Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-22 00:00:00.000 174 33375.97 402.07 2303.91 33.78 2012-06-22 00:00:01.000 174 33375.96 402.12 2303.91 33.78 2012-06-22 00:00:02.000 174 33376.01 402.12 2303.89 33.78 2012-06-22 00:00:03.000 174 33375.99 402.09 2303.89 33.78 2012-06-22 00:00:04.000 174 33375.92 402.10 2303.93 33.78 2012-06-22 00:00:05.000 174 33375.95 402.11 2303.93 33.78 2012-06-22 00:00:06.000 174 33376.04 402.15 2303.89 33.78 2012-06-22 00:00:07.000 174 33375.93 402.13 2303.90 33.78 2012-06-22 00:00:08.000 174 33376.05 402.07 2303.90 33.78 2012-06-22 00:00:09.000 174 33376.05 402.08 2303.93 33.78 2012-06-22 00:00:10.000 174 33376.06 402.10 2303.90 33.78 2012-06-22 00:00:11.000 174 33376.12 402.11 2304.03 33.78 2012-06-22 00:00:12.000 174 33376.04 402.11 2303.82 33.78 2012-06-22 00:00:12.000 174 33375.99 402.14 2303.91 33.78 2012-06-22 00:00:14.000 174 33376.05 402.09 2303.90 33.78 2012-06-22 00:00:15.000 174 33375.97 402.11 2303.87 33.78 2012-06-22 00:00:16.000 174 33376.04 402.09 2303.93 33.78 2012-06-22 00:00:17.000 174 33376.10 402.09 2303.84 33.78 2012-06-22 00:00:18.000 174 33376.04 402.11 2303.91 33.78 2012-06-22 00:00:19.000 174 33376.08 402.08 2303.87 33.78 2012-06-22 00:00:20.000 174 33376.08 402.10 2303.97 33.78 2012-06-22 00:00:21.000 174 33376.04 402.06 2303.85 33.78 2012-06-22 00:00:22.000 174 33375.93 402.08 2303.91 33.78 2012-06-22 00:00:23.000 174 33376.04 402.09 2303.96 33.78 2012-06-22 00:00:24.000 174 33376.02 402.06 2303.92 33.78 2012-06-22 00:00:25.000 174 33376.03 402.07 2303.95 33.78 2012-06-22 00:00:25.000 174 33375.88 402.10 2303.92 33.78 2012-06-22 00:00:27.000 174 33376.01 402.08 2303.95 33.78 2012-06-22 00:00:28.000 174 33376.05 402.07 2303.95 33.78 2012-06-22 00:00:29.000 174 33376.05 402.05 2303.92 33.78 2012-06-22 00:00:30.000 174 33376.05 402.08 2303.85 33.78 2012-06-22 00:00:31.000 174 33376.01 402.07 2303.97 33.78 2012-06-22 00:00:32.000 174 33375.99 402.07 2303.82 33.78 2012-06-22 00:00:33.000 174 33376.01 402.06 2303.83 33.78 2012-06-22 00:00:34.000 174 33375.86 402.05 2303.82 33.78 2012-06-22 00:00:35.000 174 33375.99 402.09 2303.86 33.78 2012-06-22 00:00:36.000 174 33376.07 402.04 2303.80 33.78 2012-06-22 00:00:37.000 174 33375.99 402.07 2303.82 33.78 2012-06-22 00:00:38.000 174 33376.03 402.07 2303.92 33.78 2012-06-22 00:00:39.000 174 33376.01 402.06 2303.83 33.78 2012-06-22 00:00:40.000 174 33376.02 402.05 2303.88 33.78 2012-06-22 00:00:41.000 174 33376.01 402.06 2303.87 33.78 2012-06-22 00:00:42.000 174 33375.98 402.09 2303.87 33.78 2012-06-22 00:00:43.000 174 33376.02 402.06 2303.89 33.78 2012-06-22 00:00:44.000 174 33375.95 402.10 2303.93 33.78 2012-06-22 00:00:45.000 174 33375.92 402.10 2303.80 33.78 2012-06-22 00:00:46.000 174 33375.96 402.09 2303.78 33.78 2012-06-22 00:00:47.000 174 33376.00 402.05 2303.91 33.78 2012-06-22 00:00:48.000 174 33376.02 402.08 2303.97 33.78 2012-06-22 00:00:49.000 174 33375.97 402.08 2303.83 33.78 2012-06-22 00:00:50.000 174 33376.07 402.11 2303.87 33.78 2012-06-22 00:00:51.000 174 33375.88 402.04 2303.91 33.78 2012-06-22 00:00:52.000 174 33375.98 402.07 2303.92 33.78 2012-06-22 00:00:53.000 174 33375.94 402.07 2303.77 33.78 2012-06-22 00:00:54.000 174 33375.92 402.04 2303.92 33.78 2012-06-22 00:00:55.000 174 33375.90 402.08 2303.83 33.78 2012-06-22 00:00:56.000 174 33375.94 402.09 2303.90 33.78 2012-06-22 00:00:57.000 174 33375.89 402.07 2303.87 33.78 2012-06-22 00:00:58.000 174 33375.99 402.07 2303.87 33.78 2012-06-22 00:00:59.000 174 33375.99 402.06 2303.90 33.78 2012-06-22 00:01:00.000 174 33375.90 402.02 2303.94 33.78 2012-06-22 00:01:01.000 174 33375.93 402.07 2303.90 33.78 2012-06-22 00:01:02.000 174 33375.93 402.06 2303.88 33.78 2012-06-22 00:01:03.000 174 33375.98 402.02 2303.86 33.78 2012-06-22 00:01:04.000 174 33376.00 401.99 2303.84 33.78 2012-06-22 00:01:05.000 174 33376.01 402.03 2303.90 33.78 2012-06-22 00:01:06.000 174 33375.95 402.05 2303.81 33.78 2012-06-22 00:01:06.000 174 33375.96 402.04 2303.89 33.78 2012-06-22 00:01:08.000 174 33375.97 401.99 2303.89 33.78 2012-06-22 00:01:09.000 174 33375.96 402.00 2303.87 33.78 2012-06-22 00:01:10.000 174 33375.98 402.00 2303.87 33.78 2012-06-22 00:01:11.000 174 33375.96 402.02 2303.88 33.78 2012-06-22 00:01:12.000 174 33375.89 402.03 2303.83 33.78 2012-06-22 00:01:13.000 174 33375.92 402.00 2303.81 33.78 2012-06-22 00:01:14.000 174 33375.86 402.01 2303.83 33.78 2012-06-22 00:01:15.000 174 33375.92 402.05 2303.87 33.78 2012-06-22 00:01:16.000 174 33375.89 402.06 2303.83 33.78 2012-06-22 00:01:17.000 174 33375.91 402.08 2303.86 33.78 2012-06-22 00:01:18.000 174 33375.96 402.06 2303.90 33.78 2012-06-22 00:01:19.000 174 33376.00 402.04 2303.81 33.78 2012-06-22 00:01:19.000 174 33375.89 402.12 2303.82 33.78 2012-06-22 00:01:21.000 174 33376.00 402.03 2303.86 33.78 2012-06-22 00:01:22.000 174 33376.02 402.02 2303.90 33.78 2012-06-22 00:01:23.000 174 33375.94 402.09 2303.80 33.78 2012-06-22 00:01:24.000 174 33375.95 402.00 2303.88 33.78 2012-06-22 00:01:25.000 174 33375.94 402.04 2303.80 33.78 2012-06-22 00:01:26.000 174 33375.85 402.06 2303.86 33.78 2012-06-22 00:01:27.000 174 33376.10 402.06 2303.82 33.78 2012-06-22 00:01:28.000 174 33376.00 402.01 2303.76 33.78 2012-06-22 00:01:29.000 174 33376.00 402.03 2303.86 33.78 2012-06-22 00:01:30.000 174 33375.93 402.03 2303.87 33.78 2012-06-22 00:01:31.000 174 33375.90 402.05 2303.87 33.78 2012-06-22 00:01:32.000 174 33376.01 401.98 2303.83 33.78 2012-06-22 00:01:33.000 174 33375.93 402.05 2303.78 33.78 2012-06-22 00:01:34.000 174 33375.96 402.03 2303.79 33.78 2012-06-22 00:01:35.000 174 33375.88 402.00 2303.81 33.78 2012-06-22 00:01:36.000 174 33375.96 402.02 2303.82 33.78 2012-06-22 00:01:37.000 174 33375.95 402.04 2303.78 33.78 2012-06-22 00:01:38.000 174 33375.97 402.05 2303.87 33.78 2012-06-22 00:01:39.000 174 33375.88 402.02 2303.82 33.78 2012-06-22 00:01:40.000 174 33375.92 402.08 2303.84 33.78 2012-06-22 00:01:41.000 174 33375.96 402.02 2303.78 33.78 2012-06-22 00:01:42.000 174 33375.86 402.14 2303.80 33.78 2012-06-22 00:01:43.000 174 33375.95 402.09 2303.84 33.78 2012-06-22 00:01:44.000 174 33376.00 402.02 2303.91 33.78 2012-06-22 00:01:45.000 174 33375.98 402.01 2303.79 33.78 2012-06-22 00:01:46.000 174 33375.95 402.05 2303.84 33.78 2012-06-22 00:01:47.000 174 33376.01 402.02 2303.84 33.78 2012-06-22 00:01:48.000 174 33375.90 402.04 2303.89 33.78 2012-06-22 00:01:49.000 174 33375.88 402.03 2303.76 33.78 2012-06-22 00:01:50.000 174 33376.01 402.04 2303.79 33.78 2012-06-22 00:01:51.000 174 33375.93 402.02 2303.86 33.78 2012-06-22 00:01:52.000 174 33375.96 401.99 2303.86 33.78 2012-06-22 00:01:53.000 174 33375.97 402.04 2303.84 33.78 2012-06-22 00:01:54.000 174 33375.96 402.04 2303.87 33.78 2012-06-22 00:01:55.000 174 33375.94 401.98 2303.83 33.78 2012-06-22 00:01:56.000 174 33375.91 402.02 2303.81 33.78 2012-06-22 00:01:57.000 174 33375.99 402.07 2303.77 33.78 2012-06-22 00:01:58.000 174 33375.90 402.06 2303.81 33.78 2012-06-22 00:01:59.000 174 33376.07 402.02 2303.81 33.78 2012-06-22 00:02:00.000 174 33375.93 402.03 2303.79 33.78 2012-06-22 00:02:00.000 174 33375.95 402.00 2303.90 33.78 2012-06-22 00:02:02.000 174 33376.04 402.05 2303.88 33.78 2012-06-22 00:02:03.000 174 33375.90 402.03 2303.87 33.78 2012-06-22 00:02:04.000 174 33375.94 402.01 2303.86 33.78 2012-06-22 00:02:05.000 174 33375.97 402.03 2303.71 33.78 2012-06-22 00:02:06.000 174 33376.02 402.04 2303.83 33.78 2012-06-22 00:02:07.000 174 33375.91 402.01 2303.85 33.78 2012-06-22 00:02:08.000 174 33375.95 402.04 2303.84 33.78 2012-06-22 00:02:09.000 174 33376.03 402.02 2303.89 33.78 2012-06-22 00:02:10.000 174 33375.87 402.01 2303.87 33.78 2012-06-22 00:02:11.000 174 33375.99 401.99 2303.79 33.78 2012-06-22 00:02:12.000 174 33375.99 402.04 2303.82 33.78 2012-06-22 00:02:13.000 174 33375.95 401.99 2303.86 33.78 2012-06-22 00:02:13.000 174 33375.89 402.02 2303.81 33.78 2012-06-22 00:02:15.000 174 33375.88 402.02 2303.81 33.78 2012-06-22 00:02:16.000 174 33375.95 402.04 2303.82 33.78 2012-06-22 00:02:17.000 174 33375.97 402.04 2303.77 33.78 2012-06-22 00:02:18.000 174 33375.95 402.09 2303.81 33.78 2012-06-22 00:02:19.000 174 33375.89 402.01 2303.83 33.78 2012-06-22 00:02:20.000 174 33375.98 402.02 2303.87 33.78 2012-06-22 00:02:21.000 174 33375.96 402.04 2303.86 33.78 2012-06-22 00:02:22.000 174 33375.92 402.02 2303.87 33.78 2012-06-22 00:02:23.000 174 33376.00 402.03 2303.84 33.78 2012-06-22 00:02:24.000 174 33376.04 401.98 2303.78 33.78 2012-06-22 00:02:25.000 174 33376.01 402.02 2303.78 33.78 2012-06-22 00:02:26.000 174 33375.99 401.99 2303.89 33.78 2012-06-22 00:02:27.000 174 33375.99 402.01 2303.74 33.78 2012-06-22 00:02:28.000 174 33376.00 402.03 2303.81 33.78 2012-06-22 00:02:29.000 174 33375.94 402.05 2303.83 33.78 2012-06-22 00:02:30.000 174 33376.01 402.03 2303.81 33.78 2012-06-22 00:02:31.000 174 33376.07 402.00 2303.80 33.78 2012-06-22 00:02:32.000 174 33375.92 402.02 2303.81 33.78 2012-06-22 00:02:33.000 174 33376.02 402.00 2303.74 33.78 2012-06-22 00:02:34.000 174 33375.98 401.99 2303.80 33.78 2012-06-22 00:02:35.000 174 33375.94 401.99 2303.87 33.78 2012-06-22 00:02:36.000 174 33375.95 402.01 2303.81 33.78 2012-06-22 00:02:37.000 174 33376.04 402.00 2303.78 33.78 2012-06-22 00:02:38.000 174 33375.96 402.00 2303.74 33.78 2012-06-22 00:02:39.000 174 33375.93 402.02 2303.86 33.78 2012-06-22 00:02:40.000 174 33375.98 402.00 2303.79 33.78 2012-06-22 00:02:41.000 174 33375.93 402.00 2303.77 33.78 2012-06-22 00:02:42.000 174 33375.99 402.00 2303.76 33.78 2012-06-22 00:02:43.000 174 33376.02 401.98 2303.70 33.78 2012-06-22 00:02:44.000 174 33375.89 401.96 2303.83 33.78 2012-06-22 00:02:45.000 174 33375.93 401.98 2303.79 33.78 2012-06-22 00:02:46.000 174 33375.92 401.96 2303.77 33.78 2012-06-22 00:02:47.000 174 33375.92 401.95 2303.88 33.78 2012-06-22 00:02:48.000 174 33375.95 402.00 2303.83 33.78 2012-06-22 00:02:49.000 174 33376.00 402.01 2303.87 33.78 2012-06-22 00:02:50.000 174 33375.88 402.01 2303.74 33.78 2012-06-22 00:02:51.000 174 33376.06 402.03 2303.82 33.78 2012-06-22 00:02:52.000 174 33375.95 401.98 2303.75 33.78 2012-06-22 00:02:53.000 174 33376.03 401.95 2303.78 33.78 2012-06-22 00:02:54.000 174 33375.97 402.00 2303.81 33.78 2012-06-22 00:02:54.000 174 33375.87 401.95 2303.81 33.78 2012-06-22 00:02:56.000 174 33375.88 401.95 2303.74 33.78 2012-06-22 00:02:57.000 174 33376.05 401.99 2303.76 33.78 2012-06-22 00:02:58.000 174 33375.96 401.95 2303.74 33.78 2012-06-22 00:02:59.000 174 33375.93 401.91 2303.76 33.78 2012-06-22 00:03:00.000 174 33376.00 401.97 2303.78 33.78 2012-06-22 00:03:01.000 174 33375.90 401.94 2303.79 33.78 2012-06-22 00:03:02.000 174 33375.89 401.96 2303.84 33.78 2012-06-22 00:03:03.000 174 33376.07 401.93 2303.70 33.78 2012-06-22 00:03:04.000 174 33375.96 401.89 2303.68 33.78 2012-06-22 00:03:05.000 174 33375.93 401.90 2303.75 33.78 2012-06-22 00:03:06.000 174 33375.96 401.93 2303.84 33.78 2012-06-22 00:03:07.000 174 33375.92 401.93 2303.81 33.78 2012-06-22 00:03:07.000 174 33375.90 401.88 2303.78 33.78 2012-06-22 00:03:09.000 174 33375.87 401.92 2303.80 33.78 2012-06-22 00:03:10.000 174 33375.93 401.92 2303.84 33.78 2012-06-22 00:03:11.000 174 33375.95 401.97 2303.80 33.78 2012-06-22 00:03:12.000 174 33375.87 401.95 2303.88 33.78 2012-06-22 00:03:13.000 174 33375.98 401.94 2303.80 33.78 2012-06-22 00:03:14.000 174 33375.99 401.92 2303.74 33.78 2012-06-22 00:03:15.000 174 33375.83 401.90 2303.78 33.78 2012-06-22 00:03:16.000 174 33375.92 401.94 2303.83 33.78 2012-06-22 00:03:17.000 174 33375.89 401.92 2303.81 33.78 2012-06-22 00:03:18.000 174 33375.89 401.91 2303.78 33.78 2012-06-22 00:03:19.000 174 33375.91 401.92 2303.73 33.78 2012-06-22 00:03:20.000 174 33375.95 401.93 2303.76 33.78 2012-06-22 00:03:21.000 174 33375.96 401.87 2303.81 33.78 2012-06-22 00:03:22.000 174 33375.94 401.93 2303.79 33.78 2012-06-22 00:03:23.000 174 33375.84 401.95 2303.72 33.78 2012-06-22 00:03:24.000 174 33375.85 401.89 2303.76 33.78 2012-06-22 00:03:25.000 174 33375.86 401.90 2303.81 33.78 2012-06-22 00:03:26.000 174 33375.96 401.88 2303.71 33.78 2012-06-22 00:03:27.000 174 33375.86 401.89 2303.77 33.78 2012-06-22 00:03:28.000 174 33375.92 401.90 2303.75 33.78 2012-06-22 00:03:29.000 174 33375.85 401.91 2303.88 33.78 2012-06-22 00:03:30.000 174 33375.92 401.90 2303.77 33.78 2012-06-22 00:03:31.000 174 33375.94 401.85 2303.81 33.78 2012-06-22 00:03:32.000 174 33375.77 401.92 2303.80 33.78 2012-06-22 00:03:33.000 174 33375.96 401.84 2303.80 33.78 2012-06-22 00:03:34.000 174 33375.83 401.87 2303.81 33.78 2012-06-22 00:03:35.000 174 33375.87 401.91 2303.79 33.78 2012-06-22 00:03:36.000 174 33375.92 401.91 2303.86 33.78 2012-06-22 00:03:37.000 174 33375.82 401.90 2303.87 33.78 2012-06-22 00:03:38.000 174 33375.88 401.92 2303.87 33.78 2012-06-22 00:03:39.000 174 33375.96 401.90 2303.83 33.78 2012-06-22 00:03:40.000 174 33375.80 401.92 2303.83 33.78 2012-06-22 00:03:41.000 174 33375.78 401.87 2303.76 33.79 2012-06-22 00:03:42.000 174 33375.88 401.87 2303.79 33.79 2012-06-22 00:03:43.000 174 33375.80 401.86 2303.81 33.78 2012-06-22 00:03:44.000 174 33375.71 401.83 2303.79 33.78 2012-06-22 00:03:45.000 174 33375.84 401.90 2303.72 33.78 2012-06-22 00:03:46.000 174 33375.85 401.85 2303.86 33.78 2012-06-22 00:03:47.000 174 33375.81 401.86 2303.72 33.78 2012-06-22 00:03:48.000 174 33375.73 401.86 2303.70 33.78 2012-06-22 00:03:48.000 174 33375.71 401.84 2303.75 33.78 2012-06-22 00:03:50.000 174 33375.80 401.83 2303.70 33.78 2012-06-22 00:03:51.000 174 33375.76 401.83 2303.80 33.78 2012-06-22 00:03:52.000 174 33375.74 401.82 2303.74 33.78 2012-06-22 00:03:53.000 174 33375.84 401.87 2303.77 33.79 2012-06-22 00:03:54.000 174 33375.79 401.81 2303.76 33.78 2012-06-22 00:03:55.000 174 33375.74 401.81 2303.66 33.78 2012-06-22 00:03:56.000 174 33375.83 401.81 2303.84 33.78 2012-06-22 00:03:57.000 174 33375.77 401.85 2303.76 33.78 2012-06-22 00:03:58.000 174 33375.76 401.80 2303.71 33.78 2012-06-22 00:03:59.000 174 33375.84 401.81 2303.76 33.78 2012-06-22 00:04:00.000 174 33375.72 401.85 2303.77 33.78 2012-06-22 00:04:01.000 174 33375.67 401.81 2303.74 33.79 2012-06-22 00:04:01.000 174 33375.80 401.83 2303.78 33.79 2012-06-22 00:04:03.000 174 33375.70 401.82 2303.83 33.78 2012-06-22 00:04:04.000 174 33375.75 401.84 2303.74 33.78 2012-06-22 00:04:05.000 174 33375.74 401.83 2303.76 33.79 2012-06-22 00:04:06.000 174 33375.76 401.80 2303.77 33.78 2012-06-22 00:04:07.000 174 33375.68 401.80 2303.76 33.78 2012-06-22 00:04:08.000 174 33375.71 401.78 2303.84 33.79 2012-06-22 00:04:09.000 174 33375.76 401.83 2303.80 33.78 2012-06-22 00:04:10.000 174 33375.77 401.81 2303.71 33.79 2012-06-22 00:04:11.000 174 33375.76 401.86 2303.71 33.79 2012-06-22 00:04:12.000 174 33375.73 401.73 2303.74 33.78 2012-06-22 00:04:13.000 174 33375.86 401.80 2303.77 33.79 2012-06-22 00:04:14.000 174 33375.70 401.79 2303.78 33.78 2012-06-22 00:04:15.000 174 33375.71 401.81 2303.77 33.79 2012-06-22 00:04:16.000 174 33375.64 401.77 2303.68 33.78 2012-06-22 00:04:17.000 174 33375.76 401.77 2303.68 33.78 2012-06-22 00:04:18.000 174 33375.78 401.80 2303.83 33.79 2012-06-22 00:04:19.000 174 33375.73 401.78 2303.78 33.78 2012-06-22 00:04:20.000 174 33375.71 401.79 2303.74 33.78 2012-06-22 00:04:21.000 174 33375.69 401.78 2303.74 33.79 2012-06-22 00:04:22.000 174 33375.65 401.79 2303.76 33.78 2012-06-22 00:04:23.000 174 33375.73 401.77 2303.73 33.78 2012-06-22 00:04:24.000 174 33375.70 401.76 2303.71 33.78 2012-06-22 00:04:25.000 174 33375.68 401.72 2303.80 33.78 2012-06-22 00:04:26.000 174 33375.71 401.73 2303.78 33.78 2012-06-22 00:04:27.000 174 33375.73 401.77 2303.66 33.78 2012-06-22 00:04:28.000 174 33375.71 401.76 2303.72 33.78 2012-06-22 00:04:29.000 174 33375.63 401.74 2303.68 33.78 2012-06-22 00:04:30.000 174 33375.73 401.71 2303.70 33.78 2012-06-22 00:04:31.000 174 33375.55 401.71 2303.75 33.78 2012-06-22 00:04:32.000 174 33375.63 401.74 2303.66 33.78 2012-06-22 00:04:33.000 174 33375.79 401.69 2303.80 33.78 2012-06-22 00:04:34.000 174 33375.64 401.69 2303.72 33.79 2012-06-22 00:04:35.000 174 33375.67 401.71 2303.70 33.78 2012-06-22 00:04:36.000 174 33375.70 401.72 2303.74 33.78 2012-06-22 00:04:37.000 174 33375.60 401.72 2303.73 33.78 2012-06-22 00:04:38.000 174 33375.70 401.71 2303.74 33.78 2012-06-22 00:04:39.000 174 33375.63 401.73 2303.72 33.78 2012-06-22 00:04:40.000 174 33375.70 401.69 2303.70 33.78 2012-06-22 00:04:41.000 174 33375.64 401.69 2303.76 33.78 2012-06-22 00:04:42.000 174 33375.65 401.71 2303.78 33.79 2012-06-22 00:04:42.000 174 33375.62 401.72 2303.76 33.78 2012-06-22 00:04:44.000 174 33375.69 401.69 2303.68 33.78 2012-06-22 00:04:45.000 174 33375.73 401.70 2303.69 33.79 2012-06-22 00:04:46.000 174 33375.67 401.69 2303.74 33.79 2012-06-22 00:04:47.000 174 33375.68 401.70 2303.72 33.78 2012-06-22 00:04:48.000 174 33375.70 401.69 2303.84 33.78 2012-06-22 00:04:49.000 174 33375.79 401.69 2303.81 33.79 2012-06-22 00:04:50.000 174 33375.70 401.66 2303.71 33.78 2012-06-22 00:04:51.000 174 33375.64 401.71 2303.70 33.79 2012-06-22 00:04:52.000 174 33375.67 401.70 2303.76 33.79 2012-06-22 00:04:53.000 174 33375.72 401.66 2303.65 33.78 2012-06-22 00:04:54.000 174 33375.71 401.65 2303.69 33.78 2012-06-22 00:04:55.000 174 33375.64 401.67 2303.75 33.78 2012-06-22 00:04:55.000 174 33375.67 401.68 2303.72 33.79 2012-06-22 00:04:57.000 174 33375.79 401.69 2303.76 33.79 2012-06-22 00:04:58.000 174 33375.72 401.62 2303.74 33.78 2012-06-22 00:04:59.000 174 33375.78 401.63 2303.72 33.78 2012-06-22 00:05:00.000 174 33375.71 401.65 2303.66 33.79 2012-06-22 00:05:01.000 174 33375.65 401.71 2303.78 33.79 2012-06-22 00:05:02.000 174 33375.83 401.68 2303.78 33.79 2012-06-22 00:05:03.000 174 33375.72 401.65 2303.77 33.79 2012-06-22 00:05:04.000 174 33375.73 401.66 2303.74 33.78 2012-06-22 00:05:05.000 174 33375.70 401.70 2303.71 33.78 2012-06-22 00:05:06.000 174 33375.71 401.71 2303.72 33.79 2012-06-22 00:05:07.000 174 33375.64 401.71 2303.66 33.79 2012-06-22 00:05:08.000 174 33375.75 401.66 2303.65 33.79 2012-06-22 00:05:09.000 174 33375.79 401.67 2303.74 33.79 2012-06-22 00:05:10.000 174 33375.67 401.69 2303.68 33.79 2012-06-22 00:05:11.000 174 33375.65 401.69 2303.64 33.79 2012-06-22 00:05:12.000 174 33375.74 401.72 2303.70 33.78 2012-06-22 00:05:13.000 174 33375.70 401.63 2303.73 33.78 2012-06-22 00:05:14.000 174 33375.70 401.63 2303.68 33.78 2012-06-22 00:05:15.000 174 33375.86 401.69 2303.64 33.79 2012-06-22 00:05:16.000 174 33375.83 401.70 2303.61 33.79 2012-06-22 00:05:17.000 174 33375.76 401.66 2303.68 33.79 2012-06-22 00:05:18.000 174 33375.70 401.71 2303.67 33.79 2012-06-22 00:05:19.000 174 33375.64 401.72 2303.70 33.79 2012-06-22 00:05:20.000 174 33375.82 401.71 2303.68 33.78 2012-06-22 00:05:21.000 174 33375.74 401.69 2303.72 33.79 2012-06-22 00:05:22.000 174 33375.69 401.68 2303.68 33.78 2012-06-22 00:05:23.000 174 33375.73 401.68 2303.65 33.79 2012-06-22 00:05:24.000 174 33375.82 401.69 2303.62 33.78 2012-06-22 00:05:25.000 174 33375.86 401.65 2303.71 33.78 2012-06-22 00:05:26.000 174 33375.75 401.67 2303.57 33.79 2012-06-22 00:05:27.000 174 33375.83 401.67 2303.66 33.79 2012-06-22 00:05:28.000 174 33375.79 401.63 2303.62 33.79 2012-06-22 00:05:29.000 174 33375.80 401.64 2303.70 33.79 2012-06-22 00:05:30.000 174 33375.74 401.61 2303.67 33.78 2012-06-22 00:05:31.000 174 33375.92 401.63 2303.64 33.79 2012-06-22 00:05:32.000 174 33375.80 401.67 2303.64 33.79 2012-06-22 00:05:33.000 174 33375.80 401.67 2303.60 33.79 2012-06-22 00:05:34.000 174 33375.73 401.67 2303.59 33.79 2012-06-22 00:05:35.000 174 33375.80 401.66 2303.65 33.79 2012-06-22 00:05:36.000 174 33375.88 401.65 2303.63 33.79 2012-06-22 00:05:36.000 174 33375.86 401.65 2303.66 33.79 2012-06-22 00:05:38.000 174 33375.81 401.65 2303.61 33.79 2012-06-22 00:05:39.000 174 33375.80 401.63 2303.67 33.79 2012-06-22 00:05:40.000 174 33375.85 401.63 2303.65 33.79 2012-06-22 00:05:41.000 174 33375.92 401.65 2303.61 33.79 2012-06-22 00:05:42.000 174 33375.88 401.65 2303.68 33.79 2012-06-22 00:05:43.000 174 33375.86 401.61 2303.64 33.79 2012-06-22 00:05:44.000 174 33375.79 401.66 2303.64 33.79 2012-06-22 00:05:45.000 174 33375.77 401.66 2303.60 33.79 2012-06-22 00:05:46.000 174 33375.77 401.64 2303.60 33.79 2012-06-22 00:05:47.000 174 33375.84 401.66 2303.64 33.78 2012-06-22 00:05:48.000 174 33375.79 401.67 2303.56 33.79 2012-06-22 00:05:49.000 174 33375.79 401.63 2303.65 33.79 2012-06-22 00:05:49.000 174 33375.88 401.69 2303.53 33.78 2012-06-22 00:05:51.000 174 33375.74 401.70 2303.62 33.78 2012-06-22 00:05:52.000 174 33375.82 401.66 2303.64 33.79 2012-06-22 00:05:53.000 174 33375.88 401.70 2303.62 33.79 2012-06-22 00:05:54.000 174 33375.88 401.66 2303.64 33.79 2012-06-22 00:05:55.000 174 33375.83 401.67 2303.70 33.79 2012-06-22 00:05:56.000 174 33375.84 401.68 2303.64 33.79 2012-06-22 00:05:57.000 174 33375.82 401.69 2303.69 33.79 2012-06-22 00:05:58.000 174 33375.82 401.66 2303.68 33.79 2012-06-22 00:05:59.000 174 33375.79 401.69 2303.65 33.79 2012-06-22 00:06:00.000 174 33375.81 401.67 2303.59 33.79 2012-06-22 00:06:01.000 174 33375.82 401.66 2303.59 33.78 2012-06-22 00:06:02.000 174 33375.86 401.63 2303.65 33.79 2012-06-22 00:06:03.000 174 33375.82 401.64 2303.61 33.79 2012-06-22 00:06:04.000 174 33375.76 401.66 2303.63 33.79 2012-06-22 00:06:05.000 174 33375.84 401.64 2303.64 33.79 2012-06-22 00:06:06.000 174 33375.80 401.64 2303.59 33.79 2012-06-22 00:06:07.000 174 33375.77 401.66 2303.57 33.79 2012-06-22 00:06:08.000 174 33375.87 401.64 2303.65 33.79 2012-06-22 00:06:09.000 174 33375.85 401.64 2303.61 33.79 2012-06-22 00:06:10.000 174 33375.81 401.63 2303.66 33.79 2012-06-22 00:06:11.000 174 33375.77 401.65 2303.61 33.79 2012-06-22 00:06:12.000 174 33375.76 401.67 2303.60 33.79 2012-06-22 00:06:13.000 174 33375.68 401.64 2303.70 33.79 2012-06-22 00:06:14.000 174 33375.92 401.62 2303.63 33.79 2012-06-22 00:06:15.000 174 33375.78 401.67 2303.73 33.79 2012-06-22 00:06:16.000 174 33375.73 401.67 2303.70 33.79 2012-06-22 00:06:17.000 174 33375.73 401.78 2303.61 33.79 2012-06-22 00:06:18.000 174 33375.77 401.71 2303.63 33.79 2012-06-22 00:06:19.000 174 33375.75 401.67 2303.71 33.79 2012-06-22 00:06:20.000 174 33375.75 401.62 2303.62 33.79 2012-06-22 00:06:21.000 174 33375.86 401.64 2303.72 33.79 2012-06-22 00:06:22.000 174 33375.81 401.63 2303.70 33.79 2012-06-22 00:06:23.000 174 33375.77 401.63 2303.59 33.79 2012-06-22 00:06:24.000 174 33375.85 401.66 2303.64 33.79 2012-06-22 00:06:25.000 174 33375.79 401.63 2303.62 33.79 2012-06-22 00:06:26.000 174 33375.97 401.65 2303.58 33.79 2012-06-22 00:06:27.000 174 33375.83 401.64 2303.60 33.79 2012-06-22 00:06:28.000 174 33375.75 401.63 2303.61 33.79 2012-06-22 00:06:29.000 174 33375.83 401.67 2303.60 33.79 2012-06-22 00:06:30.000 174 33375.76 401.63 2303.57 33.79 2012-06-22 00:06:30.000 174 33375.82 401.66 2303.64 33.79 2012-06-22 00:06:32.000 174 33375.73 401.69 2303.61 33.79 2012-06-22 00:06:33.000 174 33375.80 401.66 2303.55 33.79 2012-06-22 00:06:34.000 174 33375.76 401.62 2303.58 33.79 2012-06-22 00:06:35.000 174 33375.76 401.65 2303.60 33.79 2012-06-22 00:06:36.000 174 33375.85 401.65 2303.55 33.79 2012-06-22 00:06:37.000 174 33375.86 401.63 2303.62 33.79 2012-06-22 00:06:38.000 174 33375.86 401.69 2303.59 33.79 2012-06-22 00:06:39.000 174 33375.76 401.63 2303.53 33.79 2012-06-22 00:06:40.000 174 33375.77 401.62 2303.56 33.79 2012-06-22 00:06:41.000 174 33375.78 401.69 2303.65 33.79 2012-06-22 00:06:42.000 174 33375.77 401.67 2303.58 33.79 2012-06-22 00:06:43.000 174 33375.82 401.65 2303.61 33.79 2012-06-22 00:06:43.000 174 33375.68 401.67 2303.53 33.79 2012-06-22 00:06:45.000 174 33375.65 401.68 2303.65 33.79 2012-06-22 00:06:46.000 174 33375.77 401.61 2303.63 33.79 2012-06-22 00:06:47.000 174 33375.73 401.63 2303.71 33.79 2012-06-22 00:06:48.000 174 33375.73 401.66 2303.55 33.79 2012-06-22 00:06:49.000 174 33375.77 401.62 2303.72 33.79 2012-06-22 00:06:50.000 174 33375.72 401.62 2303.58 33.79 2012-06-22 00:06:51.000 174 33375.66 401.57 2303.71 33.79 2012-06-22 00:06:52.000 174 33375.69 401.57 2303.65 33.79 2012-06-22 00:06:53.000 174 33375.76 401.62 2303.58 33.79 2012-06-22 00:06:54.000 174 33375.75 401.63 2303.62 33.79 2012-06-22 00:06:55.000 174 33375.79 401.59 2303.61 33.79 2012-06-22 00:06:56.000 174 33375.81 401.59 2303.66 33.79 2012-06-22 00:06:57.000 174 33375.70 401.59 2303.60 33.79 2012-06-22 00:06:58.000 174 33375.73 401.62 2303.49 33.79 2012-06-22 00:06:59.000 174 33375.67 401.59 2303.64 33.79 2012-06-22 00:07:00.000 174 33375.74 401.64 2303.67 33.79 2012-06-22 00:07:01.000 174 33375.80 401.56 2303.65 33.79 2012-06-22 00:07:02.000 174 33375.62 401.60 2303.66 33.79 2012-06-22 00:07:03.000 174 33375.70 401.59 2303.70 33.79 2012-06-22 00:07:04.000 174 33375.70 401.61 2303.66 33.79 2012-06-22 00:07:05.000 174 33375.72 401.64 2303.63 33.79 2012-06-22 00:07:06.000 174 33375.65 401.56 2303.72 33.79 2012-06-22 00:07:07.000 174 33375.69 401.63 2303.65 33.79 2012-06-22 00:07:08.000 174 33375.73 401.62 2303.63 33.79 2012-06-22 00:07:09.000 174 33375.58 401.64 2303.65 33.79 2012-06-22 00:07:10.000 174 33375.73 401.61 2303.64 33.79 2012-06-22 00:07:11.000 174 33375.69 401.62 2303.57 33.79 2012-06-22 00:07:12.000 174 33375.63 401.57 2303.63 33.79 2012-06-22 00:07:13.000 174 33375.64 401.59 2303.63 33.79 2012-06-22 00:07:14.000 174 33375.61 401.56 2303.65 33.79 2012-06-22 00:07:15.000 174 33375.76 401.61 2303.64 33.79 2012-06-22 00:07:16.000 174 33375.55 401.58 2303.58 33.79 2012-06-22 00:07:17.000 174 33375.60 401.62 2303.64 33.79 2012-06-22 00:07:18.000 174 33375.67 401.56 2303.72 33.79 2012-06-22 00:07:19.000 174 33375.62 401.58 2303.63 33.79 2012-06-22 00:07:20.000 174 33375.69 401.56 2303.71 33.79 2012-06-22 00:07:21.000 174 33375.66 401.61 2303.71 33.79 2012-06-22 00:07:22.000 174 33375.66 401.61 2303.62 33.79 2012-06-22 00:07:23.000 174 33375.65 401.56 2303.59 33.79 2012-06-22 00:07:24.000 174 33375.68 401.58 2303.64 33.79 2012-06-22 00:07:24.000 174 33375.69 401.54 2303.61 33.79 2012-06-22 00:07:26.000 174 33375.65 401.62 2303.67 33.79 2012-06-22 00:07:27.000 174 33375.68 401.57 2303.72 33.79 2012-06-22 00:07:28.000 174 33375.62 401.58 2303.70 33.79 2012-06-22 00:07:29.000 174 33375.68 401.57 2303.68 33.79 2012-06-22 00:07:30.000 174 33375.66 401.55 2303.65 33.79 2012-06-22 00:07:31.000 174 33375.60 401.52 2303.64 33.79 2012-06-22 00:07:32.000 174 33375.68 401.59 2303.62 33.79 2012-06-22 00:07:33.000 174 33375.66 401.59 2303.64 33.79 2012-06-22 00:07:34.000 174 33375.60 401.55 2303.66 33.79 2012-06-22 00:07:35.000 174 33375.55 401.57 2303.59 33.79 2012-06-22 00:07:36.000 174 33375.64 401.54 2303.68 33.79 2012-06-22 00:07:37.000 174 33375.61 401.56 2303.65 33.79 2012-06-22 00:07:37.000 174 33375.59 401.60 2303.65 33.79 2012-06-22 00:07:39.000 174 33375.63 401.57 2303.61 33.79 2012-06-22 00:07:40.000 174 33375.56 401.56 2303.56 33.79 2012-06-22 00:07:41.000 174 33375.65 401.56 2303.68 33.79 2012-06-22 00:07:42.000 174 33375.57 401.58 2303.71 33.79 2012-06-22 00:07:43.000 174 33375.62 401.54 2303.61 33.79 2012-06-22 00:07:44.000 174 33375.65 401.58 2303.66 33.79 2012-06-22 00:07:45.000 174 33375.54 401.57 2303.61 33.79 2012-06-22 00:07:46.000 174 33375.60 401.54 2303.55 33.79 2012-06-22 00:07:47.000 174 33375.73 401.54 2303.64 33.79 2012-06-22 00:07:48.000 174 33375.61 401.52 2303.66 33.79 2012-06-22 00:07:49.000 174 33375.63 401.58 2303.65 33.79 2012-06-22 00:07:50.000 174 33375.67 401.56 2303.59 33.79 2012-06-22 00:07:51.000 174 33375.65 401.56 2303.64 33.79 2012-06-22 00:07:52.000 174 33375.60 401.51 2303.65 33.79 2012-06-22 00:07:53.000 174 33375.55 401.57 2303.58 33.79 2012-06-22 00:07:54.000 174 33375.60 401.56 2303.68 33.79 2012-06-22 00:07:55.000 174 33375.58 401.54 2303.61 33.79 2012-06-22 00:07:56.000 174 33375.59 401.52 2303.66 33.79 2012-06-22 00:07:57.000 174 33375.59 401.49 2303.59 33.79 2012-06-22 00:07:58.000 174 33375.57 401.53 2303.59 33.79 2012-06-22 00:07:59.000 174 33375.60 401.49 2303.70 33.79 2012-06-22 00:08:00.000 174 33375.54 401.57 2303.66 33.79 2012-06-22 00:08:01.000 174 33375.53 401.57 2303.64 33.79 2012-06-22 00:08:02.000 174 33375.64 401.56 2303.66 33.79 2012-06-22 00:08:03.000 174 33375.57 401.55 2303.69 33.79 2012-06-22 00:08:04.000 174 33375.57 401.51 2303.72 33.79 2012-06-22 00:08:05.000 174 33375.67 401.50 2303.70 33.79 2012-06-22 00:08:06.000 174 33375.58 401.51 2303.59 33.79 2012-06-22 00:08:07.000 174 33375.52 401.56 2303.58 33.79 2012-06-22 00:08:08.000 174 33375.57 401.51 2303.61 33.79 2012-06-22 00:08:09.000 174 33375.65 401.57 2303.61 33.79 2012-06-22 00:08:10.000 174 33375.60 401.54 2303.71 33.79 2012-06-22 00:08:11.000 174 33375.59 401.55 2303.64 33.79 2012-06-22 00:08:12.000 174 33375.63 401.51 2303.61 33.79 2012-06-22 00:08:13.000 174 33375.52 401.55 2303.61 33.79 2012-06-22 00:08:14.000 174 33375.55 401.52 2303.58 33.79 2012-06-22 00:08:15.000 174 33375.58 401.53 2303.62 33.79 2012-06-22 00:08:16.000 174 33375.66 401.53 2303.63 33.79 2012-06-22 00:08:17.000 174 33375.54 401.52 2303.60 33.79 2012-06-22 00:08:18.000 174 33375.59 401.49 2303.65 33.79 2012-06-22 00:08:18.000 174 33375.58 401.45 2303.62 33.79 2012-06-22 00:08:20.000 174 33375.55 401.49 2303.61 33.79 2012-06-22 00:08:21.000 174 33375.54 401.53 2303.58 33.79 2012-06-22 00:08:22.000 174 33375.57 401.52 2303.52 33.79 2012-06-22 00:08:23.000 174 33375.58 401.48 2303.68 33.79 2012-06-22 00:08:24.000 174 33375.64 401.52 2303.56 33.79 2012-06-22 00:08:25.000 174 33375.60 401.50 2303.58 33.79 2012-06-22 00:08:26.000 174 33375.68 401.51 2303.57 33.79 2012-06-22 00:08:27.000 174 33375.79 401.52 2303.60 33.79 2012-06-22 00:08:28.000 174 33375.61 401.47 2303.48 33.79 2012-06-22 00:08:29.000 174 33375.70 401.45 2303.62 33.79 2012-06-22 00:08:30.000 174 33375.61 401.48 2303.66 33.79 2012-06-22 00:08:31.000 174 33375.58 401.48 2303.52 33.79 2012-06-22 00:08:31.000 174 33375.71 401.47 2303.64 33.79 2012-06-22 00:08:33.000 174 33375.55 401.49 2303.61 33.79 2012-06-22 00:08:34.000 174 33375.62 401.47 2303.54 33.79 2012-06-22 00:08:35.000 174 33375.60 401.50 2303.58 33.79 2012-06-22 00:08:36.000 174 33375.60 401.47 2303.59 33.79 2012-06-22 00:08:37.000 174 33375.63 401.46 2303.59 33.79 2012-06-22 00:08:38.000 174 33375.65 401.47 2303.55 33.79 2012-06-22 00:08:39.000 174 33375.72 401.45 2303.61 33.79 2012-06-22 00:08:40.000 174 33375.67 401.49 2303.55 33.79 2012-06-22 00:08:41.000 174 33375.58 401.52 2303.65 33.79 2012-06-22 00:08:42.000 174 33375.55 401.53 2303.60 33.79 2012-06-22 00:08:43.000 174 33375.61 401.48 2303.53 33.79 2012-06-22 00:08:44.000 174 33375.65 401.51 2303.60 33.79 2012-06-22 00:08:45.000 174 33375.61 401.51 2303.62 33.79 2012-06-22 00:08:46.000 174 33375.61 401.50 2303.55 33.79 2012-06-22 00:08:47.000 174 33375.64 401.49 2303.59 33.79 2012-06-22 00:08:48.000 174 33375.57 401.49 2303.65 33.79 2012-06-22 00:08:49.000 174 33375.59 401.46 2303.52 33.79 2012-06-22 00:08:50.000 174 33375.62 401.48 2303.55 33.79 2012-06-22 00:08:51.000 174 33375.66 401.52 2303.61 33.79 2012-06-22 00:08:52.000 174 33375.64 401.51 2303.66 33.79 2012-06-22 00:08:53.000 174 33375.65 401.45 2303.57 33.79 2012-06-22 00:08:54.000 174 33375.62 401.46 2303.56 33.79 2012-06-22 00:08:55.000 174 33375.73 401.45 2303.58 33.79 2012-06-22 00:08:56.000 174 33375.62 401.44 2303.58 33.79 2012-06-22 00:08:57.000 174 33375.65 401.47 2303.50 33.79 2012-06-22 00:08:58.000 174 33375.66 401.48 2303.53 33.79 2012-06-22 00:08:59.000 174 33375.70 401.46 2303.64 33.79 2012-06-22 00:09:00.000 174 33375.70 401.48 2303.62 33.79 2012-06-22 00:09:01.000 174 33375.64 401.49 2303.60 33.79 2012-06-22 00:09:02.000 174 33375.68 401.45 2303.64 33.79 2012-06-22 00:09:03.000 174 33375.64 401.49 2303.56 33.79 2012-06-22 00:09:04.000 174 33375.65 401.49 2303.55 33.79 2012-06-22 00:09:05.000 174 33375.72 401.48 2303.53 33.79 2012-06-22 00:09:06.000 174 33375.71 401.44 2303.56 33.79 2012-06-22 00:09:07.000 174 33375.67 401.43 2303.53 33.79 2012-06-22 00:09:08.000 174 33375.64 401.45 2303.50 33.79 2012-06-22 00:09:09.000 174 33375.71 401.43 2303.55 33.79 2012-06-22 00:09:10.000 174 33375.67 401.46 2303.53 33.79 2012-06-22 00:09:11.000 174 33375.68 401.48 2303.58 33.79 2012-06-22 00:09:12.000 174 33375.73 401.42 2303.64 33.79 2012-06-22 00:09:12.000 174 33375.60 401.43 2303.53 33.79 2012-06-22 00:09:14.000 174 33375.64 401.43 2303.61 33.79 2012-06-22 00:09:15.000 174 33375.85 401.44 2303.59 33.79 2012-06-22 00:09:16.000 174 33375.72 401.44 2303.58 33.79 2012-06-22 00:09:17.000 174 33375.68 401.40 2303.59 33.79 2012-06-22 00:09:18.000 174 33375.71 401.41 2303.45 33.79 2012-06-22 00:09:19.000 174 33375.61 401.42 2303.51 33.79 2012-06-22 00:09:20.000 174 33375.70 401.44 2303.50 33.79 2012-06-22 00:09:21.000 174 33375.69 401.43 2303.55 33.79 2012-06-22 00:09:22.000 174 33375.67 401.41 2303.59 33.79 2012-06-22 00:09:23.000 174 33375.67 401.42 2303.62 33.79 2012-06-22 00:09:24.000 174 33375.72 401.44 2303.55 33.79 2012-06-22 00:09:25.000 174 33375.74 401.47 2303.49 33.79 2012-06-22 00:09:25.000 174 33375.79 401.43 2303.51 33.79 2012-06-22 00:09:27.000 174 33375.67 401.42 2303.52 33.79 2012-06-22 00:09:28.000 174 33375.71 401.41 2303.56 33.79 2012-06-22 00:09:29.000 174 33375.73 401.45 2303.52 33.79 2012-06-22 00:09:30.000 174 33375.75 401.46 2303.56 33.79 2012-06-22 00:09:31.000 174 33375.71 401.39 2303.56 33.79 2012-06-22 00:09:32.000 174 33375.76 401.39 2303.53 33.79 2012-06-22 00:09:33.000 174 33375.71 401.45 2303.51 33.79 2012-06-22 00:09:34.000 174 33375.71 401.44 2303.49 33.79 2012-06-22 00:09:35.000 174 33375.73 401.40 2303.58 33.79 2012-06-22 00:09:36.000 174 33375.78 401.41 2303.48 33.79 2012-06-22 00:09:37.000 174 33375.61 401.42 2303.46 33.79 2012-06-22 00:09:38.000 174 33375.65 401.40 2303.41 33.79 2012-06-22 00:09:39.000 174 33375.82 401.41 2303.52 33.79 2012-06-22 00:09:40.000 174 33375.71 401.38 2303.49 33.79 2012-06-22 00:09:41.000 174 33375.70 401.45 2303.46 33.79 2012-06-22 00:09:42.000 174 33375.69 401.48 2303.51 33.79 2012-06-22 00:09:43.000 174 33375.68 401.44 2303.53 33.79 2012-06-22 00:09:44.000 174 33375.74 401.41 2303.55 33.79 2012-06-22 00:09:45.000 174 33375.76 401.43 2303.60 33.79 2012-06-22 00:09:46.000 174 33375.73 401.45 2303.55 33.79 2012-06-22 00:09:47.000 174 33375.80 401.37 2303.50 33.79 2012-06-22 00:09:48.000 174 33375.74 401.38 2303.49 33.79 2012-06-22 00:09:49.000 174 33375.67 401.40 2303.49 33.79 2012-06-22 00:09:50.000 174 33375.73 401.38 2303.47 33.79 2012-06-22 00:09:51.000 174 33375.66 401.40 2303.53 33.79 2012-06-22 00:09:52.000 174 33375.71 401.36 2303.53 33.79 2012-06-22 00:09:53.000 174 33375.75 401.38 2303.49 33.79 2012-06-22 00:09:54.000 174 33375.71 401.38 2303.53 33.79 2012-06-22 00:09:55.000 174 33375.73 401.40 2303.53 33.79 2012-06-22 00:09:56.000 174 33375.68 401.36 2303.59 33.79 2012-06-22 00:09:57.000 174 33375.74 401.39 2303.55 33.79 2012-06-22 00:09:58.000 174 33375.65 401.39 2303.53 33.79 2012-06-22 00:09:59.000 174 33375.69 401.43 2303.51 33.79 2012-06-22 00:10:00.000 174 33375.79 401.39 2303.48 33.79 2012-06-22 00:10:01.000 174 33375.70 401.38 2303.47 33.79 2012-06-22 00:10:02.000 174 33375.71 401.41 2303.52 33.79 2012-06-22 00:10:03.000 174 33375.73 401.43 2303.49 33.79 2012-06-22 00:10:04.000 174 33375.79 401.42 2303.52 33.79 2012-06-22 00:10:05.000 174 33375.67 401.38 2303.53 33.79 2012-06-22 00:10:06.000 174 33375.74 401.41 2303.52 33.79 2012-06-22 00:10:06.000 174 33375.64 401.40 2303.48 33.79 2012-06-22 00:10:08.000 174 33375.86 401.39 2303.49 33.79 2012-06-22 00:10:09.000 174 33375.71 401.37 2303.56 33.79 2012-06-22 00:10:10.000 174 33375.71 401.35 2303.50 33.79 2012-06-22 00:10:11.000 174 33375.75 401.36 2303.55 33.79 2012-06-22 00:10:12.000 174 33375.71 401.38 2303.53 33.79 2012-06-22 00:10:13.000 174 33375.79 401.33 2303.50 33.79 2012-06-22 00:10:14.000 174 33375.72 401.38 2303.50 33.79 2012-06-22 00:10:15.000 174 33375.87 401.40 2303.40 33.79 2012-06-22 00:10:16.000 174 33375.73 401.36 2303.39 33.79 2012-06-22 00:10:17.000 174 33375.76 401.42 2303.49 33.79 2012-06-22 00:10:18.000 174 33375.69 401.32 2303.43 33.79 2012-06-22 00:10:19.000 174 33375.73 401.38 2303.47 33.79 2012-06-22 00:10:19.000 174 33375.77 401.38 2303.52 33.79 2012-06-22 00:10:21.000 174 33375.62 401.37 2303.48 33.79 2012-06-22 00:10:22.000 174 33375.65 401.33 2303.49 33.79 2012-06-22 00:10:23.000 174 33375.72 401.41 2303.49 33.79 2012-06-22 00:10:24.000 174 33375.78 401.42 2303.53 33.79 2012-06-22 00:10:25.000 174 33375.79 401.41 2303.46 33.79 2012-06-22 00:10:26.000 174 33375.73 401.36 2303.52 33.79 2012-06-22 00:10:27.000 174 33375.68 401.31 2303.49 33.79 2012-06-22 00:10:28.000 174 33375.70 401.31 2303.44 33.79 2012-06-22 00:10:29.000 174 33375.73 401.41 2303.53 33.79 2012-06-22 00:10:30.000 174 33375.70 401.36 2303.53 33.79 2012-06-22 00:10:31.000 174 33375.68 401.40 2303.50 33.79 2012-06-22 00:10:32.000 174 33375.75 401.39 2303.48 33.79 2012-06-22 00:10:33.000 174 33375.71 401.39 2303.45 33.79 2012-06-22 00:10:34.000 174 33375.71 401.38 2303.44 33.79 2012-06-22 00:10:35.000 174 33375.70 401.36 2303.55 33.79 2012-06-22 00:10:36.000 174 33375.77 401.33 2303.58 33.79 2012-06-22 00:10:37.000 174 33375.80 401.31 2303.58 33.79 2012-06-22 00:10:38.000 174 33375.63 401.37 2303.53 33.79 2012-06-22 00:10:39.000 174 33375.70 401.33 2303.49 33.79 2012-06-22 00:10:40.000 174 33375.64 401.34 2303.50 33.79 2012-06-22 00:10:41.000 174 33375.71 401.31 2303.52 33.79 2012-06-22 00:10:42.000 174 33375.67 401.31 2303.50 33.79 2012-06-22 00:10:43.000 174 33375.65 401.31 2303.43 33.79 2012-06-22 00:10:44.000 174 33375.63 401.37 2303.49 33.79 2012-06-22 00:10:45.000 174 33375.77 401.32 2303.50 33.79 2012-06-22 00:10:46.000 174 33375.62 401.35 2303.52 33.79 2012-06-22 00:10:47.000 174 33375.66 401.33 2303.51 33.79 2012-06-22 00:10:48.000 174 33375.64 401.42 2303.49 33.79 2012-06-22 00:10:49.000 174 33375.62 401.31 2303.52 33.79 2012-06-22 00:10:50.000 174 33375.61 401.33 2303.52 33.79 2012-06-22 00:10:51.000 174 33375.65 401.31 2303.54 33.79 2012-06-22 00:10:52.000 174 33375.58 401.31 2303.54 33.79 2012-06-22 00:10:53.000 174 33375.65 401.33 2303.44 33.79 2012-06-22 00:10:54.000 174 33375.68 401.34 2303.54 33.79 2012-06-22 00:10:55.000 174 33375.57 401.30 2303.51 33.79 2012-06-22 00:10:56.000 174 33375.66 401.33 2303.50 33.79 2012-06-22 00:10:57.000 174 33375.59 401.33 2303.45 33.79 2012-06-22 00:10:58.000 174 33375.65 401.34 2303.49 33.79 2012-06-22 00:10:59.000 174 33375.55 401.33 2303.44 33.79 2012-06-22 00:11:00.000 174 33375.72 401.34 2303.53 33.79 2012-06-22 00:11:00.000 174 33375.72 401.30 2303.46 33.79 2012-06-22 00:11:02.000 174 33375.68 401.33 2303.55 33.79 2012-06-22 00:11:03.000 174 33375.67 401.33 2303.46 33.79 2012-06-22 00:11:04.000 174 33375.60 401.34 2303.46 33.79 2012-06-22 00:11:05.000 174 33375.73 401.28 2303.55 33.79 2012-06-22 00:11:06.000 174 33375.69 401.33 2303.56 33.79 2012-06-22 00:11:07.000 174 33375.60 401.34 2303.49 33.79 2012-06-22 00:11:08.000 174 33375.74 401.30 2303.48 33.79 2012-06-22 00:11:09.000 174 33375.69 401.38 2303.55 33.79 2012-06-22 00:11:10.000 174 33375.58 401.38 2303.56 33.79 2012-06-22 00:11:11.000 174 33375.60 401.35 2303.45 33.79 2012-06-22 00:11:12.000 174 33375.70 401.33 2303.47 33.79 2012-06-22 00:11:13.000 174 33375.64 401.38 2303.51 33.79 2012-06-22 00:11:13.000 174 33375.64 401.38 2303.55 33.79 2012-06-22 00:11:15.000 174 33375.74 401.35 2303.55 33.79 2012-06-22 00:11:16.000 174 33375.67 401.32 2303.55 33.79 2012-06-22 00:11:17.000 174 33375.66 401.32 2303.55 33.79 2012-06-22 00:11:18.000 174 33375.67 401.31 2303.55 33.79 2012-06-22 00:11:19.000 174 33375.67 401.26 2303.52 33.79 2012-06-22 00:11:20.000 174 33375.56 401.31 2303.59 33.79 2012-06-22 00:11:21.000 174 33375.68 401.33 2303.48 33.79 2012-06-22 00:11:22.000 174 33375.65 401.31 2303.55 33.79 2012-06-22 00:11:23.000 174 33375.66 401.28 2303.52 33.79 2012-06-22 00:11:24.000 174 33375.68 401.34 2303.58 33.79 2012-06-22 00:11:25.000 174 33375.58 401.31 2303.50 33.79 2012-06-22 00:11:26.000 174 33375.52 401.36 2303.53 33.79 2012-06-22 00:11:27.000 174 33375.59 401.32 2303.55 33.79 2012-06-22 00:11:28.000 174 33375.74 401.35 2303.45 33.79 2012-06-22 00:11:29.000 174 33375.59 401.33 2303.47 33.79 2012-06-22 00:11:30.000 174 33375.64 401.31 2303.55 33.79 2012-06-22 00:11:31.000 174 33375.58 401.32 2303.47 33.79 2012-06-22 00:11:32.000 174 33375.65 401.35 2303.62 33.79 2012-06-22 00:11:33.000 174 33375.51 401.32 2303.54 33.79 2012-06-22 00:11:34.000 174 33375.60 401.28 2303.49 33.79 2012-06-22 00:11:35.000 174 33375.58 401.31 2303.56 33.79 2012-06-22 00:11:36.000 174 33375.58 401.30 2303.45 33.79 2012-06-22 00:11:37.000 174 33375.65 401.31 2303.56 33.79 2012-06-22 00:11:38.000 174 33375.61 401.36 2303.55 33.79 2012-06-22 00:11:39.000 174 33375.54 401.31 2303.58 33.79 2012-06-22 00:11:40.000 174 33375.58 401.31 2303.46 33.79 2012-06-22 00:11:41.000 174 33375.55 401.30 2303.50 33.79 2012-06-22 00:11:42.000 174 33375.60 401.28 2303.52 33.79 2012-06-22 00:11:43.000 174 33375.55 401.31 2303.59 33.79 2012-06-22 00:11:44.000 174 33375.59 401.34 2303.52 33.79 2012-06-22 00:11:45.000 174 33375.67 401.33 2303.48 33.79 2012-06-22 00:11:46.000 174 33375.54 401.28 2303.53 33.79 2012-06-22 00:11:47.000 174 33375.59 401.28 2303.52 33.79 2012-06-22 00:11:48.000 174 33375.62 401.33 2303.56 33.79 2012-06-22 00:11:49.000 174 33375.73 401.29 2303.54 33.79 2012-06-22 00:11:50.000 174 33375.64 401.33 2303.54 33.79 2012-06-22 00:11:51.000 174 33375.64 401.30 2303.44 33.79 2012-06-22 00:11:52.000 174 33375.60 401.35 2303.52 33.79 2012-06-22 00:11:53.000 174 33375.67 401.33 2303.47 33.79 2012-06-22 00:11:54.000 174 33375.60 401.29 2303.52 33.79 2012-06-22 00:11:54.000 174 33375.67 401.32 2303.58 33.79 2012-06-22 00:11:56.000 174 33375.67 401.28 2303.49 33.79 2012-06-22 00:11:57.000 174 33375.75 401.33 2303.51 33.79 2012-06-22 00:11:58.000 174 33375.74 401.33 2303.52 33.79 2012-06-22 00:11:59.000 174 33375.67 401.33 2303.50 33.79 2012-06-22 00:12:00.000 174 33375.60 401.28 2303.50 33.79 2012-06-22 00:12:01.000 174 33375.67 401.31 2303.51 33.79 2012-06-22 00:12:02.000 174 33375.72 401.33 2303.58 33.79 2012-06-22 00:12:03.000 174 33375.60 401.30 2303.45 33.79 2012-06-22 00:12:04.000 174 33375.68 401.30 2303.48 33.79 2012-06-22 00:12:05.000 174 33375.61 401.31 2303.46 33.79 2012-06-22 00:12:06.000 174 33375.73 401.35 2303.66 33.79 2012-06-22 00:12:07.000 174 33375.70 401.30 2303.45 33.79 2012-06-22 00:12:07.000 174 33375.66 401.33 2303.48 33.79 2012-06-22 00:12:09.000 174 33375.71 401.34 2303.55 33.79 2012-06-22 00:12:10.000 174 33375.70 401.32 2303.53 33.79 2012-06-22 00:12:11.000 174 33375.66 401.31 2303.50 33.79 2012-06-22 00:12:12.000 174 33375.65 401.31 2303.45 33.79 2012-06-22 00:12:13.000 174 33375.62 401.47 2303.51 33.79 2012-06-22 00:12:14.000 174 33375.58 401.45 2303.53 33.79 2012-06-22 00:12:15.000 174 33375.62 401.37 2303.50 33.79 2012-06-22 00:12:16.000 174 33375.71 401.34 2303.53 33.79 2012-06-22 00:12:17.000 174 33375.64 401.37 2303.53 33.79 2012-06-22 00:12:18.000 174 33375.67 401.33 2303.58 33.79 2012-06-22 00:12:19.000 174 33375.63 401.36 2303.53 33.79 2012-06-22 00:12:20.000 174 33375.62 401.34 2303.50 33.79 2012-06-22 00:12:21.000 174 33375.70 401.38 2303.53 33.79 2012-06-22 00:12:22.000 174 33375.64 401.31 2303.47 33.79 2012-06-22 00:12:23.000 174 33375.67 401.36 2303.49 33.79 2012-06-22 00:12:24.000 174 33375.60 401.31 2303.49 33.79 2012-06-22 00:12:25.000 174 33375.62 401.28 2303.56 33.79 2012-06-22 00:12:26.000 174 33375.64 401.38 2303.53 33.79 2012-06-22 00:12:27.000 174 33375.64 401.34 2303.49 33.79 2012-06-22 00:12:28.000 174 33375.62 401.34 2303.56 33.79 2012-06-22 00:12:29.000 174 33375.65 401.32 2303.55 33.79 2012-06-22 00:12:30.000 174 33375.63 401.33 2303.53 33.79 2012-06-22 00:12:31.000 174 33375.67 401.34 2303.50 33.79 2012-06-22 00:12:32.000 174 33375.68 401.36 2303.49 33.79 2012-06-22 00:12:33.000 174 33375.65 401.39 2303.54 33.79 2012-06-22 00:12:34.000 174 33375.69 401.34 2303.45 33.79 2012-06-22 00:12:35.000 174 33375.59 401.35 2303.57 33.79 2012-06-22 00:12:36.000 174 33375.62 401.34 2303.48 33.79 2012-06-22 00:12:37.000 174 33375.65 401.35 2303.53 33.79 2012-06-22 00:12:38.000 174 33375.53 401.34 2303.56 33.79 2012-06-22 00:12:39.000 174 33375.65 401.32 2303.54 33.79 2012-06-22 00:12:40.000 174 33375.55 401.33 2303.50 33.79 2012-06-22 00:12:41.000 174 33375.64 401.33 2303.52 33.79 2012-06-22 00:12:42.000 174 33375.58 401.31 2303.56 33.79 2012-06-22 00:12:43.000 174 33375.69 401.37 2303.55 33.79 2012-06-22 00:12:44.000 174 33375.65 401.33 2303.47 33.79 2012-06-22 00:12:45.000 174 33375.64 401.32 2303.46 33.79 2012-06-22 00:12:46.000 174 33375.68 401.32 2303.43 33.79 2012-06-22 00:12:47.000 174 33375.65 401.34 2303.42 33.79 2012-06-22 00:12:48.000 174 33375.61 401.37 2303.49 33.79 2012-06-22 00:12:48.000 174 33375.67 401.35 2303.48 33.79 2012-06-22 00:12:50.000 174 33375.58 401.31 2303.44 33.79 2012-06-22 00:12:51.000 174 33375.71 401.35 2303.49 33.79 2012-06-22 00:12:52.000 174 33375.71 401.31 2303.53 33.79 2012-06-22 00:12:53.000 174 33375.61 401.32 2303.52 33.79 2012-06-22 00:12:54.000 174 33375.62 401.38 2303.46 33.79 2012-06-22 00:12:55.000 174 33375.60 401.36 2303.49 33.79 2012-06-22 00:12:56.000 174 33375.73 401.34 2303.48 33.79 2012-06-22 00:12:57.000 174 33375.63 401.36 2303.50 33.79 2012-06-22 00:12:58.000 174 33375.64 401.34 2303.48 33.79 2012-06-22 00:12:59.000 174 33375.61 401.36 2303.45 33.79 2012-06-22 00:13:00.000 174 33375.65 401.36 2303.41 33.79 2012-06-22 00:13:01.000 174 33375.64 401.35 2303.47 33.79 2012-06-22 00:13:01.000 174 33375.62 401.32 2303.48 33.79 2012-06-22 00:13:03.000 174 33375.71 401.28 2303.45 33.79 2012-06-22 00:13:04.000 174 33375.60 401.30 2303.49 33.79 2012-06-22 00:13:05.000 174 33375.61 401.27 2303.49 33.79 2012-06-22 00:13:06.000 174 33375.69 401.30 2303.46 33.79 2012-06-22 00:13:07.000 174 33375.58 401.28 2303.47 33.79 2012-06-22 00:13:08.000 174 33375.67 401.29 2303.52 33.79 2012-06-22 00:13:09.000 174 33375.61 401.33 2303.50 33.79 2012-06-22 00:13:10.000 174 33375.69 401.29 2303.58 33.79 2012-06-22 00:13:11.000 174 33375.64 401.29 2303.57 33.79 2012-06-22 00:13:12.000 174 33375.70 401.30 2303.52 33.79 2012-06-22 00:13:13.000 174 33375.65 401.33 2303.53 33.79 2012-06-22 00:13:14.000 174 33375.64 401.29 2303.55 33.79 2012-06-22 00:13:15.000 174 33375.61 401.33 2303.48 33.79 2012-06-22 00:13:16.000 174 33375.64 401.29 2303.46 33.79 2012-06-22 00:13:17.000 174 33375.65 401.26 2303.48 33.79 2012-06-22 00:13:18.000 174 33375.68 401.27 2303.53 33.79 2012-06-22 00:13:19.000 174 33375.64 401.29 2303.52 33.79 2012-06-22 00:13:20.000 174 33375.62 401.28 2303.50 33.79 2012-06-22 00:13:21.000 174 33375.67 401.32 2303.44 33.79 2012-06-22 00:13:22.000 174 33375.68 401.30 2303.49 33.79 2012-06-22 00:13:23.000 174 33375.60 401.26 2303.53 33.79 2012-06-22 00:13:24.000 174 33375.57 401.30 2303.49 33.79 2012-06-22 00:13:25.000 174 33375.65 401.32 2303.42 33.79 2012-06-22 00:13:26.000 174 33375.59 401.40 2303.43 33.79 2012-06-22 00:13:27.000 174 33375.66 401.33 2303.56 33.79 2012-06-22 00:13:28.000 174 33375.65 401.31 2303.48 33.79 2012-06-22 00:13:29.000 174 33375.67 401.29 2303.48 33.79 2012-06-22 00:13:30.000 174 33375.67 401.28 2303.57 33.79 2012-06-22 00:13:31.000 174 33375.69 401.30 2303.49 33.79 2012-06-22 00:13:32.000 174 33375.54 401.32 2303.48 33.79 2012-06-22 00:13:33.000 174 33375.62 401.31 2303.49 33.79 2012-06-22 00:13:34.000 174 33375.67 401.32 2303.52 33.79 2012-06-22 00:13:35.000 174 33375.70 401.34 2303.47 33.79 2012-06-22 00:13:36.000 174 33375.73 401.32 2303.49 33.79 2012-06-22 00:13:37.000 174 33375.68 401.36 2303.54 33.79 2012-06-22 00:13:38.000 174 33375.62 401.34 2303.47 33.79 2012-06-22 00:13:39.000 174 33375.71 401.29 2303.48 33.79 2012-06-22 00:13:40.000 174 33375.72 401.26 2303.54 33.79 2012-06-22 00:13:41.000 174 33375.69 401.25 2303.50 33.79 2012-06-22 00:13:42.000 174 33375.64 401.31 2303.49 33.79 2012-06-22 00:13:42.000 174 33375.66 401.31 2303.51 33.79 2012-06-22 00:13:44.000 174 33375.65 401.27 2303.50 33.79 2012-06-22 00:13:45.000 174 33375.58 401.26 2303.44 33.79 2012-06-22 00:13:46.000 174 33375.67 401.27 2303.51 33.79 2012-06-22 00:13:47.000 174 33375.55 401.26 2303.47 33.79 2012-06-22 00:13:48.000 174 33375.70 401.27 2303.43 33.79 2012-06-22 00:13:49.000 174 33375.58 401.30 2303.44 33.79 2012-06-22 00:13:50.000 174 33375.76 401.29 2303.49 33.79 2012-06-22 00:13:51.000 174 33375.65 401.27 2303.50 33.79 2012-06-22 00:13:52.000 174 33375.61 401.30 2303.49 33.79 2012-06-22 00:13:53.000 174 33375.60 401.31 2303.50 33.79 2012-06-22 00:13:54.000 174 33375.70 401.26 2303.39 33.79 2012-06-22 00:13:55.000 174 33375.64 401.27 2303.49 33.79 2012-06-22 00:13:55.000 174 33375.65 401.31 2303.44 33.79 2012-06-22 00:13:57.000 174 33375.62 401.28 2303.53 33.79 2012-06-22 00:13:58.000 174 33375.68 401.27 2303.45 33.79 2012-06-22 00:13:59.000 174 33375.58 401.24 2303.50 33.79 2012-06-22 00:14:00.000 174 33375.69 401.27 2303.45 33.79 2012-06-22 00:14:01.000 174 33375.67 401.25 2303.46 33.79 2012-06-22 00:14:02.000 174 33375.72 401.25 2303.42 33.79 2012-06-22 00:14:03.000 174 33375.57 401.23 2303.47 33.79 2012-06-22 00:14:04.000 174 33375.82 401.26 2303.41 33.79 2012-06-22 00:14:05.000 174 33375.64 401.25 2303.43 33.79 2012-06-22 00:14:06.000 174 33375.57 401.23 2303.52 33.79 2012-06-22 00:14:07.000 174 33375.66 401.28 2303.46 33.79 2012-06-22 00:14:08.000 174 33375.54 401.27 2303.50 33.79 2012-06-22 00:14:09.000 174 33375.62 401.24 2303.40 33.79 2012-06-22 00:14:10.000 174 33375.62 401.28 2303.48 33.79 2012-06-22 00:14:11.000 174 33375.60 401.30 2303.47 33.79 2012-06-22 00:14:12.000 174 33375.58 401.26 2303.41 33.79 2012-06-22 00:14:13.000 174 33375.74 401.31 2303.51 33.79 2012-06-22 00:14:14.000 174 33375.67 401.27 2303.45 33.79 2012-06-22 00:14:15.000 174 33375.73 401.24 2303.51 33.79 2012-06-22 00:14:16.000 174 33375.68 401.29 2303.46 33.79 2012-06-22 00:14:17.000 174 33375.69 401.26 2303.51 33.79 2012-06-22 00:14:18.000 174 33375.67 401.29 2303.49 33.79 2012-06-22 00:14:19.000 174 33375.66 401.27 2303.43 33.79 2012-06-22 00:14:20.000 174 33375.60 401.30 2303.45 33.79 2012-06-22 00:14:21.000 174 33375.62 401.25 2303.47 33.79 2012-06-22 00:14:22.000 174 33375.67 401.24 2303.51 33.79 2012-06-22 00:14:23.000 174 33375.63 401.25 2303.49 33.79 2012-06-22 00:14:24.000 174 33375.67 401.22 2303.53 33.79 2012-06-22 00:14:25.000 174 33375.67 401.23 2303.48 33.79 2012-06-22 00:14:26.000 174 33375.65 401.25 2303.39 33.79 2012-06-22 00:14:27.000 174 33375.67 401.21 2303.38 33.79 2012-06-22 00:14:28.000 174 33375.63 401.24 2303.55 33.79 2012-06-22 00:14:29.000 174 33375.67 401.25 2303.54 33.79 2012-06-22 00:14:30.000 174 33375.69 401.24 2303.56 33.79 2012-06-22 00:14:31.000 174 33375.71 401.27 2303.42 33.79 2012-06-22 00:14:32.000 174 33375.74 401.21 2303.36 33.79 2012-06-22 00:14:33.000 174 33375.73 401.25 2303.49 33.79 2012-06-22 00:14:34.000 174 33375.71 401.24 2303.40 33.79 2012-06-22 00:14:35.000 174 33375.73 401.20 2303.43 33.79 2012-06-22 00:14:36.000 174 33375.68 401.21 2303.41 33.79 2012-06-22 00:14:36.000 174 33375.78 401.23 2303.56 33.79 2012-06-22 00:14:38.000 174 33375.66 401.19 2303.38 33.79 2012-06-22 00:14:39.000 174 33375.62 401.24 2303.44 33.79 2012-06-22 00:14:40.000 174 33375.75 401.22 2303.49 33.79 2012-06-22 00:14:41.000 174 33375.77 401.22 2303.46 33.79 2012-06-22 00:14:42.000 174 33375.64 401.20 2303.51 33.79 2012-06-22 00:14:43.000 174 33375.67 401.21 2303.48 33.79 2012-06-22 00:14:44.000 174 33375.71 401.21 2303.50 33.79 2012-06-22 00:14:45.000 174 33375.77 401.20 2303.58 33.79 2012-06-22 00:14:46.000 174 33375.57 401.20 2303.47 33.79 2012-06-22 00:14:47.000 174 33375.75 401.21 2303.41 33.79 2012-06-22 00:14:48.000 174 33375.73 401.24 2303.41 33.79 2012-06-22 00:14:49.000 174 33375.84 401.22 2303.43 33.79 2012-06-22 00:14:49.000 174 33375.82 401.19 2303.44 33.79 2012-06-22 00:14:51.000 174 33375.73 401.18 2303.39 33.79 2012-06-22 00:14:52.000 174 33375.83 401.19 2303.50 33.79 2012-06-22 00:14:53.000 174 33375.74 401.17 2303.47 33.79 2012-06-22 00:14:54.000 174 33375.80 401.19 2303.50 33.79 2012-06-22 00:14:55.000 174 33375.82 401.18 2303.48 33.79 2012-06-22 00:14:56.000 174 33375.73 401.21 2303.44 33.79 2012-06-22 00:14:57.000 174 33375.79 401.17 2303.43 33.79 2012-06-22 00:14:58.000 174 33375.82 401.20 2303.41 33.79 2012-06-22 00:14:59.000 174 33375.81 401.20 2303.36 33.79 2012-06-22 00:15:00.000 174 33375.83 401.17 2303.45 33.79 2012-06-22 00:15:01.000 174 33375.85 401.19 2303.47 33.79 2012-06-22 00:15:02.000 174 33375.89 401.19 2303.45 33.79 2012-06-22 00:15:03.000 174 33375.77 401.21 2303.46 33.79 2012-06-22 00:15:04.000 174 33375.89 401.17 2303.37 33.79 2012-06-22 00:15:05.000 174 33375.87 401.18 2303.40 33.79 2012-06-22 00:15:06.000 174 33375.90 401.20 2303.40 33.79 2012-06-22 00:15:07.000 174 33375.90 401.20 2303.40 33.79 2012-06-22 00:15:08.000 174 33375.89 401.15 2303.43 33.79 2012-06-22 00:15:09.000 174 33375.96 401.19 2303.39 33.79 2012-06-22 00:15:10.000 174 33375.95 401.15 2303.41 33.79 2012-06-22 00:15:11.000 174 33375.91 401.15 2303.31 33.79 2012-06-22 00:15:12.000 174 33376.01 401.18 2303.45 33.79 2012-06-22 00:15:13.000 174 33375.99 401.17 2303.46 33.79 2012-06-22 00:15:14.000 174 33375.93 401.19 2303.36 33.79 2012-06-22 00:15:15.000 174 33375.89 401.17 2303.46 33.79 2012-06-22 00:15:16.000 174 33375.89 401.19 2303.32 33.79 2012-06-22 00:15:17.000 174 33376.04 401.16 2303.32 33.79 2012-06-22 00:15:18.000 174 33376.02 401.19 2303.44 33.79 2012-06-22 00:15:19.000 174 33375.98 401.19 2303.29 33.79 2012-06-22 00:15:20.000 174 33376.07 401.23 2303.35 33.79 2012-06-22 00:15:21.000 174 33376.14 401.20 2303.32 33.79 2012-06-22 00:15:22.000 174 33376.00 401.21 2303.43 33.79 2012-06-22 00:15:23.000 174 33376.01 401.24 2303.38 33.79 2012-06-22 00:15:24.000 174 33376.07 401.19 2303.43 33.79 2012-06-22 00:15:25.000 174 33376.11 401.19 2303.40 33.79 2012-06-22 00:15:26.000 174 33376.09 401.19 2303.41 33.79 2012-06-22 00:15:27.000 174 33376.10 401.26 2303.31 33.79 2012-06-22 00:15:28.000 174 33376.21 401.22 2303.32 33.79 2012-06-22 00:15:29.000 174 33376.11 401.23 2303.28 33.79 2012-06-22 00:15:30.000 174 33376.09 401.28 2303.34 33.79 2012-06-22 00:15:30.000 174 33376.13 401.25 2303.28 33.79 2012-06-22 00:15:32.000 174 33376.02 401.25 2303.33 33.79 2012-06-22 00:15:33.000 174 33376.18 401.25 2303.34 33.79 2012-06-22 00:15:34.000 174 33376.10 401.19 2303.28 33.79 2012-06-22 00:15:35.000 174 33376.20 401.23 2303.28 33.79 2012-06-22 00:15:36.000 174 33376.18 401.21 2303.31 33.79 2012-06-22 00:15:37.000 174 33376.10 401.24 2303.30 33.79 2012-06-22 00:15:38.000 174 33376.12 401.25 2303.36 33.79 2012-06-22 00:15:39.000 174 33376.31 401.24 2303.31 33.79 2012-06-22 00:15:40.000 174 33376.18 401.28 2303.32 33.79 2012-06-22 00:15:41.000 174 33376.20 401.25 2303.26 33.79 2012-06-22 00:15:42.000 174 33376.25 401.24 2303.31 33.79 2012-06-22 00:15:43.000 174 33376.24 401.28 2303.28 33.79 2012-06-22 00:15:43.000 174 33376.20 401.22 2303.32 33.79 2012-06-22 00:15:45.000 174 33376.33 401.30 2303.26 33.79 2012-06-22 00:15:46.000 174 33376.27 401.23 2303.27 33.79 2012-06-22 00:15:47.000 174 33376.24 401.27 2303.28 33.79 2012-06-22 00:15:48.000 174 33376.27 401.27 2303.26 33.79 2012-06-22 00:15:49.000 174 33376.24 401.26 2303.27 33.79 2012-06-22 00:15:50.000 174 33376.19 401.27 2303.30 33.79 2012-06-22 00:15:51.000 174 33376.27 401.33 2303.37 33.79 2012-06-22 00:15:52.000 174 33376.29 401.33 2303.25 33.79 2012-06-22 00:15:53.000 174 33376.35 401.34 2303.22 33.79 2012-06-22 00:15:54.000 174 33376.28 401.34 2303.28 33.79 2012-06-22 00:15:55.000 174 33376.25 401.35 2303.24 33.79 2012-06-22 00:15:56.000 174 33376.21 401.32 2303.29 33.79 2012-06-22 00:15:57.000 174 33376.33 401.34 2303.24 33.79 2012-06-22 00:15:58.000 174 33376.38 401.30 2303.28 33.79 2012-06-22 00:15:59.000 174 33376.36 401.29 2303.25 33.79 2012-06-22 00:16:00.000 174 33376.34 401.33 2303.25 33.79 2012-06-22 00:16:01.000 174 33376.35 401.34 2303.30 33.79 2012-06-22 00:16:02.000 174 33376.27 401.36 2303.36 33.79 2012-06-22 00:16:03.000 174 33376.43 401.35 2303.30 33.79 2012-06-22 00:16:04.000 174 33376.38 401.38 2303.27 33.79 2012-06-22 00:16:05.000 174 33376.38 401.37 2303.21 33.79 2012-06-22 00:16:06.000 174 33376.36 401.38 2303.25 33.79 2012-06-22 00:16:07.000 174 33376.43 401.37 2303.30 33.79 2012-06-22 00:16:08.000 174 33376.46 401.33 2303.25 33.79 2012-06-22 00:16:09.000 174 33376.46 401.35 2303.22 33.79 2012-06-22 00:16:10.000 174 33376.37 401.36 2303.25 33.79 2012-06-22 00:16:11.000 174 33376.36 401.36 2303.29 33.79 2012-06-22 00:16:12.000 174 33376.42 401.35 2303.28 33.79 2012-06-22 00:16:13.000 174 33376.37 401.41 2303.28 33.79 2012-06-22 00:16:14.000 174 33376.39 401.36 2303.32 33.79 2012-06-22 00:16:15.000 174 33376.46 401.38 2303.28 33.79 2012-06-22 00:16:16.000 174 33376.41 401.37 2303.28 33.79 2012-06-22 00:16:17.000 174 33376.42 401.39 2303.24 33.79 2012-06-22 00:16:18.000 174 33376.41 401.40 2303.19 33.79 2012-06-22 00:16:19.000 174 33376.46 401.44 2303.30 33.79 2012-06-22 00:16:20.000 174 33376.45 401.40 2303.24 33.79 2012-06-22 00:16:21.000 174 33376.47 401.37 2303.27 33.79 2012-06-22 00:16:22.000 174 33376.48 401.39 2303.37 33.79 2012-06-22 00:16:23.000 174 33376.52 401.39 2303.34 33.79 2012-06-22 00:16:24.000 174 33376.46 401.44 2303.36 33.79 2012-06-22 00:16:24.000 174 33376.55 401.37 2303.32 33.79 2012-06-22 00:16:26.000 174 33376.50 401.43 2303.21 33.79 2012-06-22 00:16:27.000 174 33376.47 401.46 2303.31 33.79 2012-06-22 00:16:28.000 174 33376.45 401.38 2303.25 33.79 2012-06-22 00:16:29.000 174 33376.50 401.43 2303.21 33.79 2012-06-22 00:16:30.000 174 33376.56 401.46 2303.27 33.79 2012-06-22 00:16:31.000 174 33376.54 401.44 2303.34 33.79 2012-06-22 00:16:32.000 174 33376.52 401.45 2303.15 33.79 2012-06-22 00:16:33.000 174 33376.52 401.45 2303.30 33.79 2012-06-22 00:16:34.000 174 33376.52 401.41 2303.21 33.79 2012-06-22 00:16:35.000 174 33376.54 401.40 2303.21 33.79 2012-06-22 00:16:36.000 174 33376.56 401.47 2303.25 33.79 2012-06-22 00:16:37.000 174 33376.54 401.42 2303.23 33.79 2012-06-22 00:16:37.000 174 33376.53 401.42 2303.27 33.79 2012-06-22 00:16:39.000 174 33376.59 401.43 2303.23 33.79 2012-06-22 00:16:40.000 174 33376.55 401.48 2303.28 33.79 2012-06-22 00:16:41.000 174 33376.50 401.44 2303.32 33.79 2012-06-22 00:16:42.000 174 33376.48 401.49 2303.28 33.79 2012-06-22 00:16:43.000 174 33376.60 401.44 2303.30 33.79 2012-06-22 00:16:44.000 174 33376.60 401.47 2303.18 33.79 2012-06-22 00:16:45.000 174 33376.50 401.47 2303.28 33.79 2012-06-22 00:16:46.000 174 33376.55 401.48 2303.28 33.79 2012-06-22 00:16:47.000 174 33376.48 401.47 2303.38 33.79 2012-06-22 00:16:48.000 174 33376.55 401.49 2303.22 33.79 2012-06-22 00:16:49.000 174 33376.51 401.45 2303.36 33.79 2012-06-22 00:16:50.000 174 33376.50 401.44 2303.37 33.79 2012-06-22 00:16:51.000 174 33376.58 401.42 2303.30 33.79 2012-06-22 00:16:52.000 174 33376.52 401.46 2303.27 33.79 2012-06-22 00:16:53.000 174 33376.52 401.44 2303.32 33.79 2012-06-22 00:16:54.000 174 33376.65 401.45 2303.30 33.79 2012-06-22 00:16:55.000 174 33376.53 401.50 2303.36 33.79 2012-06-22 00:16:56.000 174 33376.66 401.41 2303.36 33.79 2012-06-22 00:16:57.000 174 33376.48 401.47 2303.39 33.79 2012-06-22 00:16:58.000 174 33376.53 401.49 2303.36 33.79 2012-06-22 00:16:59.000 174 33376.51 401.47 2303.28 33.79 2012-06-22 00:17:00.000 174 33376.50 401.43 2303.28 33.79 2012-06-22 00:17:01.000 174 33376.53 401.45 2303.34 33.79 2012-06-22 00:17:02.000 174 33376.55 401.44 2303.32 33.79 2012-06-22 00:17:03.000 174 33376.52 401.46 2303.28 33.79 2012-06-22 00:17:04.000 174 33376.54 401.46 2303.27 33.79 2012-06-22 00:17:05.000 174 33376.55 401.44 2303.36 33.79 2012-06-22 00:17:06.000 174 33376.60 401.49 2303.35 33.79 2012-06-22 00:17:07.000 174 33376.63 401.47 2303.34 33.79 2012-06-22 00:17:08.000 174 33376.60 401.45 2303.32 33.79 2012-06-22 00:17:09.000 174 33376.57 401.47 2303.32 33.79 2012-06-22 00:17:10.000 174 33376.54 401.48 2303.34 33.79 2012-06-22 00:17:11.000 174 33376.60 401.52 2303.37 33.79 2012-06-22 00:17:12.000 174 33376.41 401.57 2303.38 33.79 2012-06-22 00:17:13.000 174 33376.58 401.56 2303.28 33.79 2012-06-22 00:17:14.000 174 33376.60 401.51 2303.32 33.79 2012-06-22 00:17:15.000 174 33376.48 401.54 2303.35 33.79 2012-06-22 00:17:16.000 174 33376.61 401.51 2303.29 33.79 2012-06-22 00:17:17.000 174 33376.55 401.45 2303.33 33.79 2012-06-22 00:17:18.000 174 33376.57 401.50 2303.42 33.79 2012-06-22 00:17:18.000 174 33376.55 401.51 2303.39 33.79 2012-06-22 00:17:20.000 174 33376.61 401.52 2303.43 33.79 2012-06-22 00:17:21.000 174 33376.62 401.48 2303.40 33.79 2012-06-22 00:17:22.000 174 33376.58 401.49 2303.38 33.79 2012-06-22 00:17:23.000 174 33376.59 401.50 2303.35 33.79 2012-06-22 00:17:24.000 174 33376.64 401.51 2303.41 33.79 2012-06-22 00:17:25.000 174 33376.61 401.49 2303.28 33.79 2012-06-22 00:17:26.000 174 33376.54 401.50 2303.34 33.79 2012-06-22 00:17:27.000 174 33376.56 401.50 2303.34 33.79 2012-06-22 00:17:28.000 174 33376.63 401.46 2303.33 33.79 2012-06-22 00:17:29.000 174 33376.61 401.45 2303.32 33.79 2012-06-22 00:17:30.000 174 33376.65 401.50 2303.34 33.79 2012-06-22 00:17:31.000 174 33376.60 401.49 2303.36 33.79 2012-06-22 00:17:31.000 174 33376.57 401.50 2303.34 33.79 2012-06-22 00:17:33.000 174 33376.67 401.46 2303.31 33.79 2012-06-22 00:17:34.000 174 33376.60 401.51 2303.39 33.79 2012-06-22 00:17:35.000 174 33376.63 401.51 2303.39 33.79 2012-06-22 00:17:36.000 174 33376.61 401.47 2303.31 33.79 2012-06-22 00:17:37.000 174 33376.61 401.48 2303.31 33.79 2012-06-22 00:17:38.000 174 33376.67 401.49 2303.39 33.79 2012-06-22 00:17:39.000 174 33376.57 401.51 2303.33 33.79 2012-06-22 00:17:40.000 174 33376.62 401.49 2303.34 33.79 2012-06-22 00:17:41.000 174 33376.58 401.49 2303.30 33.79 2012-06-22 00:17:42.000 174 33376.58 401.51 2303.36 33.79 2012-06-22 00:17:43.000 174 33376.64 401.50 2303.41 33.79 2012-06-22 00:17:44.000 174 33376.57 401.47 2303.32 33.79 2012-06-22 00:17:45.000 174 33376.63 401.52 2303.39 33.79 2012-06-22 00:17:46.000 174 33376.63 401.51 2303.41 33.79 2012-06-22 00:17:47.000 174 33376.57 401.48 2303.31 33.79 2012-06-22 00:17:48.000 174 33376.52 401.50 2303.30 33.79 2012-06-22 00:17:49.000 174 33376.58 401.54 2303.37 33.79 2012-06-22 00:17:50.000 174 33376.64 401.50 2303.31 33.79 2012-06-22 00:17:51.000 174 33376.50 401.48 2303.36 33.79 2012-06-22 00:17:52.000 174 33376.55 401.48 2303.39 33.79 2012-06-22 00:17:53.000 174 33376.56 401.48 2303.37 33.79 2012-06-22 00:17:54.000 174 33376.65 401.49 2303.36 33.79 2012-06-22 00:17:55.000 174 33376.50 401.50 2303.36 33.79 2012-06-22 00:17:56.000 174 33376.58 401.53 2303.35 33.79 2012-06-22 00:17:57.000 174 33376.59 401.51 2303.37 33.79 2012-06-22 00:17:58.000 174 33376.64 401.50 2303.36 33.79 2012-06-22 00:17:59.000 174 33376.54 401.49 2303.40 33.79 2012-06-22 00:18:00.000 174 33376.60 401.50 2303.33 33.79 2012-06-22 00:18:01.000 174 33376.59 401.50 2303.36 33.79 2012-06-22 00:18:02.000 174 33376.61 401.49 2303.28 33.79 2012-06-22 00:18:03.000 174 33376.50 401.47 2303.37 33.79 2012-06-22 00:18:04.000 174 33376.58 401.45 2303.30 33.79 2012-06-22 00:18:05.000 174 33376.57 401.48 2303.27 33.79 2012-06-22 00:18:06.000 174 33376.58 401.50 2303.43 33.79 2012-06-22 00:18:07.000 174 33376.58 401.47 2303.26 33.79 2012-06-22 00:18:08.000 174 33376.64 401.51 2303.39 33.79 2012-06-22 00:18:09.000 174 33376.60 401.48 2303.39 33.79 2012-06-22 00:18:10.000 174 33376.57 401.50 2303.43 33.79 2012-06-22 00:18:11.000 174 33376.63 401.50 2303.38 33.79 2012-06-22 00:18:12.000 174 33376.64 401.48 2303.40 33.79 2012-06-22 00:18:12.000 174 33376.55 401.52 2303.37 33.79 2012-06-22 00:18:14.000 174 33376.64 401.48 2303.39 33.79 2012-06-22 00:18:15.000 174 33376.64 401.49 2303.36 33.79 2012-06-22 00:18:16.000 174 33376.53 401.53 2303.37 33.79 2012-06-22 00:18:17.000 174 33376.61 401.48 2303.39 33.79 2012-06-22 00:18:18.000 174 33376.68 401.47 2303.45 33.79 2012-06-22 00:18:19.000 174 33376.61 401.49 2303.37 33.79 2012-06-22 00:18:20.000 174 33376.58 401.51 2303.38 33.79 2012-06-22 00:18:21.000 174 33376.67 401.49 2303.38 33.79 2012-06-22 00:18:22.000 174 33376.67 401.48 2303.40 33.79 2012-06-22 00:18:23.000 174 33376.63 401.43 2303.39 33.79 2012-06-22 00:18:24.000 174 33376.63 401.50 2303.36 33.79 2012-06-22 00:18:25.000 174 33376.63 401.49 2303.40 33.79 2012-06-22 00:18:25.000 174 33376.64 401.49 2303.40 33.79 2012-06-22 00:18:27.000 174 33376.62 401.48 2303.41 33.79 2012-06-22 00:18:28.000 174 33376.60 401.48 2303.38 33.79 2012-06-22 00:18:29.000 174 33376.55 401.46 2303.40 33.79 2012-06-22 00:18:30.000 174 33376.57 401.50 2303.37 33.79 2012-06-22 00:18:31.000 174 33376.62 401.45 2303.45 33.79 2012-06-22 00:18:32.000 174 33376.59 401.49 2303.37 33.79 2012-06-22 00:18:33.000 174 33376.55 401.47 2303.25 33.79 2012-06-22 00:18:34.000 174 33376.67 401.47 2303.34 33.79 2012-06-22 00:18:35.000 174 33376.54 401.48 2303.36 33.79 2012-06-22 00:18:36.000 174 33376.57 401.50 2303.43 33.79 2012-06-22 00:18:37.000 174 33376.61 401.48 2303.39 33.79 2012-06-22 00:18:38.000 174 33376.63 401.51 2303.34 33.79 2012-06-22 00:18:39.000 174 33376.60 401.49 2303.39 33.79 2012-06-22 00:18:40.000 174 33376.61 401.48 2303.32 33.79 2012-06-22 00:18:41.000 174 33376.58 401.50 2303.36 33.79 2012-06-22 00:18:42.000 174 33376.63 401.50 2303.40 33.79 2012-06-22 00:18:43.000 174 33376.63 401.54 2303.32 33.79 2012-06-22 00:18:44.000 174 33376.58 401.45 2303.40 33.79 2012-06-22 00:18:45.000 174 33376.57 401.50 2303.38 33.79 2012-06-22 00:18:46.000 174 33376.64 401.48 2303.36 33.79 2012-06-22 00:18:47.000 174 33376.62 401.48 2303.37 33.79 2012-06-22 00:18:48.000 174 33376.58 401.48 2303.39 33.79 2012-06-22 00:18:49.000 174 33376.61 401.50 2303.41 33.79 2012-06-22 00:18:50.000 174 33376.63 401.47 2303.31 33.79 2012-06-22 00:18:51.000 174 33376.65 401.48 2303.37 33.79 2012-06-22 00:18:52.000 174 33376.49 401.45 2303.34 33.79 2012-06-22 00:18:53.000 174 33376.60 401.44 2303.33 33.79 2012-06-22 00:18:54.000 174 33376.65 401.47 2303.39 33.79 2012-06-22 00:18:55.000 174 33376.60 401.46 2303.42 33.79 2012-06-22 00:18:56.000 174 33376.61 401.42 2303.38 33.79 2012-06-22 00:18:57.000 174 33376.58 401.47 2303.32 33.79 2012-06-22 00:18:58.000 174 33376.59 401.45 2303.39 33.79 2012-06-22 00:18:59.000 174 33376.54 401.44 2303.34 33.79 2012-06-22 00:19:00.000 174 33376.62 401.45 2303.31 33.79 2012-06-22 00:19:01.000 174 33376.60 401.45 2303.35 33.79 2012-06-22 00:19:02.000 174 33376.61 401.50 2303.40 33.79 2012-06-22 00:19:03.000 174 33376.64 401.49 2303.34 33.79 2012-06-22 00:19:04.000 174 33376.58 401.46 2303.39 33.79 2012-06-22 00:19:05.000 174 33376.62 401.46 2303.36 33.79 2012-06-22 00:19:06.000 174 33376.65 401.43 2303.35 33.79 2012-06-22 00:19:06.000 174 33376.52 401.50 2303.38 33.79 2012-06-22 00:19:08.000 174 33376.68 401.48 2303.32 33.79 2012-06-22 00:19:09.000 174 33376.58 401.47 2303.47 33.79 2012-06-22 00:19:10.000 174 33376.62 401.45 2303.33 33.79 2012-06-22 00:19:11.000 174 33376.56 401.45 2303.33 33.79 2012-06-22 00:19:12.000 174 33376.61 401.49 2303.39 33.79 2012-06-22 00:19:13.000 174 33376.60 401.47 2303.46 33.79 2012-06-22 00:19:14.000 174 33376.54 401.46 2303.40 33.79 2012-06-22 00:19:15.000 174 33376.63 401.40 2303.41 33.79 2012-06-22 00:19:16.000 174 33376.54 401.39 2303.37 33.79 2012-06-22 00:19:17.000 174 33376.55 401.41 2303.32 33.79 2012-06-22 00:19:18.000 174 33376.55 401.45 2303.45 33.79 2012-06-22 00:19:19.000 174 33376.51 401.44 2303.39 33.79 2012-06-22 00:19:19.000 174 33376.54 401.44 2303.41 33.79 2012-06-22 00:19:21.000 174 33376.50 401.42 2303.39 33.79 2012-06-22 00:19:22.000 174 33376.62 401.46 2303.37 33.79 2012-06-22 00:19:23.000 174 33376.55 401.47 2303.39 33.79 2012-06-22 00:19:24.000 174 33376.53 401.43 2303.30 33.79 2012-06-22 00:19:25.000 174 33376.50 401.45 2303.41 33.79 2012-06-22 00:19:26.000 174 33376.56 401.47 2303.33 33.79 2012-06-22 00:19:27.000 174 33376.51 401.42 2303.36 33.79 2012-06-22 00:19:28.000 174 33376.56 401.44 2303.28 33.79 2012-06-22 00:19:29.000 174 33376.42 401.42 2303.37 33.79 2012-06-22 00:19:30.000 174 33376.54 401.39 2303.38 33.79 2012-06-22 00:19:31.000 174 33376.60 401.41 2303.46 33.79 2012-06-22 00:19:32.000 174 33376.53 401.43 2303.36 33.79 2012-06-22 00:19:33.000 174 33376.56 401.41 2303.40 33.79 2012-06-22 00:19:34.000 174 33376.52 401.44 2303.35 33.79 2012-06-22 00:19:35.000 174 33376.40 401.47 2303.40 33.79 2012-06-22 00:19:36.000 174 33376.60 401.47 2303.34 33.79 2012-06-22 00:19:37.000 174 33376.51 401.48 2303.45 33.79 2012-06-22 00:19:38.000 174 33376.54 401.49 2303.41 33.79 2012-06-22 00:19:39.000 174 33376.63 401.42 2303.37 33.79 2012-06-22 00:19:40.000 174 33376.54 401.44 2303.45 33.79 2012-06-22 00:19:41.000 174 33376.55 401.44 2303.45 33.79 2012-06-22 00:19:42.000 174 33376.46 401.49 2303.43 33.79 2012-06-22 00:19:43.000 174 33376.58 401.46 2303.45 33.79 2012-06-22 00:19:44.000 174 33376.52 401.43 2303.39 33.79 2012-06-22 00:19:45.000 174 33376.47 401.43 2303.41 33.79 2012-06-22 00:19:46.000 174 33376.52 401.44 2303.45 33.79 2012-06-22 00:19:47.000 174 33376.45 401.44 2303.40 33.79 2012-06-22 00:19:48.000 174 33376.58 401.44 2303.37 33.79 2012-06-22 00:19:49.000 174 33376.52 401.45 2303.37 33.79 2012-06-22 00:19:50.000 174 33376.50 401.44 2303.46 33.79 2012-06-22 00:19:51.000 174 33376.47 401.43 2303.39 33.79 2012-06-22 00:19:52.000 174 33376.38 401.46 2303.45 33.79 2012-06-22 00:19:53.000 174 33376.35 401.48 2303.39 33.79 2012-06-22 00:19:54.000 174 33376.46 401.42 2303.45 33.79 2012-06-22 00:19:55.000 174 33376.46 401.46 2303.42 33.79 2012-06-22 00:19:56.000 174 33376.38 401.43 2303.44 33.79 2012-06-22 00:19:57.000 174 33376.48 401.45 2303.34 33.79 2012-06-22 00:19:58.000 174 33376.45 401.42 2303.41 33.79 2012-06-22 00:19:59.000 174 33376.40 401.42 2303.45 33.79 2012-06-22 00:20:00.000 174 33376.42 401.44 2303.39 33.79 2012-06-22 00:20:00.000 174 33376.48 401.41 2303.38 33.79 2012-06-22 00:20:02.000 174 33376.44 401.48 2303.46 33.79 2012-06-22 00:20:03.000 174 33376.38 401.43 2303.43 33.79 2012-06-22 00:20:04.000 174 33376.46 401.47 2303.40 33.79 2012-06-22 00:20:05.000 174 33376.42 401.46 2303.42 33.79 2012-06-22 00:20:06.000 174 33376.45 401.40 2303.46 33.79 2012-06-22 00:20:07.000 174 33376.39 401.41 2303.41 33.79 2012-06-22 00:20:08.000 174 33376.29 401.47 2303.49 33.79 2012-06-22 00:20:09.000 174 33376.50 401.48 2303.41 33.79 2012-06-22 00:20:10.000 174 33376.33 401.42 2303.40 33.79 2012-06-22 00:20:11.000 174 33376.34 401.40 2303.43 33.79 2012-06-22 00:20:12.000 174 33376.45 401.45 2303.48 33.79 2012-06-22 00:20:13.000 174 33376.39 401.42 2303.48 33.79 2012-06-22 00:20:13.000 174 33376.36 401.45 2303.44 33.79 2012-06-22 00:20:15.000 174 33376.33 401.39 2303.43 33.79 2012-06-22 00:20:16.000 174 33376.36 401.46 2303.48 33.79 2012-06-22 00:20:17.000 174 33376.35 401.43 2303.39 33.79 2012-06-22 00:20:18.000 174 33376.35 401.37 2303.41 33.79 2012-06-22 00:20:19.000 174 33376.41 401.36 2303.46 33.79 2012-06-22 00:20:20.000 174 33376.33 401.39 2303.46 33.79 2012-06-22 00:20:21.000 174 33376.36 401.44 2303.45 33.79 2012-06-22 00:20:22.000 174 33376.44 401.38 2303.43 33.79 2012-06-22 00:20:23.000 174 33376.35 401.38 2303.40 33.79 2012-06-22 00:20:24.000 174 33376.45 401.42 2303.48 33.79 2012-06-22 00:20:25.000 174 33376.36 401.38 2303.47 33.79 2012-06-22 00:20:26.000 174 33376.30 401.43 2303.48 33.79 2012-06-22 00:20:27.000 174 33376.36 401.42 2303.41 33.79 2012-06-22 00:20:28.000 174 33376.40 401.41 2303.47 33.79 2012-06-22 00:20:29.000 174 33376.32 401.38 2303.43 33.79 2012-06-22 00:20:30.000 174 33376.33 401.41 2303.41 33.79 2012-06-22 00:20:31.000 174 33376.39 401.39 2303.44 33.79 2012-06-22 00:20:32.000 174 33376.42 401.40 2303.44 33.79 2012-06-22 00:20:33.000 174 33376.38 401.35 2303.49 33.79 2012-06-22 00:20:34.000 174 33376.48 401.36 2303.40 33.79 2012-06-22 00:20:35.000 174 33376.37 401.34 2303.40 33.79 2012-06-22 00:20:36.000 174 33376.43 401.43 2303.43 33.79 2012-06-22 00:20:37.000 174 33376.31 401.42 2303.44 33.79 2012-06-22 00:20:38.000 174 33376.20 401.38 2303.49 33.79 2012-06-22 00:20:39.000 174 33376.41 401.44 2303.45 33.79 2012-06-22 00:20:40.000 174 33376.24 401.40 2303.52 33.79 2012-06-22 00:20:41.000 174 33376.36 401.42 2303.46 33.79 2012-06-22 00:20:42.000 174 33376.40 401.38 2303.45 33.79 2012-06-22 00:20:43.000 174 33376.30 401.42 2303.49 33.79 2012-06-22 00:20:44.000 174 33376.25 401.39 2303.45 33.79 2012-06-22 00:20:45.000 174 33376.46 401.38 2303.47 33.79 2012-06-22 00:20:46.000 174 33376.30 401.40 2303.52 33.79 2012-06-22 00:20:47.000 174 33376.35 401.43 2303.51 33.79 2012-06-22 00:20:48.000 174 33376.36 401.38 2303.44 33.79 2012-06-22 00:20:49.000 174 33376.35 401.39 2303.46 33.79 2012-06-22 00:20:50.000 174 33376.39 401.43 2303.45 33.79 2012-06-22 00:20:51.000 174 33376.35 401.41 2303.41 33.79 2012-06-22 00:20:52.000 174 33376.43 401.40 2303.50 33.79 2012-06-22 00:20:53.000 174 33376.38 401.39 2303.52 33.79 2012-06-22 00:20:54.000 174 33376.39 401.42 2303.46 33.79 2012-06-22 00:20:54.000 174 33376.34 401.43 2303.45 33.79 2012-06-22 00:20:56.000 174 33376.35 401.47 2303.38 33.79 2012-06-22 00:20:57.000 174 33376.36 401.43 2303.46 33.79 2012-06-22 00:20:58.000 174 33376.43 401.44 2303.50 33.79 2012-06-22 00:20:59.000 174 33376.41 401.43 2303.47 33.79 2012-06-22 00:21:00.000 174 33376.30 401.48 2303.41 33.80 2012-06-22 00:21:01.000 174 33376.33 401.43 2303.41 33.80 2012-06-22 00:21:02.000 174 33376.26 401.40 2303.47 33.79 2012-06-22 00:21:03.000 174 33376.35 401.40 2303.41 33.79 2012-06-22 00:21:04.000 174 33376.34 401.38 2303.43 33.79 2012-06-22 00:21:05.000 174 33376.37 401.40 2303.46 33.79 2012-06-22 00:21:06.000 174 33376.36 401.45 2303.43 33.79 2012-06-22 00:21:07.000 174 33376.38 401.45 2303.41 33.79 2012-06-22 00:21:07.000 174 33376.29 401.42 2303.44 33.79 2012-06-22 00:21:09.000 174 33376.44 401.44 2303.48 33.79 2012-06-22 00:21:10.000 174 33376.45 401.45 2303.49 33.79 2012-06-22 00:21:11.000 174 33376.46 401.42 2303.47 33.79 2012-06-22 00:21:12.000 174 33376.43 401.52 2303.37 33.79 2012-06-22 00:21:13.000 174 33376.24 401.54 2303.40 33.79 2012-06-22 00:21:14.000 174 33376.30 401.49 2303.47 33.80 2012-06-22 00:21:15.000 174 33376.36 401.47 2303.47 33.80 2012-06-22 00:21:16.000 174 33376.31 401.50 2303.46 33.80 2012-06-22 00:21:17.000 174 33376.34 401.44 2303.41 33.80 2012-06-22 00:21:18.000 174 33376.35 401.50 2303.48 33.79 2012-06-22 00:21:19.000 174 33376.32 401.45 2303.52 33.80 2012-06-22 00:21:20.000 174 33376.33 401.44 2303.45 33.80 2012-06-22 00:21:21.000 174 33376.38 401.47 2303.39 33.79 2012-06-22 00:21:22.000 174 33376.31 401.43 2303.45 33.79 2012-06-22 00:21:23.000 174 33376.36 401.45 2303.40 33.79 2012-06-22 00:21:24.000 174 33376.40 401.47 2303.45 33.79 2012-06-22 00:21:25.000 174 33376.30 401.48 2303.35 33.79 2012-06-22 00:21:26.000 174 33376.24 401.45 2303.51 33.79 2012-06-22 00:21:27.000 174 33376.36 401.46 2303.40 33.79 2012-06-22 00:21:28.000 174 33376.36 401.49 2303.48 33.79 2012-06-22 00:21:29.000 174 33376.29 401.45 2303.44 33.79 2012-06-22 00:21:30.000 174 33376.37 401.48 2303.41 33.80 2012-06-22 00:21:31.000 174 33376.37 401.45 2303.47 33.79 2012-06-22 00:21:32.000 174 33376.39 401.46 2303.45 33.80 2012-06-22 00:21:33.000 174 33376.27 401.41 2303.41 33.79 2012-06-22 00:21:34.000 174 33376.34 401.41 2303.40 33.80 2012-06-22 00:21:35.000 174 33376.39 401.42 2303.40 33.80 2012-06-22 00:21:36.000 174 33376.45 401.42 2303.41 33.80 2012-06-22 00:21:37.000 174 33376.41 401.42 2303.50 33.80 2012-06-22 00:21:38.000 174 33376.35 401.47 2303.40 33.79 2012-06-22 00:21:39.000 174 33376.26 401.42 2303.44 33.80 2012-06-22 00:21:40.000 174 33376.36 401.44 2303.43 33.79 2012-06-22 00:21:41.000 174 33376.33 401.44 2303.50 33.79 2012-06-22 00:21:42.000 174 33376.33 401.48 2303.49 33.80 2012-06-22 00:21:43.000 174 33376.46 401.45 2303.40 33.80 2012-06-22 00:21:44.000 174 33376.32 401.44 2303.42 33.80 2012-06-22 00:21:45.000 174 33376.29 401.46 2303.44 33.80 2012-06-22 00:21:46.000 174 33376.37 401.43 2303.47 33.79 2012-06-22 00:21:47.000 174 33376.32 401.45 2303.44 33.79 2012-06-22 00:21:48.000 174 33376.35 401.41 2303.41 33.80 2012-06-22 00:21:48.000 174 33376.39 401.43 2303.39 33.80 2012-06-22 00:21:50.000 174 33376.40 401.42 2303.34 33.80 2012-06-22 00:21:51.000 174 33376.29 401.47 2303.46 33.80 2012-06-22 00:21:52.000 174 33376.43 401.43 2303.46 33.80 2012-06-22 00:21:53.000 174 33376.26 401.44 2303.49 33.80 2012-06-22 00:21:54.000 174 33376.30 401.48 2303.45 33.80 2012-06-22 00:21:55.000 174 33376.38 401.44 2303.44 33.80 2012-06-22 00:21:56.000 174 33376.33 401.42 2303.49 33.80 2012-06-22 00:21:57.000 174 33376.35 401.44 2303.39 33.79 2012-06-22 00:21:58.000 174 33376.32 401.44 2303.39 33.80 2012-06-22 00:21:59.000 174 33376.38 401.43 2303.41 33.79 2012-06-22 00:22:00.000 174 33376.31 401.42 2303.45 33.79 2012-06-22 00:22:01.000 174 33376.35 401.45 2303.45 33.79 2012-06-22 00:22:01.000 174 33376.42 401.41 2303.43 33.79 2012-06-22 00:22:03.000 174 33376.32 401.45 2303.46 33.80 2012-06-22 00:22:04.000 174 33376.29 401.43 2303.42 33.79 2012-06-22 00:22:05.000 174 33376.29 401.40 2303.37 33.79 2012-06-22 00:22:06.000 174 33376.31 401.48 2303.43 33.80 2012-06-22 00:22:07.000 174 33376.34 401.42 2303.47 33.80 2012-06-22 00:22:08.000 174 33376.39 401.40 2303.40 33.80 2012-06-22 00:22:09.000 174 33376.31 401.38 2303.48 33.79 2012-06-22 00:22:10.000 174 33376.39 401.40 2303.44 33.79 2012-06-22 00:22:11.000 174 33376.32 401.40 2303.38 33.79 2012-06-22 00:22:12.000 174 33376.27 401.39 2303.39 33.79 2012-06-22 00:22:13.000 174 33376.38 401.38 2303.39 33.79 2012-06-22 00:22:14.000 174 33376.35 401.39 2303.44 33.79 2012-06-22 00:22:15.000 174 33376.32 401.41 2303.47 33.79 2012-06-22 00:22:16.000 174 33376.26 401.44 2303.40 33.79 2012-06-22 00:22:17.000 174 33376.27 401.43 2303.37 33.80 2012-06-22 00:22:18.000 174 33376.32 401.43 2303.41 33.79 2012-06-22 00:22:19.000 174 33376.36 401.44 2303.44 33.79 2012-06-22 00:22:20.000 174 33376.23 401.39 2303.42 33.80 2012-06-22 00:22:21.000 174 33376.32 401.44 2303.39 33.80 2012-06-22 00:22:22.000 174 33376.37 401.40 2303.42 33.79 2012-06-22 00:22:23.000 174 33376.30 401.39 2303.42 33.80 2012-06-22 00:22:24.000 174 33376.34 401.43 2303.40 33.79 2012-06-22 00:22:25.000 174 33376.25 401.38 2303.47 33.80 2012-06-22 00:22:26.000 174 33376.27 401.43 2303.42 33.80 2012-06-22 00:22:27.000 174 33376.27 401.44 2303.37 33.80 2012-06-22 00:22:28.000 174 33376.20 401.44 2303.47 33.80 2012-06-22 00:22:29.000 174 33376.23 401.43 2303.44 33.80 2012-06-22 00:22:30.000 174 33376.32 401.44 2303.37 33.80 2012-06-22 00:22:31.000 174 33376.33 401.40 2303.49 33.79 2012-06-22 00:22:32.000 174 33376.25 401.47 2303.46 33.80 2012-06-22 00:22:33.000 174 33376.36 401.45 2303.45 33.80 2012-06-22 00:22:34.000 174 33376.23 401.39 2303.41 33.80 2012-06-22 00:22:35.000 174 33376.25 401.38 2303.46 33.80 2012-06-22 00:22:36.000 174 33376.26 401.44 2303.53 33.79 2012-06-22 00:22:37.000 174 33376.33 401.36 2303.45 33.80 2012-06-22 00:22:38.000 174 33376.37 401.37 2303.45 33.80 2012-06-22 00:22:39.000 174 33376.36 401.42 2303.42 33.80 2012-06-22 00:22:40.000 174 33376.22 401.39 2303.43 33.80 2012-06-22 00:22:41.000 174 33376.22 401.42 2303.40 33.80 2012-06-22 00:22:42.000 174 33376.28 401.42 2303.43 33.80 2012-06-22 00:22:42.000 174 33376.31 401.42 2303.32 33.80 2012-06-22 00:22:44.000 174 33376.33 401.43 2303.48 33.80 2012-06-22 00:22:45.000 174 33376.28 401.39 2303.41 33.80 2012-06-22 00:22:46.000 174 33376.24 401.44 2303.34 33.80 2012-06-22 00:22:47.000 174 33376.19 401.43 2303.43 33.80 2012-06-22 00:22:48.000 174 33376.29 401.41 2303.50 33.80 2012-06-22 00:22:49.000 174 33376.32 401.42 2303.45 33.80 2012-06-22 00:22:50.000 174 33376.29 401.36 2303.49 33.80 2012-06-22 00:22:51.000 174 33376.20 401.39 2303.50 33.80 2012-06-22 00:22:52.000 174 33376.29 401.41 2303.48 33.80 2012-06-22 00:22:53.000 174 33376.24 401.38 2303.40 33.80 2012-06-22 00:22:54.000 174 33376.23 401.39 2303.44 33.80 2012-06-22 00:22:55.000 174 33376.29 401.39 2303.37 33.80 2012-06-22 00:22:55.000 174 33376.27 401.40 2303.45 33.80 2012-06-22 00:22:57.000 174 33376.19 401.42 2303.43 33.80 2012-06-22 00:22:58.000 174 33376.36 401.40 2303.42 33.80 2012-06-22 00:22:59.000 174 33376.19 401.36 2303.43 33.80 2012-06-22 00:23:00.000 174 33376.24 401.40 2303.48 33.80 2012-06-22 00:23:01.000 174 33376.25 401.39 2303.49 33.80 2012-06-22 00:23:02.000 174 33376.31 401.38 2303.43 33.80 2012-06-22 00:23:03.000 174 33376.24 401.36 2303.47 33.80 2012-06-22 00:23:04.000 174 33376.18 401.39 2303.43 33.80 2012-06-22 00:23:05.000 174 33376.18 401.40 2303.44 33.80 2012-06-22 00:23:06.000 174 33376.27 401.38 2303.37 33.80 2012-06-22 00:23:07.000 174 33376.22 401.38 2303.47 33.80 2012-06-22 00:23:08.000 174 33376.18 401.35 2303.40 33.80 2012-06-22 00:23:09.000 174 33376.32 401.39 2303.43 33.80 2012-06-22 00:23:10.000 174 33376.27 401.38 2303.41 33.80 2012-06-22 00:23:11.000 174 33376.20 401.38 2303.42 33.80 2012-06-22 00:23:12.000 174 33376.24 401.41 2303.47 33.80 2012-06-22 00:23:13.000 174 33376.24 401.40 2303.43 33.80 2012-06-22 00:23:14.000 174 33376.21 401.38 2303.52 33.79 2012-06-22 00:23:15.000 174 33376.31 401.38 2303.37 33.80 2012-06-22 00:23:16.000 174 33376.18 401.39 2303.46 33.80 2012-06-22 00:23:17.000 174 33376.26 401.38 2303.45 33.80 2012-06-22 00:23:18.000 174 33376.25 401.37 2303.41 33.80 2012-06-22 00:23:19.000 174 33376.15 401.39 2303.46 33.80 2012-06-22 00:23:20.000 174 33376.15 401.37 2303.47 33.80 2012-06-22 00:23:21.000 174 33376.22 401.37 2303.44 33.80 2012-06-22 00:23:22.000 174 33376.27 401.42 2303.45 33.80 2012-06-22 00:23:23.000 174 33376.26 401.41 2303.43 33.80 2012-06-22 00:23:24.000 174 33376.23 401.44 2303.49 33.80 2012-06-22 00:23:25.000 174 33376.24 401.42 2303.45 33.80 2012-06-22 00:23:26.000 174 33376.17 401.42 2303.36 33.80 2012-06-22 00:23:27.000 174 33376.30 401.40 2303.43 33.80 2012-06-22 00:23:28.000 174 33376.22 401.41 2303.34 33.80 2012-06-22 00:23:29.000 174 33376.22 401.40 2303.40 33.80 2012-06-22 00:23:30.000 174 33376.20 401.47 2303.47 33.80 2012-06-22 00:23:31.000 174 33376.26 401.44 2303.39 33.80 2012-06-22 00:23:32.000 174 33376.24 401.44 2303.42 33.80 2012-06-22 00:23:33.000 174 33376.27 401.44 2303.36 33.80 2012-06-22 00:23:34.000 174 33376.24 401.41 2303.45 33.80 2012-06-22 00:23:35.000 174 33376.24 401.43 2303.37 33.80 2012-06-22 00:23:36.000 174 33376.27 401.41 2303.49 33.80 2012-06-22 00:23:36.000 174 33376.18 401.41 2303.41 33.80 2012-06-22 00:23:38.000 174 33376.12 401.39 2303.35 33.80 2012-06-22 00:23:39.000 174 33376.26 401.44 2303.45 33.80 2012-06-22 00:23:40.000 174 33376.32 401.44 2303.48 33.80 2012-06-22 00:23:41.000 174 33376.29 401.42 2303.51 33.80 2012-06-22 00:23:42.000 174 33376.31 401.43 2303.44 33.80 2012-06-22 00:23:43.000 174 33376.30 401.45 2303.43 33.80 2012-06-22 00:23:44.000 174 33376.27 401.42 2303.53 33.80 2012-06-22 00:23:45.000 174 33376.18 401.45 2303.53 33.80 2012-06-22 00:23:46.000 174 33376.15 401.43 2303.39 33.80 2012-06-22 00:23:47.000 174 33376.14 401.42 2303.40 33.80 2012-06-22 00:23:48.000 174 33376.24 401.46 2303.46 33.80 2012-06-22 00:23:49.000 174 33376.22 401.46 2303.43 33.80 2012-06-22 00:23:49.000 174 33376.27 401.43 2303.43 33.80 2012-06-22 00:23:51.000 174 33376.24 401.46 2303.37 33.80 2012-06-22 00:23:52.000 174 33376.12 401.48 2303.42 33.80 2012-06-22 00:23:53.000 174 33376.18 401.47 2303.40 33.80 2012-06-22 00:23:54.000 174 33376.15 401.45 2303.49 33.80 2012-06-22 00:23:55.000 174 33376.08 401.47 2303.47 33.80 2012-06-22 00:23:56.000 174 33376.13 401.48 2303.42 33.80 2012-06-22 00:23:57.000 174 33376.15 401.45 2303.37 33.80 2012-06-22 00:23:58.000 174 33376.11 401.50 2303.41 33.80 2012-06-22 00:23:59.000 174 33376.16 401.48 2303.36 33.80 2012-06-22 00:24:00.000 174 33376.12 401.47 2303.52 33.80 2012-06-22 00:24:01.000 174 33376.08 401.46 2303.40 33.80 2012-06-22 00:24:02.000 174 33376.11 401.48 2303.45 33.80 2012-06-22 00:24:03.000 174 33376.17 401.49 2303.41 33.80 2012-06-22 00:24:04.000 174 33376.18 401.48 2303.43 33.80 2012-06-22 00:24:05.000 174 33376.18 401.45 2303.40 33.80 2012-06-22 00:24:06.000 174 33376.10 401.50 2303.45 33.80 2012-06-22 00:24:07.000 174 33376.14 401.51 2303.43 33.80 2012-06-22 00:24:08.000 174 33376.23 401.51 2303.36 33.80 2012-06-22 00:24:09.000 174 33376.12 401.48 2303.42 33.80 2012-06-22 00:24:10.000 174 33376.17 401.48 2303.31 33.80 2012-06-22 00:24:11.000 174 33376.12 401.46 2303.34 33.80 2012-06-22 00:24:12.000 174 33376.15 401.47 2303.41 33.80 2012-06-22 00:24:13.000 174 33376.08 401.50 2303.50 33.80 2012-06-22 00:24:14.000 174 33376.01 401.48 2303.50 33.80 2012-06-22 00:24:15.000 174 33376.10 401.50 2303.49 33.80 2012-06-22 00:24:16.000 174 33376.10 401.49 2303.47 33.80 2012-06-22 00:24:17.000 174 33376.07 401.47 2303.40 33.80 2012-06-22 00:24:18.000 174 33376.15 401.52 2303.52 33.80 2012-06-22 00:24:19.000 174 33376.06 401.50 2303.45 33.80 2012-06-22 00:24:20.000 174 33376.08 401.51 2303.33 33.80 2012-06-22 00:24:21.000 174 33376.05 401.54 2303.43 33.80 2012-06-22 00:24:22.000 174 33376.14 401.52 2303.45 33.80 2012-06-22 00:24:23.000 174 33375.98 401.49 2303.46 33.80 2012-06-22 00:24:24.000 174 33376.04 401.48 2303.46 33.80 2012-06-22 00:24:25.000 174 33376.03 401.48 2303.40 33.80 2012-06-22 00:24:26.000 174 33376.09 401.50 2303.39 33.80 2012-06-22 00:24:27.000 174 33375.98 401.46 2303.47 33.80 2012-06-22 00:24:28.000 174 33376.03 401.48 2303.47 33.80 2012-06-22 00:24:29.000 174 33375.99 401.48 2303.43 33.80 2012-06-22 00:24:30.000 174 33376.04 401.46 2303.46 33.80 2012-06-22 00:24:30.000 174 33376.04 401.51 2303.50 33.80 2012-06-22 00:24:32.000 174 33375.88 401.47 2303.46 33.80 2012-06-22 00:24:33.000 174 33376.11 401.54 2303.47 33.80 2012-06-22 00:24:34.000 174 33376.05 401.46 2303.49 33.80 2012-06-22 00:24:35.000 174 33376.04 401.48 2303.41 33.80 2012-06-22 00:24:36.000 174 33375.98 401.46 2303.44 33.80 2012-06-22 00:24:37.000 174 33376.08 401.51 2303.49 33.80 2012-06-22 00:24:38.000 174 33376.00 401.47 2303.52 33.80 2012-06-22 00:24:39.000 174 33375.94 401.50 2303.45 33.80 2012-06-22 00:24:40.000 174 33375.97 401.51 2303.39 33.80 2012-06-22 00:24:41.000 174 33375.99 401.50 2303.41 33.80 2012-06-22 00:24:42.000 174 33376.05 401.49 2303.43 33.80 2012-06-22 00:24:43.000 174 33375.96 401.49 2303.48 33.80 2012-06-22 00:24:43.000 174 33375.95 401.47 2303.41 33.80 2012-06-22 00:24:45.000 174 33375.92 401.48 2303.43 33.80 2012-06-22 00:24:46.000 174 33375.99 401.46 2303.38 33.80 2012-06-22 00:24:47.000 174 33375.96 401.45 2303.42 33.80 2012-06-22 00:24:48.000 174 33375.98 401.47 2303.45 33.80 2012-06-22 00:24:49.000 174 33375.98 401.50 2303.48 33.80 2012-06-22 00:24:50.000 174 33376.02 401.48 2303.47 33.80 2012-06-22 00:24:51.000 174 33375.98 401.47 2303.42 33.80 2012-06-22 00:24:52.000 174 33375.89 401.45 2303.49 33.80 2012-06-22 00:24:53.000 174 33375.94 401.47 2303.49 33.80 2012-06-22 00:24:54.000 174 33375.95 401.46 2303.46 33.80 2012-06-22 00:24:55.000 174 33375.89 401.48 2303.46 33.80 2012-06-22 00:24:56.000 174 33375.86 401.43 2303.43 33.80 2012-06-22 00:24:57.000 174 33375.88 401.44 2303.42 33.80 2012-06-22 00:24:58.000 174 33375.80 401.51 2303.43 33.80 2012-06-22 00:24:59.000 174 33375.92 401.48 2303.40 33.80 2012-06-22 00:25:00.000 174 33375.90 401.47 2303.49 33.80 2012-06-22 00:25:01.000 174 33375.89 401.45 2303.44 33.80 2012-06-22 00:25:02.000 174 33375.92 401.46 2303.53 33.80 2012-06-22 00:25:03.000 174 33375.90 401.49 2303.46 33.80 2012-06-22 00:25:04.000 174 33375.86 401.43 2303.57 33.80 2012-06-22 00:25:05.000 174 33375.91 401.43 2303.41 33.80 2012-06-22 00:25:06.000 174 33375.87 401.48 2303.46 33.80 2012-06-22 00:25:07.000 174 33375.85 401.46 2303.46 33.80 2012-06-22 00:25:08.000 174 33375.77 401.51 2303.48 33.80 2012-06-22 00:25:09.000 174 33375.89 401.54 2303.47 33.80 2012-06-22 00:25:10.000 174 33375.83 401.52 2303.49 33.80 2012-06-22 00:25:11.000 174 33375.86 401.47 2303.40 33.80 2012-06-22 00:25:12.000 174 33375.85 401.48 2303.45 33.80 2012-06-22 00:25:13.000 174 33375.76 401.51 2303.47 33.80 2012-06-22 00:25:14.000 174 33375.83 401.55 2303.52 33.80 2012-06-22 00:25:15.000 174 33375.82 401.49 2303.49 33.80 2012-06-22 00:25:16.000 174 33375.84 401.50 2303.46 33.80 2012-06-22 00:25:17.000 174 33375.77 401.50 2303.53 33.80 2012-06-22 00:25:18.000 174 33375.84 401.46 2303.53 33.80 2012-06-22 00:25:19.000 174 33375.85 401.45 2303.51 33.80 2012-06-22 00:25:20.000 174 33375.79 401.44 2303.48 33.80 2012-06-22 00:25:21.000 174 33375.79 401.45 2303.47 33.80 2012-06-22 00:25:22.000 174 33375.82 401.47 2303.56 33.80 2012-06-22 00:25:23.000 174 33375.86 401.47 2303.47 33.80 2012-06-22 00:25:24.000 174 33375.85 401.46 2303.47 33.80 2012-06-22 00:25:24.000 174 33375.77 401.42 2303.39 33.80 2012-06-22 00:25:26.000 174 33375.77 401.52 2303.49 33.80 2012-06-22 00:25:27.000 174 33375.74 401.43 2303.49 33.80 2012-06-22 00:25:28.000 174 33375.76 401.42 2303.56 33.80 2012-06-22 00:25:29.000 174 33375.68 401.45 2303.44 33.80 2012-06-22 00:25:30.000 174 33375.82 401.41 2303.45 33.80 2012-06-22 00:25:31.000 174 33375.77 401.40 2303.50 33.80 2012-06-22 00:25:32.000 174 33375.78 401.45 2303.48 33.80 2012-06-22 00:25:33.000 174 33375.71 401.45 2303.43 33.80 2012-06-22 00:25:34.000 174 33375.74 401.45 2303.52 33.80 2012-06-22 00:25:35.000 174 33375.71 401.47 2303.47 33.80 2012-06-22 00:25:36.000 174 33375.60 401.47 2303.43 33.80 2012-06-22 00:25:37.000 174 33375.65 401.42 2303.53 33.80 2012-06-22 00:25:37.000 174 33375.74 401.42 2303.47 33.80 2012-06-22 00:25:39.000 174 33375.76 401.41 2303.44 33.80 2012-06-22 00:25:40.000 174 33375.69 401.44 2303.45 33.80 2012-06-22 00:25:41.000 174 33375.67 401.42 2303.49 33.80 2012-06-22 00:25:42.000 174 33375.64 401.42 2303.52 33.80 2012-06-22 00:25:43.000 174 33375.68 401.43 2303.46 33.80 2012-06-22 00:25:44.000 174 33375.67 401.44 2303.47 33.80 2012-06-22 00:25:45.000 174 33375.62 401.44 2303.50 33.80 2012-06-22 00:25:46.000 174 33375.68 401.44 2303.46 33.80 2012-06-22 00:25:47.000 174 33375.68 401.39 2303.46 33.80 2012-06-22 00:25:48.000 174 33375.64 401.40 2303.41 33.80 2012-06-22 00:25:49.000 174 33375.64 401.39 2303.46 33.80 2012-06-22 00:25:50.000 174 33375.62 401.41 2303.48 33.80 2012-06-22 00:25:51.000 174 33375.62 401.37 2303.50 33.80 2012-06-22 00:25:52.000 174 33375.64 401.37 2303.57 33.80 2012-06-22 00:25:53.000 174 33375.67 401.39 2303.51 33.80 2012-06-22 00:25:54.000 174 33375.70 401.39 2303.48 33.80 2012-06-22 00:25:55.000 174 33375.63 401.38 2303.46 33.80 2012-06-22 00:25:56.000 174 33375.66 401.37 2303.46 33.80 2012-06-22 00:25:57.000 174 33375.57 401.36 2303.47 33.80 2012-06-22 00:25:58.000 174 33375.64 401.37 2303.50 33.80 2012-06-22 00:25:59.000 174 33375.60 401.42 2303.47 33.80 2012-06-22 00:26:00.000 174 33375.56 401.42 2303.53 33.80 2012-06-22 00:26:01.000 174 33375.58 401.43 2303.52 33.80 2012-06-22 00:26:02.000 174 33375.69 401.35 2303.40 33.80 2012-06-22 00:26:03.000 174 33375.60 401.38 2303.51 33.80 2012-06-22 00:26:04.000 174 33375.71 401.38 2303.55 33.80 2012-06-22 00:26:05.000 174 33375.67 401.38 2303.47 33.80 2012-06-22 00:26:06.000 174 33375.64 401.37 2303.50 33.80 2012-06-22 00:26:07.000 174 33375.64 401.36 2303.55 33.80 2012-06-22 00:26:08.000 174 33375.72 401.35 2303.43 33.80 2012-06-22 00:26:09.000 174 33375.61 401.38 2303.53 33.80 2012-06-22 00:26:10.000 174 33375.74 401.37 2303.53 33.80 2012-06-22 00:26:11.000 174 33375.61 401.37 2303.50 33.80 2012-06-22 00:26:12.000 174 33375.65 401.37 2303.43 33.80 2012-06-22 00:26:13.000 174 33375.64 401.33 2303.46 33.80 2012-06-22 00:26:14.000 174 33375.68 401.37 2303.50 33.80 2012-06-22 00:26:15.000 174 33375.63 401.37 2303.49 33.80 2012-06-22 00:26:16.000 174 33375.68 401.38 2303.49 33.80 2012-06-22 00:26:17.000 174 33375.67 401.33 2303.45 33.80 2012-06-22 00:26:18.000 174 33375.65 401.32 2303.45 33.80 2012-06-22 00:26:18.000 174 33375.71 401.35 2303.43 33.80 2012-06-22 00:26:20.000 174 33375.74 401.37 2303.37 33.80 2012-06-22 00:26:21.000 174 33375.72 401.34 2303.41 33.80 2012-06-22 00:26:22.000 174 33375.64 401.38 2303.45 33.80 2012-06-22 00:26:23.000 174 33375.77 401.33 2303.41 33.80 2012-06-22 00:26:24.000 174 33375.64 401.36 2303.51 33.80 2012-06-22 00:26:25.000 174 33375.68 401.34 2303.46 33.80 2012-06-22 00:26:26.000 174 33375.67 401.33 2303.40 33.80 2012-06-22 00:26:27.000 174 33375.60 401.35 2303.44 33.80 2012-06-22 00:26:28.000 174 33375.71 401.34 2303.44 33.80 2012-06-22 00:26:29.000 174 33375.72 401.36 2303.39 33.80 2012-06-22 00:26:30.000 174 33375.68 401.34 2303.42 33.80 2012-06-22 00:26:31.000 174 33375.71 401.36 2303.47 33.80 2012-06-22 00:26:31.000 174 33375.69 401.40 2303.40 33.80 2012-06-22 00:26:33.000 174 33375.76 401.38 2303.48 33.80 2012-06-22 00:26:34.000 174 33375.67 401.37 2303.43 33.80 2012-06-22 00:26:35.000 174 33375.68 401.32 2303.39 33.80 2012-06-22 00:26:36.000 174 33375.70 401.31 2303.35 33.80 2012-06-22 00:26:37.000 174 33375.71 401.34 2303.34 33.80 2012-06-22 00:26:38.000 174 33375.73 401.38 2303.44 33.80 2012-06-22 00:26:39.000 174 33375.64 401.34 2303.43 33.80 2012-06-22 00:26:40.000 174 33375.73 401.33 2303.43 33.80 2012-06-22 00:26:41.000 174 33375.67 401.32 2303.39 33.80 2012-06-22 00:26:42.000 174 33375.68 401.31 2303.35 33.80 2012-06-22 00:26:43.000 174 33375.67 401.32 2303.48 33.80 2012-06-22 00:26:44.000 174 33375.71 401.38 2303.45 33.80 2012-06-22 00:26:45.000 174 33375.63 401.33 2303.40 33.80 2012-06-22 00:26:46.000 174 33375.73 401.33 2303.35 33.80 2012-06-22 00:26:47.000 174 33375.68 401.40 2303.45 33.80 2012-06-22 00:26:48.000 174 33375.64 401.34 2303.37 33.80 2012-06-22 00:26:49.000 174 33375.68 401.34 2303.32 33.80 2012-06-22 00:26:50.000 174 33375.70 401.36 2303.43 33.80 2012-06-22 00:26:51.000 174 33375.80 401.33 2303.40 33.80 2012-06-22 00:26:52.000 174 33375.68 401.36 2303.44 33.80 2012-06-22 00:26:53.000 174 33375.73 401.31 2303.45 33.80 2012-06-22 00:26:54.000 174 33375.68 401.29 2303.39 33.80 2012-06-22 00:26:55.000 174 33375.55 401.35 2303.34 33.80 2012-06-22 00:26:56.000 174 33375.58 401.35 2303.44 33.80 2012-06-22 00:26:57.000 174 33375.59 401.31 2303.36 33.80 2012-06-22 00:26:58.000 174 33375.62 401.37 2303.40 33.80 2012-06-22 00:26:59.000 174 33375.73 401.35 2303.47 33.80 2012-06-22 00:27:00.000 174 33375.62 401.35 2303.47 33.80 2012-06-22 00:27:01.000 174 33375.62 401.40 2303.41 33.80 2012-06-22 00:27:02.000 174 33375.70 401.33 2303.48 33.80 2012-06-22 00:27:03.000 174 33375.73 401.34 2303.40 33.80 2012-06-22 00:27:04.000 174 33375.71 401.32 2303.36 33.80 2012-06-22 00:27:05.000 174 33375.77 401.33 2303.34 33.80 2012-06-22 00:27:06.000 174 33375.74 401.32 2303.34 33.80 2012-06-22 00:27:07.000 174 33375.74 401.33 2303.43 33.80 2012-06-22 00:27:08.000 174 33375.68 401.41 2303.45 33.80 2012-06-22 00:27:09.000 174 33375.71 401.38 2303.49 33.80 2012-06-22 00:27:10.000 174 33375.58 401.33 2303.42 33.80 2012-06-22 00:27:11.000 174 33375.71 401.37 2303.41 33.80 2012-06-22 00:27:12.000 174 33375.74 401.33 2303.35 33.80 2012-06-22 00:27:12.000 174 33375.72 401.39 2303.40 33.80 2012-06-22 00:27:14.000 174 33375.73 401.39 2303.39 33.80 2012-06-22 00:27:15.000 174 33375.76 401.37 2303.41 33.80 2012-06-22 00:27:16.000 174 33375.72 401.36 2303.37 33.80 2012-06-22 00:27:17.000 174 33375.74 401.42 2303.41 33.80 2012-06-22 00:27:18.000 174 33375.78 401.36 2303.42 33.80 2012-06-22 00:27:19.000 174 33375.74 401.37 2303.46 33.80 2012-06-22 00:27:20.000 174 33375.71 401.37 2303.37 33.80 2012-06-22 00:27:21.000 174 33375.74 401.35 2303.36 33.80 2012-06-22 00:27:22.000 174 33375.80 401.32 2303.43 33.80 2012-06-22 00:27:23.000 174 33375.72 401.40 2303.37 33.80 2012-06-22 00:27:24.000 174 33375.80 401.41 2303.45 33.80 2012-06-22 00:27:25.000 174 33375.84 401.39 2303.36 33.80 2012-06-22 00:27:25.000 174 33375.75 401.37 2303.32 33.80 2012-06-22 00:27:27.000 174 33375.73 401.34 2303.39 33.80 2012-06-22 00:27:28.000 174 33375.83 401.37 2303.32 33.80 2012-06-22 00:27:29.000 174 33375.78 401.36 2303.42 33.80 2012-06-22 00:27:30.000 174 33375.69 401.37 2303.43 33.80 2012-06-22 00:27:31.000 174 33375.73 401.38 2303.40 33.80 2012-06-22 00:27:32.000 174 33375.76 401.38 2303.30 33.80 2012-06-22 00:27:33.000 174 33375.71 401.43 2303.35 33.80 2012-06-22 00:27:34.000 174 33375.73 401.40 2303.39 33.80 2012-06-22 00:27:35.000 174 33375.78 401.38 2303.40 33.80 2012-06-22 00:27:36.000 174 33375.77 401.41 2303.40 33.80 2012-06-22 00:27:37.000 174 33375.81 401.35 2303.36 33.80 2012-06-22 00:27:38.000 174 33375.82 401.40 2303.39 33.80 2012-06-22 00:27:39.000 174 33375.84 401.35 2303.34 33.80 2012-06-22 00:27:40.000 174 33375.73 401.34 2303.39 33.80 2012-06-22 00:27:41.000 174 33375.81 401.38 2303.41 33.80 2012-06-22 00:27:42.000 174 33375.77 401.39 2303.38 33.80 2012-06-22 00:27:43.000 174 33375.78 401.36 2303.37 33.80 2012-06-22 00:27:44.000 174 33375.79 401.36 2303.30 33.80 2012-06-22 00:27:45.000 174 33375.72 401.37 2303.38 33.80 2012-06-22 00:27:46.000 174 33375.76 401.40 2303.33 33.80 2012-06-22 00:27:47.000 174 33375.71 401.38 2303.36 33.80 2012-06-22 00:27:48.000 174 33375.75 401.37 2303.38 33.80 2012-06-22 00:27:49.000 174 33375.80 401.39 2303.40 33.80 2012-06-22 00:27:50.000 174 33375.83 401.38 2303.43 33.80 2012-06-22 00:27:51.000 174 33375.74 401.44 2303.41 33.80 2012-06-22 00:27:52.000 174 33375.80 401.36 2303.39 33.80 2012-06-22 00:27:53.000 174 33375.82 401.44 2303.43 33.80 2012-06-22 00:27:54.000 174 33375.74 401.41 2303.39 33.80 2012-06-22 00:27:55.000 174 33375.67 401.43 2303.44 33.80 2012-06-22 00:27:56.000 174 33375.68 401.42 2303.41 33.80 2012-06-22 00:27:57.000 174 33375.71 401.41 2303.47 33.80 2012-06-22 00:27:58.000 174 33375.74 401.42 2303.31 33.80 2012-06-22 00:27:59.000 174 33375.79 401.44 2303.31 33.80 2012-06-22 00:28:00.000 174 33375.76 401.42 2303.30 33.80 2012-06-22 00:28:01.000 174 33375.69 401.42 2303.25 33.80 2012-06-22 00:28:02.000 174 33375.79 401.44 2303.31 33.80 2012-06-22 00:28:03.000 174 33375.71 401.42 2303.40 33.80 2012-06-22 00:28:04.000 174 33375.74 401.39 2303.36 33.80 2012-06-22 00:28:05.000 174 33375.83 401.42 2303.32 33.80 2012-06-22 00:28:06.000 174 33375.72 401.42 2303.31 33.80 2012-06-22 00:28:06.000 174 33375.71 401.39 2303.38 33.80 2012-06-22 00:28:08.000 174 33375.75 401.43 2303.32 33.80 2012-06-22 00:28:09.000 174 33375.71 401.45 2303.31 33.80 2012-06-22 00:28:10.000 174 33375.75 401.40 2303.37 33.80 2012-06-22 00:28:11.000 174 33375.76 401.43 2303.41 33.80 2012-06-22 00:28:12.000 174 33375.76 401.42 2303.32 33.80 2012-06-22 00:28:13.000 174 33375.80 401.44 2303.31 33.80 2012-06-22 00:28:14.000 174 33375.73 401.47 2303.35 33.80 2012-06-22 00:28:15.000 174 33375.79 401.41 2303.29 33.80 2012-06-22 00:28:16.000 174 33375.72 401.44 2303.32 33.80 2012-06-22 00:28:17.000 174 33375.82 401.45 2303.43 33.80 2012-06-22 00:28:18.000 174 33375.71 401.43 2303.37 33.80 2012-06-22 00:28:19.000 174 33375.74 401.45 2303.32 33.80 2012-06-22 00:28:19.000 174 33375.78 401.43 2303.32 33.80 2012-06-22 00:28:21.000 174 33375.69 401.42 2303.31 33.80 2012-06-22 00:28:22.000 174 33375.73 401.39 2303.28 33.80 2012-06-22 00:28:23.000 174 33375.80 401.44 2303.32 33.80 2012-06-22 00:28:24.000 174 33375.79 401.45 2303.34 33.80 2012-06-22 00:28:25.000 174 33375.82 401.44 2303.40 33.80 2012-06-22 00:28:26.000 174 33375.71 401.44 2303.36 33.80 2012-06-22 00:28:27.000 174 33375.70 401.45 2303.32 33.80 2012-06-22 00:28:28.000 174 33375.67 401.47 2303.34 33.80 2012-06-22 00:28:29.000 174 33375.73 401.47 2303.40 33.80 2012-06-22 00:28:30.000 174 33375.69 401.43 2303.37 33.80 2012-06-22 00:28:31.000 174 33375.72 401.42 2303.34 33.80 2012-06-22 00:28:32.000 174 33375.76 401.45 2303.41 33.80 2012-06-22 00:28:33.000 174 33375.77 401.44 2303.32 33.80 2012-06-22 00:28:34.000 174 33375.70 401.48 2303.33 33.80 2012-06-22 00:28:35.000 174 33375.74 401.44 2303.36 33.80 2012-06-22 00:28:36.000 174 33375.76 401.44 2303.31 33.80 2012-06-22 00:28:37.000 174 33375.72 401.44 2303.40 33.80 2012-06-22 00:28:38.000 174 33375.68 401.45 2303.37 33.80 2012-06-22 00:28:39.000 174 33375.62 401.43 2303.41 33.80 2012-06-22 00:28:40.000 174 33375.71 401.48 2303.33 33.80 2012-06-22 00:28:41.000 174 33375.70 401.43 2303.33 33.80 2012-06-22 00:28:42.000 174 33375.68 401.42 2303.33 33.80 2012-06-22 00:28:43.000 174 33375.73 401.49 2303.37 33.80 2012-06-22 00:28:44.000 174 33375.79 401.39 2303.40 33.80 2012-06-22 00:28:45.000 174 33375.65 401.46 2303.39 33.80 2012-06-22 00:28:46.000 174 33375.79 401.46 2303.39 33.80 2012-06-22 00:28:47.000 174 33375.68 401.45 2303.33 33.80 2012-06-22 00:28:48.000 174 33375.72 401.51 2303.30 33.80 2012-06-22 00:28:49.000 174 33375.68 401.49 2303.41 33.80 2012-06-22 00:28:50.000 174 33375.75 401.51 2303.34 33.80 2012-06-22 00:28:51.000 174 33375.71 401.50 2303.39 33.80 2012-06-22 00:28:52.000 174 33375.71 401.44 2303.33 33.80 2012-06-22 00:28:53.000 174 33375.76 401.49 2303.39 33.80 2012-06-22 00:28:54.000 174 33375.74 401.50 2303.36 33.80 2012-06-22 00:28:55.000 174 33375.73 401.48 2303.36 33.80 2012-06-22 00:28:56.000 174 33375.81 401.47 2303.38 33.80 2012-06-22 00:28:57.000 174 33375.71 401.40 2303.35 33.80 2012-06-22 00:28:58.000 174 33375.64 401.48 2303.34 33.80 2012-06-22 00:28:59.000 174 33375.76 401.49 2303.42 33.80 2012-06-22 00:29:00.000 174 33375.76 401.47 2303.38 33.80 2012-06-22 00:29:00.000 174 33375.79 401.45 2303.42 33.80 2012-06-22 00:29:02.000 174 33375.77 401.43 2303.40 33.80 2012-06-22 00:29:03.000 174 33375.74 401.48 2303.41 33.80 2012-06-22 00:29:04.000 174 33375.80 401.44 2303.36 33.80 2012-06-22 00:29:05.000 174 33375.70 401.47 2303.41 33.80 2012-06-22 00:29:06.000 174 33375.73 401.48 2303.45 33.80 2012-06-22 00:29:07.000 174 33375.81 401.45 2303.29 33.80 2012-06-22 00:29:08.000 174 33375.80 401.45 2303.39 33.80 2012-06-22 00:29:09.000 174 33375.74 401.47 2303.36 33.80 2012-06-22 00:29:10.000 174 33375.86 401.44 2303.33 33.80 2012-06-22 00:29:11.000 174 33375.77 401.46 2303.38 33.80 2012-06-22 00:29:12.000 174 33375.82 401.44 2303.39 33.80 2012-06-22 00:29:13.000 174 33375.82 401.45 2303.31 33.80 2012-06-22 00:29:13.000 174 33375.77 401.50 2303.32 33.80 2012-06-22 00:29:15.000 174 33375.81 401.47 2303.36 33.80 2012-06-22 00:29:16.000 174 33375.85 401.48 2303.36 33.80 2012-06-22 00:29:17.000 174 33375.76 401.44 2303.38 33.80 2012-06-22 00:29:18.000 174 33375.78 401.48 2303.44 33.80 2012-06-22 00:29:19.000 174 33375.77 401.47 2303.37 33.80 2012-06-22 00:29:20.000 174 33375.77 401.49 2303.31 33.80 2012-06-22 00:29:21.000 174 33375.77 401.50 2303.28 33.80 2012-06-22 00:29:22.000 174 33375.82 401.47 2303.41 33.80 2012-06-22 00:29:23.000 174 33375.71 401.42 2303.32 33.80 2012-06-22 00:29:24.000 174 33375.79 401.48 2303.36 33.80 2012-06-22 00:29:25.000 174 33375.71 401.44 2303.44 33.80 2012-06-22 00:29:26.000 174 33375.79 401.44 2303.40 33.80 2012-06-22 00:29:27.000 174 33375.80 401.44 2303.40 33.80 2012-06-22 00:29:28.000 174 33375.65 401.47 2303.38 33.80 2012-06-22 00:29:29.000 174 33375.83 401.46 2303.25 33.80 2012-06-22 00:29:30.000 174 33375.68 401.48 2303.36 33.80 2012-06-22 00:29:31.000 174 33375.74 401.56 2303.31 33.80 2012-06-22 00:29:32.000 174 33375.84 401.51 2303.34 33.80 2012-06-22 00:29:33.000 174 33375.76 401.48 2303.40 33.80 2012-06-22 00:29:34.000 174 33375.79 401.47 2303.27 33.80 2012-06-22 00:29:35.000 174 33375.75 401.49 2303.37 33.80 2012-06-22 00:29:36.000 174 33375.77 401.50 2303.35 33.80 2012-06-22 00:29:37.000 174 33375.83 401.48 2303.39 33.80 2012-06-22 00:29:38.000 174 33375.79 401.46 2303.36 33.80 2012-06-22 00:29:39.000 174 33375.81 401.50 2303.36 33.80 2012-06-22 00:29:40.000 174 33375.78 401.49 2303.29 33.80 2012-06-22 00:29:41.000 174 33375.74 401.46 2303.29 33.80 2012-06-22 00:29:42.000 174 33375.73 401.50 2303.32 33.80 2012-06-22 00:29:43.000 174 33375.83 401.52 2303.36 33.80 2012-06-22 00:29:44.000 174 33375.82 401.43 2303.34 33.80 2012-06-22 00:29:45.000 174 33375.88 401.43 2303.27 33.80 2012-06-22 00:29:46.000 174 33375.78 401.49 2303.40 33.80 2012-06-22 00:29:47.000 174 33375.86 401.50 2303.29 33.80 2012-06-22 00:29:48.000 174 33375.85 401.48 2303.31 33.80 2012-06-22 00:29:49.000 174 33375.74 401.44 2303.35 33.80 2012-06-22 00:29:50.000 174 33375.73 401.48 2303.30 33.80 2012-06-22 00:29:51.000 174 33375.78 401.51 2303.37 33.80 2012-06-22 00:29:52.000 174 33375.79 401.46 2303.30 33.80 2012-06-22 00:29:53.000 174 33375.90 401.48 2303.29 33.80 2012-06-22 00:29:54.000 174 33375.79 401.45 2303.35 33.80 2012-06-22 00:29:54.000 174 33375.79 401.46 2303.28 33.80 2012-06-22 00:29:56.000 174 33375.85 401.48 2303.37 33.80 2012-06-22 00:29:57.000 174 33375.86 401.48 2303.36 33.80 2012-06-22 00:29:58.000 174 33375.74 401.48 2303.36 33.80 2012-06-22 00:29:59.000 174 33375.87 401.50 2303.31 33.80 2012-06-22 00:30:00.000 174 33375.76 401.50 2303.29 33.80 2012-06-22 00:30:01.000 174 33375.82 401.46 2303.31 33.80 2012-06-22 00:30:02.000 174 33375.81 401.44 2303.34 33.80 2012-06-22 00:30:03.000 174 33375.85 401.48 2303.28 33.80 2012-06-22 00:30:04.000 174 33375.80 401.49 2303.34 33.80 2012-06-22 00:30:05.000 174 33375.77 401.46 2303.35 33.80 2012-06-22 00:30:06.000 174 33375.81 401.48 2303.32 33.80 2012-06-22 00:30:07.000 174 33375.76 401.47 2303.24 33.80 2012-06-22 00:30:07.000 174 33375.80 401.48 2303.22 33.80 2012-06-22 00:30:09.000 174 33375.77 401.48 2303.30 33.80 2012-06-22 00:30:10.000 174 33375.78 401.46 2303.39 33.80 2012-06-22 00:30:11.000 174 33375.74 401.50 2303.34 33.80 2012-06-22 00:30:12.000 174 33375.71 401.48 2303.32 33.80 2012-06-22 00:30:13.000 174 33375.75 401.45 2303.32 33.80 2012-06-22 00:30:14.000 174 33375.84 401.54 2303.30 33.80 2012-06-22 00:30:15.000 174 33375.83 401.48 2303.22 33.80 2012-06-22 00:30:16.000 174 33375.81 401.45 2303.36 33.80 2012-06-22 00:30:17.000 174 33375.72 401.51 2303.32 33.80 2012-06-22 00:30:18.000 174 33375.86 401.47 2303.35 33.80 2012-06-22 00:30:19.000 174 33375.79 401.49 2303.36 33.80 2012-06-22 00:30:20.000 174 33375.83 401.51 2303.27 33.80 2012-06-22 00:30:21.000 174 33375.79 401.50 2303.34 33.80 2012-06-22 00:30:22.000 174 33375.86 401.47 2303.33 33.80 2012-06-22 00:30:23.000 174 33375.83 401.48 2303.31 33.80 2012-06-22 00:30:24.000 174 33375.90 401.46 2303.32 33.80 2012-06-22 00:30:25.000 174 33375.80 401.49 2303.37 33.80 2012-06-22 00:30:26.000 174 33375.86 401.48 2303.27 33.80 2012-06-22 00:30:27.000 174 33375.87 401.54 2303.34 33.80 2012-06-22 00:30:28.000 174 33375.88 401.47 2303.32 33.80 2012-06-22 00:30:29.000 174 33375.85 401.45 2303.33 33.80 2012-06-22 00:30:30.000 174 33375.84 401.47 2303.34 33.80 2012-06-22 00:30:31.000 174 33375.92 401.46 2303.27 33.80 2012-06-22 00:30:32.000 174 33375.88 401.45 2303.27 33.80 2012-06-22 00:30:33.000 174 33375.87 401.45 2303.32 33.80 2012-06-22 00:30:34.000 174 33375.85 401.46 2303.25 33.80 2012-06-22 00:30:35.000 174 33375.79 401.46 2303.34 33.80 2012-06-22 00:30:36.000 174 33375.79 401.44 2303.34 33.80 2012-06-22 00:30:37.000 174 33375.85 401.50 2303.27 33.80 2012-06-22 00:30:38.000 174 33375.88 401.50 2303.28 33.80 2012-06-22 00:30:39.000 174 33375.73 401.51 2303.31 33.80 2012-06-22 00:30:40.000 174 33375.83 401.52 2303.32 33.80 2012-06-22 00:30:41.000 174 33375.93 401.51 2303.27 33.80 2012-06-22 00:30:42.000 174 33375.79 401.53 2303.27 33.80 2012-06-22 00:30:43.000 174 33375.90 401.51 2303.28 33.80 2012-06-22 00:30:44.000 174 33375.86 401.50 2303.30 33.80 2012-06-22 00:30:45.000 174 33375.83 401.52 2303.39 33.80 2012-06-22 00:30:46.000 174 33375.81 401.50 2303.32 33.80 2012-06-22 00:30:47.000 174 33375.92 401.53 2303.26 33.80 2012-06-22 00:30:48.000 174 33375.85 401.50 2303.30 33.80 2012-06-22 00:30:48.000 174 33375.89 401.51 2303.30 33.80 2012-06-22 00:30:50.000 174 33375.85 401.47 2303.39 33.80 2012-06-22 00:30:51.000 174 33375.83 401.50 2303.30 33.80 2012-06-22 00:30:52.000 174 33375.88 401.51 2303.34 33.80 2012-06-22 00:30:53.000 174 33375.88 401.52 2303.28 33.80 2012-06-22 00:30:54.000 174 33375.81 401.50 2303.36 33.80 2012-06-22 00:30:55.000 174 33375.86 401.50 2303.32 33.80 2012-06-22 00:30:56.000 174 33375.83 401.49 2303.27 33.80 2012-06-22 00:30:57.000 174 33375.86 401.50 2303.26 33.80 2012-06-22 00:30:58.000 174 33375.82 401.48 2303.38 33.80 2012-06-22 00:30:59.000 174 33375.83 401.52 2303.28 33.80 2012-06-22 00:31:00.000 174 33375.86 401.50 2303.31 33.80 2012-06-22 00:31:01.000 174 33375.79 401.46 2303.33 33.80 2012-06-22 00:31:01.000 174 33375.90 401.51 2303.34 33.80 2012-06-22 00:31:03.000 174 33375.84 401.49 2303.34 33.80 2012-06-22 00:31:04.000 174 33375.80 401.50 2303.28 33.80 2012-06-22 00:31:05.000 174 33375.86 401.49 2303.32 33.80 2012-06-22 00:31:06.000 174 33375.79 401.47 2303.31 33.80 2012-06-22 00:31:07.000 174 33375.91 401.54 2303.40 33.80 2012-06-22 00:31:08.000 174 33375.86 401.52 2303.30 33.80 2012-06-22 00:31:09.000 174 33375.72 401.43 2303.31 33.80 2012-06-22 00:31:10.000 174 33375.83 401.50 2303.31 33.80 2012-06-22 00:31:11.000 174 33375.76 401.48 2303.29 33.80 2012-06-22 00:31:12.000 174 33375.83 401.46 2303.27 33.80 2012-06-22 00:31:13.000 174 33375.86 401.48 2303.23 33.80 2012-06-22 00:31:14.000 174 33375.83 401.46 2303.25 33.80 2012-06-22 00:31:15.000 174 33375.93 401.45 2303.31 33.80 2012-06-22 00:31:16.000 174 33375.82 401.47 2303.44 33.80 2012-06-22 00:31:17.000 174 33375.90 401.46 2303.30 33.80 2012-06-22 00:31:18.000 174 33375.74 401.49 2303.31 33.80 2012-06-22 00:31:19.000 174 33375.89 401.51 2303.32 33.80 2012-06-22 00:31:20.000 174 33375.87 401.48 2303.36 33.80 2012-06-22 00:31:21.000 174 33375.89 401.49 2303.30 33.80 2012-06-22 00:31:22.000 174 33375.85 401.46 2303.23 33.80 2012-06-22 00:31:23.000 174 33375.81 401.42 2303.32 33.80 2012-06-22 00:31:24.000 174 33375.83 401.43 2303.24 33.80 2012-06-22 00:31:25.000 174 33375.89 401.43 2303.27 33.80 2012-06-22 00:31:26.000 174 33375.87 401.44 2303.27 33.80 2012-06-22 00:31:27.000 174 33375.93 401.48 2303.39 33.80 2012-06-22 00:31:28.000 174 33375.79 401.47 2303.36 33.80 2012-06-22 00:31:29.000 174 33375.78 401.46 2303.32 33.80 2012-06-22 00:31:30.000 174 33375.82 401.50 2303.33 33.80 2012-06-22 00:31:31.000 174 33375.82 401.44 2303.26 33.80 2012-06-22 00:31:32.000 174 33375.85 401.44 2303.24 33.80 2012-06-22 00:31:33.000 174 33375.82 401.44 2303.39 33.80 2012-06-22 00:31:34.000 174 33375.78 401.44 2303.31 33.80 2012-06-22 00:31:35.000 174 33375.83 401.47 2303.30 33.80 2012-06-22 00:31:36.000 174 33375.82 401.46 2303.31 33.80 2012-06-22 00:31:37.000 174 33375.83 401.43 2303.34 33.80 2012-06-22 00:31:38.000 174 33375.76 401.44 2303.31 33.80 2012-06-22 00:31:39.000 174 33375.80 401.47 2303.26 33.80 2012-06-22 00:31:40.000 174 33375.86 401.43 2303.27 33.80 2012-06-22 00:31:41.000 174 33375.86 401.42 2303.30 33.80 2012-06-22 00:31:42.000 174 33375.82 401.40 2303.31 33.80 2012-06-22 00:31:42.000 174 33375.92 401.43 2303.29 33.80 2012-06-22 00:31:44.000 174 33375.89 401.44 2303.32 33.80 2012-06-22 00:31:45.000 174 33375.78 401.44 2303.33 33.80 2012-06-22 00:31:46.000 174 33375.84 401.42 2303.34 33.80 2012-06-22 00:31:47.000 174 33375.82 401.45 2303.32 33.80 2012-06-22 00:31:48.000 174 33375.86 401.41 2303.27 33.80 2012-06-22 00:31:49.000 174 33375.86 401.43 2303.33 33.80 2012-06-22 00:31:50.000 174 33375.89 401.43 2303.31 33.80 2012-06-22 00:31:51.000 174 33375.76 401.43 2303.36 33.80 2012-06-22 00:31:52.000 174 33375.86 401.42 2303.25 33.80 2012-06-22 00:31:53.000 174 33375.74 401.43 2303.33 33.80 2012-06-22 00:31:54.000 174 33375.85 401.43 2303.37 33.80 2012-06-22 00:31:55.000 174 33375.85 401.42 2303.31 33.80 2012-06-22 00:31:55.000 174 33375.80 401.39 2303.28 33.80 2012-06-22 00:31:57.000 174 33375.83 401.38 2303.33 33.80 2012-06-22 00:31:58.000 174 33375.82 401.39 2303.36 33.80 2012-06-22 00:31:59.000 174 33375.77 401.38 2303.27 33.80 2012-06-22 00:32:00.000 174 33375.78 401.43 2303.19 33.80 2012-06-22 00:32:01.000 174 33375.88 401.38 2303.30 33.80 2012-06-22 00:32:02.000 174 33375.90 401.40 2303.32 33.80 2012-06-22 00:32:03.000 174 33375.90 401.43 2303.24 33.80 2012-06-22 00:32:04.000 174 33375.83 401.41 2303.30 33.80 2012-06-22 00:32:05.000 174 33375.72 401.38 2303.26 33.80 2012-06-22 00:32:06.000 174 33375.82 401.38 2303.32 33.80 2012-06-22 00:32:07.000 174 33375.84 401.36 2303.32 33.80 2012-06-22 00:32:08.000 174 33375.86 401.38 2303.35 33.80 2012-06-22 00:32:09.000 174 33375.79 401.42 2303.35 33.80 2012-06-22 00:32:10.000 174 33375.80 401.39 2303.27 33.80 2012-06-22 00:32:11.000 174 33375.90 401.40 2303.28 33.80 2012-06-22 00:32:12.000 174 33375.86 401.36 2303.27 33.80 2012-06-22 00:32:13.000 174 33375.89 401.33 2303.29 33.80 2012-06-22 00:32:14.000 174 33375.82 401.42 2303.36 33.80 2012-06-22 00:32:15.000 174 33375.75 401.37 2303.29 33.80 2012-06-22 00:32:16.000 174 33375.89 401.33 2303.32 33.80 2012-06-22 00:32:17.000 174 33375.85 401.36 2303.24 33.80 2012-06-22 00:32:18.000 174 33375.88 401.35 2303.31 33.80 2012-06-22 00:32:19.000 174 33375.79 401.40 2303.34 33.80 2012-06-22 00:32:20.000 174 33375.88 401.39 2303.27 33.80 2012-06-22 00:32:21.000 174 33375.82 401.36 2303.29 33.80 2012-06-22 00:32:22.000 174 33375.85 401.36 2303.26 33.80 2012-06-22 00:32:23.000 174 33375.80 401.38 2303.25 33.80 2012-06-22 00:32:24.000 174 33375.80 401.37 2303.25 33.80 2012-06-22 00:32:25.000 174 33375.82 401.37 2303.27 33.80 2012-06-22 00:32:26.000 174 33375.92 401.39 2303.33 33.80 2012-06-22 00:32:27.000 174 33375.82 401.37 2303.25 33.80 2012-06-22 00:32:28.000 174 33375.85 401.34 2303.17 33.80 2012-06-22 00:32:29.000 174 33375.84 401.35 2303.20 33.80 2012-06-22 00:32:30.000 174 33375.82 401.35 2303.20 33.80 2012-06-22 00:32:31.000 174 33375.90 401.38 2303.34 33.80 2012-06-22 00:32:32.000 174 33375.85 401.36 2303.28 33.80 2012-06-22 00:32:33.000 174 33375.83 401.33 2303.22 33.80 2012-06-22 00:32:34.000 174 33375.77 401.40 2303.32 33.80 2012-06-22 00:32:35.000 174 33375.91 401.33 2303.20 33.80 2012-06-22 00:32:36.000 174 33375.88 401.34 2303.18 33.80 2012-06-22 00:32:36.000 174 33375.89 401.36 2303.31 33.80 2012-06-22 00:32:38.000 174 33375.85 401.40 2303.25 33.80 2012-06-22 00:32:39.000 174 33375.76 401.37 2303.19 33.80 2012-06-22 00:32:40.000 174 33375.90 401.40 2303.22 33.80 2012-06-22 00:32:41.000 174 33375.86 401.37 2303.28 33.80 2012-06-22 00:32:42.000 174 33375.88 401.36 2303.28 33.80 2012-06-22 00:32:43.000 174 33375.83 401.34 2303.21 33.80 2012-06-22 00:32:44.000 174 33375.79 401.37 2303.23 33.80 2012-06-22 00:32:45.000 174 33375.77 401.36 2303.23 33.80 2012-06-22 00:32:46.000 174 33375.83 401.34 2303.25 33.80 2012-06-22 00:32:47.000 174 33375.77 401.40 2303.27 33.80 2012-06-22 00:32:48.000 174 33375.73 401.38 2303.24 33.80 2012-06-22 00:32:49.000 174 33375.84 401.38 2303.21 33.80 2012-06-22 00:32:49.000 174 33375.76 401.39 2303.24 33.80 2012-06-22 00:32:51.000 174 33375.76 401.38 2303.31 33.80 2012-06-22 00:32:52.000 174 33375.72 401.40 2303.33 33.80 2012-06-22 00:32:53.000 174 33375.80 401.41 2303.27 33.80 2012-06-22 00:32:54.000 174 33375.77 401.35 2303.25 33.80 2012-06-22 00:32:55.000 174 33375.86 401.35 2303.32 33.80 2012-06-22 00:32:56.000 174 33375.83 401.37 2303.23 33.80 2012-06-22 00:32:57.000 174 33375.74 401.39 2303.31 33.80 2012-06-22 00:32:58.000 174 33375.85 401.35 2303.27 33.80 2012-06-22 00:32:59.000 174 33375.86 401.40 2303.18 33.80 2012-06-22 00:33:00.000 174 33375.85 401.38 2303.16 33.80 2012-06-22 00:33:01.000 174 33375.80 401.36 2303.30 33.80 2012-06-22 00:33:02.000 174 33375.85 401.36 2303.26 33.80 2012-06-22 00:33:03.000 174 33375.79 401.36 2303.28 33.80 2012-06-22 00:33:04.000 174 33375.95 401.36 2303.27 33.80 2012-06-22 00:33:05.000 174 33375.86 401.31 2303.34 33.80 2012-06-22 00:33:06.000 174 33375.76 401.30 2303.31 33.80 2012-06-22 00:33:07.000 174 33375.81 401.32 2303.25 33.80 2012-06-22 00:33:08.000 174 33375.82 401.35 2303.30 33.80 2012-06-22 00:33:09.000 174 33375.89 401.32 2303.30 33.80 2012-06-22 00:33:10.000 174 33375.89 401.31 2303.31 33.80 2012-06-22 00:33:11.000 174 33375.85 401.36 2303.34 33.80 2012-06-22 00:33:12.000 174 33375.74 401.35 2303.27 33.80 2012-06-22 00:33:13.000 174 33375.86 401.37 2303.21 33.80 2012-06-22 00:33:14.000 174 33375.86 401.36 2303.28 33.80 2012-06-22 00:33:15.000 174 33375.86 401.34 2303.30 33.80 2012-06-22 00:33:16.000 174 33375.78 401.33 2303.22 33.80 2012-06-22 00:33:17.000 174 33375.84 401.29 2303.25 33.80 2012-06-22 00:33:18.000 174 33375.80 401.29 2303.25 33.80 2012-06-22 00:33:19.000 174 33375.79 401.31 2303.19 33.80 2012-06-22 00:33:20.000 174 33375.88 401.35 2303.24 33.80 2012-06-22 00:33:21.000 174 33375.79 401.35 2303.25 33.80 2012-06-22 00:33:22.000 174 33375.92 401.38 2303.27 33.80 2012-06-22 00:33:23.000 174 33375.85 401.39 2303.28 33.80 2012-06-22 00:33:24.000 174 33375.82 401.39 2303.25 33.80 2012-06-22 00:33:25.000 174 33375.79 401.32 2303.30 33.80 2012-06-22 00:33:26.000 174 33375.84 401.33 2303.25 33.80 2012-06-22 00:33:27.000 174 33375.77 401.31 2303.30 33.80 2012-06-22 00:33:28.000 174 33375.89 401.33 2303.24 33.80 2012-06-22 00:33:29.000 174 33375.77 401.32 2303.36 33.80 2012-06-22 00:33:30.000 174 33375.82 401.33 2303.24 33.80 2012-06-22 00:33:30.000 174 33375.80 401.33 2303.19 33.80 2012-06-22 00:33:32.000 174 33375.86 401.31 2303.27 33.80 2012-06-22 00:33:33.000 174 33375.82 401.34 2303.18 33.80 2012-06-22 00:33:34.000 174 33375.91 401.34 2303.30 33.80 2012-06-22 00:33:35.000 174 33375.83 401.35 2303.25 33.80 2012-06-22 00:33:36.000 174 33375.80 401.31 2303.19 33.80 2012-06-22 00:33:37.000 174 33375.90 401.27 2303.32 33.80 2012-06-22 00:33:38.000 174 33375.80 401.33 2303.18 33.80 2012-06-22 00:33:39.000 174 33375.88 401.32 2303.28 33.80 2012-06-22 00:33:40.000 174 33375.89 401.29 2303.15 33.80 2012-06-22 00:33:41.000 174 33375.85 401.32 2303.18 33.80 2012-06-22 00:33:42.000 174 33375.82 401.28 2303.14 33.80 2012-06-22 00:33:43.000 174 33375.86 401.31 2303.17 33.80 2012-06-22 00:33:43.000 174 33375.85 401.31 2303.16 33.80 2012-06-22 00:33:45.000 174 33375.85 401.35 2303.12 33.80 2012-06-22 00:33:46.000 174 33375.90 401.29 2303.12 33.80 2012-06-22 00:33:47.000 174 33375.81 401.25 2303.12 33.80 2012-06-22 00:33:48.000 174 33375.73 401.26 2303.17 33.80 2012-06-22 00:33:49.000 174 33375.83 401.31 2303.19 33.80 2012-06-22 00:33:50.000 174 33375.88 401.27 2303.26 33.80 2012-06-22 00:33:51.000 174 33375.90 401.33 2303.21 33.80 2012-06-22 00:33:52.000 174 33375.89 401.34 2303.21 33.80 2012-06-22 00:33:53.000 174 33375.82 401.33 2303.13 33.80 2012-06-22 00:33:54.000 174 33375.83 401.28 2303.18 33.80 2012-06-22 00:33:55.000 174 33375.90 401.31 2303.18 33.80 2012-06-22 00:33:56.000 174 33375.88 401.30 2303.18 33.80 2012-06-22 00:33:57.000 174 33375.90 401.32 2303.16 33.80 2012-06-22 00:33:58.000 174 33375.84 401.29 2303.15 33.80 2012-06-22 00:33:59.000 174 33375.92 401.29 2303.17 33.80 2012-06-22 00:34:00.000 174 33375.93 401.29 2303.15 33.80 2012-06-22 00:34:01.000 174 33375.92 401.28 2303.16 33.80 2012-06-22 00:34:02.000 174 33375.95 401.25 2303.25 33.80 2012-06-22 00:34:03.000 174 33375.88 401.27 2303.11 33.80 2012-06-22 00:34:04.000 174 33375.84 401.28 2303.24 33.80 2012-06-22 00:34:05.000 174 33375.93 401.31 2303.15 33.80 2012-06-22 00:34:06.000 174 33375.93 401.28 2303.15 33.80 2012-06-22 00:34:07.000 174 33375.85 401.28 2303.19 33.80 2012-06-22 00:34:08.000 174 33375.90 401.27 2303.16 33.80 2012-06-22 00:34:09.000 174 33375.85 401.27 2303.17 33.80 2012-06-22 00:34:10.000 174 33375.85 401.30 2303.14 33.80 2012-06-22 00:34:11.000 174 33376.01 401.34 2303.16 33.80 2012-06-22 00:34:12.000 174 33375.92 401.31 2303.19 33.80 2012-06-22 00:34:13.000 174 33375.85 401.31 2303.15 33.80 2012-06-22 00:34:14.000 174 33375.88 401.30 2303.24 33.80 2012-06-22 00:34:15.000 174 33375.92 401.30 2303.27 33.80 2012-06-22 00:34:16.000 174 33375.94 401.33 2303.14 33.80 2012-06-22 00:34:17.000 174 33375.88 401.29 2303.21 33.80 2012-06-22 00:34:18.000 174 33375.92 401.27 2303.18 33.80 2012-06-22 00:34:19.000 174 33375.89 401.27 2303.28 33.80 2012-06-22 00:34:20.000 174 33375.90 401.22 2303.22 33.80 2012-06-22 00:34:21.000 174 33375.98 401.27 2303.15 33.80 2012-06-22 00:34:22.000 174 33375.97 401.28 2303.21 33.80 2012-06-22 00:34:23.000 174 33375.88 401.28 2303.22 33.80 2012-06-22 00:34:24.000 174 33375.84 401.29 2303.18 33.80 2012-06-22 00:34:24.000 174 33375.96 401.25 2303.27 33.80 2012-06-22 00:34:26.000 174 33375.95 401.25 2303.24 33.80 2012-06-22 00:34:27.000 174 33375.94 401.24 2303.16 33.80 2012-06-22 00:34:28.000 174 33375.92 401.25 2303.17 33.80 2012-06-22 00:34:29.000 174 33375.92 401.27 2303.06 33.80 2012-06-22 00:34:30.000 174 33375.89 401.30 2303.13 33.80 2012-06-22 00:34:31.000 174 33375.96 401.26 2303.16 33.80 2012-06-22 00:34:32.000 174 33375.93 401.26 2303.11 33.80 2012-06-22 00:34:33.000 174 33375.95 401.28 2303.28 33.80 2012-06-22 00:34:34.000 174 33376.01 401.24 2303.19 33.80 2012-06-22 00:34:35.000 174 33375.88 401.24 2303.19 33.80 2012-06-22 00:34:36.000 174 33375.89 401.26 2303.14 33.80 2012-06-22 00:34:37.000 174 33375.91 401.25 2303.12 33.80 2012-06-22 00:34:37.000 174 33375.93 401.24 2303.14 33.80 2012-06-22 00:34:39.000 174 33375.87 401.24 2303.06 33.80 2012-06-22 00:34:40.000 174 33375.86 401.24 2303.19 33.80 2012-06-22 00:34:41.000 174 33376.12 401.22 2303.09 33.80 2012-06-22 00:34:42.000 174 33375.91 401.21 2303.13 33.80 2012-06-22 00:34:43.000 174 33375.96 401.22 2303.16 33.80 2012-06-22 00:34:44.000 174 33375.95 401.18 2303.15 33.80 2012-06-22 00:34:45.000 174 33375.94 401.20 2303.18 33.80 2012-06-22 00:34:46.000 174 33375.90 401.21 2303.17 33.80 2012-06-22 00:34:47.000 174 33375.86 401.21 2303.12 33.80 2012-06-22 00:34:48.000 174 33375.88 401.22 2303.08 33.80 2012-06-22 00:34:49.000 174 33375.90 401.25 2303.10 33.80 2012-06-22 00:34:50.000 174 33375.94 401.23 2303.19 33.80 2012-06-22 00:34:51.000 174 33375.97 401.20 2303.15 33.80 2012-06-22 00:34:52.000 174 33375.97 401.27 2303.16 33.80 2012-06-22 00:34:53.000 174 33375.86 401.24 2303.17 33.80 2012-06-22 00:34:54.000 174 33375.93 401.22 2303.08 33.80 2012-06-22 00:34:55.000 174 33375.93 401.23 2303.11 33.80 2012-06-22 00:34:56.000 174 33375.92 401.24 2303.19 33.80 2012-06-22 00:34:57.000 174 33375.93 401.21 2303.24 33.80 2012-06-22 00:34:58.000 174 33375.92 401.22 2303.21 33.80 2012-06-22 00:34:59.000 174 33375.89 401.20 2303.14 33.80 2012-06-22 00:35:00.000 174 33375.92 401.19 2303.18 33.80 2012-06-22 00:35:01.000 174 33375.96 401.21 2303.15 33.80 2012-06-22 00:35:02.000 174 33375.93 401.25 2303.15 33.80 2012-06-22 00:35:03.000 174 33375.97 401.24 2303.09 33.80 2012-06-22 00:35:04.000 174 33375.92 401.22 2303.11 33.80 2012-06-22 00:35:05.000 174 33375.93 401.21 2303.19 33.80 2012-06-22 00:35:06.000 174 33375.91 401.21 2303.21 33.80 2012-06-22 00:35:07.000 174 33375.93 401.20 2303.16 33.80 2012-06-22 00:35:08.000 174 33375.92 401.19 2303.25 33.80 2012-06-22 00:35:09.000 174 33375.98 401.18 2303.11 33.80 2012-06-22 00:35:10.000 174 33376.02 401.17 2303.15 33.80 2012-06-22 00:35:11.000 174 33375.95 401.23 2303.20 33.80 2012-06-22 00:35:12.000 174 33375.94 401.22 2303.17 33.80 2012-06-22 00:35:13.000 174 33375.88 401.20 2303.19 33.80 2012-06-22 00:35:14.000 174 33375.98 401.23 2303.12 33.80 2012-06-22 00:35:15.000 174 33376.01 401.21 2303.22 33.80 2012-06-22 00:35:16.000 174 33375.77 401.26 2303.18 33.80 2012-06-22 00:35:17.000 174 33376.02 401.20 2303.15 33.80 2012-06-22 00:35:18.000 174 33375.98 401.20 2303.24 33.80 2012-06-22 00:35:18.000 174 33375.97 401.21 2303.16 33.80 2012-06-22 00:35:20.000 174 33375.92 401.18 2303.11 33.80 2012-06-22 00:35:21.000 174 33375.89 401.21 2303.18 33.80 2012-06-22 00:35:22.000 174 33375.95 401.19 2303.16 33.80 2012-06-22 00:35:23.000 174 33375.94 401.14 2303.22 33.80 2012-06-22 00:35:24.000 174 33375.85 401.12 2303.19 33.80 2012-06-22 00:35:25.000 174 33375.93 401.21 2303.11 33.80 2012-06-22 00:35:26.000 174 33375.92 401.21 2303.23 33.80 2012-06-22 00:35:27.000 174 33375.88 401.23 2303.11 33.80 2012-06-22 00:35:28.000 174 33375.94 401.22 2303.20 33.80 2012-06-22 00:35:29.000 174 33375.89 401.21 2303.22 33.80 2012-06-22 00:35:30.000 174 33375.90 401.20 2303.22 33.80 2012-06-22 00:35:31.000 174 33375.92 401.22 2303.16 33.80 2012-06-22 00:35:31.000 174 33375.98 401.23 2303.22 33.80 2012-06-22 00:35:33.000 174 33375.88 401.16 2303.20 33.80 2012-06-22 00:35:34.000 174 33375.86 401.14 2303.17 33.80 2012-06-22 00:35:35.000 174 33375.95 401.21 2303.22 33.80 2012-06-22 00:35:36.000 174 33375.85 401.17 2303.15 33.80 2012-06-22 00:35:37.000 174 33375.91 401.24 2303.21 33.80 2012-06-22 00:35:38.000 174 33375.92 401.23 2303.22 33.80 2012-06-22 00:35:39.000 174 33375.90 401.18 2303.12 33.80 2012-06-22 00:35:40.000 174 33375.96 401.17 2303.15 33.80 2012-06-22 00:35:41.000 174 33375.92 401.19 2303.19 33.80 2012-06-22 00:35:42.000 174 33375.86 401.24 2303.15 33.80 2012-06-22 00:35:43.000 174 33375.88 401.27 2303.07 33.80 2012-06-22 00:35:44.000 174 33375.84 401.25 2303.20 33.80 2012-06-22 00:35:45.000 174 33375.86 401.24 2303.16 33.80 2012-06-22 00:35:46.000 174 33375.89 401.21 2303.20 33.80 2012-06-22 00:35:47.000 174 33375.95 401.21 2303.22 33.80 2012-06-22 00:35:48.000 174 33375.88 401.19 2303.15 33.80 2012-06-22 00:35:49.000 174 33375.94 401.23 2303.06 33.80 2012-06-22 00:35:50.000 174 33375.96 401.24 2303.19 33.80 2012-06-22 00:35:51.000 174 33375.92 401.17 2303.12 33.80 2012-06-22 00:35:52.000 174 33375.94 401.20 2303.18 33.80 2012-06-22 00:35:53.000 174 33375.89 401.20 2303.21 33.80 2012-06-22 00:35:54.000 174 33375.86 401.19 2303.21 33.80 2012-06-22 00:35:55.000 174 33375.96 401.17 2303.15 33.80 2012-06-22 00:35:56.000 174 33375.98 401.18 2303.18 33.80 2012-06-22 00:35:57.000 174 33375.95 401.18 2303.15 33.80 2012-06-22 00:35:58.000 174 33375.90 401.15 2303.09 33.80 2012-06-22 00:35:59.000 174 33376.07 401.21 2303.17 33.80 2012-06-22 00:36:00.000 174 33375.98 401.17 2303.06 33.80 2012-06-22 00:36:01.000 174 33375.92 401.19 2303.20 33.80 2012-06-22 00:36:02.000 174 33375.91 401.19 2303.19 33.80 2012-06-22 00:36:03.000 174 33376.01 401.18 2303.07 33.80 2012-06-22 00:36:04.000 174 33375.90 401.23 2303.15 33.80 2012-06-22 00:36:05.000 174 33375.96 401.20 2303.14 33.80 2012-06-22 00:36:06.000 174 33375.93 401.18 2303.16 33.80 2012-06-22 00:36:07.000 174 33375.92 401.15 2303.09 33.80 2012-06-22 00:36:08.000 174 33376.04 401.14 2303.19 33.80 2012-06-22 00:36:09.000 174 33375.94 401.19 2303.16 33.80 2012-06-22 00:36:10.000 174 33376.04 401.20 2303.12 33.80 2012-06-22 00:36:11.000 174 33375.90 401.23 2303.14 33.80 2012-06-22 00:36:12.000 174 33375.89 401.21 2303.16 33.80 2012-06-22 00:36:12.000 174 33375.99 401.15 2303.16 33.80 2012-06-22 00:36:14.000 174 33375.99 401.17 2303.12 33.80 2012-06-22 00:36:15.000 174 33375.95 401.16 2303.12 33.80 2012-06-22 00:36:16.000 174 33375.97 401.16 2303.14 33.80 2012-06-22 00:36:17.000 174 33376.07 401.18 2303.07 33.80 2012-06-22 00:36:18.000 174 33375.97 401.17 2303.09 33.80 2012-06-22 00:36:19.000 174 33376.05 401.14 2303.27 33.80 2012-06-22 00:36:20.000 174 33376.01 401.18 2303.19 33.80 2012-06-22 00:36:21.000 174 33375.97 401.19 2303.10 33.80 2012-06-22 00:36:22.000 174 33376.02 401.17 2303.05 33.80 2012-06-22 00:36:23.000 174 33375.93 401.16 2303.07 33.80 2012-06-22 00:36:24.000 174 33375.91 401.19 2303.05 33.80 2012-06-22 00:36:25.000 174 33375.99 401.17 2303.12 33.80 2012-06-22 00:36:25.000 174 33375.98 401.16 2303.14 33.80 2012-06-22 00:36:27.000 174 33375.95 401.21 2303.15 33.80 2012-06-22 00:36:28.000 174 33376.02 401.18 2303.11 33.80 2012-06-22 00:36:29.000 174 33376.00 401.17 2303.21 33.80 2012-06-22 00:36:30.000 174 33375.90 401.18 2303.22 33.80 2012-06-22 00:36:31.000 174 33376.00 401.20 2303.10 33.80 2012-06-22 00:36:32.000 174 33375.97 401.17 2303.21 33.80 2012-06-22 00:36:33.000 174 33375.95 401.16 2303.07 33.80 2012-06-22 00:36:34.000 174 33375.92 401.20 2303.12 33.80 2012-06-22 00:36:35.000 174 33376.01 401.19 2303.16 33.80 2012-06-22 00:36:36.000 174 33376.00 401.16 2303.14 33.80 2012-06-22 00:36:37.000 174 33376.01 401.19 2303.12 33.80 2012-06-22 00:36:38.000 174 33375.96 401.19 2303.16 33.80 2012-06-22 00:36:39.000 174 33375.93 401.19 2303.08 33.80 2012-06-22 00:36:40.000 174 33375.96 401.22 2303.21 33.80 2012-06-22 00:36:41.000 174 33376.05 401.18 2303.14 33.80 2012-06-22 00:36:42.000 174 33376.01 401.17 2303.07 33.80 2012-06-22 00:36:43.000 174 33376.02 401.18 2303.12 33.80 2012-06-22 00:36:44.000 174 33375.99 401.18 2303.12 33.80 2012-06-22 00:36:45.000 174 33375.95 401.19 2303.11 33.80 2012-06-22 00:36:46.000 174 33376.01 401.21 2303.16 33.80 2012-06-22 00:36:47.000 174 33375.98 401.22 2303.15 33.80 2012-06-22 00:36:48.000 174 33375.93 401.21 2303.14 33.80 2012-06-22 00:36:49.000 174 33375.96 401.20 2303.15 33.80 2012-06-22 00:36:50.000 174 33375.95 401.18 2303.05 33.80 2012-06-22 00:36:51.000 174 33375.99 401.18 2303.14 33.80 2012-06-22 00:36:52.000 174 33376.09 401.22 2303.16 33.80 2012-06-22 00:36:53.000 174 33375.93 401.19 2303.12 33.80 2012-06-22 00:36:54.000 174 33375.93 401.17 2303.09 33.80 2012-06-22 00:36:55.000 174 33375.95 401.20 2303.18 33.80 2012-06-22 00:36:56.000 174 33376.10 401.18 2303.15 33.80 2012-06-22 00:36:57.000 174 33376.10 401.17 2303.19 33.80 2012-06-22 00:36:58.000 174 33375.88 401.18 2303.09 33.80 2012-06-22 00:36:59.000 174 33376.02 401.19 2303.12 33.80 2012-06-22 00:37:00.000 174 33376.02 401.19 2303.17 33.80 2012-06-22 00:37:01.000 174 33375.99 401.19 2303.14 33.80 2012-06-22 00:37:02.000 174 33375.96 401.21 2303.14 33.80 2012-06-22 00:37:03.000 174 33375.89 401.18 2303.15 33.80 2012-06-22 00:37:04.000 174 33375.91 401.18 2303.14 33.80 2012-06-22 00:37:05.000 174 33376.14 401.20 2303.14 33.80 2012-06-22 00:37:06.000 174 33376.03 401.21 2303.10 33.80 2012-06-22 00:37:06.000 174 33376.00 401.23 2303.12 33.80 2012-06-22 00:37:08.000 174 33376.01 401.23 2303.09 33.80 2012-06-22 00:37:09.000 174 33376.02 401.16 2303.22 33.80 2012-06-22 00:37:10.000 174 33375.96 401.19 2303.19 33.80 2012-06-22 00:37:11.000 174 33376.08 401.21 2303.16 33.80 2012-06-22 00:37:12.000 174 33376.04 401.19 2303.14 33.80 2012-06-22 00:37:13.000 174 33376.00 401.21 2303.07 33.80 2012-06-22 00:37:14.000 174 33376.02 401.16 2303.21 33.80 2012-06-22 00:37:15.000 174 33375.99 401.21 2303.19 33.80 2012-06-22 00:37:16.000 174 33376.11 401.22 2303.22 33.80 2012-06-22 00:37:17.000 174 33375.99 401.25 2303.08 33.80 2012-06-22 00:37:18.000 174 33375.93 401.24 2303.14 33.80 2012-06-22 00:37:19.000 174 33376.05 401.17 2303.15 33.80 2012-06-22 00:37:19.000 174 33376.03 401.21 2303.18 33.80 2012-06-22 00:37:21.000 174 33376.01 401.20 2303.11 33.80 2012-06-22 00:37:22.000 174 33376.06 401.17 2303.14 33.80 2012-06-22 00:37:23.000 174 33376.02 401.20 2303.16 33.80 2012-06-22 00:37:24.000 174 33375.90 401.15 2303.16 33.80 2012-06-22 00:37:25.000 174 33376.03 401.18 2303.11 33.80 2012-06-22 00:37:26.000 174 33375.98 401.23 2303.18 33.80 2012-06-22 00:37:27.000 174 33375.97 401.21 2303.15 33.80 2012-06-22 00:37:28.000 174 33376.04 401.22 2303.15 33.80 2012-06-22 00:37:29.000 174 33375.93 401.20 2303.15 33.80 2012-06-22 00:37:30.000 174 33376.01 401.22 2303.12 33.80 2012-06-22 00:37:31.000 174 33376.05 401.22 2303.08 33.80 2012-06-22 00:37:32.000 174 33376.02 401.20 2303.15 33.80 2012-06-22 00:37:33.000 174 33375.95 401.21 2303.11 33.80 2012-06-22 00:37:34.000 174 33375.98 401.18 2303.10 33.80 2012-06-22 00:37:35.000 174 33376.00 401.21 2303.15 33.80 2012-06-22 00:37:36.000 174 33375.95 401.25 2303.17 33.80 2012-06-22 00:37:37.000 174 33376.04 401.20 2303.09 33.80 2012-06-22 00:37:38.000 174 33376.01 401.20 2303.16 33.80 2012-06-22 00:37:39.000 174 33375.96 401.18 2303.12 33.80 2012-06-22 00:37:40.000 174 33376.06 401.21 2303.19 33.80 2012-06-22 00:37:41.000 174 33375.83 401.22 2303.06 33.80 2012-06-22 00:37:42.000 174 33375.97 401.21 2303.03 33.80 2012-06-22 00:37:43.000 174 33376.03 401.18 2303.15 33.80 2012-06-22 00:37:44.000 174 33376.03 401.18 2303.05 33.80 2012-06-22 00:37:45.000 174 33376.00 401.20 2303.13 33.80 2012-06-22 00:37:46.000 174 33376.12 401.20 2303.11 33.80 2012-06-22 00:37:47.000 174 33375.93 401.16 2303.22 33.80 2012-06-22 00:37:48.000 174 33375.91 401.17 2303.21 33.80 2012-06-22 00:37:49.000 174 33376.01 401.20 2303.12 33.80 2012-06-22 00:37:50.000 174 33376.05 401.21 2303.08 33.80 2012-06-22 00:37:51.000 174 33375.98 401.18 2303.09 33.80 2012-06-22 00:37:52.000 174 33376.01 401.21 2303.16 33.80 2012-06-22 00:37:53.000 174 33376.00 401.17 2303.11 33.80 2012-06-22 00:37:54.000 174 33375.95 401.19 2303.09 33.80 2012-06-22 00:37:55.000 174 33376.01 401.17 2303.14 33.80 2012-06-22 00:37:56.000 174 33376.05 401.22 2303.10 33.80 2012-06-22 00:37:57.000 174 33375.97 401.16 2303.12 33.80 2012-06-22 00:37:58.000 174 33376.05 401.17 2303.17 33.80 2012-06-22 00:37:59.000 174 33375.95 401.21 2303.18 33.80 2012-06-22 00:38:00.000 174 33376.01 401.20 2303.16 33.80 2012-06-22 00:38:00.000 174 33376.04 401.22 2303.28 33.80 2012-06-22 00:38:02.000 174 33375.91 401.19 2303.14 33.80 2012-06-22 00:38:03.000 174 33375.96 401.19 2303.14 33.80 2012-06-22 00:38:04.000 174 33375.98 401.21 2303.21 33.80 2012-06-22 00:38:05.000 174 33375.96 401.25 2303.12 33.80 2012-06-22 00:38:06.000 174 33376.05 401.21 2303.09 33.80 2012-06-22 00:38:07.000 174 33376.02 401.19 2303.09 33.80 2012-06-22 00:38:08.000 174 33376.01 401.20 2303.14 33.80 2012-06-22 00:38:09.000 174 33376.05 401.21 2303.18 33.80 2012-06-22 00:38:10.000 174 33376.04 401.23 2303.14 33.80 2012-06-22 00:38:11.000 174 33375.99 401.18 2303.18 33.80 2012-06-22 00:38:12.000 174 33375.94 401.19 2303.11 33.80 2012-06-22 00:38:13.000 174 33376.05 401.19 2303.09 33.80 2012-06-22 00:38:13.000 174 33375.99 401.16 2303.10 33.80 2012-06-22 00:38:15.000 174 33375.98 401.18 2303.08 33.80 2012-06-22 00:38:16.000 174 33376.04 401.23 2303.12 33.80 2012-06-22 00:38:17.000 174 33376.07 401.18 2303.18 33.80 2012-06-22 00:38:18.000 174 33375.92 401.19 2303.14 33.80 2012-06-22 00:38:19.000 174 33376.05 401.23 2303.21 33.80 2012-06-22 00:38:20.000 174 33376.08 401.20 2303.14 33.80 2012-06-22 00:38:21.000 174 33375.94 401.21 2303.11 33.80 2012-06-22 00:38:22.000 174 33376.01 401.22 2303.19 33.80 2012-06-22 00:38:23.000 174 33375.98 401.23 2303.19 33.80 2012-06-22 00:38:24.000 174 33375.95 401.23 2303.22 33.80 2012-06-22 00:38:25.000 174 33375.95 401.21 2303.12 33.80 2012-06-22 00:38:26.000 174 33375.99 401.20 2303.18 33.80 2012-06-22 00:38:27.000 174 33375.98 401.24 2303.12 33.80 2012-06-22 00:38:28.000 174 33375.99 401.17 2303.16 33.80 2012-06-22 00:38:29.000 174 33376.01 401.21 2303.12 33.80 2012-06-22 00:38:30.000 174 33376.03 401.21 2303.15 33.80 2012-06-22 00:38:31.000 174 33376.03 401.19 2303.13 33.80 2012-06-22 00:38:32.000 174 33376.07 401.19 2303.12 33.80 2012-06-22 00:38:33.000 174 33376.11 401.19 2303.14 33.80 2012-06-22 00:38:34.000 174 33375.96 401.19 2303.14 33.80 2012-06-22 00:38:35.000 174 33376.03 401.18 2303.03 33.80 2012-06-22 00:38:36.000 174 33375.98 401.19 2303.13 33.80 2012-06-22 00:38:37.000 174 33376.04 401.20 2303.12 33.80 2012-06-22 00:38:38.000 174 33375.96 401.20 2303.12 33.80 2012-06-22 00:38:39.000 174 33376.07 401.20 2303.07 33.80 2012-06-22 00:38:40.000 174 33376.01 401.20 2303.03 33.80 2012-06-22 00:38:41.000 174 33376.07 401.13 2303.05 33.80 2012-06-22 00:38:42.000 174 33376.05 401.17 2303.11 33.80 2012-06-22 00:38:43.000 174 33376.06 401.20 2303.16 33.80 2012-06-22 00:38:44.000 174 33376.03 401.19 2303.11 33.80 2012-06-22 00:38:45.000 174 33376.01 401.18 2303.15 33.80 2012-06-22 00:38:46.000 174 33375.97 401.20 2303.21 33.80 2012-06-22 00:38:47.000 174 33376.04 401.21 2303.07 33.80 2012-06-22 00:38:48.000 174 33376.04 401.19 2303.08 33.80 2012-06-22 00:38:49.000 174 33376.05 401.21 2303.14 33.80 2012-06-22 00:38:50.000 174 33376.06 401.18 2303.06 33.80 2012-06-22 00:38:51.000 174 33376.00 401.20 2303.08 33.80 2012-06-22 00:38:52.000 174 33376.01 401.18 2303.14 33.80 2012-06-22 00:38:53.000 174 33376.08 401.18 2303.16 33.80 2012-06-22 00:38:54.000 174 33376.01 401.20 2303.10 33.80 2012-06-22 00:38:54.000 174 33376.01 401.19 2303.09 33.80 2012-06-22 00:38:56.000 174 33376.08 401.21 2303.17 33.80 2012-06-22 00:38:57.000 174 33376.09 401.21 2303.15 33.80 2012-06-22 00:38:58.000 174 33376.03 401.19 2303.08 33.80 2012-06-22 00:38:59.000 174 33376.02 401.23 2303.13 33.80 2012-06-22 00:39:00.000 174 33376.04 401.21 2303.09 33.80 2012-06-22 00:39:01.000 174 33376.02 401.21 2303.12 33.80 2012-06-22 00:39:02.000 174 33376.01 401.23 2303.11 33.80 2012-06-22 00:39:03.000 174 33376.09 401.23 2303.09 33.80 2012-06-22 00:39:04.000 174 33376.00 401.18 2303.13 33.80 2012-06-22 00:39:05.000 174 33376.01 401.18 2303.08 33.80 2012-06-22 00:39:06.000 174 33376.02 401.21 2303.13 33.80 2012-06-22 00:39:07.000 174 33376.03 401.19 2303.11 33.80 2012-06-22 00:39:07.000 174 33376.05 401.23 2303.16 33.80 2012-06-22 00:39:09.000 174 33376.08 401.21 2303.16 33.80 2012-06-22 00:39:10.000 174 33376.15 401.22 2303.03 33.80 2012-06-22 00:39:11.000 174 33376.02 401.22 2303.14 33.80 2012-06-22 00:39:12.000 174 33376.17 401.22 2303.19 33.80 2012-06-22 00:39:13.000 174 33376.06 401.21 2303.16 33.80 2012-06-22 00:39:14.000 174 33376.10 401.24 2303.11 33.80 2012-06-22 00:39:15.000 174 33376.02 401.24 2303.24 33.80 2012-06-22 00:39:16.000 174 33376.04 401.25 2303.18 33.80 2012-06-22 00:39:17.000 174 33376.15 401.22 2303.16 33.80 2012-06-22 00:39:18.000 174 33376.01 401.25 2303.19 33.80 2012-06-22 00:39:19.000 174 33376.04 401.27 2303.13 33.80 2012-06-22 00:39:20.000 174 33376.07 401.19 2303.15 33.80 2012-06-22 00:39:21.000 174 33376.03 401.19 2303.15 33.80 2012-06-22 00:39:22.000 174 33376.13 401.19 2303.07 33.80 2012-06-22 00:39:23.000 174 33376.03 401.19 2303.15 33.80 2012-06-22 00:39:24.000 174 33376.10 401.23 2303.06 33.80 2012-06-22 00:39:25.000 174 33375.98 401.22 2303.07 33.80 2012-06-22 00:39:26.000 174 33376.06 401.21 2303.14 33.80 2012-06-22 00:39:27.000 174 33376.11 401.21 2303.07 33.80 2012-06-22 00:39:28.000 174 33376.11 401.18 2303.14 33.80 2012-06-22 00:39:29.000 174 33376.10 401.21 2303.05 33.80 2012-06-22 00:39:30.000 174 33375.94 401.21 2303.15 33.80 2012-06-22 00:39:31.000 174 33376.05 401.19 2303.15 33.80 2012-06-22 00:39:32.000 174 33376.09 401.22 2303.08 33.80 2012-06-22 00:39:33.000 174 33376.10 401.20 2303.16 33.80 2012-06-22 00:39:34.000 174 33376.14 401.22 2303.08 33.80 2012-06-22 00:39:35.000 174 33376.10 401.19 2303.09 33.80 2012-06-22 00:39:36.000 174 33376.12 401.29 2303.09 33.80 2012-06-22 00:39:37.000 174 33376.05 401.24 2303.06 33.80 2012-06-22 00:39:38.000 174 33376.05 401.24 2303.13 33.80 2012-06-22 00:39:39.000 174 33376.07 401.23 2303.11 33.80 2012-06-22 00:39:40.000 174 33376.04 401.22 2303.15 33.80 2012-06-22 00:39:41.000 174 33376.02 401.27 2303.11 33.80 2012-06-22 00:39:42.000 174 33376.09 401.24 2303.08 33.80 2012-06-22 00:39:43.000 174 33376.07 401.22 2303.07 33.80 2012-06-22 00:39:44.000 174 33376.02 401.27 2303.14 33.80 2012-06-22 00:39:45.000 174 33376.03 401.30 2303.05 33.80 2012-06-22 00:39:46.000 174 33376.18 401.21 2303.11 33.80 2012-06-22 00:39:47.000 174 33376.10 401.27 2303.16 33.80 2012-06-22 00:39:48.000 174 33376.05 401.21 2303.14 33.80 2012-06-22 00:39:48.000 174 33376.03 401.22 2303.07 33.80 2012-06-22 00:39:50.000 174 33376.01 401.24 2303.08 33.80 2012-06-22 00:39:51.000 174 33376.08 401.30 2303.11 33.80 2012-06-22 00:39:52.000 174 33376.05 401.27 2303.14 33.80 2012-06-22 00:39:53.000 174 33376.05 401.22 2303.05 33.80 2012-06-22 00:39:54.000 174 33376.06 401.28 2303.08 33.80 2012-06-22 00:39:55.000 174 33376.10 401.25 2303.12 33.80 2012-06-22 00:39:56.000 174 33376.10 401.25 2303.12 33.80 2012-06-22 00:39:57.000 174 33376.05 401.24 2303.12 33.80 2012-06-22 00:39:58.000 174 33376.05 401.22 2303.05 33.80 2012-06-22 00:39:59.000 174 33376.08 401.21 2303.04 33.80 2012-06-22 00:40:00.000 174 33376.12 401.22 2303.06 33.80 2012-06-22 00:40:01.000 174 33376.10 401.21 2303.06 33.80 2012-06-22 00:40:01.000 174 33376.08 401.24 2303.09 33.80 2012-06-22 00:40:03.000 174 33376.04 401.20 2303.09 33.80 2012-06-22 00:40:04.000 174 33376.05 401.23 2303.19 33.80 2012-06-22 00:40:05.000 174 33376.09 401.22 2303.19 33.80 2012-06-22 00:40:06.000 174 33375.91 401.23 2303.15 33.80 2012-06-22 00:40:07.000 174 33376.01 401.23 2303.14 33.80 2012-06-22 00:40:08.000 174 33376.10 401.24 2303.12 33.80 2012-06-22 00:40:09.000 174 33376.07 401.22 2303.12 33.80 2012-06-22 00:40:10.000 174 33376.08 401.18 2303.11 33.80 2012-06-22 00:40:11.000 174 33375.97 401.25 2303.21 33.80 2012-06-22 00:40:12.000 174 33376.12 401.22 2303.01 33.80 2012-06-22 00:40:13.000 174 33376.05 401.21 2303.00 33.80 2012-06-22 00:40:14.000 174 33376.02 401.25 2303.11 33.80 2012-06-22 00:40:15.000 174 33376.12 401.21 2303.03 33.80 2012-06-22 00:40:16.000 174 33376.10 401.21 2303.07 33.80 2012-06-22 00:40:17.000 174 33375.98 401.24 2303.12 33.80 2012-06-22 00:40:18.000 174 33376.04 401.22 2303.09 33.80 2012-06-22 00:40:19.000 174 33376.10 401.26 2303.09 33.80 2012-06-22 00:40:20.000 174 33376.14 401.24 2303.16 33.80 2012-06-22 00:40:21.000 174 33376.12 401.20 2303.05 33.80 2012-06-22 00:40:22.000 174 33376.01 401.18 2303.15 33.80 2012-06-22 00:40:23.000 174 33376.08 401.20 2303.12 33.80 2012-06-22 00:40:24.000 174 33376.06 401.21 2303.10 33.80 2012-06-22 00:40:25.000 174 33376.14 401.19 2303.07 33.80 2012-06-22 00:40:26.000 174 33376.01 401.16 2303.19 33.80 2012-06-22 00:40:27.000 174 33376.17 401.19 2303.13 33.80 2012-06-22 00:40:28.000 174 33376.09 401.20 2302.98 33.80 2012-06-22 00:40:29.000 174 33376.03 401.20 2303.11 33.80 2012-06-22 00:40:30.000 174 33376.12 401.19 2303.05 33.80 2012-06-22 00:40:31.000 174 33376.04 401.17 2303.09 33.80 2012-06-22 00:40:32.000 174 33376.13 401.18 2303.07 33.80 2012-06-22 00:40:33.000 174 33376.08 401.22 2303.10 33.80 2012-06-22 00:40:34.000 174 33376.14 401.21 2303.05 33.80 2012-06-22 00:40:35.000 174 33376.15 401.22 2303.09 33.80 2012-06-22 00:40:36.000 174 33376.17 401.25 2303.11 33.80 2012-06-22 00:40:37.000 174 33376.13 401.24 2303.12 33.80 2012-06-22 00:40:38.000 174 33376.11 401.22 2303.03 33.80 2012-06-22 00:40:39.000 174 33376.02 401.21 2303.09 33.80 2012-06-22 00:40:40.000 174 33376.02 401.20 2303.14 33.80 2012-06-22 00:40:41.000 174 33375.98 401.20 2303.09 33.80 2012-06-22 00:40:42.000 174 33376.12 401.22 2303.08 33.80 2012-06-22 00:40:42.000 174 33376.17 401.21 2303.07 33.80 2012-06-22 00:40:44.000 174 33376.11 401.21 2303.04 33.80 2012-06-22 00:40:45.000 174 33376.07 401.18 2303.12 33.80 2012-06-22 00:40:46.000 174 33376.07 401.23 2303.11 33.80 2012-06-22 00:40:47.000 174 33376.08 401.24 2303.14 33.80 2012-06-22 00:40:48.000 174 33376.14 401.21 2303.08 33.80 2012-06-22 00:40:49.000 174 33376.02 401.21 2303.02 33.80 2012-06-22 00:40:50.000 174 33376.10 401.22 2303.12 33.80 2012-06-22 00:40:51.000 174 33376.07 401.21 2303.13 33.80 2012-06-22 00:40:52.000 174 33376.08 401.21 2303.14 33.80 2012-06-22 00:40:53.000 174 33376.01 401.14 2303.14 33.80 2012-06-22 00:40:54.000 174 33376.12 401.22 2303.14 33.80 2012-06-22 00:40:55.000 174 33376.10 401.18 2303.18 33.80 2012-06-22 00:40:55.000 174 33376.07 401.18 2302.99 33.80 2012-06-22 00:40:57.000 174 33376.06 401.18 2303.08 33.80 2012-06-22 00:40:58.000 174 33376.02 401.18 2303.13 33.80 2012-06-22 00:40:59.000 174 33376.13 401.21 2303.05 33.80 2012-06-22 00:41:00.000 174 33376.13 401.22 2303.14 33.80 2012-06-22 00:41:01.000 174 33376.02 401.21 2303.19 33.80 2012-06-22 00:41:02.000 174 33376.07 401.19 2303.11 33.80 2012-06-22 00:41:03.000 174 33376.07 401.20 2303.06 33.80 2012-06-22 00:41:04.000 174 33376.09 401.21 2303.06 33.80 2012-06-22 00:41:05.000 174 33376.11 401.19 2303.20 33.80 2012-06-22 00:41:06.000 174 33376.00 401.29 2303.06 33.80 2012-06-22 00:41:07.000 174 33376.07 401.24 2303.08 33.80 2012-06-22 00:41:08.000 174 33376.04 401.17 2303.11 33.80 2012-06-22 00:41:09.000 174 33376.05 401.18 2303.16 33.80 2012-06-22 00:41:10.000 174 33376.12 401.21 2303.06 33.80 2012-06-22 00:41:11.000 174 33376.08 401.20 2303.06 33.80 2012-06-22 00:41:12.000 174 33375.92 401.22 2303.12 33.80 2012-06-22 00:41:13.000 174 33376.06 401.17 2303.07 33.80 2012-06-22 00:41:14.000 174 33376.05 401.25 2303.06 33.80 2012-06-22 00:41:15.000 174 33376.08 401.18 2303.06 33.80 2012-06-22 00:41:16.000 174 33376.12 401.19 2303.08 33.80 2012-06-22 00:41:17.000 174 33376.02 401.17 2303.14 33.80 2012-06-22 00:41:18.000 174 33376.07 401.21 2303.06 33.80 2012-06-22 00:41:19.000 174 33375.99 401.20 2303.06 33.80 2012-06-22 00:41:20.000 174 33376.04 401.19 2303.09 33.80 2012-06-22 00:41:21.000 174 33376.07 401.20 2303.13 33.80 2012-06-22 00:41:22.000 174 33376.03 401.17 2303.07 33.80 2012-06-22 00:41:23.000 174 33376.08 401.20 2303.15 33.80 2012-06-22 00:41:24.000 174 33376.06 401.19 2303.11 33.80 2012-06-22 00:41:25.000 174 33376.07 401.20 2303.08 33.80 2012-06-22 00:41:26.000 174 33376.12 401.23 2303.14 33.80 2012-06-22 00:41:27.000 174 33376.08 401.21 2303.13 33.80 2012-06-22 00:41:28.000 174 33376.04 401.19 2303.09 33.80 2012-06-22 00:41:29.000 174 33376.17 401.18 2303.15 33.80 2012-06-22 00:41:30.000 174 33376.08 401.22 2303.07 33.80 2012-06-22 00:41:31.000 174 33376.05 401.24 2303.09 33.80 2012-06-22 00:41:32.000 174 33376.14 401.20 2303.11 33.80 2012-06-22 00:41:33.000 174 33376.02 401.19 2303.15 33.80 2012-06-22 00:41:34.000 174 33376.04 401.20 2303.15 33.80 2012-06-22 00:41:35.000 174 33376.09 401.19 2303.07 33.80 2012-06-22 00:41:36.000 174 33376.09 401.22 2303.12 33.80 2012-06-22 00:41:36.000 174 33376.12 401.19 2303.14 33.80 2012-06-22 00:41:38.000 174 33376.09 401.18 2303.11 33.80 2012-06-22 00:41:39.000 174 33376.08 401.22 2303.06 33.80 2012-06-22 00:41:40.000 174 33376.09 401.21 2303.09 33.80 2012-06-22 00:41:41.000 174 33376.08 401.23 2303.07 33.80 2012-06-22 00:41:42.000 174 33376.17 401.26 2303.10 33.80 2012-06-22 00:41:43.000 174 33376.10 401.25 2303.11 33.80 2012-06-22 00:41:44.000 174 33376.10 401.24 2303.16 33.80 2012-06-22 00:41:45.000 174 33376.10 401.19 2303.08 33.80 2012-06-22 00:41:46.000 174 33376.04 401.27 2303.17 33.80 2012-06-22 00:41:47.000 174 33376.04 401.21 2303.07 33.80 2012-06-22 00:41:48.000 174 33376.07 401.22 2303.15 33.80 2012-06-22 00:41:49.000 174 33376.07 401.17 2303.15 33.80 2012-06-22 00:41:49.000 174 33376.08 401.15 2303.14 33.80 2012-06-22 00:41:51.000 174 33376.09 401.18 2303.11 33.80 2012-06-22 00:41:52.000 174 33376.05 401.21 2303.03 33.80 2012-06-22 00:41:53.000 174 33376.12 401.19 2303.18 33.80 2012-06-22 00:41:54.000 174 33376.10 401.23 2303.10 33.80 2012-06-22 00:41:55.000 174 33376.05 401.21 2303.05 33.80 2012-06-22 00:41:56.000 174 33376.07 401.25 2303.06 33.80 2012-06-22 00:41:57.000 174 33376.05 401.22 2303.16 33.80 2012-06-22 00:41:58.000 174 33376.10 401.21 2303.11 33.80 2012-06-22 00:41:59.000 174 33376.14 401.21 2303.05 33.80 2012-06-22 00:42:00.000 174 33376.04 401.23 2303.11 33.80 2012-06-22 00:42:01.000 174 33376.09 401.21 2303.09 33.80 2012-06-22 00:42:02.000 174 33376.15 401.16 2303.12 33.80 2012-06-22 00:42:03.000 174 33376.12 401.19 2303.11 33.80 2012-06-22 00:42:04.000 174 33376.02 401.18 2303.11 33.80 2012-06-22 00:42:05.000 174 33376.15 401.22 2303.14 33.80 2012-06-22 00:42:06.000 174 33376.09 401.23 2303.11 33.80 2012-06-22 00:42:07.000 174 33376.02 401.22 2303.05 33.80 2012-06-22 00:42:08.000 174 33376.04 401.19 2303.09 33.80 2012-06-22 00:42:09.000 174 33375.99 401.23 2303.16 33.80 2012-06-22 00:42:10.000 174 33376.02 401.22 2303.09 33.80 2012-06-22 00:42:11.000 174 33376.07 401.18 2303.14 33.80 2012-06-22 00:42:12.000 174 33376.12 401.20 2303.11 33.80 2012-06-22 00:42:13.000 174 33375.96 401.21 2303.09 33.80 2012-06-22 00:42:14.000 174 33376.12 401.23 2303.12 33.80 2012-06-22 00:42:15.000 174 33375.99 401.17 2303.10 33.80 2012-06-22 00:42:16.000 174 33376.08 401.16 2303.12 33.80 2012-06-22 00:42:17.000 174 33375.96 401.21 2303.11 33.80 2012-06-22 00:42:18.000 174 33376.18 401.18 2303.12 33.80 2012-06-22 00:42:19.000 174 33376.07 401.18 2303.16 33.80 2012-06-22 00:42:20.000 174 33376.11 401.18 2303.11 33.80 2012-06-22 00:42:21.000 174 33376.12 401.19 2303.11 33.80 2012-06-22 00:42:22.000 174 33376.07 401.21 2303.22 33.80 2012-06-22 00:42:23.000 174 33376.08 401.21 2303.16 33.80 2012-06-22 00:42:24.000 174 33375.99 401.24 2303.13 33.80 2012-06-22 00:42:25.000 174 33376.03 401.24 2303.09 33.80 2012-06-22 00:42:26.000 174 33376.00 401.20 2303.11 33.80 2012-06-22 00:42:27.000 174 33376.11 401.20 2303.16 33.80 2012-06-22 00:42:28.000 174 33376.04 401.20 2303.06 33.80 2012-06-22 00:42:29.000 174 33376.01 401.22 2302.99 33.80 2012-06-22 00:42:30.000 174 33376.10 401.19 2303.16 33.80 2012-06-22 00:42:30.000 174 33376.00 401.19 2303.16 33.80 2012-06-22 00:42:32.000 174 33375.99 401.20 2303.05 33.80 2012-06-22 00:42:33.000 174 33376.04 401.18 2303.11 33.80 2012-06-22 00:42:34.000 174 33376.08 401.20 2303.10 33.80 2012-06-22 00:42:35.000 174 33376.01 401.19 2303.14 33.80 2012-06-22 00:42:36.000 174 33376.00 401.21 2303.15 33.80 2012-06-22 00:42:37.000 174 33376.02 401.22 2303.12 33.80 2012-06-22 00:42:38.000 174 33376.10 401.16 2303.18 33.80 2012-06-22 00:42:39.000 174 33376.07 401.19 2303.16 33.80 2012-06-22 00:42:40.000 174 33376.07 401.19 2303.15 33.80 2012-06-22 00:42:41.000 174 33376.05 401.16 2303.14 33.80 2012-06-22 00:42:42.000 174 33376.11 401.23 2303.06 33.80 2012-06-22 00:42:43.000 174 33376.02 401.22 2303.08 33.80 2012-06-22 00:42:43.000 174 33376.04 401.21 2303.09 33.80 2012-06-22 00:42:45.000 174 33376.02 401.21 2303.16 33.80 2012-06-22 00:42:46.000 174 33375.99 401.18 2303.15 33.80 2012-06-22 00:42:47.000 174 33375.98 401.21 2303.09 33.80 2012-06-22 00:42:48.000 174 33376.00 401.20 2303.07 33.80 2012-06-22 00:42:49.000 174 33376.02 401.20 2303.06 33.80 2012-06-22 00:42:50.000 174 33376.02 401.23 2303.07 33.80 2012-06-22 00:42:51.000 174 33375.96 401.19 2303.14 33.80 2012-06-22 00:42:52.000 174 33376.04 401.21 2303.12 33.80 2012-06-22 00:42:53.000 174 33376.08 401.21 2303.13 33.80 2012-06-22 00:42:54.000 174 33376.17 401.19 2303.05 33.80 2012-06-22 00:42:55.000 174 33376.07 401.18 2303.09 33.80 2012-06-22 00:42:56.000 174 33376.12 401.23 2303.08 33.80 2012-06-22 00:42:57.000 174 33376.07 401.19 2303.10 33.80 2012-06-22 00:42:58.000 174 33376.03 401.26 2303.05 33.80 2012-06-22 00:42:59.000 174 33376.02 401.19 2303.10 33.80 2012-06-22 00:43:00.000 174 33376.03 401.23 2303.18 33.80 2012-06-22 00:43:01.000 174 33376.07 401.23 2303.08 33.80 2012-06-22 00:43:02.000 174 33375.98 401.22 2303.06 33.80 2012-06-22 00:43:03.000 174 33376.13 401.21 2303.11 33.80 2012-06-22 00:43:04.000 174 33376.04 401.21 2303.17 33.80 2012-06-22 00:43:05.000 174 33376.10 401.20 2303.21 33.81 2012-06-22 00:43:06.000 174 33376.11 401.26 2303.03 33.80 2012-06-22 00:43:07.000 174 33376.12 401.21 2303.09 33.80 2012-06-22 00:43:08.000 174 33376.15 401.18 2303.11 33.80 2012-06-22 00:43:09.000 174 33376.12 401.20 2303.09 33.80 2012-06-22 00:43:10.000 174 33376.12 401.25 2303.15 33.80 2012-06-22 00:43:11.000 174 33375.99 401.23 2303.10 33.80 2012-06-22 00:43:12.000 174 33376.07 401.22 2303.07 33.80 2012-06-22 00:43:13.000 174 33376.01 401.21 2303.02 33.80 2012-06-22 00:43:14.000 174 33376.12 401.23 2303.15 33.80 2012-06-22 00:43:15.000 174 33376.05 401.22 2303.17 33.80 2012-06-22 00:43:16.000 174 33375.92 401.22 2303.09 33.81 2012-06-22 00:43:17.000 174 33376.08 401.19 2303.15 33.80 2012-06-22 00:43:18.000 174 33375.98 401.25 2303.11 33.80 2012-06-22 00:43:19.000 174 33375.99 401.23 2303.16 33.80 2012-06-22 00:43:20.000 174 33376.04 401.18 2303.15 33.80 2012-06-22 00:43:21.000 174 33376.01 401.24 2303.14 33.80 2012-06-22 00:43:22.000 174 33376.07 401.21 2303.11 33.81 2012-06-22 00:43:23.000 174 33376.08 401.22 2303.06 33.81 2012-06-22 00:43:24.000 174 33375.89 401.23 2303.14 33.80 2012-06-22 00:43:24.000 174 33375.99 401.21 2303.07 33.80 2012-06-22 00:43:26.000 174 33376.01 401.22 2303.13 33.81 2012-06-22 00:43:27.000 174 33376.01 401.24 2303.12 33.80 2012-06-22 00:43:28.000 174 33376.01 401.21 2303.15 33.81 2012-06-22 00:43:29.000 174 33376.07 401.22 2303.15 33.80 2012-06-22 00:43:30.000 174 33375.99 401.26 2303.15 33.80 2012-06-22 00:43:31.000 174 33376.01 401.23 2303.17 33.80 2012-06-22 00:43:32.000 174 33375.99 401.25 2303.18 33.80 2012-06-22 00:43:33.000 174 33375.99 401.23 2303.16 33.80 2012-06-22 00:43:34.000 174 33375.89 401.27 2303.08 33.80 2012-06-22 00:43:35.000 174 33376.07 401.21 2303.16 33.81 2012-06-22 00:43:36.000 174 33375.99 401.22 2303.11 33.80 2012-06-22 00:43:37.000 174 33375.99 401.23 2303.10 33.80 2012-06-22 00:43:37.000 174 33376.10 401.25 2303.13 33.80 2012-06-22 00:43:39.000 174 33375.98 401.32 2303.15 33.80 2012-06-22 00:43:40.000 174 33376.02 401.31 2303.18 33.80 2012-06-22 00:43:41.000 174 33375.99 401.26 2303.19 33.81 2012-06-22 00:43:42.000 174 33376.14 401.23 2303.17 33.81 2012-06-22 00:43:43.000 174 33376.01 401.21 2303.15 33.81 2012-06-22 00:43:44.000 174 33375.97 401.29 2303.21 33.81 2012-06-22 00:43:45.000 174 33375.98 401.26 2303.06 33.80 2012-06-22 00:43:46.000 174 33376.03 401.25 2303.17 33.81 2012-06-22 00:43:47.000 174 33375.98 401.26 2303.14 33.80 2012-06-22 00:43:48.000 174 33376.05 401.27 2303.21 33.81 2012-06-22 00:43:49.000 174 33375.96 401.22 2303.19 33.81 2012-06-22 00:43:50.000 174 33376.07 401.25 2303.21 33.81 2012-06-22 00:43:51.000 174 33376.08 401.26 2303.10 33.81 2012-06-22 00:43:52.000 174 33375.90 401.21 2303.06 33.81 2012-06-22 00:43:53.000 174 33375.99 401.27 2303.08 33.80 2012-06-22 00:43:54.000 174 33376.03 401.25 2303.15 33.80 2012-06-22 00:43:55.000 174 33376.04 401.23 2303.11 33.81 2012-06-22 00:43:56.000 174 33376.00 401.24 2303.15 33.80 2012-06-22 00:43:57.000 174 33376.06 401.27 2303.19 33.80 2012-06-22 00:43:58.000 174 33375.99 401.26 2303.13 33.81 2012-06-22 00:43:59.000 174 33375.94 401.24 2303.19 33.80 2012-06-22 00:44:00.000 174 33376.00 401.25 2303.19 33.81 2012-06-22 00:44:01.000 174 33375.99 401.25 2303.15 33.81 2012-06-22 00:44:02.000 174 33375.96 401.24 2303.18 33.81 2012-06-22 00:44:03.000 174 33376.04 401.21 2303.18 33.81 2012-06-22 00:44:04.000 174 33376.02 401.20 2303.13 33.80 2012-06-22 00:44:05.000 174 33376.04 401.27 2303.08 33.80 2012-06-22 00:44:06.000 174 33376.05 401.28 2303.17 33.80 2012-06-22 00:44:07.000 174 33376.07 401.24 2303.19 33.80 2012-06-22 00:44:08.000 174 33376.01 401.24 2303.08 33.81 2012-06-22 00:44:09.000 174 33375.95 401.23 2303.15 33.81 2012-06-22 00:44:10.000 174 33375.98 401.19 2303.12 33.81 2012-06-22 00:44:11.000 174 33375.99 401.25 2303.18 33.81 2012-06-22 00:44:12.000 174 33376.02 401.25 2303.11 33.81 2012-06-22 00:44:13.000 174 33375.95 401.24 2303.09 33.81 2012-06-22 00:44:14.000 174 33375.99 401.25 2303.15 33.80 2012-06-22 00:44:15.000 174 33376.04 401.21 2303.12 33.81 2012-06-22 00:44:16.000 174 33376.01 401.22 2303.00 33.81 2012-06-22 00:44:17.000 174 33376.14 401.24 2303.17 33.81 2012-06-22 00:44:18.000 174 33375.99 401.20 2303.14 33.81 2012-06-22 00:44:18.000 174 33375.95 401.20 2303.09 33.81 2012-06-22 00:44:20.000 174 33376.01 401.21 2303.13 33.81 2012-06-22 00:44:21.000 174 33375.97 401.23 2303.11 33.81 2012-06-22 00:44:22.000 174 33375.98 401.23 2303.11 33.81 2012-06-22 00:44:23.000 174 33376.04 401.25 2303.15 33.81 2012-06-22 00:44:24.000 174 33376.02 401.23 2303.09 33.81 2012-06-22 00:44:25.000 174 33376.07 401.19 2303.11 33.81 2012-06-22 00:44:26.000 174 33375.94 401.26 2303.11 33.80 2012-06-22 00:44:27.000 174 33376.04 401.27 2303.13 33.81 2012-06-22 00:44:28.000 174 33375.98 401.21 2303.10 33.81 2012-06-22 00:44:29.000 174 33376.11 401.20 2303.14 33.81 2012-06-22 00:44:30.000 174 33375.90 401.26 2303.07 33.81 2012-06-22 00:44:31.000 174 33375.95 401.24 2303.08 33.81 2012-06-22 00:44:31.000 174 33376.01 401.21 2303.09 33.81 2012-06-22 00:44:33.000 174 33375.98 401.20 2303.14 33.81 2012-06-22 00:44:34.000 174 33375.96 401.23 2303.05 33.81 2012-06-22 00:44:35.000 174 33376.08 401.21 2303.03 33.81 2012-06-22 00:44:36.000 174 33375.92 401.20 2303.06 33.81 2012-06-22 00:44:37.000 174 33375.99 401.21 2303.03 33.81 2012-06-22 00:44:38.000 174 33376.04 401.18 2303.06 33.81 2012-06-22 00:44:39.000 174 33376.06 401.19 2303.11 33.81 2012-06-22 00:44:40.000 174 33375.99 401.18 2303.15 33.81 2012-06-22 00:44:41.000 174 33376.04 401.22 2303.09 33.81 2012-06-22 00:44:42.000 174 33376.01 401.19 2303.18 33.81 2012-06-22 00:44:43.000 174 33375.98 401.20 2303.17 33.81 2012-06-22 00:44:44.000 174 33375.93 401.26 2303.09 33.81 2012-06-22 00:44:45.000 174 33375.96 401.22 2303.00 33.81 2012-06-22 00:44:46.000 174 33376.07 401.20 2303.12 33.81 2012-06-22 00:44:47.000 174 33376.05 401.24 2303.09 33.81 2012-06-22 00:44:48.000 174 33375.98 401.25 2303.07 33.81 2012-06-22 00:44:49.000 174 33375.96 401.22 2303.01 33.81 2012-06-22 00:44:50.000 174 33375.99 401.23 2303.08 33.81 2012-06-22 00:44:51.000 174 33376.04 401.21 2303.04 33.81 2012-06-22 00:44:52.000 174 33376.07 401.22 2303.13 33.81 2012-06-22 00:44:53.000 174 33375.93 401.20 2303.12 33.81 2012-06-22 00:44:54.000 174 33376.02 401.17 2303.19 33.81 2012-06-22 00:44:55.000 174 33375.96 401.18 2303.16 33.81 2012-06-22 00:44:56.000 174 33376.11 401.19 2303.12 33.81 2012-06-22 00:44:57.000 174 33376.08 401.17 2303.14 33.81 2012-06-22 00:44:58.000 174 33376.02 401.20 2303.05 33.81 2012-06-22 00:44:59.000 174 33376.00 401.18 2303.16 33.81 2012-06-22 00:45:00.000 174 33376.14 401.24 2303.13 33.81 2012-06-22 00:45:01.000 174 33376.04 401.19 2303.12 33.81 2012-06-22 00:45:02.000 174 33376.01 401.21 2303.08 33.81 2012-06-22 00:45:03.000 174 33376.00 401.21 2303.07 33.81 2012-06-22 00:45:04.000 174 33375.99 401.21 2303.09 33.81 2012-06-22 00:45:05.000 174 33375.99 401.19 2303.11 33.81 2012-06-22 00:45:06.000 174 33375.96 401.22 2303.13 33.81 2012-06-22 00:45:07.000 174 33375.98 401.20 2303.14 33.81 2012-06-22 00:45:08.000 174 33376.02 401.18 2303.07 33.81 2012-06-22 00:45:09.000 174 33376.04 401.19 2303.14 33.81 2012-06-22 00:45:10.000 174 33375.93 401.19 2303.06 33.81 2012-06-22 00:45:11.000 174 33376.04 401.22 2303.06 33.81 2012-06-22 00:45:12.000 174 33375.98 401.24 2303.07 33.81 2012-06-22 00:45:12.000 174 33375.99 401.19 2303.07 33.81 2012-06-22 00:45:14.000 174 33376.10 401.20 2303.10 33.81 2012-06-22 00:45:15.000 174 33376.01 401.17 2303.05 33.81 2012-06-22 00:45:16.000 174 33376.04 401.19 2303.10 33.81 2012-06-22 00:45:17.000 174 33375.92 401.21 2303.09 33.81 2012-06-22 00:45:18.000 174 33376.08 401.23 2303.11 33.81 2012-06-22 00:45:19.000 174 33376.01 401.21 2303.06 33.81 2012-06-22 00:45:20.000 174 33376.05 401.20 2303.09 33.81 2012-06-22 00:45:21.000 174 33376.06 401.18 2303.06 33.81 2012-06-22 00:45:22.000 174 33376.05 401.19 2303.08 33.81 2012-06-22 00:45:23.000 174 33376.01 401.22 2303.12 33.81 2012-06-22 00:45:24.000 174 33376.06 401.23 2303.09 33.81 2012-06-22 00:45:25.000 174 33376.01 401.22 2303.13 33.81 2012-06-22 00:45:25.000 174 33376.00 401.18 2303.12 33.81 2012-06-22 00:45:27.000 174 33376.04 401.25 2303.11 33.81 2012-06-22 00:45:28.000 174 33375.95 401.21 2303.06 33.81 2012-06-22 00:45:29.000 174 33376.07 401.20 2303.06 33.81 2012-06-22 00:45:30.000 174 33375.95 401.20 2303.05 33.81 2012-06-22 00:45:31.000 174 33376.07 401.17 2303.09 33.81 2012-06-22 00:45:32.000 174 33376.08 401.20 2303.13 33.81 2012-06-22 00:45:33.000 174 33375.99 401.24 2303.05 33.81 2012-06-22 00:45:34.000 174 33376.01 401.19 2303.06 33.81 2012-06-22 00:45:35.000 174 33376.08 401.21 2303.00 33.81 2012-06-22 00:45:36.000 174 33375.99 401.19 2303.09 33.81 2012-06-22 00:45:37.000 174 33375.99 401.20 2303.09 33.81 2012-06-22 00:45:38.000 174 33376.03 401.21 2303.17 33.81 2012-06-22 00:45:39.000 174 33376.01 401.20 2303.05 33.81 2012-06-22 00:45:40.000 174 33376.08 401.19 2303.11 33.81 2012-06-22 00:45:41.000 174 33376.05 401.25 2303.12 33.81 2012-06-22 00:45:42.000 174 33376.04 401.19 2303.16 33.81 2012-06-22 00:45:43.000 174 33375.98 401.21 2303.11 33.81 2012-06-22 00:45:44.000 174 33376.07 401.19 2303.06 33.81 2012-06-22 00:45:45.000 174 33376.03 401.24 2303.13 33.81 2012-06-22 00:45:46.000 174 33376.15 401.20 2303.09 33.81 2012-06-22 00:45:47.000 174 33376.10 401.21 2303.18 33.81 2012-06-22 00:45:48.000 174 33376.05 401.26 2303.07 33.81 2012-06-22 00:45:49.000 174 33376.08 401.23 2303.05 33.81 2012-06-22 00:45:50.000 174 33376.12 401.26 2303.03 33.81 2012-06-22 00:45:51.000 174 33376.14 401.27 2303.15 33.81 2012-06-22 00:45:52.000 174 33376.04 401.19 2303.07 33.81 2012-06-22 00:45:53.000 174 33376.06 401.21 2303.09 33.81 2012-06-22 00:45:54.000 174 33376.08 401.19 2303.08 33.81 2012-06-22 00:45:55.000 174 33376.08 401.20 2303.09 33.81 2012-06-22 00:45:56.000 174 33376.05 401.22 2303.04 33.81 2012-06-22 00:45:57.000 174 33376.07 401.21 2303.10 33.81 2012-06-22 00:45:58.000 174 33376.12 401.23 2303.01 33.81 2012-06-22 00:45:59.000 174 33376.15 401.18 2303.03 33.81 2012-06-22 00:46:00.000 174 33376.12 401.24 2303.09 33.81 2012-06-22 00:46:01.000 174 33376.05 401.22 2303.16 33.81 2012-06-22 00:46:02.000 174 33376.11 401.25 2303.02 33.81 2012-06-22 00:46:03.000 174 33376.15 401.26 2303.03 33.81 2012-06-22 00:46:04.000 174 33376.18 401.20 2303.03 33.81 2012-06-22 00:46:05.000 174 33376.08 401.28 2303.07 33.81 2012-06-22 00:46:06.000 174 33376.10 401.22 2303.09 33.81 2012-06-22 00:46:06.000 174 33376.14 401.24 2303.09 33.81 2012-06-22 00:46:08.000 174 33376.18 401.22 2303.12 33.81 2012-06-22 00:46:09.000 174 33376.11 401.24 2303.09 33.81 2012-06-22 00:46:10.000 174 33376.20 401.22 2303.11 33.81 2012-06-22 00:46:11.000 174 33376.15 401.28 2303.10 33.81 2012-06-22 00:46:12.000 174 33376.15 401.19 2302.97 33.81 2012-06-22 00:46:13.000 174 33376.15 401.20 2302.96 33.81 2012-06-22 00:46:14.000 174 33376.17 401.26 2303.12 33.81 2012-06-22 00:46:15.000 174 33376.23 401.23 2302.99 33.81 2012-06-22 00:46:16.000 174 33376.20 401.26 2303.07 33.81 2012-06-22 00:46:17.000 174 33376.22 401.24 2303.12 33.81 2012-06-22 00:46:18.000 174 33376.11 401.20 2302.96 33.81 2012-06-22 00:46:19.000 174 33376.11 401.18 2303.00 33.81 2012-06-22 00:46:19.000 174 33376.20 401.25 2303.11 33.81 2012-06-22 00:46:21.000 174 33376.20 401.24 2303.04 33.81 2012-06-22 00:46:22.000 174 33376.18 401.21 2303.03 33.81 2012-06-22 00:46:23.000 174 33376.14 401.24 2303.05 33.81 2012-06-22 00:46:24.000 174 33376.11 401.19 2303.09 33.81 2012-06-22 00:46:25.000 174 33376.16 401.21 2302.99 33.81 2012-06-22 00:46:26.000 174 33376.20 401.24 2303.03 33.81 2012-06-22 00:46:27.000 174 33376.24 401.25 2303.02 33.81 2012-06-22 00:46:28.000 174 33376.17 401.25 2303.00 33.81 2012-06-22 00:46:29.000 174 33376.22 401.20 2303.13 33.81 2012-06-22 00:46:30.000 174 33376.11 401.27 2303.03 33.81 2012-06-22 00:46:31.000 174 33376.16 401.26 2303.03 33.81 2012-06-22 00:46:32.000 174 33376.14 401.23 2303.05 33.81 2012-06-22 00:46:33.000 174 33376.15 401.20 2303.03 33.81 2012-06-22 00:46:34.000 174 33376.30 401.25 2302.93 33.81 2012-06-22 00:46:35.000 174 33376.33 401.21 2302.98 33.81 2012-06-22 00:46:36.000 174 33376.31 401.27 2302.98 33.81 2012-06-22 00:46:37.000 174 33376.26 401.24 2302.96 33.81 2012-06-22 00:46:38.000 174 33376.17 401.22 2303.02 33.81 2012-06-22 00:46:39.000 174 33376.38 401.20 2302.97 33.81 2012-06-22 00:46:40.000 174 33376.29 401.26 2302.98 33.81 2012-06-22 00:46:41.000 174 33376.34 401.22 2303.09 33.81 2012-06-22 00:46:42.000 174 33376.21 401.25 2303.01 33.81 2012-06-22 00:46:43.000 174 33376.18 401.22 2303.03 33.81 2012-06-22 00:46:44.000 174 33376.29 401.25 2303.03 33.81 2012-06-22 00:46:45.000 174 33376.35 401.26 2302.97 33.81 2012-06-22 00:46:46.000 174 33376.26 401.22 2303.02 33.81 2012-06-22 00:46:47.000 174 33376.26 401.26 2303.02 33.81 2012-06-22 00:46:48.000 174 33376.27 401.26 2302.92 33.81 2012-06-22 00:46:49.000 174 33376.18 401.26 2302.96 33.81 2012-06-22 00:46:50.000 174 33376.27 401.22 2302.97 33.81 2012-06-22 00:46:51.000 174 33376.30 401.30 2303.01 33.81 2012-06-22 00:46:52.000 174 33376.26 401.24 2303.04 33.81 2012-06-22 00:46:53.000 174 33376.31 401.26 2303.01 33.81 2012-06-22 00:46:54.000 174 33376.23 401.30 2303.01 33.81 2012-06-22 00:46:55.000 174 33376.29 401.28 2303.02 33.81 2012-06-22 00:46:56.000 174 33376.24 401.25 2303.03 33.81 2012-06-22 00:46:57.000 174 33376.17 401.24 2303.03 33.81 2012-06-22 00:46:58.000 174 33376.15 401.27 2302.98 33.81 2012-06-22 00:46:59.000 174 33376.29 401.29 2303.00 33.81 2012-06-22 00:47:00.000 174 33376.20 401.28 2303.03 33.81 2012-06-22 00:47:00.000 174 33376.32 401.27 2303.04 33.81 2012-06-22 00:47:02.000 174 33376.29 401.26 2303.00 33.81 2012-06-22 00:47:03.000 174 33376.26 401.28 2303.03 33.81 2012-06-22 00:47:04.000 174 33376.25 401.26 2303.01 33.81 2012-06-22 00:47:05.000 174 33376.27 401.30 2302.97 33.81 2012-06-22 00:47:06.000 174 33376.33 401.24 2302.93 33.81 2012-06-22 00:47:07.000 174 33376.30 401.23 2302.93 33.81 2012-06-22 00:47:08.000 174 33376.26 401.28 2303.00 33.81 2012-06-22 00:47:09.000 174 33376.34 401.26 2303.00 33.81 2012-06-22 00:47:10.000 174 33376.22 401.26 2302.93 33.81 2012-06-22 00:47:11.000 174 33376.22 401.27 2303.03 33.81 2012-06-22 00:47:12.000 174 33376.29 401.27 2303.03 33.81 2012-06-22 00:47:13.000 174 33376.26 401.23 2303.05 33.81 2012-06-22 00:47:13.000 174 33376.34 401.26 2302.96 33.81 2012-06-22 00:47:15.000 174 33376.33 401.27 2302.99 33.81 2012-06-22 00:47:16.000 174 33376.28 401.27 2303.02 33.81 2012-06-22 00:47:17.000 174 33376.32 401.25 2303.01 33.81 2012-06-22 00:47:18.000 174 33376.30 401.31 2303.02 33.81 2012-06-22 00:47:19.000 174 33376.29 401.30 2302.96 33.81 2012-06-22 00:47:20.000 174 33376.32 401.30 2302.97 33.81 2012-06-22 00:47:21.000 174 33376.31 401.27 2302.99 33.81 2012-06-22 00:47:22.000 174 33376.30 401.32 2303.02 33.81 2012-06-22 00:47:23.000 174 33376.32 401.29 2302.92 33.81 2012-06-22 00:47:24.000 174 33376.38 401.27 2303.02 33.81 2012-06-22 00:47:25.000 174 33376.34 401.28 2303.03 33.81 2012-06-22 00:47:26.000 174 33376.29 401.31 2302.91 33.81 2012-06-22 00:47:27.000 174 33376.35 401.33 2303.09 33.81 2012-06-22 00:47:28.000 174 33376.21 401.29 2302.98 33.81 2012-06-22 00:47:29.000 174 33376.43 401.27 2303.09 33.81 2012-06-22 00:47:30.000 174 33376.24 401.30 2302.99 33.81 2012-06-22 00:47:31.000 174 33376.28 401.30 2302.98 33.81 2012-06-22 00:47:32.000 174 33376.43 401.28 2303.05 33.81 2012-06-22 00:47:33.000 174 33376.39 401.30 2303.03 33.81 2012-06-22 00:47:34.000 174 33376.39 401.31 2303.03 33.81 2012-06-22 00:47:35.000 174 33376.40 401.35 2302.99 33.81 2012-06-22 00:47:36.000 174 33376.38 401.31 2303.00 33.81 2012-06-22 00:47:37.000 174 33376.34 401.29 2303.01 33.81 2012-06-22 00:47:38.000 174 33376.35 401.29 2302.97 33.81 2012-06-22 00:47:39.000 174 33376.38 401.33 2302.94 33.81 2012-06-22 00:47:40.000 174 33376.40 401.33 2303.03 33.81 2012-06-22 00:47:41.000 174 33376.43 401.34 2303.05 33.81 2012-06-22 00:47:42.000 174 33376.39 401.31 2303.02 33.81 2012-06-22 00:47:43.000 174 33376.29 401.31 2302.97 33.81 2012-06-22 00:47:44.000 174 33376.39 401.36 2302.97 33.81 2012-06-22 00:47:45.000 174 33376.35 401.34 2303.02 33.81 2012-06-22 00:47:46.000 174 33376.36 401.36 2302.97 33.81 2012-06-22 00:47:47.000 174 33376.40 401.28 2302.96 33.81 2012-06-22 00:47:48.000 174 33376.35 401.35 2302.94 33.81 2012-06-22 00:47:49.000 174 33376.35 401.32 2302.91 33.81 2012-06-22 00:47:50.000 174 33376.41 401.37 2303.05 33.81 2012-06-22 00:47:51.000 174 33376.40 401.35 2303.01 33.81 2012-06-22 00:47:52.000 174 33376.39 401.34 2302.97 33.81 2012-06-22 00:47:53.000 174 33376.46 401.31 2302.97 33.81 2012-06-22 00:47:54.000 174 33376.40 401.33 2302.99 33.81 2012-06-22 00:47:54.000 174 33376.28 401.50 2303.02 33.81 2012-06-22 00:47:56.000 174 33376.43 401.45 2303.05 33.81 2012-06-22 00:47:57.000 174 33376.43 401.39 2302.96 33.81 2012-06-22 00:47:58.000 174 33376.33 401.38 2303.07 33.81 2012-06-22 00:47:59.000 174 33376.36 401.36 2303.00 33.81 2012-06-22 00:48:00.000 174 33376.36 401.39 2302.90 33.81 2012-06-22 00:48:01.000 174 33376.37 401.41 2302.94 33.81 2012-06-22 00:48:02.000 174 33376.35 401.35 2302.97 33.81 2012-06-22 00:48:03.000 174 33376.40 401.40 2302.96 33.81 2012-06-22 00:48:04.000 174 33376.38 401.41 2303.02 33.81 2012-06-22 00:48:05.000 174 33376.40 401.42 2303.04 33.81 2012-06-22 00:48:06.000 174 33376.35 401.35 2303.04 33.81 2012-06-22 00:48:07.000 174 33376.38 401.35 2303.08 33.81 2012-06-22 00:48:07.000 174 33376.41 401.37 2303.02 33.81 2012-06-22 00:48:09.000 174 33376.44 401.33 2303.03 33.81 2012-06-22 00:48:10.000 174 33376.41 401.38 2303.04 33.81 2012-06-22 00:48:11.000 174 33376.42 401.40 2302.92 33.81 2012-06-22 00:48:12.000 174 33376.37 401.47 2303.02 33.81 2012-06-22 00:48:13.000 174 33376.28 401.46 2302.94 33.81 2012-06-22 00:48:14.000 174 33376.45 401.36 2302.97 33.81 2012-06-22 00:48:15.000 174 33376.40 401.43 2303.02 33.81 2012-06-22 00:48:16.000 174 33376.28 401.42 2303.01 33.81 2012-06-22 00:48:17.000 174 33376.40 401.38 2302.97 33.81 2012-06-22 00:48:18.000 174 33376.36 401.37 2303.05 33.81 2012-06-22 00:48:19.000 174 33376.40 401.40 2303.04 33.81 2012-06-22 00:48:20.000 174 33376.42 401.44 2303.00 33.81 2012-06-22 00:48:21.000 174 33376.40 401.36 2302.99 33.81 2012-06-22 00:48:22.000 174 33376.35 401.44 2303.09 33.81 2012-06-22 00:48:23.000 174 33376.42 401.44 2303.02 33.81 2012-06-22 00:48:24.000 174 33376.30 401.44 2303.05 33.81 2012-06-22 00:48:25.000 174 33376.39 401.40 2303.00 33.81 2012-06-22 00:48:26.000 174 33376.44 401.38 2303.01 33.81 2012-06-22 00:48:27.000 174 33376.43 401.37 2303.08 33.81 2012-06-22 00:48:28.000 174 33376.45 401.41 2302.99 33.81 2012-06-22 00:48:29.000 174 33376.38 401.45 2303.08 33.81 2012-06-22 00:48:30.000 174 33376.47 401.41 2302.98 33.81 2012-06-22 00:48:31.000 174 33376.45 401.42 2303.01 33.81 2012-06-22 00:48:32.000 174 33376.43 401.40 2302.92 33.81 2012-06-22 00:48:33.000 174 33376.42 401.36 2303.05 33.81 2012-06-22 00:48:34.000 174 33376.45 401.39 2303.08 33.81 2012-06-22 00:48:35.000 174 33376.44 401.40 2302.93 33.81 2012-06-22 00:48:36.000 174 33376.42 401.44 2303.05 33.81 2012-06-22 00:48:37.000 174 33376.38 401.44 2303.06 33.81 2012-06-22 00:48:38.000 174 33376.43 401.39 2303.03 33.81 2012-06-22 00:48:39.000 174 33376.45 401.40 2303.03 33.81 2012-06-22 00:48:40.000 174 33376.39 401.40 2302.99 33.81 2012-06-22 00:48:41.000 174 33376.42 401.43 2303.00 33.81 2012-06-22 00:48:42.000 174 33376.50 401.39 2303.05 33.81 2012-06-22 00:48:43.000 174 33376.44 401.39 2302.98 33.81 2012-06-22 00:48:44.000 174 33376.41 401.41 2303.03 33.81 2012-06-22 00:48:45.000 174 33376.36 401.37 2303.03 33.81 2012-06-22 00:48:46.000 174 33376.41 401.39 2303.05 33.81 2012-06-22 00:48:47.000 174 33376.34 401.44 2303.06 33.81 2012-06-22 00:48:48.000 174 33376.49 401.44 2303.11 33.81 2012-06-22 00:48:48.000 174 33376.46 401.42 2303.05 33.81 2012-06-22 00:48:50.000 174 33376.42 401.36 2303.03 33.81 2012-06-22 00:48:51.000 174 33376.43 401.43 2303.00 33.81 2012-06-22 00:48:52.000 174 33376.43 401.42 2303.07 33.81 2012-06-22 00:48:53.000 174 33376.37 401.44 2303.00 33.81 2012-06-22 00:48:54.000 174 33376.49 401.41 2303.05 33.81 2012-06-22 00:48:55.000 174 33376.38 401.41 2303.07 33.81 2012-06-22 00:48:56.000 174 33376.40 401.40 2303.03 33.81 2012-06-22 00:48:57.000 174 33376.51 401.42 2303.06 33.81 2012-06-22 00:48:58.000 174 33376.50 401.42 2303.03 33.81 2012-06-22 00:48:59.000 174 33376.54 401.47 2302.98 33.81 2012-06-22 00:49:00.000 174 33376.46 401.44 2303.07 33.81 2012-06-22 00:49:01.000 174 33376.48 401.43 2303.07 33.81 2012-06-22 00:49:01.000 174 33376.54 401.44 2303.00 33.81 2012-06-22 00:49:03.000 174 33376.48 401.43 2303.03 33.81 2012-06-22 00:49:04.000 174 33376.59 401.46 2302.95 33.81 2012-06-22 00:49:05.000 174 33376.46 401.45 2303.04 33.81 2012-06-22 00:49:06.000 174 33376.49 401.43 2302.95 33.81 2012-06-22 00:49:07.000 174 33376.47 401.48 2302.93 33.81 2012-06-22 00:49:08.000 174 33376.54 401.47 2303.02 33.81 2012-06-22 00:49:09.000 174 33376.48 401.42 2303.06 33.81 2012-06-22 00:49:10.000 174 33376.51 401.43 2303.06 33.81 2012-06-22 00:49:11.000 174 33376.56 401.41 2303.00 33.81 2012-06-22 00:49:12.000 174 33376.45 401.39 2303.07 33.81 2012-06-22 00:49:13.000 174 33376.48 401.43 2302.97 33.81 2012-06-22 00:49:14.000 174 33376.46 401.46 2302.97 33.81 2012-06-22 00:49:15.000 174 33376.52 401.42 2302.99 33.81 2012-06-22 00:49:16.000 174 33376.47 401.45 2302.99 33.81 2012-06-22 00:49:17.000 174 33376.52 401.46 2302.95 33.81 2012-06-22 00:49:18.000 174 33376.51 401.44 2303.06 33.81 2012-06-22 00:49:19.000 174 33376.52 401.40 2303.04 33.81 2012-06-22 00:49:20.000 174 33376.57 401.48 2302.96 33.81 2012-06-22 00:49:21.000 174 33376.55 401.43 2303.05 33.81 2012-06-22 00:49:22.000 174 33376.61 401.43 2303.03 33.81 2012-06-22 00:49:23.000 174 33376.43 401.46 2302.92 33.81 2012-06-22 00:49:24.000 174 33376.52 401.46 2303.10 33.81 2012-06-22 00:49:25.000 174 33376.51 401.46 2303.08 33.81 2012-06-22 00:49:26.000 174 33376.54 401.42 2302.97 33.81 2012-06-22 00:49:27.000 174 33376.51 401.42 2302.99 33.81 2012-06-22 00:49:28.000 174 33376.51 401.44 2302.93 33.81 2012-06-22 00:49:29.000 174 33376.57 401.46 2303.02 33.81 2012-06-22 00:49:30.000 174 33376.55 401.45 2302.97 33.81 2012-06-22 00:49:31.000 174 33376.48 401.42 2302.98 33.81 2012-06-22 00:49:32.000 174 33376.54 401.41 2303.00 33.81 2012-06-22 00:49:33.000 174 33376.54 401.42 2303.00 33.81 2012-06-22 00:49:34.000 174 33376.45 401.42 2302.93 33.81 2012-06-22 00:49:35.000 174 33376.60 401.40 2303.07 33.81 2012-06-22 00:49:36.000 174 33376.40 401.41 2303.01 33.81 2012-06-22 00:49:37.000 174 33376.50 401.43 2302.99 33.81 2012-06-22 00:49:38.000 174 33376.55 401.41 2302.95 33.81 2012-06-22 00:49:39.000 174 33376.54 401.48 2302.98 33.81 2012-06-22 00:49:40.000 174 33376.49 401.44 2302.95 33.81 2012-06-22 00:49:41.000 174 33376.52 401.44 2303.05 33.81 2012-06-22 00:49:42.000 174 33376.43 401.44 2303.02 33.81 2012-06-22 00:49:42.000 174 33376.44 401.43 2302.95 33.81 2012-06-22 00:49:44.000 174 33376.45 401.46 2303.02 33.81 2012-06-22 00:49:45.000 174 33376.57 401.48 2302.90 33.81 2012-06-22 00:49:46.000 174 33376.51 401.42 2302.94 33.81 2012-06-22 00:49:47.000 174 33376.57 401.45 2303.00 33.81 2012-06-22 00:49:48.000 174 33376.51 401.43 2302.99 33.81 2012-06-22 00:49:49.000 174 33376.57 401.42 2303.01 33.81 2012-06-22 00:49:50.000 174 33376.54 401.45 2302.99 33.81 2012-06-22 00:49:51.000 174 33376.56 401.47 2303.01 33.81 2012-06-22 00:49:52.000 174 33376.61 401.43 2302.97 33.81 2012-06-22 00:49:53.000 174 33376.63 401.42 2302.99 33.81 2012-06-22 00:49:54.000 174 33376.58 401.41 2303.02 33.81 2012-06-22 00:49:55.000 174 33376.51 401.43 2303.01 33.81 2012-06-22 00:49:55.000 174 33376.61 401.48 2303.00 33.81 2012-06-22 00:49:57.000 174 33376.53 401.45 2303.02 33.81 2012-06-22 00:49:58.000 174 33376.42 401.44 2303.02 33.81 2012-06-22 00:49:59.000 174 33376.56 401.43 2303.03 33.81 2012-06-22 00:50:00.000 174 33376.50 401.43 2303.07 33.81 2012-06-22 00:50:01.000 174 33376.57 401.45 2303.07 33.81 2012-06-22 00:50:02.000 174 33376.56 401.46 2303.01 33.81 2012-06-22 00:50:03.000 174 33376.54 401.44 2302.97 33.81 2012-06-22 00:50:04.000 174 33376.70 401.42 2303.02 33.81 2012-06-22 00:50:05.000 174 33376.54 401.41 2302.94 33.81 2012-06-22 00:50:06.000 174 33376.60 401.43 2303.09 33.81 2012-06-22 00:50:07.000 174 33376.62 401.45 2303.08 33.81 2012-06-22 00:50:08.000 174 33376.63 401.44 2303.04 33.81 2012-06-22 00:50:09.000 174 33376.62 401.46 2302.91 33.81 2012-06-22 00:50:10.000 174 33376.67 401.46 2302.97 33.81 2012-06-22 00:50:11.000 174 33376.58 401.46 2303.03 33.81 2012-06-22 00:50:12.000 174 33376.58 401.47 2302.99 33.81 2012-06-22 00:50:13.000 174 33376.57 401.46 2302.93 33.81 2012-06-22 00:50:14.000 174 33376.58 401.45 2302.91 33.81 2012-06-22 00:50:15.000 174 33376.61 401.44 2302.96 33.81 2012-06-22 00:50:16.000 174 33376.57 401.43 2302.98 33.81 2012-06-22 00:50:17.000 174 33376.61 401.44 2302.97 33.81 2012-06-22 00:50:18.000 174 33376.73 401.44 2302.99 33.81 2012-06-22 00:50:19.000 174 33376.60 401.45 2303.00 33.81 2012-06-22 00:50:20.000 174 33376.70 401.43 2303.03 33.81 2012-06-22 00:50:21.000 174 33376.66 401.47 2302.92 33.81 2012-06-22 00:50:22.000 174 33376.57 401.44 2302.89 33.81 2012-06-22 00:50:23.000 174 33376.70 401.44 2303.00 33.81 2012-06-22 00:50:24.000 174 33376.63 401.40 2302.96 33.81 2012-06-22 00:50:25.000 174 33376.65 401.44 2302.96 33.81 2012-06-22 00:50:26.000 174 33376.70 401.45 2303.03 33.81 2012-06-22 00:50:27.000 174 33376.73 401.45 2302.96 33.81 2012-06-22 00:50:28.000 174 33376.65 401.42 2302.97 33.81 2012-06-22 00:50:29.000 174 33376.65 401.44 2302.89 33.81 2012-06-22 00:50:30.000 174 33376.64 401.46 2302.99 33.81 2012-06-22 00:50:31.000 174 33376.69 401.46 2302.91 33.81 2012-06-22 00:50:32.000 174 33376.73 401.49 2302.97 33.81 2012-06-22 00:50:33.000 174 33376.67 401.47 2303.05 33.81 2012-06-22 00:50:34.000 174 33376.64 401.46 2302.97 33.81 2012-06-22 00:50:35.000 174 33376.65 401.48 2302.96 33.81 2012-06-22 00:50:36.000 174 33376.64 401.48 2303.00 33.81 2012-06-22 00:50:36.000 174 33376.64 401.52 2302.97 33.81 2012-06-22 00:50:38.000 174 33376.78 401.48 2302.92 33.81 2012-06-22 00:50:39.000 174 33376.60 401.51 2302.91 33.81 2012-06-22 00:50:40.000 174 33376.54 401.51 2302.97 33.81 2012-06-22 00:50:41.000 174 33376.73 401.50 2302.92 33.81 2012-06-22 00:50:42.000 174 33376.68 401.45 2302.94 33.81 2012-06-22 00:50:43.000 174 33376.69 401.43 2302.94 33.81 2012-06-22 00:50:44.000 174 33376.61 401.48 2302.93 33.81 2012-06-22 00:50:45.000 174 33376.71 401.56 2302.96 33.81 2012-06-22 00:50:46.000 174 33376.68 401.55 2302.94 33.81 2012-06-22 00:50:47.000 174 33376.71 401.53 2302.99 33.81 2012-06-22 00:50:48.000 174 33376.69 401.53 2302.94 33.81 2012-06-22 00:50:49.000 174 33376.70 401.50 2302.94 33.81 2012-06-22 00:50:49.000 174 33376.72 401.55 2303.02 33.81 2012-06-22 00:50:51.000 174 33376.68 401.49 2302.98 33.81 2012-06-22 00:50:52.000 174 33376.62 401.47 2303.09 33.81 2012-06-22 00:50:53.000 174 33376.70 401.53 2302.93 33.81 2012-06-22 00:50:54.000 174 33376.64 401.53 2303.01 33.81 2012-06-22 00:50:55.000 174 33376.68 401.56 2303.00 33.81 2012-06-22 00:50:56.000 174 33376.69 401.51 2302.97 33.81 2012-06-22 00:50:57.000 174 33376.74 401.49 2302.97 33.81 2012-06-22 00:50:58.000 174 33376.70 401.51 2303.00 33.81 2012-06-22 00:50:59.000 174 33376.76 401.51 2303.08 33.81 2012-06-22 00:51:00.000 174 33376.75 401.53 2303.03 33.81 2012-06-22 00:51:01.000 174 33376.68 401.53 2302.97 33.81 2012-06-22 00:51:02.000 174 33376.70 401.54 2302.91 33.81 2012-06-22 00:51:03.000 174 33376.65 401.55 2303.03 33.81 2012-06-22 00:51:04.000 174 33376.63 401.53 2303.00 33.81 2012-06-22 00:51:05.000 174 33376.74 401.51 2303.04 33.81 2012-06-22 00:51:06.000 174 33376.71 401.58 2302.99 33.81 2012-06-22 00:51:07.000 174 33376.79 401.55 2302.94 33.81 2012-06-22 00:51:08.000 174 33376.71 401.53 2303.06 33.81 2012-06-22 00:51:09.000 174 33376.76 401.49 2302.96 33.81 2012-06-22 00:51:10.000 174 33376.76 401.52 2303.00 33.81 2012-06-22 00:51:11.000 174 33376.75 401.56 2302.95 33.81 2012-06-22 00:51:12.000 174 33376.64 401.50 2302.94 33.81 2012-06-22 00:51:13.000 174 33376.70 401.49 2302.96 33.81 2012-06-22 00:51:14.000 174 33376.73 401.50 2303.00 33.81 2012-06-22 00:51:15.000 174 33376.72 401.53 2302.95 33.81 2012-06-22 00:51:16.000 174 33376.74 401.55 2303.06 33.81 2012-06-22 00:51:17.000 174 33376.78 401.52 2302.97 33.81 2012-06-22 00:51:18.000 174 33376.76 401.56 2302.97 33.81 2012-06-22 00:51:19.000 174 33376.72 401.51 2302.96 33.81 2012-06-22 00:51:20.000 174 33376.80 401.56 2303.01 33.81 2012-06-22 00:51:21.000 174 33376.68 401.55 2302.96 33.81 2012-06-22 00:51:22.000 174 33376.67 401.57 2303.02 33.81 2012-06-22 00:51:23.000 174 33376.72 401.54 2303.02 33.81 2012-06-22 00:51:24.000 174 33376.80 401.57 2302.98 33.81 2012-06-22 00:51:25.000 174 33376.73 401.57 2303.07 33.81 2012-06-22 00:51:26.000 174 33376.73 401.56 2302.97 33.81 2012-06-22 00:51:27.000 174 33376.68 401.57 2303.05 33.81 2012-06-22 00:51:28.000 174 33376.73 401.52 2303.02 33.81 2012-06-22 00:51:29.000 174 33376.73 401.52 2303.05 33.81 2012-06-22 00:51:30.000 174 33376.64 401.55 2303.00 33.81 2012-06-22 00:51:30.000 174 33376.71 401.55 2302.93 33.81 2012-06-22 00:51:32.000 174 33376.68 401.52 2303.07 33.81 2012-06-22 00:51:33.000 174 33376.67 401.53 2303.03 33.81 2012-06-22 00:51:34.000 174 33376.69 401.55 2302.90 33.81 2012-06-22 00:51:35.000 174 33376.75 401.51 2303.01 33.81 2012-06-22 00:51:36.000 174 33376.65 401.51 2302.99 33.81 2012-06-22 00:51:37.000 174 33376.67 401.50 2302.96 33.81 2012-06-22 00:51:38.000 174 33376.68 401.55 2302.98 33.81 2012-06-22 00:51:39.000 174 33376.78 401.50 2303.02 33.81 2012-06-22 00:51:40.000 174 33376.69 401.50 2302.98 33.81 2012-06-22 00:51:41.000 174 33376.78 401.59 2303.01 33.81 2012-06-22 00:51:42.000 174 33376.73 401.54 2303.04 33.81 2012-06-22 00:51:43.000 174 33376.70 401.56 2303.00 33.81 2012-06-22 00:51:43.000 174 33376.70 401.52 2302.96 33.81 2012-06-22 00:51:45.000 174 33376.67 401.52 2302.99 33.81 2012-06-22 00:51:46.000 174 33376.74 401.51 2302.98 33.81 2012-06-22 00:51:47.000 174 33376.66 401.54 2303.05 33.81 2012-06-22 00:51:48.000 174 33376.74 401.53 2302.98 33.81 2012-06-22 00:51:49.000 174 33376.68 401.55 2303.02 33.81 2012-06-22 00:51:50.000 174 33376.71 401.53 2303.02 33.81 2012-06-22 00:51:51.000 174 33376.61 401.53 2303.03 33.81 2012-06-22 00:51:52.000 174 33376.60 401.56 2302.98 33.81 2012-06-22 00:51:53.000 174 33376.73 401.54 2303.02 33.81 2012-06-22 00:51:54.000 174 33376.67 401.53 2303.00 33.81 2012-06-22 00:51:55.000 174 33376.68 401.53 2302.94 33.81 2012-06-22 00:51:56.000 174 33376.70 401.57 2303.06 33.81 2012-06-22 00:51:57.000 174 33376.72 401.57 2302.94 33.81 2012-06-22 00:51:58.000 174 33376.79 401.56 2303.08 33.81 2012-06-22 00:51:59.000 174 33376.70 401.54 2303.03 33.81 2012-06-22 00:52:00.000 174 33376.71 401.57 2303.09 33.81 2012-06-22 00:52:01.000 174 33376.68 401.59 2302.99 33.81 2012-06-22 00:52:02.000 174 33376.67 401.53 2303.04 33.81 2012-06-22 00:52:03.000 174 33376.75 401.56 2303.08 33.81 2012-06-22 00:52:04.000 174 33376.71 401.55 2303.01 33.81 2012-06-22 00:52:05.000 174 33376.69 401.54 2303.05 33.81 2012-06-22 00:52:06.000 174 33376.63 401.55 2303.01 33.81 2012-06-22 00:52:07.000 174 33376.68 401.53 2303.02 33.81 2012-06-22 00:52:08.000 174 33376.70 401.53 2302.99 33.81 2012-06-22 00:52:09.000 174 33376.55 401.50 2303.01 33.81 2012-06-22 00:52:10.000 174 33376.69 401.51 2302.96 33.81 2012-06-22 00:52:11.000 174 33376.60 401.60 2303.03 33.81 2012-06-22 00:52:12.000 174 33376.69 401.55 2303.00 33.81 2012-06-22 00:52:13.000 174 33376.64 401.53 2303.02 33.81 2012-06-22 00:52:14.000 174 33376.71 401.48 2303.12 33.81 2012-06-22 00:52:15.000 174 33376.73 401.50 2303.02 33.81 2012-06-22 00:52:16.000 174 33376.64 401.50 2303.01 33.81 2012-06-22 00:52:17.000 174 33376.64 401.55 2303.07 33.81 2012-06-22 00:52:18.000 174 33376.64 401.52 2303.02 33.81 2012-06-22 00:52:19.000 174 33376.64 401.50 2303.06 33.81 2012-06-22 00:52:20.000 174 33376.68 401.53 2303.02 33.81 2012-06-22 00:52:21.000 174 33376.79 401.55 2303.02 33.81 2012-06-22 00:52:22.000 174 33376.68 401.58 2303.07 33.81 2012-06-22 00:52:23.000 174 33376.75 401.56 2303.10 33.81 2012-06-22 00:52:24.000 174 33376.66 401.54 2303.11 33.81 2012-06-22 00:52:24.000 174 33376.75 401.58 2302.98 33.81 2012-06-22 00:52:26.000 174 33376.67 401.56 2302.98 33.81 2012-06-22 00:52:27.000 174 33376.65 401.50 2303.05 33.81 2012-06-22 00:52:28.000 174 33376.64 401.54 2303.00 33.81 2012-06-22 00:52:29.000 174 33376.68 401.55 2303.02 33.81 2012-06-22 00:52:30.000 174 33376.73 401.54 2303.07 33.81 2012-06-22 00:52:31.000 174 33376.65 401.50 2302.96 33.81 2012-06-22 00:52:32.000 174 33376.75 401.56 2303.02 33.81 2012-06-22 00:52:33.000 174 33376.72 401.52 2303.01 33.81 2012-06-22 00:52:34.000 174 33376.70 401.56 2303.02 33.81 2012-06-22 00:52:35.000 174 33376.68 401.53 2303.06 33.81 2012-06-22 00:52:36.000 174 33376.60 401.57 2303.00 33.81 2012-06-22 00:52:37.000 174 33376.61 401.48 2303.01 33.81 2012-06-22 00:52:37.000 174 33376.57 401.56 2303.00 33.81 2012-06-22 00:52:39.000 174 33376.68 401.57 2303.03 33.81 2012-06-22 00:52:40.000 174 33376.67 401.58 2302.92 33.81 2012-06-22 00:52:41.000 174 33376.71 401.55 2302.97 33.81 2012-06-22 00:52:42.000 174 33376.67 401.57 2303.03 33.81 2012-06-22 00:52:43.000 174 33376.70 401.56 2303.05 33.81 2012-06-22 00:52:44.000 174 33376.69 401.54 2303.01 33.81 2012-06-22 00:52:45.000 174 33376.70 401.58 2303.03 33.81 2012-06-22 00:52:46.000 174 33376.65 401.64 2303.05 33.81 2012-06-22 00:52:47.000 174 33376.76 401.57 2303.07 33.81 2012-06-22 00:52:48.000 174 33376.65 401.62 2303.00 33.81 2012-06-22 00:52:49.000 174 33376.60 401.59 2303.04 33.81 2012-06-22 00:52:50.000 174 33376.67 401.59 2303.05 33.81 2012-06-22 00:52:51.000 174 33376.68 401.61 2303.00 33.81 2012-06-22 00:52:52.000 174 33376.66 401.58 2302.99 33.81 2012-06-22 00:52:53.000 174 33376.64 401.59 2303.02 33.81 2012-06-22 00:52:54.000 174 33376.67 401.58 2303.09 33.81 2012-06-22 00:52:55.000 174 33376.62 401.58 2303.08 33.81 2012-06-22 00:52:56.000 174 33376.64 401.55 2303.05 33.81 2012-06-22 00:52:57.000 174 33376.68 401.58 2303.02 33.81 2012-06-22 00:52:58.000 174 33376.67 401.58 2303.06 33.81 2012-06-22 00:52:59.000 174 33376.63 401.51 2303.02 33.81 2012-06-22 00:53:00.000 174 33376.64 401.61 2303.09 33.81 2012-06-22 00:53:01.000 174 33376.70 401.59 2303.04 33.81 2012-06-22 00:53:02.000 174 33376.67 401.60 2303.05 33.81 2012-06-22 00:53:03.000 174 33376.66 401.58 2303.04 33.81 2012-06-22 00:53:04.000 174 33376.67 401.60 2303.08 33.81 2012-06-22 00:53:05.000 174 33376.67 401.58 2303.08 33.81 2012-06-22 00:53:06.000 174 33376.70 401.54 2303.02 33.81 2012-06-22 00:53:07.000 174 33376.67 401.57 2302.93 33.81 2012-06-22 00:53:08.000 174 33376.70 401.57 2303.00 33.81 2012-06-22 00:53:09.000 174 33376.75 401.59 2303.05 33.81 2012-06-22 00:53:10.000 174 33376.71 401.61 2303.06 33.81 2012-06-22 00:53:11.000 174 33376.73 401.57 2303.03 33.81 2012-06-22 00:53:12.000 174 33376.68 401.59 2302.92 33.81 2012-06-22 00:53:13.000 174 33376.67 401.56 2303.05 33.81 2012-06-22 00:53:14.000 174 33376.64 401.53 2303.06 33.81 2012-06-22 00:53:15.000 174 33376.73 401.56 2303.07 33.81 2012-06-22 00:53:16.000 174 33376.71 401.56 2303.08 33.81 2012-06-22 00:53:17.000 174 33376.65 401.52 2303.03 33.81 2012-06-22 00:53:18.000 174 33376.75 401.55 2303.03 33.81 2012-06-22 00:53:18.000 174 33376.68 401.58 2303.09 33.81 2012-06-22 00:53:20.000 174 33376.64 401.54 2303.07 33.81 2012-06-22 00:53:21.000 174 33376.71 401.60 2303.02 33.81 2012-06-22 00:53:22.000 174 33376.71 401.54 2303.06 33.81 2012-06-22 00:53:23.000 174 33376.67 401.62 2303.08 33.81 2012-06-22 00:53:24.000 174 33376.68 401.58 2302.99 33.81 2012-06-22 00:53:25.000 174 33376.63 401.59 2303.03 33.81 2012-06-22 00:53:26.000 174 33376.73 401.55 2303.04 33.81 2012-06-22 00:53:27.000 174 33376.71 401.61 2303.05 33.81 2012-06-22 00:53:28.000 174 33376.76 401.57 2302.99 33.81 2012-06-22 00:53:29.000 174 33376.82 401.54 2303.00 33.81 2012-06-22 00:53:30.000 174 33376.60 401.57 2303.04 33.81 2012-06-22 00:53:31.000 174 33376.68 401.53 2303.09 33.81 2012-06-22 00:53:31.000 174 33376.70 401.56 2302.97 33.81 2012-06-22 00:53:33.000 174 33376.70 401.59 2303.05 33.81 2012-06-22 00:53:34.000 174 33376.70 401.58 2303.03 33.81 2012-06-22 00:53:35.000 174 33376.58 401.59 2302.95 33.81 2012-06-22 00:53:36.000 174 33376.72 401.59 2303.04 33.81 2012-06-22 00:53:37.000 174 33376.71 401.55 2303.02 33.81 2012-06-22 00:53:38.000 174 33376.72 401.58 2303.00 33.81 2012-06-22 00:53:39.000 174 33376.67 401.63 2303.04 33.81 2012-06-22 00:53:40.000 174 33376.73 401.61 2302.96 33.81 2012-06-22 00:53:41.000 174 33376.67 401.58 2302.93 33.81 2012-06-22 00:53:42.000 174 33376.73 401.55 2302.95 33.81 2012-06-22 00:53:43.000 174 33376.75 401.55 2303.02 33.81 2012-06-22 00:53:44.000 174 33376.65 401.53 2303.00 33.81 2012-06-22 00:53:45.000 174 33376.73 401.62 2303.03 33.81 2012-06-22 00:53:46.000 174 33376.74 401.58 2302.97 33.81 2012-06-22 00:53:47.000 174 33376.64 401.61 2303.03 33.81 2012-06-22 00:53:48.000 174 33376.67 401.63 2303.02 33.81 2012-06-22 00:53:49.000 174 33376.70 401.57 2302.96 33.81 2012-06-22 00:53:50.000 174 33376.72 401.57 2303.04 33.81 2012-06-22 00:53:51.000 174 33376.66 401.60 2303.05 33.81 2012-06-22 00:53:52.000 174 33376.65 401.59 2303.00 33.81 2012-06-22 00:53:53.000 174 33376.70 401.54 2302.96 33.81 2012-06-22 00:53:54.000 174 33376.70 401.59 2303.09 33.81 2012-06-22 00:53:55.000 174 33376.68 401.59 2302.96 33.81 2012-06-22 00:53:56.000 174 33376.73 401.57 2302.96 33.81 2012-06-22 00:53:57.000 174 33376.71 401.62 2303.01 33.81 2012-06-22 00:53:58.000 174 33376.77 401.60 2303.07 33.81 2012-06-22 00:53:59.000 174 33376.69 401.59 2303.05 33.81 2012-06-22 00:54:00.000 174 33376.77 401.62 2303.06 33.81 2012-06-22 00:54:01.000 174 33376.81 401.61 2303.04 33.81 2012-06-22 00:54:02.000 174 33376.76 401.61 2303.05 33.81 2012-06-22 00:54:03.000 174 33376.79 401.59 2302.97 33.81 2012-06-22 00:54:04.000 174 33376.71 401.59 2303.00 33.81 2012-06-22 00:54:05.000 174 33376.75 401.56 2303.05 33.81 2012-06-22 00:54:06.000 174 33376.84 401.64 2302.92 33.81 2012-06-22 00:54:07.000 174 33376.83 401.60 2302.99 33.81 2012-06-22 00:54:08.000 174 33376.71 401.63 2302.99 33.81 2012-06-22 00:54:09.000 174 33376.74 401.60 2302.99 33.81 2012-06-22 00:54:10.000 174 33376.75 401.61 2303.02 33.81 2012-06-22 00:54:11.000 174 33376.73 401.61 2303.01 33.81 2012-06-22 00:54:12.000 174 33376.75 401.52 2302.92 33.81 2012-06-22 00:54:12.000 174 33376.67 401.62 2303.11 33.81 2012-06-22 00:54:14.000 174 33376.73 401.60 2303.00 33.81 2012-06-22 00:54:15.000 174 33376.78 401.62 2302.96 33.81 2012-06-22 00:54:16.000 174 33376.79 401.61 2303.04 33.81 2012-06-22 00:54:17.000 174 33376.71 401.56 2303.05 33.81 2012-06-22 00:54:18.000 174 33376.78 401.59 2303.02 33.81 2012-06-22 00:54:19.000 174 33376.70 401.54 2302.92 33.81 2012-06-22 00:54:20.000 174 33376.76 401.57 2302.97 33.81 2012-06-22 00:54:21.000 174 33376.72 401.62 2303.03 33.81 2012-06-22 00:54:22.000 174 33376.76 401.58 2302.98 33.81 2012-06-22 00:54:23.000 174 33376.75 401.56 2302.97 33.81 2012-06-22 00:54:24.000 174 33376.73 401.57 2303.00 33.81 2012-06-22 00:54:25.000 174 33376.82 401.60 2302.94 33.81 2012-06-22 00:54:25.000 174 33376.73 401.59 2302.93 33.81 2012-06-22 00:54:27.000 174 33376.71 401.60 2303.02 33.81 2012-06-22 00:54:28.000 174 33376.79 401.58 2303.05 33.81 2012-06-22 00:54:29.000 174 33376.91 401.56 2303.05 33.81 2012-06-22 00:54:30.000 174 33376.79 401.58 2303.03 33.81 2012-06-22 00:54:31.000 174 33376.72 401.58 2303.06 33.81 2012-06-22 00:54:32.000 174 33376.73 401.58 2302.97 33.81 2012-06-22 00:54:33.000 174 33376.75 401.57 2302.98 33.81 2012-06-22 00:54:34.000 174 33376.83 401.57 2302.93 33.81 2012-06-22 00:54:35.000 174 33376.76 401.58 2303.00 33.81 2012-06-22 00:54:36.000 174 33376.79 401.59 2303.06 33.81 2012-06-22 00:54:37.000 174 33376.80 401.56 2303.02 33.81 2012-06-22 00:54:38.000 174 33376.79 401.56 2303.05 33.81 2012-06-22 00:54:39.000 174 33376.74 401.59 2303.03 33.81 2012-06-22 00:54:40.000 174 33376.79 401.59 2303.04 33.81 2012-06-22 00:54:41.000 174 33376.75 401.58 2303.01 33.81 2012-06-22 00:54:42.000 174 33376.80 401.58 2302.96 33.81 2012-06-22 00:54:43.000 174 33376.79 401.58 2302.99 33.81 2012-06-22 00:54:44.000 174 33376.79 401.57 2302.89 33.81 2012-06-22 00:54:45.000 174 33376.83 401.55 2303.07 33.81 2012-06-22 00:54:46.000 174 33376.83 401.55 2303.04 33.81 2012-06-22 00:54:47.000 174 33376.89 401.53 2302.99 33.81 2012-06-22 00:54:48.000 174 33376.80 401.56 2302.96 33.81 2012-06-22 00:54:49.000 174 33376.83 401.58 2303.05 33.81 2012-06-22 00:54:50.000 174 33376.85 401.57 2303.07 33.81 2012-06-22 00:54:51.000 174 33376.85 401.59 2303.03 33.81 2012-06-22 00:54:52.000 174 33376.82 401.62 2303.00 33.81 2012-06-22 00:54:53.000 174 33376.83 401.55 2302.98 33.81 2012-06-22 00:54:54.000 174 33376.82 401.55 2302.97 33.81 2012-06-22 00:54:55.000 174 33376.80 401.58 2303.00 33.81 2012-06-22 00:54:56.000 174 33376.78 401.58 2302.99 33.81 2012-06-22 00:54:57.000 174 33376.82 401.56 2302.92 33.81 2012-06-22 00:54:58.000 174 33376.88 401.61 2303.05 33.81 2012-06-22 00:54:59.000 174 33376.87 401.56 2302.93 33.81 2012-06-22 00:55:00.000 174 33376.85 401.58 2302.99 33.81 2012-06-22 00:55:01.000 174 33376.91 401.53 2302.90 33.81 2012-06-22 00:55:02.000 174 33376.80 401.55 2302.87 33.81 2012-06-22 00:55:03.000 174 33376.95 401.59 2302.99 33.81 2012-06-22 00:55:04.000 174 33376.85 401.56 2302.97 33.81 2012-06-22 00:55:05.000 174 33376.85 401.54 2302.99 33.81 2012-06-22 00:55:06.000 174 33376.88 401.55 2302.99 33.81 2012-06-22 00:55:06.000 174 33376.86 401.57 2303.02 33.81 2012-06-22 00:55:08.000 174 33376.82 401.58 2303.04 33.81 2012-06-22 00:55:09.000 174 33376.92 401.56 2302.92 33.81 2012-06-22 00:55:10.000 174 33376.86 401.60 2302.97 33.81 2012-06-22 00:55:11.000 174 33377.02 401.60 2302.98 33.81 2012-06-22 00:55:12.000 174 33376.78 401.52 2302.97 33.81 2012-06-22 00:55:13.000 174 33376.93 401.56 2302.99 33.81 2012-06-22 00:55:14.000 174 33376.95 401.54 2302.99 33.81 2012-06-22 00:55:15.000 174 33376.83 401.59 2302.95 33.81 2012-06-22 00:55:16.000 174 33376.76 401.65 2302.92 33.81 2012-06-22 00:55:17.000 174 33376.90 401.65 2303.02 33.81 2012-06-22 00:55:18.000 174 33376.84 401.60 2303.00 33.81 2012-06-22 00:55:19.000 174 33376.97 401.55 2303.04 33.81 2012-06-22 00:55:19.000 174 33376.87 401.57 2303.02 33.81 2012-06-22 00:55:21.000 174 33376.85 401.58 2303.00 33.81 2012-06-22 00:55:22.000 174 33376.89 401.56 2302.91 33.81 2012-06-22 00:55:23.000 174 33376.95 401.53 2303.00 33.81 2012-06-22 00:55:24.000 174 33376.88 401.58 2302.97 33.81 2012-06-22 00:55:25.000 174 33376.91 401.57 2302.97 33.81 2012-06-22 00:55:26.000 174 33376.84 401.54 2303.01 33.81 2012-06-22 00:55:27.000 174 33376.88 401.57 2303.02 33.81 2012-06-22 00:55:28.000 174 33376.91 401.56 2302.90 33.81 2012-06-22 00:55:29.000 174 33376.94 401.60 2302.99 33.81 2012-06-22 00:55:30.000 174 33376.86 401.55 2302.90 33.81 2012-06-22 00:55:31.000 174 33376.83 401.53 2302.96 33.81 2012-06-22 00:55:32.000 174 33376.82 401.53 2302.97 33.81 2012-06-22 00:55:33.000 174 33376.89 401.54 2302.97 33.81 2012-06-22 00:55:34.000 174 33376.97 401.55 2302.96 33.81 2012-06-22 00:55:35.000 174 33376.91 401.56 2302.94 33.81 2012-06-22 00:55:36.000 174 33376.91 401.59 2302.97 33.81 2012-06-22 00:55:37.000 174 33376.95 401.61 2303.03 33.81 2012-06-22 00:55:38.000 174 33376.89 401.60 2302.95 33.81 2012-06-22 00:55:39.000 174 33376.90 401.64 2302.96 33.81 2012-06-22 00:55:40.000 174 33376.91 401.55 2302.97 33.81 2012-06-22 00:55:41.000 174 33376.93 401.56 2302.99 33.81 2012-06-22 00:55:42.000 174 33376.92 401.59 2302.97 33.81 2012-06-22 00:55:43.000 174 33376.96 401.58 2302.89 33.81 2012-06-22 00:55:44.000 174 33376.98 401.57 2302.93 33.81 2012-06-22 00:55:45.000 174 33376.93 401.56 2302.93 33.81 2012-06-22 00:55:46.000 174 33376.99 401.55 2302.91 33.81 2012-06-22 00:55:47.000 174 33377.00 401.60 2302.91 33.81 2012-06-22 00:55:48.000 174 33376.86 401.55 2303.00 33.81 2012-06-22 00:55:49.000 174 33377.02 401.58 2302.97 33.81 2012-06-22 00:55:50.000 174 33376.92 401.55 2302.95 33.81 2012-06-22 00:55:51.000 174 33376.99 401.62 2302.96 33.81 2012-06-22 00:55:52.000 174 33376.95 401.57 2302.96 33.81 2012-06-22 00:55:53.000 174 33376.96 401.56 2302.94 33.81 2012-06-22 00:55:54.000 174 33377.13 401.60 2303.00 33.81 2012-06-22 00:55:55.000 174 33377.02 401.58 2302.99 33.81 2012-06-22 00:55:56.000 174 33376.98 401.58 2303.00 33.81 2012-06-22 00:55:57.000 174 33376.94 401.63 2302.93 33.81 2012-06-22 00:55:58.000 174 33376.98 401.56 2302.96 33.81 2012-06-22 00:55:59.000 174 33377.01 401.54 2302.91 33.81 2012-06-22 00:56:00.000 174 33377.10 401.60 2302.99 33.81 2012-06-22 00:56:00.000 174 33376.90 401.57 2302.94 33.81 2012-06-22 00:56:02.000 174 33376.96 401.58 2302.88 33.81 2012-06-22 00:56:03.000 174 33377.01 401.62 2302.96 33.81 2012-06-22 00:56:04.000 174 33377.01 401.52 2302.99 33.81 2012-06-22 00:56:05.000 174 33376.94 401.58 2302.95 33.81 2012-06-22 00:56:06.000 174 33377.05 401.58 2302.87 33.81 2012-06-22 00:56:07.000 174 33376.96 401.63 2302.95 33.81 2012-06-22 00:56:08.000 174 33376.96 401.58 2302.97 33.81 2012-06-22 00:56:09.000 174 33376.94 401.55 2302.91 33.81 2012-06-22 00:56:10.000 174 33377.01 401.58 2302.93 33.81 2012-06-22 00:56:11.000 174 33376.92 401.60 2302.92 33.81 2012-06-22 00:56:12.000 174 33377.10 401.60 2302.92 33.81 2012-06-22 00:56:13.000 174 33376.99 401.56 2302.91 33.81 2012-06-22 00:56:13.000 174 33377.01 401.56 2302.86 33.81 2012-06-22 00:56:15.000 174 33377.02 401.63 2302.87 33.81 2012-06-22 00:56:16.000 174 33377.04 401.53 2302.96 33.81 2012-06-22 00:56:17.000 174 33377.03 401.53 2302.88 33.81 2012-06-22 00:56:18.000 174 33377.03 401.54 2302.99 33.81 2012-06-22 00:56:19.000 174 33377.03 401.57 2302.91 33.81 2012-06-22 00:56:20.000 174 33377.03 401.57 2302.90 33.81 2012-06-22 00:56:21.000 174 33377.04 401.51 2302.91 33.81 2012-06-22 00:56:22.000 174 33377.06 401.55 2302.90 33.81 2012-06-22 00:56:23.000 174 33377.09 401.57 2302.93 33.81 2012-06-22 00:56:24.000 174 33376.95 401.55 2302.92 33.81 2012-06-22 00:56:25.000 174 33377.01 401.54 2302.91 33.81 2012-06-22 00:56:26.000 174 33377.03 401.49 2302.85 33.81 2012-06-22 00:56:27.000 174 33377.11 401.54 2302.99 33.81 2012-06-22 00:56:28.000 174 33377.08 401.54 2302.87 33.81 2012-06-22 00:56:29.000 174 33377.02 401.57 2302.96 33.81 2012-06-22 00:56:30.000 174 33377.03 401.57 2302.91 33.81 2012-06-22 00:56:31.000 174 33377.03 401.54 2302.88 33.81 2012-06-22 00:56:32.000 174 33377.03 401.53 2302.90 33.81 2012-06-22 00:56:33.000 174 33377.11 401.53 2302.88 33.81 2012-06-22 00:56:34.000 174 33377.07 401.54 2302.99 33.81 2012-06-22 00:56:35.000 174 33376.95 401.57 2302.91 33.81 2012-06-22 00:56:36.000 174 33377.13 401.62 2302.93 33.81 2012-06-22 00:56:37.000 174 33377.16 401.56 2302.87 33.81 2012-06-22 00:56:38.000 174 33377.05 401.55 2302.96 33.81 2012-06-22 00:56:39.000 174 33376.98 401.54 2302.87 33.81 2012-06-22 00:56:40.000 174 33377.01 401.54 2302.93 33.81 2012-06-22 00:56:41.000 174 33376.98 401.55 2302.96 33.81 2012-06-22 00:56:42.000 174 33377.03 401.56 2302.94 33.81 2012-06-22 00:56:43.000 174 33377.06 401.58 2302.94 33.81 2012-06-22 00:56:44.000 174 33376.98 401.57 2302.87 33.81 2012-06-22 00:56:45.000 174 33377.04 401.55 2302.94 33.81 2012-06-22 00:56:46.000 174 33377.11 401.57 2302.91 33.81 2012-06-22 00:56:47.000 174 33377.11 401.56 2302.94 33.81 2012-06-22 00:56:48.000 174 33377.13 401.52 2302.88 33.81 2012-06-22 00:56:49.000 174 33377.01 401.54 2302.90 33.81 2012-06-22 00:56:50.000 174 33377.03 401.58 2302.86 33.81 2012-06-22 00:56:51.000 174 33377.04 401.54 2302.93 33.81 2012-06-22 00:56:52.000 174 33377.04 401.51 2302.87 33.81 2012-06-22 00:56:53.000 174 33377.06 401.54 2302.90 33.81 2012-06-22 00:56:54.000 174 33377.14 401.50 2302.90 33.81 2012-06-22 00:56:54.000 174 33377.11 401.53 2302.85 33.81 2012-06-22 00:56:56.000 174 33377.06 401.55 2302.83 33.81 2012-06-22 00:56:57.000 174 33377.14 401.53 2302.84 33.81 2012-06-22 00:56:58.000 174 33377.06 401.56 2302.86 33.81 2012-06-22 00:56:59.000 174 33377.05 401.52 2302.94 33.81 2012-06-22 00:57:00.000 174 33377.06 401.52 2302.88 33.81 2012-06-22 00:57:01.000 174 33377.08 401.50 2302.90 33.81 2012-06-22 00:57:02.000 174 33377.03 401.51 2302.92 33.81 2012-06-22 00:57:03.000 174 33377.07 401.52 2302.87 33.81 2012-06-22 00:57:04.000 174 33377.07 401.52 2302.88 33.81 2012-06-22 00:57:05.000 174 33377.06 401.55 2302.90 33.81 2012-06-22 00:57:06.000 174 33377.05 401.51 2302.97 33.81 2012-06-22 00:57:07.000 174 33377.07 401.52 2302.90 33.81 2012-06-22 00:57:07.000 174 33377.03 401.48 2302.96 33.81 2012-06-22 00:57:09.000 174 33377.07 401.51 2302.93 33.81 2012-06-22 00:57:10.000 174 33377.07 401.53 2302.87 33.81 2012-06-22 00:57:11.000 174 33377.13 401.51 2302.82 33.81 2012-06-22 00:57:12.000 174 33377.14 401.51 2302.83 33.81 2012-06-22 00:57:13.000 174 33377.07 401.49 2302.86 33.81 2012-06-22 00:57:14.000 174 33377.08 401.47 2302.93 33.81 2012-06-22 00:57:15.000 174 33377.17 401.51 2302.87 33.81 2012-06-22 00:57:16.000 174 33377.03 401.53 2302.84 33.81 2012-06-22 00:57:17.000 174 33377.06 401.51 2302.88 33.81 2012-06-22 00:57:18.000 174 33377.10 401.51 2302.99 33.81 2012-06-22 00:57:19.000 174 33377.02 401.48 2302.90 33.81 2012-06-22 00:57:20.000 174 33377.07 401.49 2302.91 33.81 2012-06-22 00:57:21.000 174 33377.14 401.49 2302.97 33.81 2012-06-22 00:57:22.000 174 33377.02 401.45 2302.90 33.81 2012-06-22 00:57:23.000 174 33377.10 401.50 2302.93 33.81 2012-06-22 00:57:24.000 174 33377.11 401.51 2302.89 33.81 2012-06-22 00:57:25.000 174 33377.07 401.46 2302.82 33.81 2012-06-22 00:57:26.000 174 33377.04 401.47 2302.86 33.81 2012-06-22 00:57:27.000 174 33377.11 401.50 2302.91 33.81 2012-06-22 00:57:28.000 174 33377.07 401.48 2302.88 33.81 2012-06-22 00:57:29.000 174 33376.99 401.48 2302.88 33.81 2012-06-22 00:57:30.000 174 33377.00 401.52 2302.93 33.81 2012-06-22 00:57:31.000 174 33377.06 401.51 2302.89 33.81 2012-06-22 00:57:32.000 174 33377.07 401.48 2302.87 33.81 2012-06-22 00:57:33.000 174 33377.05 401.44 2302.90 33.81 2012-06-22 00:57:34.000 174 33377.10 401.48 2302.98 33.81 2012-06-22 00:57:35.000 174 33377.10 401.48 2302.90 33.81 2012-06-22 00:57:36.000 174 33377.00 401.46 2302.91 33.81 2012-06-22 00:57:37.000 174 33377.16 401.48 2302.91 33.81 2012-06-22 00:57:38.000 174 33377.12 401.48 2302.91 33.81 2012-06-22 00:57:39.000 174 33377.06 401.49 2302.84 33.81 2012-06-22 00:57:40.000 174 33377.04 401.46 2302.95 33.81 2012-06-22 00:57:41.000 174 33376.99 401.50 2302.91 33.81 2012-06-22 00:57:42.000 174 33377.08 401.48 2302.94 33.81 2012-06-22 00:57:43.000 174 33377.06 401.49 2302.91 33.81 2012-06-22 00:57:44.000 174 33377.21 401.48 2302.86 33.81 2012-06-22 00:57:45.000 174 33377.11 401.45 2302.86 33.81 2012-06-22 00:57:46.000 174 33377.11 401.47 2302.88 33.81 2012-06-22 00:57:47.000 174 33377.06 401.47 2303.04 33.81 2012-06-22 00:57:48.000 174 33377.08 401.43 2302.95 33.81 2012-06-22 00:57:48.000 174 33377.17 401.44 2302.86 33.81 2012-06-22 00:57:50.000 174 33377.11 401.42 2302.86 33.81 2012-06-22 00:57:51.000 174 33377.07 401.42 2302.92 33.81 2012-06-22 00:57:52.000 174 33377.10 401.47 2302.94 33.81 2012-06-22 00:57:53.000 174 33377.06 401.50 2302.99 33.81 2012-06-22 00:57:54.000 174 33377.17 401.52 2302.91 33.81 2012-06-22 00:57:55.000 174 33377.10 401.47 2302.96 33.81 2012-06-22 00:57:56.000 174 33377.15 401.46 2302.97 33.81 2012-06-22 00:57:57.000 174 33377.07 401.57 2302.81 33.81 2012-06-22 00:57:58.000 174 33376.99 401.53 2302.89 33.81 2012-06-22 00:57:59.000 174 33377.03 401.51 2302.82 33.81 2012-06-22 00:58:00.000 174 33377.07 401.51 2302.99 33.81 2012-06-22 00:58:01.000 174 33377.22 401.50 2302.97 33.81 2012-06-22 00:58:01.000 174 33377.13 401.48 2302.93 33.81 2012-06-22 00:58:03.000 174 33377.06 401.48 2302.86 33.81 2012-06-22 00:58:04.000 174 33377.13 401.47 2302.94 33.81 2012-06-22 00:58:05.000 174 33377.11 401.49 2302.97 33.81 2012-06-22 00:58:06.000 174 33377.06 401.48 2302.80 33.81 2012-06-22 00:58:07.000 174 33377.09 401.46 2302.84 33.81 2012-06-22 00:58:08.000 174 33377.16 401.46 2302.84 33.81 2012-06-22 00:58:09.000 174 33377.08 401.45 2302.88 33.81 2012-06-22 00:58:10.000 174 33377.17 401.51 2302.91 33.81 2012-06-22 00:58:11.000 174 33377.10 401.50 2302.96 33.81 2012-06-22 00:58:12.000 174 33377.14 401.47 2302.99 33.81 2012-06-22 00:58:13.000 174 33377.13 401.45 2302.86 33.81 2012-06-22 00:58:14.000 174 33377.07 401.47 2302.94 33.81 2012-06-22 00:58:15.000 174 33377.13 401.44 2302.90 33.81 2012-06-22 00:58:16.000 174 33377.13 401.48 2302.93 33.81 2012-06-22 00:58:17.000 174 33377.07 401.48 2302.91 33.81 2012-06-22 00:58:18.000 174 33377.11 401.50 2302.96 33.81 2012-06-22 00:58:19.000 174 33377.13 401.48 2302.94 33.81 2012-06-22 00:58:20.000 174 33377.04 401.48 2302.93 33.81 2012-06-22 00:58:21.000 174 33377.07 401.47 2302.97 33.81 2012-06-22 00:58:22.000 174 33377.14 401.47 2302.94 33.81 2012-06-22 00:58:23.000 174 33376.99 401.47 2302.94 33.81 2012-06-22 00:58:24.000 174 33377.14 401.43 2302.93 33.81 2012-06-22 00:58:25.000 174 33377.06 401.42 2302.97 33.81 2012-06-22 00:58:26.000 174 33377.02 401.43 2302.97 33.81 2012-06-22 00:58:27.000 174 33377.15 401.44 2302.92 33.81 2012-06-22 00:58:28.000 174 33377.00 401.45 2302.87 33.81 2012-06-22 00:58:29.000 174 33377.17 401.48 2302.90 33.81 2012-06-22 00:58:30.000 174 33377.10 401.47 2302.96 33.81 2012-06-22 00:58:31.000 174 33377.06 401.46 2302.87 33.81 2012-06-22 00:58:32.000 174 33377.03 401.49 2302.87 33.81 2012-06-22 00:58:33.000 174 33377.08 401.46 2302.84 33.81 2012-06-22 00:58:34.000 174 33377.11 401.49 2302.92 33.81 2012-06-22 00:58:35.000 174 33377.13 401.46 2302.92 33.81 2012-06-22 00:58:36.000 174 33377.11 401.43 2302.84 33.81 2012-06-22 00:58:37.000 174 33377.17 401.45 2302.96 33.81 2012-06-22 00:58:38.000 174 33377.08 401.42 2302.93 33.81 2012-06-22 00:58:39.000 174 33377.12 401.44 2302.90 33.81 2012-06-22 00:58:40.000 174 33377.17 401.46 2302.84 33.81 2012-06-22 00:58:41.000 174 33377.19 401.39 2302.97 33.81 2012-06-22 00:58:42.000 174 33377.08 401.46 2302.85 33.81 2012-06-22 00:58:42.000 174 33377.04 401.48 2302.90 33.81 2012-06-22 00:58:44.000 174 33377.11 401.45 2302.90 33.81 2012-06-22 00:58:45.000 174 33377.06 401.46 2302.94 33.81 2012-06-22 00:58:46.000 174 33377.12 401.45 2302.93 33.81 2012-06-22 00:58:47.000 174 33377.10 401.44 2302.90 33.81 2012-06-22 00:58:48.000 174 33377.03 401.48 2302.89 33.81 2012-06-22 00:58:49.000 174 33377.22 401.45 2302.86 33.81 2012-06-22 00:58:50.000 174 33377.10 401.42 2302.84 33.81 2012-06-22 00:58:51.000 174 33377.06 401.45 2302.83 33.81 2012-06-22 00:58:52.000 174 33377.07 401.43 2302.99 33.81 2012-06-22 00:58:53.000 174 33377.07 401.42 2302.90 33.81 2012-06-22 00:58:54.000 174 33377.07 401.43 2302.89 33.81 2012-06-22 00:58:55.000 174 33377.01 401.42 2302.97 33.81 2012-06-22 00:58:55.000 174 33377.07 401.43 2302.99 33.81 2012-06-22 00:58:57.000 174 33377.01 401.44 2302.93 33.81 2012-06-22 00:58:58.000 174 33377.06 401.46 2302.87 33.81 2012-06-22 00:58:59.000 174 33377.01 401.46 2302.88 33.81 2012-06-22 00:59:00.000 174 33377.06 401.49 2302.97 33.81 2012-06-22 00:59:01.000 174 33377.10 401.41 2302.94 33.81 2012-06-22 00:59:02.000 174 33377.10 401.42 2302.92 33.81 2012-06-22 00:59:03.000 174 33377.13 401.48 2303.01 33.81 2012-06-22 00:59:04.000 174 33377.03 401.43 2302.89 33.81 2012-06-22 00:59:05.000 174 33377.13 401.45 2302.98 33.81 2012-06-22 00:59:06.000 174 33376.98 401.47 2302.98 33.81 2012-06-22 00:59:07.000 174 33377.06 401.45 2302.97 33.81 2012-06-22 00:59:08.000 174 33377.11 401.44 2302.99 33.81 2012-06-22 00:59:09.000 174 33377.04 401.50 2302.95 33.81 2012-06-22 00:59:10.000 174 33377.11 401.44 2302.93 33.81 2012-06-22 00:59:11.000 174 33377.12 401.43 2302.90 33.81 2012-06-22 00:59:12.000 174 33377.17 401.44 2302.86 33.81 2012-06-22 00:59:13.000 174 33377.11 401.49 2302.94 33.81 2012-06-22 00:59:14.000 174 33377.07 401.44 2302.94 33.81 2012-06-22 00:59:15.000 174 33377.06 401.48 2302.87 33.81 2012-06-22 00:59:16.000 174 33377.10 401.45 2302.99 33.81 2012-06-22 00:59:17.000 174 33377.01 401.48 2302.95 33.81 2012-06-22 00:59:18.000 174 33377.08 401.46 2302.94 33.81 2012-06-22 00:59:19.000 174 33377.06 401.45 2302.95 33.81 2012-06-22 00:59:20.000 174 33377.11 401.44 2302.91 33.81 2012-06-22 00:59:21.000 174 33377.07 401.43 2303.00 33.81 2012-06-22 00:59:22.000 174 33377.07 401.47 2302.88 33.81 2012-06-22 00:59:23.000 174 33377.06 401.44 2302.97 33.81 2012-06-22 00:59:24.000 174 33377.16 401.42 2302.94 33.81 2012-06-22 00:59:25.000 174 33377.06 401.43 2302.96 33.81 2012-06-22 00:59:26.000 174 33377.02 401.43 2302.88 33.81 2012-06-22 00:59:27.000 174 33377.00 401.46 2302.98 33.81 2012-06-22 00:59:28.000 174 33377.10 401.45 2303.01 33.81 2012-06-22 00:59:29.000 174 33377.03 401.40 2303.02 33.81 2012-06-22 00:59:30.000 174 33377.10 401.43 2302.85 33.81 2012-06-22 00:59:31.000 174 33377.07 401.41 2302.97 33.81 2012-06-22 00:59:32.000 174 33376.97 401.42 2303.01 33.81 2012-06-22 00:59:33.000 174 33376.99 401.50 2302.99 33.81 2012-06-22 00:59:34.000 174 33377.09 401.48 2302.93 33.81 2012-06-22 00:59:35.000 174 33377.03 401.43 2302.93 33.81 2012-06-22 00:59:36.000 174 33376.97 401.45 2302.97 33.81 2012-06-22 00:59:36.000 174 33377.01 401.44 2302.94 33.81 2012-06-22 00:59:38.000 174 33377.07 401.41 2302.92 33.81 2012-06-22 00:59:39.000 174 33377.08 401.45 2302.99 33.81 2012-06-22 00:59:40.000 174 33376.99 401.43 2302.91 33.81 2012-06-22 00:59:41.000 174 33377.03 401.40 2302.93 33.81 2012-06-22 00:59:42.000 174 33377.10 401.46 2302.84 33.81 2012-06-22 00:59:43.000 174 33377.02 401.46 2302.96 33.81 2012-06-22 00:59:44.000 174 33377.03 401.43 2302.97 33.81 2012-06-22 00:59:45.000 174 33377.01 401.47 2302.91 33.81 2012-06-22 00:59:46.000 174 33377.06 401.41 2302.90 33.81 2012-06-22 00:59:47.000 174 33377.07 401.47 2302.93 33.81 2012-06-22 00:59:48.000 174 33377.17 401.47 2302.91 33.81 2012-06-22 00:59:49.000 174 33376.98 401.44 2303.00 33.81 2012-06-22 00:59:49.000 174 33377.04 401.41 2302.95 33.81 2012-06-22 00:59:51.000 174 33376.97 401.43 2302.93 33.81 2012-06-22 00:59:52.000 174 33376.98 401.43 2302.94 33.81 2012-06-22 00:59:53.000 174 33377.04 401.43 2302.94 33.81 2012-06-22 00:59:54.000 174 33377.07 401.43 2302.95 33.81 2012-06-22 00:59:55.000 174 33377.15 401.45 2302.95 33.81 2012-06-22 00:59:56.000 174 33377.06 401.48 2303.00 33.81 2012-06-22 00:59:57.000 174 33377.01 401.41 2302.88 33.81 2012-06-22 00:59:58.000 174 33377.06 401.42 2302.93 33.81 2012-06-22 00:59:59.000 174 33377.05 401.42 2302.89 33.81 2012-06-22 01:00:00.000 174 33377.04 401.41 2302.91 33.81 2012-06-22 01:00:01.000 174 33376.95 401.42 2302.91 33.81 2012-06-22 01:00:02.000 174 33376.95 401.43 2302.90 33.81 2012-06-22 01:00:03.000 174 33377.03 401.42 2302.93 33.81 2012-06-22 01:00:04.000 174 33376.96 401.44 2302.85 33.81 2012-06-22 01:00:05.000 174 33377.09 401.45 2302.89 33.81 2012-06-22 01:00:06.000 174 33377.00 401.43 2302.94 33.81 2012-06-22 01:00:07.000 174 33377.08 401.41 2302.92 33.81 2012-06-22 01:00:08.000 174 33377.05 401.39 2302.91 33.81 2012-06-22 01:00:09.000 174 33377.09 401.43 2302.90 33.81 2012-06-22 01:00:10.000 174 33377.01 401.43 2302.91 33.81 2012-06-22 01:00:11.000 174 33376.98 401.41 2302.93 33.81 2012-06-22 01:00:12.000 174 33377.10 401.41 2302.94 33.81 2012-06-22 01:00:13.000 174 33376.95 401.43 2302.90 33.81 2012-06-22 01:00:14.000 174 33376.95 401.40 2302.96 33.81 2012-06-22 01:00:15.000 174 33377.03 401.45 2302.96 33.81 2012-06-22 01:00:16.000 174 33377.05 401.45 2302.93 33.81 2012-06-22 01:00:17.000 174 33376.93 401.43 2302.91 33.81 2012-06-22 01:00:18.000 174 33376.99 401.46 2302.94 33.81 2012-06-22 01:00:19.000 174 33377.08 401.45 2302.93 33.81 2012-06-22 01:00:20.000 174 33377.06 401.45 2302.93 33.81 2012-06-22 01:00:21.000 174 33377.11 401.44 2303.02 33.81 2012-06-22 01:00:22.000 174 33377.08 401.37 2302.93 33.81 2012-06-22 01:00:23.000 174 33377.12 401.40 2302.92 33.81 2012-06-22 01:00:24.000 174 33377.05 401.43 2302.93 33.81 2012-06-22 01:00:25.000 174 33377.00 401.41 2302.94 33.81 2012-06-22 01:00:26.000 174 33377.07 401.42 2302.96 33.81 2012-06-22 01:00:27.000 174 33377.02 401.41 2302.92 33.81 2012-06-22 01:00:28.000 174 33377.04 401.42 2302.91 33.81 2012-06-22 01:00:29.000 174 33376.93 401.44 2303.03 33.81 2012-06-22 01:00:30.000 174 33377.12 401.40 2302.88 33.81 2012-06-22 01:00:30.000 174 33377.07 401.42 2302.90 33.81 2012-06-22 01:00:32.000 174 33377.08 401.44 2302.87 33.81 2012-06-22 01:00:33.000 174 33377.07 401.37 2302.97 33.81 2012-06-22 01:00:34.000 174 33377.00 401.43 2302.94 33.81 2012-06-22 01:00:35.000 174 33377.00 401.42 2302.91 33.81 2012-06-22 01:00:36.000 174 33377.07 401.42 2302.91 33.81 2012-06-22 01:00:37.000 174 33377.00 401.45 2302.94 33.81 2012-06-22 01:00:38.000 174 33377.01 401.42 2302.93 33.81 2012-06-22 01:00:39.000 174 33377.07 401.44 2302.97 33.81 2012-06-22 01:00:40.000 174 33377.14 401.40 2302.87 33.81 2012-06-22 01:00:41.000 174 33377.04 401.41 2302.89 33.81 2012-06-22 01:00:42.000 174 33377.13 401.46 2302.91 33.81 2012-06-22 01:00:43.000 174 33377.07 401.39 2302.94 33.81 2012-06-22 01:00:43.000 174 33377.03 401.39 2302.95 33.81 2012-06-22 01:00:45.000 174 33377.08 401.42 2302.93 33.81 2012-06-22 01:00:46.000 174 33377.07 401.41 2302.95 33.81 2012-06-22 01:00:47.000 174 33377.07 401.42 2302.93 33.81 2012-06-22 01:00:48.000 174 33377.09 401.42 2302.91 33.81 2012-06-22 01:00:49.000 174 33377.03 401.37 2302.89 33.81 2012-06-22 01:00:50.000 174 33376.99 401.38 2302.90 33.81 2012-06-22 01:00:51.000 174 33377.08 401.42 2303.00 33.81 2012-06-22 01:00:52.000 174 33377.11 401.42 2302.91 33.81 2012-06-22 01:00:53.000 174 33377.07 401.38 2302.94 33.81 2012-06-22 01:00:54.000 174 33377.16 401.38 2302.86 33.81 2012-06-22 01:00:55.000 174 33376.98 401.41 2302.97 33.81 2012-06-22 01:00:56.000 174 33377.06 401.39 2302.95 33.81 2012-06-22 01:00:57.000 174 33377.16 401.38 2302.90 33.81 2012-06-22 01:00:58.000 174 33377.06 401.41 2302.90 33.81 2012-06-22 01:00:59.000 174 33377.02 401.44 2302.92 33.81 2012-06-22 01:01:00.000 174 33377.00 401.45 2302.95 33.81 2012-06-22 01:01:01.000 174 33377.14 401.46 2302.81 33.81 2012-06-22 01:01:02.000 174 33377.01 401.44 2302.78 33.81 2012-06-22 01:01:03.000 174 33377.07 401.43 2302.86 33.81 2012-06-22 01:01:04.000 174 33377.00 401.40 2302.78 33.81 2012-06-22 01:01:05.000 174 33377.08 401.42 2302.80 33.81 2012-06-22 01:01:06.000 174 33377.04 401.46 2302.88 33.81 2012-06-22 01:01:07.000 174 33377.13 401.41 2302.85 33.81 2012-06-22 01:01:08.000 174 33377.00 401.43 2302.87 33.81 2012-06-22 01:01:09.000 174 33377.09 401.40 2302.88 33.81 2012-06-22 01:01:10.000 174 33377.10 401.42 2302.95 33.81 2012-06-22 01:01:11.000 174 33377.08 401.44 2302.86 33.81 2012-06-22 01:01:12.000 174 33377.17 401.44 2302.93 33.81 2012-06-22 01:01:13.000 174 33377.17 401.41 2302.77 33.81 2012-06-22 01:01:14.000 174 33377.06 401.39 2302.81 33.81 2012-06-22 01:01:15.000 174 33377.06 401.41 2302.82 33.81 2012-06-22 01:01:16.000 174 33377.05 401.39 2302.91 33.81 2012-06-22 01:01:17.000 174 33377.16 401.40 2302.94 33.81 2012-06-22 01:01:18.000 174 33377.07 401.40 2302.86 33.81 2012-06-22 01:01:19.000 174 33376.95 401.41 2302.94 33.81 2012-06-22 01:01:20.000 174 33376.94 401.39 2302.94 33.81 2012-06-22 01:01:21.000 174 33377.08 401.38 2302.90 33.81 2012-06-22 01:01:22.000 174 33377.06 401.38 2302.85 33.81 2012-06-22 01:01:23.000 174 33377.01 401.40 2302.99 33.81 2012-06-22 01:01:24.000 174 33377.09 401.42 2302.86 33.81 2012-06-22 01:01:24.000 174 33377.16 401.43 2302.94 33.81 2012-06-22 01:01:26.000 174 33377.04 401.46 2302.90 33.81 2012-06-22 01:01:27.000 174 33377.05 401.36 2302.91 33.81 2012-06-22 01:01:28.000 174 33377.02 401.42 2302.83 33.81 2012-06-22 01:01:29.000 174 33377.02 401.42 2302.88 33.81 2012-06-22 01:01:30.000 174 33377.04 401.42 2302.88 33.81 2012-06-22 01:01:31.000 174 33377.06 401.41 2302.87 33.81 2012-06-22 01:01:32.000 174 33376.95 401.42 2302.91 33.81 2012-06-22 01:01:33.000 174 33377.10 401.41 2302.90 33.81 2012-06-22 01:01:34.000 174 33377.05 401.40 2302.83 33.81 2012-06-22 01:01:35.000 174 33377.05 401.45 2302.88 33.81 2012-06-22 01:01:36.000 174 33377.01 401.45 2302.94 33.81 2012-06-22 01:01:37.000 174 33377.08 401.52 2302.88 33.81 2012-06-22 01:01:37.000 174 33376.91 401.47 2302.97 33.81 2012-06-22 01:01:39.000 174 33377.01 401.46 2302.97 33.81 2012-06-22 01:01:40.000 174 33377.01 401.43 2302.88 33.81 2012-06-22 01:01:41.000 174 33377.00 401.49 2302.91 33.81 2012-06-22 01:01:42.000 174 33377.10 401.42 2302.95 33.81 2012-06-22 01:01:43.000 174 33376.98 401.41 2302.96 33.81 2012-06-22 01:01:44.000 174 33377.05 401.40 2302.92 33.81 2012-06-22 01:01:45.000 174 33377.06 401.44 2302.81 33.81 2012-06-22 01:01:46.000 174 33377.08 401.37 2302.86 33.81 2012-06-22 01:01:47.000 174 33377.03 401.44 2302.92 33.81 2012-06-22 01:01:48.000 174 33377.09 401.44 2302.82 33.81 2012-06-22 01:01:49.000 174 33377.05 401.42 2302.84 33.81 2012-06-22 01:01:50.000 174 33377.01 401.44 2302.95 33.81 2012-06-22 01:01:51.000 174 33377.06 401.40 2302.86 33.81 2012-06-22 01:01:52.000 174 33377.05 401.44 2302.92 33.81 2012-06-22 01:01:53.000 174 33377.01 401.38 2302.90 33.81 2012-06-22 01:01:54.000 174 33377.06 401.43 2302.91 33.81 2012-06-22 01:01:55.000 174 33377.07 401.42 2302.96 33.81 2012-06-22 01:01:56.000 174 33377.00 401.38 2302.87 33.81 2012-06-22 01:01:57.000 174 33377.08 401.39 2302.93 33.81 2012-06-22 01:01:58.000 174 33376.99 401.40 2302.96 33.81 2012-06-22 01:01:59.000 174 33376.98 401.43 2302.87 33.81 2012-06-22 01:02:00.000 174 33376.95 401.46 2302.93 33.81 2012-06-22 01:02:01.000 174 33376.91 401.45 2302.90 33.81 2012-06-22 01:02:02.000 174 33377.01 401.41 2302.90 33.81 2012-06-22 01:02:03.000 174 33377.01 401.40 2302.87 33.81 2012-06-22 01:02:04.000 174 33377.06 401.40 2302.88 33.81 2012-06-22 01:02:05.000 174 33377.00 401.41 2302.90 33.81 2012-06-22 01:02:06.000 174 33377.07 401.45 2302.87 33.81 2012-06-22 01:02:07.000 174 33376.93 401.44 2302.84 33.81 2012-06-22 01:02:08.000 174 33376.95 401.46 2302.87 33.81 2012-06-22 01:02:09.000 174 33377.04 401.43 2302.95 33.81 2012-06-22 01:02:10.000 174 33377.03 401.47 2302.90 33.81 2012-06-22 01:02:11.000 174 33377.06 401.46 2302.86 33.81 2012-06-22 01:02:12.000 174 33377.01 401.40 2302.97 33.81 2012-06-22 01:02:13.000 174 33377.01 401.40 2302.93 33.81 2012-06-22 01:02:14.000 174 33376.95 401.42 2302.96 33.81 2012-06-22 01:02:15.000 174 33376.94 401.38 2302.86 33.81 2012-06-22 01:02:16.000 174 33376.94 401.44 2302.91 33.81 2012-06-22 01:02:17.000 174 33376.83 401.45 2302.87 33.81 2012-06-22 01:02:18.000 174 33377.03 401.41 2302.88 33.81 2012-06-22 01:02:18.000 174 33376.99 401.44 2302.92 33.81 2012-06-22 01:02:20.000 174 33376.94 401.47 2302.85 33.81 2012-06-22 01:02:21.000 174 33376.94 401.45 2302.96 33.81 2012-06-22 01:02:22.000 174 33376.95 401.47 2302.88 33.81 2012-06-22 01:02:23.000 174 33376.92 401.44 2302.87 33.81 2012-06-22 01:02:24.000 174 33377.01 401.42 2302.88 33.81 2012-06-22 01:02:25.000 174 33376.95 401.48 2302.90 33.81 2012-06-22 01:02:26.000 174 33376.98 401.45 2302.85 33.81 2012-06-22 01:02:27.000 174 33376.94 401.45 2302.92 33.81 2012-06-22 01:02:28.000 174 33377.01 401.49 2302.87 33.81 2012-06-22 01:02:29.000 174 33376.96 401.45 2302.86 33.81 2012-06-22 01:02:30.000 174 33377.01 401.45 2302.92 33.81 2012-06-22 01:02:31.000 174 33377.03 401.45 2302.94 33.81 2012-06-22 01:02:31.000 174 33376.91 401.42 2302.93 33.81 2012-06-22 01:02:33.000 174 33377.05 401.45 2303.03 33.81 2012-06-22 01:02:34.000 174 33377.05 401.51 2303.01 33.81 2012-06-22 01:02:35.000 174 33376.98 401.45 2302.86 33.81 2012-06-22 01:02:36.000 174 33377.07 401.49 2302.89 33.81 2012-06-22 01:02:37.000 174 33376.97 401.49 2302.86 33.81 2012-06-22 01:02:38.000 174 33376.96 401.50 2302.87 33.81 2012-06-22 01:02:39.000 174 33377.03 401.52 2302.90 33.81 2012-06-22 01:02:40.000 174 33376.93 401.46 2302.91 33.81 2012-06-22 01:02:41.000 174 33377.06 401.51 2302.91 33.81 2012-06-22 01:02:42.000 174 33377.08 401.47 2302.92 33.81 2012-06-22 01:02:43.000 174 33376.95 401.46 2302.93 33.81 2012-06-22 01:02:44.000 174 33376.99 401.48 2302.87 33.81 2012-06-22 01:02:45.000 174 33376.98 401.50 2302.99 33.81 2012-06-22 01:02:46.000 174 33377.00 401.43 2302.90 33.81 2012-06-22 01:02:47.000 174 33376.92 401.45 2302.95 33.81 2012-06-22 01:02:48.000 174 33377.04 401.45 2302.88 33.81 2012-06-22 01:02:49.000 174 33376.95 401.48 2302.87 33.81 2012-06-22 01:02:50.000 174 33377.01 401.46 2302.88 33.81 2012-06-22 01:02:51.000 174 33377.07 401.50 2302.91 33.81 2012-06-22 01:02:52.000 174 33377.01 401.49 2303.00 33.81 2012-06-22 01:02:53.000 174 33377.03 401.49 2302.91 33.81 2012-06-22 01:02:54.000 174 33376.98 401.52 2302.98 33.81 2012-06-22 01:02:55.000 174 33377.16 401.48 2302.96 33.81 2012-06-22 01:02:56.000 174 33377.07 401.49 2302.92 33.81 2012-06-22 01:02:57.000 174 33377.01 401.50 2302.91 33.81 2012-06-22 01:02:58.000 174 33377.03 401.47 2303.00 33.81 2012-06-22 01:02:59.000 174 33376.97 401.51 2302.91 33.81 2012-06-22 01:03:00.000 174 33376.89 401.50 2302.95 33.81 2012-06-22 01:03:01.000 174 33377.10 401.49 2302.94 33.81 2012-06-22 01:03:02.000 174 33376.97 401.50 2302.94 33.81 2012-06-22 01:03:03.000 174 33377.04 401.48 2302.96 33.81 2012-06-22 01:03:04.000 174 33377.00 401.49 2302.85 33.81 2012-06-22 01:03:05.000 174 33377.12 401.48 2302.97 33.81 2012-06-22 01:03:06.000 174 33376.92 401.48 2302.91 33.81 2012-06-22 01:03:07.000 174 33377.12 401.49 2302.97 33.81 2012-06-22 01:03:08.000 174 33376.98 401.49 2302.94 33.81 2012-06-22 01:03:09.000 174 33377.03 401.51 2302.93 33.81 2012-06-22 01:03:10.000 174 33376.96 401.52 2302.88 33.81 2012-06-22 01:03:11.000 174 33376.92 401.47 2302.92 33.81 2012-06-22 01:03:12.000 174 33377.07 401.52 2302.95 33.81 2012-06-22 01:03:12.000 174 33376.98 401.49 2302.90 33.81 2012-06-22 01:03:14.000 174 33377.04 401.50 2302.89 33.81 2012-06-22 01:03:15.000 174 33377.04 401.47 2302.91 33.81 2012-06-22 01:03:16.000 174 33377.01 401.52 2302.92 33.81 2012-06-22 01:03:17.000 174 33377.00 401.50 2302.89 33.81 2012-06-22 01:03:18.000 174 33376.99 401.52 2302.88 33.81 2012-06-22 01:03:19.000 174 33376.93 401.51 2302.98 33.81 2012-06-22 01:03:20.000 174 33377.00 401.52 2302.97 33.81 2012-06-22 01:03:21.000 174 33377.01 401.50 2302.90 33.81 2012-06-22 01:03:22.000 174 33377.01 401.50 2302.91 33.81 2012-06-22 01:03:23.000 174 33377.00 401.53 2302.87 33.81 2012-06-22 01:03:24.000 174 33376.90 401.50 2302.84 33.81 2012-06-22 01:03:25.000 174 33377.08 401.56 2302.86 33.81 2012-06-22 01:03:25.000 174 33377.03 401.55 2302.94 33.81 2012-06-22 01:03:27.000 174 33376.96 401.49 2303.00 33.81 2012-06-22 01:03:28.000 174 33377.00 401.54 2302.90 33.81 2012-06-22 01:03:29.000 174 33376.96 401.48 2302.85 33.81 2012-06-22 01:03:30.000 174 33377.11 401.53 2302.90 33.81 2012-06-22 01:03:31.000 174 33376.94 401.51 2302.87 33.81 2012-06-22 01:03:32.000 174 33376.98 401.49 2302.91 33.81 2012-06-22 01:03:33.000 174 33377.04 401.51 2302.86 33.81 2012-06-22 01:03:34.000 174 33377.01 401.52 2302.86 33.81 2012-06-22 01:03:35.000 174 33377.08 401.50 2302.90 33.81 2012-06-22 01:03:36.000 174 33377.00 401.51 2302.94 33.81 2012-06-22 01:03:37.000 174 33377.04 401.53 2302.90 33.81 2012-06-22 01:03:38.000 174 33377.05 401.53 2302.90 33.81 2012-06-22 01:03:39.000 174 33377.02 401.53 2302.88 33.81 2012-06-22 01:03:40.000 174 33376.96 401.51 2302.90 33.81 2012-06-22 01:03:41.000 174 33376.98 401.52 2302.88 33.81 2012-06-22 01:03:42.000 174 33377.10 401.51 2302.82 33.81 2012-06-22 01:03:43.000 174 33377.10 401.55 2302.93 33.81 2012-06-22 01:03:44.000 174 33377.04 401.55 2302.96 33.81 2012-06-22 01:03:45.000 174 33377.01 401.55 2302.87 33.81 2012-06-22 01:03:46.000 174 33377.05 401.56 2302.86 33.81 2012-06-22 01:03:47.000 174 33377.06 401.59 2302.83 33.81 2012-06-22 01:03:48.000 174 33377.10 401.57 2302.90 33.81 2012-06-22 01:03:49.000 174 33377.18 401.53 2302.80 33.81 2012-06-22 01:03:50.000 174 33377.06 401.49 2302.88 33.81 2012-06-22 01:03:51.000 174 33377.04 401.52 2302.84 33.81 2012-06-22 01:03:52.000 174 33377.04 401.57 2302.89 33.81 2012-06-22 01:03:53.000 174 33376.95 401.54 2302.90 33.81 2012-06-22 01:03:54.000 174 33377.03 401.56 2302.93 33.81 2012-06-22 01:03:55.000 174 33377.02 401.56 2302.81 33.81 2012-06-22 01:03:56.000 174 33376.98 401.56 2302.84 33.81 2012-06-22 01:03:57.000 174 33377.13 401.53 2302.97 33.81 2012-06-22 01:03:58.000 174 33377.16 401.53 2302.96 33.81 2012-06-22 01:03:59.000 174 33377.07 401.54 2302.82 33.81 2012-06-22 01:04:00.000 174 33376.99 401.56 2302.98 33.81 2012-06-22 01:04:01.000 174 33377.00 401.70 2302.96 33.81 2012-06-22 01:04:02.000 174 33376.93 401.65 2302.97 33.81 2012-06-22 01:04:03.000 174 33377.08 401.61 2302.88 33.81 2012-06-22 01:04:04.000 174 33376.98 401.60 2302.97 33.81 2012-06-22 01:04:05.000 174 33376.98 401.58 2302.96 33.81 2012-06-22 01:04:06.000 174 33377.01 401.56 2302.91 33.81 2012-06-22 01:04:06.000 174 33377.00 401.52 2302.87 33.81 2012-06-22 01:04:08.000 174 33376.99 401.53 2302.89 33.81 2012-06-22 01:04:09.000 174 33377.02 401.63 2302.92 33.81 2012-06-22 01:04:10.000 174 33377.03 401.62 2302.88 33.81 2012-06-22 01:04:11.000 174 33377.11 401.58 2302.88 33.81 2012-06-22 01:04:12.000 174 33377.05 401.55 2302.81 33.81 2012-06-22 01:04:13.000 174 33376.96 401.56 2302.89 33.81 2012-06-22 01:04:14.000 174 33376.94 401.53 2302.88 33.81 2012-06-22 01:04:15.000 174 33376.96 401.58 2302.91 33.81 2012-06-22 01:04:16.000 174 33377.08 401.58 2302.95 33.81 2012-06-22 01:04:17.000 174 33376.97 401.56 2302.86 33.81 2012-06-22 01:04:18.000 174 33377.08 401.56 2302.91 33.81 2012-06-22 01:04:19.000 174 33377.03 401.54 2302.99 33.81 2012-06-22 01:04:19.000 174 33376.92 401.58 2302.92 33.81 2012-06-22 01:04:21.000 174 33377.01 401.57 2302.93 33.81 2012-06-22 01:04:22.000 174 33377.02 401.59 2302.88 33.81 2012-06-22 01:04:23.000 174 33377.01 401.58 2302.92 33.81 2012-06-22 01:04:24.000 174 33377.00 401.63 2302.95 33.81 2012-06-22 01:04:25.000 174 33377.06 401.55 2302.82 33.81 2012-06-22 01:04:26.000 174 33376.96 401.58 2302.86 33.81 2012-06-22 01:04:27.000 174 33377.07 401.60 2302.96 33.81 2012-06-22 01:04:28.000 174 33377.00 401.61 2302.89 33.81 2012-06-22 01:04:29.000 174 33376.94 401.59 2302.95 33.81 2012-06-22 01:04:30.000 174 33377.03 401.59 2302.95 33.81 2012-06-22 01:04:31.000 174 33377.06 401.62 2302.98 33.81 2012-06-22 01:04:32.000 174 33377.02 401.59 2303.01 33.81 2012-06-22 01:04:33.000 174 33377.03 401.66 2302.93 33.81 2012-06-22 01:04:34.000 174 33377.09 401.56 2302.96 33.81 2012-06-22 01:04:35.000 174 33376.96 401.60 2302.91 33.81 2012-06-22 01:04:36.000 174 33377.04 401.62 2302.86 33.81 2012-06-22 01:04:37.000 174 33377.02 401.62 2302.85 33.81 2012-06-22 01:04:38.000 174 33377.06 401.63 2302.88 33.81 2012-06-22 01:04:39.000 174 33376.99 401.64 2302.93 33.81 2012-06-22 01:04:40.000 174 33377.09 401.62 2302.96 33.81 2012-06-22 01:04:41.000 174 33376.98 401.63 2302.99 33.81 2012-06-22 01:04:42.000 174 33377.00 401.63 2302.96 33.81 2012-06-22 01:04:43.000 174 33377.05 401.64 2302.96 33.81 2012-06-22 01:04:44.000 174 33377.04 401.63 2302.93 33.81 2012-06-22 01:04:45.000 174 33377.03 401.66 2302.93 33.81 2012-06-22 01:04:46.000 174 33377.03 401.65 2302.98 33.81 2012-06-22 01:04:47.000 174 33376.95 401.63 2302.93 33.81 2012-06-22 01:04:48.000 174 33377.03 401.65 2302.99 33.81 2012-06-22 01:04:49.000 174 33376.99 401.62 2302.99 33.81 2012-06-22 01:04:50.000 174 33377.00 401.63 2302.88 33.81 2012-06-22 01:04:51.000 174 33377.00 401.63 2302.94 33.81 2012-06-22 01:04:52.000 174 33376.95 401.67 2302.86 33.81 2012-06-22 01:04:53.000 174 33376.99 401.63 2302.94 33.81 2012-06-22 01:04:54.000 174 33377.07 401.62 2302.90 33.81 2012-06-22 01:04:55.000 174 33377.03 401.63 2302.90 33.81 2012-06-22 01:04:56.000 174 33377.10 401.61 2302.87 33.81 2012-06-22 01:04:57.000 174 33377.00 401.64 2302.91 33.81 2012-06-22 01:04:58.000 174 33377.07 401.64 2302.97 33.81 2012-06-22 01:04:59.000 174 33377.00 401.64 2302.86 33.81 2012-06-22 01:05:00.000 174 33377.03 401.64 2302.91 33.81 2012-06-22 01:05:00.000 174 33377.12 401.62 2302.90 33.81 2012-06-22 01:05:02.000 174 33377.07 401.63 2302.94 33.81 2012-06-22 01:05:03.000 174 33377.01 401.65 2303.00 33.81 2012-06-22 01:05:04.000 174 33377.04 401.68 2302.91 33.81 2012-06-22 01:05:05.000 174 33377.01 401.64 2302.94 33.81 2012-06-22 01:05:06.000 174 33376.96 401.63 2302.97 33.81 2012-06-22 01:05:07.000 174 33377.03 401.69 2302.90 33.81 2012-06-22 01:05:08.000 174 33376.94 401.69 2302.88 33.81 2012-06-22 01:05:09.000 174 33377.04 401.65 2302.94 33.81 2012-06-22 01:05:10.000 174 33376.93 401.69 2302.95 33.81 2012-06-22 01:05:11.000 174 33376.94 401.69 2302.87 33.81 2012-06-22 01:05:12.000 174 33377.14 401.71 2303.02 33.81 2012-06-22 01:05:13.000 174 33377.07 401.69 2302.97 33.81 2012-06-22 01:05:13.000 174 33377.01 401.67 2302.88 33.81 2012-06-22 01:05:15.000 174 33377.01 401.74 2302.88 33.81 2012-06-22 01:05:16.000 174 33376.93 401.65 2302.95 33.81 2012-06-22 01:05:17.000 174 33377.07 401.70 2302.84 33.81 2012-06-22 01:05:18.000 174 33377.00 401.70 2302.90 33.81 2012-06-22 01:05:19.000 174 33377.10 401.68 2302.96 33.81 2012-06-22 01:05:20.000 174 33377.01 401.67 2302.93 33.81 2012-06-22 01:05:21.000 174 33377.01 401.72 2302.93 33.81 2012-06-22 01:05:22.000 174 33377.02 401.68 2302.99 33.81 2012-06-22 01:05:23.000 174 33377.04 401.68 2302.93 33.81 2012-06-22 01:05:24.000 174 33376.96 401.67 2302.90 33.81 2012-06-22 01:05:25.000 174 33376.95 401.71 2302.93 33.81 2012-06-22 01:05:26.000 174 33377.00 401.68 2302.92 33.81 2012-06-22 01:05:27.000 174 33376.93 401.72 2302.95 33.81 2012-06-22 01:05:28.000 174 33376.98 401.70 2302.99 33.81 2012-06-22 01:05:29.000 174 33377.05 401.73 2302.94 33.81 2012-06-22 01:05:30.000 174 33377.01 401.75 2302.90 33.81 2012-06-22 01:05:31.000 174 33376.89 401.73 2302.95 33.81 2012-06-22 01:05:32.000 174 33376.97 401.74 2302.97 33.81 2012-06-22 01:05:33.000 174 33376.99 401.72 2302.90 33.81 2012-06-22 01:05:34.000 174 33376.96 401.73 2302.93 33.81 2012-06-22 01:05:35.000 174 33377.04 401.67 2302.90 33.81 2012-06-22 01:05:36.000 174 33377.00 401.73 2303.02 33.81 2012-06-22 01:05:37.000 174 33377.01 401.72 2302.96 33.81 2012-06-22 01:05:38.000 174 33376.98 401.73 2302.94 33.81 2012-06-22 01:05:39.000 174 33377.04 401.74 2303.00 33.81 2012-06-22 01:05:40.000 174 33377.01 401.74 2302.90 33.81 2012-06-22 01:05:41.000 174 33377.10 401.75 2302.91 33.81 2012-06-22 01:05:42.000 174 33376.94 401.70 2302.84 33.81 2012-06-22 01:05:43.000 174 33376.98 401.73 2302.91 33.81 2012-06-22 01:05:44.000 174 33377.00 401.75 2302.92 33.81 2012-06-22 01:05:45.000 174 33377.03 401.74 2302.91 33.81 2012-06-22 01:05:46.000 174 33376.98 401.76 2302.86 33.81 2012-06-22 01:05:47.000 174 33376.96 401.74 2302.90 33.81 2012-06-22 01:05:48.000 174 33376.99 401.73 2302.93 33.81 2012-06-22 01:05:49.000 174 33376.96 401.78 2302.93 33.81 2012-06-22 01:05:50.000 174 33376.91 401.76 2302.91 33.81 2012-06-22 01:05:51.000 174 33377.01 401.76 2302.89 33.81 2012-06-22 01:05:52.000 174 33376.96 401.78 2303.00 33.81 2012-06-22 01:05:53.000 174 33376.86 401.74 2302.94 33.81 2012-06-22 01:05:54.000 174 33377.00 401.81 2302.90 33.81 2012-06-22 01:05:54.000 174 33376.96 401.73 2302.94 33.81 2012-06-22 01:05:56.000 174 33376.97 401.71 2302.94 33.81 2012-06-22 01:05:57.000 174 33377.00 401.78 2302.94 33.81 2012-06-22 01:05:58.000 174 33377.01 401.76 2302.87 33.81 2012-06-22 01:05:59.000 174 33376.98 401.74 2302.88 33.81 2012-06-22 01:06:00.000 174 33377.04 401.75 2302.93 33.81 2012-06-22 01:06:01.000 174 33376.95 401.80 2302.88 33.81 2012-06-22 01:06:02.000 174 33377.00 401.79 2302.94 33.81 2012-06-22 01:06:03.000 174 33377.03 401.80 2302.87 33.81 2012-06-22 01:06:04.000 174 33377.06 401.80 2302.86 33.81 2012-06-22 01:06:05.000 174 33377.06 401.77 2302.93 33.81 2012-06-22 01:06:06.000 174 33377.01 401.82 2302.90 33.81 2012-06-22 01:06:07.000 174 33376.89 401.79 2302.87 33.81 2012-06-22 01:06:07.000 174 33377.07 401.77 2302.85 33.81 2012-06-22 01:06:09.000 174 33376.98 401.74 2302.84 33.81 2012-06-22 01:06:10.000 174 33377.01 401.80 2302.99 33.81 2012-06-22 01:06:11.000 174 33377.01 401.81 2302.93 33.81 2012-06-22 01:06:12.000 174 33376.95 401.82 2303.00 33.81 2012-06-22 01:06:13.000 174 33376.93 401.78 2302.84 33.81 2012-06-22 01:06:14.000 174 33376.96 401.78 2302.99 33.81 2012-06-22 01:06:15.000 174 33376.93 401.75 2302.93 33.81 2012-06-22 01:06:16.000 174 33376.87 401.78 2302.91 33.81 2012-06-22 01:06:17.000 174 33376.98 401.79 2302.84 33.81 2012-06-22 01:06:18.000 174 33376.93 401.82 2302.97 33.81 2012-06-22 01:06:19.000 174 33376.89 401.81 2302.97 33.81 2012-06-22 01:06:20.000 174 33376.97 401.78 2302.95 33.81 2012-06-22 01:06:21.000 174 33377.00 401.80 2302.93 33.81 2012-06-22 01:06:22.000 174 33377.00 401.83 2302.90 33.81 2012-06-22 01:06:23.000 174 33376.89 401.83 2302.91 33.81 2012-06-22 01:06:24.000 174 33377.01 401.75 2302.93 33.81 2012-06-22 01:06:25.000 174 33376.95 401.81 2302.93 33.81 2012-06-22 01:06:26.000 174 33377.04 401.82 2302.98 33.81 2012-06-22 01:06:27.000 174 33376.92 401.79 2302.95 33.81 2012-06-22 01:06:28.000 174 33376.96 401.78 2302.98 33.81 2012-06-22 01:06:29.000 174 33377.01 401.78 2303.06 33.81 2012-06-22 01:06:30.000 174 33376.94 401.80 2302.99 33.81 2012-06-22 01:06:31.000 174 33377.03 401.80 2302.93 33.81 2012-06-22 01:06:32.000 174 33376.89 401.83 2302.93 33.81 2012-06-22 01:06:33.000 174 33376.89 401.87 2302.96 33.81 2012-06-22 01:06:34.000 174 33376.96 401.82 2302.92 33.81 2012-06-22 01:06:35.000 174 33376.89 401.85 2302.94 33.81 2012-06-22 01:06:36.000 174 33376.87 401.84 2302.90 33.81 2012-06-22 01:06:37.000 174 33376.95 401.81 2302.99 33.81 2012-06-22 01:06:38.000 174 33377.02 401.84 2302.89 33.81 2012-06-22 01:06:39.000 174 33376.89 401.82 2302.96 33.81 2012-06-22 01:06:40.000 174 33376.91 401.84 2302.98 33.81 2012-06-22 01:06:41.000 174 33376.87 401.82 2302.98 33.81 2012-06-22 01:06:42.000 174 33376.82 401.79 2302.92 33.81 2012-06-22 01:06:43.000 174 33376.87 401.77 2302.97 33.81 2012-06-22 01:06:44.000 174 33376.81 401.80 2302.98 33.81 2012-06-22 01:06:45.000 174 33376.88 401.79 2302.97 33.81 2012-06-22 01:06:46.000 174 33376.94 401.83 2302.94 33.81 2012-06-22 01:06:47.000 174 33376.91 401.84 2303.00 33.81 2012-06-22 01:06:48.000 174 33376.91 401.83 2302.96 33.81 2012-06-22 01:06:48.000 174 33376.84 401.83 2302.92 33.81 2012-06-22 01:06:50.000 174 33376.86 401.81 2303.00 33.81 2012-06-22 01:06:51.000 174 33376.91 401.82 2302.97 33.82 2012-06-22 01:06:52.000 174 33376.95 401.88 2302.90 33.81 2012-06-22 01:06:53.000 174 33376.87 401.82 2302.99 33.81 2012-06-22 01:06:54.000 174 33376.97 401.85 2302.97 33.82 2012-06-22 01:06:55.000 174 33376.95 401.82 2302.96 33.81 2012-06-22 01:06:56.000 174 33376.93 401.84 2302.92 33.81 2012-06-22 01:06:57.000 174 33376.94 401.82 2302.91 33.82 2012-06-22 01:06:58.000 174 33376.97 401.85 2302.97 33.81 2012-06-22 01:06:59.000 174 33376.98 401.86 2303.01 33.81 2012-06-22 01:07:00.000 174 33376.86 401.83 2302.91 33.81 2012-06-22 01:07:01.000 174 33377.00 401.84 2303.00 33.81 2012-06-22 01:07:01.000 174 33376.89 401.81 2302.93 33.81 2012-06-22 01:07:03.000 174 33376.85 401.80 2302.91 33.81 2012-06-22 01:07:04.000 174 33376.91 401.81 2302.94 33.81 2012-06-22 01:07:05.000 174 33376.85 401.83 2302.97 33.81 2012-06-22 01:07:06.000 174 33376.72 401.84 2302.97 33.81 2012-06-22 01:07:07.000 174 33376.99 401.85 2302.90 33.81 2012-06-22 01:07:08.000 174 33376.92 401.83 2302.87 33.81 2012-06-22 01:07:09.000 174 33376.95 401.83 2302.93 33.81 2012-06-22 01:07:10.000 174 33376.83 401.84 2302.93 33.81 2012-06-22 01:07:11.000 174 33376.83 401.87 2302.95 33.81 2012-06-22 01:07:12.000 174 33376.89 401.86 2302.90 33.81 2012-06-22 01:07:13.000 174 33376.76 401.85 2302.95 33.81 2012-06-22 01:07:14.000 174 33376.83 401.86 2302.91 33.81 2012-06-22 01:07:15.000 174 33376.84 401.84 2302.90 33.81 2012-06-22 01:07:16.000 174 33376.85 401.87 2303.01 33.81 2012-06-22 01:07:17.000 174 33376.83 401.86 2302.85 33.81 2012-06-22 01:07:18.000 174 33376.83 401.83 2302.99 33.81 2012-06-22 01:07:19.000 174 33376.82 401.86 2302.99 33.81 2012-06-22 01:07:20.000 174 33376.85 401.87 2302.95 33.81 2012-06-22 01:07:21.000 174 33376.80 401.84 2302.85 33.81 2012-06-22 01:07:22.000 174 33376.77 401.82 2302.95 33.81 2012-06-22 01:07:23.000 174 33376.77 401.81 2302.92 33.81 2012-06-22 01:07:24.000 174 33376.76 401.82 2302.91 33.81 2012-06-22 01:07:25.000 174 33376.79 401.88 2302.94 33.81 2012-06-22 01:07:26.000 174 33376.84 401.90 2302.89 33.81 2012-06-22 01:07:27.000 174 33376.84 401.89 2302.87 33.81 2012-06-22 01:07:28.000 174 33376.76 401.84 2302.88 33.81 2012-06-22 01:07:29.000 174 33376.82 401.87 2302.97 33.81 2012-06-22 01:07:30.000 174 33376.86 401.84 2302.94 33.81 2012-06-22 01:07:31.000 174 33376.79 401.85 2302.96 33.81 2012-06-22 01:07:32.000 174 33376.75 401.89 2302.87 33.81 2012-06-22 01:07:33.000 174 33376.72 401.87 2302.92 33.81 2012-06-22 01:07:34.000 174 33376.80 401.86 2302.96 33.81 2012-06-22 01:07:35.000 174 33376.81 401.89 2302.94 33.81 2012-06-22 01:07:36.000 174 33376.71 401.81 2303.00 33.81 2012-06-22 01:07:37.000 174 33376.85 401.90 2302.93 33.81 2012-06-22 01:07:38.000 174 33376.77 401.84 2303.00 33.81 2012-06-22 01:07:39.000 174 33376.79 401.85 2302.99 33.81 2012-06-22 01:07:40.000 174 33376.76 401.83 2303.02 33.81 2012-06-22 01:07:41.000 174 33376.79 401.87 2302.97 33.81 2012-06-22 01:07:42.000 174 33376.82 401.81 2302.92 33.81 2012-06-22 01:07:42.000 174 33376.83 401.89 2302.93 33.81 2012-06-22 01:07:44.000 174 33376.75 401.81 2302.91 33.81 2012-06-22 01:07:45.000 174 33376.79 401.80 2302.90 33.81 2012-06-22 01:07:46.000 174 33376.85 401.86 2302.96 33.81 2012-06-22 01:07:47.000 174 33376.88 401.83 2303.00 33.81 2012-06-22 01:07:48.000 174 33376.76 401.80 2302.99 33.82 2012-06-22 01:07:49.000 174 33376.82 401.87 2302.96 33.81 2012-06-22 01:07:50.000 174 33376.71 401.88 2302.98 33.81 2012-06-22 01:07:51.000 174 33376.75 401.85 2302.94 33.81 2012-06-22 01:07:52.000 174 33376.82 401.82 2302.93 33.81 2012-06-22 01:07:53.000 174 33376.79 401.86 2302.95 33.81 2012-06-22 01:07:54.000 174 33376.71 401.88 2302.94 33.81 2012-06-22 01:07:55.000 174 33376.82 401.89 2302.97 33.81 2012-06-22 01:07:55.000 174 33376.76 401.86 2302.96 33.81 2012-06-22 01:07:57.000 174 33376.75 401.86 2302.94 33.81 2012-06-22 01:07:58.000 174 33376.77 401.87 2302.97 33.81 2012-06-22 01:07:59.000 174 33376.81 401.84 2302.94 33.81 2012-06-22 01:08:00.000 174 33376.76 401.88 2302.90 33.81 2012-06-22 01:08:01.000 174 33376.77 401.87 2302.88 33.81 2012-06-22 01:08:02.000 174 33376.73 401.81 2302.94 33.81 2012-06-22 01:08:03.000 174 33376.76 401.82 2302.96 33.82 2012-06-22 01:08:04.000 174 33376.80 401.88 2303.02 33.81 2012-06-22 01:08:05.000 174 33376.80 401.86 2302.92 33.81 2012-06-22 01:08:06.000 174 33376.85 401.84 2303.00 33.81 2012-06-22 01:08:07.000 174 33376.83 401.86 2302.98 33.81 2012-06-22 01:08:08.000 174 33376.68 401.86 2302.98 33.81 2012-06-22 01:08:09.000 174 33376.73 401.85 2302.97 33.81 2012-06-22 01:08:10.000 174 33376.79 401.88 2302.92 33.81 2012-06-22 01:08:11.000 174 33376.78 401.88 2302.93 33.81 2012-06-22 01:08:12.000 174 33376.73 401.86 2302.98 33.81 2012-06-22 01:08:13.000 174 33376.80 401.84 2302.95 33.81 2012-06-22 01:08:14.000 174 33376.70 401.87 2302.93 33.81 2012-06-22 01:08:15.000 174 33376.78 401.86 2302.94 33.81 2012-06-22 01:08:16.000 174 33376.79 401.85 2303.02 33.81 2012-06-22 01:08:17.000 174 33376.81 401.87 2302.90 33.81 2012-06-22 01:08:18.000 174 33376.72 401.87 2302.95 33.81 2012-06-22 01:08:19.000 174 33376.74 401.86 2302.93 33.81 2012-06-22 01:08:20.000 174 33376.74 401.83 2302.89 33.81 2012-06-22 01:08:21.000 174 33376.75 401.86 2302.86 33.81 2012-06-22 01:08:22.000 174 33376.77 401.92 2302.93 33.81 2012-06-22 01:08:23.000 174 33376.78 401.85 2302.89 33.81 2012-06-22 01:08:24.000 174 33376.71 401.82 2302.96 33.81 2012-06-22 01:08:25.000 174 33376.76 401.84 2302.96 33.81 2012-06-22 01:08:26.000 174 33376.76 401.88 2302.86 33.81 2012-06-22 01:08:27.000 174 33376.73 401.85 2302.86 33.82 2012-06-22 01:08:28.000 174 33376.75 401.85 2302.82 33.81 2012-06-22 01:08:29.000 174 33376.74 401.83 2302.97 33.81 2012-06-22 01:08:30.000 174 33376.81 401.86 2302.88 33.81 2012-06-22 01:08:31.000 174 33376.76 401.91 2302.88 33.81 2012-06-22 01:08:32.000 174 33376.77 401.88 2302.99 33.81 2012-06-22 01:08:33.000 174 33376.78 401.85 2302.91 33.81 2012-06-22 01:08:34.000 174 33376.76 401.83 2302.87 33.81 2012-06-22 01:08:35.000 174 33376.70 401.86 2302.91 33.81 2012-06-22 01:08:36.000 174 33376.87 401.83 2302.87 33.81 2012-06-22 01:08:36.000 174 33376.72 401.85 2302.93 33.81 2012-06-22 01:08:38.000 174 33376.68 401.89 2302.86 33.81 2012-06-22 01:08:39.000 174 33376.71 401.89 2302.90 33.81 2012-06-22 01:08:40.000 174 33376.75 401.86 2302.87 33.81 2012-06-22 01:08:41.000 174 33376.78 401.85 2302.95 33.81 2012-06-22 01:08:42.000 174 33376.86 401.86 2302.91 33.81 2012-06-22 01:08:43.000 174 33376.70 401.82 2302.93 33.81 2012-06-22 01:08:44.000 174 33376.88 401.86 2302.94 33.81 2012-06-22 01:08:45.000 174 33376.79 401.85 2302.97 33.81 2012-06-22 01:08:46.000 174 33376.85 401.83 2302.94 33.81 2012-06-22 01:08:47.000 174 33376.79 401.86 2302.83 33.82 2012-06-22 01:08:48.000 174 33376.82 401.86 2302.87 33.81 2012-06-22 01:08:49.000 174 33376.78 401.85 2302.93 33.81 2012-06-22 01:08:49.000 174 33376.71 401.82 2302.86 33.81 2012-06-22 01:08:51.000 174 33376.76 401.85 2302.91 33.81 2012-06-22 01:08:52.000 174 33376.70 401.90 2302.91 33.82 2012-06-22 01:08:53.000 174 33376.75 401.86 2302.86 33.81 2012-06-22 01:08:54.000 174 33376.72 401.85 2302.78 33.81 2012-06-22 01:08:55.000 174 33376.79 401.88 2302.88 33.81 2012-06-22 01:08:56.000 174 33376.80 401.82 2302.87 33.81 2012-06-22 01:08:57.000 174 33376.84 401.84 2302.87 33.81 2012-06-22 01:08:58.000 174 33376.76 401.85 2302.82 33.81 2012-06-22 01:08:59.000 174 33376.71 401.84 2302.96 33.81 2012-06-22 01:09:00.000 174 33376.74 401.86 2302.81 33.81 2012-06-22 01:09:01.000 174 33376.79 401.81 2302.87 33.82 2012-06-22 01:09:02.000 174 33376.76 401.85 2302.84 33.82 2012-06-22 01:09:03.000 174 33376.77 401.83 2302.87 33.82 2012-06-22 01:09:04.000 174 33376.77 401.86 2302.84 33.82 2012-06-22 01:09:05.000 174 33376.75 401.88 2302.90 33.81 2012-06-22 01:09:06.000 174 33376.83 401.85 2302.90 33.82 2012-06-22 01:09:07.000 174 33376.80 401.87 2302.82 33.82 2012-06-22 01:09:08.000 174 33376.74 401.85 2302.78 33.81 2012-06-22 01:09:09.000 174 33376.85 401.81 2302.76 33.81 2012-06-22 01:09:10.000 174 33376.80 401.83 2302.87 33.81 2012-06-22 01:09:11.000 174 33376.86 401.81 2302.87 33.81 2012-06-22 01:09:12.000 174 33376.84 401.86 2302.84 33.81 2012-06-22 01:09:13.000 174 33376.90 401.82 2302.84 33.81 2012-06-22 01:09:14.000 174 33376.79 401.86 2302.88 33.81 2012-06-22 01:09:15.000 174 33376.80 401.85 2302.86 33.81 2012-06-22 01:09:16.000 174 33376.80 401.83 2302.88 33.81 2012-06-22 01:09:17.000 174 33376.85 401.86 2302.82 33.81 2012-06-22 01:09:18.000 174 33376.73 401.86 2302.90 33.82 2012-06-22 01:09:19.000 174 33376.80 401.84 2302.88 33.81 2012-06-22 01:09:20.000 174 33376.76 401.81 2302.82 33.81 2012-06-22 01:09:21.000 174 33376.82 401.81 2302.84 33.81 2012-06-22 01:09:22.000 174 33376.78 401.81 2302.91 33.81 2012-06-22 01:09:23.000 174 33376.84 401.82 2302.89 33.81 2012-06-22 01:09:24.000 174 33376.82 401.80 2302.89 33.81 2012-06-22 01:09:25.000 174 33376.85 401.85 2302.83 33.81 2012-06-22 01:09:26.000 174 33376.74 401.77 2302.75 33.81 2012-06-22 01:09:27.000 174 33376.77 401.77 2302.78 33.81 2012-06-22 01:09:28.000 174 33376.85 401.81 2302.91 33.81 2012-06-22 01:09:29.000 174 33376.85 401.78 2302.87 33.81 2012-06-22 01:09:30.000 174 33376.79 401.84 2302.86 33.81 2012-06-22 01:09:30.000 174 33376.78 401.84 2302.82 33.82 2012-06-22 01:09:32.000 174 33376.84 401.81 2302.87 33.81 2012-06-22 01:09:33.000 174 33376.83 401.81 2302.82 33.81 2012-06-22 01:09:34.000 174 33376.78 401.82 2302.87 33.81 2012-06-22 01:09:35.000 174 33376.80 401.83 2302.82 33.81 2012-06-22 01:09:36.000 174 33376.85 401.78 2302.88 33.81 2012-06-22 01:09:37.000 174 33376.74 401.80 2302.81 33.81 2012-06-22 01:09:38.000 174 33376.87 401.84 2302.72 33.81 2012-06-22 01:09:39.000 174 33376.80 401.82 2302.79 33.81 2012-06-22 01:09:40.000 174 33376.82 401.78 2302.85 33.81 2012-06-22 01:09:41.000 174 33376.82 401.78 2302.87 33.81 2012-06-22 01:09:42.000 174 33376.76 401.81 2302.78 33.81 2012-06-22 01:09:43.000 174 33376.84 401.79 2302.91 33.81 2012-06-22 01:09:43.000 174 33376.86 401.78 2302.80 33.81 2012-06-22 01:09:45.000 174 33376.75 401.81 2302.82 33.81 2012-06-22 01:09:46.000 174 33376.82 401.82 2302.83 33.81 2012-06-22 01:09:47.000 174 33376.85 401.80 2302.76 33.81 2012-06-22 01:09:48.000 174 33376.84 401.78 2302.84 33.81 2012-06-22 01:09:49.000 174 33376.78 401.78 2302.89 33.81 2012-06-22 01:09:50.000 174 33376.84 401.77 2302.84 33.81 2012-06-22 01:09:51.000 174 33376.82 401.75 2302.79 33.81 2012-06-22 01:09:52.000 174 33376.78 401.81 2302.77 33.81 2012-06-22 01:09:53.000 174 33376.79 401.78 2302.81 33.81 2012-06-22 01:09:54.000 174 33376.84 401.76 2302.78 33.81 2012-06-22 01:09:55.000 174 33376.88 401.79 2302.79 33.81 2012-06-22 01:09:56.000 174 33376.75 401.75 2302.86 33.81 2012-06-22 01:09:57.000 174 33376.78 401.76 2302.80 33.81 2012-06-22 01:09:58.000 174 33376.76 401.79 2302.84 33.81 2012-06-22 01:09:59.000 174 33376.75 401.85 2302.82 33.81 2012-06-22 01:10:00.000 174 33376.74 401.84 2302.76 33.81 2012-06-22 01:10:01.000 174 33376.77 401.79 2302.78 33.81 2012-06-22 01:10:02.000 174 33376.80 401.73 2302.78 33.81 2012-06-22 01:10:03.000 174 33376.83 401.75 2302.80 33.81 2012-06-22 01:10:04.000 174 33376.80 401.79 2302.80 33.81 2012-06-22 01:10:05.000 174 33376.82 401.77 2302.82 33.81 2012-06-22 01:10:06.000 174 33376.83 401.77 2302.86 33.81 2012-06-22 01:10:07.000 174 33376.86 401.78 2302.78 33.81 2012-06-22 01:10:08.000 174 33376.77 401.78 2302.81 33.81 2012-06-22 01:10:09.000 174 33376.83 401.75 2302.74 33.81 2012-06-22 01:10:10.000 174 33376.85 401.77 2302.97 33.81 2012-06-22 01:10:11.000 174 33376.84 401.77 2302.79 33.81 2012-06-22 01:10:12.000 174 33376.81 401.78 2302.86 33.81 2012-06-22 01:10:13.000 174 33376.79 401.76 2302.81 33.81 2012-06-22 01:10:14.000 174 33376.81 401.76 2302.75 33.81 2012-06-22 01:10:15.000 174 33376.82 401.77 2302.76 33.81 2012-06-22 01:10:16.000 174 33376.80 401.80 2302.76 33.81 2012-06-22 01:10:17.000 174 33376.82 401.77 2302.82 33.81 2012-06-22 01:10:18.000 174 33376.79 401.77 2302.78 33.81 2012-06-22 01:10:19.000 174 33376.76 401.76 2302.84 33.81 2012-06-22 01:10:20.000 174 33376.78 401.76 2302.80 33.82 2012-06-22 01:10:21.000 174 33376.82 401.73 2302.80 33.81 2012-06-22 01:10:22.000 174 33376.89 401.75 2302.86 33.82 2012-06-22 01:10:23.000 174 33376.87 401.75 2302.83 33.81 2012-06-22 01:10:24.000 174 33376.82 401.73 2302.80 33.81 2012-06-22 01:10:24.000 174 33376.89 401.77 2302.83 33.81 2012-06-22 01:10:26.000 174 33376.90 401.73 2302.80 33.81 2012-06-22 01:10:27.000 174 33376.82 401.75 2302.78 33.81 2012-06-22 01:10:28.000 174 33376.87 401.71 2302.80 33.81 2012-06-22 01:10:29.000 174 33376.89 401.74 2302.73 33.81 2012-06-22 01:10:30.000 174 33376.94 401.72 2302.77 33.81 2012-06-22 01:10:31.000 174 33376.85 401.76 2302.75 33.82 2012-06-22 01:10:32.000 174 33376.92 401.74 2302.80 33.82 2012-06-22 01:10:33.000 174 33376.85 401.73 2302.73 33.81 2012-06-22 01:10:34.000 174 33376.89 401.69 2302.89 33.81 2012-06-22 01:10:35.000 174 33376.88 401.73 2302.76 33.81 2012-06-22 01:10:36.000 174 33376.89 401.74 2302.87 33.82 2012-06-22 01:10:37.000 174 33376.82 401.72 2302.82 33.81 2012-06-22 01:10:37.000 174 33376.85 401.74 2302.82 33.81 2012-06-22 01:10:39.000 174 33376.87 401.74 2302.87 33.81 2012-06-22 01:10:40.000 174 33376.82 401.74 2302.79 33.81 2012-06-22 01:10:41.000 174 33376.89 401.77 2302.78 33.81 2012-06-22 01:10:42.000 174 33376.79 401.75 2302.77 33.81 2012-06-22 01:10:43.000 174 33376.90 401.77 2302.81 33.81 2012-06-22 01:10:44.000 174 33376.88 401.69 2302.75 33.81 2012-06-22 01:10:45.000 174 33376.84 401.72 2302.74 33.82 2012-06-22 01:10:46.000 174 33376.95 401.73 2302.81 33.82 2012-06-22 01:10:47.000 174 33376.94 401.78 2302.78 33.81 2012-06-22 01:10:48.000 174 33376.94 401.72 2302.77 33.81 2012-06-22 01:10:49.000 174 33376.92 401.74 2302.83 33.81 2012-06-22 01:10:50.000 174 33376.80 401.74 2302.76 33.81 2012-06-22 01:10:51.000 174 33376.87 401.72 2302.72 33.81 2012-06-22 01:10:52.000 174 33376.96 401.75 2302.76 33.81 2012-06-22 01:10:53.000 174 33376.89 401.74 2302.77 33.81 2012-06-22 01:10:54.000 174 33376.88 401.75 2302.78 33.81 2012-06-22 01:10:55.000 174 33376.86 401.73 2302.78 33.82 2012-06-22 01:10:56.000 174 33376.94 401.72 2302.77 33.81 2012-06-22 01:10:57.000 174 33376.91 401.75 2302.66 33.82 2012-06-22 01:10:58.000 174 33376.89 401.73 2302.68 33.81 2012-06-22 01:10:59.000 174 33376.86 401.73 2302.79 33.82 2012-06-22 01:11:00.000 174 33376.79 401.73 2302.77 33.81 2012-06-22 01:11:01.000 174 33376.92 401.75 2302.70 33.81 2012-06-22 01:11:02.000 174 33376.89 401.73 2302.72 33.81 2012-06-22 01:11:03.000 174 33376.86 401.70 2302.73 33.81 2012-06-22 01:11:04.000 174 33376.96 401.68 2302.80 33.81 2012-06-22 01:11:05.000 174 33376.94 401.71 2302.77 33.81 2012-06-22 01:11:06.000 174 33376.95 401.75 2302.73 33.81 2012-06-22 01:11:07.000 174 33376.95 401.74 2302.84 33.81 2012-06-22 01:11:08.000 174 33376.92 401.75 2302.83 33.81 2012-06-22 01:11:09.000 174 33376.95 401.73 2302.76 33.81 2012-06-22 01:11:10.000 174 33376.89 401.75 2302.80 33.81 2012-06-22 01:11:11.000 174 33376.93 401.75 2302.78 33.81 2012-06-22 01:11:12.000 174 33376.86 401.76 2302.77 33.82 2012-06-22 01:11:13.000 174 33377.01 401.76 2302.77 33.82 2012-06-22 01:11:14.000 174 33376.96 401.78 2302.76 33.82 2012-06-22 01:11:15.000 174 33377.00 401.74 2302.71 33.81 2012-06-22 01:11:16.000 174 33376.94 401.71 2302.75 33.82 2012-06-22 01:11:17.000 174 33376.91 401.74 2302.75 33.81 2012-06-22 01:11:18.000 174 33376.93 401.72 2302.81 33.82 2012-06-22 01:11:18.000 174 33376.89 401.73 2302.69 33.81 2012-06-22 01:11:20.000 174 33376.93 401.77 2302.71 33.82 2012-06-22 01:11:21.000 174 33376.99 401.74 2302.72 33.82 2012-06-22 01:11:22.000 174 33376.97 401.77 2302.75 33.81 2012-06-22 01:11:23.000 174 33377.02 401.75 2302.72 33.81 2012-06-22 01:11:24.000 174 33376.95 401.70 2302.65 33.82 2012-06-22 01:11:25.000 174 33376.98 401.77 2302.78 33.81 2012-06-22 01:11:26.000 174 33377.07 401.76 2302.71 33.81 2012-06-22 01:11:27.000 174 33376.94 401.76 2302.76 33.81 2012-06-22 01:11:28.000 174 33376.99 401.76 2302.75 33.81 2012-06-22 01:11:29.000 174 33376.94 401.78 2302.76 33.82 2012-06-22 01:11:30.000 174 33376.98 401.76 2302.70 33.82 2012-06-22 01:11:31.000 174 33376.89 401.75 2302.77 33.81 2012-06-22 01:11:31.000 174 33376.96 401.78 2302.74 33.81 2012-06-22 01:11:33.000 174 33376.92 401.75 2302.76 33.82 2012-06-22 01:11:34.000 174 33377.05 401.75 2302.72 33.82 2012-06-22 01:11:35.000 174 33377.09 401.78 2302.80 33.82 2012-06-22 01:11:36.000 174 33377.05 401.76 2302.80 33.81 2012-06-22 01:11:37.000 174 33377.08 401.82 2302.71 33.82 2012-06-22 01:11:38.000 174 33376.95 401.81 2302.68 33.82 2012-06-22 01:11:39.000 174 33377.03 401.78 2302.65 33.82 2012-06-22 01:11:40.000 174 33377.07 401.76 2302.72 33.82 2012-06-22 01:11:41.000 174 33376.96 401.78 2302.77 33.82 2012-06-22 01:11:42.000 174 33377.00 401.77 2302.69 33.82 2012-06-22 01:11:43.000 174 33377.01 401.74 2302.63 33.82 2012-06-22 01:11:44.000 174 33377.05 401.78 2302.62 33.82 2012-06-22 01:11:45.000 174 33377.05 401.80 2302.67 33.82 2012-06-22 01:11:46.000 174 33376.95 401.75 2302.78 33.82 2012-06-22 01:11:47.000 174 33377.01 401.76 2302.69 33.82 2012-06-22 01:11:48.000 174 33376.98 401.80 2302.69 33.82 2012-06-22 01:11:49.000 174 33377.04 401.73 2302.77 33.82 2012-06-22 01:11:50.000 174 33377.00 401.74 2302.67 33.82 2012-06-22 01:11:51.000 174 33377.06 401.75 2302.79 33.82 2012-06-22 01:11:52.000 174 33376.98 401.74 2302.73 33.82 2012-06-22 01:11:53.000 174 33377.13 401.76 2302.77 33.82 2012-06-22 01:11:54.000 174 33376.98 401.72 2302.76 33.82 2012-06-22 01:11:55.000 174 33377.12 401.73 2302.79 33.82 2012-06-22 01:11:56.000 174 33377.10 401.78 2302.69 33.82 2012-06-22 01:11:57.000 174 33377.03 401.79 2302.70 33.81 2012-06-22 01:11:58.000 174 33377.06 401.76 2302.65 33.81 2012-06-22 01:11:59.000 174 33377.07 401.75 2302.75 33.81 2012-06-22 01:12:00.000 174 33377.07 401.75 2302.75 33.82 2012-06-22 01:12:01.000 174 33377.07 401.74 2302.76 33.81 2012-06-22 01:12:02.000 174 33377.09 401.71 2302.75 33.81 2012-06-22 01:12:03.000 174 33377.10 401.71 2302.73 33.82 2012-06-22 01:12:04.000 174 33377.12 401.82 2302.72 33.81 2012-06-22 01:12:05.000 174 33377.08 401.75 2302.76 33.81 2012-06-22 01:12:06.000 174 33377.13 401.71 2302.74 33.82 2012-06-22 01:12:07.000 174 33377.07 401.82 2302.71 33.81 2012-06-22 01:12:08.000 174 33377.07 401.81 2302.71 33.82 2012-06-22 01:12:09.000 174 33377.11 401.77 2302.74 33.82 2012-06-22 01:12:10.000 174 33377.11 401.80 2302.76 33.81 2012-06-22 01:12:11.000 174 33377.10 401.79 2302.80 33.81 2012-06-22 01:12:12.000 174 33377.06 401.81 2302.80 33.81 2012-06-22 01:12:12.000 174 33377.09 401.79 2302.82 33.82 2012-06-22 01:12:14.000 174 33377.07 401.77 2302.80 33.82 2012-06-22 01:12:15.000 174 33377.10 401.77 2302.77 33.81 2012-06-22 01:12:16.000 174 33377.10 401.79 2302.82 33.81 2012-06-22 01:12:17.000 174 33377.13 401.76 2302.72 33.82 2012-06-22 01:12:18.000 174 33377.05 401.79 2302.72 33.82 2012-06-22 01:12:19.000 174 33377.10 401.76 2302.74 33.82 2012-06-22 01:12:20.000 174 33377.07 401.77 2302.72 33.82 2012-06-22 01:12:21.000 174 33377.06 401.74 2302.74 33.82 2012-06-22 01:12:22.000 174 33377.15 401.78 2302.66 33.81 2012-06-22 01:12:23.000 174 33377.16 401.75 2302.74 33.82 2012-06-22 01:12:24.000 174 33377.10 401.73 2302.76 33.82 2012-06-22 01:12:25.000 174 33377.12 401.76 2302.68 33.81 2012-06-22 01:12:25.000 174 33377.06 401.82 2302.71 33.82 2012-06-22 01:12:27.000 174 33377.11 401.80 2302.69 33.82 2012-06-22 01:12:28.000 174 33377.08 401.80 2302.64 33.81 2012-06-22 01:12:29.000 174 33377.08 401.79 2302.74 33.82 2012-06-22 01:12:30.000 174 33377.10 401.81 2302.81 33.81 2012-06-22 01:12:31.000 174 33377.12 401.79 2302.84 33.82 2012-06-22 01:12:32.000 174 33377.16 401.78 2302.71 33.81 2012-06-22 01:12:33.000 174 33377.16 401.74 2302.67 33.81 2012-06-22 01:12:34.000 174 33377.13 401.77 2302.69 33.81 2012-06-22 01:12:35.000 174 33377.08 401.77 2302.73 33.82 2012-06-22 01:12:36.000 174 33377.10 401.80 2302.71 33.82 2012-06-22 01:12:37.000 174 33377.15 401.78 2302.71 33.82 2012-06-22 01:12:38.000 174 33377.14 401.76 2302.64 33.82 2012-06-22 01:12:39.000 174 33377.06 401.80 2302.63 33.82 2012-06-22 01:12:40.000 174 33377.06 401.74 2302.75 33.82 2012-06-22 01:12:41.000 174 33377.14 401.81 2302.77 33.82 2012-06-22 01:12:42.000 174 33377.13 401.74 2302.69 33.81 2012-06-22 01:12:43.000 174 33377.10 401.82 2302.72 33.82 2012-06-22 01:12:44.000 174 33377.11 401.83 2302.72 33.82 2012-06-22 01:12:45.000 174 33377.16 401.82 2302.68 33.82 2012-06-22 01:12:46.000 174 33377.17 401.78 2302.66 33.82 2012-06-22 01:12:47.000 174 33377.15 401.79 2302.69 33.82 2012-06-22 01:12:48.000 174 33377.18 401.76 2302.65 33.82 2012-06-22 01:12:49.000 174 33377.11 401.73 2302.72 33.82 2012-06-22 01:12:50.000 174 33377.13 401.78 2302.78 33.82 2012-06-22 01:12:51.000 174 33377.11 401.79 2302.74 33.82 2012-06-22 01:12:52.000 174 33377.19 401.81 2302.67 33.82 2012-06-22 01:12:53.000 174 33377.08 401.81 2302.69 33.82 2012-06-22 01:12:54.000 174 33377.13 401.79 2302.75 33.82 2012-06-22 01:12:55.000 174 33377.10 401.78 2302.71 33.82 2012-06-22 01:12:56.000 174 33377.19 401.75 2302.77 33.82 2012-06-22 01:12:57.000 174 33377.13 401.72 2302.75 33.82 2012-06-22 01:12:58.000 174 33377.21 401.75 2302.68 33.82 2012-06-22 01:12:59.000 174 33377.12 401.78 2302.72 33.82 2012-06-22 01:13:00.000 174 33377.10 401.80 2302.72 33.82 2012-06-22 01:13:01.000 174 33377.24 401.80 2302.66 33.82 2012-06-22 01:13:02.000 174 33377.13 401.81 2302.76 33.82 2012-06-22 01:13:03.000 174 33377.18 401.79 2302.65 33.82 2012-06-22 01:13:04.000 174 33377.15 401.80 2302.63 33.82 2012-06-22 01:13:05.000 174 33377.10 401.80 2302.82 33.82 2012-06-22 01:13:06.000 174 33377.10 401.82 2302.69 33.82 2012-06-22 01:13:06.000 174 33377.10 401.80 2302.78 33.82 2012-06-22 01:13:08.000 174 33377.19 401.80 2302.76 33.82 2012-06-22 01:13:09.000 174 33377.13 401.78 2302.71 33.82 2012-06-22 01:13:10.000 174 33377.19 401.80 2302.69 33.82 2012-06-22 01:13:11.000 174 33377.20 401.81 2302.71 33.82 2012-06-22 01:13:12.000 174 33377.31 401.79 2302.69 33.82 2012-06-22 01:13:13.000 174 33377.11 401.83 2302.71 33.82 2012-06-22 01:13:14.000 174 33377.18 401.82 2302.76 33.82 2012-06-22 01:13:15.000 174 33377.16 401.81 2302.78 33.82 2012-06-22 01:13:16.000 174 33377.24 401.75 2302.65 33.82 2012-06-22 01:13:17.000 174 33377.30 401.81 2302.76 33.82 2012-06-22 01:13:18.000 174 33377.19 401.80 2302.63 33.82 2012-06-22 01:13:19.000 174 33377.13 401.76 2302.66 33.82 2012-06-22 01:13:19.000 174 33377.17 401.82 2302.79 33.82 2012-06-22 01:13:21.000 174 33377.16 401.81 2302.75 33.82 2012-06-22 01:13:22.000 174 33377.16 401.81 2302.73 33.82 2012-06-22 01:13:23.000 174 33377.17 401.86 2302.70 33.82 2012-06-22 01:13:24.000 174 33377.16 401.79 2302.75 33.82 2012-06-22 01:13:25.000 174 33377.17 401.81 2302.70 33.82 2012-06-22 01:13:26.000 174 33377.20 401.79 2302.67 33.82 2012-06-22 01:13:27.000 174 33377.23 401.78 2302.66 33.82 2012-06-22 01:13:28.000 174 33377.19 401.78 2302.65 33.82 2012-06-22 01:13:29.000 174 33377.25 401.75 2302.72 33.82 2012-06-22 01:13:30.000 174 33377.08 401.74 2302.70 33.82 2012-06-22 01:13:31.000 174 33377.25 401.76 2302.69 33.82 2012-06-22 01:13:32.000 174 33377.27 401.78 2302.71 33.82 2012-06-22 01:13:33.000 174 33377.27 401.73 2302.69 33.82 2012-06-22 01:13:34.000 174 33377.15 401.81 2302.64 33.82 2012-06-22 01:13:35.000 174 33377.25 401.82 2302.69 33.82 2012-06-22 01:13:36.000 174 33377.26 401.76 2302.69 33.82 2012-06-22 01:13:37.000 174 33377.14 401.76 2302.68 33.82 2012-06-22 01:13:38.000 174 33377.22 401.77 2302.74 33.82 2012-06-22 01:13:39.000 174 33377.10 401.79 2302.76 33.82 2012-06-22 01:13:40.000 174 33377.16 401.82 2302.70 33.82 2012-06-22 01:13:41.000 174 33377.32 401.76 2302.75 33.82 2012-06-22 01:13:42.000 174 33377.25 401.78 2302.68 33.82 2012-06-22 01:13:43.000 174 33377.23 401.79 2302.69 33.82 2012-06-22 01:13:44.000 174 33377.18 401.80 2302.72 33.82 2012-06-22 01:13:45.000 174 33377.23 401.79 2302.69 33.82 2012-06-22 01:13:46.000 174 33377.32 401.79 2302.71 33.82 2012-06-22 01:13:47.000 174 33377.27 401.81 2302.72 33.82 2012-06-22 01:13:48.000 174 33377.25 401.77 2302.71 33.82 2012-06-22 01:13:49.000 174 33377.33 401.76 2302.60 33.82 2012-06-22 01:13:50.000 174 33377.22 401.74 2302.70 33.82 2012-06-22 01:13:51.000 174 33377.17 401.74 2302.73 33.82 2012-06-22 01:13:52.000 174 33377.25 401.81 2302.65 33.82 2012-06-22 01:13:53.000 174 33377.26 401.78 2302.74 33.82 2012-06-22 01:13:54.000 174 33377.17 401.79 2302.81 33.82 2012-06-22 01:13:55.000 174 33377.14 401.93 2302.76 33.82 2012-06-22 01:13:56.000 174 33377.28 401.87 2302.72 33.82 2012-06-22 01:13:57.000 174 33377.24 401.86 2302.68 33.82 2012-06-22 01:13:58.000 174 33377.31 401.78 2302.67 33.82 2012-06-22 01:13:59.000 174 33377.32 401.73 2302.72 33.82 2012-06-22 01:14:00.000 174 33377.16 401.78 2302.64 33.82 2012-06-22 01:14:00.000 174 33377.40 401.75 2302.66 33.82 2012-06-22 01:14:02.000 174 33377.25 401.81 2302.70 33.82 2012-06-22 01:14:03.000 174 33377.24 401.80 2302.68 33.82 2012-06-22 01:14:04.000 174 33377.27 401.77 2302.74 33.82 2012-06-22 01:14:05.000 174 33377.32 401.81 2302.73 33.82 2012-06-22 01:14:06.000 174 33377.28 401.76 2302.75 33.82 2012-06-22 01:14:07.000 174 33377.31 401.76 2302.70 33.82 2012-06-22 01:14:08.000 174 33377.26 401.79 2302.57 33.82 2012-06-22 01:14:09.000 174 33377.24 401.81 2302.65 33.82 2012-06-22 01:14:10.000 174 33377.31 401.75 2302.61 33.82 2012-06-22 01:14:11.000 174 33377.28 401.77 2302.70 33.82 2012-06-22 01:14:12.000 174 33377.29 401.76 2302.73 33.82 2012-06-22 01:14:13.000 174 33377.26 401.78 2302.72 33.82 2012-06-22 01:14:13.000 174 33377.26 401.79 2302.83 33.82 2012-06-22 01:14:15.000 174 33377.23 401.76 2302.74 33.82 2012-06-22 01:14:16.000 174 33377.29 401.76 2302.73 33.82 2012-06-22 01:14:17.000 174 33377.32 401.77 2302.72 33.82 2012-06-22 01:14:18.000 174 33377.31 401.74 2302.71 33.82 2012-06-22 01:14:19.000 174 33377.31 401.77 2302.63 33.82 2012-06-22 01:14:20.000 174 33377.37 401.77 2302.63 33.82 2012-06-22 01:14:21.000 174 33377.29 401.77 2302.68 33.82 2012-06-22 01:14:22.000 174 33377.34 401.78 2302.69 33.82 2012-06-22 01:14:23.000 174 33377.39 401.76 2302.76 33.82 2012-06-22 01:14:24.000 174 33377.42 401.76 2302.69 33.82 2012-06-22 01:14:25.000 174 33377.32 401.73 2302.80 33.82 2012-06-22 01:14:26.000 174 33377.34 401.79 2302.73 33.82 2012-06-22 01:14:27.000 174 33377.43 401.81 2302.68 33.82 2012-06-22 01:14:28.000 174 33377.45 401.79 2302.70 33.82 2012-06-22 01:14:29.000 174 33377.36 401.80 2302.70 33.82 2012-06-22 01:14:30.000 174 33377.38 401.74 2302.73 33.82 2012-06-22 01:14:31.000 174 33377.40 401.73 2302.75 33.82 2012-06-22 01:14:32.000 174 33377.41 401.74 2302.65 33.82 2012-06-22 01:14:33.000 174 33377.31 401.75 2302.69 33.82 2012-06-22 01:14:34.000 174 33377.37 401.79 2302.71 33.82 2012-06-22 01:14:35.000 174 33377.46 401.77 2302.69 33.82 2012-06-22 01:14:36.000 174 33377.41 401.67 2302.65 33.82 2012-06-22 01:14:37.000 174 33377.36 401.76 2302.65 33.82 2012-06-22 01:14:38.000 174 33377.50 401.73 2302.67 33.82 2012-06-22 01:14:39.000 174 33377.35 401.76 2302.62 33.82 2012-06-22 01:14:40.000 174 33377.35 401.75 2302.70 33.82 2012-06-22 01:14:41.000 174 33377.39 401.78 2302.69 33.82 2012-06-22 01:14:42.000 174 33377.41 401.77 2302.70 33.82 2012-06-22 01:14:43.000 174 33377.46 401.75 2302.63 33.82 2012-06-22 01:14:44.000 174 33377.44 401.77 2302.72 33.82 2012-06-22 01:14:45.000 174 33377.33 401.74 2302.71 33.82 2012-06-22 01:14:46.000 174 33377.31 401.77 2302.78 33.82 2012-06-22 01:14:47.000 174 33377.51 401.74 2302.69 33.82 2012-06-22 01:14:48.000 174 33377.37 401.80 2302.63 33.82 2012-06-22 01:14:49.000 174 33377.45 401.77 2302.63 33.82 2012-06-22 01:14:50.000 174 33377.52 401.74 2302.70 33.82 2012-06-22 01:14:51.000 174 33377.41 401.77 2302.65 33.82 2012-06-22 01:14:52.000 174 33377.50 401.77 2302.71 33.82 2012-06-22 01:14:53.000 174 33377.45 401.80 2302.64 33.82 2012-06-22 01:14:54.000 174 33377.44 401.76 2302.65 33.82 2012-06-22 01:14:54.000 174 33377.53 401.79 2302.62 33.82 2012-06-22 01:14:56.000 174 33377.42 401.76 2302.63 33.82 2012-06-22 01:14:57.000 174 33377.41 401.75 2302.66 33.82 2012-06-22 01:14:58.000 174 33377.44 401.75 2302.69 33.82 2012-06-22 01:14:59.000 174 33377.43 401.77 2302.72 33.82 2012-06-22 01:15:00.000 174 33377.38 401.76 2302.59 33.82 2012-06-22 01:15:01.000 174 33377.42 401.77 2302.64 33.82 2012-06-22 01:15:02.000 174 33377.50 401.73 2302.65 33.82 2012-06-22 01:15:03.000 174 33377.43 401.73 2302.63 33.82 2012-06-22 01:15:04.000 174 33377.48 401.77 2302.65 33.82 2012-06-22 01:15:05.000 174 33377.44 401.75 2302.69 33.82 2012-06-22 01:15:06.000 174 33377.47 401.75 2302.65 33.82 2012-06-22 01:15:07.000 174 33377.48 401.76 2302.65 33.82 2012-06-22 01:15:07.000 174 33377.44 401.77 2302.72 33.82 2012-06-22 01:15:09.000 174 33377.51 401.73 2302.74 33.82 2012-06-22 01:15:10.000 174 33377.54 401.75 2302.68 33.82 2012-06-22 01:15:11.000 174 33377.47 401.72 2302.68 33.82 2012-06-22 01:15:12.000 174 33377.49 401.73 2302.63 33.82 2012-06-22 01:15:13.000 174 33377.52 401.78 2302.68 33.82 2012-06-22 01:15:14.000 174 33377.54 401.75 2302.56 33.82 2012-06-22 01:15:15.000 174 33377.45 401.75 2302.59 33.82 2012-06-22 01:15:16.000 174 33377.64 401.77 2302.61 33.82 2012-06-22 01:15:17.000 174 33377.37 401.73 2302.67 33.82 2012-06-22 01:15:18.000 174 33377.49 401.74 2302.57 33.82 2012-06-22 01:15:19.000 174 33377.42 401.75 2302.66 33.82 2012-06-22 01:15:20.000 174 33377.51 401.74 2302.65 33.82 2012-06-22 01:15:21.000 174 33377.57 401.75 2302.65 33.82 2012-06-22 01:15:22.000 174 33377.48 401.78 2302.69 33.82 2012-06-22 01:15:23.000 174 33377.53 401.77 2302.63 33.82 2012-06-22 01:15:24.000 174 33377.54 401.73 2302.65 33.82 2012-06-22 01:15:25.000 174 33377.48 401.71 2302.68 33.82 2012-06-22 01:15:26.000 174 33377.51 401.74 2302.69 33.82 2012-06-22 01:15:27.000 174 33377.58 401.74 2302.66 33.82 2012-06-22 01:15:28.000 174 33377.49 401.74 2302.68 33.82 2012-06-22 01:15:29.000 174 33377.51 401.75 2302.65 33.82 2012-06-22 01:15:30.000 174 33377.47 401.77 2302.62 33.82 2012-06-22 01:15:31.000 174 33377.50 401.73 2302.72 33.82 2012-06-22 01:15:32.000 174 33377.62 401.75 2302.63 33.82 2012-06-22 01:15:33.000 174 33377.53 401.75 2302.66 33.82 2012-06-22 01:15:34.000 174 33377.59 401.75 2302.62 33.82 2012-06-22 01:15:35.000 174 33377.53 401.78 2302.68 33.82 2012-06-22 01:15:36.000 174 33377.50 401.77 2302.80 33.82 2012-06-22 01:15:37.000 174 33377.53 401.74 2302.61 33.82 2012-06-22 01:15:38.000 174 33377.50 401.75 2302.67 33.82 2012-06-22 01:15:39.000 174 33377.53 401.76 2302.66 33.82 2012-06-22 01:15:40.000 174 33377.56 401.73 2302.72 33.82 2012-06-22 01:15:41.000 174 33377.58 401.78 2302.66 33.82 2012-06-22 01:15:42.000 174 33377.61 401.75 2302.71 33.82 2012-06-22 01:15:43.000 174 33377.59 401.73 2302.67 33.82 2012-06-22 01:15:44.000 174 33377.64 401.75 2302.66 33.82 2012-06-22 01:15:45.000 174 33377.61 401.77 2302.63 33.82 2012-06-22 01:15:46.000 174 33377.61 401.81 2302.56 33.82 2012-06-22 01:15:47.000 174 33377.60 401.72 2302.63 33.82 2012-06-22 01:15:48.000 174 33377.60 401.77 2302.57 33.82 2012-06-22 01:15:48.000 174 33377.58 401.75 2302.62 33.82 2012-06-22 01:15:50.000 174 33377.60 401.77 2302.68 33.82 2012-06-22 01:15:51.000 174 33377.58 401.74 2302.65 33.82 2012-06-22 01:15:52.000 174 33377.58 401.76 2302.69 33.82 2012-06-22 01:15:53.000 174 33377.61 401.80 2302.63 33.82 2012-06-22 01:15:54.000 174 33377.57 401.78 2302.66 33.82 2012-06-22 01:15:55.000 174 33377.72 401.75 2302.63 33.82 2012-06-22 01:15:56.000 174 33377.60 401.75 2302.75 33.82 2012-06-22 01:15:57.000 174 33377.68 401.72 2302.69 33.82 2012-06-22 01:15:58.000 174 33377.61 401.76 2302.62 33.82 2012-06-22 01:15:59.000 174 33377.67 401.77 2302.68 33.82 2012-06-22 01:16:00.000 174 33377.53 401.72 2302.66 33.82 2012-06-22 01:16:01.000 174 33377.64 401.80 2302.64 33.82 2012-06-22 01:16:01.000 174 33377.68 401.79 2302.63 33.82 2012-06-22 01:16:03.000 174 33377.64 401.77 2302.61 33.82 2012-06-22 01:16:04.000 174 33377.72 401.77 2302.63 33.82 2012-06-22 01:16:05.000 174 33377.69 401.79 2302.63 33.82 2012-06-22 01:16:06.000 174 33377.73 401.74 2302.63 33.82 2012-06-22 01:16:07.000 174 33377.63 401.75 2302.62 33.82 2012-06-22 01:16:08.000 174 33377.69 401.76 2302.57 33.82 2012-06-22 01:16:09.000 174 33377.67 401.78 2302.59 33.82 2012-06-22 01:16:10.000 174 33377.74 401.76 2302.71 33.82 2012-06-22 01:16:11.000 174 33377.73 401.82 2302.71 33.82 2012-06-22 01:16:12.000 174 33377.72 401.78 2302.55 33.82 2012-06-22 01:16:13.000 174 33377.82 401.81 2302.60 33.82 2012-06-22 01:16:14.000 174 33377.69 401.78 2302.70 33.82 2012-06-22 01:16:15.000 174 33377.64 401.80 2302.66 33.82 2012-06-22 01:16:16.000 174 33377.64 401.77 2302.59 33.82 2012-06-22 01:16:17.000 174 33377.75 401.81 2302.65 33.82 2012-06-22 01:16:18.000 174 33377.71 401.75 2302.63 33.82 2012-06-22 01:16:19.000 174 33377.70 401.75 2302.68 33.82 2012-06-22 01:16:20.000 174 33377.73 401.81 2302.58 33.82 2012-06-22 01:16:21.000 174 33377.75 401.78 2302.60 33.82 2012-06-22 01:16:22.000 174 33377.70 401.78 2302.60 33.82 2012-06-22 01:16:23.000 174 33377.72 401.88 2302.65 33.82 2012-06-22 01:16:24.000 174 33377.71 401.82 2302.67 33.82 2012-06-22 01:16:25.000 174 33377.75 401.81 2302.67 33.82 2012-06-22 01:16:26.000 174 33377.75 401.81 2302.68 33.82 2012-06-22 01:16:27.000 174 33377.68 401.80 2302.60 33.82 2012-06-22 01:16:28.000 174 33377.64 401.78 2302.63 33.82 2012-06-22 01:16:29.000 174 33377.72 401.81 2302.69 33.82 2012-06-22 01:16:30.000 174 33377.70 401.78 2302.61 33.82 2012-06-22 01:16:31.000 174 33377.63 401.86 2302.59 33.82 2012-06-22 01:16:32.000 174 33377.79 401.89 2302.52 33.82 2012-06-22 01:16:33.000 174 33377.70 401.84 2302.55 33.82 2012-06-22 01:16:34.000 174 33377.76 401.84 2302.71 33.82 2012-06-22 01:16:35.000 174 33377.75 401.83 2302.62 33.82 2012-06-22 01:16:36.000 174 33377.68 401.81 2302.59 33.82 2012-06-22 01:16:37.000 174 33377.79 401.86 2302.67 33.82 2012-06-22 01:16:38.000 174 33377.72 401.85 2302.60 33.82 2012-06-22 01:16:39.000 174 33377.76 401.85 2302.65 33.82 2012-06-22 01:16:40.000 174 33377.78 401.81 2302.72 33.82 2012-06-22 01:16:41.000 174 33377.85 401.86 2302.62 33.82 2012-06-22 01:16:42.000 174 33377.84 401.81 2302.67 33.82 2012-06-22 01:16:42.000 174 33377.83 401.91 2302.62 33.82 2012-06-22 01:16:44.000 174 33377.87 401.80 2302.69 33.82 2012-06-22 01:16:45.000 174 33377.84 401.82 2302.63 33.82 2012-06-22 01:16:46.000 174 33377.82 401.87 2302.69 33.82 2012-06-22 01:16:47.000 174 33377.84 401.80 2302.70 33.82 2012-06-22 01:16:48.000 174 33377.89 401.85 2302.75 33.82 2012-06-22 01:16:49.000 174 33377.86 401.85 2302.72 33.82 2012-06-22 01:16:50.000 174 33377.89 401.83 2302.65 33.82 2012-06-22 01:16:51.000 174 33377.86 401.83 2302.68 33.82 2012-06-22 01:16:52.000 174 33377.85 401.84 2302.58 33.82 2012-06-22 01:16:53.000 174 33377.83 401.88 2302.60 33.82 2012-06-22 01:16:54.000 174 33377.84 401.86 2302.61 33.82 2012-06-22 01:16:55.000 174 33377.81 401.82 2302.66 33.82 2012-06-22 01:16:55.000 174 33377.80 401.83 2302.65 33.82 2012-06-22 01:16:57.000 174 33377.78 401.84 2302.61 33.82 2012-06-22 01:16:58.000 174 33377.91 401.85 2302.67 33.82 2012-06-22 01:16:59.000 174 33377.86 401.85 2302.64 33.82 2012-06-22 01:17:00.000 174 33377.78 401.85 2302.63 33.82 2012-06-22 01:17:01.000 174 33377.82 401.86 2302.64 33.82 2012-06-22 01:17:02.000 174 33377.97 401.87 2302.59 33.82 2012-06-22 01:17:03.000 174 33377.80 401.87 2302.59 33.82 2012-06-22 01:17:04.000 174 33377.88 401.87 2302.62 33.82 2012-06-22 01:17:05.000 174 33377.88 401.87 2302.68 33.82 2012-06-22 01:17:06.000 174 33377.84 401.85 2302.75 33.82 2012-06-22 01:17:07.000 174 33377.89 401.85 2302.63 33.82 2012-06-22 01:17:08.000 174 33377.94 401.91 2302.63 33.82 2012-06-22 01:17:09.000 174 33377.97 401.89 2302.69 33.82 2012-06-22 01:17:10.000 174 33377.91 401.87 2302.66 33.82 2012-06-22 01:17:11.000 174 33377.87 401.89 2302.58 33.82 2012-06-22 01:17:12.000 174 33377.88 401.90 2302.60 33.82 2012-06-22 01:17:13.000 174 33377.97 401.89 2302.68 33.82 2012-06-22 01:17:14.000 174 33377.95 401.91 2302.57 33.82 2012-06-22 01:17:15.000 174 33377.95 401.91 2302.57 33.82 2012-06-22 01:17:16.000 174 33377.97 401.85 2302.71 33.82 2012-06-22 01:17:17.000 174 33377.89 401.92 2302.61 33.82 2012-06-22 01:17:18.000 174 33377.96 401.88 2302.68 33.82 2012-06-22 01:17:19.000 174 33377.94 401.91 2302.54 33.82 2012-06-22 01:17:20.000 174 33378.06 401.93 2302.68 33.82 2012-06-22 01:17:21.000 174 33377.91 401.89 2302.67 33.82 2012-06-22 01:17:22.000 174 33377.97 401.89 2302.65 33.82 2012-06-22 01:17:23.000 174 33377.94 401.96 2302.66 33.82 2012-06-22 01:17:24.000 174 33377.98 401.92 2302.62 33.82 2012-06-22 01:17:25.000 174 33377.92 401.91 2302.67 33.82 2012-06-22 01:17:26.000 174 33378.03 401.93 2302.59 33.82 2012-06-22 01:17:27.000 174 33378.04 401.90 2302.60 33.82 2012-06-22 01:17:28.000 174 33378.04 401.92 2302.66 33.82 2012-06-22 01:17:29.000 174 33378.01 401.93 2302.69 33.82 2012-06-22 01:17:30.000 174 33378.08 401.95 2302.66 33.82 2012-06-22 01:17:31.000 174 33377.96 401.89 2302.69 33.82 2012-06-22 01:17:32.000 174 33378.02 401.91 2302.57 33.82 2012-06-22 01:17:33.000 174 33377.98 401.92 2302.63 33.82 2012-06-22 01:17:34.000 174 33378.05 401.89 2302.64 33.82 2012-06-22 01:17:35.000 174 33378.06 401.91 2302.70 33.82 2012-06-22 01:17:36.000 174 33377.96 401.91 2302.59 33.82 2012-06-22 01:17:36.000 174 33377.97 401.89 2302.63 33.82 2012-06-22 01:17:38.000 174 33378.05 401.92 2302.71 33.82 2012-06-22 01:17:39.000 174 33377.97 401.93 2302.73 33.82 2012-06-22 01:17:40.000 174 33378.00 401.93 2302.65 33.82 2012-06-22 01:17:41.000 174 33378.07 401.95 2302.68 33.82 2012-06-22 01:17:42.000 174 33378.10 401.93 2302.57 33.82 2012-06-22 01:17:43.000 174 33378.03 401.97 2302.73 33.82 2012-06-22 01:17:44.000 174 33378.15 401.93 2302.72 33.82 2012-06-22 01:17:45.000 174 33377.98 401.93 2302.73 33.82 2012-06-22 01:17:46.000 174 33377.99 401.93 2302.58 33.82 2012-06-22 01:17:47.000 174 33378.03 401.93 2302.60 33.82 2012-06-22 01:17:48.000 174 33378.03 401.95 2302.63 33.82 2012-06-22 01:17:49.000 174 33378.10 401.92 2302.63 33.82 2012-06-22 01:17:49.000 174 33377.97 401.94 2302.66 33.82 2012-06-22 01:17:51.000 174 33378.01 401.91 2302.65 33.82 2012-06-22 01:17:52.000 174 33378.06 401.94 2302.50 33.82 2012-06-22 01:17:53.000 174 33378.02 401.93 2302.62 33.82 2012-06-22 01:17:54.000 174 33377.98 401.95 2302.68 33.82 2012-06-22 01:17:55.000 174 33378.06 401.93 2302.65 33.82 2012-06-22 01:17:56.000 174 33378.13 401.94 2302.53 33.82 2012-06-22 01:17:57.000 174 33378.10 401.91 2302.60 33.82 2012-06-22 01:17:58.000 174 33378.06 401.94 2302.63 33.82 2012-06-22 01:17:59.000 174 33378.04 401.91 2302.61 33.82 2012-06-22 01:18:00.000 174 33378.04 401.96 2302.73 33.82 2012-06-22 01:18:01.000 174 33378.07 401.96 2302.70 33.82 2012-06-22 01:18:02.000 174 33378.04 401.98 2302.77 33.82 2012-06-22 01:18:03.000 174 33378.10 401.94 2302.71 33.82 2012-06-22 01:18:04.000 174 33378.08 401.96 2302.67 33.82 2012-06-22 01:18:05.000 174 33378.10 401.98 2302.65 33.82 2012-06-22 01:18:06.000 174 33378.09 401.92 2302.60 33.82 2012-06-22 01:18:07.000 174 33378.10 401.94 2302.66 33.82 2012-06-22 01:18:08.000 174 33378.05 401.93 2302.66 33.82 2012-06-22 01:18:09.000 174 33378.01 401.95 2302.71 33.82 2012-06-22 01:18:10.000 174 33378.07 401.89 2302.60 33.82 2012-06-22 01:18:11.000 174 33378.09 401.95 2302.68 33.82 2012-06-22 01:18:12.000 174 33378.06 401.94 2302.65 33.82 2012-06-22 01:18:13.000 174 33377.97 401.95 2302.67 33.82 2012-06-22 01:18:14.000 174 33378.08 401.89 2302.74 33.82 2012-06-22 01:18:15.000 174 33378.06 401.93 2302.74 33.82 2012-06-22 01:18:16.000 174 33378.10 401.98 2302.71 33.82 2012-06-22 01:18:17.000 174 33378.11 401.93 2302.66 33.82 2012-06-22 01:18:18.000 174 33378.08 401.93 2302.66 33.82 2012-06-22 01:18:19.000 174 33378.12 401.93 2302.61 33.82 2012-06-22 01:18:20.000 174 33378.11 401.95 2302.68 33.82 2012-06-22 01:18:21.000 174 33378.02 401.95 2302.65 33.82 2012-06-22 01:18:22.000 174 33378.03 401.97 2302.68 33.82 2012-06-22 01:18:23.000 174 33378.06 401.94 2302.66 33.82 2012-06-22 01:18:24.000 174 33378.12 401.94 2302.63 33.82 2012-06-22 01:18:25.000 174 33378.03 401.90 2302.66 33.82 2012-06-22 01:18:26.000 174 33378.09 401.94 2302.78 33.82 2012-06-22 01:18:27.000 174 33378.12 401.93 2302.76 33.82 2012-06-22 01:18:28.000 174 33378.03 401.98 2302.71 33.82 2012-06-22 01:18:29.000 174 33378.01 401.94 2302.70 33.82 2012-06-22 01:18:30.000 174 33378.10 401.93 2302.62 33.82 2012-06-22 01:18:30.000 174 33378.12 401.92 2302.77 33.82 2012-06-22 01:18:32.000 174 33378.14 401.91 2302.67 33.82 2012-06-22 01:18:33.000 174 33378.10 401.92 2302.67 33.82 2012-06-22 01:18:34.000 174 33378.09 401.93 2302.64 33.82 2012-06-22 01:18:35.000 174 33378.12 401.96 2302.75 33.82 2012-06-22 01:18:36.000 174 33378.13 401.97 2302.66 33.82 2012-06-22 01:18:37.000 174 33378.12 401.96 2302.70 33.82 2012-06-22 01:18:38.000 174 33378.05 401.92 2302.68 33.82 2012-06-22 01:18:39.000 174 33378.00 401.92 2302.66 33.82 2012-06-22 01:18:40.000 174 33378.08 401.93 2302.67 33.82 2012-06-22 01:18:41.000 174 33378.01 401.89 2302.66 33.82 2012-06-22 01:18:42.000 174 33378.11 401.93 2302.60 33.82 2012-06-22 01:18:43.000 174 33378.04 401.93 2302.67 33.82 2012-06-22 01:18:43.000 174 33378.04 401.93 2302.71 33.82 2012-06-22 01:18:45.000 174 33377.96 401.93 2302.71 33.82 2012-06-22 01:18:46.000 174 33378.04 401.95 2302.67 33.82 2012-06-22 01:18:47.000 174 33378.10 401.96 2302.68 33.82 2012-06-22 01:18:48.000 174 33378.06 401.96 2302.74 33.82 2012-06-22 01:18:49.000 174 33378.15 401.93 2302.73 33.82 2012-06-22 01:18:50.000 174 33378.00 401.92 2302.68 33.82 2012-06-22 01:18:51.000 174 33378.07 401.91 2302.74 33.82 2012-06-22 01:18:52.000 174 33378.04 401.93 2302.72 33.82 2012-06-22 01:18:53.000 174 33378.09 401.94 2302.74 33.82 2012-06-22 01:18:54.000 174 33378.06 401.90 2302.70 33.82 2012-06-22 01:18:55.000 174 33378.05 401.92 2302.71 33.82 2012-06-22 01:18:56.000 174 33378.06 401.91 2302.68 33.82 2012-06-22 01:18:57.000 174 33378.04 401.89 2302.71 33.82 2012-06-22 01:18:58.000 174 33378.01 401.98 2302.66 33.82 2012-06-22 01:18:59.000 174 33378.08 401.90 2302.69 33.82 2012-06-22 01:19:00.000 174 33378.01 401.91 2302.74 33.82 2012-06-22 01:19:01.000 174 33378.07 401.89 2302.71 33.82 2012-06-22 01:19:02.000 174 33377.98 401.92 2302.68 33.82 2012-06-22 01:19:03.000 174 33378.04 401.92 2302.70 33.82 2012-06-22 01:19:04.000 174 33378.04 401.89 2302.78 33.82 2012-06-22 01:19:05.000 174 33378.07 401.89 2302.68 33.82 2012-06-22 01:19:06.000 174 33378.07 401.91 2302.67 33.82 2012-06-22 01:19:07.000 174 33378.07 401.90 2302.74 33.82 2012-06-22 01:19:08.000 174 33377.95 401.88 2302.68 33.82 2012-06-22 01:19:09.000 174 33377.97 401.85 2302.71 33.82 2012-06-22 01:19:10.000 174 33378.00 401.88 2302.69 33.82 2012-06-22 01:19:11.000 174 33378.04 401.89 2302.66 33.82 2012-06-22 01:19:12.000 174 33378.04 401.89 2302.70 33.82 2012-06-22 01:19:13.000 174 33378.09 401.93 2302.72 33.82 2012-06-22 01:19:14.000 174 33377.93 401.89 2302.76 33.82 2012-06-22 01:19:15.000 174 33378.01 401.87 2302.71 33.82 2012-06-22 01:19:16.000 174 33378.00 401.88 2302.60 33.82 2012-06-22 01:19:17.000 174 33377.99 401.90 2302.69 33.82 2012-06-22 01:19:18.000 174 33377.90 401.88 2302.60 33.82 2012-06-22 01:19:19.000 174 33377.98 401.98 2302.66 33.82 2012-06-22 01:19:20.000 174 33377.96 401.96 2302.71 33.82 2012-06-22 01:19:21.000 174 33377.96 401.92 2302.65 33.82 2012-06-22 01:19:22.000 174 33377.98 401.92 2302.75 33.82 2012-06-22 01:19:23.000 174 33378.00 401.89 2302.69 33.82 2012-06-22 01:19:24.000 174 33378.11 401.89 2302.76 33.82 2012-06-22 01:19:24.000 174 33377.99 401.89 2302.71 33.82 2012-06-22 01:19:26.000 174 33377.95 401.89 2302.74 33.82 2012-06-22 01:19:27.000 174 33377.94 401.86 2302.68 33.82 2012-06-22 01:19:28.000 174 33377.99 401.90 2302.81 33.82 2012-06-22 01:19:29.000 174 33378.03 401.87 2302.76 33.82 2012-06-22 01:19:30.000 174 33377.99 401.92 2302.71 33.82 2012-06-22 01:19:31.000 174 33377.97 401.87 2302.74 33.82 2012-06-22 01:19:32.000 174 33377.94 401.85 2302.72 33.82 2012-06-22 01:19:33.000 174 33377.96 401.84 2302.75 33.82 2012-06-22 01:19:34.000 174 33377.99 401.92 2302.74 33.82 2012-06-22 01:19:35.000 174 33377.94 401.91 2302.74 33.82 2012-06-22 01:19:36.000 174 33377.94 401.90 2302.69 33.82 2012-06-22 01:19:37.000 174 33378.03 401.86 2302.78 33.82 2012-06-22 01:19:37.000 174 33377.94 401.87 2302.78 33.82 2012-06-22 01:19:39.000 174 33377.99 401.92 2302.73 33.82 2012-06-22 01:19:40.000 174 33377.92 401.90 2302.66 33.82 2012-06-22 01:19:41.000 174 33377.98 401.85 2302.73 33.82 2012-06-22 01:19:42.000 174 33377.96 401.87 2302.70 33.82 2012-06-22 01:19:43.000 174 33377.96 401.86 2302.71 33.82 2012-06-22 01:19:44.000 174 33377.96 401.85 2302.72 33.82 2012-06-22 01:19:45.000 174 33377.92 401.86 2302.75 33.82 2012-06-22 01:19:46.000 174 33377.95 401.86 2302.74 33.82 2012-06-22 01:19:47.000 174 33377.97 401.85 2302.75 33.82 2012-06-22 01:19:48.000 174 33377.93 401.83 2302.75 33.82 2012-06-22 01:19:49.000 174 33377.87 401.83 2302.76 33.82 2012-06-22 01:19:50.000 174 33377.94 401.87 2302.69 33.82 2012-06-22 01:19:51.000 174 33377.94 401.81 2302.74 33.82 2012-06-22 01:19:52.000 174 33378.03 401.84 2302.72 33.82 2012-06-22 01:19:53.000 174 33377.97 401.87 2302.77 33.82 2012-06-22 01:19:54.000 174 33377.99 401.85 2302.70 33.82 2012-06-22 01:19:55.000 174 33377.96 401.84 2302.69 33.82 2012-06-22 01:19:56.000 174 33377.94 401.82 2302.69 33.82 2012-06-22 01:19:57.000 174 33377.97 401.83 2302.69 33.82 2012-06-22 01:19:58.000 174 33377.99 401.85 2302.68 33.82 2012-06-22 01:19:59.000 174 33377.98 401.84 2302.71 33.82 2012-06-22 01:20:00.000 174 33378.00 401.78 2302.75 33.82 2012-06-22 01:20:01.000 174 33378.03 401.82 2302.69 33.82 2012-06-22 01:20:02.000 174 33377.92 401.89 2302.74 33.82 2012-06-22 01:20:03.000 174 33377.89 401.82 2302.76 33.82 2012-06-22 01:20:04.000 174 33377.92 401.84 2302.75 33.82 2012-06-22 01:20:05.000 174 33377.96 401.78 2302.75 33.82 2012-06-22 01:20:06.000 174 33377.96 401.81 2302.71 33.82 2012-06-22 01:20:07.000 174 33377.90 401.82 2302.75 33.82 2012-06-22 01:20:08.000 174 33378.04 401.84 2302.76 33.82 2012-06-22 01:20:09.000 174 33377.97 401.80 2302.68 33.82 2012-06-22 01:20:10.000 174 33377.94 401.80 2302.64 33.82 2012-06-22 01:20:11.000 174 33377.95 401.79 2302.69 33.82 2012-06-22 01:20:12.000 174 33377.95 401.82 2302.76 33.82 2012-06-22 01:20:13.000 174 33377.94 401.78 2302.75 33.82 2012-06-22 01:20:14.000 174 33377.86 401.80 2302.76 33.82 2012-06-22 01:20:15.000 174 33377.99 401.82 2302.71 33.82 2012-06-22 01:20:16.000 174 33377.95 401.83 2302.71 33.82 2012-06-22 01:20:17.000 174 33377.90 401.81 2302.78 33.82 2012-06-22 01:20:18.000 174 33378.00 401.81 2302.77 33.82 2012-06-22 01:20:18.000 174 33377.93 401.84 2302.74 33.82 2012-06-22 01:20:20.000 174 33378.03 401.80 2302.71 33.82 2012-06-22 01:20:21.000 174 33377.97 401.79 2302.67 33.82 2012-06-22 01:20:22.000 174 33377.93 401.79 2302.67 33.82 2012-06-22 01:20:23.000 174 33377.97 401.78 2302.68 33.82 2012-06-22 01:20:24.000 174 33377.97 401.81 2302.75 33.82 2012-06-22 01:20:25.000 174 33377.95 401.80 2302.75 33.82 2012-06-22 01:20:26.000 174 33378.04 401.80 2302.72 33.82 2012-06-22 01:20:27.000 174 33378.10 401.82 2302.65 33.82 2012-06-22 01:20:28.000 174 33378.03 401.81 2302.63 33.82 2012-06-22 01:20:29.000 174 33378.03 401.81 2302.77 33.82 2012-06-22 01:20:30.000 174 33378.07 401.82 2302.75 33.82 2012-06-22 01:20:31.000 174 33378.04 401.77 2302.75 33.82 2012-06-22 01:20:31.000 174 33377.89 401.84 2302.78 33.82 2012-06-22 01:20:33.000 174 33378.02 401.82 2302.69 33.82 2012-06-22 01:20:34.000 174 33378.04 401.81 2302.75 33.82 2012-06-22 01:20:35.000 174 33377.92 401.81 2302.75 33.82 2012-06-22 01:20:36.000 174 33378.04 401.82 2302.75 33.82 2012-06-22 01:20:37.000 174 33378.01 401.79 2302.76 33.82 2012-06-22 01:20:38.000 174 33378.06 401.80 2302.81 33.82 2012-06-22 01:20:39.000 174 33378.01 401.75 2302.72 33.82 2012-06-22 01:20:40.000 174 33378.00 401.75 2302.74 33.82 2012-06-22 01:20:41.000 174 33378.06 401.81 2302.75 33.82 2012-06-22 01:20:42.000 174 33378.06 401.78 2302.69 33.82 2012-06-22 01:20:43.000 174 33377.97 401.83 2302.70 33.82 2012-06-22 01:20:44.000 174 33378.07 401.80 2302.65 33.82 2012-06-22 01:20:45.000 174 33378.04 401.77 2302.75 33.82 2012-06-22 01:20:46.000 174 33378.00 401.77 2302.74 33.82 2012-06-22 01:20:47.000 174 33378.07 401.81 2302.78 33.82 2012-06-22 01:20:48.000 174 33378.06 401.80 2302.71 33.82 2012-06-22 01:20:49.000 174 33378.04 401.78 2302.66 33.82 2012-06-22 01:20:50.000 174 33377.99 401.78 2302.69 33.82 2012-06-22 01:20:51.000 174 33378.09 401.79 2302.72 33.82 2012-06-22 01:20:52.000 174 33378.00 401.84 2302.67 33.82 2012-06-22 01:20:53.000 174 33378.09 401.77 2302.70 33.82 2012-06-22 01:20:54.000 174 33378.02 401.82 2302.74 33.82 2012-06-22 01:20:55.000 174 33378.12 401.80 2302.69 33.82 2012-06-22 01:20:56.000 174 33378.07 401.79 2302.74 33.82 2012-06-22 01:20:57.000 174 33378.10 401.77 2302.68 33.82 2012-06-22 01:20:58.000 174 33378.07 401.77 2302.69 33.82 2012-06-22 01:20:59.000 174 33378.03 401.77 2302.71 33.82 2012-06-22 01:21:00.000 174 33378.03 401.81 2302.71 33.82 2012-06-22 01:21:01.000 174 33378.15 401.78 2302.74 33.82 2012-06-22 01:21:02.000 174 33378.06 401.80 2302.75 33.82 2012-06-22 01:21:03.000 174 33378.10 401.82 2302.71 33.82 2012-06-22 01:21:04.000 174 33378.10 401.80 2302.73 33.82 2012-06-22 01:21:05.000 174 33378.14 401.78 2302.68 33.82 2012-06-22 01:21:06.000 174 33378.04 401.82 2302.72 33.82 2012-06-22 01:21:07.000 174 33378.10 401.82 2302.75 33.82 2012-06-22 01:21:08.000 174 33378.05 401.81 2302.72 33.82 2012-06-22 01:21:09.000 174 33378.20 401.77 2302.68 33.82 2012-06-22 01:21:10.000 174 33378.15 401.79 2302.66 33.82 2012-06-22 01:21:11.000 174 33378.12 401.83 2302.66 33.82 2012-06-22 01:21:12.000 174 33378.14 401.82 2302.63 33.82 2012-06-22 01:21:12.000 174 33378.08 401.78 2302.74 33.82 2012-06-22 01:21:14.000 174 33378.03 401.79 2302.80 33.82 2012-06-22 01:21:15.000 174 33378.13 401.78 2302.69 33.82 2012-06-22 01:21:16.000 174 33378.10 401.78 2302.69 33.82 2012-06-22 01:21:17.000 174 33378.15 401.80 2302.68 33.82 2012-06-22 01:21:18.000 174 33378.14 401.81 2302.67 33.82 2012-06-22 01:21:19.000 174 33378.06 401.82 2302.72 33.82 2012-06-22 01:21:20.000 174 33378.13 401.79 2302.69 33.82 2012-06-22 01:21:21.000 174 33378.19 401.83 2302.69 33.82 2012-06-22 01:21:22.000 174 33378.16 401.80 2302.74 33.82 2012-06-22 01:21:23.000 174 33378.11 401.84 2302.74 33.82 2012-06-22 01:21:24.000 174 33378.17 401.84 2302.69 33.82 2012-06-22 01:21:25.000 174 33378.19 401.81 2302.71 33.82 2012-06-22 01:21:25.000 174 33378.16 401.87 2302.66 33.82 2012-06-22 01:21:27.000 174 33378.27 401.83 2302.72 33.82 2012-06-22 01:21:28.000 174 33378.19 401.81 2302.69 33.82 2012-06-22 01:21:29.000 174 33378.24 401.83 2302.65 33.82 2012-06-22 01:21:30.000 174 33378.16 401.79 2302.60 33.82 2012-06-22 01:21:31.000 174 33378.16 401.79 2302.75 33.82 2012-06-22 01:21:32.000 174 33378.14 401.83 2302.63 33.82 2012-06-22 01:21:33.000 174 33378.18 401.81 2302.62 33.82 2012-06-22 01:21:34.000 174 33378.19 401.78 2302.68 33.82 2012-06-22 01:21:35.000 174 33378.12 401.84 2302.70 33.82 2012-06-22 01:21:36.000 174 33378.22 401.79 2302.74 33.82 2012-06-22 01:21:37.000 174 33378.28 401.83 2302.63 33.82 2012-06-22 01:21:38.000 174 33378.04 401.81 2302.66 33.82 2012-06-22 01:21:39.000 174 33378.31 401.79 2302.62 33.82 2012-06-22 01:21:40.000 174 33378.24 401.80 2302.63 33.82 2012-06-22 01:21:41.000 174 33378.20 401.83 2302.75 33.82 2012-06-22 01:21:42.000 174 33378.18 401.81 2302.65 33.82 2012-06-22 01:21:43.000 174 33378.15 401.83 2302.59 33.82 2012-06-22 01:21:44.000 174 33378.17 401.83 2302.64 33.82 2012-06-22 01:21:45.000 174 33378.25 401.82 2302.67 33.82 2012-06-22 01:21:46.000 174 33378.31 401.83 2302.59 33.82 2012-06-22 01:21:47.000 174 33378.28 401.86 2302.69 33.82 2012-06-22 01:21:48.000 174 33378.24 401.86 2302.51 33.82 2012-06-22 01:21:49.000 174 33378.23 401.83 2302.62 33.82 2012-06-22 01:21:50.000 174 33378.20 401.84 2302.64 33.82 2012-06-22 01:21:51.000 174 33378.20 401.86 2302.62 33.82 2012-06-22 01:21:52.000 174 33378.19 401.86 2302.63 33.82 2012-06-22 01:21:53.000 174 33378.25 401.84 2302.71 33.82 2012-06-22 01:21:54.000 174 33378.23 401.82 2302.62 33.82 2012-06-22 01:21:55.000 174 33378.28 401.80 2302.70 33.82 2012-06-22 01:21:56.000 174 33378.24 401.88 2302.63 33.82 2012-06-22 01:21:57.000 174 33378.13 401.86 2302.65 33.82 2012-06-22 01:21:58.000 174 33378.22 401.85 2302.69 33.82 2012-06-22 01:21:59.000 174 33378.25 401.86 2302.63 33.82 2012-06-22 01:22:00.000 174 33378.26 401.83 2302.65 33.82 2012-06-22 01:22:01.000 174 33378.22 401.83 2302.73 33.82 2012-06-22 01:22:02.000 174 33378.35 401.85 2302.60 33.82 2012-06-22 01:22:03.000 174 33378.25 401.86 2302.72 33.82 2012-06-22 01:22:04.000 174 33378.25 401.83 2302.63 33.82 2012-06-22 01:22:05.000 174 33378.27 401.87 2302.66 33.82 2012-06-22 01:22:06.000 174 33378.25 401.87 2302.75 33.82 2012-06-22 01:22:06.000 174 33378.25 401.81 2302.62 33.82 2012-06-22 01:22:08.000 174 33378.27 401.83 2302.64 33.82 2012-06-22 01:22:09.000 174 33378.31 401.82 2302.59 33.82 2012-06-22 01:22:10.000 174 33378.28 401.83 2302.65 33.82 2012-06-22 01:22:11.000 174 33378.23 401.86 2302.56 33.82 2012-06-22 01:22:12.000 174 33378.22 401.89 2302.62 33.82 2012-06-22 01:22:13.000 174 33378.28 401.85 2302.62 33.82 2012-06-22 01:22:14.000 174 33378.26 401.90 2302.66 33.82 2012-06-22 01:22:15.000 174 33378.24 401.87 2302.63 33.82 2012-06-22 01:22:16.000 174 33378.28 401.85 2302.67 33.82 2012-06-22 01:22:17.000 174 33378.27 401.89 2302.64 33.82 2012-06-22 01:22:18.000 174 33378.39 401.90 2302.64 33.82 2012-06-22 01:22:19.000 174 33378.25 401.85 2302.65 33.82 2012-06-22 01:22:19.000 174 33378.19 401.82 2302.65 33.82 2012-06-22 01:22:21.000 174 33378.27 401.88 2302.66 33.82 2012-06-22 01:22:22.000 174 33378.22 401.84 2302.66 33.82 2012-06-22 01:22:23.000 174 33378.26 401.84 2302.66 33.82 2012-06-22 01:22:24.000 174 33378.25 401.83 2302.66 33.82 2012-06-22 01:22:25.000 174 33378.26 401.83 2302.56 33.82 2012-06-22 01:22:26.000 174 33378.24 401.86 2302.69 33.82 2012-06-22 01:22:27.000 174 33378.21 401.85 2302.68 33.82 2012-06-22 01:22:28.000 174 33378.24 401.82 2302.60 33.82 2012-06-22 01:22:29.000 174 33378.30 401.83 2302.69 33.82 2012-06-22 01:22:30.000 174 33378.22 401.84 2302.68 33.82 2012-06-22 01:22:31.000 174 33378.22 401.85 2302.68 33.82 2012-06-22 01:22:32.000 174 33378.37 401.86 2302.65 33.82 2012-06-22 01:22:33.000 174 33378.27 401.83 2302.66 33.82 2012-06-22 01:22:34.000 174 33378.34 401.82 2302.67 33.82 2012-06-22 01:22:35.000 174 33378.35 401.80 2302.70 33.82 2012-06-22 01:22:36.000 174 33378.26 401.83 2302.63 33.82 2012-06-22 01:22:37.000 174 33378.28 401.83 2302.63 33.82 2012-06-22 01:22:38.000 174 33378.35 401.86 2302.60 33.82 2012-06-22 01:22:39.000 174 33378.29 401.87 2302.60 33.82 2012-06-22 01:22:40.000 174 33378.33 401.85 2302.59 33.82 2012-06-22 01:22:41.000 174 33378.32 401.87 2302.65 33.82 2012-06-22 01:22:42.000 174 33378.35 401.83 2302.60 33.82 2012-06-22 01:22:43.000 174 33378.28 401.87 2302.63 33.82 2012-06-22 01:22:44.000 174 33378.33 401.87 2302.69 33.82 2012-06-22 01:22:45.000 174 33378.24 401.81 2302.68 33.82 2012-06-22 01:22:46.000 174 33378.25 401.80 2302.63 33.82 2012-06-22 01:22:47.000 174 33378.31 401.84 2302.68 33.82 2012-06-22 01:22:48.000 174 33378.28 401.84 2302.67 33.82 2012-06-22 01:22:49.000 174 33378.29 401.82 2302.65 33.82 2012-06-22 01:22:50.000 174 33378.16 401.86 2302.71 33.82 2012-06-22 01:22:51.000 174 33378.34 401.83 2302.60 33.82 2012-06-22 01:22:52.000 174 33378.28 401.83 2302.60 33.82 2012-06-22 01:22:53.000 174 33378.24 401.85 2302.74 33.82 2012-06-22 01:22:54.000 174 33378.22 401.85 2302.65 33.82 2012-06-22 01:22:55.000 174 33378.24 401.84 2302.62 33.82 2012-06-22 01:22:56.000 174 33378.22 401.83 2302.68 33.82 2012-06-22 01:22:57.000 174 33378.26 401.85 2302.62 33.82 2012-06-22 01:22:58.000 174 33378.25 401.84 2302.67 33.82 2012-06-22 01:22:59.000 174 33378.35 401.81 2302.68 33.82 2012-06-22 01:23:00.000 174 33378.24 401.86 2302.58 33.82 2012-06-22 01:23:00.000 174 33378.22 401.83 2302.67 33.82 2012-06-22 01:23:02.000 174 33378.24 401.82 2302.69 33.82 2012-06-22 01:23:03.000 174 33378.22 401.84 2302.56 33.82 2012-06-22 01:23:04.000 174 33378.33 401.83 2302.57 33.82 2012-06-22 01:23:05.000 174 33378.32 401.87 2302.65 33.82 2012-06-22 01:23:06.000 174 33378.27 401.85 2302.65 33.82 2012-06-22 01:23:07.000 174 33378.21 401.83 2302.68 33.82 2012-06-22 01:23:08.000 174 33378.31 401.86 2302.72 33.82 2012-06-22 01:23:09.000 174 33378.22 401.87 2302.67 33.82 2012-06-22 01:23:10.000 174 33378.23 401.86 2302.69 33.82 2012-06-22 01:23:11.000 174 33378.28 401.83 2302.72 33.82 2012-06-22 01:23:12.000 174 33378.23 401.85 2302.69 33.82 2012-06-22 01:23:13.000 174 33378.21 401.87 2302.66 33.82 2012-06-22 01:23:13.000 174 33378.23 401.85 2302.74 33.82 2012-06-22 01:23:15.000 174 33378.31 401.85 2302.78 33.82 2012-06-22 01:23:16.000 174 33378.23 401.85 2302.75 33.82 2012-06-22 01:23:17.000 174 33378.28 401.84 2302.71 33.82 2012-06-22 01:23:18.000 174 33378.21 401.89 2302.74 33.82 2012-06-22 01:23:19.000 174 33378.24 401.87 2302.75 33.82 2012-06-22 01:23:20.000 174 33378.23 401.87 2302.66 33.82 2012-06-22 01:23:21.000 174 33378.28 401.86 2302.72 33.82 2012-06-22 01:23:22.000 174 33378.28 401.88 2302.68 33.82 2012-06-22 01:23:23.000 174 33378.13 401.89 2302.75 33.82 2012-06-22 01:23:24.000 174 33378.18 401.91 2302.76 33.82 2012-06-22 01:23:25.000 174 33378.18 401.86 2302.77 33.82 2012-06-22 01:23:26.000 174 33378.24 401.87 2302.67 33.82 2012-06-22 01:23:27.000 174 33378.28 401.89 2302.75 33.82 2012-06-22 01:23:28.000 174 33378.23 401.84 2302.78 33.82 2012-06-22 01:23:29.000 174 33378.21 401.87 2302.75 33.82 2012-06-22 01:23:30.000 174 33378.21 401.86 2302.71 33.82 2012-06-22 01:23:31.000 174 33378.31 401.87 2302.66 33.82 2012-06-22 01:23:32.000 174 33378.14 401.84 2302.70 33.82 2012-06-22 01:23:33.000 174 33378.22 401.83 2302.67 33.82 2012-06-22 01:23:34.000 174 33378.25 401.82 2302.63 33.82 2012-06-22 01:23:35.000 174 33378.23 401.85 2302.72 33.82 2012-06-22 01:23:36.000 174 33378.24 401.84 2302.69 33.82 2012-06-22 01:23:37.000 174 33378.10 401.86 2302.78 33.82 2012-06-22 01:23:38.000 174 33378.26 401.84 2302.70 33.82 2012-06-22 01:23:39.000 174 33378.23 401.89 2302.71 33.82 2012-06-22 01:23:40.000 174 33378.13 401.87 2302.69 33.82 2012-06-22 01:23:41.000 174 33378.24 401.89 2302.73 33.82 2012-06-22 01:23:42.000 174 33378.24 401.87 2302.64 33.82 2012-06-22 01:23:43.000 174 33378.14 401.87 2302.69 33.82 2012-06-22 01:23:44.000 174 33378.19 401.84 2302.65 33.82 2012-06-22 01:23:45.000 174 33378.13 401.84 2302.63 33.82 2012-06-22 01:23:46.000 174 33378.16 401.87 2302.60 33.82 2012-06-22 01:23:47.000 174 33378.22 401.84 2302.76 33.82 2012-06-22 01:23:48.000 174 33378.21 401.84 2302.68 33.82 2012-06-22 01:23:49.000 174 33378.22 401.86 2302.63 33.82 2012-06-22 01:23:50.000 174 33378.25 401.85 2302.73 33.82 2012-06-22 01:23:51.000 174 33378.19 401.86 2302.68 33.82 2012-06-22 01:23:52.000 174 33378.18 401.83 2302.65 33.82 2012-06-22 01:23:53.000 174 33378.18 401.90 2302.66 33.82 2012-06-22 01:23:54.000 174 33378.21 401.86 2302.70 33.82 2012-06-22 01:23:54.000 174 33378.20 401.84 2302.69 33.82 2012-06-22 01:23:56.000 174 33378.23 401.85 2302.78 33.82 2012-06-22 01:23:57.000 174 33378.06 401.87 2302.70 33.82 2012-06-22 01:23:58.000 174 33378.14 401.83 2302.69 33.82 2012-06-22 01:23:59.000 174 33378.18 401.85 2302.68 33.82 2012-06-22 01:24:00.000 174 33378.16 401.89 2302.71 33.82 2012-06-22 01:24:01.000 174 33378.19 401.91 2302.68 33.82 2012-06-22 01:24:02.000 174 33378.18 401.81 2302.77 33.82 2012-06-22 01:24:03.000 174 33378.20 401.85 2302.69 33.82 2012-06-22 01:24:04.000 174 33378.26 401.83 2302.71 33.82 2012-06-22 01:24:05.000 174 33378.24 401.87 2302.68 33.82 2012-06-22 01:24:06.000 174 33378.21 401.86 2302.68 33.82 2012-06-22 01:24:07.000 174 33378.13 401.83 2302.65 33.82 2012-06-22 01:24:07.000 174 33378.32 401.87 2302.75 33.82 2012-06-22 01:24:09.000 174 33378.22 401.85 2302.66 33.82 2012-06-22 01:24:10.000 174 33378.21 401.83 2302.72 33.82 2012-06-22 01:24:11.000 174 33378.10 401.82 2302.69 33.82 2012-06-22 01:24:12.000 174 33378.21 401.82 2302.72 33.82 2012-06-22 01:24:13.000 174 33378.06 401.81 2302.74 33.82 2012-06-22 01:24:14.000 174 33378.28 401.81 2302.72 33.82 2012-06-22 01:24:15.000 174 33378.25 401.80 2302.71 33.82 2012-06-22 01:24:16.000 174 33378.20 401.85 2302.69 33.82 2012-06-22 01:24:17.000 174 33378.25 401.84 2302.76 33.82 2012-06-22 01:24:18.000 174 33378.21 401.82 2302.71 33.82 2012-06-22 01:24:19.000 174 33378.21 401.83 2302.76 33.82 2012-06-22 01:24:20.000 174 33378.21 401.82 2302.72 33.82 2012-06-22 01:24:21.000 174 33378.22 401.83 2302.70 33.82 2012-06-22 01:24:22.000 174 33378.12 401.84 2302.66 33.82 2012-06-22 01:24:23.000 174 33378.20 401.83 2302.75 33.82 2012-06-22 01:24:24.000 174 33378.24 401.82 2302.65 33.82 2012-06-22 01:24:25.000 174 33378.20 401.78 2302.72 33.82 2012-06-22 01:24:26.000 174 33378.09 401.83 2302.69 33.82 2012-06-22 01:24:27.000 174 33378.19 401.89 2302.72 33.82 2012-06-22 01:24:28.000 174 33378.18 401.88 2302.66 33.82 2012-06-22 01:24:29.000 174 33378.21 401.85 2302.75 33.82 2012-06-22 01:24:30.000 174 33378.19 401.80 2302.76 33.82 2012-06-22 01:24:31.000 174 33378.10 401.89 2302.74 33.82 2012-06-22 01:24:32.000 174 33378.15 401.84 2302.65 33.82 2012-06-22 01:24:33.000 174 33378.13 401.84 2302.68 33.82 2012-06-22 01:24:34.000 174 33378.18 401.81 2302.63 33.82 2012-06-22 01:24:35.000 174 33378.20 401.85 2302.69 33.82 2012-06-22 01:24:36.000 174 33378.17 401.85 2302.68 33.82 2012-06-22 01:24:37.000 174 33378.12 401.83 2302.78 33.82 2012-06-22 01:24:38.000 174 33378.22 401.81 2302.72 33.82 2012-06-22 01:24:39.000 174 33378.19 401.81 2302.74 33.82 2012-06-22 01:24:40.000 174 33378.21 401.83 2302.80 33.82 2012-06-22 01:24:41.000 174 33378.11 401.83 2302.65 33.82 2012-06-22 01:24:42.000 174 33378.18 401.81 2302.75 33.82 2012-06-22 01:24:43.000 174 33378.20 401.81 2302.71 33.82 2012-06-22 01:24:44.000 174 33378.17 401.82 2302.70 33.82 2012-06-22 01:24:45.000 174 33378.25 401.77 2302.73 33.82 2012-06-22 01:24:46.000 174 33378.09 401.81 2302.66 33.82 2012-06-22 01:24:47.000 174 33378.23 401.82 2302.66 33.82 2012-06-22 01:24:48.000 174 33378.21 401.82 2302.69 33.82 2012-06-22 01:24:48.000 174 33378.24 401.83 2302.74 33.82 2012-06-22 01:24:50.000 174 33378.08 401.83 2302.72 33.82 2012-06-22 01:24:51.000 174 33378.26 401.81 2302.70 33.82 2012-06-22 01:24:52.000 174 33378.06 401.79 2302.66 33.82 2012-06-22 01:24:53.000 174 33378.18 401.84 2302.72 33.82 2012-06-22 01:24:54.000 174 33378.05 401.80 2302.75 33.82 2012-06-22 01:24:55.000 174 33378.12 401.84 2302.71 33.82 2012-06-22 01:24:56.000 174 33378.10 401.85 2302.68 33.82 2012-06-22 01:24:57.000 174 33378.16 401.83 2302.85 33.82 2012-06-22 01:24:58.000 174 33378.18 401.80 2302.81 33.82 2012-06-22 01:24:59.000 174 33378.10 401.89 2302.63 33.82 2012-06-22 01:25:00.000 174 33378.14 401.81 2302.61 33.82 2012-06-22 01:25:01.000 174 33378.18 401.81 2302.72 33.82 2012-06-22 01:25:01.000 174 33378.17 401.87 2302.77 33.82 2012-06-22 01:25:03.000 174 33378.12 401.80 2302.68 33.82 2012-06-22 01:25:04.000 174 33378.08 401.78 2302.72 33.82 2012-06-22 01:25:05.000 174 33378.10 401.81 2302.86 33.82 2012-06-22 01:25:06.000 174 33378.16 401.83 2302.71 33.82 2012-06-22 01:25:07.000 174 33378.06 401.83 2302.69 33.82 2012-06-22 01:25:08.000 174 33378.10 401.83 2302.75 33.82 2012-06-22 01:25:09.000 174 33378.21 401.84 2302.69 33.82 2012-06-22 01:25:10.000 174 33378.16 401.83 2302.65 33.82 2012-06-22 01:25:11.000 174 33378.18 401.83 2302.66 33.82 2012-06-22 01:25:12.000 174 33378.09 401.81 2302.74 33.82 2012-06-22 01:25:13.000 174 33378.06 401.86 2302.76 33.82 2012-06-22 01:25:14.000 174 33378.20 401.84 2302.75 33.82 2012-06-22 01:25:15.000 174 33378.04 401.85 2302.63 33.82 2012-06-22 01:25:16.000 174 33378.14 401.83 2302.68 33.82 2012-06-22 01:25:17.000 174 33378.12 401.84 2302.71 33.82 2012-06-22 01:25:18.000 174 33378.12 401.82 2302.68 33.82 2012-06-22 01:25:19.000 174 33378.01 401.83 2302.60 33.82 2012-06-22 01:25:20.000 174 33377.91 402.06 2302.64 33.82 2012-06-22 01:25:21.000 174 33378.13 401.90 2302.75 33.82 2012-06-22 01:25:22.000 174 33378.18 401.86 2302.77 33.82 2012-06-22 01:25:23.000 174 33378.11 401.87 2302.82 33.82 2012-06-22 01:25:24.000 174 33378.14 401.85 2302.80 33.82 2012-06-22 01:25:25.000 174 33378.17 401.88 2302.72 33.82 2012-06-22 01:25:26.000 174 33378.09 401.83 2302.73 33.82 2012-06-22 01:25:27.000 174 33378.15 401.85 2302.80 33.82 2012-06-22 01:25:28.000 174 33378.20 401.85 2302.70 33.82 2012-06-22 01:25:29.000 174 33378.18 401.89 2302.72 33.82 2012-06-22 01:25:30.000 174 33378.17 401.87 2302.68 33.82 2012-06-22 01:25:31.000 174 33378.19 401.87 2302.73 33.82 2012-06-22 01:25:32.000 174 33378.14 401.85 2302.72 33.82 2012-06-22 01:25:33.000 174 33378.06 401.82 2302.68 33.82 2012-06-22 01:25:34.000 174 33378.13 401.84 2302.63 33.82 2012-06-22 01:25:35.000 174 33378.15 401.87 2302.69 33.82 2012-06-22 01:25:36.000 174 33378.16 401.85 2302.68 33.82 2012-06-22 01:25:37.000 174 33378.10 401.86 2302.70 33.82 2012-06-22 01:25:38.000 174 33378.09 401.79 2302.71 33.82 2012-06-22 01:25:39.000 174 33378.20 401.89 2302.76 33.82 2012-06-22 01:25:40.000 174 33378.14 401.88 2302.77 33.82 2012-06-22 01:25:41.000 174 33378.09 401.88 2302.73 33.82 2012-06-22 01:25:42.000 174 33378.11 401.87 2302.66 33.82 2012-06-22 01:25:42.000 174 33378.12 401.87 2302.78 33.82 2012-06-22 01:25:44.000 174 33378.14 401.88 2302.66 33.82 2012-06-22 01:25:45.000 174 33378.15 401.88 2302.74 33.82 2012-06-22 01:25:46.000 174 33378.06 401.88 2302.74 33.82 2012-06-22 01:25:47.000 174 33378.18 401.91 2302.71 33.82 2012-06-22 01:25:48.000 174 33378.19 401.86 2302.72 33.82 2012-06-22 01:25:49.000 174 33378.11 401.86 2302.76 33.82 2012-06-22 01:25:50.000 174 33378.20 401.87 2302.67 33.82 2012-06-22 01:25:51.000 174 33378.18 401.88 2302.66 33.82 2012-06-22 01:25:52.000 174 33378.17 401.89 2302.71 33.82 2012-06-22 01:25:53.000 174 33378.09 401.88 2302.78 33.82 2012-06-22 01:25:54.000 174 33378.12 401.90 2302.66 33.82 2012-06-22 01:25:55.000 174 33378.11 401.87 2302.76 33.82 2012-06-22 01:25:55.000 174 33378.20 401.86 2302.73 33.82 2012-06-22 01:25:57.000 174 33378.24 401.87 2302.68 33.82 2012-06-22 01:25:58.000 174 33378.16 401.85 2302.68 33.82 2012-06-22 01:25:59.000 174 33378.17 401.89 2302.65 33.82 2012-06-22 01:26:00.000 174 33378.16 401.90 2302.74 33.82 2012-06-22 01:26:01.000 174 33378.06 401.89 2302.74 33.82 2012-06-22 01:26:02.000 174 33378.16 401.90 2302.78 33.82 2012-06-22 01:26:03.000 174 33378.16 401.90 2302.75 33.82 2012-06-22 01:26:04.000 174 33378.17 401.91 2302.72 33.82 2012-06-22 01:26:05.000 174 33378.22 401.90 2302.71 33.82 2012-06-22 01:26:06.000 174 33378.19 401.86 2302.75 33.82 2012-06-22 01:26:07.000 174 33378.19 401.88 2302.69 33.82 2012-06-22 01:26:08.000 174 33378.12 401.93 2302.73 33.82 2012-06-22 01:26:09.000 174 33378.26 401.90 2302.74 33.82 2012-06-22 01:26:10.000 174 33378.16 401.91 2302.74 33.82 2012-06-22 01:26:11.000 174 33378.19 401.93 2302.73 33.82 2012-06-22 01:26:12.000 174 33378.19 401.93 2302.76 33.82 2012-06-22 01:26:13.000 174 33378.13 401.89 2302.74 33.82 2012-06-22 01:26:14.000 174 33378.19 401.89 2302.72 33.82 2012-06-22 01:26:15.000 174 33378.12 401.89 2302.61 33.82 2012-06-22 01:26:16.000 174 33378.25 401.91 2302.59 33.82 2012-06-22 01:26:17.000 174 33378.21 401.89 2302.70 33.82 2012-06-22 01:26:18.000 174 33378.26 401.88 2302.76 33.82 2012-06-22 01:26:19.000 174 33378.21 401.89 2302.72 33.82 2012-06-22 01:26:20.000 174 33378.13 401.94 2302.71 33.82 2012-06-22 01:26:21.000 174 33378.16 401.94 2302.65 33.82 2012-06-22 01:26:22.000 174 33378.13 401.96 2302.68 33.82 2012-06-22 01:26:23.000 174 33378.28 401.96 2302.74 33.82 2012-06-22 01:26:24.000 174 33378.13 401.92 2302.71 33.82 2012-06-22 01:26:25.000 174 33378.20 401.93 2302.55 33.82 2012-06-22 01:26:26.000 174 33378.13 401.91 2302.60 33.82 2012-06-22 01:26:27.000 174 33378.17 401.88 2302.71 33.82 2012-06-22 01:26:28.000 174 33378.18 401.90 2302.74 33.82 2012-06-22 01:26:29.000 174 33378.18 401.94 2302.69 33.82 2012-06-22 01:26:30.000 174 33378.26 401.94 2302.70 33.82 2012-06-22 01:26:31.000 174 33378.21 401.92 2302.74 33.82 2012-06-22 01:26:32.000 174 33378.33 401.94 2302.76 33.82 2012-06-22 01:26:33.000 174 33378.30 401.90 2302.63 33.82 2012-06-22 01:26:34.000 174 33378.26 401.92 2302.63 33.82 2012-06-22 01:26:35.000 174 33378.18 401.92 2302.72 33.82 2012-06-22 01:26:36.000 174 33378.23 401.90 2302.73 33.82 2012-06-22 01:26:36.000 174 33378.22 401.92 2302.65 33.82 2012-06-22 01:26:38.000 174 33378.25 401.92 2302.68 33.82 2012-06-22 01:26:39.000 174 33378.19 401.97 2302.74 33.82 2012-06-22 01:26:40.000 174 33378.28 401.93 2302.70 33.82 2012-06-22 01:26:41.000 174 33378.17 401.96 2302.74 33.82 2012-06-22 01:26:42.000 174 33378.26 401.91 2302.78 33.82 2012-06-22 01:26:43.000 174 33378.19 401.92 2302.71 33.82 2012-06-22 01:26:44.000 174 33378.13 401.90 2302.83 33.82 2012-06-22 01:26:45.000 174 33378.33 401.92 2302.75 33.82 2012-06-22 01:26:46.000 174 33378.24 401.87 2302.69 33.82 2012-06-22 01:26:47.000 174 33378.21 401.89 2302.67 33.82 2012-06-22 01:26:48.000 174 33378.28 401.87 2302.72 33.82 2012-06-22 01:26:49.000 174 33378.18 401.91 2302.74 33.82 2012-06-22 01:26:49.000 174 33378.30 401.90 2302.72 33.82 2012-06-22 01:26:51.000 174 33378.11 401.95 2302.69 33.82 2012-06-22 01:26:52.000 174 33378.19 401.94 2302.77 33.82 2012-06-22 01:26:53.000 174 33378.18 401.92 2302.74 33.82 2012-06-22 01:26:54.000 174 33378.19 401.89 2302.71 33.82 2012-06-22 01:26:55.000 174 33378.19 401.94 2302.75 33.82 2012-06-22 01:26:56.000 174 33378.16 401.94 2302.70 33.82 2012-06-22 01:26:57.000 174 33378.27 401.94 2302.69 33.82 2012-06-22 01:26:58.000 174 33378.22 401.93 2302.65 33.82 2012-06-22 01:26:59.000 174 33378.21 401.94 2302.75 33.82 2012-06-22 01:27:00.000 174 33378.16 401.89 2302.77 33.82 2012-06-22 01:27:01.000 174 33378.15 401.98 2302.74 33.82 2012-06-22 01:27:02.000 174 33378.20 401.94 2302.66 33.82 2012-06-22 01:27:03.000 174 33378.26 401.95 2302.75 33.82 2012-06-22 01:27:04.000 174 33378.21 401.92 2302.71 33.82 2012-06-22 01:27:05.000 174 33378.18 401.93 2302.72 33.82 2012-06-22 01:27:06.000 174 33378.24 401.90 2302.77 33.82 2012-06-22 01:27:07.000 174 33378.21 401.94 2302.66 33.82 2012-06-22 01:27:08.000 174 33378.22 401.92 2302.65 33.82 2012-06-22 01:27:09.000 174 33378.15 401.96 2302.73 33.82 2012-06-22 01:27:10.000 174 33378.21 401.92 2302.69 33.82 2012-06-22 01:27:11.000 174 33378.25 401.93 2302.76 33.82 2012-06-22 01:27:12.000 174 33378.20 401.94 2302.72 33.82 2012-06-22 01:27:13.000 174 33378.21 401.94 2302.67 33.82 2012-06-22 01:27:14.000 174 33378.22 401.96 2302.74 33.82 2012-06-22 01:27:15.000 174 33378.16 401.93 2302.78 33.82 2012-06-22 01:27:16.000 174 33378.24 401.91 2302.73 33.82 2012-06-22 01:27:17.000 174 33378.20 401.93 2302.79 33.82 2012-06-22 01:27:18.000 174 33378.21 401.92 2302.75 33.82 2012-06-22 01:27:19.000 174 33378.14 401.95 2302.72 33.82 2012-06-22 01:27:20.000 174 33378.23 401.94 2302.74 33.82 2012-06-22 01:27:21.000 174 33378.12 401.92 2302.76 33.82 2012-06-22 01:27:22.000 174 33378.13 401.93 2302.70 33.82 2012-06-22 01:27:23.000 174 33378.21 401.94 2302.76 33.82 2012-06-22 01:27:24.000 174 33378.22 401.96 2302.81 33.82 2012-06-22 01:27:25.000 174 33378.28 401.96 2302.75 33.82 2012-06-22 01:27:26.000 174 33378.27 401.92 2302.69 33.82 2012-06-22 01:27:27.000 174 33378.13 401.96 2302.80 33.82 2012-06-22 01:27:28.000 174 33378.18 401.96 2302.77 33.82 2012-06-22 01:27:29.000 174 33378.25 401.95 2302.80 33.82 2012-06-22 01:27:30.000 174 33378.21 401.93 2302.74 33.82 2012-06-22 01:27:30.000 174 33378.25 402.01 2302.71 33.82 2012-06-22 01:27:32.000 174 33378.10 401.98 2302.75 33.82 2012-06-22 01:27:33.000 174 33378.24 402.01 2302.79 33.82 2012-06-22 01:27:34.000 174 33378.21 402.00 2302.76 33.82 2012-06-22 01:27:35.000 174 33378.22 401.94 2302.66 33.82 2012-06-22 01:27:36.000 174 33378.17 401.92 2302.70 33.82 2012-06-22 01:27:37.000 174 33378.20 401.95 2302.59 33.82 2012-06-22 01:27:38.000 174 33378.29 401.98 2302.73 33.82 2012-06-22 01:27:39.000 174 33378.24 401.97 2302.61 33.82 2012-06-22 01:27:40.000 174 33378.26 401.96 2302.62 33.82 2012-06-22 01:27:41.000 174 33378.27 401.95 2302.69 33.82 2012-06-22 01:27:42.000 174 33378.15 401.97 2302.75 33.82 2012-06-22 01:27:43.000 174 33378.20 401.95 2302.64 33.82 2012-06-22 01:27:43.000 174 33378.28 401.98 2302.76 33.82 2012-06-22 01:27:45.000 174 33378.14 401.97 2302.75 33.82 2012-06-22 01:27:46.000 174 33378.15 401.97 2302.78 33.82 2012-06-22 01:27:47.000 174 33378.14 401.96 2302.76 33.82 2012-06-22 01:27:48.000 174 33378.21 401.95 2302.63 33.82 2012-06-22 01:27:49.000 174 33378.21 401.96 2302.70 33.82 2012-06-22 01:27:50.000 174 33378.34 401.97 2302.69 33.82 2012-06-22 01:27:51.000 174 33378.26 401.96 2302.72 33.82 2012-06-22 01:27:52.000 174 33378.14 401.94 2302.76 33.82 2012-06-22 01:27:53.000 174 33378.29 402.00 2302.68 33.82 2012-06-22 01:27:54.000 174 33378.18 401.95 2302.75 33.82 2012-06-22 01:27:55.000 174 33378.23 401.96 2302.75 33.82 2012-06-22 01:27:56.000 174 33378.31 401.94 2302.73 33.82 2012-06-22 01:27:57.000 174 33378.26 401.96 2302.71 33.82 2012-06-22 01:27:58.000 174 33378.17 401.92 2302.75 33.82 2012-06-22 01:27:59.000 174 33378.13 401.98 2302.73 33.82 2012-06-22 01:28:00.000 174 33378.14 401.90 2302.72 33.82 2012-06-22 01:28:01.000 174 33378.18 401.95 2302.60 33.82 2012-06-22 01:28:02.000 174 33378.29 402.01 2302.63 33.82 2012-06-22 01:28:03.000 174 33378.13 401.97 2302.69 33.82 2012-06-22 01:28:04.000 174 33378.14 401.94 2302.62 33.82 2012-06-22 01:28:05.000 174 33378.22 401.96 2302.73 33.82 2012-06-22 01:28:06.000 174 33378.14 401.93 2302.79 33.82 2012-06-22 01:28:07.000 174 33378.18 401.98 2302.71 33.82 2012-06-22 01:28:08.000 174 33378.23 401.98 2302.66 33.82 2012-06-22 01:28:09.000 174 33378.20 401.98 2302.71 33.82 2012-06-22 01:28:10.000 174 33378.21 401.96 2302.69 33.82 2012-06-22 01:28:11.000 174 33378.16 401.96 2302.69 33.82 2012-06-22 01:28:12.000 174 33378.15 401.94 2302.74 33.82 2012-06-22 01:28:13.000 174 33378.10 401.97 2302.66 33.82 2012-06-22 01:28:14.000 174 33378.18 402.00 2302.78 33.82 2012-06-22 01:28:15.000 174 33378.18 401.96 2302.76 33.82 2012-06-22 01:28:16.000 174 33378.16 401.98 2302.73 33.82 2012-06-22 01:28:17.000 174 33378.16 401.98 2302.71 33.82 2012-06-22 01:28:18.000 174 33378.11 402.00 2302.66 33.82 2012-06-22 01:28:19.000 174 33378.16 401.99 2302.71 33.82 2012-06-22 01:28:20.000 174 33378.21 402.02 2302.72 33.82 2012-06-22 01:28:21.000 174 33378.10 401.96 2302.69 33.82 2012-06-22 01:28:22.000 174 33378.08 401.95 2302.62 33.82 2012-06-22 01:28:23.000 174 33378.05 401.98 2302.63 33.82 2012-06-22 01:28:24.000 174 33378.04 401.99 2302.73 33.82 2012-06-22 01:28:24.000 174 33378.13 401.97 2302.79 33.82 2012-06-22 01:28:26.000 174 33378.15 401.96 2302.75 33.82 2012-06-22 01:28:27.000 174 33378.02 402.00 2302.66 33.82 2012-06-22 01:28:28.000 174 33378.03 401.96 2302.71 33.82 2012-06-22 01:28:29.000 174 33378.09 402.00 2302.67 33.82 2012-06-22 01:28:30.000 174 33378.13 401.99 2302.63 33.82 2012-06-22 01:28:31.000 174 33378.09 401.96 2302.68 33.82 2012-06-22 01:28:32.000 174 33377.99 402.01 2302.71 33.82 2012-06-22 01:28:33.000 174 33378.12 401.98 2302.72 33.82 2012-06-22 01:28:34.000 174 33378.11 401.97 2302.63 33.82 2012-06-22 01:28:35.000 174 33378.07 401.98 2302.66 33.82 2012-06-22 01:28:36.000 174 33378.12 401.96 2302.67 33.82 2012-06-22 01:28:37.000 174 33378.07 401.98 2302.76 33.82 2012-06-22 01:28:37.000 174 33378.12 402.00 2302.63 33.82 2012-06-22 01:28:39.000 174 33378.14 401.97 2302.79 33.82 2012-06-22 01:28:40.000 174 33378.00 401.97 2302.80 33.82 2012-06-22 01:28:41.000 174 33378.06 401.98 2302.67 33.82 2012-06-22 01:28:42.000 174 33378.13 401.98 2302.65 33.82 2012-06-22 01:28:43.000 174 33378.05 401.97 2302.71 33.82 2012-06-22 01:28:44.000 174 33378.09 401.98 2302.78 33.82 2012-06-22 01:28:45.000 174 33378.16 401.98 2302.72 33.82 2012-06-22 01:28:46.000 174 33378.13 402.01 2302.67 33.82 2012-06-22 01:28:47.000 174 33378.04 401.94 2302.66 33.82 2012-06-22 01:28:48.000 174 33378.10 401.97 2302.66 33.82 2012-06-22 01:28:49.000 174 33378.04 402.00 2302.75 33.82 2012-06-22 01:28:50.000 174 33378.13 401.98 2302.70 33.82 2012-06-22 01:28:51.000 174 33378.10 402.01 2302.75 33.82 2012-06-22 01:28:52.000 174 33378.06 402.00 2302.69 33.82 2012-06-22 01:28:53.000 174 33378.11 402.00 2302.76 33.82 2012-06-22 01:28:54.000 174 33378.03 401.97 2302.73 33.82 2012-06-22 01:28:55.000 174 33378.15 401.98 2302.68 33.82 2012-06-22 01:28:56.000 174 33378.14 401.98 2302.80 33.82 2012-06-22 01:28:57.000 174 33378.07 402.00 2302.68 33.82 2012-06-22 01:28:58.000 174 33378.03 401.99 2302.72 33.82 2012-06-22 01:28:59.000 174 33378.06 402.01 2302.66 33.82 2012-06-22 01:29:00.000 174 33378.06 401.98 2302.72 33.82 2012-06-22 01:29:01.000 174 33378.10 402.03 2302.69 33.82 2012-06-22 01:29:02.000 174 33378.04 402.03 2302.71 33.82 2012-06-22 01:29:03.000 174 33378.00 402.01 2302.77 33.82 2012-06-22 01:29:04.000 174 33378.09 402.02 2302.76 33.82 2012-06-22 01:29:05.000 174 33378.09 402.01 2302.68 33.82 2012-06-22 01:29:06.000 174 33378.10 402.01 2302.70 33.82 2012-06-22 01:29:07.000 174 33378.03 401.97 2302.72 33.82 2012-06-22 01:29:08.000 174 33378.13 402.01 2302.75 33.82 2012-06-22 01:29:09.000 174 33378.04 402.00 2302.79 33.82 2012-06-22 01:29:10.000 174 33378.03 402.01 2302.76 33.82 2012-06-22 01:29:11.000 174 33378.07 402.04 2302.67 33.82 2012-06-22 01:29:12.000 174 33378.03 401.98 2302.74 33.82 2012-06-22 01:29:13.000 174 33378.07 401.97 2302.71 33.82 2012-06-22 01:29:14.000 174 33378.07 402.00 2302.76 33.82 2012-06-22 01:29:15.000 174 33378.16 401.98 2302.70 33.82 2012-06-22 01:29:16.000 174 33378.13 401.97 2302.71 33.82 2012-06-22 01:29:17.000 174 33378.20 402.00 2302.71 33.82 2012-06-22 01:29:18.000 174 33378.12 402.05 2302.67 33.82 2012-06-22 01:29:18.000 174 33378.10 402.02 2302.75 33.82 2012-06-22 01:29:20.000 174 33378.02 402.06 2302.79 33.82 2012-06-22 01:29:21.000 174 33378.10 402.02 2302.65 33.82 2012-06-22 01:29:22.000 174 33377.98 401.99 2302.68 33.82 2012-06-22 01:29:23.000 174 33378.09 401.99 2302.62 33.82 2012-06-22 01:29:24.000 174 33378.09 402.04 2302.74 33.82 2012-06-22 01:29:25.000 174 33378.12 402.02 2302.68 33.82 2012-06-22 01:29:26.000 174 33378.08 402.05 2302.74 33.82 2012-06-22 01:29:27.000 174 33378.03 402.05 2302.71 33.82 2012-06-22 01:29:28.000 174 33378.08 402.06 2302.71 33.82 2012-06-22 01:29:29.000 174 33378.06 402.09 2302.78 33.82 2012-06-22 01:29:30.000 174 33378.10 402.06 2302.73 33.82 2012-06-22 01:29:31.000 174 33378.05 402.07 2302.67 33.82 2012-06-22 01:29:31.000 174 33378.10 402.06 2302.66 33.82 2012-06-22 01:29:33.000 174 33378.12 402.06 2302.66 33.82 2012-06-22 01:29:34.000 174 33378.12 402.05 2302.72 33.82 2012-06-22 01:29:35.000 174 33378.15 402.07 2302.74 33.82 2012-06-22 01:29:36.000 174 33378.14 402.09 2302.74 33.82 2012-06-22 01:29:37.000 174 33378.09 402.05 2302.66 33.82 2012-06-22 01:29:38.000 174 33378.11 402.05 2302.66 33.82 2012-06-22 01:29:39.000 174 33378.06 402.07 2302.68 33.82 2012-06-22 01:29:40.000 174 33378.07 402.06 2302.67 33.82 2012-06-22 01:29:41.000 174 33378.09 402.08 2302.72 33.82 2012-06-22 01:29:42.000 174 33378.10 402.07 2302.74 33.82 2012-06-22 01:29:43.000 174 33378.10 402.10 2302.73 33.82 2012-06-22 01:29:44.000 174 33378.10 402.01 2302.68 33.82 2012-06-22 01:29:45.000 174 33378.17 402.08 2302.68 33.82 2012-06-22 01:29:46.000 174 33378.08 402.07 2302.69 33.82 2012-06-22 01:29:47.000 174 33378.10 402.05 2302.70 33.82 2012-06-22 01:29:48.000 174 33378.11 402.09 2302.67 33.82 2012-06-22 01:29:49.000 174 33378.14 402.08 2302.71 33.82 2012-06-22 01:29:50.000 174 33378.05 402.10 2302.66 33.82 2012-06-22 01:29:51.000 174 33378.14 402.10 2302.73 33.82 2012-06-22 01:29:52.000 174 33378.09 402.12 2302.72 33.82 2012-06-22 01:29:53.000 174 33378.14 402.10 2302.72 33.82 2012-06-22 01:29:54.000 174 33378.09 402.05 2302.69 33.82 2012-06-22 01:29:55.000 174 33378.07 402.06 2302.69 33.82 2012-06-22 01:29:56.000 174 33378.15 402.09 2302.78 33.82 2012-06-22 01:29:57.000 174 33378.03 402.06 2302.72 33.82 2012-06-22 01:29:58.000 174 33378.07 402.05 2302.70 33.82 2012-06-22 01:29:59.000 174 33378.11 402.08 2302.68 33.82 2012-06-22 01:30:00.000 174 33378.13 402.10 2302.69 33.82 2012-06-22 01:30:01.000 174 33378.18 402.08 2302.68 33.82 2012-06-22 01:30:02.000 174 33378.09 402.09 2302.67 33.82 2012-06-22 01:30:03.000 174 33378.12 402.07 2302.68 33.82 2012-06-22 01:30:04.000 174 33378.07 402.07 2302.65 33.82 2012-06-22 01:30:05.000 174 33378.07 402.08 2302.69 33.82 2012-06-22 01:30:06.000 174 33378.18 402.06 2302.70 33.82 2012-06-22 01:30:07.000 174 33378.12 402.13 2302.65 33.82 2012-06-22 01:30:08.000 174 33378.13 402.10 2302.74 33.82 2012-06-22 01:30:09.000 174 33378.14 402.08 2302.64 33.82 2012-06-22 01:30:10.000 174 33378.14 402.09 2302.65 33.82 2012-06-22 01:30:11.000 174 33378.14 402.07 2302.68 33.82 2012-06-22 01:30:12.000 174 33378.06 402.12 2302.76 33.82 2012-06-22 01:30:12.000 174 33378.06 402.12 2302.70 33.82 2012-06-22 01:30:14.000 174 33378.12 402.13 2302.71 33.82 2012-06-22 01:30:15.000 174 33378.01 402.10 2302.68 33.82 2012-06-22 01:30:16.000 174 33378.09 402.09 2302.71 33.82 2012-06-22 01:30:17.000 174 33378.06 402.10 2302.66 33.82 2012-06-22 01:30:18.000 174 33378.10 402.13 2302.79 33.82 2012-06-22 01:30:19.000 174 33378.11 402.09 2302.69 33.82 2012-06-22 01:30:20.000 174 33378.10 402.11 2302.69 33.82 2012-06-22 01:30:21.000 174 33378.10 402.08 2302.75 33.82 2012-06-22 01:30:22.000 174 33378.04 402.10 2302.66 33.82 2012-06-22 01:30:23.000 174 33378.00 402.09 2302.67 33.82 2012-06-22 01:30:24.000 174 33378.08 402.09 2302.63 33.82 2012-06-22 01:30:25.000 174 33378.03 402.08 2302.75 33.82 2012-06-22 01:30:25.000 174 33378.06 402.09 2302.75 33.82 2012-06-22 01:30:27.000 174 33378.08 402.12 2302.67 33.82 2012-06-22 01:30:28.000 174 33377.96 402.09 2302.71 33.82 2012-06-22 01:30:29.000 174 33378.04 402.12 2302.75 33.82 2012-06-22 01:30:30.000 174 33378.04 402.10 2302.72 33.82 2012-06-22 01:30:31.000 174 33378.07 402.06 2302.65 33.82 2012-06-22 01:30:32.000 174 33378.01 402.04 2302.68 33.82 2012-06-22 01:30:33.000 174 33377.94 402.11 2302.74 33.82 2012-06-22 01:30:34.000 174 33377.96 402.07 2302.72 33.82 2012-06-22 01:30:35.000 174 33378.00 402.14 2302.74 33.82 2012-06-22 01:30:36.000 174 33378.00 402.09 2302.77 33.82 2012-06-22 01:30:37.000 174 33378.03 402.10 2302.74 33.82 2012-06-22 01:30:38.000 174 33377.88 402.09 2302.71 33.82 2012-06-22 01:30:39.000 174 33377.92 402.08 2302.62 33.82 2012-06-22 01:30:40.000 174 33377.94 402.09 2302.68 33.82 2012-06-22 01:30:41.000 174 33377.98 402.07 2302.75 33.82 2012-06-22 01:30:42.000 174 33378.00 402.08 2302.72 33.82 2012-06-22 01:30:43.000 174 33377.97 402.09 2302.78 33.82 2012-06-22 01:30:44.000 174 33377.91 402.09 2302.78 33.82 2012-06-22 01:30:45.000 174 33378.01 402.09 2302.69 33.82 2012-06-22 01:30:46.000 174 33377.96 402.09 2302.69 33.82 2012-06-22 01:30:47.000 174 33377.94 402.08 2302.76 33.82 2012-06-22 01:30:48.000 174 33377.89 402.04 2302.76 33.82 2012-06-22 01:30:49.000 174 33377.85 402.08 2302.71 33.82 2012-06-22 01:30:50.000 174 33378.04 402.11 2302.68 33.82 2012-06-22 01:30:51.000 174 33377.80 402.11 2302.75 33.82 2012-06-22 01:30:52.000 174 33377.89 402.08 2302.72 33.82 2012-06-22 01:30:53.000 174 33377.89 402.05 2302.70 33.82 2012-06-22 01:30:54.000 174 33377.91 402.05 2302.75 33.82 2012-06-22 01:30:55.000 174 33377.79 402.10 2302.72 33.82 2012-06-22 01:30:56.000 174 33378.01 402.07 2302.74 33.82 2012-06-22 01:30:57.000 174 33377.90 402.12 2302.80 33.82 2012-06-22 01:30:58.000 174 33377.93 402.10 2302.74 33.82 2012-06-22 01:30:59.000 174 33377.82 402.08 2302.68 33.82 2012-06-22 01:31:00.000 174 33377.91 402.06 2302.73 33.82 2012-06-22 01:31:01.000 174 33377.92 402.11 2302.81 33.82 2012-06-22 01:31:02.000 174 33377.88 402.12 2302.72 33.82 2012-06-22 01:31:03.000 174 33377.95 402.07 2302.81 33.82 2012-06-22 01:31:04.000 174 33377.88 402.04 2302.74 33.82 2012-06-22 01:31:05.000 174 33377.89 402.04 2302.76 33.82 2012-06-22 01:31:06.000 174 33377.82 402.07 2302.72 33.82 2012-06-22 01:31:06.000 174 33377.90 402.08 2302.70 33.82 2012-06-22 01:31:08.000 174 33377.91 402.08 2302.74 33.82 2012-06-22 01:31:09.000 174 33377.90 402.08 2302.74 33.82 2012-06-22 01:31:10.000 174 33377.81 402.05 2302.69 33.82 2012-06-22 01:31:11.000 174 33377.91 402.02 2302.74 33.82 2012-06-22 01:31:12.000 174 33377.86 402.10 2302.69 33.82 2012-06-22 01:31:13.000 174 33377.84 402.11 2302.70 33.82 2012-06-22 01:31:14.000 174 33377.78 402.06 2302.76 33.82 2012-06-22 01:31:15.000 174 33377.90 402.08 2302.71 33.82 2012-06-22 01:31:16.000 174 33377.75 402.08 2302.71 33.82 2012-06-22 01:31:17.000 174 33377.88 402.12 2302.72 33.82 2012-06-22 01:31:18.000 174 33377.82 402.06 2302.63 33.82 2012-06-22 01:31:19.000 174 33377.78 402.04 2302.66 33.82 2012-06-22 01:31:19.000 174 33377.91 402.08 2302.74 33.82 2012-06-22 01:31:21.000 174 33377.89 402.07 2302.72 33.82 2012-06-22 01:31:22.000 174 33377.78 402.06 2302.72 33.82 2012-06-22 01:31:23.000 174 33377.84 402.10 2302.76 33.82 2012-06-22 01:31:24.000 174 33377.84 402.06 2302.74 33.82 2012-06-22 01:31:25.000 174 33377.86 402.06 2302.64 33.82 2012-06-22 01:31:26.000 174 33377.76 402.05 2302.80 33.82 2012-06-22 01:31:27.000 174 33377.94 402.07 2302.81 33.82 2012-06-22 01:31:28.000 174 33377.85 402.08 2302.81 33.82 2012-06-22 01:31:29.000 174 33377.78 402.06 2302.69 33.82 2012-06-22 01:31:30.000 174 33377.81 402.08 2302.67 33.82 2012-06-22 01:31:31.000 174 33377.71 402.12 2302.76 33.82 2012-06-22 01:31:32.000 174 33377.81 402.10 2302.69 33.82 2012-06-22 01:31:33.000 174 33377.83 402.10 2302.75 33.82 2012-06-22 01:31:34.000 174 33377.78 402.09 2302.79 33.82 2012-06-22 01:31:35.000 174 33377.77 402.06 2302.80 33.82 2012-06-22 01:31:36.000 174 33377.78 402.06 2302.71 33.82 2012-06-22 01:31:37.000 174 33377.79 402.07 2302.74 33.82 2012-06-22 01:31:38.000 174 33377.70 402.08 2302.74 33.82 2012-06-22 01:31:39.000 174 33377.76 402.08 2302.70 33.82 2012-06-22 01:31:40.000 174 33377.81 402.09 2302.75 33.82 2012-06-22 01:31:41.000 174 33377.73 402.04 2302.76 33.82 2012-06-22 01:31:42.000 174 33377.80 402.04 2302.69 33.82 2012-06-22 01:31:43.000 174 33377.82 402.03 2302.73 33.82 2012-06-22 01:31:44.000 174 33377.81 402.09 2302.85 33.82 2012-06-22 01:31:45.000 174 33377.78 402.08 2302.75 33.82 2012-06-22 01:31:46.000 174 33377.76 402.11 2302.76 33.82 2012-06-22 01:31:47.000 174 33377.73 402.05 2302.71 33.82 2012-06-22 01:31:48.000 174 33377.68 402.03 2302.72 33.82 2012-06-22 01:31:49.000 174 33377.75 402.05 2302.76 33.82 2012-06-22 01:31:50.000 174 33377.67 402.08 2302.76 33.82 2012-06-22 01:31:51.000 174 33377.77 402.05 2302.69 33.82 2012-06-22 01:31:52.000 174 33377.65 402.07 2302.73 33.82 2012-06-22 01:31:53.000 174 33377.66 402.06 2302.80 33.82 2012-06-22 01:31:54.000 174 33377.73 402.08 2302.82 33.82 2012-06-22 01:31:55.000 174 33377.61 402.09 2302.66 33.82 2012-06-22 01:31:56.000 174 33377.70 402.03 2302.74 33.82 2012-06-22 01:31:57.000 174 33377.66 402.10 2302.69 33.82 2012-06-22 01:31:58.000 174 33377.61 402.12 2302.68 33.82 2012-06-22 01:31:59.000 174 33377.51 402.23 2302.71 33.82 2012-06-22 01:32:00.000 174 33377.59 402.16 2302.74 33.82 2012-06-22 01:32:00.000 174 33377.69 402.08 2302.66 33.82 2012-06-22 01:32:02.000 174 33377.64 402.08 2302.72 33.82 2012-06-22 01:32:03.000 174 33377.58 402.05 2302.76 33.82 2012-06-22 01:32:04.000 174 33377.69 402.08 2302.73 33.82 2012-06-22 01:32:05.000 174 33377.61 402.06 2302.75 33.82 2012-06-22 01:32:06.000 174 33377.72 402.09 2302.77 33.82 2012-06-22 01:32:07.000 174 33377.64 402.06 2302.76 33.82 2012-06-22 01:32:08.000 174 33377.64 402.10 2302.82 33.82 2012-06-22 01:32:09.000 174 33377.69 402.13 2302.80 33.82 2012-06-22 01:32:10.000 174 33377.68 402.12 2302.72 33.82 2012-06-22 01:32:11.000 174 33377.73 402.06 2302.83 33.82 2012-06-22 01:32:12.000 174 33377.69 402.06 2302.69 33.82 2012-06-22 01:32:13.000 174 33377.70 402.04 2302.74 33.82 2012-06-22 01:32:13.000 174 33377.60 402.05 2302.81 33.82 2012-06-22 01:32:15.000 174 33377.68 402.08 2302.86 33.82 2012-06-22 01:32:16.000 174 33377.58 402.07 2302.77 33.82 2012-06-22 01:32:17.000 174 33377.68 402.07 2302.73 33.82 2012-06-22 01:32:18.000 174 33377.64 402.07 2302.76 33.82 2012-06-22 01:32:19.000 174 33377.58 402.04 2302.69 33.82 2012-06-22 01:32:20.000 174 33377.71 402.08 2302.72 33.82 2012-06-22 01:32:21.000 174 33377.68 402.06 2302.72 33.82 2012-06-22 01:32:22.000 174 33377.66 402.07 2302.71 33.82 2012-06-22 01:32:23.000 174 33377.61 402.10 2302.73 33.82 2012-06-22 01:32:24.000 174 33377.72 402.06 2302.76 33.82 2012-06-22 01:32:25.000 174 33377.72 402.04 2302.72 33.82 2012-06-22 01:32:26.000 174 33377.71 402.04 2302.81 33.82 2012-06-22 01:32:27.000 174 33377.58 402.06 2302.74 33.82 2012-06-22 01:32:28.000 174 33377.64 402.05 2302.66 33.82 2012-06-22 01:32:29.000 174 33377.71 402.07 2302.81 33.82 2012-06-22 01:32:30.000 174 33377.73 402.08 2302.78 33.82 2012-06-22 01:32:31.000 174 33377.57 402.11 2302.62 33.82 2012-06-22 01:32:32.000 174 33377.63 402.08 2302.76 33.82 2012-06-22 01:32:33.000 174 33377.66 402.01 2302.70 33.82 2012-06-22 01:32:34.000 174 33377.63 402.04 2302.64 33.82 2012-06-22 01:32:35.000 174 33377.58 402.04 2302.70 33.82 2012-06-22 01:32:36.000 174 33377.68 402.06 2302.68 33.82 2012-06-22 01:32:37.000 174 33377.59 402.06 2302.64 33.82 2012-06-22 01:32:38.000 174 33377.72 402.05 2302.69 33.82 2012-06-22 01:32:39.000 174 33377.50 402.08 2302.65 33.82 2012-06-22 01:32:40.000 174 33377.54 402.06 2302.66 33.82 2012-06-22 01:32:41.000 174 33377.55 402.04 2302.80 33.82 2012-06-22 01:32:42.000 174 33377.66 402.05 2302.67 33.82 2012-06-22 01:32:43.000 174 33377.68 402.04 2302.66 33.82 2012-06-22 01:32:44.000 174 33377.61 402.04 2302.72 33.82 2012-06-22 01:32:45.000 174 33377.56 402.09 2302.72 33.82 2012-06-22 01:32:46.000 174 33377.57 402.05 2302.66 33.82 2012-06-22 01:32:47.000 174 33377.58 402.08 2302.76 33.82 2012-06-22 01:32:48.000 174 33377.61 402.01 2302.78 33.82 2012-06-22 01:32:49.000 174 33377.57 402.07 2302.68 33.82 2012-06-22 01:32:50.000 174 33377.60 402.05 2302.71 33.82 2012-06-22 01:32:51.000 174 33377.67 402.05 2302.69 33.82 2012-06-22 01:32:52.000 174 33377.63 402.06 2302.70 33.82 2012-06-22 01:32:53.000 174 33377.58 402.03 2302.71 33.82 2012-06-22 01:32:54.000 174 33377.64 402.07 2302.68 33.82 2012-06-22 01:32:54.000 174 33377.71 402.09 2302.72 33.82 2012-06-22 01:32:56.000 174 33377.62 402.06 2302.78 33.82 2012-06-22 01:32:57.000 174 33377.62 402.08 2302.66 33.82 2012-06-22 01:32:58.000 174 33377.57 402.09 2302.67 33.82 2012-06-22 01:32:59.000 174 33377.56 402.05 2302.69 33.82 2012-06-22 01:33:00.000 174 33377.54 402.03 2302.72 33.82 2012-06-22 01:33:01.000 174 33377.50 402.01 2302.73 33.82 2012-06-22 01:33:02.000 174 33377.60 402.06 2302.75 33.82 2012-06-22 01:33:03.000 174 33377.65 402.06 2302.69 33.82 2012-06-22 01:33:04.000 174 33377.56 402.01 2302.71 33.82 2012-06-22 01:33:05.000 174 33377.58 402.03 2302.71 33.82 2012-06-22 01:33:06.000 174 33377.64 402.03 2302.62 33.82 2012-06-22 01:33:07.000 174 33377.66 402.07 2302.68 33.82 2012-06-22 01:33:07.000 174 33377.57 402.04 2302.65 33.82 2012-06-22 01:33:09.000 174 33377.66 402.00 2302.65 33.82 2012-06-22 01:33:10.000 174 33377.60 402.00 2302.69 33.82 2012-06-22 01:33:11.000 174 33377.64 402.03 2302.73 33.82 2012-06-22 01:33:12.000 174 33377.58 402.01 2302.62 33.82 2012-06-22 01:33:13.000 174 33377.63 402.07 2302.71 33.82 2012-06-22 01:33:14.000 174 33377.57 402.04 2302.65 33.82 2012-06-22 01:33:15.000 174 33377.53 402.00 2302.56 33.82 2012-06-22 01:33:16.000 174 33377.57 402.01 2302.62 33.82 2012-06-22 01:33:17.000 174 33377.54 402.01 2302.66 33.82 2012-06-22 01:33:18.000 174 33377.60 402.02 2302.71 33.82 2012-06-22 01:33:19.000 174 33377.53 402.05 2302.71 33.82 2012-06-22 01:33:20.000 174 33377.57 402.00 2302.69 33.82 2012-06-22 01:33:21.000 174 33377.44 402.04 2302.62 33.82 2012-06-22 01:33:22.000 174 33377.58 402.04 2302.68 33.82 2012-06-22 01:33:23.000 174 33377.48 402.03 2302.66 33.82 2012-06-22 01:33:24.000 174 33377.53 402.04 2302.69 33.82 2012-06-22 01:33:25.000 174 33377.60 402.03 2302.60 33.82 2012-06-22 01:33:26.000 174 33377.51 402.05 2302.68 33.82 2012-06-22 01:33:27.000 174 33377.58 402.02 2302.66 33.82 2012-06-22 01:33:28.000 174 33377.49 401.99 2302.62 33.82 2012-06-22 01:33:29.000 174 33377.50 401.99 2302.63 33.82 2012-06-22 01:33:30.000 174 33377.53 402.04 2302.64 33.82 2012-06-22 01:33:31.000 174 33377.57 401.95 2302.66 33.82 2012-06-22 01:33:32.000 174 33377.63 402.02 2302.72 33.82 2012-06-22 01:33:33.000 174 33377.51 402.07 2302.71 33.82 2012-06-22 01:33:34.000 174 33377.56 402.06 2302.82 33.82 2012-06-22 01:33:35.000 174 33377.45 402.04 2302.85 33.82 2012-06-22 01:33:36.000 174 33377.61 402.01 2302.78 33.82 2012-06-22 01:33:37.000 174 33377.46 402.04 2302.70 33.82 2012-06-22 01:33:38.000 174 33377.53 402.04 2302.69 33.82 2012-06-22 01:33:39.000 174 33377.47 402.00 2302.64 33.82 2012-06-22 01:33:40.000 174 33377.61 402.07 2302.72 33.82 2012-06-22 01:33:41.000 174 33377.51 402.04 2302.75 33.82 2012-06-22 01:33:42.000 174 33377.48 402.00 2302.65 33.82 2012-06-22 01:33:43.000 174 33377.49 401.99 2302.67 33.82 2012-06-22 01:33:44.000 174 33377.47 401.98 2302.74 33.82 2012-06-22 01:33:45.000 174 33377.36 402.00 2302.67 33.82 2012-06-22 01:33:46.000 174 33377.42 402.05 2302.66 33.82 2012-06-22 01:33:47.000 174 33377.42 402.07 2302.70 33.82 2012-06-22 01:33:48.000 174 33377.50 402.03 2302.75 33.82 2012-06-22 01:33:48.000 174 33377.45 402.01 2302.66 33.82 2012-06-22 01:33:50.000 174 33377.47 402.00 2302.72 33.82 2012-06-22 01:33:51.000 174 33377.39 402.04 2302.65 33.82 2012-06-22 01:33:52.000 174 33377.46 402.04 2302.69 33.82 2012-06-22 01:33:53.000 174 33377.41 402.03 2302.70 33.82 2012-06-22 01:33:54.000 174 33377.42 402.03 2302.66 33.82 2012-06-22 01:33:55.000 174 33377.41 402.04 2302.60 33.82 2012-06-22 01:33:56.000 174 33377.37 402.04 2302.69 33.82 2012-06-22 01:33:57.000 174 33377.44 402.07 2302.66 33.82 2012-06-22 01:33:58.000 174 33377.45 402.09 2302.68 33.82 2012-06-22 01:33:59.000 174 33377.43 402.09 2302.68 33.82 2012-06-22 01:34:00.000 174 33377.44 402.06 2302.69 33.82 2012-06-22 01:34:01.000 174 33377.44 402.04 2302.60 33.82 2012-06-22 01:34:01.000 174 33377.47 402.04 2302.60 33.82 2012-06-22 01:34:03.000 174 33377.39 402.06 2302.68 33.82 2012-06-22 01:34:04.000 174 33377.38 402.02 2302.65 33.82 2012-06-22 01:34:05.000 174 33377.50 401.97 2302.63 33.82 2012-06-22 01:34:06.000 174 33377.38 402.05 2302.66 33.82 2012-06-22 01:34:07.000 174 33377.32 402.04 2302.71 33.82 2012-06-22 01:34:08.000 174 33377.39 402.06 2302.71 33.82 2012-06-22 01:34:09.000 174 33377.39 402.06 2302.70 33.82 2012-06-22 01:34:10.000 174 33377.46 402.06 2302.58 33.82 2012-06-22 01:34:11.000 174 33377.36 402.06 2302.57 33.82 2012-06-22 01:34:12.000 174 33377.30 402.07 2302.64 33.82 2012-06-22 01:34:13.000 174 33377.24 402.07 2302.73 33.82 2012-06-22 01:34:14.000 174 33377.26 402.08 2302.70 33.82 2012-06-22 01:34:15.000 174 33377.31 402.07 2302.65 33.82 2012-06-22 01:34:16.000 174 33377.31 402.05 2302.67 33.82 2012-06-22 01:34:17.000 174 33377.29 402.05 2302.69 33.82 2012-06-22 01:34:18.000 174 33377.24 402.06 2302.65 33.82 2012-06-22 01:34:19.000 174 33377.31 402.09 2302.64 33.82 2012-06-22 01:34:20.000 174 33377.36 402.07 2302.66 33.82 2012-06-22 01:34:21.000 174 33377.23 402.08 2302.67 33.82 2012-06-22 01:34:22.000 174 33377.32 402.02 2302.63 33.82 2012-06-22 01:34:23.000 174 33377.31 401.99 2302.61 33.82 2012-06-22 01:34:24.000 174 33377.20 402.06 2302.73 33.82 2012-06-22 01:34:25.000 174 33377.23 402.06 2302.68 33.82 2012-06-22 01:34:26.000 174 33377.19 402.04 2302.65 33.82 2012-06-22 01:34:27.000 174 33377.36 402.05 2302.78 33.82 2012-06-22 01:34:28.000 174 33377.24 402.06 2302.70 33.82 2012-06-22 01:34:29.000 174 33377.20 402.06 2302.73 33.82 2012-06-22 01:34:30.000 174 33377.35 402.07 2302.68 33.82 2012-06-22 01:34:31.000 174 33377.21 402.02 2302.66 33.82 2012-06-22 01:34:32.000 174 33377.23 402.07 2302.71 33.82 2012-06-22 01:34:33.000 174 33377.20 402.08 2302.69 33.82 2012-06-22 01:34:34.000 174 33377.30 402.12 2302.72 33.82 2012-06-22 01:34:35.000 174 33377.22 402.08 2302.71 33.82 2012-06-22 01:34:36.000 174 33377.24 402.08 2302.71 33.82 2012-06-22 01:34:37.000 174 33377.29 402.04 2302.70 33.82 2012-06-22 01:34:38.000 174 33377.23 402.08 2302.73 33.82 2012-06-22 01:34:39.000 174 33377.14 402.06 2302.75 33.82 2012-06-22 01:34:40.000 174 33377.14 402.07 2302.65 33.82 2012-06-22 01:34:41.000 174 33377.17 402.07 2302.67 33.82 2012-06-22 01:34:42.000 174 33377.16 402.06 2302.63 33.82 2012-06-22 01:34:42.000 174 33377.24 402.08 2302.76 33.82 2012-06-22 01:34:44.000 174 33377.29 402.06 2302.68 33.82 2012-06-22 01:34:45.000 174 33377.15 402.06 2302.71 33.82 2012-06-22 01:34:46.000 174 33377.23 402.08 2302.69 33.82 2012-06-22 01:34:47.000 174 33377.16 402.06 2302.66 33.82 2012-06-22 01:34:48.000 174 33377.14 402.03 2302.71 33.82 2012-06-22 01:34:49.000 174 33377.13 402.10 2302.71 33.82 2012-06-22 01:34:50.000 174 33377.20 402.09 2302.64 33.82 2012-06-22 01:34:51.000 174 33377.18 402.11 2302.66 33.82 2012-06-22 01:34:52.000 174 33377.08 402.11 2302.61 33.82 2012-06-22 01:34:53.000 174 33377.08 402.09 2302.69 33.82 2012-06-22 01:34:54.000 174 33377.04 402.08 2302.68 33.82 2012-06-22 01:34:55.000 174 33377.19 402.06 2302.67 33.82 2012-06-22 01:34:55.000 174 33377.17 402.08 2302.67 33.82 2012-06-22 01:34:57.000 174 33377.19 402.12 2302.76 33.82 2012-06-22 01:34:58.000 174 33377.16 402.08 2302.69 33.82 2012-06-22 01:34:59.000 174 33377.14 402.07 2302.69 33.82 2012-06-22 01:35:00.000 174 33377.13 402.09 2302.71 33.82 2012-06-22 01:35:01.000 174 33377.18 402.12 2302.80 33.82 2012-06-22 01:35:02.000 174 33377.08 402.08 2302.76 33.82 2012-06-22 01:35:03.000 174 33377.11 402.13 2302.76 33.82 2012-06-22 01:35:04.000 174 33377.13 402.11 2302.71 33.82 2012-06-22 01:35:05.000 174 33377.06 402.07 2302.78 33.82 2012-06-22 01:35:06.000 174 33377.18 402.07 2302.74 33.82 2012-06-22 01:35:07.000 174 33377.11 402.10 2302.69 33.82 2012-06-22 01:35:08.000 174 33377.07 402.09 2302.72 33.82 2012-06-22 01:35:09.000 174 33377.11 402.08 2302.69 33.82 2012-06-22 01:35:10.000 174 33377.16 402.12 2302.73 33.82 2012-06-22 01:35:11.000 174 33377.11 402.10 2302.71 33.82 2012-06-22 01:35:12.000 174 33377.17 402.07 2302.70 33.82 2012-06-22 01:35:13.000 174 33377.13 402.10 2302.69 33.82 2012-06-22 01:35:14.000 174 33377.13 402.12 2302.71 33.82 2012-06-22 01:35:15.000 174 33377.07 402.06 2302.68 33.82 2012-06-22 01:35:16.000 174 33377.10 402.06 2302.68 33.82 2012-06-22 01:35:17.000 174 33377.14 402.09 2302.68 33.82 2012-06-22 01:35:18.000 174 33377.11 402.07 2302.72 33.82 2012-06-22 01:35:19.000 174 33377.10 402.08 2302.75 33.82 2012-06-22 01:35:20.000 174 33377.08 402.10 2302.69 33.82 2012-06-22 01:35:21.000 174 33377.11 402.05 2302.67 33.82 2012-06-22 01:35:22.000 174 33377.17 402.11 2302.65 33.82 2012-06-22 01:35:23.000 174 33376.99 402.09 2302.68 33.82 2012-06-22 01:35:24.000 174 33377.08 402.12 2302.66 33.82 2012-06-22 01:35:25.000 174 33377.12 402.09 2302.70 33.82 2012-06-22 01:35:26.000 174 33377.10 402.08 2302.64 33.82 2012-06-22 01:35:27.000 174 33377.09 402.07 2302.66 33.82 2012-06-22 01:35:28.000 174 33377.13 402.08 2302.71 33.82 2012-06-22 01:35:29.000 174 33377.20 402.06 2302.66 33.82 2012-06-22 01:35:30.000 174 33377.14 402.12 2302.60 33.82 2012-06-22 01:35:31.000 174 33377.10 402.09 2302.60 33.82 2012-06-22 01:35:32.000 174 33377.20 402.07 2302.64 33.82 2012-06-22 01:35:33.000 174 33377.01 402.09 2302.75 33.82 2012-06-22 01:35:34.000 174 33377.06 402.08 2302.68 33.82 2012-06-22 01:35:35.000 174 33377.08 402.04 2302.63 33.82 2012-06-22 01:35:36.000 174 33377.08 402.11 2302.66 33.82 2012-06-22 01:35:36.000 174 33377.08 402.09 2302.70 33.82 2012-06-22 01:35:38.000 174 33377.16 402.08 2302.71 33.82 2012-06-22 01:35:39.000 174 33377.07 402.04 2302.59 33.82 2012-06-22 01:35:40.000 174 33377.02 402.04 2302.75 33.82 2012-06-22 01:35:41.000 174 33377.04 402.06 2302.74 33.82 2012-06-22 01:35:42.000 174 33377.11 402.08 2302.64 33.82 2012-06-22 01:35:43.000 174 33377.12 402.04 2302.69 33.82 2012-06-22 01:35:44.000 174 33377.08 402.03 2302.65 33.82 2012-06-22 01:35:45.000 174 33377.04 402.02 2302.69 33.82 2012-06-22 01:35:46.000 174 33377.10 402.04 2302.69 33.82 2012-06-22 01:35:47.000 174 33377.08 402.04 2302.64 33.82 2012-06-22 01:35:48.000 174 33377.08 402.06 2302.58 33.82 2012-06-22 01:35:49.000 174 33377.07 402.08 2302.68 33.82 2012-06-22 01:35:49.000 174 33377.07 402.07 2302.74 33.82 2012-06-22 01:35:51.000 174 33377.09 402.10 2302.65 33.82 2012-06-22 01:35:52.000 174 33377.06 402.09 2302.53 33.82 2012-06-22 01:35:53.000 174 33377.08 402.08 2302.56 33.82 2012-06-22 01:35:54.000 174 33377.14 402.07 2302.65 33.82 2012-06-22 01:35:55.000 174 33377.18 402.12 2302.72 33.82 2012-06-22 01:35:56.000 174 33377.12 402.08 2302.62 33.82 2012-06-22 01:35:57.000 174 33377.11 402.10 2302.61 33.82 2012-06-22 01:35:58.000 174 33377.14 402.05 2302.61 33.82 2012-06-22 01:35:59.000 174 33377.12 402.04 2302.66 33.82 2012-06-22 01:36:00.000 174 33377.12 402.08 2302.63 33.82 2012-06-22 01:36:01.000 174 33377.11 402.07 2302.61 33.82 2012-06-22 01:36:02.000 174 33377.05 402.09 2302.66 33.82 2012-06-22 01:36:03.000 174 33377.07 402.10 2302.78 33.82 2012-06-22 01:36:04.000 174 33377.11 402.04 2302.59 33.82 2012-06-22 01:36:05.000 174 33377.06 402.02 2302.63 33.82 2012-06-22 01:36:06.000 174 33377.08 402.05 2302.63 33.82 2012-06-22 01:36:07.000 174 33377.14 402.07 2302.66 33.82 2012-06-22 01:36:08.000 174 33377.03 402.07 2302.60 33.82 2012-06-22 01:36:09.000 174 33377.07 402.09 2302.65 33.82 2012-06-22 01:36:10.000 174 33377.04 402.07 2302.71 33.82 2012-06-22 01:36:11.000 174 33377.07 402.05 2302.60 33.82 2012-06-22 01:36:12.000 174 33377.13 402.09 2302.75 33.82 2012-06-22 01:36:13.000 174 33377.05 402.09 2302.62 33.82 2012-06-22 01:36:14.000 174 33377.06 402.10 2302.47 33.82 2012-06-22 01:36:15.000 174 33377.07 402.07 2302.67 33.82 2012-06-22 01:36:16.000 174 33377.03 402.08 2302.66 33.82 2012-06-22 01:36:17.000 174 33377.11 402.08 2302.60 33.82 2012-06-22 01:36:18.000 174 33377.19 402.08 2302.59 33.82 2012-06-22 01:36:19.000 174 33377.03 402.08 2302.74 33.82 2012-06-22 01:36:20.000 174 33377.11 402.08 2302.56 33.82 2012-06-22 01:36:21.000 174 33377.01 402.08 2302.66 33.82 2012-06-22 01:36:22.000 174 33377.04 402.06 2302.56 33.82 2012-06-22 01:36:23.000 174 33377.06 402.09 2302.53 33.82 2012-06-22 01:36:24.000 174 33377.00 402.10 2302.65 33.82 2012-06-22 01:36:25.000 174 33377.06 402.10 2302.65 33.82 2012-06-22 01:36:26.000 174 33377.02 402.11 2302.57 33.82 2012-06-22 01:36:27.000 174 33377.06 402.08 2302.63 33.82 2012-06-22 01:36:28.000 174 33376.98 402.05 2302.68 33.82 2012-06-22 01:36:29.000 174 33376.98 402.06 2302.63 33.82 2012-06-22 01:36:30.000 174 33376.98 402.07 2302.66 33.82 2012-06-22 01:36:30.000 174 33377.07 402.06 2302.55 33.82 2012-06-22 01:36:32.000 174 33377.00 402.08 2302.60 33.82 2012-06-22 01:36:33.000 174 33377.04 402.08 2302.65 33.82 2012-06-22 01:36:34.000 174 33376.91 402.06 2302.66 33.82 2012-06-22 01:36:35.000 174 33377.00 402.06 2302.59 33.82 2012-06-22 01:36:36.000 174 33377.15 402.04 2302.67 33.82 2012-06-22 01:36:37.000 174 33377.06 402.06 2302.57 33.82 2012-06-22 01:36:38.000 174 33377.06 402.02 2302.63 33.82 2012-06-22 01:36:39.000 174 33376.98 402.06 2302.51 33.82 2012-06-22 01:36:40.000 174 33377.07 402.06 2302.67 33.82 2012-06-22 01:36:41.000 174 33376.99 402.06 2302.66 33.82 2012-06-22 01:36:42.000 174 33377.08 402.06 2302.52 33.82 2012-06-22 01:36:43.000 174 33377.07 402.08 2302.59 33.82 2012-06-22 01:36:43.000 174 33377.12 402.06 2302.58 33.82 2012-06-22 01:36:45.000 174 33377.04 402.09 2302.67 33.82 2012-06-22 01:36:46.000 174 33377.02 402.06 2302.57 33.82 2012-06-22 01:36:47.000 174 33377.00 402.09 2302.56 33.82 2012-06-22 01:36:48.000 174 33376.89 402.11 2302.66 33.82 2012-06-22 01:36:49.000 174 33377.00 402.07 2302.62 33.82 2012-06-22 01:36:50.000 174 33376.88 402.08 2302.67 33.82 2012-06-22 01:36:51.000 174 33377.03 402.04 2302.66 33.82 2012-06-22 01:36:52.000 174 33377.00 402.11 2302.57 33.82 2012-06-22 01:36:53.000 174 33377.02 402.09 2302.62 33.82 2012-06-22 01:36:54.000 174 33377.06 402.04 2302.65 33.82 2012-06-22 01:36:55.000 174 33377.06 402.11 2302.55 33.82 2012-06-22 01:36:56.000 174 33376.90 402.04 2302.60 33.82 2012-06-22 01:36:57.000 174 33377.02 402.06 2302.63 33.82 2012-06-22 01:36:58.000 174 33376.96 402.06 2302.59 33.82 2012-06-22 01:36:59.000 174 33377.00 402.04 2302.56 33.82 2012-06-22 01:37:00.000 174 33376.97 402.07 2302.62 33.82 2012-06-22 01:37:01.000 174 33377.01 402.06 2302.56 33.82 2012-06-22 01:37:02.000 174 33376.92 402.04 2302.60 33.82 2012-06-22 01:37:03.000 174 33376.98 402.04 2302.68 33.82 2012-06-22 01:37:04.000 174 33376.93 402.03 2302.61 33.82 2012-06-22 01:37:05.000 174 33376.89 402.01 2302.59 33.82 2012-06-22 01:37:06.000 174 33376.95 402.06 2302.65 33.82 2012-06-22 01:37:07.000 174 33376.95 402.07 2302.67 33.82 2012-06-22 01:37:08.000 174 33376.89 402.06 2302.50 33.82 2012-06-22 01:37:09.000 174 33376.95 402.02 2302.55 33.82 2012-06-22 01:37:10.000 174 33376.97 402.03 2302.68 33.82 2012-06-22 01:37:11.000 174 33376.86 402.01 2302.63 33.82 2012-06-22 01:37:12.000 174 33376.90 402.01 2302.58 33.82 2012-06-22 01:37:13.000 174 33376.89 402.02 2302.56 33.82 2012-06-22 01:37:14.000 174 33376.80 402.03 2302.64 33.82 2012-06-22 01:37:15.000 174 33377.06 402.04 2302.58 33.82 2012-06-22 01:37:16.000 174 33376.86 402.02 2302.55 33.82 2012-06-22 01:37:17.000 174 33376.89 402.01 2302.57 33.82 2012-06-22 01:37:18.000 174 33376.95 402.01 2302.60 33.82 2012-06-22 01:37:19.000 174 33376.89 402.01 2302.53 33.82 2012-06-22 01:37:20.000 174 33376.94 402.01 2302.63 33.82 2012-06-22 01:37:21.000 174 33376.86 402.06 2302.57 33.82 2012-06-22 01:37:22.000 174 33376.97 402.00 2302.59 33.82 2012-06-22 01:37:23.000 174 33376.88 402.01 2302.56 33.82 2012-06-22 01:37:24.000 174 33376.82 401.99 2302.61 33.82 2012-06-22 01:37:24.000 174 33376.91 402.04 2302.65 33.82 2012-06-22 01:37:26.000 174 33376.85 402.03 2302.67 33.82 2012-06-22 01:37:27.000 174 33376.81 402.00 2302.67 33.82 2012-06-22 01:37:28.000 174 33376.91 402.00 2302.63 33.82 2012-06-22 01:37:29.000 174 33376.80 401.97 2302.62 33.82 2012-06-22 01:37:30.000 174 33376.86 402.01 2302.63 33.82 2012-06-22 01:37:31.000 174 33376.80 402.02 2302.62 33.82 2012-06-22 01:37:32.000 174 33376.82 401.99 2302.63 33.82 2012-06-22 01:37:33.000 174 33376.84 402.01 2302.60 33.82 2012-06-22 01:37:34.000 174 33376.92 401.99 2302.53 33.82 2012-06-22 01:37:35.000 174 33376.78 402.02 2302.58 33.82 2012-06-22 01:37:36.000 174 33376.80 402.00 2302.63 33.82 2012-06-22 01:37:37.000 174 33376.87 402.00 2302.60 33.82 2012-06-22 01:37:37.000 174 33376.88 402.02 2302.62 33.82 2012-06-22 01:37:39.000 174 33376.85 401.97 2302.69 33.82 2012-06-22 01:37:40.000 174 33376.81 402.02 2302.62 33.82 2012-06-22 01:37:41.000 174 33376.79 402.00 2302.59 33.82 2012-06-22 01:37:42.000 174 33376.74 402.00 2302.61 33.82 2012-06-22 01:37:43.000 174 33376.86 401.99 2302.60 33.82 2012-06-22 01:37:44.000 174 33376.88 402.00 2302.59 33.82 2012-06-22 01:37:45.000 174 33376.86 401.98 2302.58 33.82 2012-06-22 01:37:46.000 174 33376.65 401.97 2302.55 33.82 2012-06-22 01:37:47.000 174 33376.71 401.98 2302.59 33.82 2012-06-22 01:37:48.000 174 33376.76 401.99 2302.56 33.82 2012-06-22 01:37:49.000 174 33376.76 402.02 2302.55 33.82 2012-06-22 01:37:50.000 174 33376.83 401.99 2302.61 33.82 2012-06-22 01:37:51.000 174 33376.67 402.00 2302.57 33.82 2012-06-22 01:37:52.000 174 33376.73 402.00 2302.56 33.82 2012-06-22 01:37:53.000 174 33376.73 401.97 2302.48 33.82 2012-06-22 01:37:54.000 174 33376.71 401.96 2302.59 33.82 2012-06-22 01:37:55.000 174 33376.78 401.97 2302.51 33.82 2012-06-22 01:37:56.000 174 33376.75 402.00 2302.58 33.82 2012-06-22 01:37:57.000 174 33376.76 401.98 2302.57 33.82 2012-06-22 01:37:58.000 174 33376.64 401.97 2302.55 33.82 2012-06-22 01:37:59.000 174 33376.69 401.95 2302.57 33.82 2012-06-22 01:38:00.000 174 33376.70 401.96 2302.53 33.82 2012-06-22 01:38:01.000 174 33376.69 401.98 2302.65 33.82 2012-06-22 01:38:02.000 174 33376.88 401.99 2302.59 33.82 2012-06-22 01:38:03.000 174 33376.64 402.01 2302.61 33.82 2012-06-22 01:38:04.000 174 33376.67 401.95 2302.58 33.82 2012-06-22 01:38:05.000 174 33376.67 401.96 2302.60 33.82 2012-06-22 01:38:06.000 174 33376.76 401.98 2302.63 33.82 2012-06-22 01:38:07.000 174 33376.75 401.93 2302.53 33.82 2012-06-22 01:38:08.000 174 33376.67 401.95 2302.66 33.82 2012-06-22 01:38:09.000 174 33376.61 401.96 2302.57 33.82 2012-06-22 01:38:10.000 174 33376.75 401.99 2302.61 33.82 2012-06-22 01:38:11.000 174 33376.60 401.93 2302.57 33.82 2012-06-22 01:38:12.000 174 33376.60 401.94 2302.60 33.82 2012-06-22 01:38:13.000 174 33376.69 401.94 2302.59 33.82 2012-06-22 01:38:14.000 174 33376.70 401.97 2302.55 33.82 2012-06-22 01:38:15.000 174 33376.68 401.94 2302.53 33.82 2012-06-22 01:38:16.000 174 33376.65 401.95 2302.62 33.82 2012-06-22 01:38:17.000 174 33376.64 401.94 2302.59 33.82 2012-06-22 01:38:18.000 174 33376.75 401.92 2302.59 33.82 2012-06-22 01:38:18.000 174 33376.70 401.93 2302.53 33.82 2012-06-22 01:38:20.000 174 33376.72 401.98 2302.62 33.82 2012-06-22 01:38:21.000 174 33376.64 401.98 2302.58 33.82 2012-06-22 01:38:22.000 174 33376.65 401.94 2302.57 33.83 2012-06-22 01:38:23.000 174 33376.67 401.90 2302.56 33.83 2012-06-22 01:38:24.000 174 33376.67 401.91 2302.56 33.82 2012-06-22 01:38:25.000 174 33376.70 401.91 2302.63 33.82 2012-06-22 01:38:26.000 174 33376.59 401.91 2302.59 33.82 2012-06-22 01:38:27.000 174 33376.76 401.91 2302.52 33.82 2012-06-22 01:38:28.000 174 33376.63 401.93 2302.56 33.82 2012-06-22 01:38:29.000 174 33376.63 401.90 2302.59 33.82 2012-06-22 01:38:30.000 174 33376.68 401.90 2302.62 33.82 2012-06-22 01:38:31.000 174 33376.73 401.95 2302.53 33.82 2012-06-22 01:38:31.000 174 33376.68 401.93 2302.55 33.82 2012-06-22 01:38:33.000 174 33376.70 401.91 2302.54 33.82 2012-06-22 01:38:34.000 174 33376.60 401.93 2302.57 33.83 2012-06-22 01:38:35.000 174 33376.67 401.91 2302.56 33.83 2012-06-22 01:38:36.000 174 33376.67 401.93 2302.50 33.82 2012-06-22 01:38:37.000 174 33376.60 401.94 2302.65 33.82 2012-06-22 01:38:38.000 174 33376.67 401.96 2302.55 33.82 2012-06-22 01:38:39.000 174 33376.64 401.94 2302.66 33.82 2012-06-22 01:38:40.000 174 33376.63 401.92 2302.56 33.82 2012-06-22 01:38:41.000 174 33376.73 401.88 2302.55 33.82 2012-06-22 01:38:42.000 174 33376.67 401.87 2302.59 33.82 2012-06-22 01:38:43.000 174 33376.64 401.94 2302.55 33.82 2012-06-22 01:38:44.000 174 33376.63 401.87 2302.55 33.83 2012-06-22 01:38:45.000 174 33376.65 401.92 2302.56 33.82 2012-06-22 01:38:46.000 174 33376.63 401.89 2302.58 33.82 2012-06-22 01:38:47.000 174 33376.60 401.90 2302.57 33.82 2012-06-22 01:38:48.000 174 33376.70 401.87 2302.43 33.82 2012-06-22 01:38:49.000 174 33376.61 401.88 2302.58 33.82 2012-06-22 01:38:50.000 174 33376.58 401.88 2302.56 33.82 2012-06-22 01:38:51.000 174 33376.67 401.89 2302.52 33.82 2012-06-22 01:38:52.000 174 33376.59 401.90 2302.55 33.82 2012-06-22 01:38:53.000 174 33376.66 401.93 2302.45 33.82 2012-06-22 01:38:54.000 174 33376.67 401.87 2302.54 33.82 2012-06-22 01:38:55.000 174 33376.61 401.89 2302.51 33.83 2012-06-22 01:38:56.000 174 33376.54 401.91 2302.50 33.83 2012-06-22 01:38:57.000 174 33376.64 401.84 2302.53 33.82 2012-06-22 01:38:58.000 174 33376.58 401.91 2302.51 33.82 2012-06-22 01:38:59.000 174 33376.70 401.88 2302.47 33.82 2012-06-22 01:39:00.000 174 33376.67 401.90 2302.58 33.82 2012-06-22 01:39:01.000 174 33376.67 401.91 2302.48 33.82 2012-06-22 01:39:02.000 174 33376.64 401.87 2302.56 33.82 2012-06-22 01:39:03.000 174 33376.63 401.87 2302.57 33.82 2012-06-22 01:39:04.000 174 33376.61 401.83 2302.56 33.82 2012-06-22 01:39:05.000 174 33376.57 401.83 2302.53 33.82 2012-06-22 01:39:06.000 174 33376.63 401.87 2302.58 33.82 2012-06-22 01:39:07.000 174 33376.64 401.92 2302.53 33.82 2012-06-22 01:39:08.000 174 33376.64 401.89 2302.54 33.82 2012-06-22 01:39:09.000 174 33376.58 401.91 2302.49 33.82 2012-06-22 01:39:10.000 174 33376.68 401.87 2302.53 33.82 2012-06-22 01:39:11.000 174 33376.67 401.87 2302.57 33.82 2012-06-22 01:39:12.000 174 33376.67 401.86 2302.51 33.82 2012-06-22 01:39:12.000 174 33376.54 401.93 2302.48 33.82 2012-06-22 01:39:14.000 174 33376.65 401.91 2302.55 33.82 2012-06-22 01:39:15.000 174 33376.54 401.90 2302.52 33.82 2012-06-22 01:39:16.000 174 33376.57 401.85 2302.44 33.82 2012-06-22 01:39:17.000 174 33376.51 401.83 2302.48 33.82 2012-06-22 01:39:18.000 174 33376.67 401.85 2302.53 33.82 2012-06-22 01:39:19.000 174 33376.55 401.87 2302.49 33.82 2012-06-22 01:39:20.000 174 33376.55 401.86 2302.47 33.82 2012-06-22 01:39:21.000 174 33376.63 401.83 2302.55 33.82 2012-06-22 01:39:22.000 174 33376.66 401.86 2302.58 33.82 2012-06-22 01:39:23.000 174 33376.64 401.82 2302.52 33.82 2012-06-22 01:39:24.000 174 33376.64 401.90 2302.50 33.82 2012-06-22 01:39:25.000 174 33376.64 401.86 2302.53 33.82 2012-06-22 01:39:25.000 174 33376.71 401.89 2302.55 33.83 2012-06-22 01:39:27.000 174 33376.51 401.81 2302.53 33.83 2012-06-22 01:39:28.000 174 33376.56 401.86 2302.57 33.82 2012-06-22 01:39:29.000 174 33376.60 401.83 2302.52 33.82 2012-06-22 01:39:30.000 174 33376.60 401.87 2302.62 33.82 2012-06-22 01:39:31.000 174 33376.63 401.84 2302.54 33.82 2012-06-22 01:39:32.000 174 33376.60 401.86 2302.55 33.82 2012-06-22 01:39:33.000 174 33376.58 401.90 2302.44 33.82 2012-06-22 01:39:34.000 174 33376.61 401.85 2302.51 33.82 2012-06-22 01:39:35.000 174 33376.63 401.84 2302.45 33.82 2012-06-22 01:39:36.000 174 33376.60 401.88 2302.45 33.82 2012-06-22 01:39:37.000 174 33376.54 401.86 2302.45 33.82 2012-06-22 01:39:38.000 174 33376.54 401.85 2302.51 33.82 2012-06-22 01:39:39.000 174 33376.53 401.88 2302.46 33.82 2012-06-22 01:39:40.000 174 33376.57 401.86 2302.54 33.82 2012-06-22 01:39:41.000 174 33376.57 401.84 2302.51 33.83 2012-06-22 01:39:42.000 174 33376.58 401.84 2302.54 33.82 2012-06-22 01:39:43.000 174 33376.58 401.86 2302.41 33.82 2012-06-22 01:39:44.000 174 33376.47 401.85 2302.48 33.82 2012-06-22 01:39:45.000 174 33376.68 401.86 2302.42 33.82 2012-06-22 01:39:46.000 174 33376.59 401.84 2302.51 33.82 2012-06-22 01:39:47.000 174 33376.57 401.80 2302.40 33.82 2012-06-22 01:39:48.000 174 33376.57 401.80 2302.51 33.82 2012-06-22 01:39:49.000 174 33376.56 401.83 2302.51 33.82 2012-06-22 01:39:50.000 174 33376.51 401.84 2302.51 33.83 2012-06-22 01:39:51.000 174 33376.60 401.85 2302.41 33.82 2012-06-22 01:39:52.000 174 33376.61 401.86 2302.50 33.82 2012-06-22 01:39:53.000 174 33376.60 401.85 2302.53 33.82 2012-06-22 01:39:54.000 174 33376.58 401.85 2302.54 33.82 2012-06-22 01:39:55.000 174 33376.62 401.80 2302.50 33.82 2012-06-22 01:39:56.000 174 33376.68 401.82 2302.45 33.82 2012-06-22 01:39:57.000 174 33376.50 401.81 2302.52 33.82 2012-06-22 01:39:58.000 174 33376.63 401.82 2302.54 33.82 2012-06-22 01:39:59.000 174 33376.65 401.81 2302.56 33.82 2012-06-22 01:40:00.000 174 33376.58 401.85 2302.50 33.82 2012-06-22 01:40:01.000 174 33376.67 401.83 2302.47 33.82 2012-06-22 01:40:02.000 174 33376.64 401.81 2302.53 33.82 2012-06-22 01:40:03.000 174 33376.54 401.81 2302.56 33.82 2012-06-22 01:40:04.000 174 33376.59 401.81 2302.44 33.83 2012-06-22 01:40:05.000 174 33376.61 401.82 2302.47 33.82 2012-06-22 01:40:06.000 174 33376.63 401.80 2302.49 33.82 2012-06-22 01:40:06.000 174 33376.55 401.81 2302.48 33.82 2012-06-22 01:40:08.000 174 33376.60 401.83 2302.48 33.82 2012-06-22 01:40:09.000 174 33376.57 401.81 2302.50 33.82 2012-06-22 01:40:10.000 174 33376.71 401.81 2302.56 33.82 2012-06-22 01:40:11.000 174 33376.57 401.79 2302.49 33.83 2012-06-22 01:40:12.000 174 33376.60 401.81 2302.50 33.82 2012-06-22 01:40:13.000 174 33376.65 401.79 2302.56 33.82 2012-06-22 01:40:14.000 174 33376.53 401.83 2302.55 33.83 2012-06-22 01:40:15.000 174 33376.57 401.78 2302.47 33.82 2012-06-22 01:40:16.000 174 33376.64 401.79 2302.47 33.82 2012-06-22 01:40:17.000 174 33376.60 401.79 2302.47 33.82 2012-06-22 01:40:18.000 174 33376.55 401.79 2302.51 33.82 2012-06-22 01:40:19.000 174 33376.54 401.79 2302.45 33.83 2012-06-22 01:40:19.000 174 33376.59 401.84 2302.54 33.82 2012-06-22 01:40:21.000 174 33376.61 401.79 2302.47 33.82 2012-06-22 01:40:22.000 174 33376.54 401.83 2302.44 33.82 2012-06-22 01:40:23.000 174 33376.50 401.82 2302.51 33.82 2012-06-22 01:40:24.000 174 33376.52 401.79 2302.50 33.82 2012-06-22 01:40:25.000 174 33376.56 401.82 2302.44 33.83 2012-06-22 01:40:26.000 174 33376.54 401.74 2302.45 33.82 2012-06-22 01:40:27.000 174 33376.55 401.78 2302.49 33.82 2012-06-22 01:40:28.000 174 33376.61 401.82 2302.48 33.82 2012-06-22 01:40:29.000 174 33376.51 401.77 2302.43 33.82 2012-06-22 01:40:30.000 174 33376.53 401.81 2302.47 33.82 2012-06-22 01:40:31.000 174 33376.56 401.78 2302.47 33.82 2012-06-22 01:40:32.000 174 33376.45 401.82 2302.47 33.82 2012-06-22 01:40:33.000 174 33376.65 401.83 2302.50 33.82 2012-06-22 01:40:34.000 174 33376.58 401.75 2302.48 33.82 2012-06-22 01:40:35.000 174 33376.55 401.77 2302.41 33.82 2012-06-22 01:40:36.000 174 33376.57 401.81 2302.52 33.82 2012-06-22 01:40:37.000 174 33376.61 401.77 2302.51 33.82 2012-06-22 01:40:38.000 174 33376.52 401.72 2302.41 33.82 2012-06-22 01:40:39.000 174 33376.53 401.73 2302.45 33.82 2012-06-22 01:40:40.000 174 33376.58 401.78 2302.48 33.82 2012-06-22 01:40:41.000 174 33376.50 401.77 2302.47 33.82 2012-06-22 01:40:42.000 174 33376.54 401.76 2302.52 33.82 2012-06-22 01:40:43.000 174 33376.58 401.79 2302.36 33.82 2012-06-22 01:40:44.000 174 33376.55 401.75 2302.38 33.82 2012-06-22 01:40:45.000 174 33376.55 401.75 2302.56 33.83 2012-06-22 01:40:46.000 174 33376.52 401.82 2302.56 33.83 2012-06-22 01:40:47.000 174 33376.54 401.77 2302.51 33.82 2012-06-22 01:40:48.000 174 33376.45 401.79 2302.40 33.82 2012-06-22 01:40:49.000 174 33376.51 401.75 2302.46 33.83 2012-06-22 01:40:50.000 174 33376.52 401.73 2302.46 33.83 2012-06-22 01:40:51.000 174 33376.46 401.78 2302.42 33.82 2012-06-22 01:40:52.000 174 33376.53 401.76 2302.44 33.83 2012-06-22 01:40:53.000 174 33376.57 401.75 2302.49 33.82 2012-06-22 01:40:54.000 174 33376.46 401.78 2302.54 33.83 2012-06-22 01:40:55.000 174 33376.46 401.75 2302.56 33.82 2012-06-22 01:40:56.000 174 33376.39 401.75 2302.51 33.83 2012-06-22 01:40:57.000 174 33376.48 401.73 2302.47 33.82 2012-06-22 01:40:58.000 174 33376.52 401.73 2302.45 33.83 2012-06-22 01:40:59.000 174 33376.43 401.75 2302.42 33.83 2012-06-22 01:41:00.000 174 33376.52 401.71 2302.47 33.83 2012-06-22 01:41:00.000 174 33376.54 401.71 2302.46 33.83 2012-06-22 01:41:02.000 174 33376.48 401.73 2302.49 33.83 2012-06-22 01:41:03.000 174 33376.38 401.73 2302.52 33.83 2012-06-22 01:41:04.000 174 33376.48 401.73 2302.50 33.83 2012-06-22 01:41:05.000 174 33376.46 401.71 2302.50 33.83 2012-06-22 01:41:06.000 174 33376.52 401.76 2302.55 33.83 2012-06-22 01:41:07.000 174 33376.56 401.71 2302.45 33.83 2012-06-22 01:41:08.000 174 33376.51 401.69 2302.52 33.83 2012-06-22 01:41:09.000 174 33376.50 401.75 2302.41 33.83 2012-06-22 01:41:10.000 174 33376.45 401.73 2302.44 33.83 2012-06-22 01:41:11.000 174 33376.50 401.78 2302.41 33.83 2012-06-22 01:41:12.000 174 33376.58 401.71 2302.53 33.83 2012-06-22 01:41:13.000 174 33376.53 401.73 2302.37 33.83 2012-06-22 01:41:13.000 174 33376.48 401.67 2302.44 33.83 2012-06-22 01:41:15.000 174 33376.48 401.74 2302.46 33.83 2012-06-22 01:41:16.000 174 33376.61 401.72 2302.44 33.83 2012-06-22 01:41:17.000 174 33376.49 401.73 2302.53 33.83 2012-06-22 01:41:18.000 174 33376.45 401.73 2302.41 33.83 2012-06-22 01:41:19.000 174 33376.48 401.76 2302.53 33.83 2012-06-22 01:41:20.000 174 33376.42 401.73 2302.45 33.82 2012-06-22 01:41:21.000 174 33376.51 401.75 2302.45 33.83 2012-06-22 01:41:22.000 174 33376.44 401.67 2302.52 33.82 2012-06-22 01:41:23.000 174 33376.43 401.67 2302.50 33.83 2012-06-22 01:41:24.000 174 33376.51 401.73 2302.39 33.83 2012-06-22 01:41:25.000 174 33376.45 401.75 2302.44 33.83 2012-06-22 01:41:26.000 174 33376.43 401.74 2302.43 33.83 2012-06-22 01:41:27.000 174 33376.51 401.75 2302.50 33.83 2012-06-22 01:41:28.000 174 33376.48 401.72 2302.44 33.83 2012-06-22 01:41:29.000 174 33376.45 401.72 2302.45 33.83 2012-06-22 01:41:30.000 174 33376.40 401.75 2302.49 33.83 2012-06-22 01:41:31.000 174 33376.51 401.73 2302.47 33.83 2012-06-22 01:41:32.000 174 33376.41 401.70 2302.49 33.83 2012-06-22 01:41:33.000 174 33376.45 401.76 2302.49 33.83 2012-06-22 01:41:34.000 174 33376.54 401.73 2302.48 33.83 2012-06-22 01:41:35.000 174 33376.50 401.70 2302.49 33.83 2012-06-22 01:41:36.000 174 33376.52 401.77 2302.46 33.83 2012-06-22 01:41:37.000 174 33376.45 401.75 2302.40 33.83 2012-06-22 01:41:38.000 174 33376.42 401.70 2302.50 33.83 2012-06-22 01:41:39.000 174 33376.50 401.69 2302.51 33.83 2012-06-22 01:41:40.000 174 33376.50 401.75 2302.43 33.83 2012-06-22 01:41:41.000 174 33376.42 401.75 2302.46 33.83 2012-06-22 01:41:42.000 174 33376.46 401.74 2302.53 33.83 2012-06-22 01:41:43.000 174 33376.46 401.79 2302.40 33.83 2012-06-22 01:41:44.000 174 33376.40 401.73 2302.44 33.83 2012-06-22 01:41:45.000 174 33376.47 401.75 2302.44 33.82 2012-06-22 01:41:46.000 174 33376.43 401.75 2302.41 33.83 2012-06-22 01:41:47.000 174 33376.47 401.73 2302.40 33.83 2012-06-22 01:41:48.000 174 33376.50 401.73 2302.47 33.83 2012-06-22 01:41:49.000 174 33376.43 401.66 2302.51 33.83 2012-06-22 01:41:50.000 174 33376.51 401.72 2302.45 33.83 2012-06-22 01:41:51.000 174 33376.44 401.77 2302.47 33.83 2012-06-22 01:41:52.000 174 33376.47 401.74 2302.43 33.83 2012-06-22 01:41:53.000 174 33376.46 401.69 2302.47 33.83 2012-06-22 01:41:54.000 174 33376.35 401.76 2302.51 33.83 2012-06-22 01:41:54.000 174 33376.47 401.72 2302.47 33.83 2012-06-22 01:41:56.000 174 33376.45 401.73 2302.38 33.83 2012-06-22 01:41:57.000 174 33376.51 401.70 2302.50 33.83 2012-06-22 01:41:58.000 174 33376.48 401.73 2302.42 33.83 2012-06-22 01:41:59.000 174 33376.41 401.71 2302.44 33.83 2012-06-22 01:42:00.000 174 33376.51 401.77 2302.43 33.83 2012-06-22 01:42:01.000 174 33376.45 401.74 2302.43 33.83 2012-06-22 01:42:02.000 174 33376.52 401.68 2302.45 33.83 2012-06-22 01:42:03.000 174 33376.48 401.70 2302.51 33.83 2012-06-22 01:42:04.000 174 33376.43 401.73 2302.44 33.83 2012-06-22 01:42:05.000 174 33376.43 401.73 2302.42 33.83 2012-06-22 01:42:06.000 174 33376.40 401.74 2302.44 33.83 2012-06-22 01:42:07.000 174 33376.47 401.72 2302.44 33.83 2012-06-22 01:42:07.000 174 33376.51 401.74 2302.38 33.83 2012-06-22 01:42:09.000 174 33376.48 401.74 2302.46 33.83 2012-06-22 01:42:10.000 174 33376.45 401.73 2302.53 33.83 2012-06-22 01:42:11.000 174 33376.45 401.73 2302.45 33.82 2012-06-22 01:42:12.000 174 33376.48 401.76 2302.42 33.83 2012-06-22 01:42:13.000 174 33376.45 401.74 2302.53 33.83 2012-06-22 01:42:14.000 174 33376.39 401.69 2302.47 33.83 2012-06-22 01:42:15.000 174 33376.38 401.73 2302.44 33.83 2012-06-22 01:42:16.000 174 33376.47 401.72 2302.41 33.83 2012-06-22 01:42:17.000 174 33376.42 401.75 2302.39 33.83 2012-06-22 01:42:18.000 174 33376.45 401.73 2302.43 33.83 2012-06-22 01:42:19.000 174 33376.46 401.76 2302.49 33.83 2012-06-22 01:42:20.000 174 33376.37 401.77 2302.44 33.83 2012-06-22 01:42:21.000 174 33376.50 401.73 2302.47 33.83 2012-06-22 01:42:22.000 174 33376.45 401.75 2302.41 33.83 2012-06-22 01:42:23.000 174 33376.43 401.73 2302.43 33.83 2012-06-22 01:42:24.000 174 33376.44 401.76 2302.47 33.83 2012-06-22 01:42:25.000 174 33376.45 401.75 2302.49 33.83 2012-06-22 01:42:26.000 174 33376.50 401.71 2302.44 33.83 2012-06-22 01:42:27.000 174 33376.46 401.72 2302.47 33.83 2012-06-22 01:42:28.000 174 33376.49 401.74 2302.50 33.83 2012-06-22 01:42:29.000 174 33376.42 401.76 2302.44 33.83 2012-06-22 01:42:30.000 174 33376.54 401.73 2302.44 33.83 2012-06-22 01:42:31.000 174 33376.46 401.73 2302.51 33.83 2012-06-22 01:42:32.000 174 33376.43 401.73 2302.46 33.83 2012-06-22 01:42:33.000 174 33376.43 401.73 2302.44 33.82 2012-06-22 01:42:34.000 174 33376.52 401.75 2302.44 33.83 2012-06-22 01:42:35.000 174 33376.54 401.72 2302.49 33.83 2012-06-22 01:42:36.000 174 33376.46 401.78 2302.42 33.83 2012-06-22 01:42:37.000 174 33376.46 401.75 2302.41 33.83 2012-06-22 01:42:38.000 174 33376.48 401.74 2302.41 33.83 2012-06-22 01:42:39.000 174 33376.37 401.72 2302.51 33.83 2012-06-22 01:42:40.000 174 33376.56 401.73 2302.47 33.83 2012-06-22 01:42:41.000 174 33376.46 401.71 2302.40 33.83 2012-06-22 01:42:42.000 174 33376.44 401.74 2302.44 33.82 2012-06-22 01:42:43.000 174 33376.42 401.69 2302.55 33.83 2012-06-22 01:42:44.000 174 33376.41 401.76 2302.48 33.83 2012-06-22 01:42:45.000 174 33376.41 401.78 2302.44 33.83 2012-06-22 01:42:46.000 174 33376.45 401.76 2302.45 33.83 2012-06-22 01:42:47.000 174 33376.39 401.76 2302.43 33.83 2012-06-22 01:42:48.000 174 33376.46 401.73 2302.41 33.83 2012-06-22 01:42:48.000 174 33376.43 401.69 2302.50 33.83 2012-06-22 01:42:50.000 174 33376.46 401.71 2302.48 33.83 2012-06-22 01:42:51.000 174 33376.40 401.71 2302.41 33.83 2012-06-22 01:42:52.000 174 33376.52 401.73 2302.48 33.83 2012-06-22 01:42:53.000 174 33376.45 401.73 2302.49 33.83 2012-06-22 01:42:54.000 174 33376.44 401.73 2302.49 33.83 2012-06-22 01:42:55.000 174 33376.54 401.74 2302.50 33.83 2012-06-22 01:42:56.000 174 33376.53 401.75 2302.44 33.83 2012-06-22 01:42:57.000 174 33376.42 401.75 2302.51 33.83 2012-06-22 01:42:58.000 174 33376.43 401.76 2302.37 33.83 2012-06-22 01:42:59.000 174 33376.43 401.73 2302.44 33.83 2012-06-22 01:43:00.000 174 33376.49 401.72 2302.46 33.83 2012-06-22 01:43:01.000 174 33376.36 401.78 2302.40 33.83 2012-06-22 01:43:01.000 174 33376.48 401.77 2302.51 33.83 2012-06-22 01:43:03.000 174 33376.37 401.77 2302.45 33.83 2012-06-22 01:43:04.000 174 33376.43 401.74 2302.44 33.83 2012-06-22 01:43:05.000 174 33376.43 401.77 2302.42 33.82 2012-06-22 01:43:06.000 174 33376.48 401.75 2302.46 33.82 2012-06-22 01:43:07.000 174 33376.39 401.74 2302.45 33.83 2012-06-22 01:43:08.000 174 33376.45 401.76 2302.44 33.83 2012-06-22 01:43:09.000 174 33376.35 401.75 2302.45 33.82 2012-06-22 01:43:10.000 174 33376.52 401.76 2302.52 33.83 2012-06-22 01:43:11.000 174 33376.41 401.73 2302.49 33.83 2012-06-22 01:43:12.000 174 33376.50 401.73 2302.46 33.83 2012-06-22 01:43:13.000 174 33376.46 401.76 2302.48 33.83 2012-06-22 01:43:14.000 174 33376.42 401.78 2302.40 33.82 2012-06-22 01:43:15.000 174 33376.46 401.76 2302.45 33.82 2012-06-22 01:43:16.000 174 33376.46 401.75 2302.52 33.83 2012-06-22 01:43:17.000 174 33376.40 401.73 2302.49 33.83 2012-06-22 01:43:18.000 174 33376.49 401.78 2302.44 33.83 2012-06-22 01:43:19.000 174 33376.46 401.78 2302.51 33.83 2012-06-22 01:43:20.000 174 33376.38 401.77 2302.40 33.83 2012-06-22 01:43:21.000 174 33376.39 401.75 2302.52 33.83 2012-06-22 01:43:22.000 174 33376.42 401.80 2302.39 33.83 2012-06-22 01:43:23.000 174 33376.43 401.77 2302.47 33.82 2012-06-22 01:43:24.000 174 33376.34 401.74 2302.46 33.82 2012-06-22 01:43:25.000 174 33376.45 401.78 2302.46 33.83 2012-06-22 01:43:26.000 174 33376.35 401.76 2302.40 33.82 2012-06-22 01:43:27.000 174 33376.57 401.80 2302.54 33.83 2012-06-22 01:43:28.000 174 33376.42 401.73 2302.50 33.83 2012-06-22 01:43:29.000 174 33376.42 401.73 2302.50 33.82 2012-06-22 01:43:30.000 174 33376.51 401.81 2302.40 33.83 2012-06-22 01:43:31.000 174 33376.46 401.78 2302.45 33.83 2012-06-22 01:43:32.000 174 33376.43 401.73 2302.44 33.83 2012-06-22 01:43:33.000 174 33376.43 401.77 2302.39 33.83 2012-06-22 01:43:34.000 174 33376.52 401.75 2302.51 33.83 2012-06-22 01:43:35.000 174 33376.43 401.75 2302.43 33.83 2012-06-22 01:43:36.000 174 33376.48 401.74 2302.46 33.83 2012-06-22 01:43:37.000 174 33376.41 401.80 2302.41 33.83 2012-06-22 01:43:38.000 174 33376.49 401.76 2302.44 33.83 2012-06-22 01:43:39.000 174 33376.53 401.81 2302.35 33.83 2012-06-22 01:43:40.000 174 33376.39 401.78 2302.48 33.83 2012-06-22 01:43:41.000 174 33376.47 401.77 2302.46 33.83 2012-06-22 01:43:42.000 174 33376.46 401.74 2302.47 33.83 2012-06-22 01:43:42.000 174 33376.44 401.79 2302.44 33.83 2012-06-22 01:43:44.000 174 33376.35 401.78 2302.46 33.83 2012-06-22 01:43:45.000 174 33376.56 401.75 2302.39 33.83 2012-06-22 01:43:46.000 174 33376.43 401.74 2302.44 33.83 2012-06-22 01:43:47.000 174 33376.43 401.71 2302.48 33.83 2012-06-22 01:43:48.000 174 33376.41 401.73 2302.36 33.83 2012-06-22 01:43:49.000 174 33376.49 401.76 2302.42 33.83 2012-06-22 01:43:50.000 174 33376.50 401.75 2302.47 33.83 2012-06-22 01:43:51.000 174 33376.42 401.75 2302.45 33.83 2012-06-22 01:43:52.000 174 33376.50 401.72 2302.49 33.82 2012-06-22 01:43:53.000 174 33376.44 401.71 2302.44 33.83 2012-06-22 01:43:54.000 174 33376.38 401.76 2302.38 33.83 2012-06-22 01:43:55.000 174 33376.47 401.74 2302.50 33.83 2012-06-22 01:43:55.000 174 33376.49 401.74 2302.50 33.83 2012-06-22 01:43:57.000 174 33376.43 401.71 2302.49 33.83 2012-06-22 01:43:58.000 174 33376.45 401.74 2302.42 33.83 2012-06-22 01:43:59.000 174 33376.40 401.72 2302.45 33.82 2012-06-22 01:44:00.000 174 33376.46 401.76 2302.43 33.83 2012-06-22 01:44:01.000 174 33376.45 401.80 2302.41 33.82 2012-06-22 01:44:02.000 174 33376.42 401.72 2302.45 33.82 2012-06-22 01:44:03.000 174 33376.40 401.76 2302.44 33.82 2012-06-22 01:44:04.000 174 33376.54 401.73 2302.43 33.82 2012-06-22 01:44:05.000 174 33376.35 401.75 2302.42 33.82 2012-06-22 01:44:06.000 174 33376.40 401.75 2302.45 33.82 2012-06-22 01:44:07.000 174 33376.42 401.75 2302.43 33.82 2012-06-22 01:44:08.000 174 33376.45 401.73 2302.47 33.82 2012-06-22 01:44:09.000 174 33376.45 401.77 2302.41 33.82 2012-06-22 01:44:10.000 174 33376.27 401.94 2302.43 33.82 2012-06-22 01:44:11.000 174 33376.26 401.89 2302.45 33.83 2012-06-22 01:44:12.000 174 33376.45 401.78 2302.50 33.82 2012-06-22 01:44:13.000 174 33376.36 401.76 2302.51 33.82 2012-06-22 01:44:14.000 174 33376.41 401.74 2302.44 33.82 2012-06-22 01:44:15.000 174 33376.44 401.77 2302.53 33.82 2012-06-22 01:44:16.000 174 33376.48 401.75 2302.42 33.82 2012-06-22 01:44:17.000 174 33376.41 401.71 2302.44 33.83 2012-06-22 01:44:18.000 174 33376.41 401.74 2302.47 33.82 2012-06-22 01:44:19.000 174 33376.48 401.76 2302.49 33.82 2012-06-22 01:44:20.000 174 33376.42 401.75 2302.46 33.82 2012-06-22 01:44:21.000 174 33376.43 401.74 2302.51 33.82 2012-06-22 01:44:22.000 174 33376.36 401.69 2302.45 33.82 2012-06-22 01:44:23.000 174 33376.40 401.70 2302.48 33.82 2012-06-22 01:44:24.000 174 33376.52 401.74 2302.45 33.82 2012-06-22 01:44:25.000 174 33376.40 401.79 2302.51 33.82 2012-06-22 01:44:26.000 174 33376.39 401.74 2302.43 33.82 2012-06-22 01:44:27.000 174 33376.36 401.75 2302.44 33.83 2012-06-22 01:44:28.000 174 33376.45 401.75 2302.47 33.82 2012-06-22 01:44:29.000 174 33376.43 401.76 2302.47 33.82 2012-06-22 01:44:30.000 174 33376.44 401.76 2302.43 33.82 2012-06-22 01:44:31.000 174 33376.42 401.73 2302.43 33.82 2012-06-22 01:44:32.000 174 33376.38 401.73 2302.45 33.82 2012-06-22 01:44:33.000 174 33376.39 401.75 2302.45 33.82 2012-06-22 01:44:34.000 174 33376.41 401.75 2302.52 33.82 2012-06-22 01:44:35.000 174 33376.46 401.71 2302.44 33.82 2012-06-22 01:44:36.000 174 33376.40 401.76 2302.46 33.82 2012-06-22 01:44:36.000 174 33376.40 401.74 2302.48 33.82 2012-06-22 01:44:38.000 174 33376.35 401.75 2302.53 33.82 2012-06-22 01:44:39.000 174 33376.35 401.71 2302.48 33.82 2012-06-22 01:44:40.000 174 33376.43 401.70 2302.52 33.82 2012-06-22 01:44:41.000 174 33376.48 401.66 2302.50 33.82 2012-06-22 01:44:42.000 174 33376.49 401.71 2302.53 33.83 2012-06-22 01:44:43.000 174 33376.39 401.68 2302.47 33.82 2012-06-22 01:44:44.000 174 33376.35 401.68 2302.51 33.82 2012-06-22 01:44:45.000 174 33376.45 401.68 2302.43 33.83 2012-06-22 01:44:46.000 174 33376.49 401.74 2302.53 33.83 2012-06-22 01:44:47.000 174 33376.38 401.75 2302.46 33.83 2012-06-22 01:44:48.000 174 33376.43 401.70 2302.49 33.82 2012-06-22 01:44:49.000 174 33376.46 401.73 2302.49 33.82 2012-06-22 01:44:49.000 174 33376.48 401.70 2302.40 33.82 2012-06-22 01:44:51.000 174 33376.40 401.72 2302.41 33.83 2012-06-22 01:44:52.000 174 33376.40 401.68 2302.48 33.83 2012-06-22 01:44:53.000 174 33376.42 401.69 2302.44 33.83 2012-06-22 01:44:54.000 174 33376.40 401.71 2302.47 33.83 2012-06-22 01:44:55.000 174 33376.42 401.71 2302.48 33.83 2012-06-22 01:44:56.000 174 33376.32 401.69 2302.51 33.83 2012-06-22 01:44:57.000 174 33376.33 401.71 2302.49 33.82 2012-06-22 01:44:58.000 174 33376.46 401.67 2302.44 33.83 2012-06-22 01:44:59.000 174 33376.39 401.69 2302.38 33.83 2012-06-22 01:45:00.000 174 33376.45 401.71 2302.45 33.83 2012-06-22 01:45:01.000 174 33376.43 401.68 2302.43 33.83 2012-06-22 01:45:02.000 174 33376.39 401.72 2302.40 33.83 2012-06-22 01:45:03.000 174 33376.38 401.67 2302.49 33.83 2012-06-22 01:45:04.000 174 33376.35 401.72 2302.49 33.82 2012-06-22 01:45:05.000 174 33376.34 401.73 2302.50 33.83 2012-06-22 01:45:06.000 174 33376.41 401.75 2302.44 33.82 2012-06-22 01:45:07.000 174 33376.40 401.67 2302.37 33.83 2012-06-22 01:45:08.000 174 33376.42 401.69 2302.41 33.83 2012-06-22 01:45:09.000 174 33376.46 401.70 2302.49 33.83 2012-06-22 01:45:10.000 174 33376.36 401.68 2302.48 33.83 2012-06-22 01:45:11.000 174 33376.42 401.68 2302.49 33.83 2012-06-22 01:45:12.000 174 33376.42 401.70 2302.44 33.83 2012-06-22 01:45:13.000 174 33376.42 401.70 2302.39 33.83 2012-06-22 01:45:14.000 174 33376.43 401.68 2302.45 33.83 2012-06-22 01:45:15.000 174 33376.23 401.70 2302.44 33.83 2012-06-22 01:45:16.000 174 33376.46 401.74 2302.43 33.83 2012-06-22 01:45:17.000 174 33376.39 401.74 2302.44 33.83 2012-06-22 01:45:18.000 174 33376.45 401.69 2302.40 33.83 2012-06-22 01:45:19.000 174 33376.47 401.69 2302.42 33.83 2012-06-22 01:45:20.000 174 33376.38 401.75 2302.40 33.83 2012-06-22 01:45:21.000 174 33376.42 401.72 2302.45 33.83 2012-06-22 01:45:22.000 174 33376.41 401.69 2302.40 33.83 2012-06-22 01:45:23.000 174 33376.42 401.72 2302.38 33.83 2012-06-22 01:45:24.000 174 33376.38 401.71 2302.50 33.83 2012-06-22 01:45:25.000 174 33376.40 401.71 2302.38 33.83 2012-06-22 01:45:26.000 174 33376.32 401.68 2302.35 33.83 2012-06-22 01:45:27.000 174 33376.40 401.71 2302.44 33.83 2012-06-22 01:45:28.000 174 33376.45 401.74 2302.46 33.83 2012-06-22 01:45:29.000 174 33376.38 401.69 2302.44 33.83 2012-06-22 01:45:30.000 174 33376.40 401.73 2302.47 33.83 2012-06-22 01:45:30.000 174 33376.36 401.69 2302.43 33.83 2012-06-22 01:45:32.000 174 33376.33 401.72 2302.42 33.83 2012-06-22 01:45:33.000 174 33376.39 401.70 2302.49 33.83 2012-06-22 01:45:34.000 174 33376.45 401.71 2302.46 33.82 2012-06-22 01:45:35.000 174 33376.45 401.70 2302.36 33.83 2012-06-22 01:45:36.000 174 33376.46 401.72 2302.47 33.83 2012-06-22 01:45:37.000 174 33376.45 401.69 2302.51 33.83 2012-06-22 01:45:38.000 174 33376.34 401.72 2302.36 33.83 2012-06-22 01:45:39.000 174 33376.43 401.73 2302.45 33.83 2012-06-22 01:45:40.000 174 33376.48 401.69 2302.42 33.83 2012-06-22 01:45:41.000 174 33376.37 401.71 2302.41 33.83 2012-06-22 01:45:42.000 174 33376.42 401.71 2302.46 33.83 2012-06-22 01:45:43.000 174 33376.45 401.70 2302.30 33.83 2012-06-22 01:45:43.000 174 33376.36 401.73 2302.44 33.83 2012-06-22 01:45:45.000 174 33376.42 401.67 2302.47 33.83 2012-06-22 01:45:46.000 174 33376.41 401.73 2302.41 33.83 2012-06-22 01:45:47.000 174 33376.42 401.75 2302.41 33.83 2012-06-22 01:45:48.000 174 33376.42 401.70 2302.50 33.83 2012-06-22 01:45:49.000 174 33376.31 401.71 2302.44 33.83 2012-06-22 01:45:50.000 174 33376.46 401.73 2302.44 33.83 2012-06-22 01:45:51.000 174 33376.35 401.73 2302.49 33.83 2012-06-22 01:45:52.000 174 33376.48 401.69 2302.45 33.83 2012-06-22 01:45:53.000 174 33376.39 401.69 2302.42 33.83 2012-06-22 01:45:54.000 174 33376.49 401.74 2302.40 33.83 2012-06-22 01:45:55.000 174 33376.46 401.68 2302.41 33.83 2012-06-22 01:45:56.000 174 33376.39 401.69 2302.41 33.83 2012-06-22 01:45:57.000 174 33376.35 401.69 2302.45 33.83 2012-06-22 01:45:58.000 174 33376.40 401.75 2302.49 33.83 2012-06-22 01:45:59.000 174 33376.33 401.72 2302.48 33.83 2012-06-22 01:46:00.000 174 33376.43 401.71 2302.44 33.83 2012-06-22 01:46:01.000 174 33376.40 401.69 2302.45 33.83 2012-06-22 01:46:02.000 174 33376.48 401.71 2302.43 33.83 2012-06-22 01:46:03.000 174 33376.33 401.74 2302.55 33.83 2012-06-22 01:46:04.000 174 33376.45 401.69 2302.49 33.83 2012-06-22 01:46:05.000 174 33376.34 401.73 2302.48 33.83 2012-06-22 01:46:06.000 174 33376.43 401.71 2302.45 33.83 2012-06-22 01:46:07.000 174 33376.40 401.70 2302.49 33.83 2012-06-22 01:46:08.000 174 33376.36 401.69 2302.46 33.83 2012-06-22 01:46:09.000 174 33376.38 401.74 2302.43 33.83 2012-06-22 01:46:10.000 174 33376.46 401.71 2302.49 33.83 2012-06-22 01:46:11.000 174 33376.33 401.69 2302.50 33.83 2012-06-22 01:46:12.000 174 33376.37 401.67 2302.46 33.83 2012-06-22 01:46:13.000 174 33376.41 401.66 2302.44 33.83 2012-06-22 01:46:14.000 174 33376.42 401.70 2302.44 33.83 2012-06-22 01:46:15.000 174 33376.40 401.67 2302.50 33.83 2012-06-22 01:46:16.000 174 33376.29 401.77 2302.41 33.83 2012-06-22 01:46:17.000 174 33376.39 401.77 2302.47 33.83 2012-06-22 01:46:18.000 174 33376.45 401.70 2302.52 33.83 2012-06-22 01:46:19.000 174 33376.42 401.71 2302.55 33.83 2012-06-22 01:46:20.000 174 33376.36 401.72 2302.42 33.83 2012-06-22 01:46:21.000 174 33376.43 401.71 2302.43 33.83 2012-06-22 01:46:22.000 174 33376.40 401.72 2302.45 33.83 2012-06-22 01:46:23.000 174 33376.41 401.75 2302.47 33.83 2012-06-22 01:46:24.000 174 33376.38 401.71 2302.50 33.83 2012-06-22 01:46:24.000 174 33376.47 401.74 2302.49 33.83 2012-06-22 01:46:26.000 174 33376.49 401.70 2302.51 33.83 2012-06-22 01:46:27.000 174 33376.32 401.67 2302.47 33.83 2012-06-22 01:46:28.000 174 33376.52 401.75 2302.39 33.83 2012-06-22 01:46:29.000 174 33376.42 401.73 2302.46 33.83 2012-06-22 01:46:30.000 174 33376.37 401.75 2302.48 33.83 2012-06-22 01:46:31.000 174 33376.39 401.73 2302.45 33.83 2012-06-22 01:46:32.000 174 33376.45 401.69 2302.41 33.83 2012-06-22 01:46:33.000 174 33376.40 401.69 2302.47 33.83 2012-06-22 01:46:34.000 174 33376.60 401.69 2302.43 33.83 2012-06-22 01:46:35.000 174 33376.45 401.69 2302.44 33.83 2012-06-22 01:46:36.000 174 33376.45 401.76 2302.41 33.83 2012-06-22 01:46:37.000 174 33376.45 401.75 2302.49 33.83 2012-06-22 01:46:37.000 174 33376.37 401.70 2302.43 33.83 2012-06-22 01:46:39.000 174 33376.45 401.75 2302.52 33.83 2012-06-22 01:46:40.000 174 33376.49 401.75 2302.35 33.83 2012-06-22 01:46:41.000 174 33376.43 401.73 2302.40 33.83 2012-06-22 01:46:42.000 174 33376.39 401.73 2302.50 33.83 2012-06-22 01:46:43.000 174 33376.51 401.75 2302.38 33.83 2012-06-22 01:46:44.000 174 33376.47 401.75 2302.41 33.83 2012-06-22 01:46:45.000 174 33376.38 401.73 2302.47 33.83 2012-06-22 01:46:46.000 174 33376.47 401.73 2302.42 33.83 2012-06-22 01:46:47.000 174 33376.51 401.71 2302.44 33.83 2012-06-22 01:46:48.000 174 33376.43 401.72 2302.44 33.83 2012-06-22 01:46:49.000 174 33376.40 401.77 2302.49 33.83 2012-06-22 01:46:50.000 174 33376.40 401.71 2302.48 33.83 2012-06-22 01:46:51.000 174 33376.46 401.74 2302.39 33.83 2012-06-22 01:46:52.000 174 33376.47 401.74 2302.43 33.83 2012-06-22 01:46:53.000 174 33376.50 401.74 2302.44 33.83 2012-06-22 01:46:54.000 174 33376.45 401.73 2302.44 33.83 2012-06-22 01:46:55.000 174 33376.46 401.74 2302.53 33.83 2012-06-22 01:46:56.000 174 33376.48 401.68 2302.50 33.83 2012-06-22 01:46:57.000 174 33376.55 401.74 2302.43 33.83 2012-06-22 01:46:58.000 174 33376.49 401.72 2302.45 33.83 2012-06-22 01:46:59.000 174 33376.53 401.78 2302.44 33.83 2012-06-22 01:47:00.000 174 33376.54 401.72 2302.47 33.83 2012-06-22 01:47:01.000 174 33376.61 401.78 2302.45 33.83 2012-06-22 01:47:02.000 174 33376.61 401.74 2302.36 33.83 2012-06-22 01:47:03.000 174 33376.53 401.81 2302.44 33.83 2012-06-22 01:47:04.000 174 33376.57 401.74 2302.43 33.83 2012-06-22 01:47:05.000 174 33376.58 401.75 2302.46 33.83 2012-06-22 01:47:06.000 174 33376.45 401.75 2302.47 33.83 2012-06-22 01:47:07.000 174 33376.55 401.73 2302.46 33.83 2012-06-22 01:47:08.000 174 33376.55 401.75 2302.38 33.83 2012-06-22 01:47:09.000 174 33376.54 401.74 2302.41 33.83 2012-06-22 01:47:10.000 174 33376.50 401.82 2302.41 33.83 2012-06-22 01:47:11.000 174 33376.59 401.75 2302.43 33.83 2012-06-22 01:47:12.000 174 33376.51 401.75 2302.38 33.83 2012-06-22 01:47:13.000 174 33376.58 401.80 2302.47 33.83 2012-06-22 01:47:14.000 174 33376.61 401.73 2302.38 33.83 2012-06-22 01:47:15.000 174 33376.55 401.74 2302.44 33.83 2012-06-22 01:47:16.000 174 33376.57 401.79 2302.40 33.83 2012-06-22 01:47:17.000 174 33376.58 401.82 2302.48 33.83 2012-06-22 01:47:18.000 174 33376.64 401.78 2302.46 33.83 2012-06-22 01:47:18.000 174 33376.57 401.74 2302.49 33.83 2012-06-22 01:47:20.000 174 33376.58 401.77 2302.45 33.83 2012-06-22 01:47:21.000 174 33376.59 401.75 2302.51 33.83 2012-06-22 01:47:22.000 174 33376.50 401.77 2302.55 33.83 2012-06-22 01:47:23.000 174 33376.58 401.81 2302.38 33.83 2012-06-22 01:47:24.000 174 33376.46 401.78 2302.40 33.83 2012-06-22 01:47:25.000 174 33376.58 401.75 2302.38 33.83 2012-06-22 01:47:26.000 174 33376.57 401.75 2302.47 33.83 2012-06-22 01:47:27.000 174 33376.55 401.78 2302.47 33.83 2012-06-22 01:47:28.000 174 33376.57 401.78 2302.47 33.83 2012-06-22 01:47:29.000 174 33376.63 401.81 2302.43 33.83 2012-06-22 01:47:30.000 174 33376.63 401.77 2302.40 33.83 2012-06-22 01:47:31.000 174 33376.62 401.78 2302.55 33.83 2012-06-22 01:47:31.000 174 33376.68 401.74 2302.47 33.83 2012-06-22 01:47:33.000 174 33376.60 401.75 2302.38 33.83 2012-06-22 01:47:34.000 174 33376.58 401.75 2302.51 33.83 2012-06-22 01:47:35.000 174 33376.68 401.77 2302.51 33.83 2012-06-22 01:47:36.000 174 33376.62 401.77 2302.47 33.83 2012-06-22 01:47:37.000 174 33376.62 401.79 2302.47 33.83 2012-06-22 01:47:38.000 174 33376.64 401.78 2302.36 33.83 2012-06-22 01:47:39.000 174 33376.61 401.76 2302.56 33.83 2012-06-22 01:47:40.000 174 33376.64 401.79 2302.50 33.83 2012-06-22 01:47:41.000 174 33376.58 401.78 2302.47 33.83 2012-06-22 01:47:42.000 174 33376.61 401.79 2302.45 33.83 2012-06-22 01:47:43.000 174 33376.64 401.78 2302.48 33.83 2012-06-22 01:47:44.000 174 33376.67 401.79 2302.50 33.83 2012-06-22 01:47:45.000 174 33376.63 401.76 2302.51 33.83 2012-06-22 01:47:46.000 174 33376.48 401.78 2302.41 33.83 2012-06-22 01:47:47.000 174 33376.73 401.85 2302.48 33.83 2012-06-22 01:47:48.000 174 33376.63 401.81 2302.47 33.83 2012-06-22 01:47:49.000 174 33376.57 401.81 2302.51 33.83 2012-06-22 01:47:50.000 174 33376.60 401.80 2302.47 33.83 2012-06-22 01:47:51.000 174 33376.61 401.76 2302.45 33.83 2012-06-22 01:47:52.000 174 33376.59 401.78 2302.43 33.83 2012-06-22 01:47:53.000 174 33376.59 401.82 2302.50 33.83 2012-06-22 01:47:54.000 174 33376.42 401.91 2302.50 33.83 2012-06-22 01:47:55.000 174 33376.52 401.83 2302.43 33.83 2012-06-22 01:47:56.000 174 33376.59 401.82 2302.47 33.83 2012-06-22 01:47:57.000 174 33376.57 401.83 2302.49 33.83 2012-06-22 01:47:58.000 174 33376.57 401.78 2302.43 33.83 2012-06-22 01:47:59.000 174 33376.50 401.78 2302.47 33.83 2012-06-22 01:48:00.000 174 33376.61 401.76 2302.40 33.83 2012-06-22 01:48:01.000 174 33376.65 401.78 2302.44 33.83 2012-06-22 01:48:02.000 174 33376.64 401.77 2302.56 33.83 2012-06-22 01:48:03.000 174 33376.75 401.79 2302.49 33.83 2012-06-22 01:48:04.000 174 33376.57 401.83 2302.51 33.83 2012-06-22 01:48:05.000 174 33376.55 401.79 2302.47 33.83 2012-06-22 01:48:06.000 174 33376.63 401.77 2302.45 33.83 2012-06-22 01:48:07.000 174 33376.57 401.77 2302.50 33.83 2012-06-22 01:48:08.000 174 33376.65 401.80 2302.40 33.83 2012-06-22 01:48:09.000 174 33376.63 401.82 2302.48 33.83 2012-06-22 01:48:10.000 174 33376.57 401.78 2302.45 33.83 2012-06-22 01:48:11.000 174 33376.65 401.76 2302.50 33.83 2012-06-22 01:48:12.000 174 33376.61 401.78 2302.43 33.83 2012-06-22 01:48:12.000 174 33376.58 401.81 2302.44 33.83 2012-06-22 01:48:14.000 174 33376.64 401.82 2302.50 33.83 2012-06-22 01:48:15.000 174 33376.50 401.77 2302.38 33.83 2012-06-22 01:48:16.000 174 33376.62 401.76 2302.43 33.83 2012-06-22 01:48:17.000 174 33376.62 401.81 2302.47 33.83 2012-06-22 01:48:18.000 174 33376.61 401.78 2302.43 33.83 2012-06-22 01:48:19.000 174 33376.56 401.80 2302.51 33.83 2012-06-22 01:48:20.000 174 33376.55 401.78 2302.43 33.83 2012-06-22 01:48:21.000 174 33376.65 401.78 2302.45 33.83 2012-06-22 01:48:22.000 174 33376.58 401.84 2302.50 33.83 2012-06-22 01:48:23.000 174 33376.75 401.82 2302.44 33.83 2012-06-22 01:48:24.000 174 33376.62 401.80 2302.43 33.83 2012-06-22 01:48:25.000 174 33376.61 401.77 2302.43 33.83 2012-06-22 01:48:25.000 174 33376.57 401.82 2302.40 33.83 2012-06-22 01:48:27.000 174 33376.57 401.76 2302.42 33.83 2012-06-22 01:48:28.000 174 33376.48 401.79 2302.56 33.83 2012-06-22 01:48:29.000 174 33376.59 401.80 2302.40 33.83 2012-06-22 01:48:30.000 174 33376.60 401.81 2302.40 33.83 2012-06-22 01:48:31.000 174 33376.55 401.78 2302.37 33.83 2012-06-22 01:48:32.000 174 33376.58 401.82 2302.45 33.83 2012-06-22 01:48:33.000 174 33376.63 401.79 2302.51 33.83 2012-06-22 01:48:34.000 174 33376.63 401.83 2302.55 33.83 2012-06-22 01:48:35.000 174 33376.65 401.81 2302.47 33.83 2012-06-22 01:48:36.000 174 33376.59 401.82 2302.45 33.83 2012-06-22 01:48:37.000 174 33376.55 401.83 2302.53 33.83 2012-06-22 01:48:38.000 174 33376.60 401.81 2302.50 33.83 2012-06-22 01:48:39.000 174 33376.45 401.79 2302.53 33.83 2012-06-22 01:48:40.000 174 33376.44 401.81 2302.55 33.83 2012-06-22 01:48:41.000 174 33376.64 401.80 2302.45 33.83 2012-06-22 01:48:42.000 174 33376.58 401.77 2302.50 33.83 2012-06-22 01:48:43.000 174 33376.57 401.81 2302.54 33.83 2012-06-22 01:48:44.000 174 33376.54 401.81 2302.50 33.83 2012-06-22 01:48:45.000 174 33376.57 401.78 2302.51 33.83 2012-06-22 01:48:46.000 174 33376.57 401.77 2302.46 33.83 2012-06-22 01:48:47.000 174 33376.55 401.78 2302.49 33.83 2012-06-22 01:48:48.000 174 33376.56 401.78 2302.44 33.83 2012-06-22 01:48:49.000 174 33376.53 401.79 2302.49 33.83 2012-06-22 01:48:50.000 174 33376.55 401.79 2302.49 33.83 2012-06-22 01:48:51.000 174 33376.55 401.80 2302.51 33.83 2012-06-22 01:48:52.000 174 33376.61 401.81 2302.50 33.83 2012-06-22 01:48:53.000 174 33376.50 401.84 2302.49 33.83 2012-06-22 01:48:54.000 174 33376.56 401.86 2302.39 33.83 2012-06-22 01:48:55.000 174 33376.58 401.82 2302.53 33.83 2012-06-22 01:48:56.000 174 33376.57 401.83 2302.46 33.83 2012-06-22 01:48:57.000 174 33376.63 401.85 2302.56 33.83 2012-06-22 01:48:58.000 174 33376.58 401.84 2302.50 33.83 2012-06-22 01:48:59.000 174 33376.60 401.86 2302.55 33.83 2012-06-22 01:49:00.000 174 33376.53 401.87 2302.56 33.83 2012-06-22 01:49:01.000 174 33376.52 401.83 2302.47 33.83 2012-06-22 01:49:02.000 174 33376.57 401.86 2302.50 33.83 2012-06-22 01:49:03.000 174 33376.54 401.84 2302.48 33.83 2012-06-22 01:49:04.000 174 33376.52 401.83 2302.45 33.83 2012-06-22 01:49:05.000 174 33376.62 401.79 2302.47 33.83 2012-06-22 01:49:06.000 174 33376.44 401.79 2302.54 33.83 2012-06-22 01:49:06.000 174 33376.59 401.84 2302.44 33.83 2012-06-22 01:49:08.000 174 33376.52 401.86 2302.51 33.83 2012-06-22 01:49:09.000 174 33376.47 401.83 2302.50 33.83 2012-06-22 01:49:10.000 174 33376.62 401.83 2302.51 33.83 2012-06-22 01:49:11.000 174 33376.54 401.82 2302.48 33.83 2012-06-22 01:49:12.000 174 33376.46 401.79 2302.49 33.83 2012-06-22 01:49:13.000 174 33376.57 401.85 2302.50 33.83 2012-06-22 01:49:14.000 174 33376.51 401.85 2302.49 33.83 2012-06-22 01:49:15.000 174 33376.57 401.81 2302.49 33.83 2012-06-22 01:49:16.000 174 33376.54 401.83 2302.48 33.83 2012-06-22 01:49:17.000 174 33376.64 401.82 2302.53 33.83 2012-06-22 01:49:18.000 174 33376.60 401.83 2302.55 33.83 2012-06-22 01:49:19.000 174 33376.56 401.84 2302.56 33.83 2012-06-22 01:49:19.000 174 33376.62 401.87 2302.47 33.83 2012-06-22 01:49:21.000 174 33376.54 401.82 2302.54 33.83 2012-06-22 01:49:22.000 174 33376.57 401.83 2302.48 33.83 2012-06-22 01:49:23.000 174 33376.60 401.83 2302.55 33.83 2012-06-22 01:49:24.000 174 33376.51 401.85 2302.49 33.83 2012-06-22 01:49:25.000 174 33376.54 401.83 2302.53 33.83 2012-06-22 01:49:26.000 174 33376.48 401.87 2302.59 33.83 2012-06-22 01:49:27.000 174 33376.55 401.86 2302.57 33.83 2012-06-22 01:49:28.000 174 33376.49 401.82 2302.62 33.83 2012-06-22 01:49:29.000 174 33376.62 401.85 2302.48 33.83 2012-06-22 01:49:30.000 174 33376.50 401.85 2302.58 33.83 2012-06-22 01:49:31.000 174 33376.60 401.86 2302.49 33.83 2012-06-22 01:49:32.000 174 33376.51 401.89 2302.45 33.83 2012-06-22 01:49:33.000 174 33376.58 401.83 2302.51 33.83 2012-06-22 01:49:34.000 174 33376.55 401.87 2302.65 33.83 2012-06-22 01:49:35.000 174 33376.46 401.86 2302.54 33.83 2012-06-22 01:49:36.000 174 33376.55 401.87 2302.49 33.83 2012-06-22 01:49:37.000 174 33376.61 401.86 2302.63 33.83 2012-06-22 01:49:38.000 174 33376.54 401.84 2302.56 33.83 2012-06-22 01:49:39.000 174 33376.57 401.85 2302.53 33.83 2012-06-22 01:49:40.000 174 33376.60 401.87 2302.47 33.83 2012-06-22 01:49:41.000 174 33376.52 401.83 2302.60 33.83 2012-06-22 01:49:42.000 174 33376.53 401.81 2302.56 33.83 2012-06-22 01:49:43.000 174 33376.63 401.87 2302.42 33.83 2012-06-22 01:49:44.000 174 33376.62 401.85 2302.60 33.83 2012-06-22 01:49:45.000 174 33376.56 401.86 2302.54 33.83 2012-06-22 01:49:46.000 174 33376.56 401.87 2302.56 33.83 2012-06-22 01:49:47.000 174 33376.55 401.85 2302.55 33.83 2012-06-22 01:49:48.000 174 33376.52 401.83 2302.57 33.83 2012-06-22 01:49:49.000 174 33376.61 401.89 2302.53 33.83 2012-06-22 01:49:50.000 174 33376.64 401.87 2302.55 33.83 2012-06-22 01:49:51.000 174 33376.58 401.88 2302.53 33.83 2012-06-22 01:49:52.000 174 33376.58 401.85 2302.56 33.83 2012-06-22 01:49:53.000 174 33376.62 401.87 2302.49 33.83 2012-06-22 01:49:54.000 174 33376.60 401.85 2302.50 33.83 2012-06-22 01:49:55.000 174 33376.52 401.84 2302.54 33.83 2012-06-22 01:49:56.000 174 33376.60 401.89 2302.60 33.83 2012-06-22 01:49:57.000 174 33376.57 401.88 2302.59 33.83 2012-06-22 01:49:58.000 174 33376.48 401.84 2302.57 33.83 2012-06-22 01:49:59.000 174 33376.65 401.90 2302.57 33.83 2012-06-22 01:50:00.000 174 33376.57 401.85 2302.55 33.83 2012-06-22 01:50:00.000 174 33376.57 401.90 2302.51 33.83 2012-06-22 01:50:02.000 174 33376.58 401.93 2302.57 33.83 2012-06-22 01:50:03.000 174 33376.59 401.90 2302.61 33.83 2012-06-22 01:50:04.000 174 33376.52 401.92 2302.52 33.83 2012-06-22 01:50:05.000 174 33376.57 401.87 2302.55 33.83 2012-06-22 01:50:06.000 174 33376.63 401.87 2302.50 33.83 2012-06-22 01:50:07.000 174 33376.58 401.94 2302.54 33.83 2012-06-22 01:50:08.000 174 33376.63 401.90 2302.53 33.83 2012-06-22 01:50:09.000 174 33376.63 401.90 2302.44 33.83 2012-06-22 01:50:10.000 174 33376.63 401.86 2302.54 33.83 2012-06-22 01:50:11.000 174 33376.58 401.88 2302.42 33.83 2012-06-22 01:50:12.000 174 33376.67 401.86 2302.52 33.83 2012-06-22 01:50:13.000 174 33376.61 401.86 2302.56 33.83 2012-06-22 01:50:13.000 174 33376.60 401.91 2302.53 33.83 2012-06-22 01:50:15.000 174 33376.65 401.84 2302.47 33.83 2012-06-22 01:50:16.000 174 33376.64 401.94 2302.56 33.83 2012-06-22 01:50:17.000 174 33376.63 401.87 2302.57 33.83 2012-06-22 01:50:18.000 174 33376.65 401.87 2302.56 33.83 2012-06-22 01:50:19.000 174 33376.63 401.88 2302.55 33.83 2012-06-22 01:50:20.000 174 33376.68 401.90 2302.53 33.83 2012-06-22 01:50:21.000 174 33376.64 401.91 2302.48 33.83 2012-06-22 01:50:22.000 174 33376.64 401.90 2302.45 33.83 2012-06-22 01:50:23.000 174 33376.51 401.89 2302.59 33.83 2012-06-22 01:50:24.000 174 33376.62 401.87 2302.55 33.83 2012-06-22 01:50:25.000 174 33376.61 401.90 2302.56 33.83 2012-06-22 01:50:26.000 174 33376.70 401.93 2302.54 33.83 2012-06-22 01:50:27.000 174 33376.67 401.87 2302.55 33.83 2012-06-22 01:50:28.000 174 33376.68 401.89 2302.56 33.83 2012-06-22 01:50:29.000 174 33376.60 401.89 2302.55 33.83 2012-06-22 01:50:30.000 174 33376.63 401.91 2302.51 33.83 2012-06-22 01:50:31.000 174 33376.64 401.90 2302.56 33.83 2012-06-22 01:50:32.000 174 33376.55 401.94 2302.57 33.83 2012-06-22 01:50:33.000 174 33376.61 401.87 2302.54 33.83 2012-06-22 01:50:34.000 174 33376.75 401.86 2302.60 33.83 2012-06-22 01:50:35.000 174 33376.60 401.93 2302.55 33.83 2012-06-22 01:50:36.000 174 33376.57 401.93 2302.51 33.83 2012-06-22 01:50:37.000 174 33376.58 401.91 2302.49 33.83 2012-06-22 01:50:38.000 174 33376.68 401.91 2302.47 33.83 2012-06-22 01:50:39.000 174 33376.60 401.89 2302.56 33.83 2012-06-22 01:50:40.000 174 33376.66 401.88 2302.49 33.83 2012-06-22 01:50:41.000 174 33376.56 401.89 2302.56 33.83 2012-06-22 01:50:42.000 174 33376.52 401.87 2302.50 33.83 2012-06-22 01:50:43.000 174 33376.63 401.87 2302.53 33.83 2012-06-22 01:50:44.000 174 33376.65 401.93 2302.57 33.83 2012-06-22 01:50:45.000 174 33376.67 401.92 2302.58 33.83 2012-06-22 01:50:46.000 174 33376.63 401.93 2302.57 33.83 2012-06-22 01:50:47.000 174 33376.58 401.92 2302.47 33.83 2012-06-22 01:50:48.000 174 33376.66 401.88 2302.51 33.83 2012-06-22 01:50:49.000 174 33376.64 401.92 2302.56 33.83 2012-06-22 01:50:50.000 174 33376.67 401.90 2302.50 33.83 2012-06-22 01:50:51.000 174 33376.56 401.89 2302.50 33.83 2012-06-22 01:50:52.000 174 33376.61 401.92 2302.60 33.83 2012-06-22 01:50:53.000 174 33376.63 401.93 2302.54 33.83 2012-06-22 01:50:54.000 174 33376.57 401.92 2302.49 33.83 2012-06-22 01:50:54.000 174 33376.62 401.89 2302.53 33.83 2012-06-22 01:50:56.000 174 33376.62 401.90 2302.59 33.83 2012-06-22 01:50:57.000 174 33376.68 401.95 2302.64 33.83 2012-06-22 01:50:58.000 174 33376.58 401.92 2302.46 33.83 2012-06-22 01:50:59.000 174 33376.71 401.92 2302.50 33.83 2012-06-22 01:51:00.000 174 33376.61 401.86 2302.52 33.83 2012-06-22 01:51:01.000 174 33376.67 401.91 2302.57 33.83 2012-06-22 01:51:02.000 174 33376.63 401.90 2302.45 33.83 2012-06-22 01:51:03.000 174 33376.68 401.92 2302.47 33.83 2012-06-22 01:51:04.000 174 33376.67 401.93 2302.59 33.83 2012-06-22 01:51:05.000 174 33376.63 401.90 2302.53 33.83 2012-06-22 01:51:06.000 174 33376.64 401.91 2302.54 33.83 2012-06-22 01:51:07.000 174 33376.75 401.94 2302.57 33.83 2012-06-22 01:51:07.000 174 33376.66 401.94 2302.53 33.83 2012-06-22 01:51:09.000 174 33376.55 401.91 2302.61 33.83 2012-06-22 01:51:10.000 174 33376.54 401.94 2302.53 33.83 2012-06-22 01:51:11.000 174 33376.57 401.93 2302.57 33.83 2012-06-22 01:51:12.000 174 33376.57 401.92 2302.55 33.83 2012-06-22 01:51:13.000 174 33376.68 401.97 2302.53 33.83 2012-06-22 01:51:14.000 174 33376.64 401.95 2302.52 33.83 2012-06-22 01:51:15.000 174 33376.58 401.97 2302.53 33.83 2012-06-22 01:51:16.000 174 33376.68 401.96 2302.55 33.83 2012-06-22 01:51:17.000 174 33376.61 401.97 2302.60 33.83 2012-06-22 01:51:18.000 174 33376.58 401.95 2302.62 33.83 2012-06-22 01:51:19.000 174 33376.54 401.93 2302.58 33.83 2012-06-22 01:51:20.000 174 33376.68 401.99 2302.58 33.83 2012-06-22 01:51:21.000 174 33376.58 401.93 2302.69 33.83 2012-06-22 01:51:22.000 174 33376.61 401.95 2302.52 33.83 2012-06-22 01:51:23.000 174 33376.61 401.99 2302.53 33.83 2012-06-22 01:51:24.000 174 33376.66 401.98 2302.52 33.83 2012-06-22 01:51:25.000 174 33376.65 401.94 2302.59 33.83 2012-06-22 01:51:26.000 174 33376.62 401.95 2302.53 33.83 2012-06-22 01:51:27.000 174 33376.55 401.94 2302.48 33.83 2012-06-22 01:51:28.000 174 33376.66 401.96 2302.61 33.83 2012-06-22 01:51:29.000 174 33376.67 401.97 2302.45 33.83 2012-06-22 01:51:30.000 174 33376.58 401.97 2302.53 33.83 2012-06-22 01:51:31.000 174 33376.63 401.96 2302.58 33.83 2012-06-22 01:51:32.000 174 33376.64 401.98 2302.59 33.83 2012-06-22 01:51:33.000 174 33376.62 402.00 2302.59 33.83 2012-06-22 01:51:34.000 174 33376.66 401.98 2302.57 33.83 2012-06-22 01:51:35.000 174 33376.60 401.94 2302.65 33.83 2012-06-22 01:51:36.000 174 33376.58 401.96 2302.66 33.83 2012-06-22 01:51:37.000 174 33376.69 402.01 2302.67 33.83 2012-06-22 01:51:38.000 174 33376.67 401.96 2302.59 33.83 2012-06-22 01:51:39.000 174 33376.71 401.93 2302.63 33.83 2012-06-22 01:51:40.000 174 33376.70 401.98 2302.52 33.83 2012-06-22 01:51:41.000 174 33376.64 401.98 2302.62 33.83 2012-06-22 01:51:42.000 174 33376.68 401.95 2302.63 33.83 2012-06-22 01:51:43.000 174 33376.68 401.93 2302.63 33.83 2012-06-22 01:51:44.000 174 33376.61 401.98 2302.57 33.83 2012-06-22 01:51:45.000 174 33376.58 401.95 2302.59 33.83 2012-06-22 01:51:46.000 174 33376.62 401.96 2302.58 33.83 2012-06-22 01:51:47.000 174 33376.62 401.94 2302.59 33.83 2012-06-22 01:51:48.000 174 33376.65 401.93 2302.60 33.83 2012-06-22 01:51:48.000 174 33376.67 401.98 2302.60 33.83 2012-06-22 01:51:50.000 174 33376.68 401.96 2302.57 33.83 2012-06-22 01:51:51.000 174 33376.67 402.01 2302.59 33.83 2012-06-22 01:51:52.000 174 33376.63 402.00 2302.55 33.83 2012-06-22 01:51:53.000 174 33376.62 402.01 2302.59 33.83 2012-06-22 01:51:54.000 174 33376.65 401.99 2302.57 33.83 2012-06-22 01:51:55.000 174 33376.65 402.04 2302.62 33.83 2012-06-22 01:51:56.000 174 33376.71 402.01 2302.68 33.83 2012-06-22 01:51:57.000 174 33376.61 401.99 2302.60 33.83 2012-06-22 01:51:58.000 174 33376.61 402.01 2302.53 33.83 2012-06-22 01:51:59.000 174 33376.69 402.00 2302.63 33.83 2012-06-22 01:52:00.000 174 33376.61 401.99 2302.62 33.83 2012-06-22 01:52:01.000 174 33376.74 402.01 2302.53 33.83 2012-06-22 01:52:01.000 174 33376.68 402.00 2302.53 33.83 2012-06-22 01:52:03.000 174 33376.75 402.04 2302.63 33.83 2012-06-22 01:52:04.000 174 33376.79 402.02 2302.59 33.83 2012-06-22 01:52:05.000 174 33376.65 402.03 2302.52 33.83 2012-06-22 01:52:06.000 174 33376.68 402.01 2302.55 33.83 2012-06-22 01:52:07.000 174 33376.70 402.01 2302.57 33.83 2012-06-22 01:52:08.000 174 33376.75 402.01 2302.60 33.83 2012-06-22 01:52:09.000 174 33376.68 402.05 2302.58 33.83 2012-06-22 01:52:10.000 174 33376.68 402.01 2302.57 33.83 2012-06-22 01:52:11.000 174 33376.74 401.97 2302.59 33.83 2012-06-22 01:52:12.000 174 33376.68 402.01 2302.53 33.83 2012-06-22 01:52:13.000 174 33376.76 402.06 2302.59 33.83 2012-06-22 01:52:14.000 174 33376.75 402.02 2302.55 33.83 2012-06-22 01:52:15.000 174 33376.67 402.03 2302.53 33.83 2012-06-22 01:52:16.000 174 33376.68 402.02 2302.64 33.83 2012-06-22 01:52:17.000 174 33376.79 402.04 2302.48 33.83 2012-06-22 01:52:18.000 174 33376.63 402.03 2302.62 33.83 2012-06-22 01:52:19.000 174 33376.65 402.01 2302.63 33.83 2012-06-22 01:52:20.000 174 33376.68 402.08 2302.61 33.83 2012-06-22 01:52:21.000 174 33376.85 402.05 2302.59 33.83 2012-06-22 01:52:22.000 174 33376.65 402.05 2302.61 33.83 2012-06-22 01:52:23.000 174 33376.64 402.03 2302.66 33.83 2012-06-22 01:52:24.000 174 33376.74 402.04 2302.51 33.83 2012-06-22 01:52:25.000 174 33376.75 402.02 2302.57 33.83 2012-06-22 01:52:26.000 174 33376.71 402.07 2302.59 33.83 2012-06-22 01:52:27.000 174 33376.73 402.08 2302.53 33.83 2012-06-22 01:52:28.000 174 33376.68 402.12 2302.53 33.83 2012-06-22 01:52:29.000 174 33376.88 402.06 2302.59 33.83 2012-06-22 01:52:30.000 174 33376.75 402.05 2302.57 33.83 2012-06-22 01:52:31.000 174 33376.76 402.09 2302.62 33.83 2012-06-22 01:52:32.000 174 33376.72 402.09 2302.65 33.83 2012-06-22 01:52:33.000 174 33376.71 402.08 2302.62 33.83 2012-06-22 01:52:34.000 174 33376.79 402.08 2302.63 33.83 2012-06-22 01:52:35.000 174 33376.75 402.04 2302.55 33.83 2012-06-22 01:52:36.000 174 33376.65 402.05 2302.59 33.83 2012-06-22 01:52:37.000 174 33376.71 402.06 2302.55 33.83 2012-06-22 01:52:38.000 174 33376.76 402.08 2302.59 33.83 2012-06-22 01:52:39.000 174 33376.67 402.06 2302.62 33.83 2012-06-22 01:52:40.000 174 33376.73 402.04 2302.57 33.83 2012-06-22 01:52:41.000 174 33376.76 402.08 2302.55 33.83 2012-06-22 01:52:42.000 174 33376.71 402.04 2302.58 33.83 2012-06-22 01:52:42.000 174 33376.79 402.07 2302.60 33.83 2012-06-22 01:52:44.000 174 33376.77 402.04 2302.56 33.83 2012-06-22 01:52:45.000 174 33376.66 402.04 2302.56 33.83 2012-06-22 01:52:46.000 174 33376.72 402.08 2302.59 33.83 2012-06-22 01:52:47.000 174 33376.82 402.06 2302.56 33.83 2012-06-22 01:52:48.000 174 33376.78 402.04 2302.54 33.83 2012-06-22 01:52:49.000 174 33376.79 402.06 2302.56 33.83 2012-06-22 01:52:50.000 174 33376.73 402.09 2302.55 33.83 2012-06-22 01:52:51.000 174 33376.70 402.05 2302.53 33.83 2012-06-22 01:52:52.000 174 33376.85 402.06 2302.57 33.83 2012-06-22 01:52:53.000 174 33376.86 402.05 2302.55 33.83 2012-06-22 01:52:54.000 174 33376.73 402.05 2302.54 33.83 2012-06-22 01:52:55.000 174 33376.80 402.05 2302.62 33.83 2012-06-22 01:52:55.000 174 33376.85 402.04 2302.56 33.83 2012-06-22 01:52:57.000 174 33376.78 402.05 2302.54 33.83 2012-06-22 01:52:58.000 174 33376.79 402.05 2302.60 33.83 2012-06-22 01:52:59.000 174 33376.73 402.06 2302.56 33.83 2012-06-22 01:53:00.000 174 33376.66 402.07 2302.63 33.83 2012-06-22 01:53:01.000 174 33376.83 402.04 2302.56 33.83 2012-06-22 01:53:02.000 174 33376.79 402.01 2302.63 33.83 2012-06-22 01:53:03.000 174 33376.71 402.04 2302.55 33.83 2012-06-22 01:53:04.000 174 33376.78 402.06 2302.55 33.83 2012-06-22 01:53:05.000 174 33376.71 402.07 2302.61 33.83 2012-06-22 01:53:06.000 174 33376.76 402.06 2302.59 33.83 2012-06-22 01:53:07.000 174 33376.79 402.01 2302.61 33.83 2012-06-22 01:53:08.000 174 33376.77 402.05 2302.55 33.83 2012-06-22 01:53:09.000 174 33376.70 402.02 2302.56 33.83 2012-06-22 01:53:10.000 174 33376.82 402.03 2302.51 33.83 2012-06-22 01:53:11.000 174 33376.85 402.07 2302.55 33.83 2012-06-22 01:53:12.000 174 33376.79 402.04 2302.52 33.83 2012-06-22 01:53:13.000 174 33376.82 402.00 2302.59 33.83 2012-06-22 01:53:14.000 174 33376.80 402.01 2302.57 33.83 2012-06-22 01:53:15.000 174 33376.88 402.04 2302.54 33.83 2012-06-22 01:53:16.000 174 33376.77 402.06 2302.57 33.83 2012-06-22 01:53:17.000 174 33376.85 401.99 2302.53 33.83 2012-06-22 01:53:18.000 174 33376.88 402.01 2302.50 33.83 2012-06-22 01:53:19.000 174 33376.76 401.99 2302.56 33.83 2012-06-22 01:53:20.000 174 33376.80 402.06 2302.56 33.83 2012-06-22 01:53:21.000 174 33376.79 402.00 2302.55 33.83 2012-06-22 01:53:22.000 174 33376.76 402.04 2302.63 33.83 2012-06-22 01:53:23.000 174 33376.79 402.00 2302.59 33.83 2012-06-22 01:53:24.000 174 33376.77 402.03 2302.60 33.83 2012-06-22 01:53:25.000 174 33376.75 402.00 2302.59 33.83 2012-06-22 01:53:26.000 174 33376.81 402.06 2302.59 33.83 2012-06-22 01:53:27.000 174 33376.83 402.06 2302.55 33.83 2012-06-22 01:53:28.000 174 33376.84 402.05 2302.56 33.83 2012-06-22 01:53:29.000 174 33376.73 402.06 2302.53 33.83 2012-06-22 01:53:30.000 174 33376.75 402.01 2302.46 33.83 2012-06-22 01:53:31.000 174 33376.80 402.01 2302.60 33.83 2012-06-22 01:53:32.000 174 33376.88 402.03 2302.55 33.83 2012-06-22 01:53:33.000 174 33376.85 402.04 2302.57 33.83 2012-06-22 01:53:34.000 174 33376.79 402.07 2302.59 33.83 2012-06-22 01:53:35.000 174 33376.79 402.02 2302.60 33.83 2012-06-22 01:53:36.000 174 33376.77 402.01 2302.56 33.83 2012-06-22 01:53:36.000 174 33376.75 402.00 2302.50 33.83 2012-06-22 01:53:38.000 174 33376.78 402.06 2302.58 33.83 2012-06-22 01:53:39.000 174 33376.88 402.02 2302.60 33.83 2012-06-22 01:53:40.000 174 33376.69 402.03 2302.56 33.83 2012-06-22 01:53:41.000 174 33376.96 402.01 2302.53 33.83 2012-06-22 01:53:42.000 174 33376.75 402.03 2302.63 33.83 2012-06-22 01:53:43.000 174 33376.75 402.06 2302.56 33.83 2012-06-22 01:53:44.000 174 33376.86 402.02 2302.57 33.83 2012-06-22 01:53:45.000 174 33376.78 402.04 2302.59 33.83 2012-06-22 01:53:46.000 174 33376.86 402.03 2302.61 33.83 2012-06-22 01:53:47.000 174 33376.75 402.05 2302.61 33.83 2012-06-22 01:53:48.000 174 33376.81 402.03 2302.60 33.83 2012-06-22 01:53:49.000 174 33376.74 402.07 2302.60 33.83 2012-06-22 01:53:49.000 174 33376.82 402.02 2302.60 33.83 2012-06-22 01:53:51.000 174 33376.87 402.00 2302.56 33.83 2012-06-22 01:53:52.000 174 33376.82 402.02 2302.59 33.83 2012-06-22 01:53:53.000 174 33376.88 402.01 2302.50 33.83 2012-06-22 01:53:54.000 174 33376.76 402.04 2302.49 33.83 2012-06-22 01:53:55.000 174 33376.82 402.01 2302.60 33.83 2012-06-22 01:53:56.000 174 33376.82 402.02 2302.53 33.83 2012-06-22 01:53:57.000 174 33376.81 402.03 2302.63 33.83 2012-06-22 01:53:58.000 174 33376.77 402.07 2302.63 33.83 2012-06-22 01:53:59.000 174 33376.80 402.00 2302.64 33.83 2012-06-22 01:54:00.000 174 33376.76 402.02 2302.69 33.83 2012-06-22 01:54:01.000 174 33376.83 402.00 2302.58 33.83 2012-06-22 01:54:02.000 174 33376.88 402.02 2302.55 33.83 2012-06-22 01:54:03.000 174 33376.80 401.99 2302.61 33.83 2012-06-22 01:54:04.000 174 33376.92 402.01 2302.63 33.83 2012-06-22 01:54:05.000 174 33376.88 402.03 2302.59 33.83 2012-06-22 01:54:06.000 174 33376.85 402.03 2302.54 33.83 2012-06-22 01:54:07.000 174 33376.88 402.03 2302.56 33.83 2012-06-22 01:54:08.000 174 33376.80 402.00 2302.57 33.83 2012-06-22 01:54:09.000 174 33376.70 402.06 2302.49 33.83 2012-06-22 01:54:10.000 174 33376.81 401.98 2302.52 33.83 2012-06-22 01:54:11.000 174 33376.86 402.05 2302.62 33.83 2012-06-22 01:54:12.000 174 33376.73 402.02 2302.59 33.83 2012-06-22 01:54:13.000 174 33376.70 402.04 2302.54 33.83 2012-06-22 01:54:14.000 174 33376.86 402.01 2302.50 33.83 2012-06-22 01:54:15.000 174 33376.86 402.01 2302.55 33.83 2012-06-22 01:54:16.000 174 33376.78 402.00 2302.65 33.83 2012-06-22 01:54:17.000 174 33376.88 402.05 2302.47 33.83 2012-06-22 01:54:18.000 174 33376.79 402.02 2302.52 33.83 2012-06-22 01:54:19.000 174 33376.80 402.04 2302.55 33.83 2012-06-22 01:54:20.000 174 33376.85 402.05 2302.53 33.83 2012-06-22 01:54:21.000 174 33376.91 402.00 2302.56 33.83 2012-06-22 01:54:22.000 174 33376.80 402.01 2302.65 33.83 2012-06-22 01:54:23.000 174 33376.80 402.03 2302.57 33.83 2012-06-22 01:54:24.000 174 33376.80 402.05 2302.61 33.83 2012-06-22 01:54:25.000 174 33376.88 402.07 2302.54 33.83 2012-06-22 01:54:26.000 174 33376.79 402.04 2302.60 33.83 2012-06-22 01:54:27.000 174 33376.70 402.02 2302.49 33.83 2012-06-22 01:54:28.000 174 33376.96 402.00 2302.60 33.83 2012-06-22 01:54:29.000 174 33376.85 402.04 2302.53 33.83 2012-06-22 01:54:30.000 174 33376.82 402.05 2302.55 33.83 2012-06-22 01:54:30.000 174 33376.90 402.02 2302.51 33.83 2012-06-22 01:54:32.000 174 33376.83 402.03 2302.59 33.83 2012-06-22 01:54:33.000 174 33376.77 402.03 2302.58 33.83 2012-06-22 01:54:34.000 174 33376.95 402.01 2302.60 33.83 2012-06-22 01:54:35.000 174 33376.83 402.07 2302.59 33.83 2012-06-22 01:54:36.000 174 33376.92 402.02 2302.60 33.83 2012-06-22 01:54:37.000 174 33376.82 402.06 2302.62 33.83 2012-06-22 01:54:38.000 174 33376.89 402.00 2302.60 33.83 2012-06-22 01:54:39.000 174 33376.86 402.01 2302.60 33.83 2012-06-22 01:54:40.000 174 33376.68 402.26 2302.44 33.83 2012-06-22 01:54:41.000 174 33376.83 402.07 2302.56 33.83 2012-06-22 01:54:42.000 174 33376.89 402.03 2302.55 33.83 2012-06-22 01:54:43.000 174 33376.92 402.04 2302.59 33.83 2012-06-22 01:54:43.000 174 33376.85 402.07 2302.65 33.83 2012-06-22 01:54:45.000 174 33376.80 402.05 2302.54 33.83 2012-06-22 01:54:46.000 174 33376.80 402.02 2302.56 33.83 2012-06-22 01:54:47.000 174 33376.90 402.06 2302.60 33.83 2012-06-22 01:54:48.000 174 33376.91 402.09 2302.62 33.83 2012-06-22 01:54:49.000 174 33376.89 402.03 2302.56 33.83 2012-06-22 01:54:50.000 174 33376.84 402.00 2302.57 33.83 2012-06-22 01:54:51.000 174 33376.85 402.02 2302.59 33.83 2012-06-22 01:54:52.000 174 33376.90 402.04 2302.61 33.83 2012-06-22 01:54:53.000 174 33376.93 402.05 2302.46 33.83 2012-06-22 01:54:54.000 174 33376.87 402.05 2302.57 33.83 2012-06-22 01:54:55.000 174 33376.92 402.09 2302.55 33.83 2012-06-22 01:54:56.000 174 33376.94 402.04 2302.59 33.83 2012-06-22 01:54:57.000 174 33376.89 402.05 2302.52 33.83 2012-06-22 01:54:58.000 174 33376.83 402.03 2302.56 33.83 2012-06-22 01:54:59.000 174 33376.94 402.10 2302.59 33.83 2012-06-22 01:55:00.000 174 33376.82 402.06 2302.51 33.83 2012-06-22 01:55:01.000 174 33376.89 402.04 2302.47 33.83 2012-06-22 01:55:02.000 174 33376.88 402.06 2302.56 33.83 2012-06-22 01:55:03.000 174 33376.84 402.04 2302.52 33.83 2012-06-22 01:55:04.000 174 33376.86 402.00 2302.56 33.83 2012-06-22 01:55:05.000 174 33376.96 402.04 2302.52 33.83 2012-06-22 01:55:06.000 174 33376.92 402.06 2302.51 33.83 2012-06-22 01:55:07.000 174 33376.85 402.06 2302.51 33.83 2012-06-22 01:55:08.000 174 33376.89 402.05 2302.54 33.83 2012-06-22 01:55:09.000 174 33376.93 402.02 2302.47 33.83 2012-06-22 01:55:10.000 174 33376.76 402.06 2302.55 33.83 2012-06-22 01:55:11.000 174 33376.85 402.04 2302.59 33.83 2012-06-22 01:55:12.000 174 33376.89 402.01 2302.61 33.83 2012-06-22 01:55:13.000 174 33376.87 402.04 2302.53 33.83 2012-06-22 01:55:14.000 174 33376.92 402.09 2302.58 33.83 2012-06-22 01:55:15.000 174 33376.86 402.10 2302.53 33.83 2012-06-22 01:55:16.000 174 33376.75 402.07 2302.60 33.83 2012-06-22 01:55:17.000 174 33376.88 402.09 2302.53 33.83 2012-06-22 01:55:18.000 174 33376.84 402.08 2302.53 33.83 2012-06-22 01:55:19.000 174 33376.94 402.08 2302.57 33.83 2012-06-22 01:55:20.000 174 33376.86 402.09 2302.55 33.83 2012-06-22 01:55:21.000 174 33376.83 402.08 2302.51 33.83 2012-06-22 01:55:22.000 174 33376.93 402.08 2302.56 33.83 2012-06-22 01:55:23.000 174 33376.94 402.11 2302.50 33.83 2012-06-22 01:55:24.000 174 33376.85 402.08 2302.50 33.83 2012-06-22 01:55:24.000 174 33376.87 402.05 2302.47 33.83 2012-06-22 01:55:26.000 174 33376.90 402.11 2302.61 33.83 2012-06-22 01:55:27.000 174 33376.86 402.08 2302.57 33.83 2012-06-22 01:55:28.000 174 33376.95 402.02 2302.54 33.83 2012-06-22 01:55:29.000 174 33376.86 402.05 2302.57 33.83 2012-06-22 01:55:30.000 174 33376.92 402.07 2302.50 33.83 2012-06-22 01:55:31.000 174 33376.83 402.12 2302.50 33.83 2012-06-22 01:55:32.000 174 33376.83 402.10 2302.60 33.83 2012-06-22 01:55:33.000 174 33376.96 402.08 2302.53 33.83 2012-06-22 01:55:34.000 174 33376.91 402.07 2302.54 33.83 2012-06-22 01:55:35.000 174 33377.02 402.11 2302.53 33.83 2012-06-22 01:55:36.000 174 33376.80 402.09 2302.59 33.83 2012-06-22 01:55:37.000 174 33376.88 402.08 2302.56 33.83 2012-06-22 01:55:37.000 174 33376.91 402.08 2302.61 33.83 2012-06-22 01:55:39.000 174 33376.86 402.11 2302.52 33.83 2012-06-22 01:55:40.000 174 33376.92 402.09 2302.57 33.83 2012-06-22 01:55:41.000 174 33376.76 402.07 2302.60 33.83 2012-06-22 01:55:42.000 174 33376.88 402.08 2302.59 33.83 2012-06-22 01:55:43.000 174 33376.91 402.12 2302.56 33.83 2012-06-22 01:55:44.000 174 33376.99 402.10 2302.66 33.83 2012-06-22 01:55:45.000 174 33376.94 402.05 2302.58 33.83 2012-06-22 01:55:46.000 174 33377.00 402.05 2302.50 33.83 2012-06-22 01:55:47.000 174 33376.85 402.10 2302.65 33.83 2012-06-22 01:55:48.000 174 33376.92 402.06 2302.57 33.83 2012-06-22 01:55:49.000 174 33376.92 402.09 2302.57 33.83 2012-06-22 01:55:50.000 174 33376.94 402.12 2302.50 33.83 2012-06-22 01:55:51.000 174 33376.88 402.09 2302.57 33.83 2012-06-22 01:55:52.000 174 33376.86 402.06 2302.58 33.83 2012-06-22 01:55:53.000 174 33376.96 402.12 2302.59 33.83 2012-06-22 01:55:54.000 174 33376.96 402.10 2302.53 33.83 2012-06-22 01:55:55.000 174 33376.98 402.08 2302.62 33.83 2012-06-22 01:55:56.000 174 33376.96 402.11 2302.66 33.83 2012-06-22 01:55:57.000 174 33376.91 402.10 2302.56 33.83 2012-06-22 01:55:58.000 174 33377.00 402.11 2302.58 33.83 2012-06-22 01:55:59.000 174 33376.95 402.14 2302.58 33.83 2012-06-22 01:56:00.000 174 33376.92 402.07 2302.58 33.83 2012-06-22 01:56:01.000 174 33376.92 402.11 2302.59 33.83 2012-06-22 01:56:02.000 174 33376.94 402.13 2302.54 33.83 2012-06-22 01:56:03.000 174 33376.96 402.10 2302.51 33.83 2012-06-22 01:56:04.000 174 33376.92 402.08 2302.59 33.83 2012-06-22 01:56:05.000 174 33376.96 402.07 2302.64 33.83 2012-06-22 01:56:06.000 174 33376.96 402.07 2302.63 33.83 2012-06-22 01:56:07.000 174 33376.99 402.11 2302.48 33.83 2012-06-22 01:56:08.000 174 33377.04 402.08 2302.49 33.83 2012-06-22 01:56:09.000 174 33376.93 402.11 2302.52 33.83 2012-06-22 01:56:10.000 174 33376.98 402.13 2302.56 33.83 2012-06-22 01:56:11.000 174 33377.08 402.11 2302.53 33.83 2012-06-22 01:56:12.000 174 33377.01 402.11 2302.56 33.83 2012-06-22 01:56:13.000 174 33376.96 402.11 2302.52 33.83 2012-06-22 01:56:14.000 174 33376.98 402.12 2302.51 33.83 2012-06-22 01:56:15.000 174 33376.94 402.13 2302.54 33.83 2012-06-22 01:56:16.000 174 33376.87 402.11 2302.62 33.83 2012-06-22 01:56:17.000 174 33376.95 402.13 2302.59 33.83 2012-06-22 01:56:18.000 174 33376.90 402.17 2302.57 33.83 2012-06-22 01:56:18.000 174 33376.99 402.11 2302.53 33.83 2012-06-22 01:56:20.000 174 33376.98 402.08 2302.47 33.83 2012-06-22 01:56:21.000 174 33377.06 402.10 2302.52 33.83 2012-06-22 01:56:22.000 174 33376.84 402.09 2302.53 33.83 2012-06-22 01:56:23.000 174 33376.96 402.09 2302.53 33.83 2012-06-22 01:56:24.000 174 33377.00 402.08 2302.58 33.83 2012-06-22 01:56:25.000 174 33377.03 402.15 2302.56 33.83 2012-06-22 01:56:26.000 174 33377.02 402.11 2302.52 33.83 2012-06-22 01:56:27.000 174 33377.01 402.12 2302.57 33.83 2012-06-22 01:56:28.000 174 33376.98 402.09 2302.53 33.83 2012-06-22 01:56:29.000 174 33377.11 402.10 2302.55 33.83 2012-06-22 01:56:30.000 174 33376.98 402.10 2302.57 33.83 2012-06-22 01:56:31.000 174 33377.06 402.15 2302.59 33.83 2012-06-22 01:56:31.000 174 33377.10 402.06 2302.55 33.83 2012-06-22 01:56:33.000 174 33377.08 402.07 2302.56 33.83 2012-06-22 01:56:34.000 174 33376.98 402.14 2302.55 33.83 2012-06-22 01:56:35.000 174 33377.11 402.13 2302.49 33.83 2012-06-22 01:56:36.000 174 33376.98 402.13 2302.43 33.83 2012-06-22 01:56:37.000 174 33376.93 402.11 2302.51 33.83 2012-06-22 01:56:38.000 174 33376.94 402.12 2302.57 33.83 2012-06-22 01:56:39.000 174 33377.01 402.08 2302.46 33.83 2012-06-22 01:56:40.000 174 33377.08 402.13 2302.52 33.83 2012-06-22 01:56:41.000 174 33377.09 402.10 2302.49 33.83 2012-06-22 01:56:42.000 174 33377.01 402.09 2302.50 33.83 2012-06-22 01:56:43.000 174 33377.02 402.11 2302.52 33.83 2012-06-22 01:56:44.000 174 33377.01 402.15 2302.49 33.83 2012-06-22 01:56:45.000 174 33377.04 402.10 2302.50 33.83 2012-06-22 01:56:46.000 174 33376.98 402.11 2302.41 33.83 2012-06-22 01:56:47.000 174 33377.06 402.12 2302.41 33.83 2012-06-22 01:56:48.000 174 33377.07 402.11 2302.43 33.83 2012-06-22 01:56:49.000 174 33377.00 402.11 2302.49 33.83 2012-06-22 01:56:50.000 174 33377.02 402.13 2302.52 33.83 2012-06-22 01:56:51.000 174 33376.94 402.12 2302.43 33.83 2012-06-22 01:56:52.000 174 33376.96 402.11 2302.47 33.83 2012-06-22 01:56:53.000 174 33377.04 402.08 2302.54 33.83 2012-06-22 01:56:54.000 174 33377.04 402.09 2302.51 33.83 2012-06-22 01:56:55.000 174 33377.07 402.10 2302.38 33.83 2012-06-22 01:56:56.000 174 33377.00 402.14 2302.45 33.83 2012-06-22 01:56:57.000 174 33376.96 402.14 2302.51 33.83 2012-06-22 01:56:58.000 174 33376.96 402.10 2302.57 33.83 2012-06-22 01:56:59.000 174 33377.01 402.10 2302.52 33.83 2012-06-22 01:57:00.000 174 33377.00 402.12 2302.45 33.83 2012-06-22 01:57:01.000 174 33376.96 402.11 2302.51 33.83 2012-06-22 01:57:02.000 174 33376.97 402.14 2302.45 33.83 2012-06-22 01:57:03.000 174 33377.06 402.11 2302.56 33.83 2012-06-22 01:57:04.000 174 33377.03 402.14 2302.49 33.83 2012-06-22 01:57:05.000 174 33377.12 402.12 2302.56 33.83 2012-06-22 01:57:06.000 174 33377.01 402.10 2302.52 33.83 2012-06-22 01:57:07.000 174 33377.00 402.09 2302.55 33.83 2012-06-22 01:57:08.000 174 33377.03 402.08 2302.49 33.83 2012-06-22 01:57:09.000 174 33377.00 402.07 2302.59 33.83 2012-06-22 01:57:10.000 174 33377.01 402.08 2302.50 33.83 2012-06-22 01:57:11.000 174 33377.17 402.09 2302.57 33.83 2012-06-22 01:57:12.000 174 33377.06 402.12 2302.57 33.83 2012-06-22 01:57:12.000 174 33376.95 402.08 2302.59 33.83 2012-06-22 01:57:14.000 174 33377.02 402.13 2302.60 33.83 2012-06-22 01:57:15.000 174 33377.00 402.10 2302.58 33.83 2012-06-22 01:57:16.000 174 33377.06 402.13 2302.50 33.83 2012-06-22 01:57:17.000 174 33376.99 402.14 2302.59 33.83 2012-06-22 01:57:18.000 174 33377.10 402.13 2302.55 33.83 2012-06-22 01:57:19.000 174 33377.00 402.09 2302.57 33.83 2012-06-22 01:57:20.000 174 33377.06 402.11 2302.46 33.83 2012-06-22 01:57:21.000 174 33377.07 402.10 2302.56 33.83 2012-06-22 01:57:22.000 174 33377.05 402.09 2302.57 33.83 2012-06-22 01:57:23.000 174 33377.03 402.12 2302.53 33.83 2012-06-22 01:57:24.000 174 33377.00 402.11 2302.56 33.83 2012-06-22 01:57:25.000 174 33377.06 402.10 2302.45 33.83 2012-06-22 01:57:25.000 174 33377.13 402.12 2302.47 33.83 2012-06-22 01:57:27.000 174 33377.08 402.12 2302.50 33.83 2012-06-22 01:57:28.000 174 33376.98 402.11 2302.62 33.83 2012-06-22 01:57:29.000 174 33377.03 402.09 2302.60 33.83 2012-06-22 01:57:30.000 174 33376.97 402.08 2302.55 33.83 2012-06-22 01:57:31.000 174 33376.98 402.09 2302.57 33.83 2012-06-22 01:57:32.000 174 33376.95 402.06 2302.49 33.83 2012-06-22 01:57:33.000 174 33376.88 402.13 2302.59 33.83 2012-06-22 01:57:34.000 174 33377.01 402.07 2302.55 33.83 2012-06-22 01:57:35.000 174 33377.10 402.09 2302.53 33.83 2012-06-22 01:57:36.000 174 33377.03 402.08 2302.50 33.83 2012-06-22 01:57:37.000 174 33377.04 402.09 2302.50 33.83 2012-06-22 01:57:38.000 174 33377.13 402.08 2302.53 33.83 2012-06-22 01:57:39.000 174 33376.97 402.10 2302.53 33.83 2012-06-22 01:57:40.000 174 33376.91 402.09 2302.52 33.83 2012-06-22 01:57:41.000 174 33376.91 402.10 2302.51 33.83 2012-06-22 01:57:42.000 174 33376.90 402.10 2302.43 33.83 2012-06-22 01:57:43.000 174 33376.98 402.12 2302.52 33.83 2012-06-22 01:57:44.000 174 33376.94 402.09 2302.45 33.83 2012-06-22 01:57:45.000 174 33376.93 402.07 2302.47 33.83 2012-06-22 01:57:46.000 174 33376.91 402.07 2302.56 33.83 2012-06-22 01:57:47.000 174 33377.03 402.07 2302.52 33.83 2012-06-22 01:57:48.000 174 33376.96 402.10 2302.54 33.83 2012-06-22 01:57:49.000 174 33376.96 402.08 2302.61 33.83 2012-06-22 01:57:50.000 174 33377.00 402.07 2302.52 33.83 2012-06-22 01:57:51.000 174 33376.84 402.06 2302.56 33.83 2012-06-22 01:57:52.000 174 33377.03 402.11 2302.50 33.83 2012-06-22 01:57:53.000 174 33376.96 402.12 2302.57 33.83 2012-06-22 01:57:54.000 174 33376.99 402.11 2302.57 33.83 2012-06-22 01:57:55.000 174 33377.07 402.10 2302.63 33.83 2012-06-22 01:57:56.000 174 33377.02 402.12 2302.56 33.83 2012-06-22 01:57:57.000 174 33376.95 402.10 2302.57 33.83 2012-06-22 01:57:58.000 174 33376.98 402.08 2302.62 33.83 2012-06-22 01:57:59.000 174 33377.07 402.14 2302.56 33.83 2012-06-22 01:58:00.000 174 33376.99 402.12 2302.56 33.83 2012-06-22 01:58:01.000 174 33376.96 402.08 2302.45 33.83 2012-06-22 01:58:02.000 174 33376.96 402.10 2302.51 33.83 2012-06-22 01:58:03.000 174 33376.96 402.09 2302.56 33.83 2012-06-22 01:58:04.000 174 33377.04 402.04 2302.50 33.83 2012-06-22 01:58:05.000 174 33376.95 402.08 2302.56 33.83 2012-06-22 01:58:06.000 174 33377.03 402.11 2302.52 33.83 2012-06-22 01:58:06.000 174 33376.94 402.09 2302.50 33.83 2012-06-22 01:58:08.000 174 33376.97 402.11 2302.57 33.83 2012-06-22 01:58:09.000 174 33376.94 402.11 2302.59 33.83 2012-06-22 01:58:10.000 174 33377.04 402.07 2302.57 33.83 2012-06-22 01:58:11.000 174 33377.01 402.08 2302.60 33.83 2012-06-22 01:58:12.000 174 33376.96 402.09 2302.56 33.83 2012-06-22 01:58:13.000 174 33377.00 402.10 2302.56 33.83 2012-06-22 01:58:14.000 174 33376.89 402.15 2302.47 33.83 2012-06-22 01:58:15.000 174 33376.94 402.12 2302.57 33.83 2012-06-22 01:58:16.000 174 33376.88 402.11 2302.57 33.83 2012-06-22 01:58:17.000 174 33377.03 402.06 2302.59 33.83 2012-06-22 01:58:18.000 174 33376.96 402.06 2302.62 33.83 2012-06-22 01:58:19.000 174 33376.95 402.03 2302.59 33.83 2012-06-22 01:58:19.000 174 33376.98 402.03 2302.47 33.83 2012-06-22 01:58:21.000 174 33376.97 402.06 2302.57 33.83 2012-06-22 01:58:22.000 174 33376.96 402.09 2302.61 33.83 2012-06-22 01:58:23.000 174 33377.11 402.04 2302.51 33.83 2012-06-22 01:58:24.000 174 33376.94 402.07 2302.50 33.83 2012-06-22 01:58:25.000 174 33376.96 402.06 2302.47 33.83 2012-06-22 01:58:26.000 174 33377.11 402.04 2302.60 33.83 2012-06-22 01:58:27.000 174 33377.07 402.00 2302.51 33.83 2012-06-22 01:58:28.000 174 33377.12 402.05 2302.59 33.83 2012-06-22 01:58:29.000 174 33377.00 402.00 2302.58 33.83 2012-06-22 01:58:30.000 174 33377.10 402.02 2302.52 33.83 2012-06-22 01:58:31.000 174 33377.13 402.05 2302.54 33.83 2012-06-22 01:58:32.000 174 33377.02 402.02 2302.57 33.83 2012-06-22 01:58:33.000 174 33377.05 402.04 2302.56 33.83 2012-06-22 01:58:34.000 174 33377.14 402.06 2302.47 33.83 2012-06-22 01:58:35.000 174 33377.10 402.04 2302.56 33.83 2012-06-22 01:58:36.000 174 33377.06 402.01 2302.48 33.83 2012-06-22 01:58:37.000 174 33376.96 402.02 2302.50 33.83 2012-06-22 01:58:38.000 174 33377.05 402.02 2302.52 33.83 2012-06-22 01:58:39.000 174 33377.06 402.02 2302.50 33.83 2012-06-22 01:58:40.000 174 33377.13 402.01 2302.56 33.83 2012-06-22 01:58:41.000 174 33377.02 402.02 2302.54 33.83 2012-06-22 01:58:42.000 174 33377.03 402.02 2302.53 33.83 2012-06-22 01:58:43.000 174 33377.07 402.02 2302.49 33.83 2012-06-22 01:58:44.000 174 33377.09 401.99 2302.59 33.83 2012-06-22 01:58:45.000 174 33377.05 402.03 2302.54 33.83 2012-06-22 01:58:46.000 174 33377.14 401.99 2302.50 33.83 2012-06-22 01:58:47.000 174 33377.09 401.96 2302.51 33.83 2012-06-22 01:58:48.000 174 33377.07 401.96 2302.53 33.83 2012-06-22 01:58:49.000 174 33377.06 401.95 2302.53 33.83 2012-06-22 01:58:50.000 174 33377.14 401.98 2302.50 33.83 2012-06-22 01:58:51.000 174 33377.04 401.97 2302.55 33.83 2012-06-22 01:58:52.000 174 33377.17 401.96 2302.60 33.83 2012-06-22 01:58:53.000 174 33377.24 402.02 2302.48 33.83 2012-06-22 01:58:54.000 174 33377.16 401.96 2302.50 33.83 2012-06-22 01:58:55.000 174 33377.17 402.04 2302.56 33.83 2012-06-22 01:58:56.000 174 33377.14 401.97 2302.51 33.83 2012-06-22 01:58:57.000 174 33377.10 402.01 2302.53 33.83 2012-06-22 01:58:58.000 174 33377.19 401.99 2302.59 33.83 2012-06-22 01:58:59.000 174 33377.04 401.98 2302.60 33.83 2012-06-22 01:59:00.000 174 33377.14 401.96 2302.53 33.83 2012-06-22 01:59:00.000 174 33377.11 401.99 2302.51 33.83 2012-06-22 01:59:02.000 174 33377.13 401.98 2302.49 33.83 2012-06-22 01:59:03.000 174 33377.17 402.03 2302.45 33.83 2012-06-22 01:59:04.000 174 33377.16 401.98 2302.49 33.83 2012-06-22 01:59:05.000 174 33377.23 402.01 2302.43 33.83 2012-06-22 01:59:06.000 174 33377.17 402.02 2302.53 33.83 2012-06-22 01:59:07.000 174 33377.19 402.04 2302.54 33.83 2012-06-22 01:59:08.000 174 33377.12 402.00 2302.55 33.83 2012-06-22 01:59:09.000 174 33377.09 402.02 2302.46 33.83 2012-06-22 01:59:10.000 174 33377.14 401.98 2302.58 33.83 2012-06-22 01:59:11.000 174 33377.14 401.96 2302.47 33.83 2012-06-22 01:59:12.000 174 33377.15 401.99 2302.48 33.83 2012-06-22 01:59:13.000 174 33377.06 402.00 2302.51 33.83 2012-06-22 01:59:13.000 174 33377.09 402.00 2302.52 33.83 2012-06-22 01:59:15.000 174 33377.13 402.03 2302.57 33.83 2012-06-22 01:59:16.000 174 33377.20 402.01 2302.61 33.83 2012-06-22 01:59:17.000 174 33377.11 402.01 2302.49 33.83 2012-06-22 01:59:18.000 174 33377.08 402.02 2302.42 33.83 2012-06-22 01:59:19.000 174 33377.14 402.04 2302.52 33.83 2012-06-22 01:59:20.000 174 33377.20 401.99 2302.58 33.83 2012-06-22 01:59:21.000 174 33377.19 401.99 2302.60 33.83 2012-06-22 01:59:22.000 174 33377.17 401.98 2302.55 33.83 2012-06-22 01:59:23.000 174 33377.10 401.98 2302.50 33.83 2012-06-22 01:59:24.000 174 33377.17 402.00 2302.55 33.83 2012-06-22 01:59:25.000 174 33377.23 402.00 2302.52 33.83 2012-06-22 01:59:26.000 174 33377.20 402.05 2302.43 33.83 2012-06-22 01:59:27.000 174 33377.10 402.00 2302.56 33.83 2012-06-22 01:59:28.000 174 33377.24 402.03 2302.55 33.83 2012-06-22 01:59:29.000 174 33377.21 402.00 2302.55 33.83 2012-06-22 01:59:30.000 174 33377.18 402.00 2302.52 33.83 2012-06-22 01:59:31.000 174 33377.17 401.99 2302.50 33.83 2012-06-22 01:59:32.000 174 33377.19 402.02 2302.57 33.83 2012-06-22 01:59:33.000 174 33377.19 402.01 2302.56 33.83 2012-06-22 01:59:34.000 174 33377.13 401.94 2302.61 33.83 2012-06-22 01:59:35.000 174 33377.25 402.01 2302.43 33.83 2012-06-22 01:59:36.000 174 33377.13 401.97 2302.45 33.83 2012-06-22 01:59:37.000 174 33377.19 401.96 2302.57 33.83 2012-06-22 01:59:38.000 174 33377.18 402.01 2302.54 33.83 2012-06-22 01:59:39.000 174 33377.14 401.99 2302.49 33.83 2012-06-22 01:59:40.000 174 33377.17 402.03 2302.49 33.83 2012-06-22 01:59:41.000 174 33377.20 401.98 2302.56 33.83 2012-06-22 01:59:42.000 174 33377.16 402.01 2302.50 33.83 2012-06-22 01:59:43.000 174 33377.14 401.98 2302.43 33.83 2012-06-22 01:59:44.000 174 33377.16 402.01 2302.58 33.83 2012-06-22 01:59:45.000 174 33377.12 401.93 2302.54 33.83 2012-06-22 01:59:46.000 174 33377.26 401.95 2302.47 33.83 2012-06-22 01:59:47.000 174 33377.23 401.94 2302.51 33.83 2012-06-22 01:59:48.000 174 33377.20 401.94 2302.56 33.83 2012-06-22 01:59:49.000 174 33377.13 401.98 2302.40 33.83 2012-06-22 01:59:50.000 174 33377.21 401.99 2302.50 33.83 2012-06-22 01:59:51.000 174 33377.26 401.95 2302.50 33.83 2012-06-22 01:59:52.000 174 33377.08 401.96 2302.52 33.83 2012-06-22 01:59:53.000 174 33377.32 401.98 2302.55 33.83 2012-06-22 01:59:54.000 174 33377.23 401.96 2302.49 33.83 2012-06-22 01:59:54.000 174 33377.25 401.95 2302.54 33.83 2012-06-22 01:59:56.000 174 33377.31 401.96 2302.41 33.83 2012-06-22 01:59:57.000 174 33377.20 401.99 2302.51 33.83 2012-06-22 01:59:58.000 174 33377.22 401.94 2302.60 33.83 2012-06-22 01:59:59.000 174 33377.23 401.96 2302.52 33.83 2012-06-22 02:00:00.000 174 33377.22 401.98 2302.50 33.83 2012-06-22 02:00:01.000 174 33377.22 401.96 2302.49 33.83 2012-06-22 02:00:02.000 174 33377.23 401.94 2302.52 33.83 2012-06-22 02:00:03.000 174 33377.08 401.96 2302.47 33.83 2012-06-22 02:00:04.000 174 33377.13 401.99 2302.49 33.83 2012-06-22 02:00:05.000 174 33377.20 401.97 2302.47 33.83 2012-06-22 02:00:06.000 174 33377.12 401.96 2302.49 33.83 2012-06-22 02:00:07.000 174 33377.22 402.00 2302.43 33.83 2012-06-22 02:00:07.000 174 33377.20 401.99 2302.44 33.83 2012-06-22 02:00:09.000 174 33377.09 401.95 2302.50 33.83 2012-06-22 02:00:10.000 174 33377.31 401.97 2302.50 33.83 2012-06-22 02:00:11.000 174 33377.19 401.99 2302.50 33.83 2012-06-22 02:00:12.000 174 33377.25 401.95 2302.46 33.83 2012-06-22 02:00:13.000 174 33377.25 401.91 2302.48 33.83 2012-06-22 02:00:14.000 174 33377.25 401.95 2302.53 33.83 2012-06-22 02:00:15.000 174 33377.19 401.94 2302.47 33.83 2012-06-22 02:00:16.000 174 33377.29 402.00 2302.55 33.83 2012-06-22 02:00:17.000 174 33377.27 401.96 2302.54 33.83 2012-06-22 02:00:18.000 174 33377.14 401.98 2302.51 33.83 2012-06-22 02:00:19.000 174 33377.29 401.95 2302.50 33.83 2012-06-22 02:00:20.000 174 33377.26 401.96 2302.44 33.83 2012-06-22 02:00:21.000 174 33377.18 401.95 2302.59 33.83 2012-06-22 02:00:22.000 174 33377.35 401.96 2302.49 33.83 2012-06-22 02:00:23.000 174 33377.27 401.97 2302.51 33.83 2012-06-22 02:00:24.000 174 33377.25 402.00 2302.50 33.83 2012-06-22 02:00:25.000 174 33377.22 401.92 2302.49 33.83 2012-06-22 02:00:26.000 174 33377.24 401.93 2302.42 33.83 2012-06-22 02:00:27.000 174 33377.20 401.93 2302.47 33.83 2012-06-22 02:00:28.000 174 33377.21 401.94 2302.50 33.83 2012-06-22 02:00:29.000 174 33377.23 401.96 2302.53 33.83 2012-06-22 02:00:30.000 174 33377.16 401.95 2302.52 33.83 2012-06-22 02:00:31.000 174 33377.33 401.98 2302.46 33.83 2012-06-22 02:00:32.000 174 33377.25 402.01 2302.66 33.83 2012-06-22 02:00:33.000 174 33377.12 401.93 2302.57 33.83 2012-06-22 02:00:34.000 174 33377.23 401.97 2302.45 33.83 2012-06-22 02:00:35.000 174 33377.23 401.91 2302.50 33.83 2012-06-22 02:00:36.000 174 33377.22 401.94 2302.47 33.83 2012-06-22 02:00:37.000 174 33377.13 401.95 2302.48 33.83 2012-06-22 02:00:38.000 174 33377.32 401.93 2302.51 33.83 2012-06-22 02:00:39.000 174 33377.21 401.95 2302.45 33.83 2012-06-22 02:00:40.000 174 33377.20 401.94 2302.48 33.83 2012-06-22 02:00:41.000 174 33377.16 401.94 2302.51 33.83 2012-06-22 02:00:42.000 174 33377.20 401.98 2302.51 33.83 2012-06-22 02:00:43.000 174 33377.22 401.96 2302.51 33.83 2012-06-22 02:00:44.000 174 33377.20 401.93 2302.53 33.83 2012-06-22 02:00:45.000 174 33377.23 401.90 2302.59 33.83 2012-06-22 02:00:46.000 174 33377.22 401.93 2302.39 33.83 2012-06-22 02:00:47.000 174 33377.25 401.90 2302.50 33.83 2012-06-22 02:00:48.000 174 33377.25 401.94 2302.56 33.83 2012-06-22 02:00:48.000 174 33377.21 401.92 2302.55 33.83 2012-06-22 02:00:50.000 174 33377.29 401.94 2302.49 33.83 2012-06-22 02:00:51.000 174 33377.22 401.93 2302.50 33.83 2012-06-22 02:00:52.000 174 33377.25 401.94 2302.52 33.83 2012-06-22 02:00:53.000 174 33377.26 401.91 2302.49 33.83 2012-06-22 02:00:54.000 174 33377.21 401.93 2302.62 33.83 2012-06-22 02:00:55.000 174 33377.20 401.92 2302.48 33.83 2012-06-22 02:00:56.000 174 33377.31 401.95 2302.52 33.83 2012-06-22 02:00:57.000 174 33377.22 401.91 2302.54 33.83 2012-06-22 02:00:58.000 174 33377.22 401.92 2302.49 33.83 2012-06-22 02:00:59.000 174 33377.22 401.90 2302.57 33.83 2012-06-22 02:01:00.000 174 33377.28 401.90 2302.55 33.83 2012-06-22 02:01:01.000 174 33377.28 401.88 2302.58 33.83 2012-06-22 02:01:01.000 174 33377.25 401.86 2302.56 33.83 2012-06-22 02:01:03.000 174 33377.28 401.89 2302.45 33.83 2012-06-22 02:01:04.000 174 33377.34 401.87 2302.53 33.83 2012-06-22 02:01:05.000 174 33377.14 401.93 2302.58 33.83 2012-06-22 02:01:06.000 174 33377.22 401.88 2302.49 33.83 2012-06-22 02:01:07.000 174 33377.17 401.87 2302.50 33.83 2012-06-22 02:01:08.000 174 33377.23 401.92 2302.44 33.83 2012-06-22 02:01:09.000 174 33377.21 401.90 2302.53 33.83 2012-06-22 02:01:10.000 174 33377.32 401.88 2302.57 33.83 2012-06-22 02:01:11.000 174 33377.16 401.91 2302.55 33.83 2012-06-22 02:01:12.000 174 33377.13 401.89 2302.59 33.83 2012-06-22 02:01:13.000 174 33377.19 401.93 2302.54 33.83 2012-06-22 02:01:14.000 174 33377.24 401.90 2302.50 33.83 2012-06-22 02:01:15.000 174 33377.14 401.90 2302.51 33.83 2012-06-22 02:01:16.000 174 33377.29 401.93 2302.51 33.83 2012-06-22 02:01:17.000 174 33377.20 401.89 2302.48 33.83 2012-06-22 02:01:18.000 174 33377.22 401.88 2302.51 33.83 2012-06-22 02:01:19.000 174 33377.23 401.89 2302.49 33.83 2012-06-22 02:01:20.000 174 33377.23 401.88 2302.50 33.83 2012-06-22 02:01:21.000 174 33377.22 401.88 2302.53 33.83 2012-06-22 02:01:22.000 174 33377.19 401.90 2302.56 33.83 2012-06-22 02:01:23.000 174 33377.22 401.91 2302.49 33.83 2012-06-22 02:01:24.000 174 33377.14 401.88 2302.51 33.83 2012-06-22 02:01:25.000 174 33377.14 401.86 2302.47 33.83 2012-06-22 02:01:26.000 174 33377.22 401.89 2302.58 33.83 2012-06-22 02:01:27.000 174 33377.21 401.87 2302.51 33.83 2012-06-22 02:01:28.000 174 33377.26 401.87 2302.52 33.83 2012-06-22 02:01:29.000 174 33377.32 401.85 2302.55 33.83 2012-06-22 02:01:30.000 174 33377.08 401.88 2302.61 33.83 2012-06-22 02:01:31.000 174 33377.15 401.89 2302.60 33.83 2012-06-22 02:01:32.000 174 33377.24 401.88 2302.58 33.83 2012-06-22 02:01:33.000 174 33377.15 401.88 2302.58 33.83 2012-06-22 02:01:34.000 174 33377.26 401.90 2302.52 33.83 2012-06-22 02:01:35.000 174 33377.15 401.89 2302.49 33.83 2012-06-22 02:01:36.000 174 33377.16 401.89 2302.59 33.83 2012-06-22 02:01:37.000 174 33377.21 401.86 2302.59 33.83 2012-06-22 02:01:38.000 174 33377.23 401.85 2302.49 33.83 2012-06-22 02:01:39.000 174 33377.20 401.86 2302.51 33.83 2012-06-22 02:01:40.000 174 33377.14 401.85 2302.49 33.83 2012-06-22 02:01:41.000 174 33377.21 401.87 2302.50 33.83 2012-06-22 02:01:42.000 174 33377.28 401.92 2302.43 33.83 2012-06-22 02:01:42.000 174 33377.29 401.87 2302.44 33.83 2012-06-22 02:01:44.000 174 33377.17 401.88 2302.50 33.83 2012-06-22 02:01:45.000 174 33377.17 401.87 2302.57 33.83 2012-06-22 02:01:46.000 174 33377.13 401.85 2302.57 33.83 2012-06-22 02:01:47.000 174 33377.32 401.93 2302.59 33.83 2012-06-22 02:01:48.000 174 33377.13 401.88 2302.52 33.83 2012-06-22 02:01:49.000 174 33377.11 401.87 2302.58 33.83 2012-06-22 02:01:50.000 174 33377.25 401.88 2302.49 33.83 2012-06-22 02:01:51.000 174 33377.20 401.89 2302.48 33.83 2012-06-22 02:01:52.000 174 33377.29 401.88 2302.54 33.83 2012-06-22 02:01:53.000 174 33377.22 401.88 2302.50 33.83 2012-06-22 02:01:54.000 174 33377.14 401.87 2302.53 33.83 2012-06-22 02:01:55.000 174 33377.20 401.86 2302.52 33.83 2012-06-22 02:01:55.000 174 33377.19 401.92 2302.54 33.83 2012-06-22 02:01:57.000 174 33377.20 401.89 2302.55 33.83 2012-06-22 02:01:58.000 174 33377.16 401.83 2302.54 33.83 2012-06-22 02:01:59.000 174 33377.21 401.88 2302.45 33.83 2012-06-22 02:02:00.000 174 33377.16 401.92 2302.56 33.83 2012-06-22 02:02:01.000 174 33377.20 401.92 2302.47 33.83 2012-06-22 02:02:02.000 174 33377.20 401.89 2302.51 33.83 2012-06-22 02:02:03.000 174 33377.20 401.88 2302.52 33.83 2012-06-22 02:02:04.000 174 33377.26 401.86 2302.55 33.83 2012-06-22 02:02:05.000 174 33377.14 401.87 2302.41 33.83 2012-06-22 02:02:06.000 174 33377.20 401.92 2302.55 33.83 2012-06-22 02:02:07.000 174 33377.23 401.93 2302.54 33.83 2012-06-22 02:02:08.000 174 33377.16 401.87 2302.55 33.83 2012-06-22 02:02:09.000 174 33377.20 401.91 2302.53 33.83 2012-06-22 02:02:10.000 174 33377.20 401.87 2302.53 33.83 2012-06-22 02:02:11.000 174 33377.16 401.89 2302.59 33.83 2012-06-22 02:02:12.000 174 33377.25 401.88 2302.55 33.83 2012-06-22 02:02:13.000 174 33377.14 401.91 2302.54 33.83 2012-06-22 02:02:14.000 174 33377.22 401.88 2302.48 33.83 2012-06-22 02:02:15.000 174 33377.32 401.87 2302.63 33.83 2012-06-22 02:02:16.000 174 33377.24 401.91 2302.50 33.83 2012-06-22 02:02:17.000 174 33377.19 401.89 2302.59 33.83 2012-06-22 02:02:18.000 174 33377.26 401.89 2302.54 33.83 2012-06-22 02:02:19.000 174 33377.19 401.89 2302.56 33.83 2012-06-22 02:02:20.000 174 33377.22 401.92 2302.51 33.83 2012-06-22 02:02:21.000 174 33377.26 401.88 2302.57 33.83 2012-06-22 02:02:22.000 174 33377.28 401.91 2302.57 33.83 2012-06-22 02:02:23.000 174 33377.18 401.87 2302.61 33.83 2012-06-22 02:02:24.000 174 33377.24 401.91 2302.51 33.83 2012-06-22 02:02:25.000 174 33377.29 401.91 2302.49 33.83 2012-06-22 02:02:26.000 174 33377.26 401.92 2302.45 33.83 2012-06-22 02:02:27.000 174 33377.26 401.87 2302.54 33.83 2012-06-22 02:02:28.000 174 33377.31 401.89 2302.55 33.83 2012-06-22 02:02:29.000 174 33377.16 401.92 2302.47 33.83 2012-06-22 02:02:30.000 174 33377.29 401.91 2302.45 33.83 2012-06-22 02:02:31.000 174 33377.23 401.89 2302.48 33.83 2012-06-22 02:02:32.000 174 33377.22 401.94 2302.45 33.83 2012-06-22 02:02:33.000 174 33377.21 401.90 2302.48 33.83 2012-06-22 02:02:34.000 174 33377.14 401.90 2302.55 33.83 2012-06-22 02:02:35.000 174 33377.26 401.89 2302.51 33.83 2012-06-22 02:02:36.000 174 33377.31 401.91 2302.48 33.83 2012-06-22 02:02:36.000 174 33377.23 401.89 2302.47 33.83 2012-06-22 02:02:38.000 174 33377.29 401.89 2302.53 33.83 2012-06-22 02:02:39.000 174 33377.26 401.89 2302.56 33.83 2012-06-22 02:02:40.000 174 33377.16 402.10 2302.55 33.83 2012-06-22 02:02:41.000 174 33377.15 401.94 2302.57 33.83 2012-06-22 02:02:42.000 174 33377.35 401.96 2302.55 33.83 2012-06-22 02:02:43.000 174 33377.23 401.91 2302.53 33.83 2012-06-22 02:02:44.000 174 33377.34 401.87 2302.56 33.83 2012-06-22 02:02:45.000 174 33377.19 401.90 2302.45 33.83 2012-06-22 02:02:46.000 174 33377.25 401.96 2302.61 33.83 2012-06-22 02:02:47.000 174 33377.16 401.89 2302.53 33.83 2012-06-22 02:02:48.000 174 33377.26 401.93 2302.53 33.83 2012-06-22 02:02:49.000 174 33377.27 401.91 2302.49 33.83 2012-06-22 02:02:49.000 174 33377.25 401.89 2302.54 33.83 2012-06-22 02:02:51.000 174 33377.28 401.86 2302.56 33.83 2012-06-22 02:02:52.000 174 33377.33 401.87 2302.56 33.83 2012-06-22 02:02:53.000 174 33377.28 401.92 2302.53 33.83 2012-06-22 02:02:54.000 174 33377.34 401.90 2302.62 33.83 2012-06-22 02:02:55.000 174 33377.28 401.88 2302.59 33.83 2012-06-22 02:02:56.000 174 33377.32 401.86 2302.56 33.83 2012-06-22 02:02:57.000 174 33377.28 401.90 2302.55 33.83 2012-06-22 02:02:58.000 174 33377.26 401.89 2302.61 33.83 2012-06-22 02:02:59.000 174 33377.41 401.90 2302.55 33.83 2012-06-22 02:03:00.000 174 33377.30 401.88 2302.51 33.83 2012-06-22 02:03:01.000 174 33377.32 401.86 2302.51 33.83 2012-06-22 02:03:02.000 174 33377.23 401.87 2302.45 33.83 2012-06-22 02:03:03.000 174 33377.34 401.87 2302.54 33.83 2012-06-22 02:03:04.000 174 33377.26 401.87 2302.60 33.83 2012-06-22 02:03:05.000 174 33377.31 401.86 2302.55 33.83 2012-06-22 02:03:06.000 174 33377.29 401.89 2302.58 33.83 2012-06-22 02:03:07.000 174 33377.26 401.85 2302.56 33.83 2012-06-22 02:03:08.000 174 33377.27 401.93 2302.52 33.83 2012-06-22 02:03:09.000 174 33377.33 401.88 2302.59 33.83 2012-06-22 02:03:10.000 174 33377.23 401.88 2302.54 33.83 2012-06-22 02:03:11.000 174 33377.31 401.85 2302.54 33.83 2012-06-22 02:03:12.000 174 33377.29 401.89 2302.51 33.83 2012-06-22 02:03:13.000 174 33377.26 401.81 2302.48 33.83 2012-06-22 02:03:14.000 174 33377.26 401.85 2302.59 33.83 2012-06-22 02:03:15.000 174 33377.35 401.86 2302.61 33.83 2012-06-22 02:03:16.000 174 33377.30 401.88 2302.57 33.83 2012-06-22 02:03:17.000 174 33377.35 401.90 2302.54 33.83 2012-06-22 02:03:18.000 174 33377.32 401.87 2302.50 33.83 2012-06-22 02:03:19.000 174 33377.27 401.90 2302.55 33.83 2012-06-22 02:03:20.000 174 33377.29 401.87 2302.53 33.83 2012-06-22 02:03:21.000 174 33377.25 401.88 2302.55 33.83 2012-06-22 02:03:22.000 174 33377.27 401.86 2302.55 33.83 2012-06-22 02:03:23.000 174 33377.30 401.89 2302.56 33.83 2012-06-22 02:03:24.000 174 33377.28 401.90 2302.57 33.83 2012-06-22 02:03:25.000 174 33377.25 401.87 2302.59 33.83 2012-06-22 02:03:26.000 174 33377.31 401.86 2302.51 33.83 2012-06-22 02:03:27.000 174 33377.30 401.88 2302.55 33.83 2012-06-22 02:03:28.000 174 33377.26 401.87 2302.43 33.83 2012-06-22 02:03:29.000 174 33377.31 401.87 2302.53 33.83 2012-06-22 02:03:30.000 174 33377.25 401.89 2302.60 33.83 2012-06-22 02:03:30.000 174 33377.25 401.87 2302.50 33.83 2012-06-22 02:03:32.000 174 33377.30 401.89 2302.58 33.83 2012-06-22 02:03:33.000 174 33377.25 401.91 2302.63 33.83 2012-06-22 02:03:34.000 174 33377.38 401.87 2302.57 33.83 2012-06-22 02:03:35.000 174 33377.33 401.86 2302.51 33.83 2012-06-22 02:03:36.000 174 33377.36 401.88 2302.58 33.83 2012-06-22 02:03:37.000 174 33377.33 401.86 2302.62 33.83 2012-06-22 02:03:38.000 174 33377.32 401.86 2302.53 33.83 2012-06-22 02:03:39.000 174 33377.33 401.82 2302.55 33.83 2012-06-22 02:03:40.000 174 33377.28 401.86 2302.49 33.83 2012-06-22 02:03:41.000 174 33377.27 401.84 2302.55 33.83 2012-06-22 02:03:42.000 174 33377.45 401.87 2302.48 33.83 2012-06-22 02:03:43.000 174 33377.29 401.88 2302.50 33.83 2012-06-22 02:03:43.000 174 33377.33 401.84 2302.53 33.83 2012-06-22 02:03:45.000 174 33377.24 401.88 2302.56 33.83 2012-06-22 02:03:46.000 174 33377.35 401.87 2302.59 33.83 2012-06-22 02:03:47.000 174 33377.29 401.83 2302.55 33.83 2012-06-22 02:03:48.000 174 33377.29 401.88 2302.50 33.83 2012-06-22 02:03:49.000 174 33377.27 401.88 2302.56 33.83 2012-06-22 02:03:50.000 174 33377.30 401.84 2302.60 33.83 2012-06-22 02:03:51.000 174 33377.29 401.89 2302.55 33.83 2012-06-22 02:03:52.000 174 33377.24 401.87 2302.65 33.83 2012-06-22 02:03:53.000 174 33377.28 401.84 2302.53 33.83 2012-06-22 02:03:54.000 174 33377.37 401.86 2302.59 33.83 2012-06-22 02:03:55.000 174 33377.31 401.89 2302.51 33.83 2012-06-22 02:03:56.000 174 33377.30 401.85 2302.55 33.83 2012-06-22 02:03:57.000 174 33377.32 401.91 2302.56 33.83 2012-06-22 02:03:58.000 174 33377.29 401.88 2302.53 33.83 2012-06-22 02:03:59.000 174 33377.35 401.88 2302.60 33.83 2012-06-22 02:04:00.000 174 33377.34 401.89 2302.57 33.83 2012-06-22 02:04:01.000 174 33377.33 401.88 2302.57 33.83 2012-06-22 02:04:02.000 174 33377.33 401.93 2302.49 33.83 2012-06-22 02:04:03.000 174 33377.39 401.89 2302.55 33.83 2012-06-22 02:04:04.000 174 33377.26 401.86 2302.58 33.83 2012-06-22 02:04:05.000 174 33377.31 401.93 2302.49 33.83 2012-06-22 02:04:06.000 174 33377.27 401.87 2302.51 33.83 2012-06-22 02:04:07.000 174 33377.28 401.87 2302.54 33.83 2012-06-22 02:04:08.000 174 33377.32 401.89 2302.57 33.83 2012-06-22 02:04:09.000 174 33377.30 401.84 2302.49 33.83 2012-06-22 02:04:10.000 174 33377.25 401.91 2302.53 33.83 2012-06-22 02:04:11.000 174 33377.29 401.86 2302.60 33.83 2012-06-22 02:04:12.000 174 33377.25 401.92 2302.57 33.83 2012-06-22 02:04:13.000 174 33377.39 401.94 2302.55 33.83 2012-06-22 02:04:14.000 174 33377.33 401.90 2302.66 33.83 2012-06-22 02:04:15.000 174 33377.32 401.89 2302.47 33.83 2012-06-22 02:04:16.000 174 33377.37 401.91 2302.59 33.83 2012-06-22 02:04:17.000 174 33377.18 401.88 2302.50 33.83 2012-06-22 02:04:18.000 174 33377.31 401.86 2302.56 33.83 2012-06-22 02:04:19.000 174 33377.29 401.86 2302.60 33.83 2012-06-22 02:04:20.000 174 33377.29 401.90 2302.52 33.83 2012-06-22 02:04:21.000 174 33377.31 401.89 2302.55 33.83 2012-06-22 02:04:22.000 174 33377.32 401.88 2302.56 33.83 2012-06-22 02:04:23.000 174 33377.37 401.90 2302.46 33.83 2012-06-22 02:04:24.000 174 33377.26 401.93 2302.56 33.83 2012-06-22 02:04:24.000 174 33377.26 401.90 2302.53 33.83 2012-06-22 02:04:26.000 174 33377.26 401.92 2302.60 33.83 2012-06-22 02:04:27.000 174 33377.32 401.90 2302.49 33.83 2012-06-22 02:04:28.000 174 33377.44 401.92 2302.55 33.83 2012-06-22 02:04:29.000 174 33377.24 401.90 2302.57 33.83 2012-06-22 02:04:30.000 174 33377.29 401.92 2302.58 33.83 2012-06-22 02:04:31.000 174 33377.31 401.90 2302.50 33.83 2012-06-22 02:04:32.000 174 33377.29 401.93 2302.56 33.83 2012-06-22 02:04:33.000 174 33377.36 401.89 2302.52 33.83 2012-06-22 02:04:34.000 174 33377.21 401.85 2302.51 33.83 2012-06-22 02:04:35.000 174 33377.25 401.92 2302.57 33.83 2012-06-22 02:04:36.000 174 33377.23 401.92 2302.55 33.83 2012-06-22 02:04:37.000 174 33377.25 401.87 2302.56 33.83 2012-06-22 02:04:37.000 174 33377.32 401.92 2302.51 33.83 2012-06-22 02:04:39.000 174 33377.42 401.94 2302.56 33.83 2012-06-22 02:04:40.000 174 33377.37 401.90 2302.57 33.83 2012-06-22 02:04:41.000 174 33377.27 401.93 2302.51 33.83 2012-06-22 02:04:42.000 174 33377.37 401.93 2302.51 33.83 2012-06-22 02:04:43.000 174 33377.28 401.92 2302.56 33.83 2012-06-22 02:04:44.000 174 33377.25 401.90 2302.55 33.83 2012-06-22 02:04:45.000 174 33377.22 401.89 2302.60 33.83 2012-06-22 02:04:46.000 174 33377.23 401.90 2302.67 33.83 2012-06-22 02:04:47.000 174 33377.38 401.89 2302.50 33.83 2012-06-22 02:04:48.000 174 33377.29 401.92 2302.58 33.83 2012-06-22 02:04:49.000 174 33377.36 401.91 2302.47 33.83 2012-06-22 02:04:50.000 174 33377.21 401.95 2302.62 33.83 2012-06-22 02:04:51.000 174 33377.25 401.90 2302.61 33.83 2012-06-22 02:04:52.000 174 33377.39 401.94 2302.57 33.83 2012-06-22 02:04:53.000 174 33377.30 401.94 2302.54 33.83 2012-06-22 02:04:54.000 174 33377.31 401.93 2302.56 33.83 2012-06-22 02:04:55.000 174 33377.28 401.91 2302.57 33.83 2012-06-22 02:04:56.000 174 33377.32 401.91 2302.69 33.83 2012-06-22 02:04:57.000 174 33377.33 401.90 2302.51 33.83 2012-06-22 02:04:58.000 174 33377.28 401.91 2302.53 33.83 2012-06-22 02:04:59.000 174 33377.33 401.94 2302.51 33.83 2012-06-22 02:05:00.000 174 33377.21 401.93 2302.64 33.83 2012-06-22 02:05:01.000 174 33377.32 401.91 2302.56 33.83 2012-06-22 02:05:02.000 174 33377.28 401.93 2302.55 33.83 2012-06-22 02:05:03.000 174 33377.35 401.95 2302.54 33.83 2012-06-22 02:05:04.000 174 33377.33 401.97 2302.53 33.83 2012-06-22 02:05:05.000 174 33377.31 401.98 2302.47 33.83 2012-06-22 02:05:06.000 174 33377.26 401.92 2302.59 33.83 2012-06-22 02:05:07.000 174 33377.30 401.94 2302.62 33.83 2012-06-22 02:05:08.000 174 33377.34 401.95 2302.58 33.83 2012-06-22 02:05:09.000 174 33377.40 401.93 2302.53 33.83 2012-06-22 02:05:10.000 174 33377.33 401.91 2302.67 33.83 2012-06-22 02:05:11.000 174 33377.30 401.98 2302.59 33.83 2012-06-22 02:05:12.000 174 33377.28 401.93 2302.56 33.83 2012-06-22 02:05:13.000 174 33377.33 401.95 2302.59 33.83 2012-06-22 02:05:14.000 174 33377.32 401.97 2302.61 33.83 2012-06-22 02:05:15.000 174 33377.35 401.96 2302.55 33.83 2012-06-22 02:05:16.000 174 33377.29 401.95 2302.54 33.83 2012-06-22 02:05:17.000 174 33377.31 401.95 2302.62 33.83 2012-06-22 02:05:18.000 174 33377.23 401.96 2302.56 33.83 2012-06-22 02:05:18.000 174 33377.28 401.98 2302.48 33.83 2012-06-22 02:05:20.000 174 33377.34 401.97 2302.64 33.83 2012-06-22 02:05:21.000 174 33377.35 401.98 2302.62 33.83 2012-06-22 02:05:22.000 174 33377.20 401.97 2302.62 33.83 2012-06-22 02:05:23.000 174 33377.35 401.92 2302.62 33.83 2012-06-22 02:05:24.000 174 33377.24 401.96 2302.59 33.83 2012-06-22 02:05:25.000 174 33377.29 401.97 2302.56 33.83 2012-06-22 02:05:26.000 174 33377.32 401.99 2302.59 33.83 2012-06-22 02:05:27.000 174 33377.33 401.97 2302.51 33.83 2012-06-22 02:05:28.000 174 33377.35 402.00 2302.57 33.83 2012-06-22 02:05:29.000 174 33377.32 402.00 2302.60 33.83 2012-06-22 02:05:30.000 174 33377.32 402.01 2302.56 33.83 2012-06-22 02:05:31.000 174 33377.28 401.99 2302.60 33.83 2012-06-22 02:05:31.000 174 33377.32 402.00 2302.55 33.83 2012-06-22 02:05:33.000 174 33377.25 401.97 2302.55 33.83 2012-06-22 02:05:34.000 174 33377.19 401.98 2302.53 33.83 2012-06-22 02:05:35.000 174 33377.44 401.98 2302.55 33.83 2012-06-22 02:05:36.000 174 33377.25 401.93 2302.53 33.83 2012-06-22 02:05:37.000 174 33377.32 401.97 2302.51 33.83 2012-06-22 02:05:38.000 174 33377.24 401.97 2302.57 33.83 2012-06-22 02:05:39.000 174 33377.36 402.03 2302.57 33.83 2012-06-22 02:05:40.000 174 33377.37 401.98 2302.60 33.83 2012-06-22 02:05:41.000 174 33377.28 402.02 2302.59 33.83 2012-06-22 02:05:42.000 174 33377.31 401.98 2302.53 33.83 2012-06-22 02:05:43.000 174 33377.25 401.96 2302.56 33.83 2012-06-22 02:05:44.000 174 33377.26 401.95 2302.55 33.83 2012-06-22 02:05:45.000 174 33377.33 401.95 2302.59 33.83 2012-06-22 02:05:46.000 174 33377.34 402.00 2302.44 33.83 2012-06-22 02:05:47.000 174 33377.34 401.97 2302.53 33.83 2012-06-22 02:05:48.000 174 33377.27 401.98 2302.61 33.83 2012-06-22 02:05:49.000 174 33377.28 402.00 2302.56 33.83 2012-06-22 02:05:50.000 174 33377.30 402.01 2302.56 33.83 2012-06-22 02:05:51.000 174 33377.23 402.01 2302.60 33.83 2012-06-22 02:05:52.000 174 33377.36 401.93 2302.57 33.83 2012-06-22 02:05:53.000 174 33377.32 401.97 2302.58 33.83 2012-06-22 02:05:54.000 174 33377.28 401.98 2302.58 33.83 2012-06-22 02:05:55.000 174 33377.32 401.98 2302.55 33.83 2012-06-22 02:05:56.000 174 33377.32 401.98 2302.62 33.83 2012-06-22 02:05:57.000 174 33377.27 401.98 2302.49 33.83 2012-06-22 02:05:58.000 174 33377.29 401.97 2302.50 33.83 2012-06-22 02:05:59.000 174 33377.36 401.97 2302.60 33.83 2012-06-22 02:06:00.000 174 33377.31 401.97 2302.58 33.83 2012-06-22 02:06:01.000 174 33377.32 401.94 2302.55 33.83 2012-06-22 02:06:02.000 174 33377.38 401.99 2302.60 33.83 2012-06-22 02:06:03.000 174 33377.40 401.94 2302.51 33.83 2012-06-22 02:06:04.000 174 33377.33 401.94 2302.60 33.83 2012-06-22 02:06:05.000 174 33377.30 401.98 2302.56 33.83 2012-06-22 02:06:06.000 174 33377.38 401.95 2302.53 33.83 2012-06-22 02:06:07.000 174 33377.36 401.94 2302.57 33.83 2012-06-22 02:06:08.000 174 33377.38 401.95 2302.66 33.83 2012-06-22 02:06:09.000 174 33377.31 401.94 2302.60 33.83 2012-06-22 02:06:10.000 174 33377.35 401.96 2302.52 33.83 2012-06-22 02:06:11.000 174 33377.25 401.99 2302.56 33.83 2012-06-22 02:06:12.000 174 33377.40 401.99 2302.57 33.83 2012-06-22 02:06:12.000 174 33377.28 401.96 2302.62 33.83 2012-06-22 02:06:14.000 174 33377.28 401.98 2302.55 33.83 2012-06-22 02:06:15.000 174 33377.26 401.97 2302.54 33.83 2012-06-22 02:06:16.000 174 33377.33 402.00 2302.59 33.83 2012-06-22 02:06:17.000 174 33377.31 401.98 2302.51 33.83 2012-06-22 02:06:18.000 174 33377.29 402.01 2302.60 33.83 2012-06-22 02:06:19.000 174 33377.33 402.04 2302.57 33.83 2012-06-22 02:06:20.000 174 33377.33 401.98 2302.57 33.83 2012-06-22 02:06:21.000 174 33377.32 402.01 2302.50 33.83 2012-06-22 02:06:22.000 174 33377.40 402.02 2302.51 33.83 2012-06-22 02:06:23.000 174 33377.35 402.03 2302.53 33.83 2012-06-22 02:06:24.000 174 33377.22 401.98 2302.63 33.83 2012-06-22 02:06:25.000 174 33377.23 401.97 2302.52 33.83 2012-06-22 02:06:25.000 174 33377.35 402.04 2302.54 33.83 2012-06-22 02:06:27.000 174 33377.38 402.03 2302.59 33.83 2012-06-22 02:06:28.000 174 33377.31 401.99 2302.62 33.83 2012-06-22 02:06:29.000 174 33377.31 401.98 2302.55 33.83 2012-06-22 02:06:30.000 174 33377.33 401.98 2302.57 33.83 2012-06-22 02:06:31.000 174 33377.34 401.98 2302.60 33.83 2012-06-22 02:06:32.000 174 33377.32 402.03 2302.60 33.83 2012-06-22 02:06:33.000 174 33377.37 402.00 2302.65 33.83 2012-06-22 02:06:34.000 174 33377.36 402.00 2302.59 33.83 2012-06-22 02:06:35.000 174 33377.32 401.99 2302.57 33.83 2012-06-22 02:06:36.000 174 33377.38 402.01 2302.60 33.83 2012-06-22 02:06:37.000 174 33377.27 401.98 2302.62 33.83 2012-06-22 02:06:38.000 174 33377.41 402.07 2302.61 33.83 2012-06-22 02:06:39.000 174 33377.31 402.02 2302.54 33.83 2012-06-22 02:06:40.000 174 33377.53 401.96 2302.53 33.83 2012-06-22 02:06:41.000 174 33377.32 402.03 2302.63 33.83 2012-06-22 02:06:42.000 174 33377.33 402.01 2302.50 33.83 2012-06-22 02:06:43.000 174 33377.34 402.01 2302.56 33.83 2012-06-22 02:06:44.000 174 33377.42 402.04 2302.56 33.83 2012-06-22 02:06:45.000 174 33377.34 401.98 2302.60 33.83 2012-06-22 02:06:46.000 174 33377.28 402.04 2302.56 33.83 2012-06-22 02:06:47.000 174 33377.36 402.04 2302.66 33.83 2012-06-22 02:06:48.000 174 33377.35 402.06 2302.60 33.83 2012-06-22 02:06:49.000 174 33377.32 402.05 2302.57 33.83 2012-06-22 02:06:50.000 174 33377.37 402.02 2302.60 33.83 2012-06-22 02:06:51.000 174 33377.46 402.00 2302.58 33.83 2012-06-22 02:06:52.000 174 33377.41 402.02 2302.63 33.83 2012-06-22 02:06:53.000 174 33377.38 402.05 2302.58 33.83 2012-06-22 02:06:54.000 174 33377.40 401.99 2302.52 33.83 2012-06-22 02:06:55.000 174 33377.41 402.01 2302.56 33.83 2012-06-22 02:06:56.000 174 33377.36 402.04 2302.60 33.83 2012-06-22 02:06:57.000 174 33377.35 402.06 2302.65 33.83 2012-06-22 02:06:58.000 174 33377.35 402.03 2302.58 33.83 2012-06-22 02:06:59.000 174 33377.35 402.02 2302.56 33.83 2012-06-22 02:07:00.000 174 33377.41 402.02 2302.54 33.83 2012-06-22 02:07:01.000 174 33377.40 402.01 2302.56 33.83 2012-06-22 02:07:02.000 174 33377.29 402.01 2302.62 33.83 2012-06-22 02:07:03.000 174 33377.35 402.05 2302.60 33.83 2012-06-22 02:07:04.000 174 33377.22 401.99 2302.55 33.83 2012-06-22 02:07:05.000 174 33377.39 402.04 2302.60 33.83 2012-06-22 02:07:06.000 174 33377.45 402.03 2302.65 33.83 2012-06-22 02:07:06.000 174 33377.31 402.05 2302.56 33.83 2012-06-22 02:07:08.000 174 33377.26 402.05 2302.56 33.83 2012-06-22 02:07:09.000 174 33377.37 402.05 2302.61 33.83 2012-06-22 02:07:10.000 174 33377.25 402.01 2302.65 33.83 2012-06-22 02:07:11.000 174 33377.42 402.02 2302.66 33.83 2012-06-22 02:07:12.000 174 33377.32 402.07 2302.54 33.83 2012-06-22 02:07:13.000 174 33377.36 402.04 2302.56 33.83 2012-06-22 02:07:14.000 174 33377.36 402.08 2302.65 33.83 2012-06-22 02:07:15.000 174 33377.41 402.07 2302.63 33.83 2012-06-22 02:07:16.000 174 33377.29 402.06 2302.59 33.83 2012-06-22 02:07:17.000 174 33377.39 402.01 2302.69 33.83 2012-06-22 02:07:18.000 174 33377.34 402.04 2302.62 33.83 2012-06-22 02:07:19.000 174 33377.39 402.03 2302.59 33.83 2012-06-22 02:07:19.000 174 33377.28 402.07 2302.62 33.83 2012-06-22 02:07:21.000 174 33377.29 402.04 2302.55 33.83 2012-06-22 02:07:22.000 174 33377.43 402.02 2302.56 33.83 2012-06-22 02:07:23.000 174 33377.23 402.07 2302.63 33.83 2012-06-22 02:07:24.000 174 33377.29 402.06 2302.72 33.83 2012-06-22 02:07:25.000 174 33377.26 402.06 2302.60 33.83 2012-06-22 02:07:26.000 174 33377.26 402.06 2302.57 33.83 2012-06-22 02:07:27.000 174 33377.33 402.04 2302.62 33.83 2012-06-22 02:07:28.000 174 33377.32 402.03 2302.63 33.83 2012-06-22 02:07:29.000 174 33377.29 402.05 2302.66 33.83 2012-06-22 02:07:30.000 174 33377.30 402.04 2302.59 33.83 2012-06-22 02:07:31.000 174 33377.32 402.01 2302.55 33.83 2012-06-22 02:07:32.000 174 33377.37 401.99 2302.65 33.83 2012-06-22 02:07:33.000 174 33377.42 402.04 2302.57 33.83 2012-06-22 02:07:34.000 174 33377.45 402.02 2302.55 33.83 2012-06-22 02:07:35.000 174 33377.25 402.04 2302.60 33.83 2012-06-22 02:07:36.000 174 33377.34 402.07 2302.63 33.83 2012-06-22 02:07:37.000 174 33377.32 402.00 2302.58 33.83 2012-06-22 02:07:38.000 174 33377.30 402.01 2302.62 33.83 2012-06-22 02:07:39.000 174 33377.35 402.03 2302.63 33.83 2012-06-22 02:07:40.000 174 33377.35 402.07 2302.56 33.83 2012-06-22 02:07:41.000 174 33377.29 402.06 2302.56 33.83 2012-06-22 02:07:42.000 174 33377.36 402.05 2302.63 33.83 2012-06-22 02:07:43.000 174 33377.24 402.05 2302.57 33.83 2012-06-22 02:07:44.000 174 33377.33 402.07 2302.60 33.83 2012-06-22 02:07:45.000 174 33377.31 402.07 2302.66 33.83 2012-06-22 02:07:46.000 174 33377.24 402.04 2302.60 33.83 2012-06-22 02:07:47.000 174 33377.38 402.07 2302.63 33.83 2012-06-22 02:07:48.000 174 33377.28 402.04 2302.62 33.83 2012-06-22 02:07:49.000 174 33377.32 402.04 2302.60 33.83 2012-06-22 02:07:50.000 174 33377.32 402.07 2302.56 33.83 2012-06-22 02:07:51.000 174 33377.28 402.04 2302.53 33.83 2012-06-22 02:07:52.000 174 33377.31 402.05 2302.68 33.83 2012-06-22 02:07:53.000 174 33377.25 402.02 2302.64 33.83 2012-06-22 02:07:54.000 174 33377.31 402.05 2302.55 33.83 2012-06-22 02:07:55.000 174 33377.21 402.07 2302.56 33.83 2012-06-22 02:07:56.000 174 33377.26 402.08 2302.63 33.83 2012-06-22 02:07:57.000 174 33377.30 402.05 2302.66 33.83 2012-06-22 02:07:58.000 174 33377.28 402.08 2302.55 33.83 2012-06-22 02:07:59.000 174 33377.32 402.04 2302.65 33.83 2012-06-22 02:08:00.000 174 33377.35 402.06 2302.65 33.83 2012-06-22 02:08:00.000 174 33377.20 402.03 2302.58 33.83 2012-06-22 02:08:02.000 174 33377.31 402.10 2302.65 33.83 2012-06-22 02:08:03.000 174 33377.31 402.06 2302.61 33.83 2012-06-22 02:08:04.000 174 33377.33 402.07 2302.64 33.83 2012-06-22 02:08:05.000 174 33377.32 402.05 2302.63 33.83 2012-06-22 02:08:06.000 174 33377.29 402.12 2302.57 33.83 2012-06-22 02:08:07.000 174 33377.29 402.10 2302.62 33.83 2012-06-22 02:08:08.000 174 33377.29 402.12 2302.66 33.83 2012-06-22 02:08:09.000 174 33377.28 402.11 2302.54 33.83 2012-06-22 02:08:10.000 174 33377.29 402.07 2302.62 33.83 2012-06-22 02:08:11.000 174 33377.39 402.05 2302.59 33.83 2012-06-22 02:08:12.000 174 33377.28 402.07 2302.59 33.83 2012-06-22 02:08:13.000 174 33377.35 402.08 2302.63 33.83 2012-06-22 02:08:13.000 174 33377.27 402.04 2302.56 33.83 2012-06-22 02:08:15.000 174 33377.29 402.09 2302.62 33.83 2012-06-22 02:08:16.000 174 33377.28 402.06 2302.65 33.83 2012-06-22 02:08:17.000 174 33377.36 402.10 2302.59 33.83 2012-06-22 02:08:18.000 174 33377.29 402.06 2302.65 33.83 2012-06-22 02:08:19.000 174 33377.27 402.09 2302.59 33.83 2012-06-22 02:08:20.000 174 33377.28 402.08 2302.66 33.83 2012-06-22 02:08:21.000 174 33377.29 402.06 2302.56 33.83 2012-06-22 02:08:22.000 174 33377.25 402.05 2302.64 33.83 2012-06-22 02:08:23.000 174 33377.32 402.06 2302.61 33.83 2012-06-22 02:08:24.000 174 33377.36 402.00 2302.63 33.83 2012-06-22 02:08:25.000 174 33377.31 402.05 2302.56 33.83 2012-06-22 02:08:26.000 174 33377.28 402.01 2302.62 33.83 2012-06-22 02:08:27.000 174 33377.31 402.07 2302.63 33.83 2012-06-22 02:08:28.000 174 33377.26 402.05 2302.66 33.83 2012-06-22 02:08:29.000 174 33377.34 402.07 2302.55 33.83 2012-06-22 02:08:30.000 174 33377.22 402.01 2302.63 33.83 2012-06-22 02:08:31.000 174 33377.29 402.02 2302.62 33.83 2012-06-22 02:08:32.000 174 33377.31 402.09 2302.63 33.83 2012-06-22 02:08:33.000 174 33377.35 402.03 2302.52 33.83 2012-06-22 02:08:34.000 174 33377.32 402.05 2302.55 33.83 2012-06-22 02:08:35.000 174 33377.33 402.04 2302.57 33.83 2012-06-22 02:08:36.000 174 33377.14 402.13 2302.58 33.83 2012-06-22 02:08:37.000 174 33377.24 402.07 2302.57 33.83 2012-06-22 02:08:38.000 174 33377.35 402.00 2302.49 33.83 2012-06-22 02:08:39.000 174 33377.33 401.99 2302.66 33.83 2012-06-22 02:08:40.000 174 33377.30 401.97 2302.60 33.83 2012-06-22 02:08:41.000 174 33377.33 402.02 2302.55 33.83 2012-06-22 02:08:42.000 174 33377.16 402.04 2302.63 33.83 2012-06-22 02:08:43.000 174 33377.20 401.97 2302.59 33.83 2012-06-22 02:08:44.000 174 33377.20 402.02 2302.65 33.83 2012-06-22 02:08:45.000 174 33377.22 402.01 2302.62 33.83 2012-06-22 02:08:46.000 174 33377.25 402.03 2302.50 33.83 2012-06-22 02:08:47.000 174 33377.17 402.02 2302.63 33.83 2012-06-22 02:08:48.000 174 33377.24 402.02 2302.59 33.83 2012-06-22 02:08:49.000 174 33377.16 402.00 2302.60 33.83 2012-06-22 02:08:50.000 174 33377.26 402.04 2302.60 33.83 2012-06-22 02:08:51.000 174 33377.22 402.03 2302.62 33.83 2012-06-22 02:08:52.000 174 33377.13 401.99 2302.64 33.83 2012-06-22 02:08:53.000 174 33377.28 402.01 2302.59 33.83 2012-06-22 02:08:54.000 174 33377.25 402.00 2302.55 33.83 2012-06-22 02:08:54.000 174 33377.19 402.01 2302.58 33.83 2012-06-22 02:08:56.000 174 33377.26 402.04 2302.65 33.83 2012-06-22 02:08:57.000 174 33377.21 402.04 2302.52 33.83 2012-06-22 02:08:58.000 174 33377.08 402.01 2302.60 33.83 2012-06-22 02:08:59.000 174 33377.17 402.04 2302.56 33.83 2012-06-22 02:09:00.000 174 33377.25 402.08 2302.62 33.83 2012-06-22 02:09:01.000 174 33377.14 402.05 2302.60 33.83 2012-06-22 02:09:02.000 174 33377.16 402.01 2302.59 33.83 2012-06-22 02:09:03.000 174 33377.11 402.02 2302.60 33.83 2012-06-22 02:09:04.000 174 33377.17 402.00 2302.63 33.83 2012-06-22 02:09:05.000 174 33377.14 402.06 2302.57 33.83 2012-06-22 02:09:06.000 174 33377.17 402.06 2302.66 33.83 2012-06-22 02:09:07.000 174 33377.20 402.05 2302.68 33.83 2012-06-22 02:09:07.000 174 33377.11 402.02 2302.65 33.83 2012-06-22 02:09:09.000 174 33377.10 402.03 2302.71 33.83 2012-06-22 02:09:10.000 174 33377.15 402.07 2302.61 33.83 2012-06-22 02:09:11.000 174 33377.11 402.03 2302.63 33.83 2012-06-22 02:09:12.000 174 33377.20 402.08 2302.66 33.83 2012-06-22 02:09:13.000 174 33377.14 402.09 2302.64 33.83 2012-06-22 02:09:14.000 174 33377.12 402.04 2302.68 33.83 2012-06-22 02:09:15.000 174 33377.17 402.10 2302.66 33.83 2012-06-22 02:09:16.000 174 33377.22 402.04 2302.63 33.83 2012-06-22 02:09:17.000 174 33377.08 402.04 2302.63 33.83 2012-06-22 02:09:18.000 174 33377.14 402.11 2302.60 33.83 2012-06-22 02:09:19.000 174 33377.11 402.06 2302.49 33.83 2012-06-22 02:09:20.000 174 33377.08 402.07 2302.62 33.83 2012-06-22 02:09:21.000 174 33377.16 401.99 2302.60 33.83 2012-06-22 02:09:22.000 174 33377.05 402.00 2302.52 33.83 2012-06-22 02:09:23.000 174 33377.17 402.04 2302.60 33.83 2012-06-22 02:09:24.000 174 33377.10 402.03 2302.59 33.83 2012-06-22 02:09:25.000 174 33377.11 402.03 2302.62 33.83 2012-06-22 02:09:26.000 174 33377.19 402.03 2302.71 33.83 2012-06-22 02:09:27.000 174 33377.08 402.05 2302.65 33.83 2012-06-22 02:09:28.000 174 33377.04 402.06 2302.66 33.83 2012-06-22 02:09:29.000 174 33377.16 402.04 2302.62 33.83 2012-06-22 02:09:30.000 174 33377.01 402.08 2302.69 33.83 2012-06-22 02:09:31.000 174 33377.11 402.03 2302.63 33.83 2012-06-22 02:09:32.000 174 33377.05 402.06 2302.62 33.83 2012-06-22 02:09:33.000 174 33377.10 402.06 2302.60 33.83 2012-06-22 02:09:34.000 174 33377.10 402.03 2302.57 33.83 2012-06-22 02:09:35.000 174 33377.12 402.03 2302.62 33.83 2012-06-22 02:09:36.000 174 33377.02 402.06 2302.51 33.83 2012-06-22 02:09:37.000 174 33377.04 402.08 2302.63 33.83 2012-06-22 02:09:38.000 174 33377.09 402.09 2302.57 33.83 2012-06-22 02:09:39.000 174 33377.15 402.03 2302.64 33.83 2012-06-22 02:09:40.000 174 33377.06 402.09 2302.51 33.83 2012-06-22 02:09:41.000 174 33377.20 402.04 2302.57 33.83 2012-06-22 02:09:42.000 174 33377.13 402.03 2302.57 33.83 2012-06-22 02:09:43.000 174 33377.06 402.04 2302.55 33.83 2012-06-22 02:09:44.000 174 33377.08 402.08 2302.62 33.83 2012-06-22 02:09:45.000 174 33377.09 402.04 2302.65 33.83 2012-06-22 02:09:46.000 174 33376.96 402.07 2302.56 33.83 2012-06-22 02:09:47.000 174 33377.12 402.06 2302.56 33.83 2012-06-22 02:09:48.000 174 33377.03 402.10 2302.70 33.83 2012-06-22 02:09:48.000 174 33377.04 402.10 2302.63 33.83 2012-06-22 02:09:50.000 174 33377.11 402.11 2302.71 33.83 2012-06-22 02:09:51.000 174 33377.16 402.10 2302.67 33.83 2012-06-22 02:09:52.000 174 33377.16 402.02 2302.57 33.83 2012-06-22 02:09:53.000 174 33377.10 402.08 2302.66 33.83 2012-06-22 02:09:54.000 174 33377.04 402.03 2302.66 33.83 2012-06-22 02:09:55.000 174 33377.07 402.06 2302.67 33.83 2012-06-22 02:09:56.000 174 33377.14 402.10 2302.68 33.83 2012-06-22 02:09:57.000 174 33377.09 402.09 2302.66 33.83 2012-06-22 02:09:58.000 174 33377.12 402.07 2302.57 33.83 2012-06-22 02:09:59.000 174 33376.98 402.09 2302.69 33.83 2012-06-22 02:10:00.000 174 33377.11 402.08 2302.62 33.83 2012-06-22 02:10:01.000 174 33376.99 402.08 2302.65 33.83 2012-06-22 02:10:01.000 174 33377.15 402.12 2302.56 33.83 2012-06-22 02:10:03.000 174 33377.05 402.10 2302.59 33.83 2012-06-22 02:10:04.000 174 33377.10 402.10 2302.55 33.83 2012-06-22 02:10:05.000 174 33377.02 402.11 2302.60 33.83 2012-06-22 02:10:06.000 174 33377.09 402.12 2302.66 33.83 2012-06-22 02:10:07.000 174 33377.09 402.10 2302.65 33.83 2012-06-22 02:10:08.000 174 33377.02 402.12 2302.60 33.83 2012-06-22 02:10:09.000 174 33377.04 402.14 2302.71 33.83 2012-06-22 02:10:10.000 174 33377.05 402.09 2302.59 33.83 2012-06-22 02:10:11.000 174 33377.05 402.11 2302.62 33.83 2012-06-22 02:10:12.000 174 33377.27 402.11 2302.62 33.83 2012-06-22 02:10:13.000 174 33377.06 402.13 2302.60 33.83 2012-06-22 02:10:14.000 174 33377.14 402.13 2302.73 33.83 2012-06-22 02:10:15.000 174 33377.03 402.17 2302.57 33.83 2012-06-22 02:10:16.000 174 33377.10 402.14 2302.63 33.83 2012-06-22 02:10:17.000 174 33377.11 402.11 2302.66 33.83 2012-06-22 02:10:18.000 174 33377.08 402.09 2302.62 33.83 2012-06-22 02:10:19.000 174 33377.07 402.13 2302.68 33.83 2012-06-22 02:10:20.000 174 33377.16 402.08 2302.65 33.83 2012-06-22 02:10:21.000 174 33377.17 402.12 2302.60 33.83 2012-06-22 02:10:22.000 174 33377.14 402.09 2302.67 33.83 2012-06-22 02:10:23.000 174 33377.13 402.09 2302.57 33.83 2012-06-22 02:10:24.000 174 33377.07 402.15 2302.71 33.83 2012-06-22 02:10:25.000 174 33377.05 402.15 2302.68 33.83 2012-06-22 02:10:26.000 174 33377.11 402.08 2302.62 33.83 2012-06-22 02:10:27.000 174 33377.13 402.13 2302.56 33.83 2012-06-22 02:10:28.000 174 33377.07 402.12 2302.68 33.83 2012-06-22 02:10:29.000 174 33377.15 402.11 2302.61 33.83 2012-06-22 02:10:30.000 174 33377.28 402.10 2302.59 33.83 2012-06-22 02:10:31.000 174 33377.13 402.09 2302.65 33.83 2012-06-22 02:10:32.000 174 33377.20 402.13 2302.59 33.83 2012-06-22 02:10:33.000 174 33377.16 402.13 2302.71 33.83 2012-06-22 02:10:34.000 174 33377.18 402.11 2302.62 33.83 2012-06-22 02:10:35.000 174 33377.09 402.10 2302.60 33.83 2012-06-22 02:10:36.000 174 33377.04 402.12 2302.62 33.83 2012-06-22 02:10:37.000 174 33377.08 402.12 2302.63 33.83 2012-06-22 02:10:38.000 174 33377.10 402.14 2302.67 33.83 2012-06-22 02:10:39.000 174 33377.18 402.09 2302.58 33.83 2012-06-22 02:10:40.000 174 33377.08 402.10 2302.59 33.83 2012-06-22 02:10:41.000 174 33377.04 402.08 2302.55 33.83 2012-06-22 02:10:42.000 174 33377.22 402.19 2302.62 33.83 2012-06-22 02:10:42.000 174 33377.15 402.15 2302.59 33.83 2012-06-22 02:10:44.000 174 33377.08 402.12 2302.59 33.83 2012-06-22 02:10:45.000 174 33377.10 402.13 2302.60 33.83 2012-06-22 02:10:46.000 174 33377.03 402.16 2302.72 33.83 2012-06-22 02:10:47.000 174 33377.16 402.14 2302.64 33.83 2012-06-22 02:10:48.000 174 33377.03 402.13 2302.69 33.83 2012-06-22 02:10:49.000 174 33377.06 402.10 2302.65 33.83 2012-06-22 02:10:50.000 174 33376.99 402.10 2302.72 33.83 2012-06-22 02:10:51.000 174 33377.11 402.13 2302.57 33.83 2012-06-22 02:10:52.000 174 33377.09 402.18 2302.71 33.83 2012-06-22 02:10:53.000 174 33376.98 402.18 2302.69 33.83 2012-06-22 02:10:54.000 174 33377.01 402.13 2302.70 33.83 2012-06-22 02:10:55.000 174 33377.06 402.13 2302.71 33.83 2012-06-22 02:10:55.000 174 33377.06 402.19 2302.72 33.83 2012-06-22 02:10:57.000 174 33377.08 402.19 2302.61 33.83 2012-06-22 02:10:58.000 174 33377.14 402.16 2302.68 33.83 2012-06-22 02:10:59.000 174 33377.11 402.12 2302.57 33.83 2012-06-22 02:11:00.000 174 33377.15 402.16 2302.71 33.83 2012-06-22 02:11:01.000 174 33377.05 402.18 2302.71 33.83 2012-06-22 02:11:02.000 174 33377.10 402.20 2302.60 33.83 2012-06-22 02:11:03.000 174 33377.08 402.15 2302.63 33.83 2012-06-22 02:11:04.000 174 33377.04 402.14 2302.63 33.83 2012-06-22 02:11:05.000 174 33377.04 402.18 2302.67 33.83 2012-06-22 02:11:06.000 174 33377.09 402.15 2302.68 33.83 2012-06-22 02:11:07.000 174 33377.05 402.14 2302.63 33.83 2012-06-22 02:11:08.000 174 33377.06 402.16 2302.61 33.83 2012-06-22 02:11:09.000 174 33377.10 402.14 2302.66 33.83 2012-06-22 02:11:10.000 174 33377.09 402.15 2302.59 33.83 2012-06-22 02:11:11.000 174 33377.04 402.18 2302.53 33.83 2012-06-22 02:11:12.000 174 33377.01 402.18 2302.65 33.83 2012-06-22 02:11:13.000 174 33377.07 402.13 2302.62 33.83 2012-06-22 02:11:14.000 174 33377.08 402.16 2302.65 33.83 2012-06-22 02:11:15.000 174 33377.14 402.18 2302.62 33.83 2012-06-22 02:11:16.000 174 33377.11 402.15 2302.63 33.83 2012-06-22 02:11:17.000 174 33376.97 402.17 2302.63 33.83 2012-06-22 02:11:18.000 174 33377.07 402.16 2302.66 33.83 2012-06-22 02:11:19.000 174 33377.06 402.15 2302.61 33.83 2012-06-22 02:11:20.000 174 33377.15 402.14 2302.57 33.83 2012-06-22 02:11:21.000 174 33377.08 402.13 2302.55 33.83 2012-06-22 02:11:22.000 174 33377.13 402.11 2302.63 33.83 2012-06-22 02:11:23.000 174 33377.06 402.11 2302.65 33.83 2012-06-22 02:11:24.000 174 33377.14 402.15 2302.61 33.83 2012-06-22 02:11:25.000 174 33377.07 402.12 2302.63 33.83 2012-06-22 02:11:26.000 174 33377.09 402.13 2302.60 33.83 2012-06-22 02:11:27.000 174 33377.06 402.13 2302.57 33.83 2012-06-22 02:11:28.000 174 33377.15 402.11 2302.63 33.83 2012-06-22 02:11:29.000 174 33377.13 402.16 2302.61 33.83 2012-06-22 02:11:30.000 174 33377.07 402.17 2302.59 33.83 2012-06-22 02:11:31.000 174 33377.07 402.14 2302.67 33.83 2012-06-22 02:11:32.000 174 33377.08 402.14 2302.60 33.83 2012-06-22 02:11:33.000 174 33377.07 402.16 2302.69 33.83 2012-06-22 02:11:34.000 174 33377.13 402.14 2302.59 33.83 2012-06-22 02:11:35.000 174 33377.06 402.14 2302.58 33.83 2012-06-22 02:11:36.000 174 33377.07 402.13 2302.66 33.83 2012-06-22 02:11:36.000 174 33377.14 402.18 2302.68 33.83 2012-06-22 02:11:38.000 174 33377.11 402.13 2302.71 33.83 2012-06-22 02:11:39.000 174 33377.15 402.14 2302.57 33.83 2012-06-22 02:11:40.000 174 33377.17 402.13 2302.57 33.83 2012-06-22 02:11:41.000 174 33377.14 402.16 2302.62 33.83 2012-06-22 02:11:42.000 174 33377.10 402.14 2302.66 33.83 2012-06-22 02:11:43.000 174 33377.04 402.13 2302.65 33.83 2012-06-22 02:11:44.000 174 33377.14 402.13 2302.66 33.83 2012-06-22 02:11:45.000 174 33377.11 402.13 2302.61 33.83 2012-06-22 02:11:46.000 174 33377.08 402.11 2302.60 33.83 2012-06-22 02:11:47.000 174 33377.08 402.14 2302.59 33.83 2012-06-22 02:11:48.000 174 33377.11 402.15 2302.60 33.83 2012-06-22 02:11:49.000 174 33377.08 402.14 2302.57 33.83 2012-06-22 02:11:49.000 174 33377.04 402.12 2302.68 33.83 2012-06-22 02:11:51.000 174 33377.06 402.16 2302.64 33.83 2012-06-22 02:11:52.000 174 33377.08 402.10 2302.57 33.83 2012-06-22 02:11:53.000 174 33376.98 402.13 2302.68 33.83 2012-06-22 02:11:54.000 174 33377.10 402.14 2302.57 33.83 2012-06-22 02:11:55.000 174 33377.06 402.12 2302.57 33.83 2012-06-22 02:11:56.000 174 33377.09 402.12 2302.60 33.83 2012-06-22 02:11:57.000 174 33377.03 402.13 2302.63 33.83 2012-06-22 02:11:58.000 174 33377.06 402.11 2302.59 33.83 2012-06-22 02:11:59.000 174 33377.12 402.12 2302.63 33.83 2012-06-22 02:12:00.000 174 33377.05 402.14 2302.66 33.83 2012-06-22 02:12:01.000 174 33377.04 402.08 2302.68 33.83 2012-06-22 02:12:02.000 174 33377.14 402.09 2302.69 33.83 2012-06-22 02:12:03.000 174 33377.05 402.08 2302.54 33.83 2012-06-22 02:12:04.000 174 33377.00 402.08 2302.63 33.83 2012-06-22 02:12:05.000 174 33377.08 402.10 2302.67 33.83 2012-06-22 02:12:06.000 174 33377.00 402.12 2302.66 33.83 2012-06-22 02:12:07.000 174 33377.04 402.09 2302.68 33.83 2012-06-22 02:12:08.000 174 33377.07 402.09 2302.59 33.83 2012-06-22 02:12:09.000 174 33377.01 402.10 2302.61 33.83 2012-06-22 02:12:10.000 174 33376.95 402.08 2302.63 33.83 2012-06-22 02:12:11.000 174 33377.13 402.13 2302.66 33.83 2012-06-22 02:12:12.000 174 33377.04 402.16 2302.65 33.83 2012-06-22 02:12:13.000 174 33376.95 402.13 2302.62 33.83 2012-06-22 02:12:14.000 174 33377.08 402.09 2302.63 33.83 2012-06-22 02:12:15.000 174 33377.04 402.12 2302.65 33.83 2012-06-22 02:12:16.000 174 33377.07 402.12 2302.57 33.83 2012-06-22 02:12:17.000 174 33377.06 402.11 2302.69 33.83 2012-06-22 02:12:18.000 174 33377.07 402.13 2302.66 33.83 2012-06-22 02:12:19.000 174 33377.01 402.15 2302.62 33.83 2012-06-22 02:12:20.000 174 33377.00 402.07 2302.60 33.83 2012-06-22 02:12:21.000 174 33376.98 402.10 2302.59 33.83 2012-06-22 02:12:22.000 174 33377.03 402.08 2302.59 33.83 2012-06-22 02:12:23.000 174 33377.04 402.12 2302.67 33.83 2012-06-22 02:12:24.000 174 33376.95 402.11 2302.55 33.83 2012-06-22 02:12:25.000 174 33377.00 402.09 2302.57 33.83 2012-06-22 02:12:26.000 174 33377.11 402.09 2302.61 33.83 2012-06-22 02:12:27.000 174 33376.96 402.12 2302.57 33.83 2012-06-22 02:12:28.000 174 33377.03 402.12 2302.67 33.83 2012-06-22 02:12:29.000 174 33377.06 402.11 2302.62 33.83 2012-06-22 02:12:30.000 174 33376.93 402.08 2302.66 33.83 2012-06-22 02:12:30.000 174 33376.96 402.07 2302.62 33.83 2012-06-22 02:12:32.000 174 33377.04 402.06 2302.69 33.83 2012-06-22 02:12:33.000 174 33376.98 402.09 2302.53 33.83 2012-06-22 02:12:34.000 174 33376.91 402.07 2302.60 33.83 2012-06-22 02:12:35.000 174 33376.93 402.12 2302.69 33.83 2012-06-22 02:12:36.000 174 33376.99 402.06 2302.56 33.83 2012-06-22 02:12:37.000 174 33377.00 402.08 2302.62 33.83 2012-06-22 02:12:38.000 174 33377.06 402.10 2302.65 33.83 2012-06-22 02:12:39.000 174 33377.00 402.09 2302.61 33.83 2012-06-22 02:12:40.000 174 33376.95 402.10 2302.55 33.83 2012-06-22 02:12:41.000 174 33376.96 402.04 2302.68 33.83 2012-06-22 02:12:42.000 174 33376.81 402.09 2302.66 33.83 2012-06-22 02:12:43.000 174 33376.94 402.09 2302.66 33.83 2012-06-22 02:12:43.000 174 33377.03 402.08 2302.60 33.83 2012-06-22 02:12:45.000 174 33376.95 402.12 2302.67 33.83 2012-06-22 02:12:46.000 174 33376.96 402.13 2302.53 33.83 2012-06-22 02:12:47.000 174 33377.01 402.06 2302.63 33.83 2012-06-22 02:12:48.000 174 33376.88 402.13 2302.59 33.83 2012-06-22 02:12:49.000 174 33376.97 402.14 2302.59 33.83 2012-06-22 02:12:50.000 174 33376.96 402.16 2302.61 33.83 2012-06-22 02:12:51.000 174 33376.95 402.15 2302.59 33.83 2012-06-22 02:12:52.000 174 33376.95 402.14 2302.65 33.83 2012-06-22 02:12:53.000 174 33377.06 402.13 2302.56 33.83 2012-06-22 02:12:54.000 174 33377.00 402.14 2302.63 33.83 2012-06-22 02:12:55.000 174 33377.01 402.11 2302.64 33.83 2012-06-22 02:12:56.000 174 33377.03 402.12 2302.55 33.83 2012-06-22 02:12:57.000 174 33376.97 402.09 2302.66 33.83 2012-06-22 02:12:58.000 174 33377.06 402.13 2302.68 33.83 2012-06-22 02:12:59.000 174 33377.06 402.11 2302.63 33.83 2012-06-22 02:13:00.000 174 33377.04 402.10 2302.65 33.83 2012-06-22 02:13:01.000 174 33377.01 402.08 2302.60 33.83 2012-06-22 02:13:02.000 174 33376.99 402.14 2302.57 33.83 2012-06-22 02:13:03.000 174 33377.06 402.12 2302.62 33.83 2012-06-22 02:13:04.000 174 33377.01 402.12 2302.63 33.83 2012-06-22 02:13:05.000 174 33376.96 402.12 2302.63 33.83 2012-06-22 02:13:06.000 174 33376.96 402.08 2302.59 33.83 2012-06-22 02:13:07.000 174 33376.92 402.10 2302.56 33.83 2012-06-22 02:13:08.000 174 33376.88 402.15 2302.64 33.83 2012-06-22 02:13:09.000 174 33377.00 402.08 2302.53 33.83 2012-06-22 02:13:10.000 174 33377.00 402.02 2302.65 33.83 2012-06-22 02:13:11.000 174 33377.08 402.03 2302.58 33.83 2012-06-22 02:13:12.000 174 33376.89 402.07 2302.59 33.83 2012-06-22 02:13:13.000 174 33376.94 402.06 2302.60 33.83 2012-06-22 02:13:14.000 174 33377.01 402.06 2302.59 33.83 2012-06-22 02:13:15.000 174 33377.00 402.10 2302.66 33.83 2012-06-22 02:13:16.000 174 33376.95 402.08 2302.55 33.83 2012-06-22 02:13:17.000 174 33376.89 402.05 2302.56 33.83 2012-06-22 02:13:18.000 174 33377.03 402.11 2302.58 33.83 2012-06-22 02:13:19.000 174 33376.98 402.14 2302.56 33.83 2012-06-22 02:13:20.000 174 33377.02 402.07 2302.59 33.83 2012-06-22 02:13:21.000 174 33377.02 402.10 2302.54 33.83 2012-06-22 02:13:22.000 174 33377.00 402.08 2302.63 33.83 2012-06-22 02:13:23.000 174 33377.06 402.09 2302.61 33.83 2012-06-22 02:13:24.000 174 33376.96 402.08 2302.57 33.83 2012-06-22 02:13:24.000 174 33376.93 402.11 2302.60 33.83 2012-06-22 02:13:26.000 174 33377.00 402.10 2302.62 33.83 2012-06-22 02:13:27.000 174 33377.06 402.12 2302.49 33.83 2012-06-22 02:13:28.000 174 33376.94 402.08 2302.60 33.83 2012-06-22 02:13:29.000 174 33377.06 402.09 2302.59 33.83 2012-06-22 02:13:30.000 174 33377.08 402.12 2302.63 33.83 2012-06-22 02:13:31.000 174 33377.01 402.16 2302.54 33.83 2012-06-22 02:13:32.000 174 33376.98 402.13 2302.58 33.83 2012-06-22 02:13:33.000 174 33377.07 402.12 2302.63 33.83 2012-06-22 02:13:34.000 174 33376.94 402.12 2302.57 33.83 2012-06-22 02:13:35.000 174 33377.03 402.14 2302.60 33.83 2012-06-22 02:13:36.000 174 33377.05 402.17 2302.63 33.83 2012-06-22 02:13:37.000 174 33376.94 402.09 2302.61 33.83 2012-06-22 02:13:37.000 174 33377.05 402.12 2302.56 33.83 2012-06-22 02:13:39.000 174 33377.00 402.11 2302.62 33.83 2012-06-22 02:13:40.000 174 33376.92 402.11 2302.56 33.83 2012-06-22 02:13:41.000 174 33377.11 402.15 2302.64 33.83 2012-06-22 02:13:42.000 174 33377.03 402.16 2302.55 33.83 2012-06-22 02:13:43.000 174 33376.96 402.13 2302.57 33.83 2012-06-22 02:13:44.000 174 33376.91 402.16 2302.60 33.83 2012-06-22 02:13:45.000 174 33377.03 402.18 2302.61 33.83 2012-06-22 02:13:46.000 174 33377.06 402.10 2302.75 33.83 2012-06-22 02:13:47.000 174 33377.13 402.14 2302.63 33.83 2012-06-22 02:13:48.000 174 33377.03 402.17 2302.69 33.83 2012-06-22 02:13:49.000 174 33376.96 402.16 2302.66 33.83 2012-06-22 02:13:50.000 174 33376.91 402.12 2302.68 33.83 2012-06-22 02:13:51.000 174 33376.98 402.18 2302.64 33.83 2012-06-22 02:13:52.000 174 33377.04 402.18 2302.61 33.83 2012-06-22 02:13:53.000 174 33377.00 402.22 2302.66 33.83 2012-06-22 02:13:54.000 174 33376.94 402.16 2302.67 33.83 2012-06-22 02:13:55.000 174 33376.97 402.15 2302.62 33.83 2012-06-22 02:13:56.000 174 33377.04 402.19 2302.63 33.83 2012-06-22 02:13:57.000 174 33376.99 402.18 2302.64 33.83 2012-06-22 02:13:58.000 174 33377.00 402.16 2302.59 33.83 2012-06-22 02:13:59.000 174 33377.01 402.23 2302.56 33.83 2012-06-22 02:14:00.000 174 33377.01 402.19 2302.62 33.83 2012-06-22 02:14:01.000 174 33376.92 402.22 2302.57 33.83 2012-06-22 02:14:02.000 174 33377.03 402.16 2302.64 33.83 2012-06-22 02:14:03.000 174 33377.02 402.19 2302.60 33.83 2012-06-22 02:14:04.000 174 33376.88 402.23 2302.62 33.83 2012-06-22 02:14:05.000 174 33377.06 402.22 2302.60 33.83 2012-06-22 02:14:06.000 174 33377.02 402.22 2302.61 33.83 2012-06-22 02:14:07.000 174 33377.03 402.22 2302.62 33.83 2012-06-22 02:14:08.000 174 33376.98 402.20 2302.64 33.83 2012-06-22 02:14:09.000 174 33377.01 402.18 2302.66 33.83 2012-06-22 02:14:10.000 174 33376.89 402.19 2302.62 33.83 2012-06-22 02:14:11.000 174 33377.10 402.23 2302.58 33.83 2012-06-22 02:14:12.000 174 33376.98 402.23 2302.63 33.83 2012-06-22 02:14:13.000 174 33377.03 402.22 2302.66 33.83 2012-06-22 02:14:14.000 174 33377.01 402.22 2302.64 33.83 2012-06-22 02:14:15.000 174 33377.00 402.20 2302.59 33.83 2012-06-22 02:14:16.000 174 33377.00 402.22 2302.69 33.83 2012-06-22 02:14:17.000 174 33377.07 402.19 2302.63 33.83 2012-06-22 02:14:18.000 174 33377.03 402.23 2302.55 33.83 2012-06-22 02:14:18.000 174 33377.04 402.28 2302.66 33.83 2012-06-22 02:14:20.000 174 33377.01 402.27 2302.66 33.83 2012-06-22 02:14:21.000 174 33377.01 402.29 2302.61 33.83 2012-06-22 02:14:22.000 174 33377.06 402.31 2302.66 33.83 2012-06-22 02:14:23.000 174 33377.04 402.25 2302.62 33.83 2012-06-22 02:14:24.000 174 33377.06 402.29 2302.62 33.83 2012-06-22 02:14:25.000 174 33377.01 402.29 2302.68 33.83 2012-06-22 02:14:26.000 174 33377.04 402.30 2302.63 33.83 2012-06-22 02:14:27.000 174 33377.03 402.29 2302.67 33.83 2012-06-22 02:14:28.000 174 33377.10 402.29 2302.66 33.83 2012-06-22 02:14:29.000 174 33377.11 402.31 2302.63 33.83 2012-06-22 02:14:30.000 174 33377.05 402.31 2302.62 33.83 2012-06-22 02:14:31.000 174 33376.98 402.31 2302.61 33.83 2012-06-22 02:14:31.000 174 33377.08 402.29 2302.60 33.83 2012-06-22 02:14:33.000 174 33377.06 402.28 2302.59 33.83 2012-06-22 02:14:34.000 174 33377.06 402.30 2302.74 33.83 2012-06-22 02:14:35.000 174 33377.09 402.31 2302.68 33.83 2012-06-22 02:14:36.000 174 33377.05 402.31 2302.67 33.83 2012-06-22 02:14:37.000 174 33377.12 402.29 2302.71 33.83 2012-06-22 02:14:38.000 174 33377.02 402.29 2302.62 33.83 2012-06-22 02:14:39.000 174 33377.01 402.30 2302.62 33.83 2012-06-22 02:14:40.000 174 33377.11 402.31 2302.68 33.83 2012-06-22 02:14:41.000 174 33377.16 402.28 2302.67 33.83 2012-06-22 02:14:42.000 174 33377.10 402.29 2302.68 33.83 2012-06-22 02:14:43.000 174 33377.11 402.28 2302.63 33.83 2012-06-22 02:14:44.000 174 33377.10 402.31 2302.65 33.83 2012-06-22 02:14:45.000 174 33377.12 402.30 2302.67 33.83 2012-06-22 02:14:46.000 174 33377.03 402.31 2302.72 33.83 2012-06-22 02:14:47.000 174 33377.05 402.29 2302.56 33.83 2012-06-22 02:14:48.000 174 33377.11 402.33 2302.59 33.83 2012-06-22 02:14:49.000 174 33377.05 402.31 2302.63 33.83 2012-06-22 02:14:50.000 174 33377.09 402.27 2302.61 33.83 2012-06-22 02:14:51.000 174 33377.08 402.35 2302.66 33.83 2012-06-22 02:14:52.000 174 33377.13 402.35 2302.61 33.83 2012-06-22 02:14:53.000 174 33377.16 402.27 2302.67 33.83 2012-06-22 02:14:54.000 174 33377.10 402.31 2302.55 33.83 2012-06-22 02:14:55.000 174 33377.08 402.30 2302.66 33.83 2012-06-22 02:14:56.000 174 33377.07 402.26 2302.65 33.83 2012-06-22 02:14:57.000 174 33377.19 402.29 2302.65 33.83 2012-06-22 02:14:58.000 174 33377.17 402.32 2302.65 33.83 2012-06-22 02:14:59.000 174 33377.16 402.32 2302.61 33.83 2012-06-22 02:15:00.000 174 33377.16 402.34 2302.61 33.83 2012-06-22 02:15:01.000 174 33376.97 402.30 2302.56 33.83 2012-06-22 02:15:02.000 174 33377.06 402.31 2302.62 33.83 2012-06-22 02:15:03.000 174 33377.10 402.28 2302.67 33.83 2012-06-22 02:15:04.000 174 33377.14 402.30 2302.72 33.83 2012-06-22 02:15:05.000 174 33377.07 402.29 2302.62 33.83 2012-06-22 02:15:06.000 174 33377.14 402.29 2302.60 33.83 2012-06-22 02:15:07.000 174 33377.07 402.31 2302.57 33.83 2012-06-22 02:15:08.000 174 33377.13 402.33 2302.62 33.83 2012-06-22 02:15:09.000 174 33377.08 402.32 2302.62 33.83 2012-06-22 02:15:10.000 174 33377.16 402.31 2302.58 33.83 2012-06-22 02:15:11.000 174 33377.08 402.28 2302.59 33.83 2012-06-22 02:15:12.000 174 33377.15 402.34 2302.63 33.83 2012-06-22 02:15:12.000 174 33377.18 402.31 2302.63 33.83 2012-06-22 02:15:14.000 174 33377.14 402.30 2302.55 33.83 2012-06-22 02:15:15.000 174 33377.12 402.31 2302.58 33.83 2012-06-22 02:15:16.000 174 33377.10 402.35 2302.64 33.83 2012-06-22 02:15:17.000 174 33377.15 402.33 2302.62 33.83 2012-06-22 02:15:18.000 174 33377.11 402.33 2302.56 33.83 2012-06-22 02:15:19.000 174 33377.19 402.36 2302.66 33.83 2012-06-22 02:15:20.000 174 33377.14 402.32 2302.56 33.83 2012-06-22 02:15:21.000 174 33377.09 402.33 2302.59 33.83 2012-06-22 02:15:22.000 174 33377.01 402.32 2302.59 33.83 2012-06-22 02:15:23.000 174 33377.06 402.31 2302.50 33.83 2012-06-22 02:15:24.000 174 33377.10 402.28 2302.59 33.83 2012-06-22 02:15:25.000 174 33377.09 402.30 2302.65 33.83 2012-06-22 02:15:25.000 174 33377.10 402.31 2302.61 33.83 2012-06-22 02:15:27.000 174 33377.11 402.31 2302.68 33.83 2012-06-22 02:15:28.000 174 33377.06 402.29 2302.50 33.83 2012-06-22 02:15:29.000 174 33377.08 402.29 2302.60 33.83 2012-06-22 02:15:30.000 174 33377.07 402.31 2302.63 33.83 2012-06-22 02:15:31.000 174 33377.16 402.33 2302.60 33.83 2012-06-22 02:15:32.000 174 33377.05 402.28 2302.62 33.83 2012-06-22 02:15:33.000 174 33377.06 402.30 2302.64 33.83 2012-06-22 02:15:34.000 174 33377.04 402.31 2302.57 33.83 2012-06-22 02:15:35.000 174 33377.08 402.32 2302.54 33.83 2012-06-22 02:15:36.000 174 33377.02 402.32 2302.63 33.83 2012-06-22 02:15:37.000 174 33377.05 402.28 2302.58 33.83 2012-06-22 02:15:38.000 174 33377.02 402.31 2302.62 33.83 2012-06-22 02:15:39.000 174 33377.08 402.33 2302.60 33.83 2012-06-22 02:15:40.000 174 33377.08 402.27 2302.58 33.83 2012-06-22 02:15:41.000 174 33377.03 402.30 2302.59 33.83 2012-06-22 02:15:42.000 174 33377.00 402.32 2302.70 33.83 2012-06-22 02:15:43.000 174 33377.00 402.29 2302.68 33.83 2012-06-22 02:15:44.000 174 33376.98 402.31 2302.62 33.83 2012-06-22 02:15:45.000 174 33377.01 402.37 2302.64 33.83 2012-06-22 02:15:46.000 174 33376.98 402.29 2302.69 33.83 2012-06-22 02:15:47.000 174 33377.04 402.30 2302.61 33.83 2012-06-22 02:15:48.000 174 33376.96 402.31 2302.70 33.83 2012-06-22 02:15:49.000 174 33376.91 402.28 2302.62 33.83 2012-06-22 02:15:50.000 174 33376.94 402.31 2302.60 33.83 2012-06-22 02:15:51.000 174 33376.96 402.29 2302.65 33.83 2012-06-22 02:15:52.000 174 33377.01 402.34 2302.63 33.83 2012-06-22 02:15:53.000 174 33377.04 402.26 2302.62 33.83 2012-06-22 02:15:54.000 174 33377.01 402.30 2302.63 33.83 2012-06-22 02:15:55.000 174 33377.04 402.34 2302.71 33.83 2012-06-22 02:15:56.000 174 33377.01 402.31 2302.72 33.83 2012-06-22 02:15:57.000 174 33377.01 402.28 2302.66 33.83 2012-06-22 02:15:58.000 174 33376.97 402.31 2302.64 33.83 2012-06-22 02:15:59.000 174 33376.93 402.33 2302.66 33.83 2012-06-22 02:16:00.000 174 33377.01 402.31 2302.59 33.83 2012-06-22 02:16:01.000 174 33376.94 402.32 2302.69 33.83 2012-06-22 02:16:02.000 174 33376.94 402.29 2302.66 33.83 2012-06-22 02:16:03.000 174 33376.94 402.30 2302.71 33.83 2012-06-22 02:16:04.000 174 33377.04 402.35 2302.65 33.83 2012-06-22 02:16:05.000 174 33376.98 402.31 2302.65 33.83 2012-06-22 02:16:06.000 174 33376.92 402.35 2302.63 33.83 2012-06-22 02:16:06.000 174 33377.02 402.31 2302.68 33.83 2012-06-22 02:16:08.000 174 33377.02 402.31 2302.69 33.83 2012-06-22 02:16:09.000 174 33377.03 402.28 2302.66 33.83 2012-06-22 02:16:10.000 174 33376.97 402.30 2302.74 33.83 2012-06-22 02:16:11.000 174 33376.92 402.30 2302.63 33.83 2012-06-22 02:16:12.000 174 33376.95 402.35 2302.65 33.83 2012-06-22 02:16:13.000 174 33376.95 402.31 2302.66 33.83 2012-06-22 02:16:14.000 174 33376.91 402.29 2302.70 33.83 2012-06-22 02:16:15.000 174 33376.95 402.33 2302.68 33.83 2012-06-22 02:16:16.000 174 33376.93 402.39 2302.68 33.83 2012-06-22 02:16:17.000 174 33376.91 402.33 2302.69 33.83 2012-06-22 02:16:18.000 174 33377.03 402.35 2302.62 33.83 2012-06-22 02:16:19.000 174 33376.94 402.32 2302.62 33.83 2012-06-22 02:16:19.000 174 33376.98 402.31 2302.58 33.83 2012-06-22 02:16:21.000 174 33376.95 402.29 2302.65 33.83 2012-06-22 02:16:22.000 174 33376.92 402.35 2302.68 33.83 2012-06-22 02:16:23.000 174 33376.90 402.35 2302.60 33.83 2012-06-22 02:16:24.000 174 33376.87 402.32 2302.68 33.83 2012-06-22 02:16:25.000 174 33376.99 402.34 2302.65 33.83 2012-06-22 02:16:26.000 174 33376.88 402.34 2302.71 33.83 2012-06-22 02:16:27.000 174 33376.87 402.29 2302.71 33.83 2012-06-22 02:16:28.000 174 33376.96 402.34 2302.76 33.83 2012-06-22 02:16:29.000 174 33376.94 402.32 2302.66 33.83 2012-06-22 02:16:30.000 174 33376.92 402.39 2302.60 33.83 2012-06-22 02:16:31.000 174 33376.95 402.35 2302.72 33.83 2012-06-22 02:16:32.000 174 33376.89 402.33 2302.72 33.83 2012-06-22 02:16:33.000 174 33376.91 402.35 2302.69 33.83 2012-06-22 02:16:34.000 174 33376.94 402.34 2302.67 33.83 2012-06-22 02:16:35.000 174 33376.98 402.32 2302.60 33.83 2012-06-22 02:16:36.000 174 33376.94 402.34 2302.65 33.83 2012-06-22 02:16:37.000 174 33376.96 402.34 2302.64 33.83 2012-06-22 02:16:38.000 174 33376.94 402.33 2302.63 33.83 2012-06-22 02:16:39.000 174 33376.93 402.37 2302.71 33.83 2012-06-22 02:16:40.000 174 33376.94 402.35 2302.65 33.83 2012-06-22 02:16:41.000 174 33376.93 402.31 2302.66 33.83 2012-06-22 02:16:42.000 174 33376.94 402.32 2302.59 33.83 2012-06-22 02:16:43.000 174 33376.92 402.30 2302.62 33.83 2012-06-22 02:16:44.000 174 33376.90 402.30 2302.62 33.83 2012-06-22 02:16:45.000 174 33377.01 402.33 2302.60 33.83 2012-06-22 02:16:46.000 174 33377.00 402.30 2302.68 33.83 2012-06-22 02:16:47.000 174 33377.06 402.29 2302.58 33.83 2012-06-22 02:16:48.000 174 33377.03 402.31 2302.68 33.83 2012-06-22 02:16:49.000 174 33376.98 402.31 2302.69 33.83 2012-06-22 02:16:50.000 174 33376.90 402.29 2302.68 33.83 2012-06-22 02:16:51.000 174 33376.88 402.35 2302.71 33.83 2012-06-22 02:16:52.000 174 33376.92 402.30 2302.60 33.83 2012-06-22 02:16:53.000 174 33376.95 402.32 2302.63 33.83 2012-06-22 02:16:54.000 174 33376.92 402.32 2302.55 33.83 2012-06-22 02:16:55.000 174 33376.89 402.27 2302.63 33.83 2012-06-22 02:16:56.000 174 33376.86 402.28 2302.66 33.83 2012-06-22 02:16:57.000 174 33377.00 402.30 2302.68 33.83 2012-06-22 02:16:58.000 174 33376.93 402.28 2302.64 33.83 2012-06-22 02:16:59.000 174 33376.89 402.27 2302.67 33.83 2012-06-22 02:17:00.000 174 33376.88 402.27 2302.59 33.83 2012-06-22 02:17:00.000 174 33376.96 402.29 2302.60 33.83 2012-06-22 02:17:02.000 174 33376.96 402.28 2302.65 33.83 2012-06-22 02:17:03.000 174 33376.96 402.26 2302.64 33.83 2012-06-22 02:17:04.000 174 33376.86 402.25 2302.59 33.83 2012-06-22 02:17:05.000 174 33376.91 402.25 2302.54 33.83 2012-06-22 02:17:06.000 174 33377.01 402.29 2302.65 33.83 2012-06-22 02:17:07.000 174 33376.96 402.25 2302.65 33.83 2012-06-22 02:17:08.000 174 33376.91 402.27 2302.67 33.83 2012-06-22 02:17:09.000 174 33376.94 402.21 2302.68 33.83 2012-06-22 02:17:10.000 174 33376.89 402.23 2302.56 33.83 2012-06-22 02:17:11.000 174 33376.88 402.20 2302.63 33.83 2012-06-22 02:17:12.000 174 33376.90 402.21 2302.55 33.83 2012-06-22 02:17:13.000 174 33376.92 402.20 2302.81 33.83 2012-06-22 02:17:13.000 174 33376.88 402.17 2302.75 33.83 2012-06-22 02:17:15.000 174 33376.94 402.18 2302.58 33.83 2012-06-22 02:17:16.000 174 33376.94 402.18 2302.57 33.83 2012-06-22 02:17:17.000 174 33376.98 402.21 2302.59 33.83 2012-06-22 02:17:18.000 174 33377.02 402.23 2302.66 33.83 2012-06-22 02:17:19.000 174 33376.88 402.17 2302.62 33.83 2012-06-22 02:17:20.000 174 33376.95 402.18 2302.61 33.83 2012-06-22 02:17:21.000 174 33376.96 402.16 2302.58 33.83 2012-06-22 02:17:22.000 174 33376.89 402.19 2302.55 33.83 2012-06-22 02:17:23.000 174 33377.02 402.17 2302.45 33.83 2012-06-22 02:17:24.000 174 33376.95 402.18 2302.54 33.83 2012-06-22 02:17:25.000 174 33376.87 402.19 2302.60 33.83 2012-06-22 02:17:26.000 174 33376.95 402.16 2302.63 33.83 2012-06-22 02:17:27.000 174 33376.95 402.16 2302.53 33.83 2012-06-22 02:17:28.000 174 33377.02 402.14 2302.59 33.83 2012-06-22 02:17:29.000 174 33376.92 402.15 2302.60 33.83 2012-06-22 02:17:30.000 174 33376.87 402.14 2302.62 33.83 2012-06-22 02:17:31.000 174 33376.91 402.15 2302.59 33.83 2012-06-22 02:17:32.000 174 33376.82 402.12 2302.58 33.83 2012-06-22 02:17:33.000 174 33376.98 402.20 2302.63 33.83 2012-06-22 02:17:34.000 174 33376.92 402.15 2302.56 33.83 2012-06-22 02:17:35.000 174 33376.94 402.12 2302.66 33.83 2012-06-22 02:17:36.000 174 33376.94 402.14 2302.52 33.83 2012-06-22 02:17:37.000 174 33377.04 402.12 2302.49 33.83 2012-06-22 02:17:38.000 174 33376.91 402.17 2302.58 33.83 2012-06-22 02:17:39.000 174 33376.91 402.14 2302.57 33.83 2012-06-22 02:17:40.000 174 33376.98 402.11 2302.58 33.83 2012-06-22 02:17:41.000 174 33376.88 402.13 2302.61 33.83 2012-06-22 02:17:42.000 174 33376.96 402.16 2302.53 33.83 2012-06-22 02:17:43.000 174 33376.96 402.14 2302.55 33.83 2012-06-22 02:17:44.000 174 33376.94 402.14 2302.60 33.83 2012-06-22 02:17:45.000 174 33376.93 402.12 2302.55 33.83 2012-06-22 02:17:46.000 174 33376.98 402.12 2302.51 33.83 2012-06-22 02:17:47.000 174 33376.91 402.15 2302.53 33.83 2012-06-22 02:17:48.000 174 33376.91 402.15 2302.56 33.83 2012-06-22 02:17:49.000 174 33376.95 402.14 2302.57 33.83 2012-06-22 02:17:50.000 174 33376.96 402.15 2302.54 33.83 2012-06-22 02:17:51.000 174 33376.95 402.12 2302.60 33.83 2012-06-22 02:17:52.000 174 33376.94 402.14 2302.65 33.83 2012-06-22 02:17:53.000 174 33376.90 402.13 2302.62 33.83 2012-06-22 02:17:54.000 174 33376.89 402.16 2302.59 33.83 2012-06-22 02:17:54.000 174 33376.95 402.14 2302.57 33.83 2012-06-22 02:17:56.000 174 33376.96 402.14 2302.59 33.83 2012-06-22 02:17:57.000 174 33376.91 402.16 2302.53 33.83 2012-06-22 02:17:58.000 174 33376.97 402.17 2302.50 33.83 2012-06-22 02:17:59.000 174 33376.97 402.15 2302.55 33.83 2012-06-22 02:18:00.000 174 33377.08 402.15 2302.50 33.83 2012-06-22 02:18:01.000 174 33376.88 402.14 2302.62 33.83 2012-06-22 02:18:02.000 174 33376.88 402.10 2302.60 33.83 2012-06-22 02:18:03.000 174 33376.89 402.15 2302.57 33.83 2012-06-22 02:18:04.000 174 33376.96 402.12 2302.58 33.83 2012-06-22 02:18:05.000 174 33376.95 402.12 2302.61 33.83 2012-06-22 02:18:06.000 174 33376.98 402.14 2302.65 33.83 2012-06-22 02:18:07.000 174 33376.92 402.15 2302.63 33.83 2012-06-22 02:18:07.000 174 33376.92 402.15 2302.57 33.83 2012-06-22 02:18:09.000 174 33376.94 402.13 2302.58 33.83 2012-06-22 02:18:10.000 174 33376.89 402.15 2302.57 33.83 2012-06-22 02:18:11.000 174 33376.88 402.11 2302.60 33.83 2012-06-22 02:18:12.000 174 33377.04 402.15 2302.63 33.83 2012-06-22 02:18:13.000 174 33376.96 402.16 2302.56 33.83 2012-06-22 02:18:14.000 174 33376.96 402.15 2302.52 33.83 2012-06-22 02:18:15.000 174 33376.95 402.20 2302.62 33.83 2012-06-22 02:18:16.000 174 33376.95 402.15 2302.56 33.83 2012-06-22 02:18:17.000 174 33376.93 402.17 2302.59 33.83 2012-06-22 02:18:18.000 174 33376.86 402.15 2302.56 33.83 2012-06-22 02:18:19.000 174 33377.00 402.17 2302.55 33.83 2012-06-22 02:18:20.000 174 33376.89 402.19 2302.56 33.83 2012-06-22 02:18:21.000 174 33376.89 402.14 2302.59 33.83 2012-06-22 02:18:22.000 174 33376.85 402.14 2302.55 33.83 2012-06-22 02:18:23.000 174 33376.82 402.17 2302.53 33.83 2012-06-22 02:18:24.000 174 33376.94 402.16 2302.53 33.83 2012-06-22 02:18:25.000 174 33377.03 402.16 2302.53 33.83 2012-06-22 02:18:26.000 174 33376.88 402.13 2302.55 33.83 2012-06-22 02:18:27.000 174 33376.94 402.19 2302.59 33.83 2012-06-22 02:18:28.000 174 33376.98 402.17 2302.60 33.83 2012-06-22 02:18:29.000 174 33376.92 402.16 2302.55 33.83 2012-06-22 02:18:30.000 174 33376.98 402.17 2302.66 33.83 2012-06-22 02:18:31.000 174 33376.93 402.14 2302.54 33.83 2012-06-22 02:18:32.000 174 33376.91 402.15 2302.50 33.83 2012-06-22 02:18:33.000 174 33376.92 402.12 2302.58 33.83 2012-06-22 02:18:34.000 174 33376.91 402.17 2302.57 33.83 2012-06-22 02:18:35.000 174 33376.98 402.16 2302.61 33.83 2012-06-22 02:18:36.000 174 33376.85 402.16 2302.61 33.83 2012-06-22 02:18:37.000 174 33376.96 402.15 2302.55 33.83 2012-06-22 02:18:38.000 174 33376.94 402.14 2302.61 33.83 2012-06-22 02:18:39.000 174 33376.95 402.16 2302.55 33.83 2012-06-22 02:18:40.000 174 33376.95 402.16 2302.59 33.83 2012-06-22 02:18:41.000 174 33376.97 402.19 2302.70 33.83 2012-06-22 02:18:42.000 174 33376.91 402.15 2302.56 33.83 2012-06-22 02:18:43.000 174 33376.90 402.14 2302.56 33.83 2012-06-22 02:18:44.000 174 33376.92 402.14 2302.53 33.83 2012-06-22 02:18:45.000 174 33376.95 402.10 2302.56 33.83 2012-06-22 02:18:46.000 174 33376.97 402.12 2302.57 33.83 2012-06-22 02:18:47.000 174 33376.88 402.13 2302.58 33.83 2012-06-22 02:18:48.000 174 33376.86 402.10 2302.55 33.83 2012-06-22 02:18:48.000 174 33376.91 402.14 2302.51 33.83 2012-06-22 02:18:50.000 174 33376.86 402.11 2302.53 33.83 2012-06-22 02:18:51.000 174 33376.85 402.14 2302.56 33.83 2012-06-22 02:18:52.000 174 33376.97 402.16 2302.64 33.83 2012-06-22 02:18:53.000 174 33376.92 402.16 2302.55 33.83 2012-06-22 02:18:54.000 174 33376.98 402.11 2302.51 33.83 2012-06-22 02:18:55.000 174 33376.89 402.12 2302.62 33.83 2012-06-22 02:18:56.000 174 33376.98 402.10 2302.55 33.83 2012-06-22 02:18:57.000 174 33376.87 402.11 2302.57 33.83 2012-06-22 02:18:58.000 174 33376.93 402.06 2302.59 33.83 2012-06-22 02:18:59.000 174 33376.99 402.10 2302.57 33.83 2012-06-22 02:19:00.000 174 33376.82 402.10 2302.56 33.83 2012-06-22 02:19:01.000 174 33376.91 402.10 2302.61 33.83 2012-06-22 02:19:01.000 174 33376.85 402.06 2302.55 33.83 2012-06-22 02:19:03.000 174 33376.96 402.12 2302.53 33.83 2012-06-22 02:19:04.000 174 33376.95 402.07 2302.56 33.83 2012-06-22 02:19:05.000 174 33376.92 402.09 2302.50 33.83 2012-06-22 02:19:06.000 174 33376.90 402.08 2302.56 33.83 2012-06-22 02:19:07.000 174 33376.91 402.12 2302.52 33.83 2012-06-22 02:19:08.000 174 33376.91 402.13 2302.57 33.83 2012-06-22 02:19:09.000 174 33377.01 402.10 2302.53 33.83 2012-06-22 02:19:10.000 174 33376.95 402.11 2302.62 33.83 2012-06-22 02:19:11.000 174 33376.85 402.06 2302.55 33.83 2012-06-22 02:19:12.000 174 33377.02 402.09 2302.62 33.83 2012-06-22 02:19:13.000 174 33376.89 402.06 2302.50 33.83 2012-06-22 02:19:14.000 174 33376.92 402.05 2302.46 33.83 2012-06-22 02:19:15.000 174 33376.92 402.05 2302.57 33.83 2012-06-22 02:19:16.000 174 33376.90 402.06 2302.56 33.83 2012-06-22 02:19:17.000 174 33376.90 402.02 2302.58 33.83 2012-06-22 02:19:18.000 174 33376.83 402.04 2302.53 33.83 2012-06-22 02:19:19.000 174 33376.95 402.01 2302.55 33.83 2012-06-22 02:19:20.000 174 33376.97 402.01 2302.53 33.83 2012-06-22 02:19:21.000 174 33376.92 402.07 2302.62 33.83 2012-06-22 02:19:22.000 174 33376.88 402.03 2302.48 33.83 2012-06-22 02:19:23.000 174 33376.89 402.04 2302.54 33.83 2012-06-22 02:19:24.000 174 33376.91 402.00 2302.56 33.83 2012-06-22 02:19:25.000 174 33376.92 402.04 2302.50 33.83 2012-06-22 02:19:26.000 174 33376.93 402.06 2302.53 33.83 2012-06-22 02:19:27.000 174 33376.92 401.99 2302.50 33.83 2012-06-22 02:19:28.000 174 33376.92 402.01 2302.53 33.83 2012-06-22 02:19:29.000 174 33376.85 402.04 2302.52 33.83 2012-06-22 02:19:30.000 174 33376.96 402.06 2302.63 33.83 2012-06-22 02:19:31.000 174 33377.00 402.04 2302.63 33.83 2012-06-22 02:19:32.000 174 33376.94 402.00 2302.53 33.83 2012-06-22 02:19:33.000 174 33376.95 402.01 2302.51 33.83 2012-06-22 02:19:34.000 174 33376.88 402.01 2302.53 33.83 2012-06-22 02:19:35.000 174 33376.81 402.03 2302.53 33.83 2012-06-22 02:19:36.000 174 33376.94 402.02 2302.53 33.83 2012-06-22 02:19:37.000 174 33376.94 402.00 2302.65 33.83 2012-06-22 02:19:38.000 174 33376.96 401.99 2302.60 33.83 2012-06-22 02:19:39.000 174 33376.96 402.06 2302.55 33.83 2012-06-22 02:19:40.000 174 33377.03 401.97 2302.56 33.83 2012-06-22 02:19:41.000 174 33377.01 402.03 2302.51 33.83 2012-06-22 02:19:42.000 174 33377.03 402.03 2302.49 33.83 2012-06-22 02:19:42.000 174 33376.84 402.03 2302.47 33.83 2012-06-22 02:19:44.000 174 33376.93 402.04 2302.50 33.83 2012-06-22 02:19:45.000 174 33376.93 402.01 2302.52 33.83 2012-06-22 02:19:46.000 174 33377.00 402.04 2302.53 33.83 2012-06-22 02:19:47.000 174 33377.02 402.02 2302.57 33.83 2012-06-22 02:19:48.000 174 33377.03 402.05 2302.51 33.83 2012-06-22 02:19:49.000 174 33377.06 401.97 2302.56 33.83 2012-06-22 02:19:50.000 174 33376.93 402.03 2302.54 33.83 2012-06-22 02:19:51.000 174 33376.94 402.03 2302.52 33.83 2012-06-22 02:19:52.000 174 33377.07 402.05 2302.57 33.83 2012-06-22 02:19:53.000 174 33376.88 402.08 2302.55 33.83 2012-06-22 02:19:54.000 174 33376.94 402.10 2302.56 33.83 2012-06-22 02:19:55.000 174 33376.94 402.06 2302.50 33.83 2012-06-22 02:19:55.000 174 33376.98 402.07 2302.52 33.83 2012-06-22 02:19:57.000 174 33376.95 402.03 2302.53 33.83 2012-06-22 02:19:58.000 174 33376.92 401.99 2302.39 33.83 2012-06-22 02:19:59.000 174 33376.98 402.09 2302.49 33.83 2012-06-22 02:20:00.000 174 33377.02 402.04 2302.53 33.83 2012-06-22 02:20:01.000 174 33377.01 402.09 2302.67 33.83 2012-06-22 02:20:02.000 174 33377.01 402.06 2302.59 33.83 2012-06-22 02:20:03.000 174 33376.95 402.08 2302.52 33.83 2012-06-22 02:20:04.000 174 33376.96 402.05 2302.56 33.83 2012-06-22 02:20:05.000 174 33376.86 402.09 2302.56 33.83 2012-06-22 02:20:06.000 174 33376.95 402.09 2302.55 33.83 2012-06-22 02:20:07.000 174 33376.96 402.09 2302.45 33.83 2012-06-22 02:20:08.000 174 33376.87 402.05 2302.49 33.83 2012-06-22 02:20:09.000 174 33376.91 402.09 2302.55 33.83 2012-06-22 02:20:10.000 174 33376.97 402.13 2302.53 33.83 2012-06-22 02:20:11.000 174 33376.92 402.10 2302.52 33.83 2012-06-22 02:20:12.000 174 33376.98 402.09 2302.53 33.83 2012-06-22 02:20:13.000 174 33376.95 402.17 2302.45 33.83 2012-06-22 02:20:14.000 174 33376.95 402.14 2302.49 33.83 2012-06-22 02:20:15.000 174 33376.93 402.08 2302.52 33.83 2012-06-22 02:20:16.000 174 33377.00 402.16 2302.63 33.83 2012-06-22 02:20:17.000 174 33376.95 402.15 2302.54 33.83 2012-06-22 02:20:18.000 174 33376.96 402.16 2302.55 33.83 2012-06-22 02:20:19.000 174 33377.03 402.15 2302.59 33.83 2012-06-22 02:20:20.000 174 33377.04 402.13 2302.54 33.83 2012-06-22 02:20:21.000 174 33377.02 402.12 2302.59 33.83 2012-06-22 02:20:22.000 174 33377.06 402.16 2302.59 33.83 2012-06-22 02:20:23.000 174 33377.04 402.17 2302.57 33.83 2012-06-22 02:20:24.000 174 33377.10 402.16 2302.56 33.83 2012-06-22 02:20:25.000 174 33376.96 402.09 2302.59 33.83 2012-06-22 02:20:26.000 174 33377.00 402.11 2302.52 33.83 2012-06-22 02:20:27.000 174 33377.10 402.20 2302.62 33.83 2012-06-22 02:20:28.000 174 33377.10 402.12 2302.52 33.83 2012-06-22 02:20:29.000 174 33376.93 402.10 2302.47 33.83 2012-06-22 02:20:30.000 174 33377.05 402.15 2302.62 33.83 2012-06-22 02:20:31.000 174 33377.01 402.13 2302.56 33.83 2012-06-22 02:20:32.000 174 33376.97 402.14 2302.56 33.83 2012-06-22 02:20:33.000 174 33377.08 402.15 2302.53 33.83 2012-06-22 02:20:34.000 174 33377.07 402.17 2302.61 33.83 2012-06-22 02:20:35.000 174 33377.05 402.11 2302.50 33.83 2012-06-22 02:20:36.000 174 33377.11 402.12 2302.55 33.83 2012-06-22 02:20:36.000 174 33377.14 402.11 2302.57 33.83 2012-06-22 02:20:38.000 174 33377.11 402.06 2302.55 33.83 2012-06-22 02:20:39.000 174 33377.14 402.08 2302.53 33.83 2012-06-22 02:20:40.000 174 33377.13 402.15 2302.52 33.83 2012-06-22 02:20:41.000 174 33377.17 402.11 2302.47 33.83 2012-06-22 02:20:42.000 174 33377.14 402.06 2302.54 33.83 2012-06-22 02:20:43.000 174 33377.23 402.15 2302.57 33.83 2012-06-22 02:20:44.000 174 33377.17 402.14 2302.56 33.83 2012-06-22 02:20:45.000 174 33377.19 402.07 2302.55 33.83 2012-06-22 02:20:46.000 174 33377.15 402.08 2302.58 33.83 2012-06-22 02:20:47.000 174 33377.22 402.11 2302.56 33.83 2012-06-22 02:20:48.000 174 33377.12 402.12 2302.53 33.83 2012-06-22 02:20:49.000 174 33377.17 402.12 2302.53 33.83 2012-06-22 02:20:49.000 174 33377.17 402.13 2302.50 33.83 2012-06-22 02:20:51.000 174 33377.19 402.13 2302.52 33.83 2012-06-22 02:20:52.000 174 33377.22 402.14 2302.51 33.83 2012-06-22 02:20:53.000 174 33377.26 402.08 2302.53 33.83 2012-06-22 02:20:54.000 174 33377.23 402.10 2302.57 33.83 2012-06-22 02:20:55.000 174 33377.32 402.06 2302.44 33.83 2012-06-22 02:20:56.000 174 33377.31 402.04 2302.44 33.83 2012-06-22 02:20:57.000 174 33377.32 402.08 2302.54 33.83 2012-06-22 02:20:58.000 174 33377.16 402.12 2302.49 33.83 2012-06-22 02:20:59.000 174 33377.28 402.05 2302.43 33.83 2012-06-22 02:21:00.000 174 33377.33 402.10 2302.49 33.83 2012-06-22 02:21:01.000 174 33377.30 402.12 2302.55 33.83 2012-06-22 02:21:02.000 174 33377.20 402.16 2302.56 33.83 2012-06-22 02:21:03.000 174 33377.33 402.06 2302.40 33.83 2012-06-22 02:21:04.000 174 33377.39 402.07 2302.58 33.83 2012-06-22 02:21:05.000 174 33377.33 402.09 2302.43 33.83 2012-06-22 02:21:06.000 174 33377.26 402.08 2302.47 33.83 2012-06-22 02:21:07.000 174 33377.40 402.09 2302.48 33.83 2012-06-22 02:21:08.000 174 33377.32 402.07 2302.46 33.83 2012-06-22 02:21:09.000 174 33377.26 402.13 2302.43 33.83 2012-06-22 02:21:10.000 174 33377.24 402.09 2302.50 33.83 2012-06-22 02:21:11.000 174 33377.29 402.10 2302.47 33.83 2012-06-22 02:21:12.000 174 33377.37 402.08 2302.44 33.83 2012-06-22 02:21:13.000 174 33377.30 402.06 2302.49 33.83 2012-06-22 02:21:14.000 174 33377.36 402.08 2302.41 33.83 2012-06-22 02:21:15.000 174 33377.31 402.07 2302.51 33.83 2012-06-22 02:21:16.000 174 33377.32 402.13 2302.46 33.83 2012-06-22 02:21:17.000 174 33377.32 402.04 2302.44 33.83 2012-06-22 02:21:18.000 174 33377.20 402.10 2302.47 33.83 2012-06-22 02:21:19.000 174 33377.33 402.06 2302.44 33.83 2012-06-22 02:21:20.000 174 33377.31 402.11 2302.47 33.83 2012-06-22 02:21:21.000 174 33377.35 402.11 2302.50 33.83 2012-06-22 02:21:22.000 174 33377.33 402.13 2302.45 33.83 2012-06-22 02:21:23.000 174 33377.28 402.11 2302.44 33.83 2012-06-22 02:21:24.000 174 33377.38 402.10 2302.51 33.83 2012-06-22 02:21:25.000 174 33377.29 402.11 2302.41 33.83 2012-06-22 02:21:26.000 174 33377.25 402.08 2302.44 33.83 2012-06-22 02:21:27.000 174 33377.29 402.10 2302.51 33.83 2012-06-22 02:21:28.000 174 33377.33 402.11 2302.49 33.83 2012-06-22 02:21:29.000 174 33377.29 402.12 2302.48 33.83 2012-06-22 02:21:30.000 174 33377.28 402.10 2302.62 33.83 2012-06-22 02:21:30.000 174 33377.32 402.10 2302.40 33.83 2012-06-22 02:21:32.000 174 33377.28 402.11 2302.51 33.83 2012-06-22 02:21:33.000 174 33377.30 402.10 2302.40 33.83 2012-06-22 02:21:34.000 174 33377.35 402.14 2302.40 33.83 2012-06-22 02:21:35.000 174 33377.31 402.12 2302.44 33.83 2012-06-22 02:21:36.000 174 33377.25 402.10 2302.44 33.83 2012-06-22 02:21:37.000 174 33377.34 402.11 2302.43 33.83 2012-06-22 02:21:38.000 174 33377.26 402.12 2302.38 33.83 2012-06-22 02:21:39.000 174 33377.29 402.10 2302.50 33.83 2012-06-22 02:21:40.000 174 33377.28 402.10 2302.50 33.83 2012-06-22 02:21:41.000 174 33377.25 402.12 2302.45 33.83 2012-06-22 02:21:42.000 174 33377.24 402.13 2302.55 33.83 2012-06-22 02:21:43.000 174 33377.35 402.11 2302.50 33.83 2012-06-22 02:21:43.000 174 33377.32 402.09 2302.50 33.83 2012-06-22 02:21:45.000 174 33377.28 402.10 2302.44 33.83 2012-06-22 02:21:46.000 174 33377.29 402.11 2302.51 33.83 2012-06-22 02:21:47.000 174 33377.21 402.12 2302.51 33.83 2012-06-22 02:21:48.000 174 33377.26 402.13 2302.53 33.83 2012-06-22 02:21:49.000 174 33377.13 402.12 2302.60 33.83 2012-06-22 02:21:50.000 174 33377.24 402.10 2302.56 33.83 2012-06-22 02:21:51.000 174 33377.26 402.09 2302.50 33.83 2012-06-22 02:21:52.000 174 33377.29 402.12 2302.43 33.83 2012-06-22 02:21:53.000 174 33377.23 402.09 2302.41 33.83 2012-06-22 02:21:54.000 174 33377.36 402.13 2302.44 33.83 2012-06-22 02:21:55.000 174 33377.33 402.08 2302.51 33.83 2012-06-22 02:21:56.000 174 33377.26 402.11 2302.47 33.83 2012-06-22 02:21:57.000 174 33377.30 402.16 2302.49 33.83 2012-06-22 02:21:58.000 174 33377.36 402.10 2302.50 33.83 2012-06-22 02:21:59.000 174 33377.29 402.15 2302.39 33.83 2012-06-22 02:22:00.000 174 33377.28 402.16 2302.51 33.83 2012-06-22 02:22:01.000 174 33377.35 402.14 2302.48 33.83 2012-06-22 02:22:02.000 174 33377.36 402.14 2302.49 33.83 2012-06-22 02:22:03.000 174 33377.28 402.10 2302.51 33.83 2012-06-22 02:22:04.000 174 33377.29 402.12 2302.55 33.83 2012-06-22 02:22:05.000 174 33377.15 402.12 2302.56 33.83 2012-06-22 02:22:06.000 174 33377.31 402.14 2302.51 33.83 2012-06-22 02:22:07.000 174 33377.22 402.11 2302.42 33.83 2012-06-22 02:22:08.000 174 33377.22 402.07 2302.46 33.83 2012-06-22 02:22:09.000 174 33377.32 402.10 2302.49 33.83 2012-06-22 02:22:10.000 174 33377.21 402.12 2302.51 33.83 2012-06-22 02:22:11.000 174 33377.12 402.12 2302.43 33.83 2012-06-22 02:22:12.000 174 33377.35 402.10 2302.45 33.83 2012-06-22 02:22:13.000 174 33377.25 402.11 2302.48 33.83 2012-06-22 02:22:14.000 174 33377.12 402.08 2302.44 33.83 2012-06-22 02:22:15.000 174 33377.27 402.08 2302.46 33.83 2012-06-22 02:22:16.000 174 33377.30 402.14 2302.48 33.83 2012-06-22 02:22:17.000 174 33377.23 402.12 2302.49 33.83 2012-06-22 02:22:18.000 174 33377.28 402.11 2302.45 33.83 2012-06-22 02:22:19.000 174 33377.29 402.11 2302.50 33.83 2012-06-22 02:22:20.000 174 33377.31 402.10 2302.45 33.83 2012-06-22 02:22:21.000 174 33377.28 402.13 2302.44 33.83 2012-06-22 02:22:22.000 174 33377.22 402.10 2302.56 33.83 2012-06-22 02:22:23.000 174 33377.20 402.09 2302.45 33.83 2012-06-22 02:22:24.000 174 33377.26 402.08 2302.56 33.83 2012-06-22 02:22:24.000 174 33377.19 402.02 2302.51 33.83 2012-06-22 02:22:26.000 174 33377.22 402.04 2302.45 33.83 2012-06-22 02:22:27.000 174 33377.20 402.06 2302.51 33.83 2012-06-22 02:22:28.000 174 33377.31 402.07 2302.53 33.83 2012-06-22 02:22:29.000 174 33377.33 402.08 2302.55 33.83 2012-06-22 02:22:30.000 174 33377.35 402.07 2302.48 33.83 2012-06-22 02:22:31.000 174 33377.32 402.05 2302.53 33.83 2012-06-22 02:22:32.000 174 33377.32 402.08 2302.50 33.83 2012-06-22 02:22:33.000 174 33377.26 402.09 2302.48 33.83 2012-06-22 02:22:34.000 174 33377.32 402.03 2302.52 33.83 2012-06-22 02:22:35.000 174 33377.22 402.04 2302.44 33.83 2012-06-22 02:22:36.000 174 33377.29 402.05 2302.46 33.83 2012-06-22 02:22:37.000 174 33377.26 402.07 2302.44 33.83 2012-06-22 02:22:37.000 174 33377.26 402.07 2302.48 33.83 2012-06-22 02:22:39.000 174 33377.28 402.08 2302.50 33.83 2012-06-22 02:22:40.000 174 33377.25 402.06 2302.45 33.83 2012-06-22 02:22:41.000 174 33377.28 402.03 2302.47 33.83 2012-06-22 02:22:42.000 174 33377.22 402.07 2302.52 33.83 2012-06-22 02:22:43.000 174 33377.26 402.07 2302.47 33.83 2012-06-22 02:22:44.000 174 33377.24 402.05 2302.43 33.83 2012-06-22 02:22:45.000 174 33377.27 402.07 2302.58 33.83 2012-06-22 02:22:46.000 174 33377.23 402.10 2302.55 33.83 2012-06-22 02:22:47.000 174 33377.13 402.08 2302.47 33.83 2012-06-22 02:22:48.000 174 33377.26 402.06 2302.59 33.83 2012-06-22 02:22:49.000 174 33377.22 402.10 2302.49 33.83 2012-06-22 02:22:50.000 174 33377.25 402.09 2302.51 33.83 2012-06-22 02:22:51.000 174 33377.22 402.10 2302.49 33.83 2012-06-22 02:22:52.000 174 33377.28 402.07 2302.50 33.83 2012-06-22 02:22:53.000 174 33377.20 402.08 2302.50 33.83 2012-06-22 02:22:54.000 174 33377.33 402.12 2302.45 33.83 2012-06-22 02:22:55.000 174 33377.23 402.11 2302.55 33.83 2012-06-22 02:22:56.000 174 33377.33 402.07 2302.55 33.83 2012-06-22 02:22:57.000 174 33377.28 402.07 2302.49 33.83 2012-06-22 02:22:58.000 174 33377.21 402.10 2302.47 33.83 2012-06-22 02:22:59.000 174 33377.29 402.07 2302.56 33.83 2012-06-22 02:23:00.000 174 33377.24 402.06 2302.41 33.83 2012-06-22 02:23:01.000 174 33377.35 402.08 2302.56 33.83 2012-06-22 02:23:02.000 174 33377.29 402.07 2302.54 33.83 2012-06-22 02:23:03.000 174 33377.29 402.09 2302.55 33.83 2012-06-22 02:23:04.000 174 33377.23 402.08 2302.52 33.83 2012-06-22 02:23:05.000 174 33377.32 402.06 2302.56 33.83 2012-06-22 02:23:06.000 174 33377.25 402.13 2302.49 33.83 2012-06-22 02:23:07.000 174 33377.30 402.07 2302.55 33.83 2012-06-22 02:23:08.000 174 33377.22 402.08 2302.56 33.83 2012-06-22 02:23:09.000 174 33377.26 402.05 2302.53 33.83 2012-06-22 02:23:10.000 174 33377.30 402.12 2302.40 33.83 2012-06-22 02:23:11.000 174 33377.28 402.03 2302.41 33.83 2012-06-22 02:23:12.000 174 33377.27 402.06 2302.47 33.83 2012-06-22 02:23:13.000 174 33377.23 402.04 2302.51 33.83 2012-06-22 02:23:14.000 174 33377.19 402.08 2302.50 33.83 2012-06-22 02:23:15.000 174 33377.29 402.06 2302.51 33.83 2012-06-22 02:23:16.000 174 33377.20 402.02 2302.47 33.83 2012-06-22 02:23:17.000 174 33377.33 402.08 2302.53 33.83 2012-06-22 02:23:18.000 174 33377.18 402.05 2302.47 33.83 2012-06-22 02:23:18.000 174 33377.19 401.98 2302.54 33.83 2012-06-22 02:23:20.000 174 33377.19 402.00 2302.51 33.83 2012-06-22 02:23:21.000 174 33377.28 402.06 2302.47 33.83 2012-06-22 02:23:22.000 174 33377.33 402.04 2302.53 33.83 2012-06-22 02:23:23.000 174 33377.22 402.04 2302.51 33.83 2012-06-22 02:23:24.000 174 33377.26 402.08 2302.49 33.83 2012-06-22 02:23:25.000 174 33377.35 402.05 2302.49 33.83 2012-06-22 02:23:26.000 174 33377.26 402.03 2302.49 33.83 2012-06-22 02:23:27.000 174 33377.28 402.04 2302.46 33.83 2012-06-22 02:23:28.000 174 33377.25 402.03 2302.53 33.83 2012-06-22 02:23:29.000 174 33377.33 402.05 2302.49 33.83 2012-06-22 02:23:30.000 174 33377.33 402.01 2302.52 33.83 2012-06-22 02:23:31.000 174 33377.31 402.04 2302.47 33.83 2012-06-22 02:23:31.000 174 33377.29 402.01 2302.49 33.83 2012-06-22 02:23:33.000 174 33377.29 402.02 2302.52 33.83 2012-06-22 02:23:34.000 174 33377.29 402.01 2302.49 33.83 2012-06-22 02:23:35.000 174 33377.30 402.00 2302.40 33.83 2012-06-22 02:23:36.000 174 33377.34 402.00 2302.55 33.83 2012-06-22 02:23:37.000 174 33377.36 401.98 2302.50 33.83 2012-06-22 02:23:38.000 174 33377.32 401.95 2302.45 33.83 2012-06-22 02:23:39.000 174 33377.36 402.00 2302.41 33.83 2012-06-22 02:23:40.000 174 33377.35 401.97 2302.49 33.83 2012-06-22 02:23:41.000 174 33377.41 402.01 2302.44 33.83 2012-06-22 02:23:42.000 174 33377.29 402.00 2302.46 33.83 2012-06-22 02:23:43.000 174 33377.41 401.98 2302.49 33.83 2012-06-22 02:23:44.000 174 33377.29 401.96 2302.47 33.83 2012-06-22 02:23:45.000 174 33377.38 402.01 2302.37 33.83 2012-06-22 02:23:46.000 174 33377.41 401.99 2302.44 33.83 2012-06-22 02:23:47.000 174 33377.35 401.99 2302.41 33.83 2012-06-22 02:23:48.000 174 33377.40 402.01 2302.44 33.83 2012-06-22 02:23:49.000 174 33377.39 401.98 2302.35 33.83 2012-06-22 02:23:50.000 174 33377.42 402.02 2302.38 33.83 2012-06-22 02:23:51.000 174 33377.44 402.00 2302.44 33.83 2012-06-22 02:23:52.000 174 33377.49 402.01 2302.47 33.83 2012-06-22 02:23:53.000 174 33377.47 402.04 2302.43 33.83 2012-06-22 02:23:54.000 174 33377.44 402.01 2302.44 33.83 2012-06-22 02:23:55.000 174 33377.45 402.00 2302.49 33.83 2012-06-22 02:23:56.000 174 33377.43 402.01 2302.42 33.83 2012-06-22 02:23:57.000 174 33377.42 402.06 2302.49 33.83 2012-06-22 02:23:58.000 174 33377.48 402.01 2302.48 33.83 2012-06-22 02:23:59.000 174 33377.37 402.01 2302.50 33.83 2012-06-22 02:24:00.000 174 33377.44 402.05 2302.49 33.83 2012-06-22 02:24:01.000 174 33377.48 402.04 2302.49 33.83 2012-06-22 02:24:02.000 174 33377.48 402.02 2302.45 33.83 2012-06-22 02:24:03.000 174 33377.41 402.00 2302.47 33.83 2012-06-22 02:24:04.000 174 33377.42 402.01 2302.44 33.83 2012-06-22 02:24:05.000 174 33377.40 402.00 2302.32 33.83 2012-06-22 02:24:06.000 174 33377.37 402.03 2302.41 33.83 2012-06-22 02:24:07.000 174 33377.51 402.03 2302.45 33.83 2012-06-22 02:24:08.000 174 33377.47 402.02 2302.43 33.83 2012-06-22 02:24:09.000 174 33377.52 401.99 2302.47 33.83 2012-06-22 02:24:10.000 174 33377.48 402.03 2302.47 33.83 2012-06-22 02:24:11.000 174 33377.49 401.99 2302.49 33.83 2012-06-22 02:24:12.000 174 33377.49 402.01 2302.45 33.83 2012-06-22 02:24:12.000 174 33377.45 402.01 2302.39 33.83 2012-06-22 02:24:14.000 174 33377.48 401.98 2302.35 33.83 2012-06-22 02:24:15.000 174 33377.50 402.02 2302.43 33.83 2012-06-22 02:24:16.000 174 33377.50 402.04 2302.47 33.83 2012-06-22 02:24:17.000 174 33377.48 402.01 2302.52 33.83 2012-06-22 02:24:18.000 174 33377.47 402.05 2302.39 33.83 2012-06-22 02:24:19.000 174 33377.39 401.97 2302.32 33.83 2012-06-22 02:24:20.000 174 33377.44 401.96 2302.34 33.83 2012-06-22 02:24:21.000 174 33377.45 402.04 2302.45 33.83 2012-06-22 02:24:22.000 174 33377.45 402.02 2302.46 33.83 2012-06-22 02:24:23.000 174 33377.40 402.05 2302.46 33.83 2012-06-22 02:24:24.000 174 33377.52 401.98 2302.37 33.83 2012-06-22 02:24:25.000 174 33377.46 401.98 2302.43 33.83 2012-06-22 02:24:25.000 174 33377.42 401.95 2302.44 33.83 2012-06-22 02:24:27.000 174 33377.38 402.01 2302.41 33.83 2012-06-22 02:24:28.000 174 33377.37 402.04 2302.39 33.83 2012-06-22 02:24:29.000 174 33377.38 401.97 2302.49 33.83 2012-06-22 02:24:30.000 174 33377.46 401.98 2302.47 33.83 2012-06-22 02:24:31.000 174 33377.46 402.00 2302.51 33.83 2012-06-22 02:24:32.000 174 33377.42 402.00 2302.44 33.83 2012-06-22 02:24:33.000 174 33377.43 401.99 2302.47 33.83 2012-06-22 02:24:34.000 174 33377.42 402.01 2302.40 33.83 2012-06-22 02:24:35.000 174 33377.40 402.02 2302.53 33.83 2012-06-22 02:24:36.000 174 33377.42 402.05 2302.45 33.83 2012-06-22 02:24:37.000 174 33377.51 402.06 2302.48 33.83 2012-06-22 02:24:38.000 174 33377.39 402.04 2302.43 33.83 2012-06-22 02:24:39.000 174 33377.44 401.96 2302.48 33.83 2012-06-22 02:24:40.000 174 33377.39 401.96 2302.47 33.83 2012-06-22 02:24:41.000 174 33377.35 402.01 2302.39 33.83 2012-06-22 02:24:42.000 174 33377.28 401.95 2302.48 33.83 2012-06-22 02:24:43.000 174 33377.41 402.00 2302.39 33.83 2012-06-22 02:24:44.000 174 33377.32 401.99 2302.42 33.83 2012-06-22 02:24:45.000 174 33377.33 402.00 2302.50 33.83 2012-06-22 02:24:46.000 174 33377.41 402.03 2302.51 33.83 2012-06-22 02:24:47.000 174 33377.38 402.02 2302.51 33.83 2012-06-22 02:24:48.000 174 33377.28 402.04 2302.50 33.83 2012-06-22 02:24:49.000 174 33377.39 402.02 2302.45 33.83 2012-06-22 02:24:50.000 174 33377.29 401.99 2302.44 33.83 2012-06-22 02:24:51.000 174 33377.31 402.06 2302.47 33.83 2012-06-22 02:24:52.000 174 33377.32 402.03 2302.43 33.83 2012-06-22 02:24:53.000 174 33377.27 402.05 2302.43 33.83 2012-06-22 02:24:54.000 174 33377.30 402.02 2302.53 33.83 2012-06-22 02:24:55.000 174 33377.28 402.01 2302.48 33.83 2012-06-22 02:24:56.000 174 33377.29 402.02 2302.56 33.83 2012-06-22 02:24:57.000 174 33377.33 402.03 2302.46 33.83 2012-06-22 02:24:58.000 174 33377.32 402.03 2302.45 33.83 2012-06-22 02:24:59.000 174 33377.22 402.00 2302.51 33.83 2012-06-22 02:25:00.000 174 33377.35 402.03 2302.50 33.83 2012-06-22 02:25:01.000 174 33377.38 402.00 2302.43 33.83 2012-06-22 02:25:02.000 174 33377.26 401.99 2302.51 33.83 2012-06-22 02:25:03.000 174 33377.26 402.02 2302.56 33.83 2012-06-22 02:25:04.000 174 33377.23 401.99 2302.55 33.83 2012-06-22 02:25:05.000 174 33377.23 402.02 2302.52 33.83 2012-06-22 02:25:06.000 174 33377.38 402.01 2302.55 33.83 2012-06-22 02:25:06.000 174 33377.39 402.00 2302.58 33.83 2012-06-22 02:25:08.000 174 33377.33 402.01 2302.56 33.83 2012-06-22 02:25:09.000 174 33377.25 402.00 2302.51 33.83 2012-06-22 02:25:10.000 174 33377.29 402.03 2302.53 33.83 2012-06-22 02:25:11.000 174 33377.22 402.01 2302.41 33.83 2012-06-22 02:25:12.000 174 33377.26 402.03 2302.41 33.83 2012-06-22 02:25:13.000 174 33377.35 402.01 2302.47 33.83 2012-06-22 02:25:14.000 174 33377.21 401.98 2302.47 33.83 2012-06-22 02:25:15.000 174 33377.33 402.00 2302.41 33.83 2012-06-22 02:25:16.000 174 33377.28 402.00 2302.49 33.83 2012-06-22 02:25:17.000 174 33377.20 402.02 2302.53 33.83 2012-06-22 02:25:18.000 174 33377.34 402.04 2302.45 33.83 2012-06-22 02:25:19.000 174 33377.26 401.99 2302.51 33.83 2012-06-22 02:25:19.000 174 33377.27 401.96 2302.51 33.83 2012-06-22 02:25:21.000 174 33377.22 401.99 2302.47 33.83 2012-06-22 02:25:22.000 174 33377.32 401.99 2302.46 33.83 2012-06-22 02:25:23.000 174 33377.30 401.98 2302.45 33.83 2012-06-22 02:25:24.000 174 33377.19 401.97 2302.49 33.83 2012-06-22 02:25:25.000 174 33377.33 402.02 2302.46 33.83 2012-06-22 02:25:26.000 174 33377.24 401.99 2302.44 33.83 2012-06-22 02:25:27.000 174 33377.17 401.99 2302.53 33.83 2012-06-22 02:25:28.000 174 33377.18 401.98 2302.56 33.83 2012-06-22 02:25:29.000 174 33377.28 401.93 2302.44 33.83 2012-06-22 02:25:30.000 174 33377.19 401.98 2302.55 33.83 2012-06-22 02:25:31.000 174 33377.21 401.97 2302.48 33.83 2012-06-22 02:25:32.000 174 33377.20 401.97 2302.47 33.83 2012-06-22 02:25:33.000 174 33377.22 401.98 2302.63 33.83 2012-06-22 02:25:34.000 174 33377.19 401.94 2302.51 33.83 2012-06-22 02:25:35.000 174 33377.20 401.94 2302.60 33.83 2012-06-22 02:25:36.000 174 33377.28 401.95 2302.47 33.83 2012-06-22 02:25:37.000 174 33377.19 401.96 2302.61 33.83 2012-06-22 02:25:38.000 174 33377.19 401.98 2302.56 33.83 2012-06-22 02:25:39.000 174 33377.14 401.97 2302.52 33.83 2012-06-22 02:25:40.000 174 33377.20 401.93 2302.51 33.83 2012-06-22 02:25:41.000 174 33377.15 401.95 2302.55 33.83 2012-06-22 02:25:42.000 174 33377.16 401.97 2302.57 33.83 2012-06-22 02:25:43.000 174 33377.22 401.94 2302.55 33.83 2012-06-22 02:25:44.000 174 33377.14 401.93 2302.55 33.83 2012-06-22 02:25:45.000 174 33377.23 401.95 2302.53 33.83 2012-06-22 02:25:46.000 174 33377.22 401.93 2302.49 33.83 2012-06-22 02:25:47.000 174 33377.11 401.95 2302.51 33.83 2012-06-22 02:25:48.000 174 33377.16 401.94 2302.51 33.83 2012-06-22 02:25:49.000 174 33377.12 401.93 2302.48 33.83 2012-06-22 02:25:50.000 174 33377.16 401.93 2302.41 33.83 2012-06-22 02:25:51.000 174 33377.13 401.95 2302.53 33.83 2012-06-22 02:25:52.000 174 33377.14 401.95 2302.54 33.83 2012-06-22 02:25:53.000 174 33377.02 401.95 2302.46 33.83 2012-06-22 02:25:54.000 174 33377.20 401.93 2302.45 33.83 2012-06-22 02:25:55.000 174 33377.08 401.97 2302.55 33.83 2012-06-22 02:25:56.000 174 33377.07 401.96 2302.55 33.83 2012-06-22 02:25:57.000 174 33377.11 401.94 2302.58 33.83 2012-06-22 02:25:58.000 174 33377.19 401.92 2302.56 33.83 2012-06-22 02:25:59.000 174 33377.06 401.90 2302.56 33.83 2012-06-22 02:26:00.000 174 33377.11 401.95 2302.55 33.83 2012-06-22 02:26:00.000 174 33377.25 401.93 2302.56 33.83 2012-06-22 02:26:02.000 174 33377.16 401.90 2302.51 33.83 2012-06-22 02:26:03.000 174 33377.15 401.94 2302.51 33.83 2012-06-22 02:26:04.000 174 33377.11 401.95 2302.48 33.83 2012-06-22 02:26:05.000 174 33377.14 401.95 2302.51 33.83 2012-06-22 02:26:06.000 174 33377.18 401.92 2302.52 33.83 2012-06-22 02:26:07.000 174 33377.04 401.94 2302.61 33.83 2012-06-22 02:26:08.000 174 33377.11 401.92 2302.54 33.83 2012-06-22 02:26:09.000 174 33377.17 401.93 2302.52 33.83 2012-06-22 02:26:10.000 174 33377.09 401.92 2302.54 33.83 2012-06-22 02:26:11.000 174 33377.17 401.93 2302.51 33.83 2012-06-22 02:26:12.000 174 33377.10 401.94 2302.59 33.83 2012-06-22 02:26:13.000 174 33377.07 401.93 2302.50 33.83 2012-06-22 02:26:13.000 174 33377.10 401.92 2302.49 33.83 2012-06-22 02:26:15.000 174 33377.19 401.90 2302.45 33.83 2012-06-22 02:26:16.000 174 33377.13 401.87 2302.53 33.83 2012-06-22 02:26:17.000 174 33377.06 401.87 2302.46 33.83 2012-06-22 02:26:18.000 174 33377.22 401.90 2302.45 33.83 2012-06-22 02:26:19.000 174 33377.11 401.91 2302.53 33.83 2012-06-22 02:26:20.000 174 33377.08 401.90 2302.58 33.83 2012-06-22 02:26:21.000 174 33377.16 401.93 2302.49 33.83 2012-06-22 02:26:22.000 174 33377.09 401.90 2302.51 33.83 2012-06-22 02:26:23.000 174 33376.95 401.88 2302.44 33.83 2012-06-22 02:26:24.000 174 33377.08 401.91 2302.58 33.83 2012-06-22 02:26:25.000 174 33377.13 401.89 2302.45 33.83 2012-06-22 02:26:26.000 174 33377.13 401.87 2302.46 33.83 2012-06-22 02:26:27.000 174 33377.11 401.89 2302.55 33.83 2012-06-22 02:26:28.000 174 33377.14 401.87 2302.45 33.83 2012-06-22 02:26:29.000 174 33377.16 401.90 2302.55 33.83 2012-06-22 02:26:30.000 174 33377.11 401.90 2302.47 33.83 2012-06-22 02:26:31.000 174 33377.07 401.91 2302.53 33.83 2012-06-22 02:26:32.000 174 33377.15 401.90 2302.46 33.83 2012-06-22 02:26:33.000 174 33377.20 401.90 2302.53 33.83 2012-06-22 02:26:34.000 174 33377.10 401.95 2302.50 33.83 2012-06-22 02:26:35.000 174 33377.18 401.94 2302.56 33.83 2012-06-22 02:26:36.000 174 33377.16 401.89 2302.57 33.83 2012-06-22 02:26:37.000 174 33377.10 401.91 2302.51 33.83 2012-06-22 02:26:38.000 174 33377.01 401.91 2302.54 33.83 2012-06-22 02:26:39.000 174 33377.05 401.95 2302.53 33.83 2012-06-22 02:26:40.000 174 33377.04 401.95 2302.51 33.83 2012-06-22 02:26:41.000 174 33377.11 401.96 2302.47 33.83 2012-06-22 02:26:42.000 174 33377.19 401.88 2302.41 33.83 2012-06-22 02:26:43.000 174 33377.04 401.89 2302.45 33.83 2012-06-22 02:26:44.000 174 33377.07 401.91 2302.59 33.83 2012-06-22 02:26:45.000 174 33377.15 401.90 2302.50 33.83 2012-06-22 02:26:46.000 174 33377.17 401.89 2302.51 33.83 2012-06-22 02:26:47.000 174 33377.08 401.93 2302.49 33.83 2012-06-22 02:26:48.000 174 33377.20 401.94 2302.53 33.83 2012-06-22 02:26:49.000 174 33377.11 401.94 2302.64 33.83 2012-06-22 02:26:50.000 174 33377.05 401.92 2302.56 33.83 2012-06-22 02:26:51.000 174 33377.07 401.92 2302.51 33.83 2012-06-22 02:26:52.000 174 33377.11 401.92 2302.49 33.83 2012-06-22 02:26:53.000 174 33377.13 401.93 2302.50 33.83 2012-06-22 02:26:54.000 174 33377.14 401.96 2302.52 33.83 2012-06-22 02:26:54.000 174 33377.05 401.97 2302.50 33.83 2012-06-22 02:26:56.000 174 33377.14 401.93 2302.45 33.83 2012-06-22 02:26:57.000 174 33377.15 401.96 2302.55 33.83 2012-06-22 02:26:58.000 174 33377.11 402.01 2302.51 33.83 2012-06-22 02:26:59.000 174 33377.03 401.95 2302.53 33.83 2012-06-22 02:27:00.000 174 33377.15 402.00 2302.55 33.83 2012-06-22 02:27:01.000 174 33377.20 401.97 2302.46 33.83 2012-06-22 02:27:02.000 174 33377.10 401.93 2302.46 33.83 2012-06-22 02:27:03.000 174 33377.08 401.96 2302.47 33.83 2012-06-22 02:27:04.000 174 33377.10 401.96 2302.53 33.83 2012-06-22 02:27:05.000 174 33377.04 401.95 2302.49 33.83 2012-06-22 02:27:06.000 174 33377.08 401.94 2302.45 33.83 2012-06-22 02:27:07.000 174 33377.21 401.96 2302.55 33.83 2012-06-22 02:27:07.000 174 33377.04 401.98 2302.52 33.83 2012-06-22 02:27:09.000 174 33377.07 401.98 2302.60 33.83 2012-06-22 02:27:10.000 174 33377.06 401.98 2302.50 33.83 2012-06-22 02:27:11.000 174 33377.09 401.99 2302.51 33.83 2012-06-22 02:27:12.000 174 33377.17 402.00 2302.51 33.83 2012-06-22 02:27:13.000 174 33377.20 402.03 2302.50 33.83 2012-06-22 02:27:14.000 174 33377.11 402.00 2302.53 33.83 2012-06-22 02:27:15.000 174 33377.13 402.00 2302.55 33.83 2012-06-22 02:27:16.000 174 33377.15 402.00 2302.53 33.83 2012-06-22 02:27:17.000 174 33377.07 401.97 2302.42 33.83 2012-06-22 02:27:18.000 174 33377.10 402.02 2302.56 33.83 2012-06-22 02:27:19.000 174 33377.13 402.02 2302.52 33.83 2012-06-22 02:27:20.000 174 33377.04 402.03 2302.50 33.83 2012-06-22 02:27:21.000 174 33377.11 401.95 2302.50 33.83 2012-06-22 02:27:22.000 174 33377.13 402.04 2302.57 33.83 2012-06-22 02:27:23.000 174 33377.06 402.01 2302.47 33.83 2012-06-22 02:27:24.000 174 33377.17 402.00 2302.49 33.83 2012-06-22 02:27:25.000 174 33377.03 402.00 2302.55 33.83 2012-06-22 02:27:26.000 174 33377.12 401.98 2302.45 33.83 2012-06-22 02:27:27.000 174 33377.11 402.00 2302.50 33.83 2012-06-22 02:27:28.000 174 33377.10 402.00 2302.55 33.83 2012-06-22 02:27:29.000 174 33377.07 402.00 2302.56 33.83 2012-06-22 02:27:30.000 174 33377.10 402.03 2302.53 33.83 2012-06-22 02:27:31.000 174 33377.10 402.00 2302.49 33.83 2012-06-22 02:27:32.000 174 33377.07 402.01 2302.51 33.83 2012-06-22 02:27:33.000 174 33377.06 402.05 2302.49 33.83 2012-06-22 02:27:34.000 174 33377.16 402.02 2302.51 33.83 2012-06-22 02:27:35.000 174 33377.16 402.03 2302.47 33.83 2012-06-22 02:27:36.000 174 33377.11 402.00 2302.63 33.83 2012-06-22 02:27:37.000 174 33377.08 402.03 2302.45 33.83 2012-06-22 02:27:38.000 174 33377.08 402.03 2302.48 33.83 2012-06-22 02:27:39.000 174 33377.08 402.02 2302.39 33.83 2012-06-22 02:27:40.000 174 33377.04 402.06 2302.51 33.83 2012-06-22 02:27:41.000 174 33376.96 402.03 2302.52 33.83 2012-06-22 02:27:42.000 174 33377.04 402.02 2302.45 33.83 2012-06-22 02:27:43.000 174 33377.01 402.00 2302.49 33.83 2012-06-22 02:27:44.000 174 33376.98 401.98 2302.50 33.83 2012-06-22 02:27:45.000 174 33377.10 402.02 2302.58 33.83 2012-06-22 02:27:46.000 174 33377.06 402.04 2302.49 33.83 2012-06-22 02:27:47.000 174 33376.98 402.07 2302.46 33.83 2012-06-22 02:27:48.000 174 33377.08 402.11 2302.53 33.83 2012-06-22 02:27:48.000 174 33377.01 402.05 2302.50 33.83 2012-06-22 02:27:50.000 174 33377.06 402.04 2302.51 33.83 2012-06-22 02:27:51.000 174 33377.10 402.02 2302.52 33.83 2012-06-22 02:27:52.000 174 33377.04 402.04 2302.48 33.83 2012-06-22 02:27:53.000 174 33377.03 402.05 2302.48 33.83 2012-06-22 02:27:54.000 174 33377.10 402.07 2302.53 33.83 2012-06-22 02:27:55.000 174 33376.98 402.06 2302.48 33.83 2012-06-22 02:27:56.000 174 33377.04 402.06 2302.44 33.83 2012-06-22 02:27:57.000 174 33377.08 401.99 2302.41 33.83 2012-06-22 02:27:58.000 174 33377.01 402.08 2302.57 33.83 2012-06-22 02:27:59.000 174 33377.01 402.03 2302.54 33.83 2012-06-22 02:28:00.000 174 33376.99 402.02 2302.54 33.83 2012-06-22 02:28:01.000 174 33377.06 402.02 2302.56 33.83 2012-06-22 02:28:01.000 174 33377.00 402.00 2302.55 33.83 2012-06-22 02:28:03.000 174 33377.02 402.00 2302.55 33.83 2012-06-22 02:28:04.000 174 33377.04 402.02 2302.54 33.83 2012-06-22 02:28:05.000 174 33377.03 402.04 2302.49 33.83 2012-06-22 02:28:06.000 174 33377.03 402.00 2302.43 33.83 2012-06-22 02:28:07.000 174 33377.05 402.00 2302.45 33.83 2012-06-22 02:28:08.000 174 33376.98 402.02 2302.45 33.83 2012-06-22 02:28:09.000 174 33377.02 402.02 2302.46 33.83 2012-06-22 02:28:10.000 174 33376.97 401.98 2302.45 33.83 2012-06-22 02:28:11.000 174 33377.01 401.97 2302.60 33.83 2012-06-22 02:28:12.000 174 33376.97 402.00 2302.45 33.83 2012-06-22 02:28:13.000 174 33377.02 401.97 2302.51 33.83 2012-06-22 02:28:14.000 174 33376.98 401.95 2302.58 33.83 2012-06-22 02:28:15.000 174 33376.98 401.96 2302.50 33.83 2012-06-22 02:28:16.000 174 33376.96 402.00 2302.51 33.83 2012-06-22 02:28:17.000 174 33376.94 401.99 2302.51 33.83 2012-06-22 02:28:18.000 174 33377.08 402.01 2302.50 33.83 2012-06-22 02:28:19.000 174 33376.88 402.00 2302.45 33.83 2012-06-22 02:28:20.000 174 33376.91 401.95 2302.45 33.83 2012-06-22 02:28:21.000 174 33376.92 401.94 2302.41 33.83 2012-06-22 02:28:22.000 174 33376.85 402.06 2302.56 33.83 2012-06-22 02:28:23.000 174 33376.88 401.93 2302.50 33.83 2012-06-22 02:28:24.000 174 33376.95 401.93 2302.45 33.83 2012-06-22 02:28:25.000 174 33376.98 401.97 2302.45 33.83 2012-06-22 02:28:26.000 174 33377.03 401.90 2302.44 33.83 2012-06-22 02:28:27.000 174 33376.92 401.90 2302.43 33.83 2012-06-22 02:28:28.000 174 33376.90 401.91 2302.33 33.83 2012-06-22 02:28:29.000 174 33376.89 401.93 2302.42 33.83 2012-06-22 02:28:30.000 174 33376.92 401.95 2302.50 33.83 2012-06-22 02:28:31.000 174 33376.82 401.97 2302.46 33.83 2012-06-22 02:28:32.000 174 33376.93 401.96 2302.41 33.83 2012-06-22 02:28:33.000 174 33376.85 401.96 2302.45 33.83 2012-06-22 02:28:34.000 174 33376.85 401.93 2302.40 33.83 2012-06-22 02:28:35.000 174 33376.88 401.94 2302.51 33.83 2012-06-22 02:28:36.000 174 33376.82 401.91 2302.46 33.83 2012-06-22 02:28:37.000 174 33376.79 401.95 2302.54 33.83 2012-06-22 02:28:38.000 174 33376.87 401.93 2302.50 33.83 2012-06-22 02:28:39.000 174 33376.76 401.93 2302.44 33.83 2012-06-22 02:28:40.000 174 33376.82 401.94 2302.54 33.83 2012-06-22 02:28:41.000 174 33376.83 401.96 2302.56 33.83 2012-06-22 02:28:42.000 174 33376.75 401.95 2302.53 33.83 2012-06-22 02:28:42.000 174 33376.67 401.94 2302.47 33.83 2012-06-22 02:28:44.000 174 33376.76 401.95 2302.53 33.83 2012-06-22 02:28:45.000 174 33376.77 401.94 2302.46 33.83 2012-06-22 02:28:46.000 174 33376.76 401.94 2302.59 33.83 2012-06-22 02:28:47.000 174 33376.67 401.90 2302.53 33.83 2012-06-22 02:28:48.000 174 33376.67 401.95 2302.52 33.83 2012-06-22 02:28:49.000 174 33376.69 401.99 2302.55 33.83 2012-06-22 02:28:50.000 174 33376.75 401.94 2302.46 33.83 2012-06-22 02:28:51.000 174 33376.67 401.96 2302.47 33.83 2012-06-22 02:28:52.000 174 33376.72 401.90 2302.51 33.83 2012-06-22 02:28:53.000 174 33376.70 401.93 2302.52 33.83 2012-06-22 02:28:54.000 174 33376.73 401.92 2302.49 33.83 2012-06-22 02:28:55.000 174 33376.64 401.90 2302.55 33.83 2012-06-22 02:28:55.000 174 33376.61 401.92 2302.57 33.83 2012-06-22 02:28:57.000 174 33376.71 401.90 2302.56 33.83 2012-06-22 02:28:58.000 174 33376.66 401.94 2302.55 33.83 2012-06-22 02:28:59.000 174 33376.65 401.92 2302.57 33.83 2012-06-22 02:29:00.000 174 33376.43 401.91 2302.55 33.83 2012-06-22 02:29:01.000 174 33376.71 401.89 2302.63 33.83 2012-06-22 02:29:02.000 174 33376.66 401.97 2302.57 33.83 2012-06-22 02:29:03.000 174 33376.60 401.93 2302.57 33.83 2012-06-22 02:29:04.000 174 33376.61 401.92 2302.51 33.83 2012-06-22 02:29:05.000 174 33376.62 401.93 2302.45 33.83 2012-06-22 02:29:06.000 174 33376.55 401.94 2302.53 33.83 2012-06-22 02:29:07.000 174 33376.54 401.94 2302.61 33.83 2012-06-22 02:29:08.000 174 33376.52 401.94 2302.58 33.83 2012-06-22 02:29:09.000 174 33376.61 401.92 2302.58 33.83 2012-06-22 02:29:10.000 174 33376.53 401.90 2302.48 33.83 2012-06-22 02:29:11.000 174 33376.55 401.94 2302.55 33.83 2012-06-22 02:29:12.000 174 33376.59 401.93 2302.58 33.83 2012-06-22 02:29:13.000 174 33376.57 401.91 2302.53 33.83 2012-06-22 02:29:14.000 174 33376.48 401.94 2302.55 33.83 2012-06-22 02:29:15.000 174 33376.44 401.94 2302.58 33.83 2012-06-22 02:29:16.000 174 33376.55 401.91 2302.51 33.83 2012-06-22 02:29:17.000 174 33376.48 401.90 2302.54 33.83 2012-06-22 02:29:18.000 174 33376.49 401.93 2302.56 33.83 2012-06-22 02:29:19.000 174 33376.48 401.94 2302.52 33.83 2012-06-22 02:29:20.000 174 33376.54 401.92 2302.51 33.83 2012-06-22 02:29:21.000 174 33376.48 401.88 2302.49 33.83 2012-06-22 02:29:22.000 174 33376.55 401.93 2302.57 33.83 2012-06-22 02:29:23.000 174 33376.51 402.01 2302.54 33.83 2012-06-22 02:29:24.000 174 33376.42 401.98 2302.55 33.83 2012-06-22 02:29:25.000 174 33376.38 401.94 2302.60 33.83 2012-06-22 02:29:26.000 174 33376.45 401.96 2302.49 33.83 2012-06-22 02:29:27.000 174 33376.46 401.93 2302.56 33.83 2012-06-22 02:29:28.000 174 33376.50 401.96 2302.49 33.83 2012-06-22 02:29:29.000 174 33376.53 401.90 2302.62 33.83 2012-06-22 02:29:30.000 174 33376.49 401.96 2302.50 33.83 2012-06-22 02:29:31.000 174 33376.39 401.94 2302.60 33.83 2012-06-22 02:29:32.000 174 33376.48 401.93 2302.54 33.83 2012-06-22 02:29:33.000 174 33376.35 401.94 2302.55 33.83 2012-06-22 02:29:34.000 174 33376.48 401.90 2302.55 33.83 2012-06-22 02:29:35.000 174 33376.38 401.92 2302.53 33.83 2012-06-22 02:29:36.000 174 33376.53 401.91 2302.57 33.83 2012-06-22 02:29:36.000 174 33376.36 401.92 2302.59 33.83 2012-06-22 02:29:38.000 174 33376.39 401.94 2302.51 33.83 2012-06-22 02:29:39.000 174 33376.40 401.92 2302.50 33.83 2012-06-22 02:29:40.000 174 33376.42 401.95 2302.51 33.83 2012-06-22 02:29:41.000 174 33376.42 401.93 2302.51 33.83 2012-06-22 02:29:42.000 174 33376.40 401.92 2302.52 33.83 2012-06-22 02:29:43.000 174 33376.39 401.92 2302.63 33.83 2012-06-22 02:29:44.000 174 33376.48 401.95 2302.45 33.83 2012-06-22 02:29:45.000 174 33376.39 401.89 2302.53 33.83 2012-06-22 02:29:46.000 174 33376.43 401.94 2302.58 33.83 2012-06-22 02:29:47.000 174 33376.40 401.95 2302.55 33.83 2012-06-22 02:29:48.000 174 33376.32 401.92 2302.56 33.83 2012-06-22 02:29:49.000 174 33376.39 401.91 2302.53 33.83 2012-06-22 02:29:49.000 174 33376.36 401.94 2302.57 33.83 2012-06-22 02:29:51.000 174 33376.50 401.94 2302.54 33.83 2012-06-22 02:29:52.000 174 33376.46 401.99 2302.47 33.83 2012-06-22 02:29:53.000 174 33376.41 401.92 2302.55 33.83 2012-06-22 02:29:54.000 174 33376.38 401.95 2302.55 33.83 2012-06-22 02:29:55.000 174 33376.33 401.95 2302.54 33.83 2012-06-22 02:29:56.000 174 33376.38 401.89 2302.56 33.83 2012-06-22 02:29:57.000 174 33376.39 401.91 2302.50 33.83 2012-06-22 02:29:58.000 174 33376.39 401.95 2302.57 33.83 2012-06-22 02:29:59.000 174 33376.43 401.95 2302.51 33.83 2012-06-22 02:30:00.000 174 33376.39 401.94 2302.52 33.83 2012-06-22 02:30:01.000 174 33376.36 401.95 2302.61 33.83 2012-06-22 02:30:02.000 174 33376.48 401.96 2302.53 33.83 2012-06-22 02:30:03.000 174 33376.44 401.89 2302.51 33.83 2012-06-22 02:30:04.000 174 33376.40 401.94 2302.54 33.83 2012-06-22 02:30:05.000 174 33376.41 401.97 2302.49 33.83 2012-06-22 02:30:06.000 174 33376.34 401.94 2302.52 33.83 2012-06-22 02:30:07.000 174 33376.30 401.98 2302.55 33.83 2012-06-22 02:30:08.000 174 33376.43 402.00 2302.59 33.83 2012-06-22 02:30:09.000 174 33376.36 401.98 2302.60 33.83 2012-06-22 02:30:10.000 174 33376.43 401.94 2302.53 33.83 2012-06-22 02:30:11.000 174 33376.35 401.98 2302.57 33.83 2012-06-22 02:30:12.000 174 33376.40 401.94 2302.51 33.83 2012-06-22 02:30:13.000 174 33376.30 401.96 2302.49 33.83 2012-06-22 02:30:14.000 174 33376.43 402.00 2302.57 33.83 2012-06-22 02:30:15.000 174 33376.41 402.00 2302.50 33.83 2012-06-22 02:30:16.000 174 33376.39 401.99 2302.62 33.83 2012-06-22 02:30:17.000 174 33376.29 402.04 2302.51 33.83 2012-06-22 02:30:18.000 174 33376.40 402.03 2302.49 33.83 2012-06-22 02:30:19.000 174 33376.36 401.95 2302.53 33.83 2012-06-22 02:30:20.000 174 33376.39 402.01 2302.51 33.83 2012-06-22 02:30:21.000 174 33376.42 401.99 2302.51 33.83 2012-06-22 02:30:22.000 174 33376.47 402.00 2302.59 33.83 2012-06-22 02:30:23.000 174 33376.40 402.00 2302.51 33.83 2012-06-22 02:30:24.000 174 33376.45 401.99 2302.50 33.83 2012-06-22 02:30:25.000 174 33376.43 402.01 2302.52 33.83 2012-06-22 02:30:26.000 174 33376.41 402.00 2302.54 33.83 2012-06-22 02:30:27.000 174 33376.48 401.98 2302.56 33.83 2012-06-22 02:30:28.000 174 33376.43 402.02 2302.51 33.83 2012-06-22 02:30:29.000 174 33376.37 402.01 2302.57 33.83 2012-06-22 02:30:30.000 174 33376.37 402.02 2302.49 33.83 2012-06-22 02:30:30.000 174 33376.48 402.06 2302.53 33.83 2012-06-22 02:30:32.000 174 33376.38 401.98 2302.49 33.83 2012-06-22 02:30:33.000 174 33376.40 401.98 2302.44 33.83 2012-06-22 02:30:34.000 174 33376.43 402.04 2302.48 33.83 2012-06-22 02:30:35.000 174 33376.45 401.98 2302.49 33.83 2012-06-22 02:30:36.000 174 33376.40 402.04 2302.54 33.83 2012-06-22 02:30:37.000 174 33376.39 402.00 2302.57 33.83 2012-06-22 02:30:38.000 174 33376.48 402.00 2302.54 33.83 2012-06-22 02:30:39.000 174 33376.42 401.99 2302.53 33.83 2012-06-22 02:30:40.000 174 33376.47 402.01 2302.54 33.83 2012-06-22 02:30:41.000 174 33376.49 401.97 2302.47 33.83 2012-06-22 02:30:42.000 174 33376.42 402.00 2302.53 33.83 2012-06-22 02:30:43.000 174 33376.40 402.04 2302.49 33.83 2012-06-22 02:30:43.000 174 33376.46 402.03 2302.50 33.83 2012-06-22 02:30:45.000 174 33376.43 402.00 2302.48 33.83 2012-06-22 02:30:46.000 174 33376.38 402.00 2302.50 33.83 2012-06-22 02:30:47.000 174 33376.51 402.03 2302.47 33.83 2012-06-22 02:30:48.000 174 33376.58 402.06 2302.58 33.83 2012-06-22 02:30:49.000 174 33376.44 402.01 2302.52 33.83 2012-06-22 02:30:50.000 174 33376.42 402.02 2302.53 33.83 2012-06-22 02:30:51.000 174 33376.46 402.04 2302.54 33.83 2012-06-22 02:30:52.000 174 33376.39 402.03 2302.53 33.83 2012-06-22 02:30:53.000 174 33376.45 402.04 2302.51 33.83 2012-06-22 02:30:54.000 174 33376.45 402.01 2302.53 33.83 2012-06-22 02:30:55.000 174 33376.43 402.04 2302.46 33.83 2012-06-22 02:30:56.000 174 33376.50 402.01 2302.49 33.83 2012-06-22 02:30:57.000 174 33376.50 402.02 2302.43 33.83 2012-06-22 02:30:58.000 174 33376.45 402.04 2302.53 33.83 2012-06-22 02:30:59.000 174 33376.41 402.02 2302.53 33.83 2012-06-22 02:31:00.000 174 33376.44 402.07 2302.44 33.83 2012-06-22 02:31:01.000 174 33376.34 402.03 2302.56 33.83 2012-06-22 02:31:02.000 174 33376.43 402.07 2302.50 33.83 2012-06-22 02:31:03.000 174 33376.40 402.04 2302.42 33.83 2012-06-22 02:31:04.000 174 33376.39 402.07 2302.49 33.83 2012-06-22 02:31:05.000 174 33376.46 402.04 2302.50 33.83 2012-06-22 02:31:06.000 174 33376.48 401.98 2302.47 33.83 2012-06-22 02:31:07.000 174 33376.36 402.03 2302.40 33.83 2012-06-22 02:31:08.000 174 33376.48 402.03 2302.44 33.83 2012-06-22 02:31:09.000 174 33376.36 402.06 2302.42 33.83 2012-06-22 02:31:10.000 174 33376.46 402.05 2302.51 33.83 2012-06-22 02:31:11.000 174 33376.37 402.03 2302.43 33.83 2012-06-22 02:31:12.000 174 33376.30 402.04 2302.52 33.83 2012-06-22 02:31:13.000 174 33376.42 402.01 2302.56 33.83 2012-06-22 02:31:14.000 174 33376.43 402.08 2302.46 33.83 2012-06-22 02:31:15.000 174 33376.38 402.06 2302.43 33.83 2012-06-22 02:31:16.000 174 33376.33 402.02 2302.42 33.83 2012-06-22 02:31:17.000 174 33376.38 402.04 2302.57 33.83 2012-06-22 02:31:18.000 174 33376.32 402.05 2302.51 33.83 2012-06-22 02:31:19.000 174 33376.28 402.02 2302.39 33.83 2012-06-22 02:31:20.000 174 33376.36 402.01 2302.51 33.83 2012-06-22 02:31:21.000 174 33376.33 402.04 2302.49 33.83 2012-06-22 02:31:22.000 174 33376.41 402.05 2302.55 33.83 2012-06-22 02:31:23.000 174 33376.37 402.04 2302.50 33.83 2012-06-22 02:31:24.000 174 33376.38 402.03 2302.44 33.83 2012-06-22 02:31:24.000 174 33376.36 402.03 2302.53 33.83 2012-06-22 02:31:26.000 174 33376.38 402.06 2302.48 33.83 2012-06-22 02:31:27.000 174 33376.35 402.00 2302.41 33.83 2012-06-22 02:31:28.000 174 33376.30 402.04 2302.48 33.83 2012-06-22 02:31:29.000 174 33376.29 402.04 2302.46 33.83 2012-06-22 02:31:30.000 174 33376.26 402.03 2302.45 33.83 2012-06-22 02:31:31.000 174 33376.33 402.05 2302.54 33.83 2012-06-22 02:31:32.000 174 33376.29 402.00 2302.51 33.83 2012-06-22 02:31:33.000 174 33376.26 402.02 2302.51 33.83 2012-06-22 02:31:34.000 174 33376.29 402.06 2302.53 33.83 2012-06-22 02:31:35.000 174 33376.30 402.00 2302.54 33.83 2012-06-22 02:31:36.000 174 33376.28 402.06 2302.53 33.83 2012-06-22 02:31:37.000 174 33376.27 402.03 2302.54 33.83 2012-06-22 02:31:37.000 174 33376.35 402.01 2302.52 33.83 2012-06-22 02:31:39.000 174 33376.34 402.04 2302.49 33.83 2012-06-22 02:31:40.000 174 33376.31 402.05 2302.51 33.83 2012-06-22 02:31:41.000 174 33376.23 402.04 2302.44 33.83 2012-06-22 02:31:42.000 174 33376.28 402.01 2302.49 33.83 2012-06-22 02:31:43.000 174 33376.35 401.99 2302.59 33.83 2012-06-22 02:31:44.000 174 33376.23 401.97 2302.51 33.83 2012-06-22 02:31:45.000 174 33376.23 401.99 2302.55 33.83 2012-06-22 02:31:46.000 174 33376.29 402.02 2302.55 33.83 2012-06-22 02:31:47.000 174 33376.27 402.04 2302.54 33.83 2012-06-22 02:31:48.000 174 33376.10 401.99 2302.53 33.83 2012-06-22 02:31:49.000 174 33376.29 402.01 2302.53 33.83 2012-06-22 02:31:50.000 174 33376.22 402.01 2302.50 33.83 2012-06-22 02:31:51.000 174 33376.23 401.98 2302.55 33.83 2012-06-22 02:31:52.000 174 33376.27 402.00 2302.56 33.83 2012-06-22 02:31:53.000 174 33376.21 401.99 2302.56 33.83 2012-06-22 02:31:54.000 174 33376.19 402.00 2302.55 33.83 2012-06-22 02:31:55.000 174 33376.20 401.99 2302.50 33.83 2012-06-22 02:31:56.000 174 33376.21 402.01 2302.40 33.83 2012-06-22 02:31:57.000 174 33376.24 402.01 2302.41 33.83 2012-06-22 02:31:58.000 174 33376.19 402.02 2302.55 33.83 2012-06-22 02:31:59.000 174 33376.23 402.02 2302.45 33.83 2012-06-22 02:32:00.000 174 33376.16 402.01 2302.54 33.83 2012-06-22 02:32:01.000 174 33376.17 401.99 2302.45 33.83 2012-06-22 02:32:02.000 174 33376.25 402.00 2302.51 33.83 2012-06-22 02:32:03.000 174 33376.14 402.02 2302.53 33.83 2012-06-22 02:32:04.000 174 33376.10 402.02 2302.41 33.83 2012-06-22 02:32:05.000 174 33376.24 401.97 2302.44 33.83 2012-06-22 02:32:06.000 174 33376.19 402.00 2302.53 33.83 2012-06-22 02:32:07.000 174 33376.18 401.99 2302.55 33.83 2012-06-22 02:32:08.000 174 33376.29 402.00 2302.58 33.83 2012-06-22 02:32:09.000 174 33376.21 401.96 2302.47 33.83 2012-06-22 02:32:10.000 174 33376.18 401.98 2302.51 33.83 2012-06-22 02:32:11.000 174 33376.23 402.02 2302.55 33.83 2012-06-22 02:32:12.000 174 33376.23 401.96 2302.47 33.83 2012-06-22 02:32:13.000 174 33376.14 401.99 2302.54 33.83 2012-06-22 02:32:14.000 174 33376.24 401.93 2302.41 33.83 2012-06-22 02:32:15.000 174 33376.20 401.93 2302.48 33.83 2012-06-22 02:32:16.000 174 33376.18 401.99 2302.54 33.83 2012-06-22 02:32:17.000 174 33376.19 401.95 2302.53 33.83 2012-06-22 02:32:18.000 174 33376.19 401.98 2302.49 33.83 2012-06-22 02:32:18.000 174 33376.24 401.96 2302.50 33.83 2012-06-22 02:32:20.000 174 33376.11 402.00 2302.56 33.83 2012-06-22 02:32:21.000 174 33376.21 401.98 2302.62 33.83 2012-06-22 02:32:22.000 174 33376.21 401.93 2302.47 33.83 2012-06-22 02:32:23.000 174 33376.17 402.00 2302.49 33.83 2012-06-22 02:32:24.000 174 33376.25 401.94 2302.47 33.83 2012-06-22 02:32:25.000 174 33376.15 401.94 2302.47 33.83 2012-06-22 02:32:26.000 174 33376.28 401.92 2302.49 33.83 2012-06-22 02:32:27.000 174 33376.26 401.93 2302.49 33.83 2012-06-22 02:32:28.000 174 33376.23 401.93 2302.45 33.83 2012-06-22 02:32:29.000 174 33376.29 401.94 2302.54 33.83 2012-06-22 02:32:30.000 174 33376.31 401.91 2302.43 33.83 2012-06-22 02:32:31.000 174 33376.23 401.94 2302.46 33.83 2012-06-22 02:32:31.000 174 33376.27 401.93 2302.46 33.83 2012-06-22 02:32:33.000 174 33376.21 401.92 2302.41 33.83 2012-06-22 02:32:34.000 174 33376.26 401.92 2302.40 33.83 2012-06-22 02:32:35.000 174 33376.25 401.90 2302.46 33.83 2012-06-22 02:32:36.000 174 33376.17 401.93 2302.45 33.83 2012-06-22 02:32:37.000 174 33376.30 401.92 2302.56 33.83 2012-06-22 02:32:38.000 174 33376.18 401.88 2302.46 33.83 2012-06-22 02:32:39.000 174 33376.21 401.90 2302.40 33.83 2012-06-22 02:32:40.000 174 33376.23 401.90 2302.44 33.83 2012-06-22 02:32:41.000 174 33376.24 401.91 2302.47 33.83 2012-06-22 02:32:42.000 174 33376.20 401.89 2302.40 33.83 2012-06-22 02:32:43.000 174 33376.24 401.92 2302.34 33.83 2012-06-22 02:32:44.000 174 33376.17 401.91 2302.48 33.83 2012-06-22 02:32:45.000 174 33376.21 401.93 2302.44 33.83 2012-06-22 02:32:46.000 174 33376.27 401.90 2302.47 33.83 2012-06-22 02:32:47.000 174 33376.27 401.90 2302.43 33.83 2012-06-22 02:32:48.000 174 33376.26 401.91 2302.43 33.83 2012-06-22 02:32:49.000 174 33376.20 401.90 2302.39 33.83 2012-06-22 02:32:50.000 174 33376.30 401.89 2302.39 33.83 2012-06-22 02:32:51.000 174 33376.19 401.90 2302.44 33.83 2012-06-22 02:32:52.000 174 33376.24 401.87 2302.41 33.83 2012-06-22 02:32:53.000 174 33376.33 401.87 2302.43 33.83 2012-06-22 02:32:54.000 174 33376.20 401.93 2302.37 33.83 2012-06-22 02:32:55.000 174 33376.33 401.82 2302.44 33.83 2012-06-22 02:32:56.000 174 33376.27 401.88 2302.40 33.83 2012-06-22 02:32:57.000 174 33376.23 401.91 2302.44 33.83 2012-06-22 02:32:58.000 174 33376.29 401.91 2302.41 33.83 2012-06-22 02:32:59.000 174 33376.29 401.85 2302.40 33.83 2012-06-22 02:33:00.000 174 33376.36 401.86 2302.35 33.83 2012-06-22 02:33:01.000 174 33376.24 401.86 2302.46 33.83 2012-06-22 02:33:02.000 174 33376.40 401.87 2302.38 33.83 2012-06-22 02:33:03.000 174 33376.33 401.87 2302.40 33.83 2012-06-22 02:33:04.000 174 33376.26 401.85 2302.31 33.83 2012-06-22 02:33:05.000 174 33376.27 401.85 2302.42 33.83 2012-06-22 02:33:06.000 174 33376.18 401.85 2302.38 33.83 2012-06-22 02:33:07.000 174 33376.24 401.89 2302.45 33.83 2012-06-22 02:33:08.000 174 33376.32 401.87 2302.43 33.83 2012-06-22 02:33:09.000 174 33376.23 401.84 2302.38 33.83 2012-06-22 02:33:10.000 174 33376.20 401.83 2302.38 33.83 2012-06-22 02:33:11.000 174 33376.32 401.85 2302.41 33.83 2012-06-22 02:33:12.000 174 33376.32 401.88 2302.52 33.83 2012-06-22 02:33:12.000 174 33376.32 401.83 2302.37 33.83 2012-06-22 02:33:14.000 174 33376.25 401.88 2302.35 33.83 2012-06-22 02:33:15.000 174 33376.32 401.85 2302.34 33.83 2012-06-22 02:33:16.000 174 33376.21 401.86 2302.37 33.83 2012-06-22 02:33:17.000 174 33376.30 401.83 2302.47 33.83 2012-06-22 02:33:18.000 174 33376.36 401.79 2302.35 33.83 2012-06-22 02:33:19.000 174 33376.25 401.85 2302.31 33.83 2012-06-22 02:33:20.000 174 33376.32 401.83 2302.44 33.83 2012-06-22 02:33:21.000 174 33376.28 401.82 2302.42 33.83 2012-06-22 02:33:22.000 174 33376.23 401.85 2302.33 33.83 2012-06-22 02:33:23.000 174 33376.30 401.80 2302.40 33.83 2012-06-22 02:33:24.000 174 33376.32 401.84 2302.35 33.83 2012-06-22 02:33:25.000 174 33376.25 401.83 2302.37 33.83 2012-06-22 02:33:25.000 174 33376.37 401.86 2302.39 33.83 2012-06-22 02:33:27.000 174 33376.33 401.84 2302.35 33.83 2012-06-22 02:33:28.000 174 33376.32 401.89 2302.38 33.83 2012-06-22 02:33:29.000 174 33376.21 401.85 2302.35 33.83 2012-06-22 02:33:30.000 174 33376.36 401.81 2302.34 33.83 2012-06-22 02:33:31.000 174 33376.34 401.83 2302.32 33.83 2012-06-22 02:33:32.000 174 33376.29 401.82 2302.35 33.83 2012-06-22 02:33:33.000 174 33376.30 401.82 2302.32 33.83 2012-06-22 02:33:34.000 174 33376.33 401.81 2302.36 33.83 2012-06-22 02:33:35.000 174 33376.24 401.84 2302.37 33.83 2012-06-22 02:33:36.000 174 33376.27 401.85 2302.39 33.83 2012-06-22 02:33:37.000 174 33376.35 401.84 2302.36 33.83 2012-06-22 02:33:38.000 174 33376.29 401.82 2302.35 33.83 2012-06-22 02:33:39.000 174 33376.23 401.81 2302.33 33.83 2012-06-22 02:33:40.000 174 33376.31 401.84 2302.35 33.83 2012-06-22 02:33:41.000 174 33376.31 401.84 2302.36 33.83 2012-06-22 02:33:42.000 174 33376.21 401.84 2302.38 33.83 2012-06-22 02:33:43.000 174 33376.36 401.82 2302.28 33.83 2012-06-22 02:33:44.000 174 33376.22 401.84 2302.37 33.83 2012-06-22 02:33:45.000 174 33376.33 401.82 2302.37 33.83 2012-06-22 02:33:46.000 174 33376.33 401.81 2302.36 33.83 2012-06-22 02:33:47.000 174 33376.29 401.83 2302.29 33.83 2012-06-22 02:33:48.000 174 33376.18 401.86 2302.32 33.83 2012-06-22 02:33:49.000 174 33376.39 401.83 2302.36 33.83 2012-06-22 02:33:50.000 174 33376.26 401.85 2302.38 33.83 2012-06-22 02:33:51.000 174 33376.20 401.83 2302.40 33.83 2012-06-22 02:33:52.000 174 33376.23 401.81 2302.33 33.83 2012-06-22 02:33:53.000 174 33376.32 401.80 2302.36 33.83 2012-06-22 02:33:54.000 174 33376.31 401.80 2302.34 33.83 2012-06-22 02:33:55.000 174 33376.22 401.81 2302.42 33.83 2012-06-22 02:33:56.000 174 33376.23 401.83 2302.34 33.83 2012-06-22 02:33:57.000 174 33376.29 401.80 2302.39 33.83 2012-06-22 02:33:58.000 174 33376.22 401.82 2302.34 33.83 2012-06-22 02:33:59.000 174 33376.29 401.80 2302.34 33.83 2012-06-22 02:34:00.000 174 33376.18 401.83 2302.29 33.83 2012-06-22 02:34:01.000 174 33376.24 401.84 2302.47 33.83 2012-06-22 02:34:02.000 174 33376.26 401.82 2302.34 33.83 2012-06-22 02:34:03.000 174 33376.23 401.79 2302.34 33.83 2012-06-22 02:34:04.000 174 33376.25 401.80 2302.28 33.83 2012-06-22 02:34:05.000 174 33376.27 401.81 2302.45 33.83 2012-06-22 02:34:06.000 174 33376.26 401.79 2302.38 33.83 2012-06-22 02:34:06.000 174 33376.16 401.84 2302.28 33.83 2012-06-22 02:34:08.000 174 33376.29 401.81 2302.41 33.83 2012-06-22 02:34:09.000 174 33376.24 401.80 2302.37 33.83 2012-06-22 02:34:10.000 174 33376.26 401.81 2302.39 33.83 2012-06-22 02:34:11.000 174 33376.24 401.78 2302.40 33.83 2012-06-22 02:34:12.000 174 33376.29 401.81 2302.43 33.83 2012-06-22 02:34:13.000 174 33376.15 401.81 2302.37 33.83 2012-06-22 02:34:14.000 174 33376.20 401.74 2302.46 33.83 2012-06-22 02:34:15.000 174 33376.23 401.75 2302.42 33.83 2012-06-22 02:34:16.000 174 33376.22 401.79 2302.28 33.83 2012-06-22 02:34:17.000 174 33376.23 401.78 2302.26 33.83 2012-06-22 02:34:18.000 174 33376.21 401.77 2302.32 33.83 2012-06-22 02:34:19.000 174 33376.24 401.81 2302.46 33.83 2012-06-22 02:34:19.000 174 33376.23 401.77 2302.39 33.83 2012-06-22 02:34:21.000 174 33376.23 401.73 2302.41 33.83 2012-06-22 02:34:22.000 174 33376.23 401.78 2302.38 33.83 2012-06-22 02:34:23.000 174 33376.22 401.79 2302.37 33.83 2012-06-22 02:34:24.000 174 33376.24 401.78 2302.37 33.83 2012-06-22 02:34:25.000 174 33376.26 401.86 2302.32 33.83 2012-06-22 02:34:26.000 174 33376.26 401.81 2302.38 33.83 2012-06-22 02:34:27.000 174 33376.23 401.80 2302.34 33.83 2012-06-22 02:34:28.000 174 33376.30 401.80 2302.29 33.83 2012-06-22 02:34:29.000 174 33376.26 401.75 2302.36 33.83 2012-06-22 02:34:30.000 174 33376.18 401.78 2302.40 33.83 2012-06-22 02:34:31.000 174 33376.24 401.81 2302.34 33.83 2012-06-22 02:34:32.000 174 33376.23 401.76 2302.32 33.83 2012-06-22 02:34:33.000 174 33376.18 401.81 2302.27 33.83 2012-06-22 02:34:34.000 174 33376.18 401.79 2302.34 33.83 2012-06-22 02:34:35.000 174 33376.26 401.79 2302.38 33.83 2012-06-22 02:34:36.000 174 33376.32 401.79 2302.29 33.83 2012-06-22 02:34:37.000 174 33376.18 401.77 2302.35 33.83 2012-06-22 02:34:38.000 174 33376.29 401.78 2302.28 33.83 2012-06-22 02:34:39.000 174 33376.35 401.78 2302.29 33.83 2012-06-22 02:34:40.000 174 33376.33 401.81 2302.31 33.83 2012-06-22 02:34:41.000 174 33376.31 401.80 2302.40 33.83 2012-06-22 02:34:42.000 174 33376.29 401.78 2302.31 33.83 2012-06-22 02:34:43.000 174 33376.21 401.78 2302.34 33.83 2012-06-22 02:34:44.000 174 33376.26 401.79 2302.35 33.83 2012-06-22 02:34:45.000 174 33376.21 401.79 2302.34 33.83 2012-06-22 02:34:46.000 174 33376.21 401.77 2302.36 33.83 2012-06-22 02:34:47.000 174 33376.25 401.76 2302.35 33.83 2012-06-22 02:34:48.000 174 33376.20 401.80 2302.40 33.83 2012-06-22 02:34:49.000 174 33376.40 401.80 2302.31 33.83 2012-06-22 02:34:50.000 174 33376.19 401.83 2302.39 33.83 2012-06-22 02:34:51.000 174 33376.30 401.81 2302.36 33.83 2012-06-22 02:34:52.000 174 33376.30 401.79 2302.34 33.83 2012-06-22 02:34:53.000 174 33376.39 401.79 2302.32 33.83 2012-06-22 02:34:54.000 174 33376.20 401.77 2302.32 33.83 2012-06-22 02:34:55.000 174 33376.38 401.79 2302.33 33.83 2012-06-22 02:34:56.000 174 33376.26 401.79 2302.37 33.83 2012-06-22 02:34:57.000 174 33376.30 401.79 2302.35 33.83 2012-06-22 02:34:58.000 174 33376.29 401.76 2302.32 33.83 2012-06-22 02:34:59.000 174 33376.28 401.78 2302.34 33.83 2012-06-22 02:35:00.000 174 33376.14 401.83 2302.37 33.83 2012-06-22 02:35:00.000 174 33376.26 401.78 2302.34 33.83 2012-06-22 02:35:02.000 174 33376.32 401.77 2302.45 33.83 2012-06-22 02:35:03.000 174 33376.25 401.78 2302.44 33.83 2012-06-22 02:35:04.000 174 33376.35 401.80 2302.38 33.83 2012-06-22 02:35:05.000 174 33376.38 401.79 2302.35 33.83 2012-06-22 02:35:06.000 174 33376.37 401.81 2302.43 33.83 2012-06-22 02:35:07.000 174 33376.33 401.78 2302.37 33.83 2012-06-22 02:35:08.000 174 33376.34 401.81 2302.34 33.83 2012-06-22 02:35:09.000 174 33376.35 401.78 2302.29 33.83 2012-06-22 02:35:10.000 174 33376.33 401.81 2302.37 33.83 2012-06-22 02:35:11.000 174 33376.34 401.80 2302.32 33.83 2012-06-22 02:35:12.000 174 33376.44 401.75 2302.35 33.83 2012-06-22 02:35:13.000 174 33376.39 401.77 2302.36 33.83 2012-06-22 02:35:13.000 174 33376.31 401.81 2302.37 33.83 2012-06-22 02:35:15.000 174 33376.32 401.81 2302.32 33.83 2012-06-22 02:35:16.000 174 33376.44 401.81 2302.31 33.83 2012-06-22 02:35:17.000 174 33376.40 401.82 2302.30 33.83 2012-06-22 02:35:18.000 174 33376.31 401.81 2302.34 33.83 2012-06-22 02:35:19.000 174 33376.50 401.86 2302.42 33.83 2012-06-22 02:35:20.000 174 33376.39 401.85 2302.29 33.83 2012-06-22 02:35:21.000 174 33376.29 401.82 2302.37 33.83 2012-06-22 02:35:22.000 174 33376.40 401.83 2302.38 33.83 2012-06-22 02:35:23.000 174 33376.41 401.81 2302.40 33.83 2012-06-22 02:35:24.000 174 33376.54 401.80 2302.36 33.83 2012-06-22 02:35:25.000 174 33376.42 401.85 2302.31 33.83 2012-06-22 02:35:26.000 174 33376.37 401.85 2302.30 33.83 2012-06-22 02:35:27.000 174 33376.40 401.84 2302.34 33.83 2012-06-22 02:35:28.000 174 33376.43 401.82 2302.31 33.83 2012-06-22 02:35:29.000 174 33376.40 401.87 2302.44 33.83 2012-06-22 02:35:30.000 174 33376.38 401.81 2302.37 33.83 2012-06-22 02:35:31.000 174 33376.41 401.83 2302.40 33.83 2012-06-22 02:35:32.000 174 33376.44 401.84 2302.35 33.83 2012-06-22 02:35:33.000 174 33376.43 401.81 2302.38 33.83 2012-06-22 02:35:34.000 174 33376.41 401.90 2302.32 33.83 2012-06-22 02:35:35.000 174 33376.33 401.83 2302.35 33.83 2012-06-22 02:35:36.000 174 33376.38 401.88 2302.35 33.83 2012-06-22 02:35:37.000 174 33376.29 401.86 2302.30 33.83 2012-06-22 02:35:38.000 174 33376.42 401.87 2302.32 33.83 2012-06-22 02:35:39.000 174 33376.36 401.87 2302.32 33.83 2012-06-22 02:35:40.000 174 33376.40 401.86 2302.40 33.83 2012-06-22 02:35:41.000 174 33376.38 401.89 2302.37 33.83 2012-06-22 02:35:42.000 174 33376.43 401.90 2302.35 33.83 2012-06-22 02:35:43.000 174 33376.32 401.87 2302.41 33.83 2012-06-22 02:35:44.000 174 33376.42 401.86 2302.37 33.83 2012-06-22 02:35:45.000 174 33376.35 401.84 2302.40 33.83 2012-06-22 02:35:46.000 174 33376.36 401.87 2302.42 33.83 2012-06-22 02:35:47.000 174 33376.31 401.89 2302.34 33.83 2012-06-22 02:35:48.000 174 33376.39 401.87 2302.29 33.83 2012-06-22 02:35:49.000 174 33376.30 401.87 2302.36 33.83 2012-06-22 02:35:50.000 174 33376.31 401.96 2302.34 33.83 2012-06-22 02:35:51.000 174 33376.29 401.93 2302.38 33.83 2012-06-22 02:35:52.000 174 33376.36 401.88 2302.31 33.83 2012-06-22 02:35:53.000 174 33376.30 401.93 2302.35 33.83 2012-06-22 02:35:54.000 174 33376.29 401.91 2302.41 33.83 2012-06-22 02:35:54.000 174 33376.43 401.93 2302.37 33.83 2012-06-22 02:35:56.000 174 33376.25 401.97 2302.47 33.83 2012-06-22 02:35:57.000 174 33376.33 401.93 2302.41 33.83 2012-06-22 02:35:58.000 174 33376.27 401.90 2302.26 33.83 2012-06-22 02:35:59.000 174 33376.27 401.88 2302.41 33.83 2012-06-22 02:36:00.000 174 33376.30 401.87 2302.44 33.83 2012-06-22 02:36:01.000 174 33376.27 401.92 2302.25 33.83 2012-06-22 02:36:02.000 174 33376.29 401.92 2302.43 33.83 2012-06-22 02:36:03.000 174 33376.24 401.89 2302.44 33.83 2012-06-22 02:36:04.000 174 33376.19 401.90 2302.44 33.83 2012-06-22 02:36:05.000 174 33376.24 401.90 2302.48 33.83 2012-06-22 02:36:06.000 174 33376.24 401.91 2302.32 33.83 2012-06-22 02:36:07.000 174 33376.29 401.90 2302.44 33.83 2012-06-22 02:36:07.000 174 33376.26 401.90 2302.44 33.83 2012-06-22 02:36:09.000 174 33376.28 401.88 2302.46 33.83 2012-06-22 02:36:10.000 174 33376.28 401.92 2302.41 33.83 2012-06-22 02:36:11.000 174 33376.27 401.87 2302.43 33.83 2012-06-22 02:36:12.000 174 33376.18 401.91 2302.41 33.83 2012-06-22 02:36:13.000 174 33376.29 401.91 2302.44 33.83 2012-06-22 02:36:14.000 174 33376.23 401.91 2302.38 33.83 2012-06-22 02:36:15.000 174 33376.14 401.86 2302.43 33.83 2012-06-22 02:36:16.000 174 33376.17 401.94 2302.42 33.83 2012-06-22 02:36:17.000 174 33376.17 401.90 2302.41 33.83 2012-06-22 02:36:18.000 174 33376.20 401.87 2302.48 33.83 2012-06-22 02:36:19.000 174 33376.29 401.92 2302.35 33.83 2012-06-22 02:36:20.000 174 33376.15 401.91 2302.50 33.83 2012-06-22 02:36:21.000 174 33376.14 401.92 2302.47 33.83 2012-06-22 02:36:22.000 174 33376.15 401.90 2302.38 33.83 2012-06-22 02:36:23.000 174 33376.14 401.94 2302.43 33.83 2012-06-22 02:36:24.000 174 33376.08 401.89 2302.49 33.83 2012-06-22 02:36:25.000 174 33376.13 401.91 2302.47 33.83 2012-06-22 02:36:26.000 174 33376.16 401.94 2302.47 33.83 2012-06-22 02:36:27.000 174 33376.14 401.94 2302.51 33.83 2012-06-22 02:36:28.000 174 33376.11 401.91 2302.55 33.83 2012-06-22 02:36:29.000 174 33376.10 401.94 2302.45 33.83 2012-06-22 02:36:30.000 174 33376.13 401.88 2302.46 33.83 2012-06-22 02:36:31.000 174 33376.23 401.91 2302.43 33.83 2012-06-22 02:36:32.000 174 33376.23 401.95 2302.50 33.83 2012-06-22 02:36:33.000 174 33376.08 401.92 2302.49 33.83 2012-06-22 02:36:34.000 174 33376.13 401.89 2302.49 33.83 2012-06-22 02:36:35.000 174 33376.17 401.92 2302.51 33.83 2012-06-22 02:36:36.000 174 33376.06 401.92 2302.50 33.83 2012-06-22 02:36:37.000 174 33376.11 401.96 2302.49 33.83 2012-06-22 02:36:38.000 174 33376.18 401.89 2302.41 33.83 2012-06-22 02:36:39.000 174 33376.04 401.91 2302.38 33.83 2012-06-22 02:36:40.000 174 33376.14 401.89 2302.53 33.83 2012-06-22 02:36:41.000 174 33376.11 401.89 2302.50 33.83 2012-06-22 02:36:42.000 174 33376.05 401.93 2302.52 33.83 2012-06-22 02:36:43.000 174 33376.10 401.93 2302.47 33.83 2012-06-22 02:36:44.000 174 33376.01 401.90 2302.46 33.83 2012-06-22 02:36:45.000 174 33376.04 401.90 2302.45 33.83 2012-06-22 02:36:46.000 174 33376.11 401.86 2302.50 33.83 2012-06-22 02:36:47.000 174 33376.08 401.92 2302.51 33.83 2012-06-22 02:36:48.000 174 33376.03 401.92 2302.49 33.83 2012-06-22 02:36:48.000 174 33375.99 401.94 2302.51 33.83 2012-06-22 02:36:50.000 174 33376.06 401.87 2302.50 33.83 2012-06-22 02:36:51.000 174 33376.02 401.92 2302.51 33.83 2012-06-22 02:36:52.000 174 33376.04 401.89 2302.56 33.83 2012-06-22 02:36:53.000 174 33376.03 401.87 2302.52 33.83 2012-06-22 02:36:54.000 174 33376.09 401.87 2302.54 33.83 2012-06-22 02:36:55.000 174 33375.94 401.86 2302.53 33.83 2012-06-22 02:36:56.000 174 33376.05 401.87 2302.54 33.83 2012-06-22 02:36:57.000 174 33376.12 401.90 2302.46 33.83 2012-06-22 02:36:58.000 174 33376.02 401.87 2302.53 33.83 2012-06-22 02:36:59.000 174 33376.05 401.88 2302.41 33.83 2012-06-22 02:37:00.000 174 33376.07 401.88 2302.52 33.83 2012-06-22 02:37:01.000 174 33376.05 401.89 2302.55 33.83 2012-06-22 02:37:01.000 174 33376.10 401.86 2302.45 33.83 2012-06-22 02:37:03.000 174 33376.04 401.84 2302.51 33.83 2012-06-22 02:37:04.000 174 33376.08 401.88 2302.54 33.83 2012-06-22 02:37:05.000 174 33376.10 401.81 2302.50 33.83 2012-06-22 02:37:06.000 174 33376.07 401.84 2302.49 33.83 2012-06-22 02:37:07.000 174 33376.11 401.85 2302.50 33.83 2012-06-22 02:37:08.000 174 33376.08 401.85 2302.50 33.83 2012-06-22 02:37:09.000 174 33376.07 401.85 2302.49 33.83 2012-06-22 02:37:10.000 174 33376.04 401.82 2302.54 33.83 2012-06-22 02:37:11.000 174 33376.05 401.83 2302.41 33.83 2012-06-22 02:37:12.000 174 33376.14 401.83 2302.58 33.83 2012-06-22 02:37:13.000 174 33376.04 401.84 2302.50 33.83 2012-06-22 02:37:14.000 174 33376.04 401.87 2302.50 33.83 2012-06-22 02:37:15.000 174 33376.11 401.81 2302.51 33.83 2012-06-22 02:37:16.000 174 33376.07 401.83 2302.52 33.83 2012-06-22 02:37:17.000 174 33376.01 401.81 2302.51 33.83 2012-06-22 02:37:18.000 174 33376.03 401.83 2302.46 33.83 2012-06-22 02:37:19.000 174 33376.05 401.86 2302.53 33.83 2012-06-22 02:37:20.000 174 33376.10 401.87 2302.51 33.83 2012-06-22 02:37:21.000 174 33376.07 401.82 2302.53 33.83 2012-06-22 02:37:22.000 174 33376.17 401.83 2302.57 33.83 2012-06-22 02:37:23.000 174 33376.15 401.83 2302.58 33.83 2012-06-22 02:37:24.000 174 33376.14 401.84 2302.46 33.83 2012-06-22 02:37:25.000 174 33376.08 401.82 2302.47 33.83 2012-06-22 02:37:26.000 174 33376.10 401.81 2302.47 33.83 2012-06-22 02:37:27.000 174 33376.12 401.78 2302.46 33.83 2012-06-22 02:37:28.000 174 33376.08 401.80 2302.49 33.83 2012-06-22 02:37:29.000 174 33376.08 401.81 2302.50 33.83 2012-06-22 02:37:30.000 174 33376.01 401.77 2302.53 33.83 2012-06-22 02:37:31.000 174 33376.16 401.84 2302.40 33.83 2012-06-22 02:37:32.000 174 33376.11 401.78 2302.49 33.83 2012-06-22 02:37:33.000 174 33376.02 401.81 2302.49 33.83 2012-06-22 02:37:34.000 174 33376.11 401.78 2302.46 33.83 2012-06-22 02:37:35.000 174 33376.14 401.80 2302.46 33.83 2012-06-22 02:37:36.000 174 33376.15 401.83 2302.49 33.83 2012-06-22 02:37:37.000 174 33376.05 401.82 2302.41 33.83 2012-06-22 02:37:38.000 174 33376.15 401.77 2302.45 33.83 2012-06-22 02:37:39.000 174 33376.05 401.78 2302.44 33.83 2012-06-22 02:37:40.000 174 33376.19 401.77 2302.45 33.83 2012-06-22 02:37:41.000 174 33376.08 401.84 2302.44 33.83 2012-06-22 02:37:42.000 174 33376.13 401.80 2302.51 33.83 2012-06-22 02:37:42.000 174 33376.07 401.80 2302.44 33.83 2012-06-22 02:37:44.000 174 33376.18 401.81 2302.48 33.83 2012-06-22 02:37:45.000 174 33376.12 401.80 2302.40 33.83 2012-06-22 02:37:46.000 174 33376.14 401.81 2302.38 33.83 2012-06-22 02:37:47.000 174 33376.14 401.86 2302.42 33.83 2012-06-22 02:37:48.000 174 33376.04 401.80 2302.49 33.83 2012-06-22 02:37:49.000 174 33376.11 401.83 2302.41 33.83 2012-06-22 02:37:50.000 174 33376.12 401.82 2302.50 33.83 2012-06-22 02:37:51.000 174 33376.01 401.81 2302.45 33.83 2012-06-22 02:37:52.000 174 33376.04 401.81 2302.43 33.83 2012-06-22 02:37:53.000 174 33376.04 401.83 2302.40 33.83 2012-06-22 02:37:54.000 174 33376.11 401.83 2302.50 33.83 2012-06-22 02:37:55.000 174 33376.02 401.84 2302.43 33.83 2012-06-22 02:37:55.000 174 33376.15 401.82 2302.51 33.83 2012-06-22 02:37:57.000 174 33376.11 401.83 2302.46 33.83 2012-06-22 02:37:58.000 174 33376.07 401.81 2302.48 33.83 2012-06-22 02:37:59.000 174 33376.14 401.81 2302.48 33.83 2012-06-22 02:38:00.000 174 33376.05 401.81 2302.48 33.83 2012-06-22 02:38:01.000 174 33376.12 401.84 2302.43 33.83 2012-06-22 02:38:02.000 174 33376.14 401.81 2302.41 33.83 2012-06-22 02:38:03.000 174 33376.07 401.84 2302.50 33.83 2012-06-22 02:38:04.000 174 33376.01 401.84 2302.45 33.83 2012-06-22 02:38:05.000 174 33376.11 401.83 2302.42 33.83 2012-06-22 02:38:06.000 174 33375.99 401.84 2302.39 33.83 2012-06-22 02:38:07.000 174 33376.05 401.83 2302.44 33.83 2012-06-22 02:38:08.000 174 33376.17 401.82 2302.38 33.83 2012-06-22 02:38:09.000 174 33376.00 401.82 2302.49 33.83 2012-06-22 02:38:10.000 174 33376.10 401.83 2302.45 33.83 2012-06-22 02:38:11.000 174 33376.03 401.81 2302.37 33.83 2012-06-22 02:38:12.000 174 33376.06 401.79 2302.44 33.83 2012-06-22 02:38:13.000 174 33376.04 401.81 2302.39 33.83 2012-06-22 02:38:14.000 174 33376.11 401.83 2302.43 33.83 2012-06-22 02:38:15.000 174 33375.98 401.83 2302.47 33.83 2012-06-22 02:38:16.000 174 33376.11 401.87 2302.51 33.83 2012-06-22 02:38:17.000 174 33376.07 401.78 2302.51 33.83 2012-06-22 02:38:18.000 174 33376.12 401.79 2302.41 33.83 2012-06-22 02:38:19.000 174 33375.98 401.83 2302.43 33.83 2012-06-22 02:38:20.000 174 33376.08 401.83 2302.45 33.83 2012-06-22 02:38:21.000 174 33376.08 401.83 2302.39 33.83 2012-06-22 02:38:22.000 174 33375.94 401.85 2302.43 33.83 2012-06-22 02:38:23.000 174 33376.00 401.83 2302.51 33.83 2012-06-22 02:38:24.000 174 33375.98 401.88 2302.43 33.83 2012-06-22 02:38:25.000 174 33375.99 401.82 2302.49 33.83 2012-06-22 02:38:26.000 174 33376.01 401.84 2302.47 33.83 2012-06-22 02:38:27.000 174 33376.01 401.80 2302.47 33.83 2012-06-22 02:38:28.000 174 33376.07 401.86 2302.40 33.83 2012-06-22 02:38:29.000 174 33376.01 401.84 2302.48 33.83 2012-06-22 02:38:30.000 174 33376.04 401.84 2302.46 33.83 2012-06-22 02:38:31.000 174 33376.01 401.78 2302.50 33.83 2012-06-22 02:38:32.000 174 33376.08 401.86 2302.49 33.83 2012-06-22 02:38:33.000 174 33376.04 401.80 2302.45 33.83 2012-06-22 02:38:34.000 174 33376.12 401.81 2302.47 33.83 2012-06-22 02:38:35.000 174 33376.02 401.84 2302.41 33.83 2012-06-22 02:38:36.000 174 33375.96 401.84 2302.38 33.83 2012-06-22 02:38:36.000 174 33375.95 401.79 2302.50 33.83 2012-06-22 02:38:38.000 174 33376.04 401.81 2302.41 33.83 2012-06-22 02:38:39.000 174 33376.02 401.82 2302.48 33.83 2012-06-22 02:38:40.000 174 33376.09 401.80 2302.43 33.83 2012-06-22 02:38:41.000 174 33376.02 401.84 2302.43 33.83 2012-06-22 02:38:42.000 174 33375.97 401.84 2302.46 33.83 2012-06-22 02:38:43.000 174 33375.97 401.83 2302.45 33.83 2012-06-22 02:38:44.000 174 33376.06 401.82 2302.50 33.83 2012-06-22 02:38:45.000 174 33376.05 401.84 2302.49 33.83 2012-06-22 02:38:46.000 174 33376.02 401.84 2302.50 33.83 2012-06-22 02:38:47.000 174 33376.06 401.82 2302.49 33.83 2012-06-22 02:38:48.000 174 33375.98 401.81 2302.52 33.83 2012-06-22 02:38:49.000 174 33376.01 401.81 2302.50 33.83 2012-06-22 02:38:49.000 174 33376.06 401.87 2302.51 33.83 2012-06-22 02:38:51.000 174 33376.04 401.85 2302.50 33.83 2012-06-22 02:38:52.000 174 33376.04 401.85 2302.50 33.83 2012-06-22 02:38:53.000 174 33375.95 401.85 2302.47 33.83 2012-06-22 02:38:54.000 174 33376.03 401.83 2302.49 33.83 2012-06-22 02:38:55.000 174 33376.06 401.85 2302.56 33.83 2012-06-22 02:38:56.000 174 33376.08 401.83 2302.47 33.83 2012-06-22 02:38:57.000 174 33376.01 401.83 2302.53 33.83 2012-06-22 02:38:58.000 174 33376.04 401.88 2302.42 33.83 2012-06-22 02:38:59.000 174 33376.04 401.85 2302.44 33.83 2012-06-22 02:39:00.000 174 33375.98 401.85 2302.47 33.83 2012-06-22 02:39:01.000 174 33376.07 401.87 2302.56 33.83 2012-06-22 02:39:02.000 174 33376.07 401.88 2302.43 33.83 2012-06-22 02:39:03.000 174 33375.98 401.85 2302.52 33.83 2012-06-22 02:39:04.000 174 33375.99 401.87 2302.43 33.83 2012-06-22 02:39:05.000 174 33376.02 401.89 2302.41 33.83 2012-06-22 02:39:06.000 174 33375.96 401.88 2302.51 33.83 2012-06-22 02:39:07.000 174 33376.00 401.87 2302.40 33.83 2012-06-22 02:39:08.000 174 33375.96 401.88 2302.41 33.83 2012-06-22 02:39:09.000 174 33375.93 401.88 2302.44 33.83 2012-06-22 02:39:10.000 174 33376.01 401.88 2302.53 33.83 2012-06-22 02:39:11.000 174 33375.95 401.86 2302.39 33.83 2012-06-22 02:39:12.000 174 33375.94 401.88 2302.44 33.83 2012-06-22 02:39:13.000 174 33375.98 401.89 2302.50 33.83 2012-06-22 02:39:14.000 174 33375.94 401.88 2302.46 33.83 2012-06-22 02:39:15.000 174 33375.96 401.87 2302.42 33.83 2012-06-22 02:39:16.000 174 33375.98 401.87 2302.43 33.83 2012-06-22 02:39:17.000 174 33375.92 401.87 2302.50 33.83 2012-06-22 02:39:18.000 174 33376.02 401.87 2302.45 33.83 2012-06-22 02:39:19.000 174 33375.94 401.89 2302.51 33.83 2012-06-22 02:39:20.000 174 33375.99 401.90 2302.44 33.83 2012-06-22 02:39:21.000 174 33375.94 401.90 2302.43 33.83 2012-06-22 02:39:22.000 174 33375.98 401.86 2302.44 33.83 2012-06-22 02:39:23.000 174 33375.92 401.89 2302.43 33.83 2012-06-22 02:39:24.000 174 33375.95 401.85 2302.53 33.83 2012-06-22 02:39:25.000 174 33375.94 401.84 2302.53 33.83 2012-06-22 02:39:26.000 174 33375.90 401.93 2302.50 33.83 2012-06-22 02:39:27.000 174 33375.94 401.94 2302.46 33.83 2012-06-22 02:39:28.000 174 33375.93 401.87 2302.55 33.83 2012-06-22 02:39:29.000 174 33375.95 401.90 2302.57 33.83 2012-06-22 02:39:30.000 174 33375.89 401.86 2302.50 33.83 2012-06-22 02:39:30.000 174 33375.87 401.88 2302.51 33.83 2012-06-22 02:39:32.000 174 33375.86 401.87 2302.47 33.83 2012-06-22 02:39:33.000 174 33375.85 401.87 2302.48 33.83 2012-06-22 02:39:34.000 174 33375.83 401.83 2302.50 33.83 2012-06-22 02:39:35.000 174 33375.85 401.86 2302.51 33.83 2012-06-22 02:39:36.000 174 33375.82 401.93 2302.42 33.83 2012-06-22 02:39:37.000 174 33375.82 401.89 2302.47 33.83 2012-06-22 02:39:38.000 174 33375.79 401.90 2302.47 33.83 2012-06-22 02:39:39.000 174 33375.79 401.91 2302.49 33.83 2012-06-22 02:39:40.000 174 33375.82 401.88 2302.43 33.83 2012-06-22 02:39:41.000 174 33375.86 401.85 2302.56 33.83 2012-06-22 02:39:42.000 174 33375.80 401.90 2302.46 33.83 2012-06-22 02:39:43.000 174 33375.83 401.86 2302.56 33.83 2012-06-22 02:39:43.000 174 33375.80 401.89 2302.49 33.83 2012-06-22 02:39:45.000 174 33375.79 401.89 2302.47 33.83 2012-06-22 02:39:46.000 174 33375.84 401.90 2302.53 33.83 2012-06-22 02:39:47.000 174 33375.92 401.87 2302.55 33.83 2012-06-22 02:39:48.000 174 33375.85 401.87 2302.56 33.83 2012-06-22 02:39:49.000 174 33375.82 401.87 2302.55 33.83 2012-06-22 02:39:50.000 174 33375.80 401.88 2302.58 33.83 2012-06-22 02:39:51.000 174 33375.74 401.89 2302.55 33.83 2012-06-22 02:39:52.000 174 33375.73 401.87 2302.59 33.83 2012-06-22 02:39:53.000 174 33375.74 401.89 2302.58 33.83 2012-06-22 02:39:54.000 174 33375.80 401.89 2302.53 33.83 2012-06-22 02:39:55.000 174 33375.77 401.89 2302.51 33.83 2012-06-22 02:39:56.000 174 33375.78 401.87 2302.52 33.83 2012-06-22 02:39:57.000 174 33375.85 401.89 2302.51 33.83 2012-06-22 02:39:58.000 174 33375.76 401.88 2302.55 33.83 2012-06-22 02:39:59.000 174 33375.72 401.89 2302.49 33.83 2012-06-22 02:40:00.000 174 33375.74 401.90 2302.54 33.83 2012-06-22 02:40:01.000 174 33375.74 401.89 2302.65 33.83 2012-06-22 02:40:02.000 174 33375.80 401.89 2302.56 33.83 2012-06-22 02:40:03.000 174 33375.71 401.89 2302.57 33.83 2012-06-22 02:40:04.000 174 33375.71 401.87 2302.51 33.83 2012-06-22 02:40:05.000 174 33375.74 401.91 2302.49 33.83 2012-06-22 02:40:06.000 174 33375.84 401.89 2302.50 33.83 2012-06-22 02:40:07.000 174 33375.66 401.89 2302.52 33.83 2012-06-22 02:40:08.000 174 33375.65 401.88 2302.48 33.83 2012-06-22 02:40:09.000 174 33375.65 401.86 2302.50 33.83 2012-06-22 02:40:10.000 174 33375.72 401.90 2302.57 33.83 2012-06-22 02:40:11.000 174 33375.70 401.87 2302.51 33.83 2012-06-22 02:40:12.000 174 33375.70 401.88 2302.49 33.83 2012-06-22 02:40:13.000 174 33375.74 401.86 2302.55 33.83 2012-06-22 02:40:14.000 174 33375.67 401.85 2302.51 33.83 2012-06-22 02:40:15.000 174 33375.74 401.83 2302.49 33.83 2012-06-22 02:40:16.000 174 33375.62 401.92 2302.56 33.83 2012-06-22 02:40:17.000 174 33375.60 401.89 2302.49 33.83 2012-06-22 02:40:18.000 174 33375.61 401.87 2302.55 33.83 2012-06-22 02:40:19.000 174 33375.65 401.86 2302.55 33.83 2012-06-22 02:40:20.000 174 33375.60 401.90 2302.54 33.83 2012-06-22 02:40:21.000 174 33375.60 401.88 2302.57 33.83 2012-06-22 02:40:22.000 174 33375.67 401.87 2302.43 33.83 2012-06-22 02:40:23.000 174 33375.65 401.88 2302.56 33.83 2012-06-22 02:40:24.000 174 33375.68 401.89 2302.47 33.83 2012-06-22 02:40:24.000 174 33375.62 401.86 2302.60 33.83 2012-06-22 02:40:26.000 174 33375.60 401.88 2302.47 33.83 2012-06-22 02:40:27.000 174 33375.63 401.86 2302.53 33.83 2012-06-22 02:40:28.000 174 33375.68 401.84 2302.55 33.83 2012-06-22 02:40:29.000 174 33375.67 401.84 2302.47 33.83 2012-06-22 02:40:30.000 174 33375.67 401.85 2302.59 33.83 2012-06-22 02:40:31.000 174 33375.56 401.88 2302.55 33.83 2012-06-22 02:40:32.000 174 33375.71 401.87 2302.47 33.83 2012-06-22 02:40:33.000 174 33375.65 401.88 2302.49 33.83 2012-06-22 02:40:34.000 174 33375.67 401.86 2302.46 33.83 2012-06-22 02:40:35.000 174 33375.61 401.82 2302.54 33.83 2012-06-22 02:40:36.000 174 33375.50 401.84 2302.42 33.83 2012-06-22 02:40:37.000 174 33375.65 401.88 2302.48 33.83 2012-06-22 02:40:37.000 174 33375.58 401.84 2302.47 33.83 2012-06-22 02:40:39.000 174 33375.62 401.83 2302.54 33.83 2012-06-22 02:40:40.000 174 33375.59 401.85 2302.52 33.83 2012-06-22 02:40:41.000 174 33375.61 401.89 2302.51 33.83 2012-06-22 02:40:42.000 174 33375.55 401.87 2302.45 33.83 2012-06-22 02:40:43.000 174 33375.61 401.86 2302.49 33.83 2012-06-22 02:40:44.000 174 33375.57 401.88 2302.55 33.83 2012-06-22 02:40:45.000 174 33375.58 401.89 2302.51 33.83 2012-06-22 02:40:46.000 174 33375.56 401.89 2302.57 33.83 2012-06-22 02:40:47.000 174 33375.54 401.85 2302.53 33.83 2012-06-22 02:40:48.000 174 33375.47 401.85 2302.45 33.83 2012-06-22 02:40:49.000 174 33375.60 401.86 2302.58 33.83 2012-06-22 02:40:50.000 174 33375.49 401.87 2302.57 33.83 2012-06-22 02:40:51.000 174 33375.56 401.82 2302.56 33.83 2012-06-22 02:40:52.000 174 33375.56 401.85 2302.55 33.83 2012-06-22 02:40:53.000 174 33375.58 401.84 2302.54 33.83 2012-06-22 02:40:54.000 174 33375.47 401.87 2302.57 33.83 2012-06-22 02:40:55.000 174 33375.57 401.85 2302.62 33.83 2012-06-22 02:40:56.000 174 33375.60 401.86 2302.50 33.83 2012-06-22 02:40:57.000 174 33375.52 401.85 2302.52 33.83 2012-06-22 02:40:58.000 174 33375.51 401.84 2302.56 33.83 2012-06-22 02:40:59.000 174 33375.52 401.89 2302.56 33.83 2012-06-22 02:41:00.000 174 33375.49 401.87 2302.55 33.83 2012-06-22 02:41:01.000 174 33375.58 401.81 2302.53 33.83 2012-06-22 02:41:02.000 174 33375.50 401.82 2302.56 33.83 2012-06-22 02:41:03.000 174 33375.52 401.83 2302.52 33.83 2012-06-22 02:41:04.000 174 33375.57 401.85 2302.47 33.83 2012-06-22 02:41:05.000 174 33375.50 401.88 2302.59 33.83 2012-06-22 02:41:06.000 174 33375.46 401.83 2302.59 33.83 2012-06-22 02:41:07.000 174 33375.57 401.86 2302.55 33.83 2012-06-22 02:41:08.000 174 33375.47 401.83 2302.59 33.83 2012-06-22 02:41:09.000 174 33375.47 401.82 2302.59 33.83 2012-06-22 02:41:10.000 174 33375.47 401.82 2302.56 33.83 2012-06-22 02:41:11.000 174 33375.47 401.87 2302.55 33.83 2012-06-22 02:41:12.000 174 33375.46 401.85 2302.51 33.83 2012-06-22 02:41:13.000 174 33375.49 401.79 2302.53 33.83 2012-06-22 02:41:14.000 174 33375.50 401.82 2302.59 33.83 2012-06-22 02:41:15.000 174 33375.46 401.80 2302.52 33.83 2012-06-22 02:41:16.000 174 33375.49 401.83 2302.49 33.83 2012-06-22 02:41:17.000 174 33375.49 401.83 2302.57 33.83 2012-06-22 02:41:18.000 174 33375.44 401.83 2302.57 33.83 2012-06-22 02:41:18.000 174 33375.49 401.82 2302.59 33.83 2012-06-22 02:41:20.000 174 33375.54 401.83 2302.60 33.83 2012-06-22 02:41:21.000 174 33375.46 401.81 2302.52 33.83 2012-06-22 02:41:22.000 174 33375.45 401.84 2302.54 33.83 2012-06-22 02:41:23.000 174 33375.49 401.87 2302.50 33.83 2012-06-22 02:41:24.000 174 33375.33 401.87 2302.53 33.83 2012-06-22 02:41:25.000 174 33375.53 401.85 2302.51 33.83 2012-06-22 02:41:26.000 174 33375.43 401.87 2302.56 33.83 2012-06-22 02:41:27.000 174 33375.43 401.87 2302.49 33.83 2012-06-22 02:41:28.000 174 33375.56 401.81 2302.46 33.83 2012-06-22 02:41:29.000 174 33375.45 401.87 2302.60 33.83 2012-06-22 02:41:30.000 174 33375.45 401.89 2302.59 33.83 2012-06-22 02:41:31.000 174 33375.46 401.87 2302.56 33.83 2012-06-22 02:41:31.000 174 33375.43 401.86 2302.63 33.83 2012-06-22 02:41:33.000 174 33375.43 401.87 2302.57 33.83 2012-06-22 02:41:34.000 174 33375.47 401.88 2302.57 33.83 2012-06-22 02:41:35.000 174 33375.37 401.83 2302.58 33.83 2012-06-22 02:41:36.000 174 33375.39 401.89 2302.55 33.83 2012-06-22 02:41:37.000 174 33375.39 401.86 2302.53 33.83 2012-06-22 02:41:38.000 174 33375.39 401.89 2302.60 33.83 2012-06-22 02:41:39.000 174 33375.41 401.89 2302.51 33.83 2012-06-22 02:41:40.000 174 33375.40 401.87 2302.53 33.83 2012-06-22 02:41:41.000 174 33375.46 401.85 2302.54 33.83 2012-06-22 02:41:42.000 174 33375.35 401.86 2302.45 33.83 2012-06-22 02:41:43.000 174 33375.33 401.89 2302.53 33.83 2012-06-22 02:41:44.000 174 33375.34 401.88 2302.47 33.83 2012-06-22 02:41:45.000 174 33375.34 401.92 2302.46 33.83 2012-06-22 02:41:46.000 174 33375.31 401.88 2302.51 33.83 2012-06-22 02:41:47.000 174 33375.37 401.88 2302.55 33.83 2012-06-22 02:41:48.000 174 33375.37 401.93 2302.59 33.83 2012-06-22 02:41:49.000 174 33375.33 401.91 2302.56 33.83 2012-06-22 02:41:50.000 174 33375.31 401.90 2302.57 33.83 2012-06-22 02:41:51.000 174 33375.25 401.89 2302.55 33.83 2012-06-22 02:41:52.000 174 33375.22 401.89 2302.55 33.83 2012-06-22 02:41:53.000 174 33375.33 401.88 2302.49 33.83 2012-06-22 02:41:54.000 174 33375.20 401.86 2302.62 33.83 2012-06-22 02:41:55.000 174 33375.36 401.89 2302.55 33.83 2012-06-22 02:41:56.000 174 33375.22 401.90 2302.59 33.83 2012-06-22 02:41:57.000 174 33375.21 401.92 2302.52 33.83 2012-06-22 02:41:58.000 174 33375.27 401.91 2302.57 33.83 2012-06-22 02:41:59.000 174 33375.21 401.94 2302.58 33.83 2012-06-22 02:42:00.000 174 33375.27 401.93 2302.53 33.83 2012-06-22 02:42:01.000 174 33375.16 401.89 2302.50 33.83 2012-06-22 02:42:02.000 174 33375.10 401.93 2302.58 33.83 2012-06-22 02:42:03.000 174 33375.34 401.89 2302.58 33.83 2012-06-22 02:42:04.000 174 33375.22 401.91 2302.68 33.83 2012-06-22 02:42:05.000 174 33375.18 401.94 2302.58 33.83 2012-06-22 02:42:06.000 174 33375.18 401.90 2302.59 33.83 2012-06-22 02:42:07.000 174 33375.14 401.93 2302.56 33.83 2012-06-22 02:42:08.000 174 33375.04 401.91 2302.68 33.83 2012-06-22 02:42:09.000 174 33375.14 401.92 2302.58 33.83 2012-06-22 02:42:10.000 174 33375.18 401.96 2302.65 33.83 2012-06-22 02:42:11.000 174 33375.07 401.94 2302.66 33.83 2012-06-22 02:42:12.000 174 33375.18 401.95 2302.56 33.83 2012-06-22 02:42:12.000 174 33375.09 401.96 2302.57 33.83 2012-06-22 02:42:14.000 174 33375.15 401.91 2302.52 33.83 2012-06-22 02:42:15.000 174 33374.98 401.94 2302.57 33.83 2012-06-22 02:42:16.000 174 33375.11 401.97 2302.56 33.83 2012-06-22 02:42:17.000 174 33375.06 401.93 2302.66 33.83 2012-06-22 02:42:18.000 174 33375.03 401.97 2302.57 33.83 2012-06-22 02:42:19.000 174 33375.01 401.94 2302.60 33.83 2012-06-22 02:42:20.000 174 33375.13 401.95 2302.65 33.83 2012-06-22 02:42:21.000 174 33374.94 401.96 2302.66 33.83 2012-06-22 02:42:22.000 174 33374.93 401.94 2302.66 33.83 2012-06-22 02:42:23.000 174 33375.02 401.94 2302.56 33.83 2012-06-22 02:42:24.000 174 33374.99 401.95 2302.65 33.83 2012-06-22 02:42:25.000 174 33374.92 401.92 2302.53 33.83 2012-06-22 02:42:25.000 174 33374.93 401.92 2302.58 33.83 2012-06-22 02:42:27.000 174 33375.06 401.98 2302.68 33.83 2012-06-22 02:42:28.000 174 33374.99 401.97 2302.62 33.83 2012-06-22 02:42:29.000 174 33375.00 401.95 2302.59 33.83 2012-06-22 02:42:30.000 174 33374.95 401.96 2302.60 33.83 2012-06-22 02:42:31.000 174 33375.00 401.97 2302.62 33.83 2012-06-22 02:42:32.000 174 33374.94 401.95 2302.61 33.83 2012-06-22 02:42:33.000 174 33375.00 401.91 2302.66 33.83 2012-06-22 02:42:34.000 174 33374.90 401.92 2302.68 33.83 2012-06-22 02:42:35.000 174 33374.98 402.00 2302.66 33.83 2012-06-22 02:42:36.000 174 33374.94 401.97 2302.60 33.83 2012-06-22 02:42:37.000 174 33374.87 401.98 2302.69 33.83 2012-06-22 02:42:38.000 174 33374.99 401.97 2302.56 33.83 2012-06-22 02:42:39.000 174 33374.77 401.99 2302.67 33.83 2012-06-22 02:42:40.000 174 33374.77 401.96 2302.66 33.83 2012-06-22 02:42:41.000 174 33374.86 401.97 2302.62 33.83 2012-06-22 02:42:42.000 174 33374.81 401.99 2302.65 33.83 2012-06-22 02:42:43.000 174 33374.92 402.00 2302.63 33.83 2012-06-22 02:42:44.000 174 33374.85 401.96 2302.53 33.83 2012-06-22 02:42:45.000 174 33374.93 401.93 2302.66 33.83 2012-06-22 02:42:46.000 174 33374.87 401.93 2302.68 33.83 2012-06-22 02:42:47.000 174 33374.87 401.94 2302.71 33.83 2012-06-22 02:42:48.000 174 33374.84 401.94 2302.57 33.83 2012-06-22 02:42:49.000 174 33374.83 401.94 2302.63 33.83 2012-06-22 02:42:50.000 174 33374.87 401.98 2302.69 33.83 2012-06-22 02:42:51.000 174 33374.97 401.91 2302.62 33.83 2012-06-22 02:42:52.000 174 33374.83 401.93 2302.67 33.83 2012-06-22 02:42:53.000 174 33374.88 401.93 2302.63 33.83 2012-06-22 02:42:54.000 174 33374.84 401.97 2302.63 33.83 2012-06-22 02:42:55.000 174 33374.92 401.92 2302.58 33.83 2012-06-22 02:42:56.000 174 33374.77 401.96 2302.61 33.83 2012-06-22 02:42:57.000 174 33374.89 401.95 2302.61 33.83 2012-06-22 02:42:58.000 174 33374.83 401.94 2302.63 33.83 2012-06-22 02:42:59.000 174 33374.83 401.96 2302.57 33.83 2012-06-22 02:43:00.000 174 33374.92 401.92 2302.62 33.83 2012-06-22 02:43:01.000 174 33374.86 401.98 2302.71 33.83 2012-06-22 02:43:02.000 174 33374.89 401.97 2302.75 33.83 2012-06-22 02:43:03.000 174 33374.92 401.98 2302.66 33.83 2012-06-22 02:43:04.000 174 33374.86 401.95 2302.62 33.83 2012-06-22 02:43:05.000 174 33374.86 402.01 2302.56 33.83 2012-06-22 02:43:06.000 174 33374.88 401.94 2302.58 33.83 2012-06-22 02:43:06.000 174 33374.83 401.93 2302.60 33.83 2012-06-22 02:43:08.000 174 33374.92 401.99 2302.57 33.83 2012-06-22 02:43:09.000 174 33374.88 401.93 2302.60 33.83 2012-06-22 02:43:10.000 174 33374.83 401.93 2302.69 33.83 2012-06-22 02:43:11.000 174 33374.81 401.93 2302.60 33.83 2012-06-22 02:43:12.000 174 33374.94 401.96 2302.56 33.83 2012-06-22 02:43:13.000 174 33374.90 401.94 2302.67 33.83 2012-06-22 02:43:14.000 174 33374.84 401.95 2302.57 33.83 2012-06-22 02:43:15.000 174 33374.94 401.89 2302.57 33.83 2012-06-22 02:43:16.000 174 33374.84 401.92 2302.64 33.83 2012-06-22 02:43:17.000 174 33374.79 401.97 2302.65 33.83 2012-06-22 02:43:18.000 174 33374.84 401.96 2302.62 33.83 2012-06-22 02:43:19.000 174 33374.89 401.95 2302.56 33.83 2012-06-22 02:43:19.000 174 33374.87 401.94 2302.63 33.83 2012-06-22 02:43:21.000 174 33374.87 401.95 2302.72 33.83 2012-06-22 02:43:22.000 174 33374.86 401.94 2302.69 33.83 2012-06-22 02:43:23.000 174 33374.89 401.90 2302.66 33.83 2012-06-22 02:43:24.000 174 33374.88 401.92 2302.65 33.83 2012-06-22 02:43:25.000 174 33374.84 401.94 2302.64 33.83 2012-06-22 02:43:26.000 174 33374.90 401.91 2302.63 33.83 2012-06-22 02:43:27.000 174 33374.84 401.94 2302.58 33.83 2012-06-22 02:43:28.000 174 33374.77 401.94 2302.60 33.83 2012-06-22 02:43:29.000 174 33374.81 401.93 2302.65 33.83 2012-06-22 02:43:30.000 174 33374.89 401.93 2302.65 33.83 2012-06-22 02:43:31.000 174 33374.83 401.95 2302.69 33.83 2012-06-22 02:43:32.000 174 33374.88 401.96 2302.55 33.83 2012-06-22 02:43:33.000 174 33374.90 401.94 2302.63 33.83 2012-06-22 02:43:34.000 174 33374.86 401.93 2302.68 33.83 2012-06-22 02:43:35.000 174 33374.92 401.91 2302.63 33.83 2012-06-22 02:43:36.000 174 33374.83 401.95 2302.62 33.83 2012-06-22 02:43:37.000 174 33374.90 401.93 2302.58 33.83 2012-06-22 02:43:38.000 174 33374.95 401.90 2302.58 33.83 2012-06-22 02:43:39.000 174 33374.93 401.89 2302.57 33.83 2012-06-22 02:43:40.000 174 33374.87 401.92 2302.56 33.83 2012-06-22 02:43:41.000 174 33374.89 401.89 2302.68 33.83 2012-06-22 02:43:42.000 174 33374.91 401.92 2302.63 33.83 2012-06-22 02:43:43.000 174 33374.76 401.89 2302.59 33.83 2012-06-22 02:43:44.000 174 33374.80 401.89 2302.53 33.83 2012-06-22 02:43:45.000 174 33374.86 401.90 2302.64 33.83 2012-06-22 02:43:46.000 174 33374.81 401.89 2302.59 33.83 2012-06-22 02:43:47.000 174 33374.78 401.92 2302.54 33.83 2012-06-22 02:43:48.000 174 33374.87 401.90 2302.61 33.83 2012-06-22 02:43:49.000 174 33374.84 401.88 2302.57 33.83 2012-06-22 02:43:50.000 174 33374.77 401.87 2302.55 33.83 2012-06-22 02:43:51.000 174 33374.86 401.85 2302.55 33.83 2012-06-22 02:43:52.000 174 33374.88 401.85 2302.47 33.83 2012-06-22 02:43:53.000 174 33374.86 401.87 2302.57 33.83 2012-06-22 02:43:54.000 174 33374.94 401.85 2302.57 33.83 2012-06-22 02:43:55.000 174 33374.93 401.87 2302.52 33.83 2012-06-22 02:43:56.000 174 33374.89 401.88 2302.57 33.83 2012-06-22 02:43:57.000 174 33374.84 401.88 2302.68 33.83 2012-06-22 02:43:58.000 174 33374.90 401.83 2302.55 33.83 2012-06-22 02:43:59.000 174 33374.93 401.84 2302.53 33.83 2012-06-22 02:44:00.000 174 33374.87 401.84 2302.49 33.83 2012-06-22 02:44:00.000 174 33374.82 401.85 2302.62 33.83 2012-06-22 02:44:02.000 174 33374.90 401.86 2302.49 33.83 2012-06-22 02:44:03.000 174 33374.91 401.83 2302.52 33.83 2012-06-22 02:44:04.000 174 33374.87 401.83 2302.53 33.83 2012-06-22 02:44:05.000 174 33374.95 401.83 2302.50 33.83 2012-06-22 02:44:06.000 174 33374.90 401.83 2302.59 33.83 2012-06-22 02:44:07.000 174 33374.87 401.82 2302.47 33.83 2012-06-22 02:44:08.000 174 33374.78 401.79 2302.55 33.83 2012-06-22 02:44:09.000 174 33374.94 401.83 2302.54 33.83 2012-06-22 02:44:10.000 174 33374.92 401.83 2302.49 33.83 2012-06-22 02:44:11.000 174 33374.93 401.81 2302.56 33.83 2012-06-22 02:44:12.000 174 33374.86 401.81 2302.50 33.83 2012-06-22 02:44:13.000 174 33374.85 401.83 2302.49 33.83 2012-06-22 02:44:13.000 174 33374.86 401.76 2302.51 33.83 2012-06-22 02:44:15.000 174 33374.96 401.77 2302.47 33.83 2012-06-22 02:44:16.000 174 33374.94 401.82 2302.44 33.83 2012-06-22 02:44:17.000 174 33374.87 401.81 2302.42 33.83 2012-06-22 02:44:18.000 174 33374.87 401.81 2302.50 33.83 2012-06-22 02:44:19.000 174 33374.86 401.85 2302.49 33.83 2012-06-22 02:44:20.000 174 33374.96 401.81 2302.49 33.83 2012-06-22 02:44:21.000 174 33374.88 401.83 2302.51 33.83 2012-06-22 02:44:22.000 174 33374.84 401.83 2302.50 33.83 2012-06-22 02:44:23.000 174 33374.89 401.78 2302.53 33.83 2012-06-22 02:44:24.000 174 33374.86 401.83 2302.55 33.83 2012-06-22 02:44:25.000 174 33374.99 401.82 2302.49 33.83 2012-06-22 02:44:26.000 174 33374.81 401.79 2302.47 33.83 2012-06-22 02:44:27.000 174 33374.93 401.79 2302.51 33.83 2012-06-22 02:44:28.000 174 33374.92 401.81 2302.50 33.83 2012-06-22 02:44:29.000 174 33374.92 401.80 2302.43 33.83 2012-06-22 02:44:30.000 174 33374.86 401.77 2302.49 33.83 2012-06-22 02:44:31.000 174 33374.87 401.81 2302.51 33.83 2012-06-22 02:44:32.000 174 33374.83 401.79 2302.55 33.83 2012-06-22 02:44:33.000 174 33374.96 401.79 2302.44 33.83 2012-06-22 02:44:34.000 174 33374.87 401.76 2302.41 33.83 2012-06-22 02:44:35.000 174 33374.89 401.74 2302.52 33.83 2012-06-22 02:44:36.000 174 33374.80 401.77 2302.51 33.83 2012-06-22 02:44:37.000 174 33374.83 401.79 2302.41 33.83 2012-06-22 02:44:38.000 174 33374.89 401.78 2302.49 33.83 2012-06-22 02:44:39.000 174 33374.86 401.74 2302.44 33.83 2012-06-22 02:44:40.000 174 33374.75 401.72 2302.40 33.83 2012-06-22 02:44:41.000 174 33374.78 401.79 2302.44 33.83 2012-06-22 02:44:42.000 174 33374.88 401.74 2302.43 33.83 2012-06-22 02:44:43.000 174 33374.83 401.73 2302.50 33.83 2012-06-22 02:44:44.000 174 33374.77 401.73 2302.45 33.83 2012-06-22 02:44:45.000 174 33374.84 401.74 2302.47 33.83 2012-06-22 02:44:46.000 174 33374.79 401.72 2302.50 33.83 2012-06-22 02:44:47.000 174 33374.83 401.78 2302.51 33.83 2012-06-22 02:44:48.000 174 33374.78 401.78 2302.53 33.83 2012-06-22 02:44:49.000 174 33374.83 401.77 2302.45 33.83 2012-06-22 02:44:50.000 174 33374.87 401.75 2302.51 33.83 2012-06-22 02:44:51.000 174 33374.84 401.77 2302.47 33.83 2012-06-22 02:44:52.000 174 33374.75 401.77 2302.37 33.83 2012-06-22 02:44:53.000 174 33374.66 401.78 2302.49 33.83 2012-06-22 02:44:54.000 174 33374.89 401.71 2302.49 33.83 2012-06-22 02:44:54.000 174 33374.89 401.77 2302.52 33.83 2012-06-22 02:44:56.000 174 33374.78 401.78 2302.43 33.83 2012-06-22 02:44:57.000 174 33374.83 401.75 2302.50 33.83 2012-06-22 02:44:58.000 174 33374.84 401.73 2302.46 33.83 2012-06-22 02:44:59.000 174 33374.77 401.78 2302.55 33.83 2012-06-22 02:45:00.000 174 33374.78 401.75 2302.51 33.83 2012-06-22 02:45:01.000 174 33374.71 401.78 2302.50 33.83 2012-06-22 02:45:02.000 174 33374.77 401.76 2302.47 33.83 2012-06-22 02:45:03.000 174 33374.74 401.76 2302.58 33.83 2012-06-22 02:45:04.000 174 33374.73 401.77 2302.65 33.83 2012-06-22 02:45:05.000 174 33374.74 401.77 2302.47 33.83 2012-06-22 02:45:06.000 174 33374.69 401.76 2302.57 33.83 2012-06-22 02:45:07.000 174 33374.74 401.77 2302.47 33.83 2012-06-22 02:45:07.000 174 33374.68 401.76 2302.48 33.83 2012-06-22 02:45:09.000 174 33374.80 401.75 2302.60 33.83 2012-06-22 02:45:10.000 174 33374.73 401.72 2302.55 33.83 2012-06-22 02:45:11.000 174 33374.76 401.78 2302.54 33.83 2012-06-22 02:45:12.000 174 33374.74 401.74 2302.52 33.83 2012-06-22 02:45:13.000 174 33374.74 401.78 2302.54 33.83 2012-06-22 02:45:14.000 174 33374.68 401.77 2302.55 33.83 2012-06-22 02:45:15.000 174 33374.68 401.76 2302.50 33.83 2012-06-22 02:45:16.000 174 33374.69 401.77 2302.49 33.83 2012-06-22 02:45:17.000 174 33374.65 401.76 2302.50 33.83 2012-06-22 02:45:18.000 174 33374.78 401.74 2302.51 33.83 2012-06-22 02:45:19.000 174 33374.74 401.76 2302.53 33.83 2012-06-22 02:45:20.000 174 33374.72 401.72 2302.54 33.83 2012-06-22 02:45:21.000 174 33374.68 401.78 2302.44 33.83 2012-06-22 02:45:22.000 174 33374.64 401.76 2302.39 33.83 2012-06-22 02:45:23.000 174 33374.65 401.75 2302.54 33.83 2012-06-22 02:45:24.000 174 33374.69 401.78 2302.62 33.83 2012-06-22 02:45:25.000 174 33374.72 401.76 2302.47 33.83 2012-06-22 02:45:26.000 174 33374.73 401.80 2302.38 33.83 2012-06-22 02:45:27.000 174 33374.70 401.80 2302.59 33.83 2012-06-22 02:45:28.000 174 33374.68 401.79 2302.52 33.83 2012-06-22 02:45:29.000 174 33374.68 401.74 2302.53 33.83 2012-06-22 02:45:30.000 174 33374.64 401.79 2302.55 33.83 2012-06-22 02:45:31.000 174 33374.67 401.77 2302.56 33.83 2012-06-22 02:45:32.000 174 33374.65 401.79 2302.51 33.83 2012-06-22 02:45:33.000 174 33374.82 401.79 2302.53 33.83 2012-06-22 02:45:34.000 174 33374.71 401.81 2302.57 33.83 2012-06-22 02:45:35.000 174 33374.74 401.83 2302.57 33.83 2012-06-22 02:45:36.000 174 33374.62 401.81 2302.51 33.83 2012-06-22 02:45:37.000 174 33374.68 401.85 2302.49 33.83 2012-06-22 02:45:38.000 174 33374.67 401.82 2302.54 33.83 2012-06-22 02:45:39.000 174 33374.71 401.85 2302.51 33.83 2012-06-22 02:45:40.000 174 33374.71 401.80 2302.56 33.83 2012-06-22 02:45:41.000 174 33374.70 401.81 2302.47 33.83 2012-06-22 02:45:42.000 174 33374.72 401.78 2302.50 33.83 2012-06-22 02:45:43.000 174 33374.87 401.81 2302.56 33.83 2012-06-22 02:45:44.000 174 33374.58 401.81 2302.49 33.83 2012-06-22 02:45:45.000 174 33374.69 401.78 2302.48 33.83 2012-06-22 02:45:46.000 174 33374.74 401.78 2302.44 33.83 2012-06-22 02:45:47.000 174 33374.68 401.81 2302.44 33.83 2012-06-22 02:45:48.000 174 33374.69 401.81 2302.55 33.83 2012-06-22 02:45:48.000 174 33374.73 401.75 2302.49 33.83 2012-06-22 02:45:50.000 174 33374.67 401.82 2302.49 33.83 2012-06-22 02:45:51.000 174 33374.62 401.84 2302.51 33.83 2012-06-22 02:45:52.000 174 33374.69 401.81 2302.48 33.83 2012-06-22 02:45:53.000 174 33374.62 401.77 2302.55 33.83 2012-06-22 02:45:54.000 174 33374.69 401.79 2302.51 33.83 2012-06-22 02:45:55.000 174 33374.69 401.80 2302.49 33.83 2012-06-22 02:45:56.000 174 33374.71 401.81 2302.43 33.83 2012-06-22 02:45:57.000 174 33374.75 401.78 2302.49 33.83 2012-06-22 02:45:58.000 174 33374.57 401.78 2302.50 33.83 2012-06-22 02:45:59.000 174 33374.75 401.78 2302.54 33.83 2012-06-22 02:46:00.000 174 33374.65 401.76 2302.51 33.83 2012-06-22 02:46:01.000 174 33374.77 401.72 2302.45 33.83 2012-06-22 02:46:01.000 174 33374.74 401.79 2302.53 33.83 2012-06-22 02:46:03.000 174 33374.66 401.77 2302.55 33.83 2012-06-22 02:46:04.000 174 33374.66 401.78 2302.51 33.83 2012-06-22 02:46:05.000 174 33374.64 401.78 2302.54 33.83 2012-06-22 02:46:06.000 174 33374.71 401.79 2302.43 33.83 2012-06-22 02:46:07.000 174 33374.66 401.78 2302.50 33.83 2012-06-22 02:46:08.000 174 33374.67 401.79 2302.41 33.83 2012-06-22 02:46:09.000 174 33374.77 401.81 2302.47 33.83 2012-06-22 02:46:10.000 174 33374.78 401.80 2302.47 33.83 2012-06-22 02:46:11.000 174 33374.75 401.78 2302.46 33.83 2012-06-22 02:46:12.000 174 33374.77 401.79 2302.41 33.83 2012-06-22 02:46:13.000 174 33374.68 401.79 2302.48 33.83 2012-06-22 02:46:14.000 174 33374.72 401.78 2302.45 33.83 2012-06-22 02:46:15.000 174 33374.64 401.77 2302.39 33.83 2012-06-22 02:46:16.000 174 33374.68 401.75 2302.38 33.83 2012-06-22 02:46:17.000 174 33374.82 401.81 2302.45 33.83 2012-06-22 02:46:18.000 174 33374.85 401.76 2302.49 33.83 2012-06-22 02:46:19.000 174 33374.70 401.75 2302.43 33.83 2012-06-22 02:46:20.000 174 33374.69 401.82 2302.49 33.83 2012-06-22 02:46:21.000 174 33374.90 401.78 2302.37 33.83 2012-06-22 02:46:22.000 174 33374.70 401.76 2302.38 33.83 2012-06-22 02:46:23.000 174 33374.75 401.80 2302.44 33.83 2012-06-22 02:46:24.000 174 33374.69 401.75 2302.48 33.83 2012-06-22 02:46:25.000 174 33374.79 401.75 2302.44 33.83 2012-06-22 02:46:26.000 174 33374.82 401.75 2302.45 33.83 2012-06-22 02:46:27.000 174 33374.78 401.78 2302.47 33.83 2012-06-22 02:46:28.000 174 33374.77 401.78 2302.47 33.83 2012-06-22 02:46:29.000 174 33374.83 401.74 2302.37 33.83 2012-06-22 02:46:30.000 174 33374.80 401.73 2302.41 33.83 2012-06-22 02:46:31.000 174 33374.77 401.75 2302.38 33.83 2012-06-22 02:46:32.000 174 33374.79 401.72 2302.44 33.83 2012-06-22 02:46:33.000 174 33374.81 401.74 2302.44 33.83 2012-06-22 02:46:34.000 174 33374.72 401.75 2302.45 33.83 2012-06-22 02:46:35.000 174 33374.80 401.78 2302.43 33.83 2012-06-22 02:46:36.000 174 33374.82 401.74 2302.41 33.83 2012-06-22 02:46:37.000 174 33374.78 401.75 2302.40 33.83 2012-06-22 02:46:38.000 174 33374.84 401.77 2302.37 33.83 2012-06-22 02:46:39.000 174 33374.71 401.78 2302.36 33.83 2012-06-22 02:46:40.000 174 33374.78 401.73 2302.38 33.83 2012-06-22 02:46:41.000 174 33374.77 401.74 2302.40 33.83 2012-06-22 02:46:42.000 174 33374.87 401.73 2302.37 33.83 2012-06-22 02:46:42.000 174 33374.83 401.75 2302.44 33.83 2012-06-22 02:46:44.000 174 33374.80 401.76 2302.45 33.83 2012-06-22 02:46:45.000 174 33374.90 401.77 2302.37 33.83 2012-06-22 02:46:46.000 174 33374.81 401.75 2302.34 33.83 2012-06-22 02:46:47.000 174 33374.90 401.74 2302.45 33.83 2012-06-22 02:46:48.000 174 33374.86 401.74 2302.41 33.83 2012-06-22 02:46:49.000 174 33374.87 401.74 2302.37 33.83 2012-06-22 02:46:50.000 174 33374.83 401.77 2302.50 33.83 2012-06-22 02:46:51.000 174 33374.77 401.73 2302.45 33.83 2012-06-22 02:46:52.000 174 33374.83 401.74 2302.43 33.83 2012-06-22 02:46:53.000 174 33374.91 401.76 2302.46 33.83 2012-06-22 02:46:54.000 174 33374.86 401.76 2302.38 33.83 2012-06-22 02:46:55.000 174 33374.77 401.81 2302.43 33.83 2012-06-22 02:46:55.000 174 33374.89 401.76 2302.51 33.83 2012-06-22 02:46:57.000 174 33374.92 401.78 2302.37 33.83 2012-06-22 02:46:58.000 174 33374.89 401.75 2302.44 33.83 2012-06-22 02:46:59.000 174 33374.98 401.80 2302.40 33.83 2012-06-22 02:47:00.000 174 33374.89 401.80 2302.43 33.83 2012-06-22 02:47:01.000 174 33374.91 401.75 2302.44 33.83 2012-06-22 02:47:02.000 174 33374.86 401.77 2302.41 33.83 2012-06-22 02:47:03.000 174 33374.95 401.75 2302.45 33.83 2012-06-22 02:47:04.000 174 33374.90 401.73 2302.49 33.83 2012-06-22 02:47:05.000 174 33374.89 401.76 2302.46 33.83 2012-06-22 02:47:06.000 174 33374.89 401.77 2302.45 33.83 2012-06-22 02:47:07.000 174 33374.89 401.77 2302.33 33.83 2012-06-22 02:47:08.000 174 33374.97 401.74 2302.38 33.83 2012-06-22 02:47:09.000 174 33374.88 401.79 2302.37 33.83 2012-06-22 02:47:10.000 174 33374.79 401.76 2302.38 33.83 2012-06-22 02:47:11.000 174 33374.92 401.76 2302.47 33.83 2012-06-22 02:47:12.000 174 33374.85 401.76 2302.41 33.83 2012-06-22 02:47:13.000 174 33374.87 401.79 2302.40 33.83 2012-06-22 02:47:14.000 174 33374.80 401.75 2302.34 33.83 2012-06-22 02:47:15.000 174 33374.93 401.76 2302.40 33.83 2012-06-22 02:47:16.000 174 33374.78 401.78 2302.42 33.83 2012-06-22 02:47:17.000 174 33374.81 401.76 2302.36 33.83 2012-06-22 02:47:18.000 174 33374.84 401.75 2302.42 33.83 2012-06-22 02:47:19.000 174 33374.84 401.75 2302.36 33.83 2012-06-22 02:47:20.000 174 33374.81 401.76 2302.42 33.83 2012-06-22 02:47:21.000 174 33374.97 401.76 2302.47 33.83 2012-06-22 02:47:22.000 174 33374.81 401.75 2302.49 33.83 2012-06-22 02:47:23.000 174 33374.90 401.75 2302.34 33.83 2012-06-22 02:47:24.000 174 33374.85 401.75 2302.41 33.83 2012-06-22 02:47:25.000 174 33374.89 401.80 2302.44 33.83 2012-06-22 02:47:26.000 174 33374.84 401.76 2302.40 33.83 2012-06-22 02:47:27.000 174 33374.76 401.80 2302.38 33.83 2012-06-22 02:47:28.000 174 33374.88 401.75 2302.38 33.83 2012-06-22 02:47:29.000 174 33374.86 401.74 2302.40 33.83 2012-06-22 02:47:30.000 174 33374.91 401.75 2302.45 33.83 2012-06-22 02:47:31.000 174 33374.89 401.78 2302.44 33.83 2012-06-22 02:47:32.000 174 33374.80 401.74 2302.47 33.83 2012-06-22 02:47:33.000 174 33374.85 401.75 2302.47 33.83 2012-06-22 02:47:34.000 174 33374.83 401.76 2302.51 33.83 2012-06-22 02:47:35.000 174 33374.97 401.79 2302.43 33.83 2012-06-22 02:47:36.000 174 33374.75 401.77 2302.41 33.83 2012-06-22 02:47:36.000 174 33374.83 401.76 2302.40 33.83 2012-06-22 02:47:38.000 174 33374.94 401.81 2302.49 33.83 2012-06-22 02:47:39.000 174 33374.77 401.74 2302.44 33.83 2012-06-22 02:47:40.000 174 33374.84 401.73 2302.38 33.83 2012-06-22 02:47:41.000 174 33374.81 401.78 2302.34 33.83 2012-06-22 02:47:42.000 174 33374.92 401.74 2302.44 33.83 2012-06-22 02:47:43.000 174 33374.87 401.76 2302.34 33.83 2012-06-22 02:47:44.000 174 33374.82 401.77 2302.39 33.83 2012-06-22 02:47:45.000 174 33374.84 401.75 2302.43 33.83 2012-06-22 02:47:46.000 174 33374.79 401.76 2302.37 33.83 2012-06-22 02:47:47.000 174 33374.81 401.78 2302.40 33.83 2012-06-22 02:47:48.000 174 33374.74 401.76 2302.44 33.83 2012-06-22 02:47:49.000 174 33374.86 401.75 2302.37 33.83 2012-06-22 02:47:49.000 174 33374.84 401.78 2302.41 33.83 2012-06-22 02:47:51.000 174 33374.90 401.79 2302.43 33.83 2012-06-22 02:47:52.000 174 33374.87 401.75 2302.39 33.83 2012-06-22 02:47:53.000 174 33374.86 401.79 2302.42 33.83 2012-06-22 02:47:54.000 174 33374.83 401.81 2302.37 33.83 2012-06-22 02:47:55.000 174 33374.88 401.76 2302.41 33.83 2012-06-22 02:47:56.000 174 33374.77 401.78 2302.35 33.83 2012-06-22 02:47:57.000 174 33374.90 401.80 2302.46 33.83 2012-06-22 02:47:58.000 174 33374.84 401.77 2302.45 33.83 2012-06-22 02:47:59.000 174 33374.84 401.76 2302.34 33.83 2012-06-22 02:48:00.000 174 33374.82 401.75 2302.35 33.83 2012-06-22 02:48:01.000 174 33374.83 401.76 2302.44 33.83 2012-06-22 02:48:02.000 174 33374.81 401.79 2302.47 33.83 2012-06-22 02:48:03.000 174 33374.80 401.81 2302.43 33.83 2012-06-22 02:48:04.000 174 33374.84 401.76 2302.40 33.83 2012-06-22 02:48:05.000 174 33374.88 401.77 2302.40 33.83 2012-06-22 02:48:06.000 174 33374.84 401.76 2302.37 33.83 2012-06-22 02:48:07.000 174 33374.71 401.79 2302.42 33.83 2012-06-22 02:48:08.000 174 33374.72 401.75 2302.48 33.83 2012-06-22 02:48:09.000 174 33374.78 401.79 2302.50 33.83 2012-06-22 02:48:10.000 174 33374.73 401.79 2302.51 33.83 2012-06-22 02:48:11.000 174 33374.82 401.75 2302.39 33.83 2012-06-22 02:48:12.000 174 33374.74 401.77 2302.55 33.83 2012-06-22 02:48:13.000 174 33374.77 401.78 2302.51 33.83 2012-06-22 02:48:14.000 174 33374.83 401.78 2302.40 33.83 2012-06-22 02:48:15.000 174 33374.75 401.77 2302.34 33.83 2012-06-22 02:48:16.000 174 33374.80 401.80 2302.37 33.83 2012-06-22 02:48:17.000 174 33374.76 401.74 2302.47 33.83 2012-06-22 02:48:18.000 174 33374.77 401.81 2302.38 33.83 2012-06-22 02:48:19.000 174 33374.84 401.79 2302.33 33.83 2012-06-22 02:48:20.000 174 33374.84 401.79 2302.43 33.83 2012-06-22 02:48:21.000 174 33374.77 401.82 2302.47 33.83 2012-06-22 02:48:22.000 174 33374.80 401.77 2302.38 33.83 2012-06-22 02:48:23.000 174 33374.74 401.77 2302.40 33.83 2012-06-22 02:48:24.000 174 33374.84 401.78 2302.52 33.83 2012-06-22 02:48:25.000 174 33374.74 401.76 2302.36 33.83 2012-06-22 02:48:26.000 174 33374.80 401.76 2302.41 33.83 2012-06-22 02:48:27.000 174 33374.72 401.75 2302.37 33.83 2012-06-22 02:48:28.000 174 33374.68 401.77 2302.37 33.83 2012-06-22 02:48:29.000 174 33374.78 401.81 2302.49 33.83 2012-06-22 02:48:30.000 174 33374.81 401.75 2302.41 33.83 2012-06-22 02:48:30.000 174 33374.78 401.75 2302.44 33.83 2012-06-22 02:48:32.000 174 33374.78 401.75 2302.41 33.83 2012-06-22 02:48:33.000 174 33374.81 401.73 2302.34 33.83 2012-06-22 02:48:34.000 174 33374.74 401.72 2302.34 33.83 2012-06-22 02:48:35.000 174 33374.72 401.74 2302.43 33.83 2012-06-22 02:48:36.000 174 33374.76 401.76 2302.49 33.83 2012-06-22 02:48:37.000 174 33374.71 401.77 2302.46 33.83 2012-06-22 02:48:38.000 174 33374.80 401.75 2302.41 33.83 2012-06-22 02:48:39.000 174 33374.81 401.75 2302.46 33.83 2012-06-22 02:48:40.000 174 33374.78 401.79 2302.42 33.83 2012-06-22 02:48:41.000 174 33374.74 401.72 2302.45 33.83 2012-06-22 02:48:42.000 174 33374.81 401.75 2302.37 33.83 2012-06-22 02:48:43.000 174 33374.76 401.80 2302.43 33.83 2012-06-22 02:48:43.000 174 33374.78 401.78 2302.43 33.83 2012-06-22 02:48:45.000 174 33374.82 401.79 2302.47 33.83 2012-06-22 02:48:46.000 174 33374.75 401.78 2302.43 33.83 2012-06-22 02:48:47.000 174 33374.84 401.80 2302.41 33.83 2012-06-22 02:48:48.000 174 33374.89 401.75 2302.40 33.83 2012-06-22 02:48:49.000 174 33374.96 401.79 2302.45 33.83 2012-06-22 02:48:50.000 174 33374.74 401.78 2302.39 33.83 2012-06-22 02:48:51.000 174 33374.84 401.78 2302.46 33.83 2012-06-22 02:48:52.000 174 33374.79 401.78 2302.43 33.83 2012-06-22 02:48:53.000 174 33374.75 401.81 2302.42 33.83 2012-06-22 02:48:54.000 174 33374.84 401.82 2302.48 33.83 2012-06-22 02:48:55.000 174 33374.86 401.78 2302.44 33.83 2012-06-22 02:48:56.000 174 33374.94 401.83 2302.47 33.83 2012-06-22 02:48:57.000 174 33374.80 401.83 2302.40 33.83 2012-06-22 02:48:58.000 174 33374.86 401.81 2302.43 33.83 2012-06-22 02:48:59.000 174 33374.79 401.79 2302.40 33.83 2012-06-22 02:49:00.000 174 33374.88 401.78 2302.34 33.83 2012-06-22 02:49:01.000 174 33374.87 401.78 2302.35 33.83 2012-06-22 02:49:02.000 174 33374.83 401.82 2302.38 33.83 2012-06-22 02:49:03.000 174 33374.90 401.78 2302.45 33.83 2012-06-22 02:49:04.000 174 33374.83 401.79 2302.49 33.83 2012-06-22 02:49:05.000 174 33374.84 401.78 2302.39 33.83 2012-06-22 02:49:06.000 174 33374.81 401.78 2302.34 33.83 2012-06-22 02:49:07.000 174 33374.74 401.81 2302.42 33.83 2012-06-22 02:49:08.000 174 33374.96 401.75 2302.37 33.83 2012-06-22 02:49:09.000 174 33374.94 401.77 2302.41 33.83 2012-06-22 02:49:10.000 174 33374.96 401.75 2302.40 33.83 2012-06-22 02:49:11.000 174 33374.97 401.80 2302.43 33.83 2012-06-22 02:49:12.000 174 33374.94 401.78 2302.45 33.83 2012-06-22 02:49:13.000 174 33375.00 401.80 2302.38 33.83 2012-06-22 02:49:14.000 174 33374.92 401.83 2302.41 33.83 2012-06-22 02:49:15.000 174 33374.92 401.80 2302.43 33.83 2012-06-22 02:49:16.000 174 33374.93 401.77 2302.47 33.83 2012-06-22 02:49:17.000 174 33374.93 401.79 2302.40 33.83 2012-06-22 02:49:18.000 174 33374.97 401.81 2302.44 33.83 2012-06-22 02:49:19.000 174 33374.94 401.76 2302.29 33.83 2012-06-22 02:49:20.000 174 33374.97 401.83 2302.40 33.83 2012-06-22 02:49:21.000 174 33374.90 401.72 2302.37 33.83 2012-06-22 02:49:22.000 174 33374.89 401.76 2302.37 33.83 2012-06-22 02:49:23.000 174 33375.01 401.78 2302.39 33.83 2012-06-22 02:49:24.000 174 33375.01 401.77 2302.47 33.83 2012-06-22 02:49:24.000 174 33375.02 401.78 2302.37 33.83 2012-06-22 02:49:26.000 174 33374.93 401.83 2302.33 33.83 2012-06-22 02:49:27.000 174 33375.05 401.80 2302.45 33.83 2012-06-22 02:49:28.000 174 33374.94 401.79 2302.39 33.83 2012-06-22 02:49:29.000 174 33374.97 401.79 2302.38 33.83 2012-06-22 02:49:30.000 174 33375.09 401.78 2302.40 33.83 2012-06-22 02:49:31.000 174 33375.15 401.77 2302.45 33.83 2012-06-22 02:49:32.000 174 33374.96 401.78 2302.40 33.83 2012-06-22 02:49:33.000 174 33374.99 401.77 2302.37 33.83 2012-06-22 02:49:34.000 174 33375.03 401.77 2302.37 33.83 2012-06-22 02:49:35.000 174 33374.94 401.81 2302.38 33.83 2012-06-22 02:49:36.000 174 33375.01 401.78 2302.43 33.83 2012-06-22 02:49:37.000 174 33375.04 401.82 2302.37 33.83 2012-06-22 02:49:37.000 174 33374.97 401.78 2302.44 33.83 2012-06-22 02:49:39.000 174 33375.05 401.78 2302.31 33.83 2012-06-22 02:49:40.000 174 33375.01 401.79 2302.35 33.83 2012-06-22 02:49:41.000 174 33375.05 401.77 2302.41 33.83 2012-06-22 02:49:42.000 174 33375.02 401.81 2302.32 33.83 2012-06-22 02:49:43.000 174 33375.08 401.78 2302.27 33.83 2012-06-22 02:49:44.000 174 33374.92 401.77 2302.40 33.83 2012-06-22 02:49:45.000 174 33375.05 401.78 2302.32 33.83 2012-06-22 02:49:46.000 174 33374.92 401.76 2302.38 33.83 2012-06-22 02:49:47.000 174 33375.00 401.78 2302.34 33.83 2012-06-22 02:49:48.000 174 33375.10 401.77 2302.43 33.83 2012-06-22 02:49:49.000 174 33375.03 401.80 2302.34 33.83 2012-06-22 02:49:50.000 174 33375.08 401.80 2302.36 33.83 2012-06-22 02:49:51.000 174 33374.95 401.76 2302.32 33.83 2012-06-22 02:49:52.000 174 33375.00 401.81 2302.33 33.83 2012-06-22 02:49:53.000 174 33375.03 401.79 2302.38 33.83 2012-06-22 02:49:54.000 174 33375.05 401.83 2302.35 33.83 2012-06-22 02:49:55.000 174 33375.00 401.76 2302.40 33.83 2012-06-22 02:49:56.000 174 33374.97 401.79 2302.40 33.83 2012-06-22 02:49:57.000 174 33375.13 401.80 2302.36 33.83 2012-06-22 02:49:58.000 174 33375.12 401.80 2302.31 33.83 2012-06-22 02:49:59.000 174 33375.07 401.79 2302.40 33.83 2012-06-22 02:50:00.000 174 33375.05 401.79 2302.37 33.83 2012-06-22 02:50:01.000 174 33375.03 401.81 2302.40 33.83 2012-06-22 02:50:02.000 174 33375.03 401.79 2302.32 33.83 2012-06-22 02:50:03.000 174 33375.08 401.78 2302.34 33.83 2012-06-22 02:50:04.000 174 33375.02 401.76 2302.37 33.83 2012-06-22 02:50:05.000 174 33375.03 401.80 2302.37 33.83 2012-06-22 02:50:06.000 174 33375.03 401.79 2302.32 33.83 2012-06-22 02:50:07.000 174 33374.99 401.76 2302.32 33.83 2012-06-22 02:50:08.000 174 33375.04 401.76 2302.39 33.83 2012-06-22 02:50:09.000 174 33375.14 401.74 2302.39 33.83 2012-06-22 02:50:10.000 174 33375.12 401.74 2302.34 33.83 2012-06-22 02:50:11.000 174 33374.99 401.80 2302.41 33.83 2012-06-22 02:50:12.000 174 33375.12 401.79 2302.25 33.83 2012-06-22 02:50:13.000 174 33375.02 401.79 2302.35 33.83 2012-06-22 02:50:14.000 174 33375.09 401.77 2302.39 33.83 2012-06-22 02:50:15.000 174 33375.06 401.78 2302.40 33.83 2012-06-22 02:50:16.000 174 33375.08 401.78 2302.36 33.83 2012-06-22 02:50:17.000 174 33375.14 401.77 2302.32 33.83 2012-06-22 02:50:18.000 174 33375.03 401.78 2302.25 33.83 2012-06-22 02:50:18.000 174 33375.04 401.81 2302.35 33.83 2012-06-22 02:50:20.000 174 33375.08 401.83 2302.37 33.83 2012-06-22 02:50:21.000 174 33375.07 401.78 2302.33 33.83 2012-06-22 02:50:22.000 174 33375.01 401.75 2302.35 33.83 2012-06-22 02:50:23.000 174 33375.08 401.82 2302.35 33.83 2012-06-22 02:50:24.000 174 33375.05 401.83 2302.25 33.83 2012-06-22 02:50:25.000 174 33375.13 401.82 2302.40 33.83 2012-06-22 02:50:26.000 174 33375.08 401.82 2302.38 33.83 2012-06-22 02:50:27.000 174 33375.02 401.81 2302.37 33.83 2012-06-22 02:50:28.000 174 33375.02 401.78 2302.37 33.83 2012-06-22 02:50:29.000 174 33375.05 401.78 2302.43 33.83 2012-06-22 02:50:30.000 174 33375.03 401.80 2302.46 33.83 2012-06-22 02:50:31.000 174 33375.02 401.80 2302.44 33.83 2012-06-22 02:50:31.000 174 33375.11 401.77 2302.42 33.83 2012-06-22 02:50:33.000 174 33375.09 401.79 2302.38 33.83 2012-06-22 02:50:34.000 174 33375.03 401.81 2302.34 33.83 2012-06-22 02:50:35.000 174 33375.00 401.77 2302.27 33.83 2012-06-22 02:50:36.000 174 33375.04 401.82 2302.36 33.83 2012-06-22 02:50:37.000 174 33375.01 401.85 2302.35 33.83 2012-06-22 02:50:38.000 174 33375.02 401.83 2302.41 33.83 2012-06-22 02:50:39.000 174 33375.06 401.83 2302.34 33.83 2012-06-22 02:50:40.000 174 33375.02 401.83 2302.35 33.83 2012-06-22 02:50:41.000 174 33375.09 401.83 2302.37 33.83 2012-06-22 02:50:42.000 174 33375.00 401.84 2302.37 33.83 2012-06-22 02:50:43.000 174 33375.00 401.85 2302.45 33.83 2012-06-22 02:50:44.000 174 33375.14 401.87 2302.38 33.83 2012-06-22 02:50:45.000 174 33375.02 401.83 2302.34 33.83 2012-06-22 02:50:46.000 174 33374.96 401.82 2302.30 33.83 2012-06-22 02:50:47.000 174 33374.97 401.82 2302.41 33.83 2012-06-22 02:50:48.000 174 33374.96 401.85 2302.37 33.83 2012-06-22 02:50:49.000 174 33374.95 401.91 2302.29 33.83 2012-06-22 02:50:50.000 174 33375.08 401.87 2302.41 33.83 2012-06-22 02:50:51.000 174 33374.99 401.83 2302.41 33.83 2012-06-22 02:50:52.000 174 33374.96 401.82 2302.38 33.83 2012-06-22 02:50:53.000 174 33374.99 401.91 2302.37 33.83 2012-06-22 02:50:54.000 174 33375.03 401.89 2302.43 33.83 2012-06-22 02:50:55.000 174 33374.99 401.88 2302.35 33.83 2012-06-22 02:50:56.000 174 33374.91 401.89 2302.36 33.83 2012-06-22 02:50:57.000 174 33375.03 401.88 2302.36 33.83 2012-06-22 02:50:58.000 174 33374.99 401.84 2302.44 33.83 2012-06-22 02:50:59.000 174 33374.91 401.89 2302.42 33.83 2012-06-22 02:51:00.000 174 33375.00 401.93 2302.43 33.83 2012-06-22 02:51:01.000 174 33374.95 401.89 2302.44 33.83 2012-06-22 02:51:02.000 174 33375.05 401.91 2302.40 33.83 2012-06-22 02:51:03.000 174 33375.00 401.93 2302.36 33.83 2012-06-22 02:51:04.000 174 33374.97 401.93 2302.33 33.83 2012-06-22 02:51:05.000 174 33374.94 401.93 2302.40 33.83 2012-06-22 02:51:06.000 174 33374.86 401.90 2302.35 33.83 2012-06-22 02:51:07.000 174 33374.87 401.92 2302.41 33.83 2012-06-22 02:51:08.000 174 33374.86 401.92 2302.34 33.83 2012-06-22 02:51:09.000 174 33374.99 401.92 2302.35 33.83 2012-06-22 02:51:10.000 174 33374.93 401.89 2302.46 33.83 2012-06-22 02:51:11.000 174 33374.94 401.89 2302.41 33.83 2012-06-22 02:51:12.000 174 33374.89 401.93 2302.39 33.83 2012-06-22 02:51:12.000 174 33374.92 401.87 2302.46 33.83 2012-06-22 02:51:14.000 174 33374.89 401.89 2302.41 33.83 2012-06-22 02:51:15.000 174 33374.93 401.94 2302.43 33.83 2012-06-22 02:51:16.000 174 33374.93 401.90 2302.47 33.83 2012-06-22 02:51:17.000 174 33374.94 401.90 2302.37 33.83 2012-06-22 02:51:18.000 174 33375.00 401.91 2302.38 33.83 2012-06-22 02:51:19.000 174 33374.93 401.88 2302.43 33.83 2012-06-22 02:51:20.000 174 33374.87 401.89 2302.42 33.83 2012-06-22 02:51:21.000 174 33374.92 401.92 2302.48 33.83 2012-06-22 02:51:22.000 174 33374.90 401.93 2302.42 33.83 2012-06-22 02:51:23.000 174 33374.89 401.95 2302.40 33.83 2012-06-22 02:51:24.000 174 33374.91 401.94 2302.45 33.83 2012-06-22 02:51:25.000 174 33374.91 401.89 2302.37 33.83 2012-06-22 02:51:25.000 174 33374.79 401.91 2302.34 33.83 2012-06-22 02:51:27.000 174 33374.86 401.90 2302.39 33.83 2012-06-22 02:51:28.000 174 33374.83 401.92 2302.38 33.83 2012-06-22 02:51:29.000 174 33374.87 401.89 2302.35 33.83 2012-06-22 02:51:30.000 174 33374.86 401.89 2302.46 33.83 2012-06-22 02:51:31.000 174 33374.84 401.91 2302.44 33.83 2012-06-22 02:51:32.000 174 33374.87 401.89 2302.38 33.83 2012-06-22 02:51:33.000 174 33374.82 401.90 2302.38 33.83 2012-06-22 02:51:34.000 174 33374.85 401.89 2302.40 33.83 2012-06-22 02:51:35.000 174 33374.78 401.92 2302.45 33.83 2012-06-22 02:51:36.000 174 33374.87 401.89 2302.50 33.83 2012-06-22 02:51:37.000 174 33374.91 401.91 2302.53 33.83 2012-06-22 02:51:38.000 174 33374.90 401.92 2302.44 33.83 2012-06-22 02:51:39.000 174 33374.80 401.89 2302.44 33.83 2012-06-22 02:51:40.000 174 33374.79 401.87 2302.38 33.83 2012-06-22 02:51:41.000 174 33374.86 401.88 2302.39 33.83 2012-06-22 02:51:42.000 174 33374.82 401.91 2302.41 33.83 2012-06-22 02:51:43.000 174 33374.87 401.93 2302.37 33.83 2012-06-22 02:51:44.000 174 33374.77 401.89 2302.42 33.83 2012-06-22 02:51:45.000 174 33374.84 401.91 2302.41 33.83 2012-06-22 02:51:46.000 174 33374.83 401.86 2302.42 33.83 2012-06-22 02:51:47.000 174 33374.84 401.92 2302.49 33.83 2012-06-22 02:51:48.000 174 33374.87 401.87 2302.50 33.83 2012-06-22 02:51:49.000 174 33374.85 401.89 2302.43 33.83 2012-06-22 02:51:50.000 174 33374.77 401.85 2302.41 33.83 2012-06-22 02:51:51.000 174 33374.72 401.87 2302.46 33.83 2012-06-22 02:51:52.000 174 33374.81 401.87 2302.44 33.83 2012-06-22 02:51:53.000 174 33374.77 401.87 2302.41 33.83 2012-06-22 02:51:54.000 174 33374.78 401.85 2302.42 33.83 2012-06-22 02:51:55.000 174 33374.74 401.86 2302.44 33.83 2012-06-22 02:51:56.000 174 33374.84 401.82 2302.47 33.83 2012-06-22 02:51:57.000 174 33374.82 401.84 2302.49 33.83 2012-06-22 02:51:58.000 174 33374.86 401.83 2302.42 33.83 2012-06-22 02:51:59.000 174 33374.93 401.90 2302.41 33.83 2012-06-22 02:52:00.000 174 33374.84 401.88 2302.40 33.83 2012-06-22 02:52:01.000 174 33374.74 401.81 2302.41 33.83 2012-06-22 02:52:02.000 174 33374.90 401.82 2302.38 33.83 2012-06-22 02:52:03.000 174 33374.85 401.79 2302.49 33.83 2012-06-22 02:52:04.000 174 33374.80 401.81 2302.47 33.83 2012-06-22 02:52:05.000 174 33374.87 401.86 2302.43 33.83 2012-06-22 02:52:06.000 174 33374.80 401.79 2302.40 33.83 2012-06-22 02:52:06.000 174 33374.81 401.83 2302.41 33.83 2012-06-22 02:52:08.000 174 33374.83 401.83 2302.43 33.83 2012-06-22 02:52:09.000 174 33374.79 401.83 2302.38 33.83 2012-06-22 02:52:10.000 174 33374.83 401.81 2302.40 33.83 2012-06-22 02:52:11.000 174 33374.86 401.83 2302.41 33.83 2012-06-22 02:52:12.000 174 33374.86 401.81 2302.40 33.83 2012-06-22 02:52:13.000 174 33374.80 401.79 2302.36 33.83 2012-06-22 02:52:14.000 174 33374.87 401.78 2302.47 33.83 2012-06-22 02:52:15.000 174 33374.81 401.79 2302.34 33.83 2012-06-22 02:52:16.000 174 33374.83 401.77 2302.38 33.83 2012-06-22 02:52:17.000 174 33374.75 401.78 2302.39 33.83 2012-06-22 02:52:18.000 174 33374.90 401.75 2302.41 33.83 2012-06-22 02:52:19.000 174 33374.81 401.74 2302.32 33.83 2012-06-22 02:52:19.000 174 33374.96 401.77 2302.44 33.83 2012-06-22 02:52:21.000 174 33374.95 401.76 2302.41 33.83 2012-06-22 02:52:22.000 174 33374.88 401.76 2302.31 33.83 2012-06-22 02:52:23.000 174 33374.80 401.77 2302.43 33.83 2012-06-22 02:52:24.000 174 33374.90 401.73 2302.42 33.83 2012-06-22 02:52:25.000 174 33374.84 401.81 2302.32 33.83 2012-06-22 02:52:26.000 174 33374.87 401.77 2302.28 33.83 2012-06-22 02:52:27.000 174 33374.80 401.79 2302.43 33.83 2012-06-22 02:52:28.000 174 33374.84 401.76 2302.41 33.83 2012-06-22 02:52:29.000 174 33374.86 401.72 2302.40 33.83 2012-06-22 02:52:30.000 174 33374.77 401.75 2302.34 33.83 2012-06-22 02:52:31.000 174 33374.82 401.73 2302.40 33.83 2012-06-22 02:52:32.000 174 33374.88 401.78 2302.40 33.83 2012-06-22 02:52:33.000 174 33374.80 401.76 2302.40 33.83 2012-06-22 02:52:34.000 174 33374.86 401.74 2302.36 33.83 2012-06-22 02:52:35.000 174 33374.90 401.73 2302.38 33.83 2012-06-22 02:52:36.000 174 33374.81 401.73 2302.39 33.83 2012-06-22 02:52:37.000 174 33374.81 401.73 2302.47 33.83 2012-06-22 02:52:38.000 174 33374.89 401.71 2302.36 33.83 2012-06-22 02:52:39.000 174 33374.79 401.68 2302.35 33.83 2012-06-22 02:52:40.000 174 33374.77 401.71 2302.39 33.83 2012-06-22 02:52:41.000 174 33374.79 401.68 2302.40 33.83 2012-06-22 02:52:42.000 174 33374.84 401.67 2302.29 33.83 2012-06-22 02:52:43.000 174 33374.82 401.70 2302.35 33.83 2012-06-22 02:52:44.000 174 33374.80 401.68 2302.34 33.83 2012-06-22 02:52:45.000 174 33374.82 401.65 2302.34 33.83 2012-06-22 02:52:46.000 174 33374.85 401.64 2302.31 33.83 2012-06-22 02:52:47.000 174 33374.84 401.69 2302.41 33.83 2012-06-22 02:52:48.000 174 33374.89 401.64 2302.34 33.83 2012-06-22 02:52:49.000 174 33374.81 401.67 2302.30 33.83 2012-06-22 02:52:50.000 174 33374.78 401.67 2302.35 33.83 2012-06-22 02:52:51.000 174 33374.74 401.64 2302.44 33.83 2012-06-22 02:52:52.000 174 33374.80 401.65 2302.43 33.83 2012-06-22 02:52:53.000 174 33374.84 401.65 2302.34 33.83 2012-06-22 02:52:54.000 174 33374.84 401.67 2302.26 33.83 2012-06-22 02:52:55.000 174 33374.88 401.62 2302.31 33.83 2012-06-22 02:52:56.000 174 33374.71 401.67 2302.36 33.83 2012-06-22 02:52:57.000 174 33374.83 401.63 2302.36 33.83 2012-06-22 02:52:58.000 174 33374.78 401.66 2302.42 33.83 2012-06-22 02:52:59.000 174 33374.78 401.65 2302.32 33.83 2012-06-22 02:53:00.000 174 33374.77 401.61 2302.34 33.83 2012-06-22 02:53:00.000 174 33374.75 401.58 2302.30 33.83 2012-06-22 02:53:02.000 174 33374.79 401.57 2302.34 33.83 2012-06-22 02:53:03.000 174 33374.79 401.61 2302.37 33.83 2012-06-22 02:53:04.000 174 33374.79 401.63 2302.40 33.83 2012-06-22 02:53:05.000 174 33374.82 401.59 2302.35 33.83 2012-06-22 02:53:06.000 174 33374.82 401.61 2302.24 33.83 2012-06-22 02:53:07.000 174 33374.76 401.60 2302.31 33.83 2012-06-22 02:53:08.000 174 33374.81 401.61 2302.40 33.83 2012-06-22 02:53:09.000 174 33374.77 401.59 2302.31 33.83 2012-06-22 02:53:10.000 174 33374.82 401.62 2302.37 33.83 2012-06-22 02:53:11.000 174 33374.88 401.60 2302.37 33.83 2012-06-22 02:53:12.000 174 33374.78 401.62 2302.24 33.83 2012-06-22 02:53:13.000 174 33374.75 401.60 2302.32 33.83 2012-06-22 02:53:13.000 174 33374.89 401.57 2302.40 33.83 2012-06-22 02:53:15.000 174 33374.80 401.61 2302.36 33.83 2012-06-22 02:53:16.000 174 33374.83 401.63 2302.34 33.83 2012-06-22 02:53:17.000 174 33374.85 401.64 2302.38 33.83 2012-06-22 02:53:18.000 174 33374.86 401.64 2302.32 33.83 2012-06-22 02:53:19.000 174 33374.86 401.60 2302.35 33.83 2012-06-22 02:53:20.000 174 33374.91 401.62 2302.32 33.83 2012-06-22 02:53:21.000 174 33374.78 401.68 2302.27 33.83 2012-06-22 02:53:22.000 174 33374.73 401.66 2302.37 33.83 2012-06-22 02:53:23.000 174 33374.81 401.72 2302.34 33.83 2012-06-22 02:53:24.000 174 33374.84 401.68 2302.31 33.83 2012-06-22 02:53:25.000 174 33374.80 401.63 2302.29 33.83 2012-06-22 02:53:26.000 174 33374.81 401.66 2302.36 33.83 2012-06-22 02:53:27.000 174 33374.86 401.63 2302.25 33.83 2012-06-22 02:53:28.000 174 33374.75 401.67 2302.28 33.83 2012-06-22 02:53:29.000 174 33374.79 401.62 2302.33 33.83 2012-06-22 02:53:30.000 174 33374.84 401.62 2302.34 33.83 2012-06-22 02:53:31.000 174 33374.88 401.64 2302.24 33.83 2012-06-22 02:53:32.000 174 33374.90 401.61 2302.35 33.83 2012-06-22 02:53:33.000 174 33374.91 401.60 2302.31 33.83 2012-06-22 02:53:34.000 174 33374.86 401.62 2302.34 33.83 2012-06-22 02:53:35.000 174 33374.90 401.63 2302.31 33.83 2012-06-22 02:53:36.000 174 33374.85 401.62 2302.30 33.83 2012-06-22 02:53:37.000 174 33374.90 401.62 2302.36 33.83 2012-06-22 02:53:38.000 174 33374.78 401.59 2302.35 33.83 2012-06-22 02:53:39.000 174 33374.90 401.63 2302.29 33.83 2012-06-22 02:53:40.000 174 33374.90 401.63 2302.31 33.83 2012-06-22 02:53:41.000 174 33374.81 401.62 2302.38 33.83 2012-06-22 02:53:42.000 174 33374.85 401.65 2302.37 33.83 2012-06-22 02:53:43.000 174 33374.82 401.62 2302.36 33.83 2012-06-22 02:53:44.000 174 33374.84 401.65 2302.35 33.83 2012-06-22 02:53:45.000 174 33374.85 401.62 2302.41 33.83 2012-06-22 02:53:46.000 174 33374.92 401.64 2302.37 33.83 2012-06-22 02:53:47.000 174 33374.80 401.63 2302.39 33.83 2012-06-22 02:53:48.000 174 33374.87 401.60 2302.32 33.83 2012-06-22 02:53:49.000 174 33374.85 401.62 2302.35 33.83 2012-06-22 02:53:50.000 174 33374.85 401.61 2302.33 33.83 2012-06-22 02:53:51.000 174 33374.92 401.61 2302.34 33.83 2012-06-22 02:53:52.000 174 33374.81 401.62 2302.28 33.83 2012-06-22 02:53:53.000 174 33374.87 401.64 2302.40 33.83 2012-06-22 02:53:54.000 174 33374.87 401.59 2302.37 33.83 2012-06-22 02:53:54.000 174 33374.94 401.60 2302.27 33.83 2012-06-22 02:53:56.000 174 33374.82 401.65 2302.36 33.83 2012-06-22 02:53:57.000 174 33374.87 401.62 2302.42 33.83 2012-06-22 02:53:58.000 174 33374.90 401.62 2302.36 33.83 2012-06-22 02:53:59.000 174 33374.92 401.62 2302.39 33.83 2012-06-22 02:54:00.000 174 33374.96 401.60 2302.34 33.83 2012-06-22 02:54:01.000 174 33374.84 401.63 2302.41 33.83 2012-06-22 02:54:02.000 174 33374.84 401.63 2302.37 33.83 2012-06-22 02:54:03.000 174 33374.95 401.63 2302.37 33.83 2012-06-22 02:54:04.000 174 33374.89 401.62 2302.38 33.83 2012-06-22 02:54:05.000 174 33374.92 401.61 2302.30 33.83 2012-06-22 02:54:06.000 174 33374.93 401.64 2302.34 33.83 2012-06-22 02:54:07.000 174 33374.86 401.64 2302.42 33.83 2012-06-22 02:54:07.000 174 33374.92 401.61 2302.31 33.83 2012-06-22 02:54:09.000 174 33374.90 401.59 2302.31 33.83 2012-06-22 02:54:10.000 174 33374.92 401.62 2302.28 33.83 2012-06-22 02:54:11.000 174 33374.86 401.59 2302.32 33.83 2012-06-22 02:54:12.000 174 33374.91 401.61 2302.27 33.83 2012-06-22 02:54:13.000 174 33374.96 401.58 2302.40 33.83 2012-06-22 02:54:14.000 174 33374.82 401.60 2302.33 33.83 2012-06-22 02:54:15.000 174 33374.99 401.57 2302.35 33.83 2012-06-22 02:54:16.000 174 33374.93 401.58 2302.32 33.83 2012-06-22 02:54:17.000 174 33374.90 401.60 2302.38 33.83 2012-06-22 02:54:18.000 174 33374.97 401.59 2302.34 33.83 2012-06-22 02:54:19.000 174 33374.94 401.57 2302.30 33.83 2012-06-22 02:54:20.000 174 33374.84 401.63 2302.34 33.83 2012-06-22 02:54:21.000 174 33375.02 401.60 2302.35 33.83 2012-06-22 02:54:22.000 174 33374.96 401.56 2302.35 33.83 2012-06-22 02:54:23.000 174 33374.97 401.58 2302.43 33.83 2012-06-22 02:54:24.000 174 33374.96 401.61 2302.32 33.83 2012-06-22 02:54:25.000 174 33374.83 401.60 2302.38 33.83 2012-06-22 02:54:26.000 174 33375.02 401.61 2302.39 33.83 2012-06-22 02:54:27.000 174 33374.82 401.62 2302.34 33.83 2012-06-22 02:54:28.000 174 33374.84 401.66 2302.26 33.83 2012-06-22 02:54:29.000 174 33374.96 401.61 2302.29 33.83 2012-06-22 02:54:30.000 174 33374.93 401.60 2302.32 33.83 2012-06-22 02:54:31.000 174 33374.81 401.62 2302.28 33.83 2012-06-22 02:54:32.000 174 33375.01 401.58 2302.37 33.83 2012-06-22 02:54:33.000 174 33374.91 401.64 2302.34 33.83 2012-06-22 02:54:34.000 174 33374.84 401.62 2302.31 33.83 2012-06-22 02:54:35.000 174 33374.94 401.57 2302.21 33.83 2012-06-22 02:54:36.000 174 33374.96 401.58 2302.31 33.83 2012-06-22 02:54:37.000 174 33375.08 401.63 2302.31 33.83 2012-06-22 02:54:38.000 174 33374.93 401.61 2302.43 33.83 2012-06-22 02:54:39.000 174 33374.96 401.60 2302.25 33.83 2012-06-22 02:54:40.000 174 33374.94 401.59 2302.22 33.83 2012-06-22 02:54:41.000 174 33374.94 401.64 2302.40 33.83 2012-06-22 02:54:42.000 174 33374.94 401.57 2302.30 33.83 2012-06-22 02:54:43.000 174 33375.00 401.58 2302.37 33.83 2012-06-22 02:54:44.000 174 33374.94 401.63 2302.33 33.83 2012-06-22 02:54:45.000 174 33374.92 401.62 2302.32 33.83 2012-06-22 02:54:46.000 174 33374.94 401.60 2302.28 33.83 2012-06-22 02:54:47.000 174 33375.02 401.62 2302.32 33.83 2012-06-22 02:54:48.000 174 33374.99 401.65 2302.29 33.83 2012-06-22 02:54:48.000 174 33374.86 401.66 2302.31 33.83 2012-06-22 02:54:50.000 174 33375.00 401.65 2302.32 33.83 2012-06-22 02:54:51.000 174 33375.11 401.62 2302.35 33.83 2012-06-22 02:54:52.000 174 33374.97 401.63 2302.35 33.83 2012-06-22 02:54:53.000 174 33375.01 401.64 2302.37 33.83 2012-06-22 02:54:54.000 174 33375.09 401.66 2302.35 33.83 2012-06-22 02:54:55.000 174 33375.04 401.65 2302.29 33.83 2012-06-22 02:54:56.000 174 33375.04 401.63 2302.31 33.83 2012-06-22 02:54:57.000 174 33374.97 401.66 2302.31 33.83 2012-06-22 02:54:58.000 174 33375.00 401.64 2302.34 33.83 2012-06-22 02:54:59.000 174 33374.96 401.65 2302.30 33.83 2012-06-22 02:55:00.000 174 33374.93 401.67 2302.36 33.83 2012-06-22 02:55:01.000 174 33374.97 401.62 2302.27 33.83 2012-06-22 02:55:01.000 174 33374.99 401.69 2302.40 33.83 2012-06-22 02:55:03.000 174 33375.05 401.70 2302.34 33.83 2012-06-22 02:55:04.000 174 33374.83 401.70 2302.41 33.83 2012-06-22 02:55:05.000 174 33374.87 401.64 2302.22 33.83 2012-06-22 02:55:06.000 174 33374.90 401.65 2302.39 33.83 2012-06-22 02:55:07.000 174 33374.93 401.67 2302.26 33.83 2012-06-22 02:55:08.000 174 33375.01 401.64 2302.26 33.83 2012-06-22 02:55:09.000 174 33375.05 401.66 2302.33 33.83 2012-06-22 02:55:10.000 174 33374.96 401.64 2302.34 33.83 2012-06-22 02:55:11.000 174 33374.93 401.64 2302.34 33.83 2012-06-22 02:55:12.000 174 33374.90 401.67 2302.38 33.83 2012-06-22 02:55:13.000 174 33374.98 401.68 2302.36 33.83 2012-06-22 02:55:14.000 174 33375.09 401.69 2302.35 33.83 2012-06-22 02:55:15.000 174 33374.90 401.69 2302.44 33.83 2012-06-22 02:55:16.000 174 33375.06 401.66 2302.36 33.83 2012-06-22 02:55:17.000 174 33374.97 401.63 2302.37 33.83 2012-06-22 02:55:18.000 174 33375.07 401.67 2302.30 33.83 2012-06-22 02:55:19.000 174 33375.02 401.67 2302.28 33.83 2012-06-22 02:55:20.000 174 33374.99 401.63 2302.40 33.83 2012-06-22 02:55:21.000 174 33375.02 401.68 2302.33 33.83 2012-06-22 02:55:22.000 174 33375.03 401.62 2302.40 33.83 2012-06-22 02:55:23.000 174 33374.97 401.56 2302.37 33.83 2012-06-22 02:55:24.000 174 33375.04 401.63 2302.31 33.83 2012-06-22 02:55:25.000 174 33375.00 401.62 2302.33 33.83 2012-06-22 02:55:26.000 174 33375.10 401.67 2302.40 33.83 2012-06-22 02:55:27.000 174 33374.92 401.67 2302.32 33.83 2012-06-22 02:55:28.000 174 33375.05 401.67 2302.40 33.83 2012-06-22 02:55:29.000 174 33375.01 401.71 2302.45 33.83 2012-06-22 02:55:30.000 174 33375.12 401.66 2302.32 33.83 2012-06-22 02:55:31.000 174 33375.03 401.61 2302.35 33.83 2012-06-22 02:55:32.000 174 33375.05 401.67 2302.37 33.83 2012-06-22 02:55:33.000 174 33375.12 401.61 2302.43 33.83 2012-06-22 02:55:34.000 174 33375.06 401.67 2302.28 33.83 2012-06-22 02:55:35.000 174 33375.07 401.64 2302.29 33.83 2012-06-22 02:55:36.000 174 33375.06 401.66 2302.40 33.83 2012-06-22 02:55:37.000 174 33375.09 401.69 2302.35 33.83 2012-06-22 02:55:38.000 174 33375.08 401.68 2302.33 33.83 2012-06-22 02:55:39.000 174 33375.00 401.66 2302.36 33.83 2012-06-22 02:55:40.000 174 33375.10 401.66 2302.43 33.83 2012-06-22 02:55:41.000 174 33375.06 401.71 2302.40 33.83 2012-06-22 02:55:42.000 174 33375.03 401.66 2302.41 33.83 2012-06-22 02:55:42.000 174 33375.03 401.67 2302.37 33.83 2012-06-22 02:55:44.000 174 33375.02 401.66 2302.33 33.83 2012-06-22 02:55:45.000 174 33375.03 401.67 2302.27 33.83 2012-06-22 02:55:46.000 174 33375.04 401.65 2302.25 33.83 2012-06-22 02:55:47.000 174 33375.02 401.63 2302.27 33.83 2012-06-22 02:55:48.000 174 33375.03 401.64 2302.37 33.83 2012-06-22 02:55:49.000 174 33375.11 401.64 2302.37 33.83 2012-06-22 02:55:50.000 174 33374.98 401.70 2302.27 33.83 2012-06-22 02:55:51.000 174 33375.15 401.67 2302.41 33.83 2012-06-22 02:55:52.000 174 33375.03 401.69 2302.31 33.83 2012-06-22 02:55:53.000 174 33375.06 401.65 2302.33 33.83 2012-06-22 02:55:54.000 174 33375.05 401.63 2302.37 33.83 2012-06-22 02:55:55.000 174 33375.01 401.66 2302.29 33.83 2012-06-22 02:55:55.000 174 33375.10 401.70 2302.34 33.83 2012-06-22 02:55:57.000 174 33375.04 401.65 2302.34 33.83 2012-06-22 02:55:58.000 174 33375.10 401.64 2302.42 33.83 2012-06-22 02:55:59.000 174 33375.11 401.61 2302.34 33.83 2012-06-22 02:56:00.000 174 33375.19 401.66 2302.32 33.83 2012-06-22 02:56:01.000 174 33375.02 401.68 2302.37 33.83 2012-06-22 02:56:02.000 174 33375.15 401.66 2302.39 33.83 2012-06-22 02:56:03.000 174 33375.12 401.64 2302.35 33.83 2012-06-22 02:56:04.000 174 33375.08 401.65 2302.30 33.83 2012-06-22 02:56:05.000 174 33375.08 401.65 2302.29 33.83 2012-06-22 02:56:06.000 174 33375.04 401.66 2302.34 33.83 2012-06-22 02:56:07.000 174 33375.07 401.66 2302.34 33.83 2012-06-22 02:56:08.000 174 33375.11 401.65 2302.35 33.83 2012-06-22 02:56:09.000 174 33375.07 401.60 2302.36 33.83 2012-06-22 02:56:10.000 174 33375.09 401.63 2302.35 33.83 2012-06-22 02:56:11.000 174 33375.08 401.61 2302.32 33.83 2012-06-22 02:56:12.000 174 33375.14 401.63 2302.29 33.83 2012-06-22 02:56:13.000 174 33375.10 401.62 2302.37 33.83 2012-06-22 02:56:14.000 174 33375.17 401.63 2302.34 33.83 2012-06-22 02:56:15.000 174 33375.00 401.63 2302.33 33.83 2012-06-22 02:56:16.000 174 33375.10 401.62 2302.34 33.83 2012-06-22 02:56:17.000 174 33375.11 401.62 2302.38 33.83 2012-06-22 02:56:18.000 174 33375.19 401.65 2302.35 33.83 2012-06-22 02:56:19.000 174 33375.13 401.66 2302.32 33.83 2012-06-22 02:56:20.000 174 33375.06 401.65 2302.32 33.83 2012-06-22 02:56:21.000 174 33375.12 401.67 2302.35 33.83 2012-06-22 02:56:22.000 174 33375.06 401.62 2302.38 33.83 2012-06-22 02:56:23.000 174 33375.10 401.64 2302.33 33.83 2012-06-22 02:56:24.000 174 33375.10 401.65 2302.31 33.83 2012-06-22 02:56:25.000 174 33375.14 401.66 2302.35 33.83 2012-06-22 02:56:26.000 174 33375.17 401.62 2302.37 33.83 2012-06-22 02:56:27.000 174 33375.12 401.63 2302.49 33.83 2012-06-22 02:56:28.000 174 33375.09 401.67 2302.40 33.83 2012-06-22 02:56:29.000 174 33375.07 401.65 2302.29 33.83 2012-06-22 02:56:30.000 174 33375.17 401.62 2302.30 33.83 2012-06-22 02:56:31.000 174 33375.11 401.65 2302.33 33.83 2012-06-22 02:56:32.000 174 33375.11 401.67 2302.33 33.83 2012-06-22 02:56:33.000 174 33375.00 401.62 2302.37 33.83 2012-06-22 02:56:34.000 174 33375.12 401.63 2302.35 33.83 2012-06-22 02:56:35.000 174 33375.10 401.64 2302.35 33.83 2012-06-22 02:56:36.000 174 33375.09 401.64 2302.31 33.83 2012-06-22 02:56:36.000 174 33375.15 401.62 2302.39 33.83 2012-06-22 02:56:38.000 174 33375.16 401.69 2302.37 33.83 2012-06-22 02:56:39.000 174 33375.03 401.64 2302.39 33.83 2012-06-22 02:56:40.000 174 33375.12 401.69 2302.31 33.83 2012-06-22 02:56:41.000 174 33375.09 401.67 2302.33 33.83 2012-06-22 02:56:42.000 174 33375.08 401.69 2302.39 33.83 2012-06-22 02:56:43.000 174 33375.02 401.66 2302.41 33.83 2012-06-22 02:56:44.000 174 33375.07 401.60 2302.42 33.83 2012-06-22 02:56:45.000 174 33375.05 401.66 2302.38 33.83 2012-06-22 02:56:46.000 174 33375.22 401.63 2302.39 33.83 2012-06-22 02:56:47.000 174 33375.08 401.66 2302.38 33.83 2012-06-22 02:56:48.000 174 33375.02 401.66 2302.41 33.83 2012-06-22 02:56:49.000 174 33375.05 401.64 2302.37 33.83 2012-06-22 02:56:49.000 174 33375.06 401.67 2302.32 33.83 2012-06-22 02:56:51.000 174 33375.05 401.63 2302.37 33.83 2012-06-22 02:56:52.000 174 33375.10 401.68 2302.37 33.83 2012-06-22 02:56:53.000 174 33375.00 401.68 2302.38 33.83 2012-06-22 02:56:54.000 174 33375.03 401.67 2302.33 33.83 2012-06-22 02:56:55.000 174 33375.06 401.62 2302.39 33.83 2012-06-22 02:56:56.000 174 33374.99 401.63 2302.32 33.83 2012-06-22 02:56:57.000 174 33375.01 401.66 2302.25 33.83 2012-06-22 02:56:58.000 174 33374.99 401.64 2302.31 33.83 2012-06-22 02:56:59.000 174 33375.00 401.65 2302.34 33.83 2012-06-22 02:57:00.000 174 33375.11 401.66 2302.32 33.83 2012-06-22 02:57:01.000 174 33375.07 401.66 2302.27 33.83 2012-06-22 02:57:02.000 174 33374.99 401.62 2302.37 33.83 2012-06-22 02:57:03.000 174 33375.05 401.61 2302.30 33.83 2012-06-22 02:57:04.000 174 33375.02 401.69 2302.40 33.83 2012-06-22 02:57:05.000 174 33374.97 401.65 2302.33 33.83 2012-06-22 02:57:06.000 174 33375.02 401.64 2302.45 33.83 2012-06-22 02:57:07.000 174 33375.01 401.62 2302.43 33.83 2012-06-22 02:57:08.000 174 33375.09 401.63 2302.43 33.83 2012-06-22 02:57:09.000 174 33374.97 401.69 2302.28 33.83 2012-06-22 02:57:10.000 174 33374.94 401.63 2302.44 33.83 2012-06-22 02:57:11.000 174 33374.93 401.62 2302.37 33.83 2012-06-22 02:57:12.000 174 33374.97 401.63 2302.34 33.83 2012-06-22 02:57:13.000 174 33375.05 401.64 2302.36 33.83 2012-06-22 02:57:14.000 174 33375.06 401.64 2302.35 33.83 2012-06-22 02:57:15.000 174 33375.05 401.61 2302.38 33.83 2012-06-22 02:57:16.000 174 33375.03 401.68 2302.38 33.83 2012-06-22 02:57:17.000 174 33375.00 401.63 2302.35 33.83 2012-06-22 02:57:18.000 174 33374.92 401.62 2302.40 33.83 2012-06-22 02:57:19.000 174 33374.99 401.64 2302.28 33.83 2012-06-22 02:57:20.000 174 33375.01 401.63 2302.39 33.83 2012-06-22 02:57:21.000 174 33374.84 401.62 2302.34 33.83 2012-06-22 02:57:22.000 174 33375.03 401.61 2302.41 33.83 2012-06-22 02:57:23.000 174 33374.94 401.60 2302.32 33.83 2012-06-22 02:57:24.000 174 33374.95 401.64 2302.42 33.83 2012-06-22 02:57:25.000 174 33374.90 401.64 2302.42 33.83 2012-06-22 02:57:26.000 174 33374.90 401.64 2302.38 33.83 2012-06-22 02:57:27.000 174 33374.92 401.62 2302.35 33.83 2012-06-22 02:57:28.000 174 33374.86 401.63 2302.44 33.83 2012-06-22 02:57:29.000 174 33374.87 401.63 2302.43 33.83 2012-06-22 02:57:30.000 174 33374.97 401.64 2302.40 33.83 2012-06-22 02:57:30.000 174 33374.91 401.65 2302.38 33.83 2012-06-22 02:57:32.000 174 33374.87 401.62 2302.53 33.83 2012-06-22 02:57:33.000 174 33374.88 401.63 2302.37 33.83 2012-06-22 02:57:34.000 174 33375.00 401.65 2302.45 33.83 2012-06-22 02:57:35.000 174 33374.91 401.64 2302.46 33.83 2012-06-22 02:57:36.000 174 33374.91 401.65 2302.37 33.83 2012-06-22 02:57:37.000 174 33374.89 401.64 2302.43 33.83 2012-06-22 02:57:38.000 174 33374.85 401.63 2302.50 33.83 2012-06-22 02:57:39.000 174 33375.00 401.62 2302.43 33.83 2012-06-22 02:57:40.000 174 33374.78 401.63 2302.44 33.83 2012-06-22 02:57:41.000 174 33374.77 401.67 2302.43 33.83 2012-06-22 02:57:42.000 174 33374.82 401.66 2302.40 33.83 2012-06-22 02:57:43.000 174 33374.90 401.65 2302.46 33.83 2012-06-22 02:57:43.000 174 33374.89 401.62 2302.47 33.83 2012-06-22 02:57:45.000 174 33374.84 401.64 2302.43 33.83 2012-06-22 02:57:46.000 174 33374.80 401.65 2302.40 33.83 2012-06-22 02:57:47.000 174 33374.83 401.68 2302.39 33.83 2012-06-22 02:57:48.000 174 33374.83 401.64 2302.51 33.83 2012-06-22 02:57:49.000 174 33374.82 401.68 2302.44 33.83 2012-06-22 02:57:50.000 174 33374.84 401.63 2302.35 33.83 2012-06-22 02:57:51.000 174 33374.77 401.69 2302.43 33.83 2012-06-22 02:57:52.000 174 33374.89 401.66 2302.38 33.83 2012-06-22 02:57:53.000 174 33374.84 401.67 2302.37 33.83 2012-06-22 02:57:54.000 174 33374.81 401.66 2302.44 33.83 2012-06-22 02:57:55.000 174 33374.77 401.70 2302.41 33.83 2012-06-22 02:57:56.000 174 33374.75 401.69 2302.43 33.83 2012-06-22 02:57:57.000 174 33374.84 401.68 2302.45 33.83 2012-06-22 02:57:58.000 174 33374.89 401.69 2302.38 33.83 2012-06-22 02:57:59.000 174 33374.78 401.67 2302.45 33.83 2012-06-22 02:58:00.000 174 33374.81 401.66 2302.35 33.83 2012-06-22 02:58:01.000 174 33374.80 401.70 2302.43 33.83 2012-06-22 02:58:02.000 174 33374.66 401.65 2302.44 33.83 2012-06-22 02:58:03.000 174 33374.88 401.67 2302.48 33.83 2012-06-22 02:58:04.000 174 33374.71 401.64 2302.49 33.83 2012-06-22 02:58:05.000 174 33374.75 401.62 2302.41 33.83 2012-06-22 02:58:06.000 174 33374.80 401.69 2302.40 33.83 2012-06-22 02:58:07.000 174 33374.77 401.70 2302.49 33.83 2012-06-22 02:58:08.000 174 33374.82 401.67 2302.46 33.83 2012-06-22 02:58:09.000 174 33374.75 401.66 2302.53 33.83 2012-06-22 02:58:10.000 174 33374.83 401.65 2302.51 33.83 2012-06-22 02:58:11.000 174 33374.72 401.64 2302.50 33.83 2012-06-22 02:58:12.000 174 33374.71 401.69 2302.41 33.83 2012-06-22 02:58:13.000 174 33374.69 401.68 2302.45 33.83 2012-06-22 02:58:14.000 174 33374.75 401.66 2302.50 33.83 2012-06-22 02:58:15.000 174 33374.66 401.65 2302.45 33.83 2012-06-22 02:58:16.000 174 33374.80 401.65 2302.45 33.83 2012-06-22 02:58:17.000 174 33374.75 401.65 2302.48 33.83 2012-06-22 02:58:18.000 174 33374.71 401.70 2302.43 33.83 2012-06-22 02:58:19.000 174 33374.81 401.65 2302.50 33.83 2012-06-22 02:58:20.000 174 33374.80 401.69 2302.42 33.83 2012-06-22 02:58:21.000 174 33374.72 401.67 2302.55 33.83 2012-06-22 02:58:22.000 174 33374.78 401.65 2302.46 33.83 2012-06-22 02:58:23.000 174 33374.68 401.64 2302.40 33.83 2012-06-22 02:58:24.000 174 33374.72 401.67 2302.43 33.83 2012-06-22 02:58:24.000 174 33374.86 401.69 2302.44 33.83 2012-06-22 02:58:26.000 174 33374.81 401.66 2302.44 33.83 2012-06-22 02:58:27.000 174 33374.70 401.69 2302.52 33.83 2012-06-22 02:58:28.000 174 33374.81 401.63 2302.49 33.83 2012-06-22 02:58:29.000 174 33374.78 401.63 2302.41 33.83 2012-06-22 02:58:30.000 174 33374.86 401.64 2302.53 33.83 2012-06-22 02:58:31.000 174 33374.88 401.67 2302.52 33.83 2012-06-22 02:58:32.000 174 33374.76 401.64 2302.49 33.83 2012-06-22 02:58:33.000 174 33374.84 401.62 2302.46 33.83 2012-06-22 02:58:34.000 174 33374.78 401.65 2302.49 33.83 2012-06-22 02:58:35.000 174 33374.85 401.63 2302.40 33.83 2012-06-22 02:58:36.000 174 33374.72 401.62 2302.42 33.83 2012-06-22 02:58:37.000 174 33374.75 401.63 2302.43 33.83 2012-06-22 02:58:37.000 174 33374.74 401.62 2302.49 33.83 2012-06-22 02:58:39.000 174 33374.72 401.62 2302.47 33.83 2012-06-22 02:58:40.000 174 33374.80 401.64 2302.45 33.83 2012-06-22 02:58:41.000 174 33374.77 401.62 2302.44 33.83 2012-06-22 02:58:42.000 174 33374.79 401.62 2302.44 33.83 2012-06-22 02:58:43.000 174 33374.80 401.63 2302.53 33.83 2012-06-22 02:58:44.000 174 33374.77 401.67 2302.38 33.83 2012-06-22 02:58:45.000 174 33374.74 401.64 2302.41 33.83 2012-06-22 02:58:46.000 174 33374.90 401.59 2302.42 33.83 2012-06-22 02:58:47.000 174 33374.83 401.59 2302.39 33.83 2012-06-22 02:58:48.000 174 33374.76 401.61 2302.43 33.83 2012-06-22 02:58:49.000 174 33374.78 401.59 2302.49 33.83 2012-06-22 02:58:50.000 174 33374.86 401.60 2302.36 33.83 2012-06-22 02:58:51.000 174 33374.75 401.60 2302.41 33.83 2012-06-22 02:58:52.000 174 33374.81 401.59 2302.46 33.83 2012-06-22 02:58:53.000 174 33374.84 401.61 2302.39 33.83 2012-06-22 02:58:54.000 174 33374.84 401.62 2302.40 33.83 2012-06-22 02:58:55.000 174 33374.87 401.62 2302.34 33.83 2012-06-22 02:58:56.000 174 33374.81 401.62 2302.51 33.83 2012-06-22 02:58:57.000 174 33374.78 401.66 2302.40 33.83 2012-06-22 02:58:58.000 174 33374.77 401.60 2302.40 33.83 2012-06-22 02:58:59.000 174 33374.69 401.60 2302.43 33.83 2012-06-22 02:59:00.000 174 33374.71 401.59 2302.44 33.83 2012-06-22 02:59:01.000 174 33374.80 401.58 2302.50 33.83 2012-06-22 02:59:02.000 174 33374.80 401.61 2302.46 33.83 2012-06-22 02:59:03.000 174 33374.81 401.60 2302.45 33.83 2012-06-22 02:59:04.000 174 33374.81 401.61 2302.45 33.83 2012-06-22 02:59:05.000 174 33374.82 401.62 2302.55 33.83 2012-06-22 02:59:06.000 174 33374.78 401.61 2302.56 33.83 2012-06-22 02:59:07.000 174 33374.84 401.68 2302.46 33.83 2012-06-22 02:59:08.000 174 33374.78 401.62 2302.48 33.83 2012-06-22 02:59:09.000 174 33374.83 401.62 2302.47 33.83 2012-06-22 02:59:10.000 174 33374.80 401.64 2302.41 33.83 2012-06-22 02:59:11.000 174 33374.75 401.59 2302.33 33.83 2012-06-22 02:59:12.000 174 33374.77 401.58 2302.44 33.83 2012-06-22 02:59:13.000 174 33374.90 401.59 2302.44 33.83 2012-06-22 02:59:14.000 174 33374.80 401.60 2302.40 33.83 2012-06-22 02:59:15.000 174 33374.76 401.63 2302.44 33.83 2012-06-22 02:59:16.000 174 33374.77 401.59 2302.40 33.83 2012-06-22 02:59:17.000 174 33374.74 401.58 2302.44 33.83 2012-06-22 02:59:18.000 174 33374.86 401.62 2302.46 33.83 2012-06-22 02:59:18.000 174 33374.81 401.57 2302.36 33.83 2012-06-22 02:59:20.000 174 33374.71 401.62 2302.44 33.83 2012-06-22 02:59:21.000 174 33374.88 401.54 2302.44 33.83 2012-06-22 02:59:22.000 174 33374.89 401.64 2302.37 33.83 2012-06-22 02:59:23.000 174 33374.71 401.66 2302.44 33.83 2012-06-22 02:59:24.000 174 33374.74 401.62 2302.44 33.83 2012-06-22 02:59:25.000 174 33374.83 401.59 2302.37 33.83 2012-06-22 02:59:26.000 174 33374.81 401.60 2302.44 33.83 2012-06-22 02:59:27.000 174 33374.72 401.58 2302.39 33.83 2012-06-22 02:59:28.000 174 33374.82 401.60 2302.40 33.83 2012-06-22 02:59:29.000 174 33374.80 401.57 2302.40 33.83 2012-06-22 02:59:30.000 174 33374.80 401.59 2302.47 33.83 2012-06-22 02:59:31.000 174 33374.76 401.61 2302.46 33.83 2012-06-22 02:59:31.000 174 33374.76 401.65 2302.48 33.83 2012-06-22 02:59:33.000 174 33374.78 401.58 2302.36 33.83 2012-06-22 02:59:34.000 174 33374.86 401.59 2302.43 33.83 2012-06-22 02:59:35.000 174 33374.83 401.59 2302.40 33.83 2012-06-22 02:59:36.000 174 33374.71 401.62 2302.38 33.83 2012-06-22 02:59:37.000 174 33374.82 401.60 2302.43 33.83 2012-06-22 02:59:38.000 174 33374.95 401.57 2302.46 33.83 2012-06-22 02:59:39.000 174 33374.68 401.58 2302.45 33.83 2012-06-22 02:59:40.000 174 33374.87 401.62 2302.45 33.83 2012-06-22 02:59:41.000 174 33374.87 401.58 2302.44 33.83 2012-06-22 02:59:42.000 174 33374.74 401.59 2302.44 33.83 2012-06-22 02:59:43.000 174 33374.84 401.58 2302.48 33.83 2012-06-22 02:59:44.000 174 33374.74 401.58 2302.44 33.83 2012-06-22 02:59:45.000 174 33374.79 401.56 2302.47 33.83 2012-06-22 02:59:46.000 174 33374.83 401.57 2302.49 33.83 2012-06-22 02:59:47.000 174 33374.78 401.58 2302.46 33.83 2012-06-22 02:59:48.000 174 33374.81 401.59 2302.47 33.83 2012-06-22 02:59:49.000 174 33374.77 401.58 2302.41 33.83 2012-06-22 02:59:50.000 174 33374.68 401.58 2302.43 33.83 2012-06-22 02:59:51.000 174 33374.77 401.58 2302.43 33.83 2012-06-22 02:59:52.000 174 33374.85 401.60 2302.37 33.83 2012-06-22 02:59:53.000 174 33374.84 401.58 2302.35 33.83 2012-06-22 02:59:54.000 174 33374.80 401.53 2302.46 33.83 2012-06-22 02:59:55.000 174 33374.80 401.53 2302.45 33.83 2012-06-22 02:59:56.000 174 33374.80 401.55 2302.52 33.83 2012-06-22 02:59:57.000 174 33374.80 401.56 2302.48 33.83 2012-06-22 02:59:58.000 174 33374.82 401.52 2302.38 33.83 2012-06-22 02:59:59.000 174 33374.76 401.54 2302.36 33.83 2012-06-22 03:00:00.000 174 33374.74 401.57 2302.44 33.83 2012-06-22 03:00:01.000 174 33374.80 401.57 2302.40 33.83 2012-06-22 03:00:02.000 174 33374.81 401.54 2302.37 33.83 2012-06-22 03:00:03.000 174 33374.84 401.56 2302.48 33.83 2012-06-22 03:00:04.000 174 33374.88 401.58 2302.40 33.83 2012-06-22 03:00:05.000 174 33374.84 401.52 2302.39 33.83 2012-06-22 03:00:06.000 174 33374.80 401.55 2302.35 33.83 2012-06-22 03:00:07.000 174 33374.84 401.53 2302.37 33.83 2012-06-22 03:00:08.000 174 33374.83 401.56 2302.41 33.83 2012-06-22 03:00:09.000 174 33374.86 401.54 2302.47 33.83 2012-06-22 03:00:10.000 174 33374.76 401.53 2302.50 33.83 2012-06-22 03:00:11.000 174 33374.81 401.49 2302.47 33.83 2012-06-22 03:00:12.000 174 33374.87 401.54 2302.44 33.83 2012-06-22 03:00:12.000 174 33374.85 401.52 2302.41 33.83 2012-06-22 03:00:14.000 174 33374.82 401.53 2302.34 33.83 2012-06-22 03:00:15.000 174 33374.72 401.51 2302.42 33.83 2012-06-22 03:00:16.000 174 33374.83 401.52 2302.39 33.83 2012-06-22 03:00:17.000 174 33374.93 401.52 2302.41 33.83 2012-06-22 03:00:18.000 174 33374.92 401.48 2302.41 33.83 2012-06-22 03:00:19.000 174 33374.81 401.51 2302.45 33.83 2012-06-22 03:00:20.000 174 33374.92 401.55 2302.34 33.83 2012-06-22 03:00:21.000 174 33374.88 401.52 2302.37 33.83 2012-06-22 03:00:22.000 174 33374.93 401.53 2302.43 33.83 2012-06-22 03:00:23.000 174 33374.87 401.55 2302.37 33.83 2012-06-22 03:00:24.000 174 33374.88 401.50 2302.37 33.83 2012-06-22 03:00:25.000 174 33374.80 401.51 2302.40 33.83 2012-06-22 03:00:25.000 174 33374.80 401.50 2302.39 33.83 2012-06-22 03:00:27.000 174 33374.92 401.51 2302.35 33.83 2012-06-22 03:00:28.000 174 33374.83 401.53 2302.41 33.83 2012-06-22 03:00:29.000 174 33374.81 401.51 2302.37 33.83 2012-06-22 03:00:30.000 174 33374.88 401.50 2302.35 33.83 2012-06-22 03:00:31.000 174 33374.92 401.52 2302.32 33.83 2012-06-22 03:00:32.000 174 33374.93 401.51 2302.35 33.83 2012-06-22 03:00:33.000 174 33374.93 401.50 2302.37 33.83 2012-06-22 03:00:34.000 174 33374.89 401.58 2302.28 33.83 2012-06-22 03:00:35.000 174 33374.85 401.56 2302.28 33.83 2012-06-22 03:00:36.000 174 33374.86 401.52 2302.34 33.83 2012-06-22 03:00:37.000 174 33374.87 401.52 2302.34 33.83 2012-06-22 03:00:38.000 174 33374.93 401.46 2302.34 33.83 2012-06-22 03:00:39.000 174 33374.91 401.49 2302.32 33.83 2012-06-22 03:00:40.000 174 33374.93 401.48 2302.39 33.83 2012-06-22 03:00:41.000 174 33374.85 401.49 2302.35 33.83 2012-06-22 03:00:42.000 174 33374.86 401.45 2302.33 33.83 2012-06-22 03:00:43.000 174 33374.94 401.46 2302.39 33.83 2012-06-22 03:00:44.000 174 33374.92 401.47 2302.35 33.83 2012-06-22 03:00:45.000 174 33374.88 401.50 2302.35 33.83 2012-06-22 03:00:46.000 174 33374.97 401.49 2302.35 33.83 2012-06-22 03:00:47.000 174 33374.93 401.50 2302.41 33.83 2012-06-22 03:00:48.000 174 33374.97 401.47 2302.32 33.83 2012-06-22 03:00:49.000 174 33374.97 401.46 2302.43 33.83 2012-06-22 03:00:50.000 174 33375.04 401.50 2302.38 33.83 2012-06-22 03:00:51.000 174 33374.92 401.46 2302.32 33.83 2012-06-22 03:00:52.000 174 33374.92 401.49 2302.38 33.83 2012-06-22 03:00:53.000 174 33374.94 401.50 2302.30 33.83 2012-06-22 03:00:54.000 174 33374.93 401.50 2302.42 33.83 2012-06-22 03:00:55.000 174 33374.98 401.52 2302.38 33.83 2012-06-22 03:00:56.000 174 33374.96 401.48 2302.35 33.83 2012-06-22 03:00:57.000 174 33374.86 401.50 2302.34 33.83 2012-06-22 03:00:58.000 174 33374.94 401.50 2302.30 33.83 2012-06-22 03:00:59.000 174 33374.86 401.50 2302.35 33.83 2012-06-22 03:01:00.000 174 33374.96 401.48 2302.30 33.83 2012-06-22 03:01:01.000 174 33374.98 401.45 2302.43 33.83 2012-06-22 03:01:02.000 174 33374.94 401.45 2302.32 33.83 2012-06-22 03:01:03.000 174 33374.95 401.50 2302.37 33.83 2012-06-22 03:01:04.000 174 33375.02 401.46 2302.36 33.83 2012-06-22 03:01:05.000 174 33374.99 401.44 2302.32 33.83 2012-06-22 03:01:06.000 174 33374.99 401.44 2302.39 33.83 2012-06-22 03:01:06.000 174 33375.03 401.51 2302.37 33.83 2012-06-22 03:01:08.000 174 33375.07 401.46 2302.32 33.83 2012-06-22 03:01:09.000 174 33374.93 401.47 2302.38 33.83 2012-06-22 03:01:10.000 174 33375.00 401.45 2302.28 33.83 2012-06-22 03:01:11.000 174 33375.07 401.45 2302.29 33.83 2012-06-22 03:01:12.000 174 33375.06 401.49 2302.44 33.83 2012-06-22 03:01:13.000 174 33375.00 401.49 2302.41 33.83 2012-06-22 03:01:14.000 174 33374.99 401.44 2302.35 33.83 2012-06-22 03:01:15.000 174 33374.99 401.48 2302.28 33.83 2012-06-22 03:01:16.000 174 33374.98 401.45 2302.28 33.83 2012-06-22 03:01:17.000 174 33375.06 401.47 2302.27 33.83 2012-06-22 03:01:18.000 174 33375.02 401.42 2302.29 33.83 2012-06-22 03:01:19.000 174 33375.02 401.47 2302.33 33.83 2012-06-22 03:01:19.000 174 33375.01 401.44 2302.40 33.83 2012-06-22 03:01:21.000 174 33375.03 401.50 2302.29 33.83 2012-06-22 03:01:22.000 174 33375.09 401.44 2302.26 33.83 2012-06-22 03:01:23.000 174 33375.08 401.47 2302.25 33.83 2012-06-22 03:01:24.000 174 33375.05 401.45 2302.34 33.83 2012-06-22 03:01:25.000 174 33375.02 401.47 2302.38 33.83 2012-06-22 03:01:26.000 174 33375.02 401.43 2302.37 33.83 2012-06-22 03:01:27.000 174 33375.05 401.52 2302.34 33.83 2012-06-22 03:01:28.000 174 33375.20 401.51 2302.32 33.83 2012-06-22 03:01:29.000 174 33375.08 401.48 2302.29 33.83 2012-06-22 03:01:30.000 174 33375.03 401.51 2302.29 33.83 2012-06-22 03:01:31.000 174 33375.08 401.44 2302.28 33.83 2012-06-22 03:01:32.000 174 33375.20 401.45 2302.28 33.83 2012-06-22 03:01:33.000 174 33375.06 401.48 2302.26 33.83 2012-06-22 03:01:34.000 174 33374.93 401.48 2302.41 33.83 2012-06-22 03:01:35.000 174 33375.00 401.49 2302.37 33.83 2012-06-22 03:01:36.000 174 33375.05 401.52 2302.38 33.83 2012-06-22 03:01:37.000 174 33375.04 401.48 2302.38 33.83 2012-06-22 03:01:38.000 174 33375.01 401.49 2302.38 33.83 2012-06-22 03:01:39.000 174 33375.04 401.53 2302.38 33.83 2012-06-22 03:01:40.000 174 33374.97 401.50 2302.32 33.83 2012-06-22 03:01:41.000 174 33375.04 401.50 2302.26 33.83 2012-06-22 03:01:42.000 174 33375.11 401.47 2302.34 33.83 2012-06-22 03:01:43.000 174 33375.03 401.51 2302.34 33.83 2012-06-22 03:01:44.000 174 33375.20 401.50 2302.24 33.83 2012-06-22 03:01:45.000 174 33375.03 401.51 2302.38 33.83 2012-06-22 03:01:46.000 174 33375.08 401.46 2302.36 33.83 2012-06-22 03:01:47.000 174 33375.03 401.47 2302.32 33.83 2012-06-22 03:01:48.000 174 33375.06 401.48 2302.34 33.83 2012-06-22 03:01:49.000 174 33375.15 401.47 2302.33 33.83 2012-06-22 03:01:50.000 174 33375.14 401.46 2302.28 33.83 2012-06-22 03:01:51.000 174 33375.14 401.47 2302.39 33.83 2012-06-22 03:01:52.000 174 33375.07 401.51 2302.34 33.83 2012-06-22 03:01:53.000 174 33374.99 401.48 2302.31 33.83 2012-06-22 03:01:54.000 174 33375.05 401.48 2302.32 33.83 2012-06-22 03:01:55.000 174 33375.05 401.48 2302.26 33.83 2012-06-22 03:01:56.000 174 33375.03 401.49 2302.32 33.83 2012-06-22 03:01:57.000 174 33375.02 401.50 2302.29 33.83 2012-06-22 03:01:58.000 174 33375.10 401.54 2302.37 33.83 2012-06-22 03:01:59.000 174 33374.99 401.55 2302.33 33.83 2012-06-22 03:02:00.000 174 33374.96 401.52 2302.28 33.83 2012-06-22 03:02:00.000 174 33375.03 401.55 2302.38 33.83 2012-06-22 03:02:02.000 174 33375.03 401.52 2302.31 33.83 2012-06-22 03:02:03.000 174 33375.00 401.53 2302.34 33.83 2012-06-22 03:02:04.000 174 33375.02 401.53 2302.30 33.83 2012-06-22 03:02:05.000 174 33375.03 401.55 2302.26 33.83 2012-06-22 03:02:06.000 174 33374.97 401.53 2302.40 33.83 2012-06-22 03:02:07.000 174 33375.03 401.50 2302.31 33.83 2012-06-22 03:02:08.000 174 33374.99 401.49 2302.29 33.83 2012-06-22 03:02:09.000 174 33375.06 401.50 2302.29 33.83 2012-06-22 03:02:10.000 174 33374.93 401.53 2302.29 33.83 2012-06-22 03:02:11.000 174 33375.08 401.48 2302.39 33.83 2012-06-22 03:02:12.000 174 33375.10 401.51 2302.38 33.83 2012-06-22 03:02:13.000 174 33375.07 401.51 2302.31 33.83 2012-06-22 03:02:13.000 174 33375.08 401.54 2302.37 33.83 2012-06-22 03:02:15.000 174 33375.09 401.50 2302.26 33.83 2012-06-22 03:02:16.000 174 33375.02 401.54 2302.28 33.83 2012-06-22 03:02:17.000 174 33374.99 401.56 2302.28 33.83 2012-06-22 03:02:18.000 174 33375.08 401.52 2302.27 33.83 2012-06-22 03:02:19.000 174 33375.07 401.55 2302.23 33.83 2012-06-22 03:02:20.000 174 33375.11 401.55 2302.25 33.83 2012-06-22 03:02:21.000 174 33375.05 401.55 2302.36 33.83 2012-06-22 03:02:22.000 174 33375.13 401.52 2302.37 33.83 2012-06-22 03:02:23.000 174 33375.12 401.50 2302.41 33.83 2012-06-22 03:02:24.000 174 33375.18 401.52 2302.29 33.83 2012-06-22 03:02:25.000 174 33375.09 401.51 2302.37 33.83 2012-06-22 03:02:26.000 174 33375.00 401.48 2302.31 33.83 2012-06-22 03:02:27.000 174 33375.14 401.51 2302.35 33.83 2012-06-22 03:02:28.000 174 33375.22 401.51 2302.34 33.83 2012-06-22 03:02:29.000 174 33375.09 401.51 2302.32 33.83 2012-06-22 03:02:30.000 174 33375.06 401.55 2302.25 33.83 2012-06-22 03:02:31.000 174 33375.07 401.54 2302.37 33.83 2012-06-22 03:02:32.000 174 33375.21 401.52 2302.34 33.83 2012-06-22 03:02:33.000 174 33374.97 401.52 2302.37 33.83 2012-06-22 03:02:34.000 174 33374.97 401.50 2302.40 33.83 2012-06-22 03:02:35.000 174 33375.12 401.50 2302.30 33.83 2012-06-22 03:02:36.000 174 33375.04 401.47 2302.36 33.83 2012-06-22 03:02:37.000 174 33375.12 401.54 2302.29 33.83 2012-06-22 03:02:38.000 174 33375.21 401.53 2302.35 33.83 2012-06-22 03:02:39.000 174 33375.17 401.52 2302.41 33.83 2012-06-22 03:02:40.000 174 33375.03 401.50 2302.26 33.83 2012-06-22 03:02:41.000 174 33375.03 401.51 2302.31 33.83 2012-06-22 03:02:42.000 174 33375.08 401.52 2302.35 33.83 2012-06-22 03:02:43.000 174 33375.17 401.53 2302.34 33.83 2012-06-22 03:02:44.000 174 33375.07 401.55 2302.32 33.83 2012-06-22 03:02:45.000 174 33375.12 401.51 2302.25 33.83 2012-06-22 03:02:46.000 174 33375.16 401.52 2302.31 33.83 2012-06-22 03:02:47.000 174 33375.11 401.49 2302.31 33.83 2012-06-22 03:02:48.000 174 33375.11 401.50 2302.37 33.83 2012-06-22 03:02:49.000 174 33375.12 401.53 2302.34 33.83 2012-06-22 03:02:50.000 174 33375.17 401.54 2302.30 33.83 2012-06-22 03:02:51.000 174 33375.15 401.57 2302.31 33.83 2012-06-22 03:02:52.000 174 33375.10 401.56 2302.41 33.83 2012-06-22 03:02:53.000 174 33375.10 401.53 2302.34 33.83 2012-06-22 03:02:54.000 174 33375.15 401.56 2302.44 33.83 2012-06-22 03:02:54.000 174 33375.17 401.57 2302.28 33.83 2012-06-22 03:02:56.000 174 33375.06 401.51 2302.25 33.83 2012-06-22 03:02:57.000 174 33375.18 401.56 2302.38 33.83 2012-06-22 03:02:58.000 174 33375.18 401.50 2302.40 33.83 2012-06-22 03:02:59.000 174 33375.17 401.52 2302.35 33.83 2012-06-22 03:03:00.000 174 33375.15 401.54 2302.35 33.83 2012-06-22 03:03:01.000 174 33375.18 401.55 2302.30 33.83 2012-06-22 03:03:02.000 174 33375.13 401.48 2302.30 33.83 2012-06-22 03:03:03.000 174 33375.05 401.56 2302.34 33.83 2012-06-22 03:03:04.000 174 33375.24 401.52 2302.32 33.83 2012-06-22 03:03:05.000 174 33375.12 401.53 2302.35 33.83 2012-06-22 03:03:06.000 174 33375.21 401.53 2302.31 33.83 2012-06-22 03:03:07.000 174 33375.23 401.52 2302.28 33.83 2012-06-22 03:03:07.000 174 33375.20 401.54 2302.40 33.83 2012-06-22 03:03:09.000 174 33375.23 401.58 2302.22 33.83 2012-06-22 03:03:10.000 174 33375.22 401.58 2302.35 33.83 2012-06-22 03:03:11.000 174 33375.22 401.54 2302.40 33.83 2012-06-22 03:03:12.000 174 33375.18 401.53 2302.37 33.83 2012-06-22 03:03:13.000 174 33375.22 401.53 2302.33 33.83 2012-06-22 03:03:14.000 174 33375.18 401.57 2302.32 33.83 2012-06-22 03:03:15.000 174 33375.22 401.52 2302.34 33.83 2012-06-22 03:03:16.000 174 33375.15 401.53 2302.32 33.83 2012-06-22 03:03:17.000 174 33375.22 401.53 2302.31 33.83 2012-06-22 03:03:18.000 174 33375.19 401.55 2302.34 33.83 2012-06-22 03:03:19.000 174 33375.27 401.54 2302.28 33.83 2012-06-22 03:03:20.000 174 33375.18 401.54 2302.45 33.83 2012-06-22 03:03:21.000 174 33375.29 401.54 2302.37 33.83 2012-06-22 03:03:22.000 174 33375.17 401.52 2302.34 33.83 2012-06-22 03:03:23.000 174 33375.21 401.51 2302.34 33.83 2012-06-22 03:03:24.000 174 33375.25 401.55 2302.35 33.83 2012-06-22 03:03:25.000 174 33375.25 401.57 2302.32 33.83 2012-06-22 03:03:26.000 174 33375.26 401.51 2302.34 33.83 2012-06-22 03:03:27.000 174 33375.29 401.56 2302.28 33.83 2012-06-22 03:03:28.000 174 33375.26 401.55 2302.39 33.83 2012-06-22 03:03:29.000 174 33375.26 401.55 2302.37 33.83 2012-06-22 03:03:30.000 174 33375.23 401.53 2302.35 33.83 2012-06-22 03:03:31.000 174 33375.36 401.55 2302.35 33.83 2012-06-22 03:03:32.000 174 33375.25 401.58 2302.37 33.83 2012-06-22 03:03:33.000 174 33375.21 401.57 2302.26 33.83 2012-06-22 03:03:34.000 174 33375.32 401.58 2302.40 33.83 2012-06-22 03:03:35.000 174 33375.26 401.60 2302.37 33.83 2012-06-22 03:03:36.000 174 33375.31 401.56 2302.43 33.83 2012-06-22 03:03:37.000 174 33375.34 401.59 2302.33 33.83 2012-06-22 03:03:38.000 174 33375.29 401.58 2302.37 33.83 2012-06-22 03:03:39.000 174 33375.38 401.58 2302.35 33.83 2012-06-22 03:03:40.000 174 33375.11 401.59 2302.29 33.83 2012-06-22 03:03:41.000 174 33375.24 401.56 2302.32 33.83 2012-06-22 03:03:42.000 174 33375.24 401.57 2302.34 33.83 2012-06-22 03:03:43.000 174 33375.40 401.56 2302.34 33.83 2012-06-22 03:03:44.000 174 33375.29 401.55 2302.28 33.83 2012-06-22 03:03:45.000 174 33375.26 401.55 2302.34 33.83 2012-06-22 03:03:46.000 174 33375.30 401.61 2302.34 33.83 2012-06-22 03:03:47.000 174 33375.33 401.58 2302.29 33.83 2012-06-22 03:03:48.000 174 33375.39 401.60 2302.35 33.83 2012-06-22 03:03:48.000 174 33375.27 401.60 2302.29 33.83 2012-06-22 03:03:50.000 174 33375.33 401.60 2302.33 33.83 2012-06-22 03:03:51.000 174 33375.34 401.56 2302.31 33.83 2012-06-22 03:03:52.000 174 33375.34 401.59 2302.33 33.83 2012-06-22 03:03:53.000 174 33375.31 401.56 2302.40 33.83 2012-06-22 03:03:54.000 174 33375.40 401.60 2302.37 33.83 2012-06-22 03:03:55.000 174 33375.43 401.58 2302.29 33.83 2012-06-22 03:03:56.000 174 33375.30 401.57 2302.34 33.83 2012-06-22 03:03:57.000 174 33375.51 401.59 2302.29 33.83 2012-06-22 03:03:58.000 174 33375.46 401.58 2302.24 33.83 2012-06-22 03:03:59.000 174 33375.43 401.56 2302.22 33.83 2012-06-22 03:04:00.000 174 33375.43 401.55 2302.35 33.83 2012-06-22 03:04:01.000 174 33375.35 401.57 2302.30 33.83 2012-06-22 03:04:01.000 174 33375.50 401.54 2302.31 33.83 2012-06-22 03:04:03.000 174 33375.37 401.55 2302.31 33.83 2012-06-22 03:04:04.000 174 33375.41 401.56 2302.43 33.83 2012-06-22 03:04:05.000 174 33375.45 401.56 2302.35 33.83 2012-06-22 03:04:06.000 174 33375.40 401.60 2302.35 33.83 2012-06-22 03:04:07.000 174 33375.42 401.59 2302.37 33.83 2012-06-22 03:04:08.000 174 33375.45 401.58 2302.32 33.83 2012-06-22 03:04:09.000 174 33375.36 401.60 2302.38 33.83 2012-06-22 03:04:10.000 174 33375.56 401.62 2302.26 33.83 2012-06-22 03:04:11.000 174 33375.47 401.62 2302.31 33.83 2012-06-22 03:04:12.000 174 33375.52 401.58 2302.31 33.83 2012-06-22 03:04:13.000 174 33375.46 401.57 2302.32 33.83 2012-06-22 03:04:14.000 174 33375.37 401.57 2302.22 33.83 2012-06-22 03:04:15.000 174 33375.53 401.61 2302.32 33.83 2012-06-22 03:04:16.000 174 33375.48 401.55 2302.28 33.83 2012-06-22 03:04:17.000 174 33375.46 401.54 2302.29 33.83 2012-06-22 03:04:18.000 174 33375.52 401.56 2302.23 33.83 2012-06-22 03:04:19.000 174 33375.49 401.58 2302.26 33.83 2012-06-22 03:04:20.000 174 33375.46 401.58 2302.32 33.83 2012-06-22 03:04:21.000 174 33375.52 401.52 2302.34 33.83 2012-06-22 03:04:22.000 174 33375.61 401.58 2302.24 33.83 2012-06-22 03:04:23.000 174 33375.60 401.56 2302.31 33.83 2012-06-22 03:04:24.000 174 33375.52 401.56 2302.29 33.83 2012-06-22 03:04:25.000 174 33375.52 401.53 2302.32 33.83 2012-06-22 03:04:26.000 174 33375.48 401.54 2302.22 33.83 2012-06-22 03:04:27.000 174 33375.54 401.54 2302.34 33.83 2012-06-22 03:04:28.000 174 33375.58 401.55 2302.30 33.83 2012-06-22 03:04:29.000 174 33375.54 401.55 2302.32 33.83 2012-06-22 03:04:30.000 174 33375.54 401.51 2302.35 33.83 2012-06-22 03:04:31.000 174 33375.58 401.53 2302.31 33.83 2012-06-22 03:04:32.000 174 33375.54 401.51 2302.25 33.83 2012-06-22 03:04:33.000 174 33375.60 401.55 2302.31 33.83 2012-06-22 03:04:34.000 174 33375.56 401.55 2302.18 33.83 2012-06-22 03:04:35.000 174 33375.56 401.51 2302.20 33.83 2012-06-22 03:04:36.000 174 33375.54 401.54 2302.27 33.83 2012-06-22 03:04:37.000 174 33375.56 401.50 2302.40 33.83 2012-06-22 03:04:38.000 174 33375.52 401.53 2302.33 33.83 2012-06-22 03:04:39.000 174 33375.58 401.51 2302.32 33.83 2012-06-22 03:04:40.000 174 33375.58 401.57 2302.34 33.83 2012-06-22 03:04:41.000 174 33375.57 401.57 2302.29 33.83 2012-06-22 03:04:42.000 174 33375.54 401.53 2302.37 33.83 2012-06-22 03:04:42.000 174 33375.65 401.50 2302.24 33.83 2012-06-22 03:04:44.000 174 33375.62 401.50 2302.28 33.83 2012-06-22 03:04:45.000 174 33375.61 401.54 2302.29 33.83 2012-06-22 03:04:46.000 174 33375.55 401.50 2302.24 33.83 2012-06-22 03:04:47.000 174 33375.60 401.46 2302.24 33.83 2012-06-22 03:04:48.000 174 33375.54 401.45 2302.29 33.83 2012-06-22 03:04:49.000 174 33375.57 401.54 2302.29 33.83 2012-06-22 03:04:50.000 174 33375.56 401.48 2302.34 33.83 2012-06-22 03:04:51.000 174 33375.57 401.44 2302.32 33.83 2012-06-22 03:04:52.000 174 33375.61 401.50 2302.32 33.83 2012-06-22 03:04:53.000 174 33375.54 401.48 2302.36 33.83 2012-06-22 03:04:54.000 174 33375.63 401.48 2302.22 33.83 2012-06-22 03:04:55.000 174 33375.61 401.50 2302.32 33.83 2012-06-22 03:04:55.000 174 33375.55 401.44 2302.19 33.83 2012-06-22 03:04:57.000 174 33375.64 401.46 2302.31 33.83 2012-06-22 03:04:58.000 174 33375.70 401.48 2302.25 33.83 2012-06-22 03:04:59.000 174 33375.56 401.49 2302.25 33.83 2012-06-22 03:05:00.000 174 33375.63 401.49 2302.28 33.83 2012-06-22 03:05:01.000 174 33375.69 401.48 2302.25 33.83 2012-06-22 03:05:02.000 174 33375.73 401.47 2302.35 33.83 2012-06-22 03:05:03.000 174 33375.58 401.48 2302.25 33.83 2012-06-22 03:05:04.000 174 33375.65 401.42 2302.32 33.83 2012-06-22 03:05:05.000 174 33375.55 401.43 2302.27 33.83 2012-06-22 03:05:06.000 174 33375.58 401.46 2302.25 33.83 2012-06-22 03:05:07.000 174 33375.56 401.46 2302.28 33.83 2012-06-22 03:05:08.000 174 33375.61 401.42 2302.26 33.83 2012-06-22 03:05:09.000 174 33375.78 401.46 2302.28 33.83 2012-06-22 03:05:10.000 174 33375.59 401.43 2302.25 33.83 2012-06-22 03:05:11.000 174 33375.62 401.42 2302.26 33.83 2012-06-22 03:05:12.000 174 33375.67 401.43 2302.41 33.83 2012-06-22 03:05:13.000 174 33375.68 401.40 2302.35 33.83 2012-06-22 03:05:14.000 174 33375.71 401.42 2302.30 33.83 2012-06-22 03:05:15.000 174 33375.58 401.42 2302.25 33.83 2012-06-22 03:05:16.000 174 33375.70 401.41 2302.22 33.83 2012-06-22 03:05:17.000 174 33375.73 401.43 2302.24 33.83 2012-06-22 03:05:18.000 174 33375.74 401.44 2302.27 33.83 2012-06-22 03:05:19.000 174 33375.65 401.44 2302.22 33.83 2012-06-22 03:05:20.000 174 33375.56 401.46 2302.35 33.83 2012-06-22 03:05:21.000 174 33375.63 401.41 2302.20 33.83 2012-06-22 03:05:22.000 174 33375.70 401.44 2302.26 33.83 2012-06-22 03:05:23.000 174 33375.71 401.42 2302.25 33.83 2012-06-22 03:05:24.000 174 33375.73 401.45 2302.20 33.83 2012-06-22 03:05:25.000 174 33375.73 401.44 2302.23 33.83 2012-06-22 03:05:26.000 174 33375.64 401.44 2302.20 33.83 2012-06-22 03:05:27.000 174 33375.67 401.42 2302.19 33.83 2012-06-22 03:05:28.000 174 33375.77 401.39 2302.31 33.83 2012-06-22 03:05:29.000 174 33375.71 401.42 2302.28 33.83 2012-06-22 03:05:30.000 174 33375.69 401.45 2302.25 33.83 2012-06-22 03:05:31.000 174 33375.70 401.41 2302.24 33.83 2012-06-22 03:05:32.000 174 33375.73 401.42 2302.25 33.83 2012-06-22 03:05:33.000 174 33375.65 401.41 2302.22 33.83 2012-06-22 03:05:34.000 174 33375.77 401.41 2302.20 33.83 2012-06-22 03:05:35.000 174 33375.67 401.42 2302.22 33.83 2012-06-22 03:05:36.000 174 33375.75 401.41 2302.20 33.83 2012-06-22 03:05:36.000 174 33375.72 401.45 2302.24 33.83 2012-06-22 03:05:38.000 174 33375.71 401.42 2302.27 33.83 2012-06-22 03:05:39.000 174 33375.64 401.43 2302.26 33.83 2012-06-22 03:05:40.000 174 33375.77 401.46 2302.25 33.83 2012-06-22 03:05:41.000 174 33375.71 401.43 2302.28 33.83 2012-06-22 03:05:42.000 174 33375.71 401.40 2302.22 33.83 2012-06-22 03:05:43.000 174 33375.73 401.37 2302.30 33.83 2012-06-22 03:05:44.000 174 33375.72 401.39 2302.25 33.83 2012-06-22 03:05:45.000 174 33375.74 401.38 2302.22 33.83 2012-06-22 03:05:46.000 174 33375.71 401.37 2302.30 33.83 2012-06-22 03:05:47.000 174 33375.71 401.36 2302.28 33.83 2012-06-22 03:05:48.000 174 33375.66 401.39 2302.28 33.83 2012-06-22 03:05:49.000 174 33375.70 401.40 2302.25 33.83 2012-06-22 03:05:49.000 174 33375.73 401.40 2302.28 33.83 2012-06-22 03:05:51.000 174 33375.66 401.34 2302.27 33.83 2012-06-22 03:05:52.000 174 33375.88 401.44 2302.26 33.83 2012-06-22 03:05:53.000 174 33375.68 401.39 2302.29 33.83 2012-06-22 03:05:54.000 174 33375.71 401.37 2302.22 33.83 2012-06-22 03:05:55.000 174 33375.76 401.44 2302.19 33.83 2012-06-22 03:05:56.000 174 33375.70 401.40 2302.27 33.83 2012-06-22 03:05:57.000 174 33375.79 401.36 2302.27 33.83 2012-06-22 03:05:58.000 174 33375.68 401.34 2302.24 33.83 2012-06-22 03:05:59.000 174 33375.68 401.36 2302.22 33.83 2012-06-22 03:06:00.000 174 33375.70 401.38 2302.40 33.83 2012-06-22 03:06:01.000 174 33375.71 401.37 2302.29 33.83 2012-06-22 03:06:02.000 174 33375.68 401.42 2302.22 33.83 2012-06-22 03:06:03.000 174 33375.79 401.39 2302.24 33.83 2012-06-22 03:06:04.000 174 33375.73 401.40 2302.27 33.83 2012-06-22 03:06:05.000 174 33375.68 401.36 2302.26 33.83 2012-06-22 03:06:06.000 174 33375.75 401.36 2302.23 33.83 2012-06-22 03:06:07.000 174 33375.75 401.37 2302.29 33.83 2012-06-22 03:06:08.000 174 33375.73 401.34 2302.22 33.83 2012-06-22 03:06:09.000 174 33375.71 401.33 2302.21 33.83 2012-06-22 03:06:10.000 174 33375.67 401.38 2302.25 33.83 2012-06-22 03:06:11.000 174 33375.68 401.38 2302.24 33.83 2012-06-22 03:06:12.000 174 33375.70 401.36 2302.20 33.83 2012-06-22 03:06:13.000 174 33375.81 401.33 2302.24 33.83 2012-06-22 03:06:14.000 174 33375.76 401.33 2302.19 33.83 2012-06-22 03:06:15.000 174 33375.68 401.34 2302.16 33.83 2012-06-22 03:06:16.000 174 33375.68 401.36 2302.20 33.83 2012-06-22 03:06:17.000 174 33375.67 401.36 2302.19 33.83 2012-06-22 03:06:18.000 174 33375.69 401.34 2302.26 33.83 2012-06-22 03:06:19.000 174 33375.61 401.35 2302.21 33.83 2012-06-22 03:06:20.000 174 33375.74 401.36 2302.24 33.83 2012-06-22 03:06:21.000 174 33375.71 401.34 2302.26 33.83 2012-06-22 03:06:22.000 174 33375.79 401.34 2302.22 33.83 2012-06-22 03:06:23.000 174 33375.73 401.32 2302.25 33.83 2012-06-22 03:06:24.000 174 33375.74 401.33 2302.24 33.83 2012-06-22 03:06:25.000 174 33375.79 401.38 2302.21 33.83 2012-06-22 03:06:26.000 174 33375.73 401.34 2302.28 33.83 2012-06-22 03:06:27.000 174 33375.74 401.36 2302.26 33.83 2012-06-22 03:06:28.000 174 33375.77 401.35 2302.24 33.83 2012-06-22 03:06:29.000 174 33375.68 401.33 2302.18 33.83 2012-06-22 03:06:30.000 174 33375.72 401.35 2302.21 33.83 2012-06-22 03:06:30.000 174 33375.71 401.30 2302.22 33.83 2012-06-22 03:06:32.000 174 33375.73 401.27 2302.25 33.83 2012-06-22 03:06:33.000 174 33375.71 401.31 2302.26 33.83 2012-06-22 03:06:34.000 174 33375.66 401.31 2302.20 33.83 2012-06-22 03:06:35.000 174 33375.62 401.30 2302.19 33.83 2012-06-22 03:06:36.000 174 33375.68 401.28 2302.26 33.83 2012-06-22 03:06:37.000 174 33375.63 401.33 2302.19 33.83 2012-06-22 03:06:38.000 174 33375.62 401.36 2302.29 33.83 2012-06-22 03:06:39.000 174 33375.68 401.36 2302.20 33.83 2012-06-22 03:06:40.000 174 33375.63 401.31 2302.24 33.83 2012-06-22 03:06:41.000 174 33375.72 401.30 2302.23 33.83 2012-06-22 03:06:42.000 174 33375.68 401.37 2302.26 33.83 2012-06-22 03:06:43.000 174 33375.68 401.33 2302.21 33.83 2012-06-22 03:06:43.000 174 33375.62 401.30 2302.16 33.83 2012-06-22 03:06:45.000 174 33375.67 401.36 2302.28 33.83 2012-06-22 03:06:46.000 174 33375.64 401.32 2302.26 33.83 2012-06-22 03:06:47.000 174 33375.65 401.31 2302.23 33.83 2012-06-22 03:06:48.000 174 33375.69 401.35 2302.25 33.83 2012-06-22 03:06:49.000 174 33375.69 401.31 2302.20 33.83 2012-06-22 03:06:50.000 174 33375.61 401.31 2302.27 33.83 2012-06-22 03:06:51.000 174 33375.57 401.28 2302.23 33.83 2012-06-22 03:06:52.000 174 33375.60 401.34 2302.25 33.83 2012-06-22 03:06:53.000 174 33375.50 401.29 2302.24 33.83 2012-06-22 03:06:54.000 174 33375.61 401.32 2302.25 33.83 2012-06-22 03:06:55.000 174 33375.59 401.29 2302.23 33.83 2012-06-22 03:06:56.000 174 33375.66 401.33 2302.23 33.83 2012-06-22 03:06:57.000 174 33375.61 401.33 2302.25 33.83 2012-06-22 03:06:58.000 174 33375.54 401.31 2302.19 33.83 2012-06-22 03:06:59.000 174 33375.52 401.30 2302.22 33.83 2012-06-22 03:07:00.000 174 33375.64 401.31 2302.22 33.83 2012-06-22 03:07:01.000 174 33375.61 401.31 2302.16 33.83 2012-06-22 03:07:02.000 174 33375.56 401.31 2302.23 33.83 2012-06-22 03:07:03.000 174 33375.64 401.30 2302.18 33.83 2012-06-22 03:07:04.000 174 33375.57 401.31 2302.20 33.83 2012-06-22 03:07:05.000 174 33375.62 401.26 2302.25 33.83 2012-06-22 03:07:06.000 174 33375.60 401.29 2302.29 33.83 2012-06-22 03:07:07.000 174 33375.52 401.34 2302.20 33.83 2012-06-22 03:07:08.000 174 33375.54 401.30 2302.25 33.83 2012-06-22 03:07:09.000 174 33375.71 401.29 2302.26 33.83 2012-06-22 03:07:10.000 174 33375.46 401.33 2302.25 33.83 2012-06-22 03:07:11.000 174 33375.49 401.30 2302.29 33.83 2012-06-22 03:07:12.000 174 33375.53 401.32 2302.32 33.83 2012-06-22 03:07:13.000 174 33375.57 401.34 2302.30 33.83 2012-06-22 03:07:14.000 174 33375.58 401.30 2302.22 33.83 2012-06-22 03:07:15.000 174 33375.54 401.30 2302.27 33.83 2012-06-22 03:07:16.000 174 33375.57 401.29 2302.30 33.83 2012-06-22 03:07:17.000 174 33375.47 401.31 2302.26 33.83 2012-06-22 03:07:18.000 174 33375.57 401.31 2302.34 33.83 2012-06-22 03:07:19.000 174 33375.56 401.33 2302.32 33.83 2012-06-22 03:07:20.000 174 33375.60 401.28 2302.25 33.83 2012-06-22 03:07:21.000 174 33375.45 401.30 2302.28 33.83 2012-06-22 03:07:22.000 174 33375.57 401.32 2302.29 33.83 2012-06-22 03:07:23.000 174 33375.57 401.28 2302.28 33.83 2012-06-22 03:07:24.000 174 33375.50 401.29 2302.31 33.83 2012-06-22 03:07:24.000 174 33375.52 401.31 2302.34 33.83 2012-06-22 03:07:26.000 174 33375.50 401.29 2302.38 33.83 2012-06-22 03:07:27.000 174 33375.50 401.28 2302.32 33.83 2012-06-22 03:07:28.000 174 33375.49 401.31 2302.31 33.83 2012-06-22 03:07:29.000 174 33375.52 401.29 2302.29 33.83 2012-06-22 03:07:30.000 174 33375.55 401.27 2302.22 33.83 2012-06-22 03:07:31.000 174 33375.47 401.26 2302.26 33.83 2012-06-22 03:07:32.000 174 33375.47 401.29 2302.32 33.83 2012-06-22 03:07:33.000 174 33375.49 401.29 2302.22 33.83 2012-06-22 03:07:34.000 174 33375.55 401.28 2302.25 33.83 2012-06-22 03:07:35.000 174 33375.50 401.31 2302.19 33.83 2012-06-22 03:07:36.000 174 33375.51 401.29 2302.21 33.83 2012-06-22 03:07:37.000 174 33375.46 401.29 2302.22 33.83 2012-06-22 03:07:37.000 174 33375.44 401.27 2302.32 33.83 2012-06-22 03:07:39.000 174 33375.54 401.26 2302.28 33.83 2012-06-22 03:07:40.000 174 33375.52 401.28 2302.19 33.83 2012-06-22 03:07:41.000 174 33375.47 401.28 2302.23 33.83 2012-06-22 03:07:42.000 174 33375.45 401.26 2302.31 33.83 2012-06-22 03:07:43.000 174 33375.60 401.24 2302.25 33.83 2012-06-22 03:07:44.000 174 33375.42 401.25 2302.23 33.83 2012-06-22 03:07:45.000 174 33375.52 401.27 2302.14 33.83 2012-06-22 03:07:46.000 174 33375.40 401.25 2302.25 33.83 2012-06-22 03:07:47.000 174 33375.45 401.21 2302.31 33.83 2012-06-22 03:07:48.000 174 33375.54 401.26 2302.28 33.83 2012-06-22 03:07:49.000 174 33375.55 401.21 2302.30 33.83 2012-06-22 03:07:50.000 174 33375.43 401.27 2302.29 33.83 2012-06-22 03:07:51.000 174 33375.52 401.23 2302.34 33.83 2012-06-22 03:07:52.000 174 33375.44 401.26 2302.26 33.83 2012-06-22 03:07:53.000 174 33375.36 401.25 2302.31 33.83 2012-06-22 03:07:54.000 174 33375.50 401.21 2302.23 33.83 2012-06-22 03:07:55.000 174 33375.56 401.21 2302.23 33.83 2012-06-22 03:07:56.000 174 33375.46 401.21 2302.26 33.83 2012-06-22 03:07:57.000 174 33375.66 401.21 2302.20 33.83 2012-06-22 03:07:58.000 174 33375.50 401.24 2302.23 33.83 2012-06-22 03:07:59.000 174 33375.50 401.22 2302.25 33.83 2012-06-22 03:08:00.000 174 33375.54 401.26 2302.22 33.83 2012-06-22 03:08:01.000 174 33375.49 401.26 2302.25 33.83 2012-06-22 03:08:02.000 174 33375.53 401.21 2302.27 33.83 2012-06-22 03:08:03.000 174 33375.47 401.21 2302.27 33.83 2012-06-22 03:08:04.000 174 33375.54 401.25 2302.30 33.83 2012-06-22 03:08:05.000 174 33375.51 401.21 2302.18 33.83 2012-06-22 03:08:06.000 174 33375.49 401.20 2302.27 33.83 2012-06-22 03:08:07.000 174 33375.58 401.19 2302.29 33.83 2012-06-22 03:08:08.000 174 33375.42 401.20 2302.24 33.83 2012-06-22 03:08:09.000 174 33375.53 401.18 2302.28 33.83 2012-06-22 03:08:10.000 174 33375.50 401.19 2302.29 33.83 2012-06-22 03:08:11.000 174 33375.46 401.15 2302.22 33.83 2012-06-22 03:08:12.000 174 33375.58 401.16 2302.31 33.83 2012-06-22 03:08:13.000 174 33375.58 401.18 2302.25 33.83 2012-06-22 03:08:14.000 174 33375.47 401.15 2302.32 33.83 2012-06-22 03:08:15.000 174 33375.55 401.16 2302.34 33.83 2012-06-22 03:08:16.000 174 33375.58 401.17 2302.30 33.83 2012-06-22 03:08:17.000 174 33375.57 401.17 2302.31 33.83 2012-06-22 03:08:18.000 174 33375.60 401.18 2302.26 33.83 2012-06-22 03:08:18.000 174 33375.57 401.17 2302.27 33.83 2012-06-22 03:08:20.000 174 33375.55 401.20 2302.32 33.83 2012-06-22 03:08:21.000 174 33375.58 401.17 2302.34 33.83 2012-06-22 03:08:22.000 174 33375.42 401.17 2302.32 33.83 2012-06-22 03:08:23.000 174 33375.45 401.17 2302.26 33.83 2012-06-22 03:08:24.000 174 33375.52 401.17 2302.31 33.83 2012-06-22 03:08:25.000 174 33375.52 401.17 2302.20 33.83 2012-06-22 03:08:26.000 174 33375.55 401.17 2302.31 33.83 2012-06-22 03:08:27.000 174 33375.54 401.13 2302.29 33.83 2012-06-22 03:08:28.000 174 33375.60 401.15 2302.30 33.83 2012-06-22 03:08:29.000 174 33375.49 401.11 2302.31 33.83 2012-06-22 03:08:30.000 174 33375.54 401.16 2302.29 33.83 2012-06-22 03:08:31.000 174 33375.52 401.13 2302.27 33.83 2012-06-22 03:08:31.000 174 33375.54 401.12 2302.20 33.83 2012-06-22 03:08:33.000 174 33375.54 401.14 2302.32 33.83 2012-06-22 03:08:34.000 174 33375.51 401.14 2302.24 33.83 2012-06-22 03:08:35.000 174 33375.50 401.14 2302.29 33.83 2012-06-22 03:08:36.000 174 33375.50 401.17 2302.25 33.83 2012-06-22 03:08:37.000 174 33375.52 401.13 2302.21 33.83 2012-06-22 03:08:38.000 174 33375.47 401.10 2302.21 33.83 2012-06-22 03:08:39.000 174 33375.53 401.13 2302.31 33.83 2012-06-22 03:08:40.000 174 33375.57 401.13 2302.28 33.83 2012-06-22 03:08:41.000 174 33375.60 401.13 2302.26 33.83 2012-06-22 03:08:42.000 174 33375.59 401.17 2302.23 33.83 2012-06-22 03:08:43.000 174 33375.61 401.12 2302.26 33.83 2012-06-22 03:08:44.000 174 33375.57 401.13 2302.20 33.83 2012-06-22 03:08:45.000 174 33375.54 401.15 2302.28 33.83 2012-06-22 03:08:46.000 174 33375.51 401.11 2302.23 33.83 2012-06-22 03:08:47.000 174 33375.42 401.12 2302.24 33.83 2012-06-22 03:08:48.000 174 33375.45 401.13 2302.16 33.83 2012-06-22 03:08:49.000 174 33375.49 401.16 2302.21 33.83 2012-06-22 03:08:50.000 174 33375.56 401.13 2302.19 33.83 2012-06-22 03:08:51.000 174 33375.54 401.14 2302.13 33.83 2012-06-22 03:08:52.000 174 33375.56 401.11 2302.30 33.83 2012-06-22 03:08:53.000 174 33375.55 401.13 2302.26 33.83 2012-06-22 03:08:54.000 174 33375.47 401.12 2302.26 33.83 2012-06-22 03:08:55.000 174 33375.55 401.13 2302.24 33.83 2012-06-22 03:08:56.000 174 33375.56 401.12 2302.30 33.83 2012-06-22 03:08:57.000 174 33375.46 401.13 2302.20 33.83 2012-06-22 03:08:58.000 174 33375.55 401.10 2302.25 33.83 2012-06-22 03:08:59.000 174 33375.53 401.10 2302.24 33.83 2012-06-22 03:09:00.000 174 33375.56 401.11 2302.25 33.83 2012-06-22 03:09:01.000 174 33375.57 401.10 2302.24 33.83 2012-06-22 03:09:02.000 174 33375.55 401.11 2302.25 33.83 2012-06-22 03:09:03.000 174 33375.46 401.11 2302.19 33.83 2012-06-22 03:09:04.000 174 33375.52 401.13 2302.27 33.83 2012-06-22 03:09:05.000 174 33375.52 401.11 2302.20 33.83 2012-06-22 03:09:06.000 174 33375.50 401.11 2302.17 33.83 2012-06-22 03:09:07.000 174 33375.52 401.11 2302.16 33.83 2012-06-22 03:09:08.000 174 33375.50 401.11 2302.22 33.83 2012-06-22 03:09:09.000 174 33375.52 401.10 2302.12 33.83 2012-06-22 03:09:10.000 174 33375.55 401.15 2302.23 33.83 2012-06-22 03:09:11.000 174 33375.53 401.15 2302.24 33.83 2012-06-22 03:09:12.000 174 33375.45 401.10 2302.25 33.83 2012-06-22 03:09:12.000 174 33375.47 401.14 2302.28 33.83 2012-06-22 03:09:14.000 174 33375.57 401.13 2302.25 33.83 2012-06-22 03:09:15.000 174 33375.46 401.12 2302.25 33.83 2012-06-22 03:09:16.000 174 33375.50 401.14 2302.28 33.83 2012-06-22 03:09:17.000 174 33375.60 401.12 2302.26 33.83 2012-06-22 03:09:18.000 174 33375.52 401.11 2302.21 33.83 2012-06-22 03:09:19.000 174 33375.45 401.06 2302.12 33.83 2012-06-22 03:09:20.000 174 33375.54 401.11 2302.19 33.83 2012-06-22 03:09:21.000 174 33375.49 401.13 2302.30 33.83 2012-06-22 03:09:22.000 174 33375.40 401.13 2302.24 33.83 2012-06-22 03:09:23.000 174 33375.43 401.15 2302.22 33.83 2012-06-22 03:09:24.000 174 33375.47 401.11 2302.25 33.83 2012-06-22 03:09:25.000 174 33375.54 401.12 2302.22 33.83 2012-06-22 03:09:25.000 174 33375.53 401.14 2302.21 33.83 2012-06-22 03:09:27.000 174 33375.49 401.17 2302.29 33.83 2012-06-22 03:09:28.000 174 33375.45 401.14 2302.14 33.83 2012-06-22 03:09:29.000 174 33375.54 401.13 2302.20 33.83 2012-06-22 03:09:30.000 174 33375.55 401.17 2302.23 33.83 2012-06-22 03:09:31.000 174 33375.47 401.12 2302.25 33.83 2012-06-22 03:09:32.000 174 33375.40 401.15 2302.26 33.83 2012-06-22 03:09:33.000 174 33375.38 401.15 2302.26 33.83 2012-06-22 03:09:34.000 174 33375.42 401.11 2302.26 33.83 2012-06-22 03:09:35.000 174 33375.53 401.15 2302.20 33.83 2012-06-22 03:09:36.000 174 33375.42 401.16 2302.15 33.83 2012-06-22 03:09:37.000 174 33375.47 401.11 2302.24 33.83 2012-06-22 03:09:38.000 174 33375.46 401.11 2302.25 33.83 2012-06-22 03:09:39.000 174 33375.43 401.13 2302.19 33.83 2012-06-22 03:09:40.000 174 33375.47 401.08 2302.20 33.83 2012-06-22 03:09:41.000 174 33375.47 401.09 2302.15 33.83 2012-06-22 03:09:42.000 174 33375.46 401.09 2302.26 33.83 2012-06-22 03:09:43.000 174 33375.43 401.11 2302.19 33.83 2012-06-22 03:09:44.000 174 33375.47 401.11 2302.26 33.83 2012-06-22 03:09:45.000 174 33375.46 401.11 2302.29 33.83 2012-06-22 03:09:46.000 174 33375.42 401.10 2302.25 33.83 2012-06-22 03:09:47.000 174 33375.40 401.12 2302.26 33.83 2012-06-22 03:09:48.000 174 33375.40 401.09 2302.34 33.83 2012-06-22 03:09:49.000 174 33375.45 401.11 2302.20 33.83 2012-06-22 03:09:50.000 174 33375.47 401.08 2302.24 33.83 2012-06-22 03:09:51.000 174 33375.50 401.10 2302.24 33.83 2012-06-22 03:09:52.000 174 33375.33 401.09 2302.28 33.83 2012-06-22 03:09:53.000 174 33375.42 401.08 2302.25 33.83 2012-06-22 03:09:54.000 174 33375.40 401.07 2302.25 33.83 2012-06-22 03:09:55.000 174 33375.42 401.09 2302.21 33.83 2012-06-22 03:09:56.000 174 33375.39 401.07 2302.18 33.83 2012-06-22 03:09:57.000 174 33375.35 401.07 2302.24 33.83 2012-06-22 03:09:58.000 174 33375.27 401.13 2302.36 33.83 2012-06-22 03:09:59.000 174 33375.38 401.07 2302.22 33.83 2012-06-22 03:10:00.000 174 33375.36 401.06 2302.21 33.83 2012-06-22 03:10:01.000 174 33375.39 401.08 2302.25 33.83 2012-06-22 03:10:02.000 174 33375.32 401.11 2302.24 33.83 2012-06-22 03:10:03.000 174 33375.37 401.06 2302.25 33.83 2012-06-22 03:10:04.000 174 33375.30 401.10 2302.20 33.83 2012-06-22 03:10:05.000 174 33375.29 401.07 2302.22 33.83 2012-06-22 03:10:06.000 174 33375.30 401.09 2302.21 33.83 2012-06-22 03:10:06.000 174 33375.33 401.09 2302.31 33.83 2012-06-22 03:10:08.000 174 33375.43 401.09 2302.25 33.83 2012-06-22 03:10:09.000 174 33375.36 401.07 2302.32 33.83 2012-06-22 03:10:10.000 174 33375.34 401.07 2302.22 33.83 2012-06-22 03:10:11.000 174 33375.31 401.04 2302.27 33.83 2012-06-22 03:10:12.000 174 33375.37 401.04 2302.25 33.83 2012-06-22 03:10:13.000 174 33375.30 401.05 2302.24 33.83 2012-06-22 03:10:14.000 174 33375.37 401.06 2302.27 33.83 2012-06-22 03:10:15.000 174 33375.39 401.03 2302.34 33.83 2012-06-22 03:10:16.000 174 33375.28 401.08 2302.23 33.83 2012-06-22 03:10:17.000 174 33375.34 401.12 2302.26 33.83 2012-06-22 03:10:18.000 174 33375.34 401.07 2302.27 33.83 2012-06-22 03:10:19.000 174 33375.29 401.12 2302.31 33.83 2012-06-22 03:10:19.000 174 33375.34 401.06 2302.24 33.83 2012-06-22 03:10:21.000 174 33375.33 401.05 2302.28 33.83 2012-06-22 03:10:22.000 174 33375.19 401.08 2302.33 33.83 2012-06-22 03:10:23.000 174 33375.36 401.02 2302.24 33.83 2012-06-22 03:10:24.000 174 33375.30 401.03 2302.24 33.83 2012-06-22 03:10:25.000 174 33375.25 401.06 2302.33 33.83 2012-06-22 03:10:26.000 174 33375.27 401.09 2302.32 33.83 2012-06-22 03:10:27.000 174 33375.33 401.07 2302.22 33.83 2012-06-22 03:10:28.000 174 33375.27 401.06 2302.29 33.83 2012-06-22 03:10:29.000 174 33375.24 401.00 2302.29 33.83 2012-06-22 03:10:30.000 174 33375.22 401.03 2302.28 33.83 2012-06-22 03:10:31.000 174 33375.31 401.06 2302.34 33.83 2012-06-22 03:10:32.000 174 33375.26 401.09 2302.31 33.83 2012-06-22 03:10:33.000 174 33375.23 401.05 2302.40 33.83 2012-06-22 03:10:34.000 174 33375.28 401.08 2302.31 33.83 2012-06-22 03:10:35.000 174 33375.29 401.02 2302.32 33.83 2012-06-22 03:10:36.000 174 33375.28 401.01 2302.27 33.83 2012-06-22 03:10:37.000 174 33375.30 401.00 2302.24 33.83 2012-06-22 03:10:38.000 174 33375.25 401.05 2302.24 33.83 2012-06-22 03:10:39.000 174 33375.35 401.03 2302.39 33.83 2012-06-22 03:10:40.000 174 33375.19 401.07 2302.29 33.83 2012-06-22 03:10:41.000 174 33375.44 401.02 2302.34 33.83 2012-06-22 03:10:42.000 174 33375.27 401.03 2302.25 33.83 2012-06-22 03:10:43.000 174 33375.29 401.03 2302.29 33.83 2012-06-22 03:10:44.000 174 33375.28 401.05 2302.29 33.83 2012-06-22 03:10:45.000 174 33375.31 401.03 2302.29 33.83 2012-06-22 03:10:46.000 174 33375.39 401.07 2302.27 33.83 2012-06-22 03:10:47.000 174 33375.27 401.04 2302.37 33.83 2012-06-22 03:10:48.000 174 33375.22 401.02 2302.31 33.83 2012-06-22 03:10:49.000 174 33375.33 401.08 2302.25 33.83 2012-06-22 03:10:50.000 174 33375.30 401.01 2302.30 33.83 2012-06-22 03:10:51.000 174 33375.22 401.03 2302.31 33.83 2012-06-22 03:10:52.000 174 33375.29 401.02 2302.30 33.83 2012-06-22 03:10:53.000 174 33375.42 401.02 2302.30 33.83 2012-06-22 03:10:54.000 174 33375.27 401.02 2302.32 33.83 2012-06-22 03:10:55.000 174 33375.29 401.02 2302.30 33.83 2012-06-22 03:10:56.000 174 33375.31 401.02 2302.29 33.83 2012-06-22 03:10:57.000 174 33375.30 400.98 2302.33 33.83 2012-06-22 03:10:58.000 174 33375.31 401.07 2302.29 33.83 2012-06-22 03:10:59.000 174 33375.31 401.00 2302.35 33.83 2012-06-22 03:11:00.000 174 33375.30 401.00 2302.33 33.83 2012-06-22 03:11:00.000 174 33375.36 401.00 2302.26 33.83 2012-06-22 03:11:02.000 174 33375.39 401.03 2302.27 33.83 2012-06-22 03:11:03.000 174 33375.35 401.03 2302.31 33.83 2012-06-22 03:11:04.000 174 33375.35 400.98 2302.25 33.83 2012-06-22 03:11:05.000 174 33375.38 400.99 2302.20 33.83 2012-06-22 03:11:06.000 174 33375.34 401.03 2302.24 33.83 2012-06-22 03:11:07.000 174 33375.37 400.97 2302.18 33.83 2012-06-22 03:11:08.000 174 33375.36 401.02 2302.17 33.83 2012-06-22 03:11:09.000 174 33375.31 401.02 2302.28 33.83 2012-06-22 03:11:10.000 174 33375.40 400.95 2302.19 33.83 2012-06-22 03:11:11.000 174 33375.31 400.97 2302.25 33.83 2012-06-22 03:11:12.000 174 33375.37 400.96 2302.25 33.83 2012-06-22 03:11:13.000 174 33375.33 401.01 2302.26 33.83 2012-06-22 03:11:13.000 174 33375.34 401.02 2302.19 33.83 2012-06-22 03:11:15.000 174 33375.31 401.00 2302.28 33.83 2012-06-22 03:11:16.000 174 33375.34 401.00 2302.28 33.83 2012-06-22 03:11:17.000 174 33375.41 401.02 2302.29 33.83 2012-06-22 03:11:18.000 174 33375.34 400.99 2302.28 33.83 2012-06-22 03:11:19.000 174 33375.32 400.98 2302.23 33.83 2012-06-22 03:11:20.000 174 33375.38 400.97 2302.27 33.83 2012-06-22 03:11:21.000 174 33375.31 400.99 2302.29 33.83 2012-06-22 03:11:22.000 174 33375.27 401.01 2302.22 33.83 2012-06-22 03:11:23.000 174 33375.53 401.00 2302.28 33.83 2012-06-22 03:11:24.000 174 33375.40 401.00 2302.25 33.83 2012-06-22 03:11:25.000 174 33375.37 401.00 2302.30 33.83 2012-06-22 03:11:26.000 174 33375.37 400.98 2302.26 33.83 2012-06-22 03:11:27.000 174 33375.38 401.01 2302.25 33.83 2012-06-22 03:11:28.000 174 33375.31 400.98 2302.31 33.83 2012-06-22 03:11:29.000 174 33375.40 400.98 2302.22 33.83 2012-06-22 03:11:30.000 174 33375.39 400.94 2302.28 33.83 2012-06-22 03:11:31.000 174 33375.38 400.96 2302.32 33.83 2012-06-22 03:11:32.000 174 33375.42 400.94 2302.30 33.83 2012-06-22 03:11:33.000 174 33375.36 400.96 2302.32 33.83 2012-06-22 03:11:34.000 174 33375.43 400.97 2302.25 33.83 2012-06-22 03:11:35.000 174 33375.27 400.95 2302.30 33.83 2012-06-22 03:11:36.000 174 33375.27 400.95 2302.25 33.83 2012-06-22 03:11:37.000 174 33375.36 400.97 2302.22 33.83 2012-06-22 03:11:38.000 174 33375.31 400.98 2302.24 33.83 2012-06-22 03:11:39.000 174 33375.36 401.00 2302.22 33.83 2012-06-22 03:11:40.000 174 33375.34 401.05 2302.23 33.83 2012-06-22 03:11:41.000 174 33375.30 401.00 2302.22 33.83 2012-06-22 03:11:42.000 174 33375.36 400.97 2302.26 33.83 2012-06-22 03:11:43.000 174 33375.32 401.00 2302.28 33.83 2012-06-22 03:11:44.000 174 33375.27 401.01 2302.28 33.83 2012-06-22 03:11:45.000 174 33375.37 400.97 2302.21 33.83 2012-06-22 03:11:46.000 174 33375.37 401.01 2302.22 33.83 2012-06-22 03:11:47.000 174 33375.34 400.99 2302.29 33.83 2012-06-22 03:11:48.000 174 33375.35 401.00 2302.25 33.83 2012-06-22 03:11:49.000 174 33375.36 401.00 2302.26 33.83 2012-06-22 03:11:50.000 174 33375.36 401.02 2302.23 33.83 2012-06-22 03:11:51.000 174 33375.25 401.08 2302.25 33.83 2012-06-22 03:11:52.000 174 33375.17 401.06 2302.25 33.83 2012-06-22 03:11:53.000 174 33375.40 401.01 2302.29 33.83 2012-06-22 03:11:54.000 174 33375.30 401.01 2302.24 33.83 2012-06-22 03:11:54.000 174 33375.43 401.00 2302.19 33.83 2012-06-22 03:11:56.000 174 33375.34 401.03 2302.26 33.83 2012-06-22 03:11:57.000 174 33375.36 400.98 2302.29 33.83 2012-06-22 03:11:58.000 174 33375.30 400.97 2302.19 33.83 2012-06-22 03:11:59.000 174 33375.46 400.97 2302.23 33.83 2012-06-22 03:12:00.000 174 33375.40 400.97 2302.26 33.83 2012-06-22 03:12:01.000 174 33375.42 401.02 2302.24 33.83 2012-06-22 03:12:02.000 174 33375.38 400.97 2302.14 33.83 2012-06-22 03:12:03.000 174 33375.52 400.99 2302.21 33.83 2012-06-22 03:12:04.000 174 33375.29 400.97 2302.22 33.83 2012-06-22 03:12:05.000 174 33375.43 401.04 2302.28 33.83 2012-06-22 03:12:06.000 174 33375.43 400.99 2302.24 33.83 2012-06-22 03:12:07.000 174 33375.43 400.97 2302.23 33.83 2012-06-22 03:12:07.000 174 33375.39 400.98 2302.32 33.83 2012-06-22 03:12:09.000 174 33375.47 401.00 2302.22 33.83 2012-06-22 03:12:10.000 174 33375.38 401.00 2302.17 33.83 2012-06-22 03:12:11.000 174 33375.40 401.01 2302.19 33.83 2012-06-22 03:12:12.000 174 33375.39 400.97 2302.19 33.83 2012-06-22 03:12:13.000 174 33375.42 400.96 2302.25 33.83 2012-06-22 03:12:14.000 174 33375.43 400.99 2302.18 33.83 2012-06-22 03:12:15.000 174 33375.39 400.95 2302.15 33.83 2012-06-22 03:12:16.000 174 33375.46 400.94 2302.25 33.83 2012-06-22 03:12:17.000 174 33375.42 400.98 2302.22 33.83 2012-06-22 03:12:18.000 174 33375.45 400.99 2302.27 33.83 2012-06-22 03:12:19.000 174 33375.52 400.96 2302.16 33.83 2012-06-22 03:12:20.000 174 33375.42 400.96 2302.26 33.83 2012-06-22 03:12:21.000 174 33375.39 400.96 2302.25 33.83 2012-06-22 03:12:22.000 174 33375.45 400.96 2302.21 33.83 2012-06-22 03:12:23.000 174 33375.46 400.97 2302.22 33.83 2012-06-22 03:12:24.000 174 33375.52 400.98 2302.28 33.83 2012-06-22 03:12:25.000 174 33375.48 400.96 2302.29 33.83 2012-06-22 03:12:26.000 174 33375.46 400.95 2302.25 33.83 2012-06-22 03:12:27.000 174 33375.36 400.96 2302.14 33.83 2012-06-22 03:12:28.000 174 33375.49 400.94 2302.22 33.83 2012-06-22 03:12:29.000 174 33375.50 400.94 2302.25 33.83 2012-06-22 03:12:30.000 174 33375.45 400.92 2302.28 33.83 2012-06-22 03:12:31.000 174 33375.46 400.96 2302.28 33.83 2012-06-22 03:12:32.000 174 33375.49 400.98 2302.14 33.83 2012-06-22 03:12:33.000 174 33375.54 401.01 2302.18 33.83 2012-06-22 03:12:34.000 174 33375.49 400.96 2302.20 33.83 2012-06-22 03:12:35.000 174 33375.61 400.92 2302.26 33.83 2012-06-22 03:12:36.000 174 33375.54 400.93 2302.26 33.83 2012-06-22 03:12:37.000 174 33375.54 400.93 2302.20 33.83 2012-06-22 03:12:38.000 174 33375.59 400.93 2302.32 33.83 2012-06-22 03:12:39.000 174 33375.57 400.92 2302.16 33.83 2012-06-22 03:12:40.000 174 33375.44 400.94 2302.25 33.83 2012-06-22 03:12:41.000 174 33375.64 400.92 2302.18 33.83 2012-06-22 03:12:42.000 174 33375.55 400.93 2302.20 33.83 2012-06-22 03:12:43.000 174 33375.50 400.91 2302.20 33.83 2012-06-22 03:12:44.000 174 33375.52 400.89 2302.20 33.83 2012-06-22 03:12:45.000 174 33375.52 400.91 2302.21 33.83 2012-06-22 03:12:46.000 174 33375.52 400.92 2302.20 33.83 2012-06-22 03:12:47.000 174 33375.60 400.93 2302.16 33.83 2012-06-22 03:12:48.000 174 33375.50 400.91 2302.22 33.83 2012-06-22 03:12:48.000 174 33375.56 400.88 2302.24 33.83 2012-06-22 03:12:50.000 174 33375.50 400.92 2302.19 33.83 2012-06-22 03:12:51.000 174 33375.57 400.97 2302.12 33.83 2012-06-22 03:12:52.000 174 33375.56 400.91 2302.13 33.83 2012-06-22 03:12:53.000 174 33375.60 400.92 2302.18 33.83 2012-06-22 03:12:54.000 174 33375.49 400.91 2302.19 33.83 2012-06-22 03:12:55.000 174 33375.60 400.91 2302.16 33.83 2012-06-22 03:12:56.000 174 33375.55 400.90 2302.21 33.83 2012-06-22 03:12:57.000 174 33375.49 400.92 2302.18 33.83 2012-06-22 03:12:58.000 174 33375.54 400.89 2302.16 33.83 2012-06-22 03:12:59.000 174 33375.58 400.92 2302.22 33.83 2012-06-22 03:13:00.000 174 33375.56 400.90 2302.15 33.83 2012-06-22 03:13:01.000 174 33375.56 400.90 2302.18 33.83 2012-06-22 03:13:01.000 174 33375.59 400.87 2302.11 33.83 2012-06-22 03:13:03.000 174 33375.54 400.90 2302.16 33.83 2012-06-22 03:13:04.000 174 33375.47 400.91 2302.18 33.83 2012-06-22 03:13:05.000 174 33375.51 400.92 2302.22 33.83 2012-06-22 03:13:06.000 174 33375.54 400.89 2302.13 33.83 2012-06-22 03:13:07.000 174 33375.55 400.91 2302.17 33.83 2012-06-22 03:13:08.000 174 33375.55 400.88 2302.17 33.83 2012-06-22 03:13:09.000 174 33375.57 400.89 2302.13 33.83 2012-06-22 03:13:10.000 174 33375.55 400.90 2302.10 33.83 2012-06-22 03:13:11.000 174 33375.47 400.90 2302.22 33.83 2012-06-22 03:13:12.000 174 33375.52 400.85 2302.16 33.83 2012-06-22 03:13:13.000 174 33375.61 400.88 2302.18 33.83 2012-06-22 03:13:14.000 174 33375.49 400.92 2302.20 33.83 2012-06-22 03:13:15.000 174 33375.55 400.87 2302.26 33.83 2012-06-22 03:13:16.000 174 33375.52 400.91 2302.24 33.83 2012-06-22 03:13:17.000 174 33375.51 400.93 2302.21 33.83 2012-06-22 03:13:18.000 174 33375.43 400.88 2302.14 33.83 2012-06-22 03:13:19.000 174 33375.45 400.85 2302.18 33.83 2012-06-22 03:13:20.000 174 33375.47 400.87 2302.21 33.83 2012-06-22 03:13:21.000 174 33375.45 400.84 2302.22 33.83 2012-06-22 03:13:22.000 174 33375.52 400.85 2302.19 33.83 2012-06-22 03:13:23.000 174 33375.57 400.86 2302.16 33.83 2012-06-22 03:13:24.000 174 33375.46 400.85 2302.20 33.83 2012-06-22 03:13:25.000 174 33375.54 400.87 2302.16 33.83 2012-06-22 03:13:26.000 174 33375.49 400.84 2302.22 33.83 2012-06-22 03:13:27.000 174 33375.46 400.86 2302.25 33.83 2012-06-22 03:13:28.000 174 33375.52 400.85 2302.19 33.83 2012-06-22 03:13:29.000 174 33375.61 400.81 2302.20 33.83 2012-06-22 03:13:30.000 174 33375.49 400.84 2302.26 33.83 2012-06-22 03:13:31.000 174 33375.58 400.86 2302.20 33.83 2012-06-22 03:13:32.000 174 33375.55 400.85 2302.13 33.83 2012-06-22 03:13:33.000 174 33375.52 400.86 2302.23 33.83 2012-06-22 03:13:34.000 174 33375.50 400.86 2302.16 33.83 2012-06-22 03:13:35.000 174 33375.45 400.88 2302.19 33.83 2012-06-22 03:13:36.000 174 33375.49 400.87 2302.28 33.83 2012-06-22 03:13:37.000 174 33375.53 400.90 2302.26 33.83 2012-06-22 03:13:38.000 174 33375.50 400.83 2302.21 33.83 2012-06-22 03:13:39.000 174 33375.54 400.85 2302.29 33.83 2012-06-22 03:13:40.000 174 33375.54 400.87 2302.21 33.83 2012-06-22 03:13:41.000 174 33375.57 400.83 2302.25 33.83 2012-06-22 03:13:42.000 174 33375.49 400.85 2302.16 33.83 2012-06-22 03:13:42.000 174 33375.54 400.82 2302.22 33.83 2012-06-22 03:13:44.000 174 33375.46 400.85 2302.12 33.83 2012-06-22 03:13:45.000 174 33375.57 400.82 2302.17 33.83 2012-06-22 03:13:46.000 174 33375.55 400.86 2302.17 33.83 2012-06-22 03:13:47.000 174 33375.55 400.87 2302.18 33.83 2012-06-22 03:13:48.000 174 33375.49 400.89 2302.20 33.83 2012-06-22 03:13:49.000 174 33375.60 400.84 2302.23 33.83 2012-06-22 03:13:50.000 174 33375.48 400.83 2302.14 33.83 2012-06-22 03:13:51.000 174 33375.55 400.84 2302.19 33.83 2012-06-22 03:13:52.000 174 33375.52 400.85 2302.22 33.83 2012-06-22 03:13:53.000 174 33375.61 400.80 2302.19 33.83 2012-06-22 03:13:54.000 174 33375.60 400.81 2302.20 33.83 2012-06-22 03:13:55.000 174 33375.47 400.87 2302.20 33.83 2012-06-22 03:13:55.000 174 33375.51 400.82 2302.16 33.83 2012-06-22 03:13:57.000 174 33375.47 400.79 2302.10 33.83 2012-06-22 03:13:58.000 174 33375.45 400.81 2302.21 33.83 2012-06-22 03:13:59.000 174 33375.49 400.82 2302.20 33.83 2012-06-22 03:14:00.000 174 33375.51 400.83 2302.14 33.83 2012-06-22 03:14:01.000 174 33375.51 400.88 2302.24 33.83 2012-06-22 03:14:02.000 174 33375.54 400.85 2302.21 33.83 2012-06-22 03:14:03.000 174 33375.57 400.83 2302.19 33.83 2012-06-22 03:14:04.000 174 33375.46 400.82 2302.18 33.83 2012-06-22 03:14:05.000 174 33375.45 400.83 2302.13 33.83 2012-06-22 03:14:06.000 174 33375.46 400.80 2302.18 33.83 2012-06-22 03:14:07.000 174 33375.59 400.83 2302.19 33.83 2012-06-22 03:14:08.000 174 33375.58 400.83 2302.19 33.83 2012-06-22 03:14:09.000 174 33375.54 400.85 2302.19 33.83 2012-06-22 03:14:10.000 174 33375.48 400.83 2302.24 33.83 2012-06-22 03:14:11.000 174 33375.54 400.78 2302.22 33.83 2012-06-22 03:14:12.000 174 33375.52 400.81 2302.25 33.83 2012-06-22 03:14:13.000 174 33375.49 400.82 2302.18 33.83 2012-06-22 03:14:14.000 174 33375.61 400.86 2302.19 33.83 2012-06-22 03:14:15.000 174 33375.50 400.80 2302.13 33.83 2012-06-22 03:14:16.000 174 33375.64 400.78 2302.17 33.83 2012-06-22 03:14:17.000 174 33375.54 400.88 2302.18 33.83 2012-06-22 03:14:18.000 174 33375.45 400.85 2302.18 33.83 2012-06-22 03:14:19.000 174 33375.51 400.81 2302.09 33.83 2012-06-22 03:14:20.000 174 33375.62 400.86 2302.13 33.83 2012-06-22 03:14:21.000 174 33375.50 400.83 2302.19 33.83 2012-06-22 03:14:22.000 174 33375.52 400.80 2302.25 33.83 2012-06-22 03:14:23.000 174 33375.55 400.79 2302.22 33.83 2012-06-22 03:14:24.000 174 33375.53 400.80 2302.26 33.83 2012-06-22 03:14:25.000 174 33375.53 400.77 2302.12 33.83 2012-06-22 03:14:26.000 174 33375.52 400.82 2302.23 33.83 2012-06-22 03:14:27.000 174 33375.44 400.83 2302.17 33.83 2012-06-22 03:14:28.000 174 33375.54 400.82 2302.16 33.83 2012-06-22 03:14:29.000 174 33375.52 400.80 2302.25 33.83 2012-06-22 03:14:30.000 174 33375.47 400.82 2302.10 33.83 2012-06-22 03:14:31.000 174 33375.47 400.84 2302.22 33.83 2012-06-22 03:14:32.000 174 33375.49 400.80 2302.26 33.83 2012-06-22 03:14:33.000 174 33375.50 400.81 2302.18 33.83 2012-06-22 03:14:34.000 174 33375.40 400.80 2302.19 33.83 2012-06-22 03:14:35.000 174 33375.58 400.81 2302.13 33.83 2012-06-22 03:14:36.000 174 33375.47 400.80 2302.13 33.83 2012-06-22 03:14:36.000 174 33375.44 400.80 2302.23 33.83 2012-06-22 03:14:38.000 174 33375.48 400.75 2302.14 33.83 2012-06-22 03:14:39.000 174 33375.54 400.79 2302.22 33.83 2012-06-22 03:14:40.000 174 33375.30 400.82 2302.23 33.83 2012-06-22 03:14:41.000 174 33375.45 400.80 2302.20 33.83 2012-06-22 03:14:42.000 174 33375.46 400.81 2302.20 33.83 2012-06-22 03:14:43.000 174 33375.42 400.80 2302.20 33.83 2012-06-22 03:14:44.000 174 33375.47 400.82 2302.14 33.83 2012-06-22 03:14:45.000 174 33375.43 400.81 2302.13 33.83 2012-06-22 03:14:46.000 174 33375.48 400.77 2302.19 33.83 2012-06-22 03:14:47.000 174 33375.49 400.77 2302.19 33.83 2012-06-22 03:14:48.000 174 33375.43 400.77 2302.20 33.83 2012-06-22 03:14:49.000 174 33375.47 400.86 2302.24 33.83 2012-06-22 03:14:49.000 174 33375.43 400.86 2302.24 33.83 2012-06-22 03:14:51.000 174 33375.47 400.84 2302.25 33.83 2012-06-22 03:14:52.000 174 33375.39 400.80 2302.28 33.83 2012-06-22 03:14:53.000 174 33375.43 400.84 2302.19 33.83 2012-06-22 03:14:54.000 174 33375.43 400.82 2302.25 33.83 2012-06-22 03:14:55.000 174 33375.50 400.86 2302.21 33.83 2012-06-22 03:14:56.000 174 33375.52 400.85 2302.19 33.83 2012-06-22 03:14:57.000 174 33375.48 400.84 2302.28 33.83 2012-06-22 03:14:58.000 174 33375.49 400.83 2302.20 33.83 2012-06-22 03:14:59.000 174 33375.43 400.80 2302.25 33.83 2012-06-22 03:15:00.000 174 33375.37 400.82 2302.20 33.83 2012-06-22 03:15:01.000 174 33375.50 400.85 2302.22 33.83 2012-06-22 03:15:02.000 174 33375.42 400.84 2302.20 33.83 2012-06-22 03:15:03.000 174 33375.53 400.86 2302.22 33.83 2012-06-22 03:15:04.000 174 33375.45 400.81 2302.31 33.83 2012-06-22 03:15:05.000 174 33375.43 400.82 2302.26 33.83 2012-06-22 03:15:06.000 174 33375.47 400.83 2302.24 33.83 2012-06-22 03:15:07.000 174 33375.55 400.86 2302.24 33.83 2012-06-22 03:15:08.000 174 33375.50 400.83 2302.25 33.83 2012-06-22 03:15:09.000 174 33375.45 400.81 2302.20 33.83 2012-06-22 03:15:10.000 174 33375.55 400.87 2302.22 33.83 2012-06-22 03:15:11.000 174 33375.48 400.84 2302.22 33.83 2012-06-22 03:15:12.000 174 33375.52 400.84 2302.24 33.83 2012-06-22 03:15:13.000 174 33375.45 400.84 2302.27 33.83 2012-06-22 03:15:14.000 174 33375.48 400.87 2302.28 33.83 2012-06-22 03:15:15.000 174 33375.44 400.86 2302.21 33.83 2012-06-22 03:15:16.000 174 33375.31 400.87 2302.29 33.83 2012-06-22 03:15:17.000 174 33375.50 400.85 2302.35 33.83 2012-06-22 03:15:18.000 174 33375.46 400.84 2302.28 33.83 2012-06-22 03:15:19.000 174 33375.56 400.86 2302.23 33.83 2012-06-22 03:15:20.000 174 33375.51 400.86 2302.27 33.83 2012-06-22 03:15:21.000 174 33375.46 400.80 2302.23 33.83 2012-06-22 03:15:22.000 174 33375.54 400.83 2302.24 33.83 2012-06-22 03:15:23.000 174 33375.46 400.80 2302.23 33.83 2012-06-22 03:15:24.000 174 33375.49 400.83 2302.24 33.83 2012-06-22 03:15:25.000 174 33375.45 400.81 2302.20 33.83 2012-06-22 03:15:26.000 174 33375.52 400.81 2302.18 33.83 2012-06-22 03:15:27.000 174 33375.52 400.82 2302.22 33.83 2012-06-22 03:15:28.000 174 33375.39 400.86 2302.19 33.83 2012-06-22 03:15:29.000 174 33375.50 400.81 2302.24 33.83 2012-06-22 03:15:30.000 174 33375.46 400.82 2302.26 33.83 2012-06-22 03:15:30.000 174 33375.49 400.80 2302.22 33.83 2012-06-22 03:15:32.000 174 33375.44 400.81 2302.26 33.83 2012-06-22 03:15:33.000 174 33375.52 400.79 2302.10 33.83 2012-06-22 03:15:34.000 174 33375.43 400.76 2302.25 33.83 2012-06-22 03:15:35.000 174 33375.47 400.79 2302.29 33.83 2012-06-22 03:15:36.000 174 33375.49 400.81 2302.28 33.83 2012-06-22 03:15:37.000 174 33375.51 400.79 2302.26 33.83 2012-06-22 03:15:38.000 174 33375.52 400.80 2302.19 33.83 2012-06-22 03:15:39.000 174 33375.58 400.76 2302.23 33.83 2012-06-22 03:15:40.000 174 33375.45 400.76 2302.14 33.83 2012-06-22 03:15:41.000 174 33375.54 400.81 2302.16 33.83 2012-06-22 03:15:42.000 174 33375.46 400.79 2302.20 33.83 2012-06-22 03:15:43.000 174 33375.41 400.76 2302.29 33.83 2012-06-22 03:15:43.000 174 33375.54 400.77 2302.21 33.83 2012-06-22 03:15:45.000 174 33375.57 400.80 2302.13 33.83 2012-06-22 03:15:46.000 174 33375.55 400.78 2302.19 33.83 2012-06-22 03:15:47.000 174 33375.51 400.76 2302.26 33.83 2012-06-22 03:15:48.000 174 33375.64 400.78 2302.21 33.83 2012-06-22 03:15:49.000 174 33375.52 400.80 2302.28 33.83 2012-06-22 03:15:50.000 174 33375.56 400.79 2302.11 33.83 2012-06-22 03:15:51.000 174 33375.45 400.78 2302.19 33.83 2012-06-22 03:15:52.000 174 33375.47 400.81 2302.20 33.83 2012-06-22 03:15:53.000 174 33375.49 400.83 2302.25 33.83 2012-06-22 03:15:54.000 174 33375.57 400.78 2302.19 33.83 2012-06-22 03:15:55.000 174 33375.52 400.78 2302.18 33.83 2012-06-22 03:15:56.000 174 33375.51 400.77 2302.12 33.83 2012-06-22 03:15:57.000 174 33375.54 400.79 2302.17 33.83 2012-06-22 03:15:58.000 174 33375.56 400.80 2302.21 33.83 2012-06-22 03:15:59.000 174 33375.71 400.77 2302.10 33.83 2012-06-22 03:16:00.000 174 33375.46 400.78 2302.17 33.83 2012-06-22 03:16:01.000 174 33375.58 400.80 2302.20 33.83 2012-06-22 03:16:02.000 174 33375.61 400.81 2302.12 33.83 2012-06-22 03:16:03.000 174 33375.52 400.82 2302.24 33.83 2012-06-22 03:16:04.000 174 33375.57 400.77 2302.12 33.83 2012-06-22 03:16:05.000 174 33375.53 400.81 2302.16 33.83 2012-06-22 03:16:06.000 174 33375.53 400.77 2302.18 33.83 2012-06-22 03:16:07.000 174 33375.62 400.80 2302.18 33.83 2012-06-22 03:16:08.000 174 33375.56 400.81 2302.10 33.83 2012-06-22 03:16:09.000 174 33375.55 400.76 2302.18 33.83 2012-06-22 03:16:10.000 174 33375.61 400.80 2302.25 33.83 2012-06-22 03:16:11.000 174 33375.60 400.80 2302.21 33.83 2012-06-22 03:16:12.000 174 33375.44 400.80 2302.20 33.83 2012-06-22 03:16:13.000 174 33375.50 400.80 2302.24 33.83 2012-06-22 03:16:14.000 174 33375.49 400.81 2302.13 33.83 2012-06-22 03:16:15.000 174 33375.52 400.82 2302.23 33.83 2012-06-22 03:16:16.000 174 33375.45 400.76 2302.17 33.83 2012-06-22 03:16:17.000 174 33375.62 400.78 2302.19 33.83 2012-06-22 03:16:18.000 174 33375.53 400.78 2302.20 33.83 2012-06-22 03:16:19.000 174 33375.54 400.79 2302.12 33.83 2012-06-22 03:16:20.000 174 33375.56 400.77 2302.21 33.83 2012-06-22 03:16:21.000 174 33375.53 400.76 2302.15 33.83 2012-06-22 03:16:22.000 174 33375.46 400.76 2302.14 33.83 2012-06-22 03:16:23.000 174 33375.57 400.75 2302.23 33.83 2012-06-22 03:16:24.000 174 33375.50 400.75 2302.14 33.83 2012-06-22 03:16:24.000 174 33375.56 400.76 2302.18 33.83 2012-06-22 03:16:26.000 174 33375.47 400.77 2302.07 33.83 2012-06-22 03:16:27.000 174 33375.47 400.78 2302.16 33.83 2012-06-22 03:16:28.000 174 33375.43 400.80 2302.12 33.83 2012-06-22 03:16:29.000 174 33375.56 400.76 2302.15 33.83 2012-06-22 03:16:30.000 174 33375.52 400.74 2302.05 33.83 2012-06-22 03:16:31.000 174 33375.61 400.77 2302.19 33.83 2012-06-22 03:16:32.000 174 33375.59 400.74 2302.13 33.83 2012-06-22 03:16:33.000 174 33375.60 400.78 2302.13 33.83 2012-06-22 03:16:34.000 174 33375.52 400.76 2302.15 33.83 2012-06-22 03:16:35.000 174 33375.58 400.76 2302.16 33.83 2012-06-22 03:16:36.000 174 33375.52 400.76 2302.19 33.83 2012-06-22 03:16:37.000 174 33375.51 400.75 2302.10 33.83 2012-06-22 03:16:37.000 174 33375.58 400.74 2302.12 33.83 2012-06-22 03:16:39.000 174 33375.58 400.77 2302.24 33.83 2012-06-22 03:16:40.000 174 33375.64 400.76 2302.23 33.83 2012-06-22 03:16:41.000 174 33375.60 400.76 2302.16 33.83 2012-06-22 03:16:42.000 174 33375.63 400.77 2302.09 33.83 2012-06-22 03:16:43.000 174 33375.63 400.78 2302.19 33.83 2012-06-22 03:16:44.000 174 33375.52 400.80 2302.11 33.83 2012-06-22 03:16:45.000 174 33375.52 400.75 2302.21 33.83 2012-06-22 03:16:46.000 174 33375.57 400.76 2302.19 33.83 2012-06-22 03:16:47.000 174 33375.57 400.74 2302.13 33.83 2012-06-22 03:16:48.000 174 33375.53 400.73 2302.08 33.83 2012-06-22 03:16:49.000 174 33375.58 400.75 2302.24 33.83 2012-06-22 03:16:50.000 174 33375.56 400.74 2302.19 33.83 2012-06-22 03:16:51.000 174 33375.55 400.79 2302.08 33.83 2012-06-22 03:16:52.000 174 33375.67 400.73 2302.12 33.83 2012-06-22 03:16:53.000 174 33375.64 400.74 2302.16 33.83 2012-06-22 03:16:54.000 174 33375.61 400.72 2302.14 33.83 2012-06-22 03:16:55.000 174 33375.64 400.77 2302.13 33.83 2012-06-22 03:16:56.000 174 33375.64 400.78 2302.19 33.83 2012-06-22 03:16:57.000 174 33375.62 400.77 2302.09 33.83 2012-06-22 03:16:58.000 174 33375.54 400.74 2302.18 33.83 2012-06-22 03:16:59.000 174 33375.68 400.75 2302.18 33.83 2012-06-22 03:17:00.000 174 33375.55 400.76 2302.22 33.83 2012-06-22 03:17:01.000 174 33375.58 400.76 2302.16 33.83 2012-06-22 03:17:02.000 174 33375.64 400.74 2302.14 33.83 2012-06-22 03:17:03.000 174 33375.57 400.69 2302.18 33.83 2012-06-22 03:17:04.000 174 33375.65 400.71 2302.21 33.83 2012-06-22 03:17:05.000 174 33375.65 400.74 2302.18 33.83 2012-06-22 03:17:06.000 174 33375.63 400.73 2302.16 33.83 2012-06-22 03:17:07.000 174 33375.67 400.71 2302.12 33.83 2012-06-22 03:17:08.000 174 33375.65 400.74 2302.13 33.83 2012-06-22 03:17:09.000 174 33375.61 400.75 2302.11 33.83 2012-06-22 03:17:10.000 174 33375.62 400.74 2302.09 33.83 2012-06-22 03:17:11.000 174 33375.55 400.73 2302.22 33.83 2012-06-22 03:17:12.000 174 33375.56 400.72 2302.18 33.83 2012-06-22 03:17:13.000 174 33375.62 400.75 2302.16 33.83 2012-06-22 03:17:14.000 174 33375.61 400.74 2302.16 33.83 2012-06-22 03:17:15.000 174 33375.56 400.76 2302.14 33.83 2012-06-22 03:17:16.000 174 33375.62 400.76 2302.16 33.83 2012-06-22 03:17:17.000 174 33375.62 400.75 2302.15 33.83 2012-06-22 03:17:18.000 174 33375.64 400.74 2302.18 33.83 2012-06-22 03:17:18.000 174 33375.63 400.73 2302.10 33.83 2012-06-22 03:17:20.000 174 33375.64 400.73 2302.09 33.83 2012-06-22 03:17:21.000 174 33375.57 400.72 2302.07 33.83 2012-06-22 03:17:22.000 174 33375.70 400.72 2302.14 33.83 2012-06-22 03:17:23.000 174 33375.73 400.73 2302.20 33.83 2012-06-22 03:17:24.000 174 33375.63 400.69 2302.15 33.83 2012-06-22 03:17:25.000 174 33375.67 400.75 2302.20 33.83 2012-06-22 03:17:26.000 174 33375.70 400.73 2302.06 33.83 2012-06-22 03:17:27.000 174 33375.63 400.70 2302.17 33.83 2012-06-22 03:17:28.000 174 33375.64 400.71 2302.09 33.83 2012-06-22 03:17:29.000 174 33375.66 400.74 2302.12 33.83 2012-06-22 03:17:30.000 174 33375.60 400.73 2302.14 33.83 2012-06-22 03:17:31.000 174 33375.67 400.66 2302.15 33.83 2012-06-22 03:17:31.000 174 33375.55 400.74 2302.11 33.83 2012-06-22 03:17:33.000 174 33375.64 400.76 2302.20 33.83 2012-06-22 03:17:34.000 174 33375.68 400.69 2302.20 33.83 2012-06-22 03:17:35.000 174 33375.73 400.67 2302.08 33.83 2012-06-22 03:17:36.000 174 33375.60 400.71 2302.09 33.83 2012-06-22 03:17:37.000 174 33375.70 400.71 2302.14 33.83 2012-06-22 03:17:38.000 174 33375.62 400.75 2302.09 33.83 2012-06-22 03:17:39.000 174 33375.61 400.73 2302.10 33.83 2012-06-22 03:17:40.000 174 33375.70 400.69 2302.16 33.83 2012-06-22 03:17:41.000 174 33375.61 400.69 2302.16 33.83 2012-06-22 03:17:42.000 174 33375.61 400.68 2302.16 33.83 2012-06-22 03:17:43.000 174 33375.62 400.72 2302.14 33.83 2012-06-22 03:17:44.000 174 33375.58 400.72 2302.24 33.83 2012-06-22 03:17:45.000 174 33375.70 400.65 2302.17 33.83 2012-06-22 03:17:46.000 174 33375.61 400.69 2302.14 33.83 2012-06-22 03:17:47.000 174 33375.68 400.65 2302.17 33.83 2012-06-22 03:17:48.000 174 33375.59 400.66 2302.20 33.83 2012-06-22 03:17:49.000 174 33375.61 400.69 2302.13 33.83 2012-06-22 03:17:50.000 174 33375.61 400.66 2302.14 33.83 2012-06-22 03:17:51.000 174 33375.67 400.66 2302.10 33.83 2012-06-22 03:17:52.000 174 33375.65 400.67 2302.24 33.83 2012-06-22 03:17:53.000 174 33375.69 400.69 2302.12 33.83 2012-06-22 03:17:54.000 174 33375.59 400.67 2302.10 33.83 2012-06-22 03:17:55.000 174 33375.66 400.71 2302.17 33.83 2012-06-22 03:17:56.000 174 33375.65 400.65 2302.12 33.83 2012-06-22 03:17:57.000 174 33375.66 400.69 2302.17 33.83 2012-06-22 03:17:58.000 174 33375.57 400.65 2302.18 33.83 2012-06-22 03:17:59.000 174 33375.71 400.65 2302.20 33.83 2012-06-22 03:18:00.000 174 33375.62 400.65 2302.14 33.83 2012-06-22 03:18:01.000 174 33375.57 400.72 2302.16 33.83 2012-06-22 03:18:02.000 174 33375.55 400.70 2302.17 33.83 2012-06-22 03:18:03.000 174 33375.53 400.64 2302.15 33.83 2012-06-22 03:18:04.000 174 33375.66 400.67 2302.09 33.83 2012-06-22 03:18:05.000 174 33375.61 400.63 2302.09 33.83 2012-06-22 03:18:06.000 174 33375.60 400.67 2302.14 33.83 2012-06-22 03:18:07.000 174 33375.71 400.66 2302.16 33.83 2012-06-22 03:18:08.000 174 33375.66 400.68 2302.18 33.83 2012-06-22 03:18:09.000 174 33375.65 400.67 2302.16 33.83 2012-06-22 03:18:10.000 174 33375.60 400.67 2302.07 33.83 2012-06-22 03:18:11.000 174 33375.61 400.68 2302.08 33.83 2012-06-22 03:18:12.000 174 33375.64 400.64 2302.09 33.83 2012-06-22 03:18:12.000 174 33375.63 400.65 2302.09 33.83 2012-06-22 03:18:14.000 174 33375.72 400.63 2302.10 33.83 2012-06-22 03:18:15.000 174 33375.61 400.62 2302.16 33.83 2012-06-22 03:18:16.000 174 33375.66 400.69 2302.09 33.83 2012-06-22 03:18:17.000 174 33375.64 400.64 2302.07 33.83 2012-06-22 03:18:18.000 174 33375.64 400.59 2302.10 33.83 2012-06-22 03:18:19.000 174 33375.64 400.61 2302.12 33.83 2012-06-22 03:18:20.000 174 33375.76 400.68 2302.10 33.83 2012-06-22 03:18:21.000 174 33375.66 400.65 2302.19 33.83 2012-06-22 03:18:22.000 174 33375.65 400.60 2302.13 33.83 2012-06-22 03:18:23.000 174 33375.73 400.69 2302.09 33.83 2012-06-22 03:18:24.000 174 33375.62 400.65 2302.13 33.83 2012-06-22 03:18:25.000 174 33375.61 400.69 2302.14 33.83 2012-06-22 03:18:25.000 174 33375.73 400.66 2302.12 33.83 2012-06-22 03:18:27.000 174 33375.73 400.68 2302.15 33.83 2012-06-22 03:18:28.000 174 33375.54 400.66 2302.17 33.83 2012-06-22 03:18:29.000 174 33375.71 400.65 2302.10 33.83 2012-06-22 03:18:30.000 174 33375.61 400.60 2302.12 33.83 2012-06-22 03:18:31.000 174 33375.62 400.63 2302.13 33.83 2012-06-22 03:18:32.000 174 33375.70 400.62 2302.12 33.83 2012-06-22 03:18:33.000 174 33375.67 400.56 2302.03 33.83 2012-06-22 03:18:34.000 174 33375.62 400.59 2302.12 33.83 2012-06-22 03:18:35.000 174 33375.65 400.64 2302.12 33.83 2012-06-22 03:18:36.000 174 33375.65 400.63 2302.20 33.83 2012-06-22 03:18:37.000 174 33375.68 400.65 2302.20 33.83 2012-06-22 03:18:38.000 174 33375.70 400.65 2302.12 33.83 2012-06-22 03:18:39.000 174 33375.65 400.65 2302.06 33.83 2012-06-22 03:18:40.000 174 33375.64 400.66 2302.16 33.83 2012-06-22 03:18:41.000 174 33375.64 400.67 2302.03 33.83 2012-06-22 03:18:42.000 174 33375.68 400.67 2302.12 33.83 2012-06-22 03:18:43.000 174 33375.62 400.61 2302.07 33.83 2012-06-22 03:18:44.000 174 33375.67 400.62 2302.11 33.83 2012-06-22 03:18:45.000 174 33375.58 400.67 2302.15 33.83 2012-06-22 03:18:46.000 174 33375.58 400.65 2302.13 33.83 2012-06-22 03:18:47.000 174 33375.61 400.64 2302.12 33.83 2012-06-22 03:18:48.000 174 33375.62 400.61 2302.16 33.83 2012-06-22 03:18:49.000 174 33375.66 400.63 2302.09 33.83 2012-06-22 03:18:50.000 174 33375.66 400.64 2302.07 33.83 2012-06-22 03:18:51.000 174 33375.59 400.63 2302.12 33.83 2012-06-22 03:18:52.000 174 33375.61 400.64 2302.14 33.83 2012-06-22 03:18:53.000 174 33375.67 400.65 2302.10 33.83 2012-06-22 03:18:54.000 174 33375.60 400.62 2302.04 33.83 2012-06-22 03:18:55.000 174 33375.62 400.66 2302.09 33.83 2012-06-22 03:18:56.000 174 33375.62 400.65 2302.07 33.83 2012-06-22 03:18:57.000 174 33375.63 400.65 2302.12 33.83 2012-06-22 03:18:58.000 174 33375.62 400.62 2302.18 33.83 2012-06-22 03:18:59.000 174 33375.59 400.67 2302.20 33.83 2012-06-22 03:19:00.000 174 33375.55 400.63 2302.18 33.83 2012-06-22 03:19:01.000 174 33375.64 400.63 2302.16 33.83 2012-06-22 03:19:02.000 174 33375.61 400.65 2302.14 33.83 2012-06-22 03:19:03.000 174 33375.65 400.61 2302.15 33.83 2012-06-22 03:19:04.000 174 33375.55 400.65 2302.15 33.83 2012-06-22 03:19:05.000 174 33375.77 400.65 2302.17 33.83 2012-06-22 03:19:06.000 174 33375.68 400.63 2302.12 33.83 2012-06-22 03:19:06.000 174 33375.64 400.70 2302.11 33.83 2012-06-22 03:19:08.000 174 33375.69 400.63 2302.19 33.83 2012-06-22 03:19:09.000 174 33375.62 400.66 2302.14 33.83 2012-06-22 03:19:10.000 174 33375.62 400.60 2302.13 33.83 2012-06-22 03:19:11.000 174 33375.67 400.65 2302.13 33.83 2012-06-22 03:19:12.000 174 33375.60 400.63 2302.12 33.83 2012-06-22 03:19:13.000 174 33375.69 400.62 2302.16 33.83 2012-06-22 03:19:14.000 174 33375.73 400.61 2302.07 33.83 2012-06-22 03:19:15.000 174 33375.70 400.59 2302.19 33.83 2012-06-22 03:19:16.000 174 33375.70 400.60 2302.14 33.83 2012-06-22 03:19:17.000 174 33375.67 400.60 2302.10 33.83 2012-06-22 03:19:18.000 174 33375.68 400.59 2302.11 33.83 2012-06-22 03:19:19.000 174 33375.68 400.59 2302.13 33.83 2012-06-22 03:19:19.000 174 33375.56 400.60 2302.16 33.83 2012-06-22 03:19:21.000 174 33375.61 400.59 2302.10 33.83 2012-06-22 03:19:22.000 174 33375.55 400.64 2302.17 33.83 2012-06-22 03:19:23.000 174 33375.66 400.60 2302.12 33.83 2012-06-22 03:19:24.000 174 33375.64 400.59 2302.24 33.83 2012-06-22 03:19:25.000 174 33375.61 400.62 2302.06 33.83 2012-06-22 03:19:26.000 174 33375.62 400.64 2302.12 33.83 2012-06-22 03:19:27.000 174 33375.62 400.57 2302.12 33.83 2012-06-22 03:19:28.000 174 33375.62 400.62 2302.09 33.83 2012-06-22 03:19:29.000 174 33375.62 400.62 2302.13 33.83 2012-06-22 03:19:30.000 174 33375.59 400.60 2302.11 33.83 2012-06-22 03:19:31.000 174 33375.65 400.70 2302.17 33.83 2012-06-22 03:19:32.000 174 33375.65 400.64 2302.10 33.83 2012-06-22 03:19:33.000 174 33375.64 400.65 2302.01 33.83 2012-06-22 03:19:34.000 174 33375.73 400.62 2302.12 33.83 2012-06-22 03:19:35.000 174 33375.64 400.57 2302.13 33.83 2012-06-22 03:19:36.000 174 33375.63 400.57 2302.12 33.83 2012-06-22 03:19:37.000 174 33375.68 400.64 2302.16 33.83 2012-06-22 03:19:38.000 174 33375.65 400.64 2302.11 33.83 2012-06-22 03:19:39.000 174 33375.55 400.60 2302.11 33.83 2012-06-22 03:19:40.000 174 33375.64 400.62 2302.19 33.83 2012-06-22 03:19:41.000 174 33375.68 400.62 2302.09 33.83 2012-06-22 03:19:42.000 174 33375.62 400.62 2302.13 33.83 2012-06-22 03:19:43.000 174 33375.75 400.66 2302.12 33.83 2012-06-22 03:19:44.000 174 33375.68 400.62 2302.03 33.83 2012-06-22 03:19:45.000 174 33375.60 400.59 2302.14 33.83 2012-06-22 03:19:46.000 174 33375.68 400.62 2302.12 33.83 2012-06-22 03:19:47.000 174 33375.62 400.66 2302.20 33.83 2012-06-22 03:19:48.000 174 33375.67 400.62 2302.12 33.83 2012-06-22 03:19:49.000 174 33375.74 400.65 2302.18 33.83 2012-06-22 03:19:50.000 174 33375.61 400.64 2302.08 33.83 2012-06-22 03:19:51.000 174 33375.63 400.68 2302.13 33.83 2012-06-22 03:19:52.000 174 33375.74 400.59 2302.18 33.83 2012-06-22 03:19:53.000 174 33375.65 400.66 2302.14 33.83 2012-06-22 03:19:54.000 174 33375.68 400.65 2302.11 33.83 2012-06-22 03:19:55.000 174 33375.67 400.65 2302.19 33.83 2012-06-22 03:19:56.000 174 33375.61 400.65 2302.16 33.83 2012-06-22 03:19:57.000 174 33375.60 400.65 2302.13 33.83 2012-06-22 03:19:58.000 174 33375.76 400.71 2302.20 33.83 2012-06-22 03:19:59.000 174 33375.58 400.63 2302.13 33.83 2012-06-22 03:20:00.000 174 33375.62 400.62 2302.12 33.83 2012-06-22 03:20:00.000 174 33375.73 400.62 2302.12 33.83 2012-06-22 03:20:02.000 174 33375.67 400.65 2302.19 33.83 2012-06-22 03:20:03.000 174 33375.68 400.64 2302.13 33.83 2012-06-22 03:20:04.000 174 33375.74 400.58 2302.14 33.83 2012-06-22 03:20:05.000 174 33375.73 400.58 2302.09 33.83 2012-06-22 03:20:06.000 174 33375.68 400.62 2302.11 33.83 2012-06-22 03:20:07.000 174 33375.61 400.60 2302.12 33.83 2012-06-22 03:20:08.000 174 33375.62 400.60 2302.06 33.83 2012-06-22 03:20:09.000 174 33375.69 400.66 2302.03 33.83 2012-06-22 03:20:10.000 174 33375.63 400.67 2302.13 33.83 2012-06-22 03:20:11.000 174 33375.80 400.60 2302.16 33.83 2012-06-22 03:20:12.000 174 33375.67 400.63 2302.15 33.83 2012-06-22 03:20:13.000 174 33375.64 400.65 2302.17 33.83 2012-06-22 03:20:13.000 174 33375.69 400.61 2302.18 33.83 2012-06-22 03:20:15.000 174 33375.65 400.60 2302.11 33.83 2012-06-22 03:20:16.000 174 33375.70 400.60 2302.16 33.83 2012-06-22 03:20:17.000 174 33375.71 400.67 2302.06 33.83 2012-06-22 03:20:18.000 174 33375.74 400.63 2302.12 33.83 2012-06-22 03:20:19.000 174 33375.74 400.66 2302.11 33.83 2012-06-22 03:20:20.000 174 33375.71 400.61 2302.14 33.83 2012-06-22 03:20:21.000 174 33375.62 400.60 2302.10 33.83 2012-06-22 03:20:22.000 174 33375.65 400.67 2302.16 33.83 2012-06-22 03:20:23.000 174 33375.75 400.63 2302.18 33.83 2012-06-22 03:20:24.000 174 33375.67 400.64 2302.15 33.83 2012-06-22 03:20:25.000 174 33375.76 400.62 2302.20 33.83 2012-06-22 03:20:26.000 174 33375.73 400.61 2302.13 33.83 2012-06-22 03:20:27.000 174 33375.67 400.63 2302.21 33.83 2012-06-22 03:20:28.000 174 33375.74 400.66 2302.11 33.83 2012-06-22 03:20:29.000 174 33375.80 400.60 2302.18 33.83 2012-06-22 03:20:30.000 174 33375.69 400.63 2302.16 33.83 2012-06-22 03:20:31.000 174 33375.73 400.67 2302.18 33.83 2012-06-22 03:20:32.000 174 33375.72 400.62 2302.07 33.83 2012-06-22 03:20:33.000 174 33375.73 400.61 2302.12 33.83 2012-06-22 03:20:34.000 174 33375.77 400.59 2302.04 33.83 2012-06-22 03:20:35.000 174 33375.76 400.64 2302.09 33.83 2012-06-22 03:20:36.000 174 33375.78 400.62 2302.15 33.83 2012-06-22 03:20:37.000 174 33375.85 400.66 2302.19 33.83 2012-06-22 03:20:38.000 174 33375.82 400.63 2302.15 33.83 2012-06-22 03:20:39.000 174 33375.77 400.59 2302.15 33.83 2012-06-22 03:20:40.000 174 33375.80 400.65 2302.15 33.83 2012-06-22 03:20:41.000 174 33375.89 400.63 2302.09 33.83 2012-06-22 03:20:42.000 174 33375.85 400.64 2302.14 33.83 2012-06-22 03:20:43.000 174 33375.73 400.65 2302.12 33.83 2012-06-22 03:20:44.000 174 33375.79 400.58 2302.16 33.83 2012-06-22 03:20:45.000 174 33375.73 400.66 2302.10 33.83 2012-06-22 03:20:46.000 174 33375.86 400.63 2302.13 33.83 2012-06-22 03:20:47.000 174 33375.90 400.67 2302.19 33.83 2012-06-22 03:20:48.000 174 33375.79 400.64 2302.16 33.83 2012-06-22 03:20:49.000 174 33375.79 400.63 2302.09 33.83 2012-06-22 03:20:50.000 174 33375.81 400.63 2302.12 33.83 2012-06-22 03:20:51.000 174 33375.79 400.62 2302.05 33.83 2012-06-22 03:20:52.000 174 33375.93 400.60 2302.13 33.83 2012-06-22 03:20:53.000 174 33375.78 400.62 2302.07 33.83 2012-06-22 03:20:54.000 174 33375.78 400.60 2302.13 33.83 2012-06-22 03:20:54.000 174 33375.80 400.61 2302.12 33.83 2012-06-22 03:20:56.000 174 33375.83 400.61 2302.07 33.83 2012-06-22 03:20:57.000 174 33375.81 400.62 2302.10 33.83 2012-06-22 03:20:58.000 174 33375.82 400.62 2302.04 33.83 2012-06-22 03:20:59.000 174 33375.85 400.65 2302.13 33.83 2012-06-22 03:21:00.000 174 33375.80 400.62 2302.09 33.83 2012-06-22 03:21:01.000 174 33375.85 400.61 2302.09 33.83 2012-06-22 03:21:02.000 174 33375.83 400.59 2302.12 33.83 2012-06-22 03:21:03.000 174 33375.88 400.60 2301.94 33.83 2012-06-22 03:21:04.000 174 33375.86 400.65 2302.06 33.83 2012-06-22 03:21:05.000 174 33375.88 400.61 2302.03 33.83 2012-06-22 03:21:06.000 174 33375.88 400.61 2302.13 33.83 2012-06-22 03:21:07.000 174 33375.86 400.63 2302.09 33.83 2012-06-22 03:21:07.000 174 33375.85 400.59 2302.06 33.83 2012-06-22 03:21:09.000 174 33375.85 400.63 2302.09 33.83 2012-06-22 03:21:10.000 174 33375.99 400.62 2302.09 33.83 2012-06-22 03:21:11.000 174 33375.74 400.61 2302.06 33.83 2012-06-22 03:21:12.000 174 33375.92 400.60 2302.06 33.83 2012-06-22 03:21:13.000 174 33375.88 400.61 2302.09 33.83 2012-06-22 03:21:14.000 174 33375.83 400.63 2302.06 33.83 2012-06-22 03:21:15.000 174 33375.80 400.56 2302.09 33.83 2012-06-22 03:21:16.000 174 33375.82 400.62 2302.11 33.83 2012-06-22 03:21:17.000 174 33375.95 400.58 2302.19 33.83 2012-06-22 03:21:18.000 174 33375.88 400.57 2302.14 33.83 2012-06-22 03:21:19.000 174 33375.86 400.57 2302.08 33.83 2012-06-22 03:21:20.000 174 33375.88 400.59 2302.09 33.83 2012-06-22 03:21:21.000 174 33375.83 400.53 2302.09 33.83 2012-06-22 03:21:22.000 174 33375.93 400.59 2302.09 33.83 2012-06-22 03:21:23.000 174 33375.90 400.61 2302.14 33.83 2012-06-22 03:21:24.000 174 33375.89 400.61 2302.10 33.83 2012-06-22 03:21:25.000 174 33375.88 400.56 2302.03 33.83 2012-06-22 03:21:26.000 174 33375.79 400.60 2302.10 33.83 2012-06-22 03:21:27.000 174 33375.79 400.57 2302.11 33.83 2012-06-22 03:21:28.000 174 33375.92 400.55 2302.09 33.83 2012-06-22 03:21:29.000 174 33375.87 400.61 2302.16 33.83 2012-06-22 03:21:30.000 174 33375.90 400.60 2302.09 33.83 2012-06-22 03:21:31.000 174 33375.93 400.58 2302.15 33.83 2012-06-22 03:21:32.000 174 33375.90 400.59 2302.07 33.83 2012-06-22 03:21:33.000 174 33375.83 400.61 2302.13 33.83 2012-06-22 03:21:34.000 174 33375.88 400.59 2302.14 33.83 2012-06-22 03:21:35.000 174 33375.80 400.57 2302.05 33.83 2012-06-22 03:21:36.000 174 33375.87 400.58 2302.03 33.83 2012-06-22 03:21:37.000 174 33375.90 400.55 2302.10 33.83 2012-06-22 03:21:38.000 174 33375.86 400.56 2302.09 33.83 2012-06-22 03:21:39.000 174 33375.84 400.54 2302.07 33.83 2012-06-22 03:21:40.000 174 33375.85 400.59 2302.06 33.83 2012-06-22 03:21:41.000 174 33375.88 400.58 2302.06 33.83 2012-06-22 03:21:42.000 174 33375.93 400.55 2302.09 33.83 2012-06-22 03:21:43.000 174 33375.84 400.53 2302.12 33.83 2012-06-22 03:21:44.000 174 33375.92 400.60 2302.03 33.83 2012-06-22 03:21:45.000 174 33375.90 400.55 2302.10 33.83 2012-06-22 03:21:46.000 174 33375.89 400.57 2302.19 33.83 2012-06-22 03:21:47.000 174 33376.02 400.59 2302.02 33.83 2012-06-22 03:21:48.000 174 33375.96 400.53 2302.07 33.83 2012-06-22 03:21:48.000 174 33375.86 400.55 2302.13 33.83 2012-06-22 03:21:50.000 174 33375.86 400.55 2302.09 33.83 2012-06-22 03:21:51.000 174 33375.98 400.59 2302.14 33.83 2012-06-22 03:21:52.000 174 33375.83 400.54 2302.10 33.83 2012-06-22 03:21:53.000 174 33375.93 400.55 2302.09 33.83 2012-06-22 03:21:54.000 174 33375.91 400.54 2302.04 33.83 2012-06-22 03:21:55.000 174 33375.86 400.55 2302.12 33.83 2012-06-22 03:21:56.000 174 33375.95 400.53 2302.05 33.83 2012-06-22 03:21:57.000 174 33375.92 400.56 2302.01 33.83 2012-06-22 03:21:58.000 174 33375.98 400.55 2302.09 33.83 2012-06-22 03:21:59.000 174 33375.87 400.55 2302.04 33.83 2012-06-22 03:22:00.000 174 33375.82 400.49 2302.04 33.83 2012-06-22 03:22:01.000 174 33375.92 400.52 2302.03 33.83 2012-06-22 03:22:01.000 174 33375.91 400.56 2302.19 33.83 2012-06-22 03:22:03.000 174 33375.96 400.52 2302.01 33.83 2012-06-22 03:22:04.000 174 33375.87 400.54 2302.12 33.83 2012-06-22 03:22:05.000 174 33375.88 400.55 2302.03 33.83 2012-06-22 03:22:06.000 174 33375.90 400.55 2302.06 33.83 2012-06-22 03:22:07.000 174 33375.86 400.53 2302.15 33.83 2012-06-22 03:22:08.000 174 33375.97 400.48 2302.12 33.83 2012-06-22 03:22:09.000 174 33375.96 400.51 2302.14 33.83 2012-06-22 03:22:10.000 174 33375.92 400.56 2302.06 33.83 2012-06-22 03:22:11.000 174 33375.87 400.55 2302.07 33.83 2012-06-22 03:22:12.000 174 33375.90 400.51 2302.03 33.83 2012-06-22 03:22:13.000 174 33375.97 400.50 2302.08 33.83 2012-06-22 03:22:14.000 174 33375.84 400.51 2302.13 33.83 2012-06-22 03:22:15.000 174 33375.77 400.55 2302.07 33.83 2012-06-22 03:22:16.000 174 33375.90 400.55 2302.08 33.83 2012-06-22 03:22:17.000 174 33375.83 400.55 2302.14 33.83 2012-06-22 03:22:18.000 174 33375.87 400.54 2302.12 33.83 2012-06-22 03:22:19.000 174 33375.92 400.57 2302.16 33.83 2012-06-22 03:22:20.000 174 33375.94 400.55 2302.15 33.83 2012-06-22 03:22:21.000 174 33375.85 400.56 2302.10 33.83 2012-06-22 03:22:22.000 174 33375.95 400.50 2302.03 33.83 2012-06-22 03:22:23.000 174 33375.96 400.48 2302.10 33.83 2012-06-22 03:22:24.000 174 33375.89 400.45 2302.04 33.83 2012-06-22 03:22:25.000 174 33375.89 400.51 2302.16 33.83 2012-06-22 03:22:26.000 174 33375.93 400.52 2302.05 33.83 2012-06-22 03:22:27.000 174 33375.85 400.53 2302.15 33.83 2012-06-22 03:22:28.000 174 33375.91 400.52 2302.05 33.83 2012-06-22 03:22:29.000 174 33375.93 400.49 2302.20 33.83 2012-06-22 03:22:30.000 174 33376.04 400.50 2302.19 33.83 2012-06-22 03:22:31.000 174 33375.90 400.50 2302.06 33.83 2012-06-22 03:22:32.000 174 33375.89 400.49 2302.07 33.83 2012-06-22 03:22:33.000 174 33375.92 400.48 2302.10 33.83 2012-06-22 03:22:34.000 174 33375.96 400.47 2302.09 33.83 2012-06-22 03:22:35.000 174 33375.85 400.44 2302.07 33.83 2012-06-22 03:22:36.000 174 33375.89 400.48 2302.07 33.83 2012-06-22 03:22:37.000 174 33375.85 400.44 2302.06 33.83 2012-06-22 03:22:38.000 174 33375.83 400.46 2302.04 33.83 2012-06-22 03:22:39.000 174 33375.86 400.45 2302.12 33.83 2012-06-22 03:22:40.000 174 33375.77 400.47 2302.10 33.83 2012-06-22 03:22:41.000 174 33375.73 400.45 2302.11 33.83 2012-06-22 03:22:42.000 174 33375.74 400.49 2302.08 33.83 2012-06-22 03:22:42.000 174 33375.73 400.45 2302.01 33.83 2012-06-22 03:22:44.000 174 33375.82 400.50 2302.13 33.83 2012-06-22 03:22:45.000 174 33375.85 400.53 2302.07 33.83 2012-06-22 03:22:46.000 174 33375.83 400.47 2302.07 33.83 2012-06-22 03:22:47.000 174 33375.80 400.48 2302.09 33.83 2012-06-22 03:22:48.000 174 33375.73 400.49 2302.08 33.83 2012-06-22 03:22:49.000 174 33375.76 400.44 2302.10 33.83 2012-06-22 03:22:50.000 174 33375.80 400.51 2302.14 33.83 2012-06-22 03:22:51.000 174 33375.73 400.48 2302.07 33.83 2012-06-22 03:22:52.000 174 33375.80 400.46 2302.13 33.83 2012-06-22 03:22:53.000 174 33375.79 400.47 2302.13 33.83 2012-06-22 03:22:54.000 174 33375.74 400.47 2302.03 33.83 2012-06-22 03:22:55.000 174 33375.74 400.45 2302.06 33.83 2012-06-22 03:22:55.000 174 33375.74 400.46 2302.12 33.83 2012-06-22 03:22:57.000 174 33375.78 400.41 2302.04 33.83 2012-06-22 03:22:58.000 174 33375.76 400.49 2302.09 33.83 2012-06-22 03:22:59.000 174 33375.76 400.51 2302.20 33.83 2012-06-22 03:23:00.000 174 33375.80 400.49 2302.10 33.83 2012-06-22 03:23:01.000 174 33375.75 400.49 2302.12 33.83 2012-06-22 03:23:02.000 174 33375.73 400.48 2302.08 33.83 2012-06-22 03:23:03.000 174 33375.80 400.47 2302.08 33.83 2012-06-22 03:23:04.000 174 33375.78 400.43 2302.16 33.83 2012-06-22 03:23:05.000 174 33375.71 400.49 2302.09 33.83 2012-06-22 03:23:06.000 174 33375.77 400.51 2302.04 33.83 2012-06-22 03:23:07.000 174 33375.77 400.49 2302.12 33.83 2012-06-22 03:23:08.000 174 33375.68 400.48 2302.09 33.83 2012-06-22 03:23:09.000 174 33375.70 400.45 2302.10 33.83 2012-06-22 03:23:10.000 174 33375.70 400.45 2302.16 33.83 2012-06-22 03:23:11.000 174 33375.77 400.50 2302.11 33.83 2012-06-22 03:23:12.000 174 33375.68 400.46 2302.09 33.83 2012-06-22 03:23:13.000 174 33375.69 400.46 2302.07 33.83 2012-06-22 03:23:14.000 174 33375.72 400.46 2302.10 33.83 2012-06-22 03:23:15.000 174 33375.73 400.46 2302.11 33.83 2012-06-22 03:23:16.000 174 33375.80 400.43 2302.18 33.83 2012-06-22 03:23:17.000 174 33375.80 400.47 2302.10 33.83 2012-06-22 03:23:18.000 174 33375.76 400.47 2302.10 33.83 2012-06-22 03:23:19.000 174 33375.79 400.52 2302.06 33.83 2012-06-22 03:23:20.000 174 33375.83 400.45 2302.12 33.83 2012-06-22 03:23:21.000 174 33375.77 400.45 2302.24 33.83 2012-06-22 03:23:22.000 174 33375.81 400.45 2302.13 33.83 2012-06-22 03:23:23.000 174 33375.79 400.49 2302.16 33.83 2012-06-22 03:23:24.000 174 33375.73 400.46 2302.21 33.83 2012-06-22 03:23:25.000 174 33375.75 400.41 2302.19 33.83 2012-06-22 03:23:26.000 174 33375.80 400.45 2302.14 33.83 2012-06-22 03:23:27.000 174 33375.77 400.45 2302.19 33.83 2012-06-22 03:23:28.000 174 33375.75 400.47 2302.03 33.83 2012-06-22 03:23:29.000 174 33375.73 400.42 2302.15 33.83 2012-06-22 03:23:30.000 174 33375.73 400.48 2302.16 33.83 2012-06-22 03:23:31.000 174 33375.79 400.44 2302.13 33.83 2012-06-22 03:23:32.000 174 33375.80 400.43 2302.09 33.83 2012-06-22 03:23:33.000 174 33375.77 400.40 2302.08 33.83 2012-06-22 03:23:34.000 174 33375.69 400.44 2302.13 33.83 2012-06-22 03:23:35.000 174 33375.76 400.49 2302.06 33.83 2012-06-22 03:23:36.000 174 33375.79 400.43 2302.14 33.83 2012-06-22 03:23:36.000 174 33375.77 400.40 2302.16 33.83 2012-06-22 03:23:38.000 174 33375.76 400.44 2302.23 33.83 2012-06-22 03:23:39.000 174 33375.82 400.47 2302.16 33.83 2012-06-22 03:23:40.000 174 33375.79 400.45 2302.17 33.83 2012-06-22 03:23:41.000 174 33375.78 400.42 2302.05 33.83 2012-06-22 03:23:42.000 174 33375.92 400.44 2302.11 33.83 2012-06-22 03:23:43.000 174 33375.79 400.46 2302.16 33.83 2012-06-22 03:23:44.000 174 33375.88 400.45 2302.13 33.83 2012-06-22 03:23:45.000 174 33375.84 400.48 2302.05 33.83 2012-06-22 03:23:46.000 174 33375.76 400.46 2302.07 33.83 2012-06-22 03:23:47.000 174 33375.83 400.39 2302.10 33.83 2012-06-22 03:23:48.000 174 33375.88 400.41 2302.04 33.83 2012-06-22 03:23:49.000 174 33375.83 400.45 2302.06 33.83 2012-06-22 03:23:49.000 174 33375.85 400.49 2302.03 33.83 2012-06-22 03:23:51.000 174 33375.96 400.44 2302.06 33.83 2012-06-22 03:23:52.000 174 33375.86 400.40 2302.15 33.83 2012-06-22 03:23:53.000 174 33375.93 400.41 2302.12 33.83 2012-06-22 03:23:54.000 174 33375.94 400.43 2302.11 33.83 2012-06-22 03:23:55.000 174 33375.85 400.41 2302.11 33.83 2012-06-22 03:23:56.000 174 33375.93 400.38 2302.04 33.83 2012-06-22 03:23:57.000 174 33375.96 400.41 2302.01 33.83 2012-06-22 03:23:58.000 174 33375.91 400.40 2302.08 33.83 2012-06-22 03:23:59.000 174 33375.96 400.45 2302.09 33.83 2012-06-22 03:24:00.000 174 33375.89 400.41 2302.10 33.83 2012-06-22 03:24:01.000 174 33375.91 400.40 2302.08 33.83 2012-06-22 03:24:02.000 174 33375.92 400.39 2302.12 33.83 2012-06-22 03:24:03.000 174 33375.83 400.36 2302.03 33.83 2012-06-22 03:24:04.000 174 33375.86 400.39 2302.07 33.83 2012-06-22 03:24:05.000 174 33375.92 400.38 2302.07 33.83 2012-06-22 03:24:06.000 174 33376.04 400.38 2302.06 33.83 2012-06-22 03:24:07.000 174 33375.94 400.40 2302.12 33.83 2012-06-22 03:24:08.000 174 33375.96 400.44 2302.12 33.83 2012-06-22 03:24:09.000 174 33375.91 400.37 2302.10 33.83 2012-06-22 03:24:10.000 174 33375.91 400.40 2302.05 33.83 2012-06-22 03:24:11.000 174 33375.98 400.36 2302.09 33.83 2012-06-22 03:24:12.000 174 33376.04 400.38 2302.06 33.83 2012-06-22 03:24:13.000 174 33375.98 400.41 2302.07 33.83 2012-06-22 03:24:14.000 174 33375.98 400.40 2302.12 33.83 2012-06-22 03:24:15.000 174 33375.91 400.43 2302.06 33.83 2012-06-22 03:24:16.000 174 33376.00 400.40 2302.10 33.83 2012-06-22 03:24:17.000 174 33375.96 400.36 2302.05 33.83 2012-06-22 03:24:18.000 174 33375.96 400.34 2302.03 33.83 2012-06-22 03:24:19.000 174 33375.99 400.31 2302.10 33.83 2012-06-22 03:24:20.000 174 33375.98 400.39 2302.05 33.83 2012-06-22 03:24:21.000 174 33376.06 400.36 2302.10 33.83 2012-06-22 03:24:22.000 174 33375.96 400.38 2302.12 33.83 2012-06-22 03:24:23.000 174 33375.96 400.40 2302.06 33.83 2012-06-22 03:24:24.000 174 33376.02 400.38 2302.06 33.83 2012-06-22 03:24:25.000 174 33375.98 400.41 2302.05 33.83 2012-06-22 03:24:26.000 174 33376.02 400.40 2302.06 33.83 2012-06-22 03:24:27.000 174 33375.96 400.44 2302.12 33.83 2012-06-22 03:24:28.000 174 33376.04 400.39 2302.08 33.83 2012-06-22 03:24:29.000 174 33375.99 400.37 2302.01 33.83 2012-06-22 03:24:30.000 174 33376.05 400.45 2302.13 33.83 2012-06-22 03:24:30.000 174 33376.05 400.44 2302.10 33.83 2012-06-22 03:24:32.000 174 33376.02 400.38 2302.07 33.83 2012-06-22 03:24:33.000 174 33376.11 400.41 2302.12 33.83 2012-06-22 03:24:34.000 174 33376.10 400.38 2302.06 33.83 2012-06-22 03:24:35.000 174 33375.98 400.44 2302.16 33.83 2012-06-22 03:24:36.000 174 33376.02 400.37 2302.08 33.83 2012-06-22 03:24:37.000 174 33375.95 400.38 2302.04 33.83 2012-06-22 03:24:38.000 174 33375.99 400.43 2302.16 33.83 2012-06-22 03:24:39.000 174 33375.97 400.38 2302.04 33.83 2012-06-22 03:24:40.000 174 33376.01 400.43 2302.10 33.83 2012-06-22 03:24:41.000 174 33376.01 400.42 2302.01 33.83 2012-06-22 03:24:42.000 174 33376.08 400.42 2302.12 33.83 2012-06-22 03:24:43.000 174 33376.01 400.38 2302.12 33.83 2012-06-22 03:24:43.000 174 33376.04 400.43 2302.09 33.83 2012-06-22 03:24:45.000 174 33376.12 400.39 2302.04 33.83 2012-06-22 03:24:46.000 174 33375.96 400.42 2302.04 33.83 2012-06-22 03:24:47.000 174 33376.11 400.38 2302.11 33.83 2012-06-22 03:24:48.000 174 33376.04 400.40 2302.03 33.83 2012-06-22 03:24:49.000 174 33376.05 400.40 2302.10 33.83 2012-06-22 03:24:50.000 174 33375.98 400.40 2302.09 33.83 2012-06-22 03:24:51.000 174 33375.99 400.36 2302.08 33.83 2012-06-22 03:24:52.000 174 33375.93 400.38 2302.08 33.83 2012-06-22 03:24:53.000 174 33376.15 400.42 2302.11 33.83 2012-06-22 03:24:54.000 174 33375.98 400.38 2302.07 33.83 2012-06-22 03:24:55.000 174 33375.99 400.38 2302.02 33.83 2012-06-22 03:24:56.000 174 33376.04 400.38 2301.99 33.83 2012-06-22 03:24:57.000 174 33376.02 400.36 2302.02 33.83 2012-06-22 03:24:58.000 174 33376.11 400.36 2302.11 33.83 2012-06-22 03:24:59.000 174 33376.02 400.41 2302.11 33.83 2012-06-22 03:25:00.000 174 33376.01 400.37 2302.07 33.83 2012-06-22 03:25:01.000 174 33376.05 400.34 2302.01 33.83 2012-06-22 03:25:02.000 174 33375.98 400.43 2302.06 33.83 2012-06-22 03:25:03.000 174 33375.99 400.44 2302.05 33.83 2012-06-22 03:25:04.000 174 33375.93 400.41 2302.14 33.83 2012-06-22 03:25:05.000 174 33376.02 400.37 2302.03 33.83 2012-06-22 03:25:06.000 174 33376.04 400.43 2301.98 33.83 2012-06-22 03:25:07.000 174 33376.01 400.40 2302.03 33.83 2012-06-22 03:25:08.000 174 33375.98 400.41 2302.09 33.83 2012-06-22 03:25:09.000 174 33375.95 400.42 2302.10 33.83 2012-06-22 03:25:10.000 174 33375.85 400.43 2302.00 33.83 2012-06-22 03:25:11.000 174 33375.96 400.42 2302.07 33.83 2012-06-22 03:25:12.000 174 33375.96 400.43 2302.14 33.83 2012-06-22 03:25:13.000 174 33375.96 400.39 2302.06 33.83 2012-06-22 03:25:14.000 174 33375.95 400.41 2302.12 33.83 2012-06-22 03:25:15.000 174 33376.00 400.44 2302.07 33.83 2012-06-22 03:25:16.000 174 33375.92 400.43 2302.09 33.83 2012-06-22 03:25:17.000 174 33375.89 400.39 2302.08 33.83 2012-06-22 03:25:18.000 174 33376.05 400.41 2302.06 33.83 2012-06-22 03:25:19.000 174 33375.99 400.41 2302.04 33.83 2012-06-22 03:25:20.000 174 33375.96 400.43 2302.09 33.83 2012-06-22 03:25:21.000 174 33375.95 400.41 2302.06 33.83 2012-06-22 03:25:22.000 174 33375.84 400.42 2302.09 33.83 2012-06-22 03:25:23.000 174 33375.95 400.40 2302.10 33.83 2012-06-22 03:25:24.000 174 33375.90 400.35 2302.10 33.83 2012-06-22 03:25:24.000 174 33375.91 400.37 2302.09 33.83 2012-06-22 03:25:26.000 174 33375.93 400.40 2302.18 33.83 2012-06-22 03:25:27.000 174 33375.89 400.38 2302.09 33.83 2012-06-22 03:25:28.000 174 33375.92 400.37 2302.08 33.83 2012-06-22 03:25:29.000 174 33375.80 400.43 2302.03 33.83 2012-06-22 03:25:30.000 174 33375.95 400.38 2302.09 33.83 2012-06-22 03:25:31.000 174 33375.88 400.34 2302.11 33.83 2012-06-22 03:25:32.000 174 33375.90 400.38 2302.14 33.83 2012-06-22 03:25:33.000 174 33375.94 400.39 2302.20 33.83 2012-06-22 03:25:34.000 174 33375.96 400.37 2302.12 33.83 2012-06-22 03:25:35.000 174 33375.90 400.40 2302.18 33.83 2012-06-22 03:25:36.000 174 33375.93 400.39 2302.20 33.83 2012-06-22 03:25:37.000 174 33375.88 400.41 2302.16 33.83 2012-06-22 03:25:37.000 174 33375.85 400.39 2302.16 33.83 2012-06-22 03:25:39.000 174 33375.97 400.40 2302.06 33.83 2012-06-22 03:25:40.000 174 33375.89 400.39 2302.14 33.83 2012-06-22 03:25:41.000 174 33375.95 400.40 2302.21 33.83 2012-06-22 03:25:42.000 174 33376.01 400.38 2302.12 33.83 2012-06-22 03:25:43.000 174 33375.95 400.35 2302.16 33.83 2012-06-22 03:25:44.000 174 33375.95 400.35 2302.14 33.83 2012-06-22 03:25:45.000 174 33375.89 400.37 2302.09 33.83 2012-06-22 03:25:46.000 174 33375.85 400.34 2302.11 33.83 2012-06-22 03:25:47.000 174 33376.04 400.35 2302.09 33.83 2012-06-22 03:25:48.000 174 33375.98 400.35 2302.12 33.83 2012-06-22 03:25:49.000 174 33375.99 400.34 2302.15 33.83 2012-06-22 03:25:50.000 174 33375.92 400.31 2302.12 33.83 2012-06-22 03:25:51.000 174 33375.98 400.31 2302.09 33.83 2012-06-22 03:25:52.000 174 33375.96 400.34 2302.13 33.83 2012-06-22 03:25:53.000 174 33375.92 400.32 2302.12 33.83 2012-06-22 03:25:54.000 174 33375.92 400.35 2302.13 33.83 2012-06-22 03:25:55.000 174 33375.98 400.31 2302.01 33.83 2012-06-22 03:25:56.000 174 33375.96 400.30 2302.10 33.83 2012-06-22 03:25:57.000 174 33376.04 400.26 2302.07 33.83 2012-06-22 03:25:58.000 174 33376.08 400.27 2302.10 33.83 2012-06-22 03:25:59.000 174 33375.92 400.27 2302.14 33.83 2012-06-22 03:26:00.000 174 33376.00 400.30 2302.10 33.83 2012-06-22 03:26:01.000 174 33376.02 400.30 2302.04 33.83 2012-06-22 03:26:02.000 174 33376.05 400.27 2302.09 33.83 2012-06-22 03:26:03.000 174 33376.02 400.29 2302.10 33.83 2012-06-22 03:26:04.000 174 33376.02 400.28 2302.04 33.83 2012-06-22 03:26:05.000 174 33376.02 400.29 2302.16 33.83 2012-06-22 03:26:06.000 174 33376.05 400.26 2302.07 33.83 2012-06-22 03:26:07.000 174 33375.99 400.26 2302.06 33.83 2012-06-22 03:26:08.000 174 33375.99 400.24 2302.09 33.83 2012-06-22 03:26:09.000 174 33376.04 400.23 2302.01 33.83 2012-06-22 03:26:10.000 174 33376.04 400.24 2302.10 33.83 2012-06-22 03:26:11.000 174 33375.97 400.23 2302.06 33.83 2012-06-22 03:26:12.000 174 33376.14 400.20 2302.12 33.83 2012-06-22 03:26:13.000 174 33376.07 400.21 2302.12 33.83 2012-06-22 03:26:14.000 174 33376.01 400.25 2302.05 33.83 2012-06-22 03:26:15.000 174 33376.13 400.21 2302.09 33.83 2012-06-22 03:26:16.000 174 33376.09 400.23 2302.13 33.83 2012-06-22 03:26:17.000 174 33376.12 400.20 2302.11 33.83 2012-06-22 03:26:18.000 174 33376.06 400.21 2302.01 33.83 2012-06-22 03:26:18.000 174 33376.06 400.21 2302.06 33.83 2012-06-22 03:26:20.000 174 33376.11 400.19 2302.07 33.83 2012-06-22 03:26:21.000 174 33376.20 400.19 2302.06 33.83 2012-06-22 03:26:22.000 174 33376.17 400.18 2302.09 33.83 2012-06-22 03:26:23.000 174 33376.09 400.20 2302.11 33.83 2012-06-22 03:26:24.000 174 33376.15 400.19 2302.06 33.83 2012-06-22 03:26:25.000 174 33376.11 400.16 2302.10 33.83 2012-06-22 03:26:26.000 174 33376.11 400.21 2302.06 33.83 2012-06-22 03:26:27.000 174 33376.23 400.22 2302.06 33.83 2012-06-22 03:26:28.000 174 33376.11 400.24 2302.07 33.83 2012-06-22 03:26:29.000 174 33376.14 400.21 2302.10 33.83 2012-06-22 03:26:30.000 174 33376.11 400.20 2302.07 33.83 2012-06-22 03:26:31.000 174 33376.05 400.18 2302.00 33.83 2012-06-22 03:26:31.000 174 33376.15 400.19 2302.03 33.83 2012-06-22 03:26:33.000 174 33376.12 400.22 2302.14 33.83 2012-06-22 03:26:34.000 174 33376.18 400.20 2302.04 33.83 2012-06-22 03:26:35.000 174 33376.01 400.19 2302.12 33.83 2012-06-22 03:26:36.000 174 33376.18 400.18 2302.08 33.83 2012-06-22 03:26:37.000 174 33376.21 400.18 2302.10 33.83 2012-06-22 03:26:38.000 174 33376.16 400.24 2302.07 33.83 2012-06-22 03:26:39.000 174 33376.17 400.20 2302.07 33.83 2012-06-22 03:26:40.000 174 33376.17 400.17 2302.03 33.83 2012-06-22 03:26:41.000 174 33376.15 400.22 2302.05 33.83 2012-06-22 03:26:42.000 174 33376.28 400.20 2302.06 33.83 2012-06-22 03:26:43.000 174 33376.19 400.19 2302.04 33.83 2012-06-22 03:26:44.000 174 33376.17 400.17 2302.11 33.83 2012-06-22 03:26:45.000 174 33376.22 400.18 2302.08 33.83 2012-06-22 03:26:46.000 174 33376.20 400.19 2302.06 33.83 2012-06-22 03:26:47.000 174 33376.13 400.23 2302.06 33.83 2012-06-22 03:26:48.000 174 33376.06 400.18 2302.08 33.83 2012-06-22 03:26:49.000 174 33376.12 400.19 2302.06 33.83 2012-06-22 03:26:50.000 174 33376.14 400.20 2302.09 33.83 2012-06-22 03:26:51.000 174 33376.14 400.18 2302.06 33.83 2012-06-22 03:26:52.000 174 33376.17 400.21 2302.12 33.83 2012-06-22 03:26:53.000 174 33376.07 400.19 2302.07 33.83 2012-06-22 03:26:54.000 174 33376.06 400.20 2302.06 33.83 2012-06-22 03:26:55.000 174 33376.07 400.18 2302.09 33.83 2012-06-22 03:26:56.000 174 33376.09 400.23 2302.10 33.83 2012-06-22 03:26:57.000 174 33376.07 400.21 2302.08 33.83 2012-06-22 03:26:58.000 174 33376.15 400.24 2302.10 33.83 2012-06-22 03:26:59.000 174 33376.14 400.18 2302.06 33.83 2012-06-22 03:27:00.000 174 33376.15 400.23 2302.08 33.83 2012-06-22 03:27:01.000 174 33376.14 400.23 2302.03 33.83 2012-06-22 03:27:02.000 174 33376.10 400.20 2302.07 33.83 2012-06-22 03:27:03.000 174 33376.15 400.21 2302.04 33.83 2012-06-22 03:27:04.000 174 33376.11 400.20 2302.08 33.83 2012-06-22 03:27:05.000 174 33376.14 400.24 2302.14 33.83 2012-06-22 03:27:06.000 174 33376.13 400.23 2302.01 33.83 2012-06-22 03:27:07.000 174 33376.14 400.23 2302.04 33.83 2012-06-22 03:27:08.000 174 33376.17 400.18 2302.09 33.83 2012-06-22 03:27:09.000 174 33376.07 400.19 2302.04 33.83 2012-06-22 03:27:10.000 174 33376.20 400.23 2302.10 33.83 2012-06-22 03:27:11.000 174 33376.07 400.23 2302.06 33.83 2012-06-22 03:27:12.000 174 33376.10 400.21 2302.12 33.83 2012-06-22 03:27:12.000 174 33376.13 400.21 2302.11 33.83 2012-06-22 03:27:14.000 174 33376.09 400.24 2302.06 33.83 2012-06-22 03:27:15.000 174 33376.14 400.23 2302.10 33.83 2012-06-22 03:27:16.000 174 33376.13 400.22 2302.06 33.83 2012-06-22 03:27:17.000 174 33376.17 400.19 2302.05 33.83 2012-06-22 03:27:18.000 174 33376.16 400.23 2302.12 33.83 2012-06-22 03:27:19.000 174 33376.12 400.25 2302.08 33.83 2012-06-22 03:27:20.000 174 33376.15 400.23 2302.12 33.83 2012-06-22 03:27:21.000 174 33376.15 400.22 2302.06 33.83 2012-06-22 03:27:22.000 174 33376.10 400.24 2302.18 33.83 2012-06-22 03:27:23.000 174 33376.04 400.24 2302.00 33.83 2012-06-22 03:27:24.000 174 33376.13 400.21 2302.11 33.83 2012-06-22 03:27:25.000 174 33376.15 400.23 2302.05 33.83 2012-06-22 03:27:25.000 174 33376.20 400.19 2302.14 33.83 2012-06-22 03:27:27.000 174 33376.13 400.20 2302.12 33.83 2012-06-22 03:27:28.000 174 33376.07 400.20 2302.09 33.83 2012-06-22 03:27:29.000 174 33376.11 400.18 2302.06 33.83 2012-06-22 03:27:30.000 174 33376.21 400.17 2302.08 33.83 2012-06-22 03:27:31.000 174 33376.14 400.16 2302.09 33.83 2012-06-22 03:27:32.000 174 33376.09 400.20 2302.22 33.83 2012-06-22 03:27:33.000 174 33376.14 400.20 2302.09 33.83 2012-06-22 03:27:34.000 174 33376.04 400.24 2302.06 33.83 2012-06-22 03:27:35.000 174 33376.22 400.23 2302.13 33.83 2012-06-22 03:27:36.000 174 33376.05 400.22 2302.14 33.83 2012-06-22 03:27:37.000 174 33376.07 400.23 2302.16 33.83 2012-06-22 03:27:38.000 174 33376.17 400.20 2302.09 33.83 2012-06-22 03:27:39.000 174 33376.12 400.20 2302.07 33.83 2012-06-22 03:27:40.000 174 33376.15 400.18 2302.02 33.83 2012-06-22 03:27:41.000 174 33376.08 400.21 2302.07 33.83 2012-06-22 03:27:42.000 174 33376.08 400.25 2302.13 33.83 2012-06-22 03:27:43.000 174 33376.02 400.26 2302.13 33.83 2012-06-22 03:27:44.000 174 33376.09 400.21 2302.16 33.83 2012-06-22 03:27:45.000 174 33376.16 400.21 2302.18 33.83 2012-06-22 03:27:46.000 174 33376.14 400.20 2302.11 33.83 2012-06-22 03:27:47.000 174 33376.08 400.24 2302.07 33.83 2012-06-22 03:27:48.000 174 33376.03 400.20 2302.13 33.83 2012-06-22 03:27:49.000 174 33376.07 400.20 2302.10 33.83 2012-06-22 03:27:50.000 174 33375.99 400.21 2302.11 33.83 2012-06-22 03:27:51.000 174 33376.02 400.22 2302.12 33.83 2012-06-22 03:27:52.000 174 33376.08 400.25 2302.13 33.83 2012-06-22 03:27:53.000 174 33376.09 400.22 2302.12 33.83 2012-06-22 03:27:54.000 174 33375.99 400.25 2302.13 33.83 2012-06-22 03:27:55.000 174 33376.03 400.24 2302.14 33.83 2012-06-22 03:27:56.000 174 33376.08 400.20 2302.18 33.83 2012-06-22 03:27:57.000 174 33376.04 400.21 2302.18 33.83 2012-06-22 03:27:58.000 174 33376.01 400.24 2302.09 33.83 2012-06-22 03:27:59.000 174 33376.06 400.21 2302.09 33.83 2012-06-22 03:28:00.000 174 33376.00 400.20 2302.14 33.83 2012-06-22 03:28:01.000 174 33375.93 400.18 2302.13 33.83 2012-06-22 03:28:02.000 174 33376.10 400.21 2302.12 33.83 2012-06-22 03:28:03.000 174 33376.05 400.22 2302.17 33.83 2012-06-22 03:28:04.000 174 33375.97 400.25 2302.11 33.83 2012-06-22 03:28:05.000 174 33376.08 400.19 2302.18 33.83 2012-06-22 03:28:06.000 174 33376.05 400.20 2302.21 33.83 2012-06-22 03:28:06.000 174 33376.01 400.19 2302.15 33.83 2012-06-22 03:28:08.000 174 33376.12 400.21 2302.16 33.83 2012-06-22 03:28:09.000 174 33376.07 400.24 2302.13 33.83 2012-06-22 03:28:10.000 174 33376.10 400.21 2302.17 33.83 2012-06-22 03:28:11.000 174 33376.17 400.18 2302.13 33.83 2012-06-22 03:28:12.000 174 33376.04 400.23 2302.11 33.83 2012-06-22 03:28:13.000 174 33376.06 400.20 2302.13 33.83 2012-06-22 03:28:14.000 174 33376.06 400.22 2302.16 33.83 2012-06-22 03:28:15.000 174 33376.01 400.24 2302.19 33.83 2012-06-22 03:28:16.000 174 33376.05 400.22 2302.21 33.83 2012-06-22 03:28:17.000 174 33376.14 400.18 2302.10 33.83 2012-06-22 03:28:18.000 174 33376.07 400.23 2302.19 33.83 2012-06-22 03:28:19.000 174 33376.15 400.20 2302.14 33.83 2012-06-22 03:28:19.000 174 33376.15 400.23 2302.05 33.83 2012-06-22 03:28:21.000 174 33376.11 400.21 2302.17 33.83 2012-06-22 03:28:22.000 174 33376.23 400.17 2302.16 33.83 2012-06-22 03:28:23.000 174 33376.17 400.21 2302.16 33.83 2012-06-22 03:28:24.000 174 33376.11 400.20 2302.14 33.83 2012-06-22 03:28:25.000 174 33376.12 400.17 2302.10 33.83 2012-06-22 03:28:26.000 174 33376.21 400.18 2302.13 33.83 2012-06-22 03:28:27.000 174 33376.15 400.21 2302.15 33.83 2012-06-22 03:28:28.000 174 33376.14 400.20 2302.16 33.83 2012-06-22 03:28:29.000 174 33376.02 400.22 2302.15 33.83 2012-06-22 03:28:30.000 174 33376.29 400.16 2302.22 33.83 2012-06-22 03:28:31.000 174 33376.22 400.18 2302.17 33.83 2012-06-22 03:28:32.000 174 33376.23 400.16 2302.18 33.83 2012-06-22 03:28:33.000 174 33376.17 400.20 2302.22 33.83 2012-06-22 03:28:34.000 174 33376.14 400.16 2302.17 33.83 2012-06-22 03:28:35.000 174 33376.23 400.15 2302.21 33.83 2012-06-22 03:28:36.000 174 33376.26 400.16 2302.06 33.83 2012-06-22 03:28:37.000 174 33376.18 400.18 2302.16 33.83 2012-06-22 03:28:38.000 174 33376.21 400.21 2302.18 33.83 2012-06-22 03:28:39.000 174 33376.24 400.17 2302.13 33.83 2012-06-22 03:28:40.000 174 33376.26 400.18 2302.18 33.83 2012-06-22 03:28:41.000 174 33376.26 400.16 2302.14 33.83 2012-06-22 03:28:42.000 174 33376.36 400.15 2302.11 33.83 2012-06-22 03:28:43.000 174 33376.20 400.14 2302.12 33.83 2012-06-22 03:28:44.000 174 33376.21 400.17 2302.09 33.83 2012-06-22 03:28:45.000 174 33376.28 400.17 2302.06 33.83 2012-06-22 03:28:46.000 174 33376.24 400.14 2302.16 33.83 2012-06-22 03:28:47.000 174 33376.23 400.13 2302.11 33.83 2012-06-22 03:28:48.000 174 33376.27 400.15 2302.09 33.83 2012-06-22 03:28:49.000 174 33376.26 400.13 2302.07 33.83 2012-06-22 03:28:50.000 174 33376.27 400.15 2302.18 33.83 2012-06-22 03:28:51.000 174 33376.24 400.16 2302.12 33.83 2012-06-22 03:28:52.000 174 33376.15 400.13 2302.12 33.83 2012-06-22 03:28:53.000 174 33376.20 400.13 2302.18 33.83 2012-06-22 03:28:54.000 174 33376.40 400.13 2302.18 33.83 2012-06-22 03:28:55.000 174 33376.27 400.14 2302.18 33.83 2012-06-22 03:28:56.000 174 33376.28 400.11 2302.11 33.83 2012-06-22 03:28:57.000 174 33376.33 400.13 2302.14 33.83 2012-06-22 03:28:58.000 174 33376.27 400.12 2302.06 33.83 2012-06-22 03:28:59.000 174 33376.29 400.17 2302.13 33.83 2012-06-22 03:29:00.000 174 33376.39 400.12 2302.09 33.83 2012-06-22 03:29:00.000 174 33376.32 400.13 2302.09 33.83 2012-06-22 03:29:02.000 174 33376.32 400.09 2302.07 33.83 2012-06-22 03:29:03.000 174 33376.32 400.14 2302.09 33.83 2012-06-22 03:29:04.000 174 33376.33 400.12 2302.06 33.83 2012-06-22 03:29:05.000 174 33376.26 400.12 2302.07 33.83 2012-06-22 03:29:06.000 174 33376.33 400.18 2302.06 33.83 2012-06-22 03:29:07.000 174 33376.32 400.13 2302.09 33.83 2012-06-22 03:29:08.000 174 33376.27 400.17 2302.01 33.83 2012-06-22 03:29:09.000 174 33376.37 400.12 2302.10 33.83 2012-06-22 03:29:10.000 174 33376.31 400.16 2302.08 33.83 2012-06-22 03:29:11.000 174 33376.26 400.12 2302.07 33.83 2012-06-22 03:29:12.000 174 33376.33 400.18 2302.13 33.83 2012-06-22 03:29:13.000 174 33376.26 400.14 2302.12 33.83 2012-06-22 03:29:13.000 174 33376.29 400.13 2302.06 33.83 2012-06-22 03:29:15.000 174 33376.27 400.10 2302.05 33.83 2012-06-22 03:29:16.000 174 33376.26 400.13 2302.04 33.83 2012-06-22 03:29:17.000 174 33376.24 400.14 2302.12 33.83 2012-06-22 03:29:18.000 174 33376.38 400.09 2302.19 33.83 2012-06-22 03:29:19.000 174 33376.23 400.13 2302.18 33.83 2012-06-22 03:29:20.000 174 33376.20 400.15 2302.14 33.83 2012-06-22 03:29:21.000 174 33376.25 400.14 2302.16 33.83 2012-06-22 03:29:22.000 174 33376.17 400.11 2302.12 33.83 2012-06-22 03:29:23.000 174 33376.21 400.09 2302.12 33.83 2012-06-22 03:29:24.000 174 33376.38 400.14 2302.13 33.83 2012-06-22 03:29:25.000 174 33376.23 400.13 2302.13 33.83 2012-06-22 03:29:26.000 174 33376.27 400.11 2302.20 33.83 2012-06-22 03:29:27.000 174 33376.21 400.15 2302.12 33.83 2012-06-22 03:29:28.000 174 33376.24 400.14 2302.10 33.83 2012-06-22 03:29:29.000 174 33376.26 400.10 2302.12 33.83 2012-06-22 03:29:30.000 174 33376.24 400.14 2301.98 33.83 2012-06-22 03:29:31.000 174 33376.29 400.11 2301.99 33.83 2012-06-22 03:29:32.000 174 33376.24 400.14 2302.14 33.83 2012-06-22 03:29:33.000 174 33376.23 400.12 2302.17 33.83 2012-06-22 03:29:34.000 174 33376.23 400.16 2302.13 33.83 2012-06-22 03:29:35.000 174 33376.25 400.15 2302.12 33.83 2012-06-22 03:29:36.000 174 33376.21 400.14 2302.11 33.83 2012-06-22 03:29:37.000 174 33376.23 400.15 2302.16 33.83 2012-06-22 03:29:38.000 174 33376.12 400.16 2302.19 33.83 2012-06-22 03:29:39.000 174 33376.19 400.16 2302.16 33.83 2012-06-22 03:29:40.000 174 33376.20 400.14 2302.13 33.83 2012-06-22 03:29:41.000 174 33376.19 400.13 2302.06 33.83 2012-06-22 03:29:42.000 174 33376.17 400.16 2302.18 33.83 2012-06-22 03:29:43.000 174 33376.14 400.15 2302.09 33.83 2012-06-22 03:29:44.000 174 33376.16 400.12 2302.19 33.83 2012-06-22 03:29:45.000 174 33376.18 400.08 2302.18 33.83 2012-06-22 03:29:46.000 174 33376.20 400.14 2302.22 33.83 2012-06-22 03:29:47.000 174 33376.11 400.12 2302.23 33.83 2012-06-22 03:29:48.000 174 33376.13 400.13 2302.18 33.83 2012-06-22 03:29:49.000 174 33376.13 400.13 2302.14 33.83 2012-06-22 03:29:50.000 174 33376.19 400.09 2302.15 33.83 2012-06-22 03:29:51.000 174 33376.20 400.13 2302.11 33.83 2012-06-22 03:29:52.000 174 33376.08 400.16 2302.21 33.83 2012-06-22 03:29:53.000 174 33376.14 400.14 2302.16 33.83 2012-06-22 03:29:54.000 174 33376.13 400.13 2302.08 33.83 2012-06-22 03:29:54.000 174 33376.14 400.11 2302.16 33.83 2012-06-22 03:29:56.000 174 33376.21 400.10 2302.12 33.83 2012-06-22 03:29:57.000 174 33376.21 400.14 2302.12 33.83 2012-06-22 03:29:58.000 174 33376.26 400.16 2302.17 33.83 2012-06-22 03:29:59.000 174 33376.02 400.14 2302.16 33.83 2012-06-22 03:30:00.000 174 33376.23 400.17 2302.16 33.83 2012-06-22 03:30:01.000 174 33376.17 400.15 2302.18 33.83 2012-06-22 03:30:02.000 174 33376.14 400.15 2302.17 33.83 2012-06-22 03:30:03.000 174 33376.20 400.13 2302.19 33.83 2012-06-22 03:30:04.000 174 33376.08 400.16 2302.13 33.83 2012-06-22 03:30:05.000 174 33376.17 400.12 2302.23 33.83 2012-06-22 03:30:06.000 174 33376.09 400.14 2302.12 33.83 2012-06-22 03:30:07.000 174 33376.07 400.14 2302.05 33.83 2012-06-22 03:30:07.000 174 33376.04 400.13 2302.22 33.83 2012-06-22 03:30:09.000 174 33376.12 400.14 2302.17 33.83 2012-06-22 03:30:10.000 174 33376.10 400.12 2302.28 33.83 2012-06-22 03:30:11.000 174 33376.11 400.13 2302.15 33.83 2012-06-22 03:30:12.000 174 33376.17 400.17 2302.12 33.83 2012-06-22 03:30:13.000 174 33376.17 400.16 2302.15 33.83 2012-06-22 03:30:14.000 174 33376.16 400.12 2302.22 33.83 2012-06-22 03:30:15.000 174 33376.08 400.17 2302.18 33.83 2012-06-22 03:30:16.000 174 33376.09 400.12 2302.13 33.83 2012-06-22 03:30:17.000 174 33376.30 400.11 2302.19 33.83 2012-06-22 03:30:18.000 174 33376.11 400.10 2302.16 33.83 2012-06-22 03:30:19.000 174 33376.12 400.12 2302.17 33.83 2012-06-22 03:30:20.000 174 33376.21 400.12 2302.16 33.83 2012-06-22 03:30:21.000 174 33376.20 400.11 2302.25 33.83 2012-06-22 03:30:22.000 174 33376.10 400.10 2302.19 33.83 2012-06-22 03:30:23.000 174 33376.26 400.14 2302.10 33.83 2012-06-22 03:30:24.000 174 33376.13 400.14 2302.20 33.83 2012-06-22 03:30:25.000 174 33376.11 400.17 2302.29 33.83 2012-06-22 03:30:26.000 174 33376.15 400.11 2302.19 33.83 2012-06-22 03:30:27.000 174 33376.17 400.12 2302.20 33.83 2012-06-22 03:30:28.000 174 33376.17 400.13 2302.20 33.83 2012-06-22 03:30:29.000 174 33376.13 400.13 2302.20 33.83 2012-06-22 03:30:30.000 174 33376.22 400.13 2302.15 33.83 2012-06-22 03:30:31.000 174 33376.06 400.15 2302.18 33.83 2012-06-22 03:30:32.000 174 33376.11 400.08 2302.24 33.83 2012-06-22 03:30:33.000 174 33376.19 400.08 2302.21 33.83 2012-06-22 03:30:34.000 174 33376.05 400.09 2302.20 33.83 2012-06-22 03:30:35.000 174 33376.18 400.10 2302.20 33.83 2012-06-22 03:30:36.000 174 33376.09 400.07 2302.16 33.83 2012-06-22 03:30:37.000 174 33376.17 400.07 2302.23 33.83 2012-06-22 03:30:38.000 174 33376.23 400.10 2302.28 33.83 2012-06-22 03:30:39.000 174 33376.20 400.11 2302.19 33.83 2012-06-22 03:30:40.000 174 33376.23 400.06 2302.18 33.83 2012-06-22 03:30:41.000 174 33376.17 400.06 2302.24 33.83 2012-06-22 03:30:42.000 174 33376.24 400.09 2302.16 33.83 2012-06-22 03:30:43.000 174 33376.16 400.07 2302.18 33.83 2012-06-22 03:30:44.000 174 33376.20 400.11 2302.22 33.83 2012-06-22 03:30:45.000 174 33376.19 400.05 2302.24 33.83 2012-06-22 03:30:46.000 174 33376.08 400.05 2302.15 33.83 2012-06-22 03:30:47.000 174 33376.15 400.06 2302.26 33.83 2012-06-22 03:30:48.000 174 33376.05 400.06 2302.22 33.83 2012-06-22 03:30:48.000 174 33376.09 400.05 2302.20 33.83 2012-06-22 03:30:50.000 174 33376.16 400.04 2302.22 33.83 2012-06-22 03:30:51.000 174 33376.11 400.04 2302.21 33.83 2012-06-22 03:30:52.000 174 33376.08 400.00 2302.22 33.83 2012-06-22 03:30:53.000 174 33376.14 400.02 2302.22 33.83 2012-06-22 03:30:54.000 174 33376.12 400.02 2302.16 33.83 2012-06-22 03:30:55.000 174 33376.18 399.99 2302.19 33.83 2012-06-22 03:30:56.000 174 33376.17 400.04 2302.16 33.83 2012-06-22 03:30:57.000 174 33376.18 399.99 2302.21 33.83 2012-06-22 03:30:58.000 174 33376.23 400.00 2302.23 33.83 2012-06-22 03:30:59.000 174 33376.17 400.00 2302.23 33.83 2012-06-22 03:31:00.000 174 33376.07 399.99 2302.26 33.83 2012-06-22 03:31:01.000 174 33376.20 400.01 2302.18 33.83 2012-06-22 03:31:01.000 174 33376.22 399.98 2302.13 33.83 2012-06-22 03:31:03.000 174 33376.30 399.98 2302.21 33.83 2012-06-22 03:31:04.000 174 33376.18 399.96 2302.19 33.83 2012-06-22 03:31:05.000 174 33376.16 399.99 2302.17 33.83 2012-06-22 03:31:06.000 174 33376.20 399.99 2302.15 33.83 2012-06-22 03:31:07.000 174 33376.14 399.93 2302.17 33.83 2012-06-22 03:31:08.000 174 33376.14 400.01 2302.19 33.83 2012-06-22 03:31:09.000 174 33376.30 399.95 2302.18 33.83 2012-06-22 03:31:10.000 174 33376.33 399.96 2302.24 33.83 2012-06-22 03:31:11.000 174 33376.14 399.96 2302.18 33.83 2012-06-22 03:31:12.000 174 33376.27 399.97 2302.21 33.83 2012-06-22 03:31:13.000 174 33376.24 399.97 2302.18 33.83 2012-06-22 03:31:14.000 174 33376.30 399.93 2302.14 33.83 2012-06-22 03:31:15.000 174 33376.22 399.99 2302.08 33.83 2012-06-22 03:31:16.000 174 33376.27 399.95 2302.16 33.83 2012-06-22 03:31:17.000 174 33376.20 399.96 2302.13 33.83 2012-06-22 03:31:18.000 174 33376.27 399.91 2302.20 33.83 2012-06-22 03:31:19.000 174 33376.28 399.95 2302.11 33.83 2012-06-22 03:31:20.000 174 33376.30 399.88 2302.24 33.83 2012-06-22 03:31:21.000 174 33376.39 399.93 2302.16 33.83 2012-06-22 03:31:22.000 174 33376.34 399.90 2302.12 33.83 2012-06-22 03:31:23.000 174 33376.32 399.94 2302.18 33.83 2012-06-22 03:31:24.000 174 33376.33 399.89 2302.20 33.83 2012-06-22 03:31:25.000 174 33376.31 399.92 2302.19 33.83 2012-06-22 03:31:26.000 174 33376.34 399.89 2302.17 33.83 2012-06-22 03:31:27.000 174 33376.33 399.91 2302.15 33.83 2012-06-22 03:31:28.000 174 33376.30 399.93 2302.13 33.83 2012-06-22 03:31:29.000 174 33376.36 399.92 2302.16 33.83 2012-06-22 03:31:30.000 174 33376.43 399.89 2302.07 33.83 2012-06-22 03:31:31.000 174 33376.24 399.87 2302.12 33.83 2012-06-22 03:31:32.000 174 33376.33 399.90 2302.12 33.83 2012-06-22 03:31:33.000 174 33376.35 399.89 2302.18 33.83 2012-06-22 03:31:34.000 174 33376.32 399.91 2302.20 33.83 2012-06-22 03:31:35.000 174 33376.45 399.91 2302.07 33.83 2012-06-22 03:31:36.000 174 33376.34 399.91 2302.12 33.83 2012-06-22 03:31:37.000 174 33376.33 399.87 2302.10 33.83 2012-06-22 03:31:38.000 174 33376.33 399.90 2302.17 33.83 2012-06-22 03:31:39.000 174 33376.35 399.92 2302.21 33.83 2012-06-22 03:31:40.000 174 33376.34 399.94 2302.14 33.83 2012-06-22 03:31:41.000 174 33376.42 399.92 2302.14 33.83 2012-06-22 03:31:42.000 174 33376.38 399.86 2302.13 33.83 2012-06-22 03:31:42.000 174 33376.36 399.86 2302.12 33.83 2012-06-22 03:31:44.000 174 33376.40 399.87 2302.10 33.83 2012-06-22 03:31:45.000 174 33376.39 399.91 2302.13 33.83 2012-06-22 03:31:46.000 174 33376.50 399.89 2302.11 33.83 2012-06-22 03:31:47.000 174 33376.36 399.88 2302.18 33.83 2012-06-22 03:31:48.000 174 33376.38 399.92 2302.11 33.83 2012-06-22 03:31:49.000 174 33376.37 399.92 2302.09 33.83 2012-06-22 03:31:50.000 174 33376.40 399.90 2302.07 33.83 2012-06-22 03:31:51.000 174 33376.40 399.93 2302.15 33.83 2012-06-22 03:31:52.000 174 33376.43 399.91 2302.07 33.83 2012-06-22 03:31:53.000 174 33376.32 399.97 2302.12 33.83 2012-06-22 03:31:54.000 174 33376.42 399.93 2302.18 33.83 2012-06-22 03:31:55.000 174 33376.30 399.91 2302.19 33.83 2012-06-22 03:31:55.000 174 33376.42 399.88 2302.08 33.83 2012-06-22 03:31:57.000 174 33376.40 399.92 2302.14 33.83 2012-06-22 03:31:58.000 174 33376.32 399.90 2302.14 33.83 2012-06-22 03:31:59.000 174 33376.32 399.87 2302.13 33.83 2012-06-22 03:32:00.000 174 33376.41 399.88 2302.18 33.83 2012-06-22 03:32:01.000 174 33376.38 399.87 2302.12 33.83 2012-06-22 03:32:02.000 174 33376.40 399.93 2302.19 33.83 2012-06-22 03:32:03.000 174 33376.36 399.91 2302.13 33.83 2012-06-22 03:32:04.000 174 33376.30 399.90 2302.18 33.83 2012-06-22 03:32:05.000 174 33376.43 399.92 2302.13 33.83 2012-06-22 03:32:06.000 174 33376.34 399.97 2302.10 33.83 2012-06-22 03:32:07.000 174 33376.25 399.91 2302.03 33.83 2012-06-22 03:32:08.000 174 33376.36 399.92 2302.18 33.83 2012-06-22 03:32:09.000 174 33376.34 399.92 2302.20 33.83 2012-06-22 03:32:10.000 174 33376.40 399.91 2302.16 33.83 2012-06-22 03:32:11.000 174 33376.29 399.89 2302.16 33.83 2012-06-22 03:32:12.000 174 33376.26 399.89 2302.13 33.83 2012-06-22 03:32:13.000 174 33376.30 399.91 2302.12 33.83 2012-06-22 03:32:14.000 174 33376.31 399.91 2302.22 33.83 2012-06-22 03:32:15.000 174 33376.32 399.93 2302.12 33.83 2012-06-22 03:32:16.000 174 33376.26 399.94 2302.18 33.83 2012-06-22 03:32:17.000 174 33376.18 399.93 2302.20 33.83 2012-06-22 03:32:18.000 174 33376.27 399.93 2302.10 33.83 2012-06-22 03:32:19.000 174 33376.20 399.90 2302.07 33.83 2012-06-22 03:32:20.000 174 33376.30 399.92 2302.13 33.83 2012-06-22 03:32:21.000 174 33376.26 399.94 2302.07 33.83 2012-06-22 03:32:22.000 174 33376.25 399.90 2302.12 33.83 2012-06-22 03:32:23.000 174 33376.27 399.92 2302.13 33.83 2012-06-22 03:32:24.000 174 33376.28 399.89 2302.17 33.83 2012-06-22 03:32:25.000 174 33376.26 399.92 2302.12 33.83 2012-06-22 03:32:26.000 174 33376.30 399.93 2302.20 33.83 2012-06-22 03:32:27.000 174 33376.14 399.98 2302.26 33.83 2012-06-22 03:32:28.000 174 33376.15 399.94 2302.08 33.83 2012-06-22 03:32:29.000 174 33376.15 399.96 2302.18 33.83 2012-06-22 03:32:30.000 174 33376.17 399.93 2302.14 33.83 2012-06-22 03:32:31.000 174 33376.18 399.92 2302.12 33.83 2012-06-22 03:32:32.000 174 33376.30 399.95 2302.20 33.83 2012-06-22 03:32:33.000 174 33376.21 399.90 2302.21 33.83 2012-06-22 03:32:34.000 174 33376.05 399.94 2302.15 33.83 2012-06-22 03:32:35.000 174 33376.38 399.94 2302.21 33.83 2012-06-22 03:32:36.000 174 33376.21 399.95 2302.18 33.83 2012-06-22 03:32:36.000 174 33376.15 399.91 2302.14 33.83 2012-06-22 03:32:38.000 174 33376.08 399.91 2302.20 33.83 2012-06-22 03:32:39.000 174 33376.18 399.98 2302.26 33.83 2012-06-22 03:32:40.000 174 33376.10 399.95 2302.22 33.83 2012-06-22 03:32:41.000 174 33376.20 399.95 2302.19 33.83 2012-06-22 03:32:42.000 174 33376.15 399.94 2302.19 33.83 2012-06-22 03:32:43.000 174 33376.12 399.94 2302.18 33.83 2012-06-22 03:32:44.000 174 33376.18 399.94 2302.20 33.83 2012-06-22 03:32:45.000 174 33376.23 399.94 2302.25 33.83 2012-06-22 03:32:46.000 174 33376.16 399.98 2302.12 33.83 2012-06-22 03:32:47.000 174 33376.09 400.01 2302.25 33.83 2012-06-22 03:32:48.000 174 33376.01 399.98 2302.16 33.83 2012-06-22 03:32:49.000 174 33376.07 399.92 2302.18 33.83 2012-06-22 03:32:49.000 174 33376.11 399.93 2302.30 33.83 2012-06-22 03:32:51.000 174 33376.08 399.99 2302.31 33.83 2012-06-22 03:32:52.000 174 33376.09 400.00 2302.22 33.83 2012-06-22 03:32:53.000 174 33376.16 399.98 2302.28 33.83 2012-06-22 03:32:54.000 174 33376.17 400.00 2302.23 33.83 2012-06-22 03:32:55.000 174 33376.10 399.99 2302.20 33.83 2012-06-22 03:32:56.000 174 33376.12 399.99 2302.28 33.83 2012-06-22 03:32:57.000 174 33376.12 399.94 2302.27 33.83 2012-06-22 03:32:58.000 174 33376.20 399.96 2302.24 33.83 2012-06-22 03:32:59.000 174 33376.09 399.96 2302.32 33.83 2012-06-22 03:33:00.000 174 33376.15 399.95 2302.24 33.83 2012-06-22 03:33:01.000 174 33376.02 399.95 2302.19 33.83 2012-06-22 03:33:02.000 174 33376.15 399.92 2302.28 33.83 2012-06-22 03:33:03.000 174 33375.99 399.93 2302.24 33.83 2012-06-22 03:33:04.000 174 33375.99 399.93 2302.25 33.83 2012-06-22 03:33:05.000 174 33376.12 399.93 2302.34 33.83 2012-06-22 03:33:06.000 174 33376.09 399.97 2302.32 33.83 2012-06-22 03:33:07.000 174 33376.08 399.95 2302.31 33.83 2012-06-22 03:33:08.000 174 33376.14 399.96 2302.31 33.83 2012-06-22 03:33:09.000 174 33376.17 399.92 2302.31 33.83 2012-06-22 03:33:10.000 174 33376.05 399.98 2302.20 33.83 2012-06-22 03:33:11.000 174 33376.12 399.93 2302.30 33.83 2012-06-22 03:33:12.000 174 33376.11 400.00 2302.34 33.83 2012-06-22 03:33:13.000 174 33376.05 399.97 2302.30 33.83 2012-06-22 03:33:14.000 174 33376.08 399.97 2302.31 33.83 2012-06-22 03:33:15.000 174 33376.08 399.99 2302.35 33.83 2012-06-22 03:33:16.000 174 33376.15 399.97 2302.28 33.83 2012-06-22 03:33:17.000 174 33376.11 399.97 2302.26 33.83 2012-06-22 03:33:18.000 174 33376.11 399.98 2302.32 33.83 2012-06-22 03:33:19.000 174 33376.02 399.94 2302.33 33.83 2012-06-22 03:33:20.000 174 33376.08 399.91 2302.24 33.83 2012-06-22 03:33:21.000 174 33376.08 399.95 2302.29 33.83 2012-06-22 03:33:22.000 174 33376.05 399.97 2302.29 33.83 2012-06-22 03:33:23.000 174 33376.09 399.95 2302.33 33.83 2012-06-22 03:33:24.000 174 33375.97 399.95 2302.26 33.83 2012-06-22 03:33:25.000 174 33376.10 399.95 2302.29 33.83 2012-06-22 03:33:26.000 174 33376.09 399.95 2302.25 33.83 2012-06-22 03:33:27.000 174 33376.08 399.99 2302.28 33.83 2012-06-22 03:33:28.000 174 33376.11 400.01 2302.32 33.83 2012-06-22 03:33:29.000 174 33376.05 399.99 2302.26 33.83 2012-06-22 03:33:30.000 174 33376.15 399.95 2302.26 33.83 2012-06-22 03:33:30.000 174 33376.02 399.98 2302.31 33.83 2012-06-22 03:33:32.000 174 33376.15 400.00 2302.30 33.83 2012-06-22 03:33:33.000 174 33376.18 399.95 2302.27 33.83 2012-06-22 03:33:34.000 174 33376.10 400.00 2302.32 33.83 2012-06-22 03:33:35.000 174 33376.02 399.99 2302.36 33.83 2012-06-22 03:33:36.000 174 33376.08 399.98 2302.24 33.83 2012-06-22 03:33:37.000 174 33376.05 399.96 2302.31 33.83 2012-06-22 03:33:38.000 174 33376.12 399.94 2302.28 33.83 2012-06-22 03:33:39.000 174 33376.15 399.99 2302.27 33.83 2012-06-22 03:33:40.000 174 33376.11 400.02 2302.28 33.83 2012-06-22 03:33:41.000 174 33376.08 399.96 2302.35 33.83 2012-06-22 03:33:42.000 174 33376.12 399.96 2302.28 33.83 2012-06-22 03:33:43.000 174 33375.96 399.98 2302.29 33.83 2012-06-22 03:33:43.000 174 33376.09 400.00 2302.31 33.83 2012-06-22 03:33:45.000 174 33376.05 399.99 2302.23 33.83 2012-06-22 03:33:46.000 174 33376.06 399.94 2302.22 33.83 2012-06-22 03:33:47.000 174 33376.04 399.98 2302.28 33.83 2012-06-22 03:33:48.000 174 33376.08 400.00 2302.26 33.83 2012-06-22 03:33:49.000 174 33376.07 400.05 2302.31 33.83 2012-06-22 03:33:50.000 174 33376.14 399.96 2302.32 33.83 2012-06-22 03:33:51.000 174 33376.04 400.02 2302.24 33.83 2012-06-22 03:33:52.000 174 33376.05 399.96 2302.31 33.83 2012-06-22 03:33:53.000 174 33376.13 399.99 2302.30 33.83 2012-06-22 03:33:54.000 174 33376.17 399.96 2302.31 33.83 2012-06-22 03:33:55.000 174 33376.13 399.96 2302.26 33.83 2012-06-22 03:33:56.000 174 33376.16 399.96 2302.22 33.83 2012-06-22 03:33:57.000 174 33376.18 399.97 2302.32 33.83 2012-06-22 03:33:58.000 174 33376.09 400.00 2302.28 33.83 2012-06-22 03:33:59.000 174 33376.20 399.97 2302.26 33.83 2012-06-22 03:34:00.000 174 33376.08 399.99 2302.20 33.83 2012-06-22 03:34:01.000 174 33376.06 399.98 2302.21 33.83 2012-06-22 03:34:02.000 174 33376.21 400.01 2302.30 33.83 2012-06-22 03:34:03.000 174 33376.08 399.98 2302.28 33.83 2012-06-22 03:34:04.000 174 33376.14 399.96 2302.33 33.83 2012-06-22 03:34:05.000 174 33376.06 399.95 2302.37 33.83 2012-06-22 03:34:06.000 174 33376.25 400.00 2302.25 33.83 2012-06-22 03:34:07.000 174 33376.17 399.99 2302.31 33.83 2012-06-22 03:34:08.000 174 33376.09 400.00 2302.37 33.83 2012-06-22 03:34:09.000 174 33376.23 399.96 2302.25 33.83 2012-06-22 03:34:10.000 174 33376.15 400.00 2302.19 33.83 2012-06-22 03:34:11.000 174 33376.17 399.96 2302.19 33.83 2012-06-22 03:34:12.000 174 33376.27 400.00 2302.26 33.83 2012-06-22 03:34:13.000 174 33376.17 399.98 2302.28 33.83 2012-06-22 03:34:14.000 174 33376.21 399.99 2302.32 33.83 2012-06-22 03:34:15.000 174 33376.28 400.00 2302.28 33.83 2012-06-22 03:34:16.000 174 33376.23 400.00 2302.26 33.83 2012-06-22 03:34:17.000 174 33376.10 399.94 2302.19 33.83 2012-06-22 03:34:18.000 174 33376.29 399.96 2302.29 33.83 2012-06-22 03:34:19.000 174 33376.26 399.96 2302.31 33.83 2012-06-22 03:34:20.000 174 33376.26 399.98 2302.22 33.83 2012-06-22 03:34:21.000 174 33376.27 399.96 2302.27 33.83 2012-06-22 03:34:22.000 174 33376.29 399.99 2302.26 33.83 2012-06-22 03:34:23.000 174 33376.34 399.94 2302.29 33.83 2012-06-22 03:34:24.000 174 33376.39 399.95 2302.29 33.83 2012-06-22 03:34:24.000 174 33376.26 399.94 2302.21 33.83 2012-06-22 03:34:26.000 174 33376.30 399.96 2302.20 33.83 2012-06-22 03:34:27.000 174 33376.36 399.96 2302.25 33.83 2012-06-22 03:34:28.000 174 33376.32 399.94 2302.26 33.83 2012-06-22 03:34:29.000 174 33376.30 399.98 2302.27 33.83 2012-06-22 03:34:30.000 174 33376.32 399.93 2302.25 33.83 2012-06-22 03:34:31.000 174 33376.30 399.94 2302.31 33.83 2012-06-22 03:34:32.000 174 33376.29 399.95 2302.24 33.83 2012-06-22 03:34:33.000 174 33376.38 399.96 2302.31 33.83 2012-06-22 03:34:34.000 174 33376.32 399.95 2302.25 33.83 2012-06-22 03:34:35.000 174 33376.34 399.98 2302.21 33.83 2012-06-22 03:34:36.000 174 33376.30 399.96 2302.28 33.83 2012-06-22 03:34:37.000 174 33376.35 399.94 2302.21 33.83 2012-06-22 03:34:37.000 174 33376.33 399.97 2302.19 33.83 2012-06-22 03:34:39.000 174 33376.31 399.94 2302.25 33.83 2012-06-22 03:34:40.000 174 33376.28 399.95 2302.19 33.83 2012-06-22 03:34:41.000 174 33376.33 399.95 2302.24 33.83 2012-06-22 03:34:42.000 174 33376.33 399.98 2302.16 33.83 2012-06-22 03:34:43.000 174 33376.34 400.00 2302.19 33.83 2012-06-22 03:34:44.000 174 33376.42 399.98 2302.19 33.83 2012-06-22 03:34:45.000 174 33376.29 399.98 2302.22 33.83 2012-06-22 03:34:46.000 174 33376.44 399.96 2302.19 33.83 2012-06-22 03:34:47.000 174 33376.35 400.00 2302.26 33.83 2012-06-22 03:34:48.000 174 33376.33 399.91 2302.28 33.83 2012-06-22 03:34:49.000 174 33376.35 399.96 2302.25 33.83 2012-06-22 03:34:50.000 174 33376.32 399.99 2302.25 33.83 2012-06-22 03:34:51.000 174 33376.41 399.96 2302.17 33.83 2012-06-22 03:34:52.000 174 33376.32 399.98 2302.24 33.83 2012-06-22 03:34:53.000 174 33376.29 399.99 2302.27 33.83 2012-06-22 03:34:54.000 174 33376.48 399.98 2302.17 33.83 2012-06-22 03:34:55.000 174 33376.30 399.97 2302.25 33.83 2012-06-22 03:34:56.000 174 33376.40 399.96 2302.29 33.83 2012-06-22 03:34:57.000 174 33376.38 399.94 2302.26 33.83 2012-06-22 03:34:58.000 174 33376.39 400.00 2302.22 33.83 2012-06-22 03:34:59.000 174 33376.35 399.96 2302.20 33.83 2012-06-22 03:35:00.000 174 33376.43 399.99 2302.21 33.83 2012-06-22 03:35:01.000 174 33376.35 400.00 2302.26 33.83 2012-06-22 03:35:02.000 174 33376.43 400.00 2302.29 33.83 2012-06-22 03:35:03.000 174 33376.33 400.01 2302.32 33.83 2012-06-22 03:35:04.000 174 33376.40 400.02 2302.16 33.83 2012-06-22 03:35:05.000 174 33376.49 400.00 2302.28 33.83 2012-06-22 03:35:06.000 174 33376.45 399.98 2302.20 33.83 2012-06-22 03:35:07.000 174 33376.35 399.99 2302.24 33.83 2012-06-22 03:35:08.000 174 33376.35 399.95 2302.22 33.83 2012-06-22 03:35:09.000 174 33376.41 399.99 2302.26 33.83 2012-06-22 03:35:10.000 174 33376.40 399.97 2302.25 33.83 2012-06-22 03:35:11.000 174 33376.37 400.07 2302.26 33.83 2012-06-22 03:35:12.000 174 33376.48 400.03 2302.32 33.83 2012-06-22 03:35:13.000 174 33376.40 399.97 2302.24 33.83 2012-06-22 03:35:14.000 174 33376.44 400.02 2302.33 33.83 2012-06-22 03:35:15.000 174 33376.46 400.00 2302.31 33.83 2012-06-22 03:35:16.000 174 33376.39 400.00 2302.25 33.83 2012-06-22 03:35:17.000 174 33376.52 399.98 2302.29 33.83 2012-06-22 03:35:18.000 174 33376.35 399.99 2302.21 33.83 2012-06-22 03:35:18.000 174 33376.42 400.03 2302.19 33.83 2012-06-22 03:35:20.000 174 33376.40 400.00 2302.27 33.83 2012-06-22 03:35:21.000 174 33376.40 400.00 2302.32 33.83 2012-06-22 03:35:22.000 174 33376.47 399.98 2302.25 33.83 2012-06-22 03:35:23.000 174 33376.47 399.93 2302.22 33.83 2012-06-22 03:35:24.000 174 33376.44 400.00 2302.27 33.83 2012-06-22 03:35:25.000 174 33376.44 399.96 2302.29 33.83 2012-06-22 03:35:26.000 174 33376.46 399.99 2302.32 33.83 2012-06-22 03:35:27.000 174 33376.39 400.00 2302.24 33.83 2012-06-22 03:35:28.000 174 33376.40 400.00 2302.21 33.83 2012-06-22 03:35:29.000 174 33376.48 400.02 2302.25 33.83 2012-06-22 03:35:30.000 174 33376.39 399.98 2302.22 33.83 2012-06-22 03:35:31.000 174 33376.32 399.95 2302.22 33.83 2012-06-22 03:35:31.000 174 33376.48 399.98 2302.22 33.83 2012-06-22 03:35:33.000 174 33376.40 399.95 2302.35 33.83 2012-06-22 03:35:34.000 174 33376.39 400.00 2302.25 33.83 2012-06-22 03:35:35.000 174 33376.46 399.97 2302.33 33.83 2012-06-22 03:35:36.000 174 33376.38 399.95 2302.20 33.83 2012-06-22 03:35:37.000 174 33376.44 399.92 2302.23 33.83 2012-06-22 03:35:38.000 174 33376.55 399.96 2302.34 33.83 2012-06-22 03:35:39.000 174 33376.43 399.95 2302.22 33.83 2012-06-22 03:35:40.000 174 33376.43 399.97 2302.26 33.83 2012-06-22 03:35:41.000 174 33376.40 399.99 2302.28 33.83 2012-06-22 03:35:42.000 174 33376.35 399.95 2302.26 33.83 2012-06-22 03:35:43.000 174 33376.45 399.97 2302.21 33.83 2012-06-22 03:35:44.000 174 33376.43 399.97 2302.31 33.83 2012-06-22 03:35:45.000 174 33376.50 399.96 2302.31 33.83 2012-06-22 03:35:46.000 174 33376.48 399.94 2302.36 33.83 2012-06-22 03:35:47.000 174 33376.53 399.97 2302.23 33.83 2012-06-22 03:35:48.000 174 33376.48 399.95 2302.25 33.83 2012-06-22 03:35:49.000 174 33376.46 399.96 2302.25 33.83 2012-06-22 03:35:50.000 174 33376.52 399.95 2302.23 33.83 2012-06-22 03:35:51.000 174 33376.48 399.99 2302.16 33.83 2012-06-22 03:35:52.000 174 33376.43 399.96 2302.26 33.83 2012-06-22 03:35:53.000 174 33376.53 399.99 2302.26 33.83 2012-06-22 03:35:54.000 174 33376.47 399.97 2302.25 33.83 2012-06-22 03:35:55.000 174 33376.40 399.96 2302.27 33.83 2012-06-22 03:35:56.000 174 33376.45 399.95 2302.20 33.83 2012-06-22 03:35:57.000 174 33376.40 399.94 2302.24 33.83 2012-06-22 03:35:58.000 174 33376.43 399.94 2302.24 33.83 2012-06-22 03:35:59.000 174 33376.42 399.95 2302.25 33.83 2012-06-22 03:36:00.000 174 33376.55 399.96 2302.24 33.83 2012-06-22 03:36:01.000 174 33376.54 399.96 2302.19 33.83 2012-06-22 03:36:02.000 174 33376.56 399.93 2302.20 33.83 2012-06-22 03:36:03.000 174 33376.53 399.90 2302.18 33.83 2012-06-22 03:36:04.000 174 33376.58 399.95 2302.21 33.83 2012-06-22 03:36:05.000 174 33376.41 399.92 2302.20 33.83 2012-06-22 03:36:06.000 174 33376.50 399.93 2302.22 33.83 2012-06-22 03:36:07.000 174 33376.55 399.93 2302.18 33.83 2012-06-22 03:36:08.000 174 33376.53 399.92 2302.18 33.83 2012-06-22 03:36:09.000 174 33376.51 399.89 2302.25 33.83 2012-06-22 03:36:10.000 174 33376.54 399.87 2302.24 33.83 2012-06-22 03:36:11.000 174 33376.55 399.86 2302.18 33.83 2012-06-22 03:36:12.000 174 33376.38 399.87 2302.24 33.83 2012-06-22 03:36:12.000 174 33376.61 399.90 2302.26 33.83 2012-06-22 03:36:14.000 174 33376.46 399.87 2302.24 33.83 2012-06-22 03:36:15.000 174 33376.50 399.89 2302.25 33.83 2012-06-22 03:36:16.000 174 33376.48 399.89 2302.20 33.83 2012-06-22 03:36:17.000 174 33376.47 399.89 2302.25 33.83 2012-06-22 03:36:18.000 174 33376.51 399.88 2302.29 33.83 2012-06-22 03:36:19.000 174 33376.52 399.88 2302.19 33.83 2012-06-22 03:36:20.000 174 33376.54 399.87 2302.25 33.83 2012-06-22 03:36:21.000 174 33376.57 399.91 2302.31 33.83 2012-06-22 03:36:22.000 174 33376.50 399.86 2302.22 33.83 2012-06-22 03:36:23.000 174 33376.55 399.88 2302.26 33.83 2012-06-22 03:36:24.000 174 33376.45 399.83 2302.20 33.83 2012-06-22 03:36:25.000 174 33376.59 399.90 2302.32 33.83 2012-06-22 03:36:25.000 174 33376.55 399.88 2302.31 33.83 2012-06-22 03:36:27.000 174 33376.47 399.87 2302.25 33.83 2012-06-22 03:36:28.000 174 33376.53 399.87 2302.24 33.83 2012-06-22 03:36:29.000 174 33376.43 399.87 2302.22 33.83 2012-06-22 03:36:30.000 174 33376.55 399.83 2302.24 33.83 2012-06-22 03:36:31.000 174 33376.55 399.82 2302.26 33.83 2012-06-22 03:36:32.000 174 33376.56 399.82 2302.28 33.83 2012-06-22 03:36:33.000 174 33376.52 399.86 2302.24 33.83 2012-06-22 03:36:34.000 174 33376.46 399.84 2302.22 33.83 2012-06-22 03:36:35.000 174 33376.44 399.84 2302.24 33.83 2012-06-22 03:36:36.000 174 33376.58 399.88 2302.24 33.83 2012-06-22 03:36:37.000 174 33376.59 399.82 2302.25 33.83 2012-06-22 03:36:38.000 174 33376.54 399.80 2302.21 33.83 2012-06-22 03:36:39.000 174 33376.57 399.87 2302.21 33.83 2012-06-22 03:36:40.000 174 33376.54 399.83 2302.25 33.83 2012-06-22 03:36:41.000 174 33376.56 399.78 2302.22 33.83 2012-06-22 03:36:42.000 174 33376.59 399.82 2302.25 33.83 2012-06-22 03:36:43.000 174 33376.54 399.82 2302.20 33.83 2012-06-22 03:36:44.000 174 33376.58 399.79 2302.22 33.83 2012-06-22 03:36:45.000 174 33376.57 399.82 2302.20 33.83 2012-06-22 03:36:46.000 174 33376.58 399.81 2302.13 33.83 2012-06-22 03:36:47.000 174 33376.56 399.81 2302.28 33.83 2012-06-22 03:36:48.000 174 33376.57 399.81 2302.24 33.83 2012-06-22 03:36:49.000 174 33376.54 399.81 2302.22 33.83 2012-06-22 03:36:50.000 174 33376.58 399.82 2302.23 33.83 2012-06-22 03:36:51.000 174 33376.51 399.78 2302.22 33.83 2012-06-22 03:36:52.000 174 33376.53 399.81 2302.27 33.83 2012-06-22 03:36:53.000 174 33376.47 399.79 2302.18 33.83 2012-06-22 03:36:54.000 174 33376.59 399.80 2302.23 33.83 2012-06-22 03:36:55.000 174 33376.66 399.81 2302.29 33.83 2012-06-22 03:36:56.000 174 33376.52 399.79 2302.23 33.83 2012-06-22 03:36:57.000 174 33376.61 399.77 2302.19 33.83 2012-06-22 03:36:58.000 174 33376.55 399.80 2302.29 33.83 2012-06-22 03:36:59.000 174 33376.53 399.76 2302.24 33.83 2012-06-22 03:37:00.000 174 33376.67 399.80 2302.22 33.83 2012-06-22 03:37:01.000 174 33376.48 399.79 2302.20 33.83 2012-06-22 03:37:02.000 174 33376.58 399.80 2302.19 33.83 2012-06-22 03:37:03.000 174 33376.61 399.76 2302.22 33.83 2012-06-22 03:37:04.000 174 33376.64 399.74 2302.25 33.83 2012-06-22 03:37:05.000 174 33376.61 399.77 2302.28 33.83 2012-06-22 03:37:06.000 174 33376.57 399.81 2302.28 33.83 2012-06-22 03:37:06.000 174 33376.56 399.79 2302.28 33.83 2012-06-22 03:37:08.000 174 33376.52 399.78 2302.28 33.83 2012-06-22 03:37:09.000 174 33376.61 399.80 2302.26 33.83 2012-06-22 03:37:10.000 174 33376.57 399.79 2302.16 33.83 2012-06-22 03:37:11.000 174 33376.61 399.77 2302.19 33.83 2012-06-22 03:37:12.000 174 33376.62 399.78 2302.25 33.83 2012-06-22 03:37:13.000 174 33376.58 399.76 2302.14 33.83 2012-06-22 03:37:14.000 174 33376.54 399.74 2302.18 33.83 2012-06-22 03:37:15.000 174 33376.62 399.79 2302.22 33.83 2012-06-22 03:37:16.000 174 33376.55 399.77 2302.20 33.83 2012-06-22 03:37:17.000 174 33376.57 399.72 2302.20 33.83 2012-06-22 03:37:18.000 174 33376.46 399.80 2302.22 33.83 2012-06-22 03:37:19.000 174 33376.60 399.75 2302.31 33.83 2012-06-22 03:37:19.000 174 33376.51 399.73 2302.26 33.83 2012-06-22 03:37:21.000 174 33376.59 399.75 2302.14 33.83 2012-06-22 03:37:22.000 174 33376.53 399.78 2302.31 33.83 2012-06-22 03:37:23.000 174 33376.66 399.75 2302.25 33.83 2012-06-22 03:37:24.000 174 33376.45 399.77 2302.18 33.83 2012-06-22 03:37:25.000 174 33376.59 399.79 2302.18 33.83 2012-06-22 03:37:26.000 174 33376.48 399.77 2302.21 33.83 2012-06-22 03:37:27.000 174 33376.55 399.75 2302.24 33.83 2012-06-22 03:37:28.000 174 33376.46 399.73 2302.22 33.83 2012-06-22 03:37:29.000 174 33376.43 399.71 2302.33 33.83 2012-06-22 03:37:30.000 174 33376.56 399.71 2302.18 33.83 2012-06-22 03:37:31.000 174 33376.45 399.77 2302.24 33.83 2012-06-22 03:37:32.000 174 33376.50 399.77 2302.24 33.83 2012-06-22 03:37:33.000 174 33376.45 399.73 2302.19 33.83 2012-06-22 03:37:34.000 174 33376.53 399.74 2302.21 33.83 2012-06-22 03:37:35.000 174 33376.48 399.72 2302.22 33.83 2012-06-22 03:37:36.000 174 33376.51 399.73 2302.23 33.83 2012-06-22 03:37:37.000 174 33376.47 399.70 2302.25 33.83 2012-06-22 03:37:38.000 174 33376.48 399.68 2302.17 33.83 2012-06-22 03:37:39.000 174 33376.50 399.75 2302.25 33.83 2012-06-22 03:37:40.000 174 33376.58 399.75 2302.19 33.83 2012-06-22 03:37:41.000 174 33376.52 399.73 2302.12 33.83 2012-06-22 03:37:42.000 174 33376.47 399.75 2302.15 33.83 2012-06-22 03:37:43.000 174 33376.55 399.79 2302.19 33.83 2012-06-22 03:37:44.000 174 33376.48 399.76 2302.18 33.83 2012-06-22 03:37:45.000 174 33376.55 399.76 2302.22 33.83 2012-06-22 03:37:46.000 174 33376.52 399.73 2302.24 33.83 2012-06-22 03:37:47.000 174 33376.50 399.74 2302.18 33.83 2012-06-22 03:37:48.000 174 33376.48 399.69 2302.29 33.83 2012-06-22 03:37:49.000 174 33376.57 399.75 2302.16 33.83 2012-06-22 03:37:50.000 174 33376.58 399.75 2302.18 33.83 2012-06-22 03:37:51.000 174 33376.50 399.75 2302.13 33.83 2012-06-22 03:37:52.000 174 33376.54 399.69 2302.22 33.83 2012-06-22 03:37:53.000 174 33376.52 399.75 2302.18 33.83 2012-06-22 03:37:54.000 174 33376.55 399.75 2302.17 33.83 2012-06-22 03:37:55.000 174 33376.71 399.74 2302.26 33.83 2012-06-22 03:37:56.000 174 33376.50 399.75 2302.30 33.83 2012-06-22 03:37:57.000 174 33376.54 399.70 2302.20 33.83 2012-06-22 03:37:58.000 174 33376.51 399.69 2302.25 33.83 2012-06-22 03:37:59.000 174 33376.46 399.74 2302.19 33.83 2012-06-22 03:38:00.000 174 33376.56 399.73 2302.21 33.83 2012-06-22 03:38:00.000 174 33376.51 399.73 2302.23 33.83 2012-06-22 03:38:02.000 174 33376.51 399.73 2302.20 33.83 2012-06-22 03:38:03.000 174 33376.55 399.75 2302.23 33.83 2012-06-22 03:38:04.000 174 33376.55 399.73 2302.22 33.83 2012-06-22 03:38:05.000 174 33376.48 399.71 2302.20 33.83 2012-06-22 03:38:06.000 174 33376.48 399.71 2302.22 33.83 2012-06-22 03:38:07.000 174 33376.54 399.74 2302.20 33.83 2012-06-22 03:38:08.000 174 33376.48 399.76 2302.29 33.83 2012-06-22 03:38:09.000 174 33376.52 399.74 2302.18 33.83 2012-06-22 03:38:10.000 174 33376.51 399.72 2302.22 33.83 2012-06-22 03:38:11.000 174 33376.44 399.73 2302.23 33.83 2012-06-22 03:38:12.000 174 33376.60 399.75 2302.22 33.83 2012-06-22 03:38:13.000 174 33376.50 399.73 2302.29 33.83 2012-06-22 03:38:13.000 174 33376.55 399.74 2302.20 33.83 2012-06-22 03:38:15.000 174 33376.45 399.74 2302.23 33.83 2012-06-22 03:38:16.000 174 33376.51 399.72 2302.20 33.83 2012-06-22 03:38:17.000 174 33376.54 399.77 2302.24 33.83 2012-06-22 03:38:18.000 174 33376.50 399.70 2302.37 33.83 2012-06-22 03:38:19.000 174 33376.48 399.69 2302.23 33.83 2012-06-22 03:38:20.000 174 33376.46 399.67 2302.27 33.83 2012-06-22 03:38:21.000 174 33376.51 399.71 2302.28 33.83 2012-06-22 03:38:22.000 174 33376.49 399.72 2302.28 33.83 2012-06-22 03:38:23.000 174 33376.42 399.73 2302.26 33.83 2012-06-22 03:38:24.000 174 33376.42 399.73 2302.32 33.83 2012-06-22 03:38:25.000 174 33376.41 399.78 2302.28 33.83 2012-06-22 03:38:26.000 174 33376.48 399.73 2302.31 33.83 2012-06-22 03:38:27.000 174 33376.43 399.72 2302.29 33.83 2012-06-22 03:38:28.000 174 33376.48 399.76 2302.30 33.83 2012-06-22 03:38:29.000 174 33376.36 399.74 2302.28 33.83 2012-06-22 03:38:30.000 174 33376.45 399.75 2302.29 33.83 2012-06-22 03:38:31.000 174 33376.45 399.69 2302.24 33.83 2012-06-22 03:38:32.000 174 33376.50 399.73 2302.27 33.83 2012-06-22 03:38:33.000 174 33376.43 399.67 2302.20 33.83 2012-06-22 03:38:34.000 174 33376.50 399.70 2302.24 33.83 2012-06-22 03:38:35.000 174 33376.46 399.71 2302.32 33.83 2012-06-22 03:38:36.000 174 33376.42 399.69 2302.28 33.83 2012-06-22 03:38:37.000 174 33376.52 399.69 2302.26 33.83 2012-06-22 03:38:38.000 174 33376.44 399.70 2302.29 33.83 2012-06-22 03:38:39.000 174 33376.49 399.68 2302.26 33.83 2012-06-22 03:38:40.000 174 33376.43 399.68 2302.28 33.83 2012-06-22 03:38:41.000 174 33376.54 399.68 2302.36 33.83 2012-06-22 03:38:42.000 174 33376.48 399.75 2302.23 33.83 2012-06-22 03:38:43.000 174 33376.54 399.68 2302.28 33.83 2012-06-22 03:38:44.000 174 33376.54 399.69 2302.18 33.83 2012-06-22 03:38:45.000 174 33376.52 399.68 2302.24 33.83 2012-06-22 03:38:46.000 174 33376.45 399.74 2302.24 33.83 2012-06-22 03:38:47.000 174 33376.42 399.67 2302.25 33.83 2012-06-22 03:38:48.000 174 33376.41 399.70 2302.32 33.83 2012-06-22 03:38:49.000 174 33376.57 399.68 2302.24 33.83 2012-06-22 03:38:50.000 174 33376.51 399.68 2302.23 33.83 2012-06-22 03:38:51.000 174 33376.55 399.68 2302.31 33.83 2012-06-22 03:38:52.000 174 33376.56 399.64 2302.28 33.83 2012-06-22 03:38:53.000 174 33376.45 399.67 2302.30 33.83 2012-06-22 03:38:54.000 174 33376.58 399.69 2302.26 33.83 2012-06-22 03:38:54.000 174 33376.51 399.63 2302.22 33.83 2012-06-22 03:38:56.000 174 33376.50 399.64 2302.25 33.83 2012-06-22 03:38:57.000 174 33376.55 399.66 2302.20 33.83 2012-06-22 03:38:58.000 174 33376.51 399.67 2302.29 33.83 2012-06-22 03:38:59.000 174 33376.48 399.64 2302.24 33.83 2012-06-22 03:39:00.000 174 33376.57 399.61 2302.24 33.83 2012-06-22 03:39:01.000 174 33376.55 399.64 2302.26 33.83 2012-06-22 03:39:02.000 174 33376.48 399.64 2302.21 33.83 2012-06-22 03:39:03.000 174 33376.51 399.63 2302.29 33.83 2012-06-22 03:39:04.000 174 33376.60 399.66 2302.19 33.83 2012-06-22 03:39:05.000 174 33376.52 399.62 2302.28 33.83 2012-06-22 03:39:06.000 174 33376.52 399.63 2302.22 33.83 2012-06-22 03:39:07.000 174 33376.61 399.64 2302.19 33.83 2012-06-22 03:39:07.000 174 33376.54 399.62 2302.24 33.83 2012-06-22 03:39:09.000 174 33376.51 399.61 2302.18 33.83 2012-06-22 03:39:10.000 174 33376.59 399.60 2302.22 33.83 2012-06-22 03:39:11.000 174 33376.57 399.62 2302.20 33.83 2012-06-22 03:39:12.000 174 33376.60 399.62 2302.31 33.83 2012-06-22 03:39:13.000 174 33376.58 399.62 2302.25 33.83 2012-06-22 03:39:14.000 174 33376.58 399.58 2302.25 33.83 2012-06-22 03:39:15.000 174 33376.58 399.63 2302.24 33.83 2012-06-22 03:39:16.000 174 33376.56 399.61 2302.28 33.83 2012-06-22 03:39:17.000 174 33376.67 399.59 2302.25 33.83 2012-06-22 03:39:18.000 174 33376.58 399.64 2302.14 33.83 2012-06-22 03:39:19.000 174 33376.71 399.62 2302.32 33.83 2012-06-22 03:39:20.000 174 33376.66 399.62 2302.25 33.83 2012-06-22 03:39:21.000 174 33376.70 399.60 2302.14 33.83 2012-06-22 03:39:22.000 174 33376.61 399.63 2302.17 33.83 2012-06-22 03:39:23.000 174 33376.72 399.60 2302.18 33.83 2012-06-22 03:39:24.000 174 33376.60 399.63 2302.18 33.83 2012-06-22 03:39:25.000 174 33376.62 399.60 2302.20 33.83 2012-06-22 03:39:26.000 174 33376.64 399.59 2302.20 33.83 2012-06-22 03:39:27.000 174 33376.64 399.56 2302.20 33.83 2012-06-22 03:39:28.000 174 33376.68 399.58 2302.16 33.83 2012-06-22 03:39:29.000 174 33376.57 399.58 2302.24 33.83 2012-06-22 03:39:30.000 174 33376.71 399.61 2302.21 33.83 2012-06-22 03:39:31.000 174 33376.63 399.66 2302.24 33.83 2012-06-22 03:39:32.000 174 33376.63 399.60 2302.28 33.83 2012-06-22 03:39:33.000 174 33376.64 399.55 2302.18 33.83 2012-06-22 03:39:34.000 174 33376.65 399.58 2302.19 33.83 2012-06-22 03:39:35.000 174 33376.64 399.60 2302.21 33.83 2012-06-22 03:39:36.000 174 33376.60 399.58 2302.22 33.83 2012-06-22 03:39:37.000 174 33376.65 399.64 2302.19 33.83 2012-06-22 03:39:38.000 174 33376.70 399.59 2302.17 33.83 2012-06-22 03:39:39.000 174 33376.74 399.63 2302.20 33.83 2012-06-22 03:39:40.000 174 33376.66 399.64 2302.20 33.83 2012-06-22 03:39:41.000 174 33376.63 399.60 2302.25 33.83 2012-06-22 03:39:42.000 174 33376.61 399.63 2302.16 33.83 2012-06-22 03:39:43.000 174 33376.68 399.57 2302.17 33.83 2012-06-22 03:39:44.000 174 33376.63 399.59 2302.22 33.83 2012-06-22 03:39:45.000 174 33376.75 399.59 2302.20 33.83 2012-06-22 03:39:46.000 174 33376.67 399.63 2302.13 33.83 2012-06-22 03:39:47.000 174 33376.74 399.58 2302.18 33.83 2012-06-22 03:39:48.000 174 33376.68 399.58 2302.24 33.83 2012-06-22 03:39:48.000 174 33376.66 399.62 2302.22 33.83 2012-06-22 03:39:50.000 174 33376.64 399.66 2302.16 33.83 2012-06-22 03:39:51.000 174 33376.78 399.63 2302.25 33.83 2012-06-22 03:39:52.000 174 33376.75 399.54 2302.19 33.83 2012-06-22 03:39:53.000 174 33376.75 399.58 2302.23 33.83 2012-06-22 03:39:54.000 174 33376.64 399.64 2302.25 33.83 2012-06-22 03:39:55.000 174 33376.68 399.57 2302.20 33.83 2012-06-22 03:39:56.000 174 33376.65 399.58 2302.14 33.83 2012-06-22 03:39:57.000 174 33376.61 399.58 2302.16 33.83 2012-06-22 03:39:58.000 174 33376.67 399.62 2302.16 33.83 2012-06-22 03:39:59.000 174 33376.64 399.58 2302.21 33.83 2012-06-22 03:40:00.000 174 33376.64 399.56 2302.18 33.83 2012-06-22 03:40:01.000 174 33376.74 399.61 2302.20 33.83 2012-06-22 03:40:01.000 174 33376.70 399.57 2302.21 33.83 2012-06-22 03:40:03.000 174 33376.76 399.60 2302.16 33.83 2012-06-22 03:40:04.000 174 33376.78 399.58 2302.16 33.83 2012-06-22 03:40:05.000 174 33376.71 399.60 2302.14 33.83 2012-06-22 03:40:06.000 174 33376.72 399.57 2302.25 33.83 2012-06-22 03:40:07.000 174 33376.67 399.55 2302.23 33.83 2012-06-22 03:40:08.000 174 33376.71 399.52 2302.26 33.83 2012-06-22 03:40:09.000 174 33376.61 399.55 2302.17 33.83 2012-06-22 03:40:10.000 174 33376.71 399.59 2302.19 33.83 2012-06-22 03:40:11.000 174 33376.64 399.54 2302.29 33.83 2012-06-22 03:40:12.000 174 33376.76 399.57 2302.24 33.83 2012-06-22 03:40:13.000 174 33376.66 399.55 2302.27 33.83 2012-06-22 03:40:14.000 174 33376.68 399.56 2302.25 33.83 2012-06-22 03:40:15.000 174 33376.73 399.57 2302.22 33.83 2012-06-22 03:40:16.000 174 33376.71 399.54 2302.28 33.83 2012-06-22 03:40:17.000 174 33376.68 399.60 2302.22 33.83 2012-06-22 03:40:18.000 174 33376.76 399.57 2302.15 33.83 2012-06-22 03:40:19.000 174 33376.68 399.63 2302.25 33.83 2012-06-22 03:40:20.000 174 33376.73 399.57 2302.25 33.83 2012-06-22 03:40:21.000 174 33376.64 399.59 2302.25 33.83 2012-06-22 03:40:22.000 174 33376.73 399.58 2302.25 33.83 2012-06-22 03:40:23.000 174 33376.77 399.54 2302.20 33.83 2012-06-22 03:40:24.000 174 33376.80 399.55 2302.24 33.83 2012-06-22 03:40:25.000 174 33376.73 399.57 2302.20 33.83 2012-06-22 03:40:26.000 174 33376.63 399.60 2302.14 33.83 2012-06-22 03:40:27.000 174 33376.70 399.61 2302.19 33.83 2012-06-22 03:40:28.000 174 33376.76 399.60 2302.14 33.83 2012-06-22 03:40:29.000 174 33376.83 399.55 2302.24 33.83 2012-06-22 03:40:30.000 174 33376.60 399.53 2302.21 33.83 2012-06-22 03:40:31.000 174 33376.76 399.58 2302.29 33.83 2012-06-22 03:40:32.000 174 33376.76 399.60 2302.26 33.83 2012-06-22 03:40:33.000 174 33376.73 399.60 2302.25 33.83 2012-06-22 03:40:34.000 174 33376.73 399.58 2302.22 33.83 2012-06-22 03:40:35.000 174 33376.73 399.55 2302.25 33.83 2012-06-22 03:40:36.000 174 33376.71 399.58 2302.26 33.83 2012-06-22 03:40:37.000 174 33376.79 399.56 2302.22 33.83 2012-06-22 03:40:38.000 174 33376.70 399.57 2302.24 33.83 2012-06-22 03:40:39.000 174 33376.67 399.63 2302.23 33.83 2012-06-22 03:40:40.000 174 33376.73 399.58 2302.16 33.83 2012-06-22 03:40:41.000 174 33376.78 399.58 2302.23 33.83 2012-06-22 03:40:42.000 174 33376.57 399.57 2302.23 33.83 2012-06-22 03:40:42.000 174 33376.75 399.55 2302.18 33.83 2012-06-22 03:40:44.000 174 33376.68 399.56 2302.16 33.83 2012-06-22 03:40:45.000 174 33376.71 399.57 2302.18 33.83 2012-06-22 03:40:46.000 174 33376.70 399.60 2302.22 33.83 2012-06-22 03:40:47.000 174 33376.71 399.55 2302.18 33.83 2012-06-22 03:40:48.000 174 33376.74 399.60 2302.13 33.83 2012-06-22 03:40:49.000 174 33376.76 399.54 2302.22 33.83 2012-06-22 03:40:50.000 174 33376.80 399.58 2302.24 33.83 2012-06-22 03:40:51.000 174 33376.75 399.56 2302.26 33.83 2012-06-22 03:40:52.000 174 33376.75 399.58 2302.21 33.83 2012-06-22 03:40:53.000 174 33376.75 399.58 2302.14 33.83 2012-06-22 03:40:54.000 174 33376.76 399.62 2302.18 33.83 2012-06-22 03:40:55.000 174 33376.65 399.53 2302.26 33.83 2012-06-22 03:40:55.000 174 33376.70 399.52 2302.20 33.83 2012-06-22 03:40:57.000 174 33376.74 399.58 2302.20 33.83 2012-06-22 03:40:58.000 174 33376.82 399.61 2302.20 33.83 2012-06-22 03:40:59.000 174 33376.72 399.61 2302.26 33.83 2012-06-22 03:41:00.000 174 33376.76 399.57 2302.22 33.83 2012-06-22 03:41:01.000 174 33376.76 399.58 2302.28 33.83 2012-06-22 03:41:02.000 174 33376.68 399.58 2302.30 33.83 2012-06-22 03:41:03.000 174 33376.75 399.60 2302.25 33.83 2012-06-22 03:41:04.000 174 33376.70 399.56 2302.28 33.83 2012-06-22 03:41:05.000 174 33376.61 399.57 2302.25 33.83 2012-06-22 03:41:06.000 174 33376.80 399.59 2302.23 33.83 2012-06-22 03:41:07.000 174 33376.75 399.59 2302.20 33.83 2012-06-22 03:41:08.000 174 33376.71 399.54 2302.22 33.83 2012-06-22 03:41:09.000 174 33376.68 399.56 2302.31 33.83 2012-06-22 03:41:10.000 174 33376.70 399.55 2302.29 33.83 2012-06-22 03:41:11.000 174 33376.83 399.56 2302.20 33.83 2012-06-22 03:41:12.000 174 33376.75 399.57 2302.29 33.83 2012-06-22 03:41:13.000 174 33376.83 399.53 2302.24 33.83 2012-06-22 03:41:14.000 174 33376.74 399.54 2302.30 33.83 2012-06-22 03:41:15.000 174 33376.73 399.58 2302.25 33.83 2012-06-22 03:41:16.000 174 33376.72 399.59 2302.20 33.83 2012-06-22 03:41:17.000 174 33376.78 399.53 2302.25 33.83 2012-06-22 03:41:18.000 174 33376.76 399.51 2302.25 33.83 2012-06-22 03:41:19.000 174 33376.85 399.55 2302.32 33.83 2012-06-22 03:41:20.000 174 33376.75 399.56 2302.22 33.83 2012-06-22 03:41:21.000 174 33376.73 399.56 2302.28 33.83 2012-06-22 03:41:22.000 174 33376.73 399.52 2302.26 33.83 2012-06-22 03:41:23.000 174 33376.80 399.56 2302.25 33.83 2012-06-22 03:41:24.000 174 33376.68 399.57 2302.27 33.83 2012-06-22 03:41:25.000 174 33376.80 399.56 2302.29 33.83 2012-06-22 03:41:26.000 174 33376.73 399.57 2302.23 33.83 2012-06-22 03:41:27.000 174 33376.75 399.54 2302.22 33.83 2012-06-22 03:41:28.000 174 33376.73 399.56 2302.24 33.83 2012-06-22 03:41:29.000 174 33376.71 399.56 2302.31 33.83 2012-06-22 03:41:30.000 174 33376.76 399.57 2302.23 33.83 2012-06-22 03:41:31.000 174 33376.79 399.58 2302.28 33.83 2012-06-22 03:41:32.000 174 33376.81 399.56 2302.27 33.83 2012-06-22 03:41:33.000 174 33376.80 399.56 2302.33 33.83 2012-06-22 03:41:34.000 174 33376.73 399.58 2302.29 33.83 2012-06-22 03:41:35.000 174 33376.74 399.57 2302.17 33.83 2012-06-22 03:41:36.000 174 33376.83 399.53 2302.26 33.83 2012-06-22 03:41:36.000 174 33376.80 399.53 2302.22 33.83 2012-06-22 03:41:38.000 174 33376.81 399.51 2302.20 33.83 2012-06-22 03:41:39.000 174 33376.88 399.55 2302.31 33.83 2012-06-22 03:41:40.000 174 33376.78 399.56 2302.31 33.83 2012-06-22 03:41:41.000 174 33376.80 399.57 2302.20 33.83 2012-06-22 03:41:42.000 174 33376.83 399.54 2302.24 33.83 2012-06-22 03:41:43.000 174 33376.79 399.55 2302.26 33.83 2012-06-22 03:41:44.000 174 33376.82 399.51 2302.30 33.83 2012-06-22 03:41:45.000 174 33376.80 399.54 2302.25 33.83 2012-06-22 03:41:46.000 174 33376.75 399.56 2302.22 33.83 2012-06-22 03:41:47.000 174 33376.74 399.52 2302.20 33.83 2012-06-22 03:41:48.000 174 33376.78 399.53 2302.22 33.83 2012-06-22 03:41:49.000 174 33376.94 399.53 2302.25 33.83 2012-06-22 03:41:49.000 174 33376.83 399.51 2302.31 33.83 2012-06-22 03:41:51.000 174 33376.79 399.51 2302.32 33.83 2012-06-22 03:41:52.000 174 33376.88 399.54 2302.18 33.83 2012-06-22 03:41:53.000 174 33376.83 399.54 2302.26 33.83 2012-06-22 03:41:54.000 174 33376.82 399.54 2302.26 33.83 2012-06-22 03:41:55.000 174 33376.88 399.54 2302.32 33.83 2012-06-22 03:41:56.000 174 33376.83 399.53 2302.26 33.83 2012-06-22 03:41:57.000 174 33376.92 399.53 2302.27 33.83 2012-06-22 03:41:58.000 174 33376.80 399.56 2302.24 33.83 2012-06-22 03:41:59.000 174 33376.90 399.51 2302.35 33.83 2012-06-22 03:42:00.000 174 33376.79 399.55 2302.24 33.83 2012-06-22 03:42:01.000 174 33376.85 399.53 2302.25 33.83 2012-06-22 03:42:02.000 174 33376.80 399.52 2302.33 33.83 2012-06-22 03:42:03.000 174 33376.83 399.56 2302.27 33.83 2012-06-22 03:42:04.000 174 33376.83 399.51 2302.32 33.83 2012-06-22 03:42:05.000 174 33376.80 399.54 2302.28 33.83 2012-06-22 03:42:06.000 174 33376.91 399.53 2302.31 33.83 2012-06-22 03:42:07.000 174 33376.89 399.53 2302.34 33.83 2012-06-22 03:42:08.000 174 33376.79 399.52 2302.25 33.83 2012-06-22 03:42:09.000 174 33376.90 399.55 2302.21 33.83 2012-06-22 03:42:10.000 174 33376.79 399.49 2302.28 33.83 2012-06-22 03:42:11.000 174 33376.80 399.53 2302.27 33.83 2012-06-22 03:42:12.000 174 33376.86 399.51 2302.32 33.83 2012-06-22 03:42:13.000 174 33376.86 399.56 2302.26 33.83 2012-06-22 03:42:14.000 174 33376.78 399.53 2302.32 33.83 2012-06-22 03:42:15.000 174 33376.88 399.53 2302.33 33.83 2012-06-22 03:42:16.000 174 33376.86 399.53 2302.28 33.83 2012-06-22 03:42:17.000 174 33376.89 399.50 2302.28 33.83 2012-06-22 03:42:18.000 174 33376.90 399.50 2302.31 33.83 2012-06-22 03:42:19.000 174 33376.81 399.48 2302.18 33.83 2012-06-22 03:42:20.000 174 33376.76 399.48 2302.24 33.83 2012-06-22 03:42:21.000 174 33376.86 399.52 2302.32 33.83 2012-06-22 03:42:22.000 174 33376.91 399.51 2302.28 33.83 2012-06-22 03:42:23.000 174 33376.95 399.49 2302.24 33.83 2012-06-22 03:42:24.000 174 33376.91 399.45 2302.24 33.83 2012-06-22 03:42:25.000 174 33376.80 399.51 2302.26 33.83 2012-06-22 03:42:26.000 174 33376.82 399.51 2302.23 33.83 2012-06-22 03:42:27.000 174 33376.87 399.48 2302.22 33.83 2012-06-22 03:42:28.000 174 33376.84 399.52 2302.25 33.83 2012-06-22 03:42:29.000 174 33376.85 399.48 2302.32 33.83 2012-06-22 03:42:30.000 174 33376.88 399.49 2302.26 33.83 2012-06-22 03:42:30.000 174 33376.86 399.52 2302.24 33.83 2012-06-22 03:42:32.000 174 33376.92 399.48 2302.19 33.83 2012-06-22 03:42:33.000 174 33376.85 399.49 2302.22 33.83 2012-06-22 03:42:34.000 174 33376.94 399.47 2302.30 33.83 2012-06-22 03:42:35.000 174 33376.89 399.50 2302.22 33.83 2012-06-22 03:42:36.000 174 33376.92 399.49 2302.25 33.83 2012-06-22 03:42:37.000 174 33376.95 399.44 2302.23 33.83 2012-06-22 03:42:38.000 174 33376.97 399.45 2302.21 33.83 2012-06-22 03:42:39.000 174 33376.96 399.52 2302.26 33.83 2012-06-22 03:42:40.000 174 33376.97 399.46 2302.15 33.83 2012-06-22 03:42:41.000 174 33376.85 399.47 2302.31 33.83 2012-06-22 03:42:42.000 174 33376.95 399.48 2302.28 33.83 2012-06-22 03:42:43.000 174 33376.95 399.47 2302.23 33.83 2012-06-22 03:42:43.000 174 33376.95 399.50 2302.25 33.83 2012-06-22 03:42:45.000 174 33376.94 399.47 2302.29 33.83 2012-06-22 03:42:46.000 174 33376.95 399.43 2302.26 33.83 2012-06-22 03:42:47.000 174 33376.89 399.48 2302.29 33.83 2012-06-22 03:42:48.000 174 33376.92 399.47 2302.18 33.83 2012-06-22 03:42:49.000 174 33377.03 399.51 2302.22 33.83 2012-06-22 03:42:50.000 174 33376.95 399.50 2302.19 33.83 2012-06-22 03:42:51.000 174 33377.00 399.47 2302.18 33.83 2012-06-22 03:42:52.000 174 33376.95 399.47 2302.31 33.83 2012-06-22 03:42:53.000 174 33377.00 399.46 2302.31 33.83 2012-06-22 03:42:54.000 174 33377.06 399.48 2302.28 33.83 2012-06-22 03:42:55.000 174 33376.91 399.48 2302.19 33.83 2012-06-22 03:42:56.000 174 33376.96 399.48 2302.21 33.83 2012-06-22 03:42:57.000 174 33376.91 399.43 2302.19 33.83 2012-06-22 03:42:58.000 174 33376.89 399.49 2302.12 33.83 2012-06-22 03:42:59.000 174 33376.84 399.42 2302.27 33.83 2012-06-22 03:43:00.000 174 33376.90 399.44 2302.22 33.83 2012-06-22 03:43:01.000 174 33376.94 399.44 2302.19 33.83 2012-06-22 03:43:02.000 174 33376.79 399.43 2302.20 33.83 2012-06-22 03:43:03.000 174 33376.95 399.42 2302.25 33.83 2012-06-22 03:43:04.000 174 33376.95 399.43 2302.20 33.83 2012-06-22 03:43:05.000 174 33377.03 399.44 2302.28 33.83 2012-06-22 03:43:06.000 174 33376.98 399.46 2302.22 33.83 2012-06-22 03:43:07.000 174 33376.97 399.44 2302.17 33.83 2012-06-22 03:43:08.000 174 33376.88 399.42 2302.26 33.83 2012-06-22 03:43:09.000 174 33376.96 399.42 2302.31 33.83 2012-06-22 03:43:10.000 174 33376.96 399.47 2302.28 33.83 2012-06-22 03:43:11.000 174 33376.96 399.43 2302.22 33.83 2012-06-22 03:43:12.000 174 33376.93 399.44 2302.29 33.83 2012-06-22 03:43:13.000 174 33376.95 399.44 2302.25 33.83 2012-06-22 03:43:14.000 174 33376.95 399.45 2302.26 33.83 2012-06-22 03:43:15.000 174 33376.91 399.44 2302.32 33.83 2012-06-22 03:43:16.000 174 33376.91 399.47 2302.20 33.83 2012-06-22 03:43:17.000 174 33376.98 399.39 2302.21 33.83 2012-06-22 03:43:18.000 174 33376.82 399.48 2302.24 33.83 2012-06-22 03:43:19.000 174 33377.00 399.41 2302.27 33.83 2012-06-22 03:43:20.000 174 33376.89 399.41 2302.25 33.83 2012-06-22 03:43:21.000 174 33376.96 399.43 2302.25 33.83 2012-06-22 03:43:22.000 174 33376.96 399.44 2302.18 33.83 2012-06-22 03:43:23.000 174 33376.97 399.43 2302.24 33.83 2012-06-22 03:43:24.000 174 33376.98 399.46 2302.31 33.83 2012-06-22 03:43:24.000 174 33376.94 399.39 2302.28 33.83 2012-06-22 03:43:26.000 174 33376.91 399.37 2302.20 33.83 2012-06-22 03:43:27.000 174 33376.98 399.44 2302.24 33.83 2012-06-22 03:43:28.000 174 33377.03 399.46 2302.28 33.83 2012-06-22 03:43:29.000 174 33376.99 399.40 2302.31 33.83 2012-06-22 03:43:30.000 174 33376.98 399.42 2302.22 33.83 2012-06-22 03:43:31.000 174 33376.94 399.43 2302.27 33.83 2012-06-22 03:43:32.000 174 33376.94 399.45 2302.24 33.83 2012-06-22 03:43:33.000 174 33376.89 399.43 2302.22 33.83 2012-06-22 03:43:34.000 174 33376.92 399.49 2302.24 33.83 2012-06-22 03:43:35.000 174 33376.97 399.46 2302.21 33.83 2012-06-22 03:43:36.000 174 33376.92 399.48 2302.28 33.83 2012-06-22 03:43:37.000 174 33376.92 399.42 2302.35 33.83 2012-06-22 03:43:37.000 174 33376.89 399.42 2302.31 33.83 2012-06-22 03:43:39.000 174 33376.85 399.41 2302.26 33.83 2012-06-22 03:43:40.000 174 33376.88 399.44 2302.20 33.83 2012-06-22 03:43:41.000 174 33376.98 399.41 2302.29 33.83 2012-06-22 03:43:42.000 174 33376.98 399.43 2302.20 33.83 2012-06-22 03:43:43.000 174 33376.95 399.41 2302.25 33.83 2012-06-22 03:43:44.000 174 33376.92 399.41 2302.26 33.83 2012-06-22 03:43:45.000 174 33376.93 399.41 2302.21 33.83 2012-06-22 03:43:46.000 174 33376.93 399.44 2302.26 33.83 2012-06-22 03:43:47.000 174 33376.86 399.43 2302.25 33.83 2012-06-22 03:43:48.000 174 33376.98 399.41 2302.32 33.83 2012-06-22 03:43:49.000 174 33376.87 399.42 2302.28 33.83 2012-06-22 03:43:50.000 174 33376.82 399.39 2302.24 33.83 2012-06-22 03:43:51.000 174 33376.92 399.46 2302.26 33.83 2012-06-22 03:43:52.000 174 33376.96 399.44 2302.29 33.83 2012-06-22 03:43:53.000 174 33376.92 399.44 2302.32 33.83 2012-06-22 03:43:54.000 174 33376.94 399.42 2302.31 33.83 2012-06-22 03:43:55.000 174 33377.02 399.39 2302.29 33.83 2012-06-22 03:43:56.000 174 33376.88 399.39 2302.31 33.83 2012-06-22 03:43:57.000 174 33376.94 399.39 2302.32 33.83 2012-06-22 03:43:58.000 174 33376.89 399.43 2302.37 33.83 2012-06-22 03:43:59.000 174 33376.92 399.37 2302.28 33.83 2012-06-22 03:44:00.000 174 33376.91 399.44 2302.27 33.83 2012-06-22 03:44:01.000 174 33376.98 399.44 2302.34 33.83 2012-06-22 03:44:02.000 174 33376.78 399.42 2302.24 33.83 2012-06-22 03:44:03.000 174 33376.94 399.43 2302.37 33.83 2012-06-22 03:44:04.000 174 33376.95 399.41 2302.32 33.83 2012-06-22 03:44:05.000 174 33376.91 399.42 2302.32 33.83 2012-06-22 03:44:06.000 174 33376.94 399.43 2302.29 33.83 2012-06-22 03:44:07.000 174 33376.87 399.38 2302.31 33.83 2012-06-22 03:44:08.000 174 33376.87 399.39 2302.26 33.83 2012-06-22 03:44:09.000 174 33376.85 399.39 2302.33 33.83 2012-06-22 03:44:10.000 174 33376.83 399.42 2302.25 33.83 2012-06-22 03:44:11.000 174 33376.88 399.44 2302.36 33.83 2012-06-22 03:44:12.000 174 33376.85 399.41 2302.28 33.83 2012-06-22 03:44:13.000 174 33376.90 399.42 2302.34 33.83 2012-06-22 03:44:14.000 174 33376.86 399.40 2302.33 33.83 2012-06-22 03:44:15.000 174 33376.83 399.38 2302.32 33.83 2012-06-22 03:44:16.000 174 33376.88 399.37 2302.30 33.83 2012-06-22 03:44:17.000 174 33376.79 399.43 2302.31 33.83 2012-06-22 03:44:18.000 174 33376.85 399.37 2302.33 33.83 2012-06-22 03:44:18.000 174 33376.86 399.39 2302.24 33.83 2012-06-22 03:44:20.000 174 33376.85 399.36 2302.29 33.83 2012-06-22 03:44:21.000 174 33376.87 399.39 2302.37 33.83 2012-06-22 03:44:22.000 174 33376.83 399.41 2302.24 33.83 2012-06-22 03:44:23.000 174 33376.96 399.42 2302.26 33.83 2012-06-22 03:44:24.000 174 33376.92 399.40 2302.29 33.83 2012-06-22 03:44:25.000 174 33376.80 399.36 2302.31 33.83 2012-06-22 03:44:26.000 174 33376.83 399.36 2302.36 33.83 2012-06-22 03:44:27.000 174 33376.78 399.39 2302.31 33.83 2012-06-22 03:44:28.000 174 33376.83 399.41 2302.31 33.83 2012-06-22 03:44:29.000 174 33376.90 399.42 2302.28 33.83 2012-06-22 03:44:30.000 174 33376.81 399.36 2302.25 33.83 2012-06-22 03:44:31.000 174 33376.84 399.39 2302.38 33.83 2012-06-22 03:44:31.000 174 33376.74 399.38 2302.31 33.83 2012-06-22 03:44:33.000 174 33376.82 399.41 2302.39 33.83 2012-06-22 03:44:34.000 174 33376.86 399.42 2302.30 33.83 2012-06-22 03:44:35.000 174 33376.73 399.37 2302.31 33.83 2012-06-22 03:44:36.000 174 33376.84 399.37 2302.42 33.83 2012-06-22 03:44:37.000 174 33376.82 399.38 2302.32 33.83 2012-06-22 03:44:38.000 174 33376.80 399.39 2302.28 33.83 2012-06-22 03:44:39.000 174 33376.78 399.39 2302.37 33.83 2012-06-22 03:44:40.000 174 33376.79 399.40 2302.32 33.83 2012-06-22 03:44:41.000 174 33376.83 399.33 2302.25 33.83 2012-06-22 03:44:42.000 174 33376.68 399.41 2302.37 33.83 2012-06-22 03:44:43.000 174 33376.86 399.39 2302.37 33.83 2012-06-22 03:44:44.000 174 33376.79 399.35 2302.31 33.83 2012-06-22 03:44:45.000 174 33376.76 399.39 2302.28 33.83 2012-06-22 03:44:46.000 174 33376.80 399.36 2302.41 33.83 2012-06-22 03:44:47.000 174 33376.80 399.36 2302.29 33.83 2012-06-22 03:44:48.000 174 33376.69 399.41 2302.35 33.83 2012-06-22 03:44:49.000 174 33376.75 399.35 2302.30 33.83 2012-06-22 03:44:50.000 174 33376.73 399.34 2302.34 33.83 2012-06-22 03:44:51.000 174 33376.85 399.39 2302.31 33.83 2012-06-22 03:44:52.000 174 33376.74 399.37 2302.43 33.83 2012-06-22 03:44:53.000 174 33376.80 399.41 2302.38 33.83 2012-06-22 03:44:54.000 174 33376.78 399.36 2302.34 33.83 2012-06-22 03:44:55.000 174 33376.71 399.37 2302.29 33.83 2012-06-22 03:44:56.000 174 33376.77 399.37 2302.40 33.83 2012-06-22 03:44:57.000 174 33376.75 399.41 2302.34 33.83 2012-06-22 03:44:58.000 174 33376.72 399.41 2302.35 33.83 2012-06-22 03:44:59.000 174 33376.69 399.40 2302.41 33.83 2012-06-22 03:45:00.000 174 33376.75 399.35 2302.37 33.83 2012-06-22 03:45:01.000 174 33376.67 399.41 2302.28 33.83 2012-06-22 03:45:02.000 174 33376.69 399.36 2302.36 33.83 2012-06-22 03:45:03.000 174 33376.76 399.43 2302.29 33.83 2012-06-22 03:45:04.000 174 33376.74 399.40 2302.30 33.83 2012-06-22 03:45:05.000 174 33376.70 399.37 2302.40 33.83 2012-06-22 03:45:06.000 174 33376.73 399.42 2302.30 33.83 2012-06-22 03:45:07.000 174 33376.72 399.41 2302.37 33.83 2012-06-22 03:45:08.000 174 33376.71 399.39 2302.26 33.83 2012-06-22 03:45:09.000 174 33376.79 399.44 2302.29 33.83 2012-06-22 03:45:10.000 174 33376.66 399.38 2302.33 33.83 2012-06-22 03:45:11.000 174 33376.62 399.44 2302.37 33.83 2012-06-22 03:45:12.000 174 33376.82 399.44 2302.32 33.83 2012-06-22 03:45:12.000 174 33376.70 399.40 2302.32 33.83 2012-06-22 03:45:14.000 174 33376.70 399.38 2302.30 33.83 2012-06-22 03:45:15.000 174 33376.75 399.41 2302.29 33.83 2012-06-22 03:45:16.000 174 33376.70 399.43 2302.36 33.83 2012-06-22 03:45:17.000 174 33376.71 399.42 2302.34 33.83 2012-06-22 03:45:18.000 174 33376.70 399.44 2302.29 33.83 2012-06-22 03:45:19.000 174 33376.65 399.41 2302.37 33.83 2012-06-22 03:45:20.000 174 33376.67 399.40 2302.40 33.83 2012-06-22 03:45:21.000 174 33376.67 399.45 2302.39 33.83 2012-06-22 03:45:22.000 174 33376.65 399.46 2302.31 33.83 2012-06-22 03:45:23.000 174 33376.70 399.41 2302.34 33.83 2012-06-22 03:45:24.000 174 33376.67 399.44 2302.42 33.83 2012-06-22 03:45:25.000 174 33376.64 399.38 2302.35 33.83 2012-06-22 03:45:25.000 174 33376.70 399.41 2302.38 33.83 2012-06-22 03:45:27.000 174 33376.78 399.43 2302.34 33.83 2012-06-22 03:45:28.000 174 33376.70 399.43 2302.38 33.83 2012-06-22 03:45:29.000 174 33376.65 399.49 2302.42 33.83 2012-06-22 03:45:30.000 174 33376.70 399.40 2302.29 33.83 2012-06-22 03:45:31.000 174 33376.61 399.40 2302.43 33.83 2012-06-22 03:45:32.000 174 33376.69 399.41 2302.37 33.83 2012-06-22 03:45:33.000 174 33376.74 399.45 2302.35 33.83 2012-06-22 03:45:34.000 174 33376.70 399.44 2302.43 33.83 2012-06-22 03:45:35.000 174 33376.59 399.45 2302.41 33.83 2012-06-22 03:45:36.000 174 33376.82 399.46 2302.34 33.83 2012-06-22 03:45:37.000 174 33376.71 399.46 2302.48 33.83 2012-06-22 03:45:38.000 174 33376.60 399.47 2302.42 33.83 2012-06-22 03:45:39.000 174 33376.63 399.46 2302.35 33.83 2012-06-22 03:45:40.000 174 33376.71 399.44 2302.25 33.83 2012-06-22 03:45:41.000 174 33376.61 399.50 2302.35 33.83 2012-06-22 03:45:42.000 174 33376.64 399.46 2302.41 33.83 2012-06-22 03:45:43.000 174 33376.65 399.42 2302.37 33.83 2012-06-22 03:45:44.000 174 33376.65 399.47 2302.37 33.83 2012-06-22 03:45:45.000 174 33376.68 399.48 2302.42 33.83 2012-06-22 03:45:46.000 174 33376.60 399.48 2302.37 33.83 2012-06-22 03:45:47.000 174 33376.62 399.48 2302.34 33.83 2012-06-22 03:45:48.000 174 33376.62 399.43 2302.41 33.83 2012-06-22 03:45:49.000 174 33376.69 399.48 2302.37 33.83 2012-06-22 03:45:50.000 174 33376.63 399.45 2302.36 33.83 2012-06-22 03:45:51.000 174 33376.65 399.46 2302.33 33.83 2012-06-22 03:45:52.000 174 33376.64 399.45 2302.44 33.83 2012-06-22 03:45:53.000 174 33376.55 399.48 2302.43 33.83 2012-06-22 03:45:54.000 174 33376.63 399.47 2302.35 33.83 2012-06-22 03:45:55.000 174 33376.68 399.45 2302.39 33.83 2012-06-22 03:45:56.000 174 33376.68 399.44 2302.34 33.83 2012-06-22 03:45:57.000 174 33376.70 399.40 2302.36 33.83 2012-06-22 03:45:58.000 174 33376.68 399.49 2302.32 33.83 2012-06-22 03:45:59.000 174 33376.65 399.43 2302.37 33.83 2012-06-22 03:46:00.000 174 33376.63 399.40 2302.45 33.83 2012-06-22 03:46:01.000 174 33376.68 399.47 2302.45 33.83 2012-06-22 03:46:02.000 174 33376.67 399.46 2302.40 33.83 2012-06-22 03:46:03.000 174 33376.66 399.43 2302.41 33.83 2012-06-22 03:46:04.000 174 33376.67 399.50 2302.35 33.83 2012-06-22 03:46:05.000 174 33376.78 399.46 2302.45 33.83 2012-06-22 03:46:06.000 174 33376.73 399.47 2302.45 33.83 2012-06-22 03:46:06.000 174 33376.63 399.49 2302.41 33.83 2012-06-22 03:46:08.000 174 33376.69 399.50 2302.39 33.83 2012-06-22 03:46:09.000 174 33376.68 399.45 2302.41 33.83 2012-06-22 03:46:10.000 174 33376.74 399.42 2302.32 33.83 2012-06-22 03:46:11.000 174 33376.71 399.49 2302.30 33.83 2012-06-22 03:46:12.000 174 33376.83 399.41 2302.40 33.83 2012-06-22 03:46:13.000 174 33376.64 399.45 2302.38 33.83 2012-06-22 03:46:14.000 174 33376.65 399.43 2302.38 33.83 2012-06-22 03:46:15.000 174 33376.71 399.46 2302.40 33.83 2012-06-22 03:46:16.000 174 33376.65 399.48 2302.40 33.83 2012-06-22 03:46:17.000 174 33376.75 399.43 2302.36 33.83 2012-06-22 03:46:18.000 174 33376.69 399.48 2302.37 33.83 2012-06-22 03:46:19.000 174 33376.54 399.47 2302.35 33.83 2012-06-22 03:46:19.000 174 33376.67 399.42 2302.32 33.83 2012-06-22 03:46:21.000 174 33376.68 399.47 2302.32 33.83 2012-06-22 03:46:22.000 174 33376.75 399.50 2302.41 33.83 2012-06-22 03:46:23.000 174 33376.68 399.49 2302.41 33.83 2012-06-22 03:46:24.000 174 33376.58 399.53 2302.41 33.83 2012-06-22 03:46:25.000 174 33376.72 399.50 2302.49 33.83 2012-06-22 03:46:26.000 174 33376.70 399.50 2302.42 33.83 2012-06-22 03:46:27.000 174 33376.71 399.49 2302.41 33.83 2012-06-22 03:46:28.000 174 33376.72 399.46 2302.41 33.83 2012-06-22 03:46:29.000 174 33376.66 399.50 2302.40 33.83 2012-06-22 03:46:30.000 174 33376.65 399.49 2302.39 33.83 2012-06-22 03:46:31.000 174 33376.70 399.50 2302.35 33.83 2012-06-22 03:46:32.000 174 33376.65 399.49 2302.32 33.83 2012-06-22 03:46:33.000 174 33376.62 399.53 2302.44 33.83 2012-06-22 03:46:34.000 174 33376.76 399.49 2302.43 33.83 2012-06-22 03:46:35.000 174 33376.67 399.50 2302.34 33.83 2012-06-22 03:46:36.000 174 33376.74 399.46 2302.41 33.83 2012-06-22 03:46:37.000 174 33376.72 399.48 2302.46 33.83 2012-06-22 03:46:38.000 174 33376.70 399.48 2302.40 33.83 2012-06-22 03:46:39.000 174 33376.73 399.47 2302.39 33.83 2012-06-22 03:46:40.000 174 33376.67 399.49 2302.34 33.83 2012-06-22 03:46:41.000 174 33376.75 399.47 2302.43 33.83 2012-06-22 03:46:42.000 174 33376.72 399.50 2302.43 33.83 2012-06-22 03:46:43.000 174 33376.65 399.47 2302.35 33.83 2012-06-22 03:46:44.000 174 33376.63 399.48 2302.35 33.83 2012-06-22 03:46:45.000 174 33376.71 399.47 2302.48 33.83 2012-06-22 03:46:46.000 174 33376.68 399.48 2302.43 33.83 2012-06-22 03:46:47.000 174 33376.72 399.50 2302.39 33.83 2012-06-22 03:46:48.000 174 33376.80 399.50 2302.41 33.83 2012-06-22 03:46:49.000 174 33376.80 399.49 2302.44 33.83 2012-06-22 03:46:50.000 174 33376.69 399.49 2302.52 33.83 2012-06-22 03:46:51.000 174 33376.85 399.47 2302.38 33.83 2012-06-22 03:46:52.000 174 33376.75 399.48 2302.42 33.83 2012-06-22 03:46:53.000 174 33376.73 399.47 2302.52 33.83 2012-06-22 03:46:54.000 174 33376.70 399.46 2302.33 33.83 2012-06-22 03:46:55.000 174 33376.75 399.48 2302.51 33.83 2012-06-22 03:46:56.000 174 33376.68 399.48 2302.43 33.83 2012-06-22 03:46:57.000 174 33376.68 399.47 2302.46 33.83 2012-06-22 03:46:58.000 174 33376.65 399.48 2302.42 33.83 2012-06-22 03:46:59.000 174 33376.71 399.49 2302.43 33.83 2012-06-22 03:47:00.000 174 33376.75 399.53 2302.43 33.83 2012-06-22 03:47:00.000 174 33376.67 399.49 2302.43 33.83 2012-06-22 03:47:02.000 174 33376.70 399.47 2302.47 33.83 2012-06-22 03:47:03.000 174 33376.77 399.51 2302.44 33.83 2012-06-22 03:47:04.000 174 33376.68 399.47 2302.39 33.83 2012-06-22 03:47:05.000 174 33376.58 399.45 2302.38 33.83 2012-06-22 03:47:06.000 174 33376.79 399.45 2302.42 33.83 2012-06-22 03:47:07.000 174 33376.81 399.47 2302.40 33.83 2012-06-22 03:47:08.000 174 33376.73 399.43 2302.39 33.83 2012-06-22 03:47:09.000 174 33376.78 399.48 2302.40 33.83 2012-06-22 03:47:10.000 174 33376.69 399.49 2302.43 33.83 2012-06-22 03:47:11.000 174 33376.64 399.50 2302.41 33.83 2012-06-22 03:47:12.000 174 33376.76 399.51 2302.33 33.83 2012-06-22 03:47:13.000 174 33376.78 399.43 2302.49 33.83 2012-06-22 03:47:13.000 174 33376.74 399.41 2302.50 33.83 2012-06-22 03:47:15.000 174 33376.80 399.44 2302.44 33.83 2012-06-22 03:47:16.000 174 33376.80 399.45 2302.40 33.83 2012-06-22 03:47:17.000 174 33376.87 399.46 2302.40 33.83 2012-06-22 03:47:18.000 174 33376.71 399.50 2302.31 33.83 2012-06-22 03:47:19.000 174 33376.74 399.43 2302.33 33.83 2012-06-22 03:47:20.000 174 33376.80 399.46 2302.35 33.83 2012-06-22 03:47:21.000 174 33376.81 399.44 2302.48 33.83 2012-06-22 03:47:22.000 174 33376.75 399.45 2302.53 33.83 2012-06-22 03:47:23.000 174 33376.82 399.45 2302.44 33.83 2012-06-22 03:47:24.000 174 33376.76 399.52 2302.44 33.83 2012-06-22 03:47:25.000 174 33376.82 399.46 2302.41 33.83 2012-06-22 03:47:26.000 174 33376.74 399.44 2302.36 33.83 2012-06-22 03:47:27.000 174 33376.75 399.49 2302.40 33.83 2012-06-22 03:47:28.000 174 33376.81 399.43 2302.39 33.83 2012-06-22 03:47:29.000 174 33376.89 399.48 2302.44 33.83 2012-06-22 03:47:30.000 174 33376.80 399.44 2302.45 33.83 2012-06-22 03:47:31.000 174 33376.83 399.48 2302.36 33.83 2012-06-22 03:47:32.000 174 33376.76 399.48 2302.44 33.83 2012-06-22 03:47:33.000 174 33376.87 399.52 2302.39 33.83 2012-06-22 03:47:34.000 174 33376.78 399.47 2302.39 33.83 2012-06-22 03:47:35.000 174 33376.85 399.47 2302.36 33.83 2012-06-22 03:47:36.000 174 33376.81 399.44 2302.42 33.83 2012-06-22 03:47:37.000 174 33376.81 399.51 2302.37 33.83 2012-06-22 03:47:38.000 174 33376.75 399.52 2302.34 33.83 2012-06-22 03:47:39.000 174 33376.73 399.44 2302.46 33.83 2012-06-22 03:47:40.000 174 33376.78 399.48 2302.43 33.83 2012-06-22 03:47:41.000 174 33376.81 399.46 2302.40 33.83 2012-06-22 03:47:42.000 174 33376.79 399.47 2302.40 33.83 2012-06-22 03:47:43.000 174 33376.81 399.46 2302.39 33.83 2012-06-22 03:47:44.000 174 33376.76 399.43 2302.32 33.83 2012-06-22 03:47:45.000 174 33376.78 399.44 2302.31 33.83 2012-06-22 03:47:46.000 174 33376.81 399.48 2302.34 33.83 2012-06-22 03:47:47.000 174 33376.75 399.42 2302.43 33.83 2012-06-22 03:47:48.000 174 33376.80 399.48 2302.26 33.83 2012-06-22 03:47:49.000 174 33376.81 399.43 2302.39 33.83 2012-06-22 03:47:50.000 174 33376.81 399.44 2302.41 33.83 2012-06-22 03:47:51.000 174 33376.85 399.47 2302.38 33.83 2012-06-22 03:47:52.000 174 33376.84 399.43 2302.32 33.83 2012-06-22 03:47:53.000 174 33376.85 399.45 2302.36 33.83 2012-06-22 03:47:54.000 174 33376.86 399.43 2302.38 33.83 2012-06-22 03:47:54.000 174 33376.86 399.40 2302.32 33.83 2012-06-22 03:47:56.000 174 33376.73 399.42 2302.34 33.83 2012-06-22 03:47:57.000 174 33376.93 399.39 2302.38 33.83 2012-06-22 03:47:58.000 174 33376.85 399.42 2302.39 33.83 2012-06-22 03:47:59.000 174 33376.91 399.46 2302.32 33.83 2012-06-22 03:48:00.000 174 33376.79 399.41 2302.38 33.83 2012-06-22 03:48:01.000 174 33376.82 399.44 2302.28 33.83 2012-06-22 03:48:02.000 174 33376.87 399.40 2302.34 33.83 2012-06-22 03:48:03.000 174 33376.87 399.41 2302.25 33.83 2012-06-22 03:48:04.000 174 33376.80 399.41 2302.32 33.83 2012-06-22 03:48:05.000 174 33376.82 399.38 2302.31 33.83 2012-06-22 03:48:06.000 174 33376.87 399.42 2302.35 33.83 2012-06-22 03:48:07.000 174 33376.91 399.36 2302.37 33.83 2012-06-22 03:48:07.000 174 33376.94 399.35 2302.31 33.83 2012-06-22 03:48:09.000 174 33376.84 399.40 2302.36 33.83 2012-06-22 03:48:10.000 174 33376.77 399.41 2302.36 33.83 2012-06-22 03:48:11.000 174 33376.91 399.43 2302.35 33.83 2012-06-22 03:48:12.000 174 33376.82 399.36 2302.30 33.83 2012-06-22 03:48:13.000 174 33376.91 399.40 2302.44 33.83 2012-06-22 03:48:14.000 174 33376.87 399.38 2302.40 33.83 2012-06-22 03:48:15.000 174 33376.83 399.39 2302.40 33.83 2012-06-22 03:48:16.000 174 33376.89 399.41 2302.32 33.83 2012-06-22 03:48:17.000 174 33376.71 399.41 2302.36 33.83 2012-06-22 03:48:18.000 174 33376.80 399.36 2302.44 33.83 2012-06-22 03:48:19.000 174 33376.87 399.46 2302.29 33.83 2012-06-22 03:48:20.000 174 33376.88 399.44 2302.28 33.83 2012-06-22 03:48:21.000 174 33376.90 399.36 2302.37 33.83 2012-06-22 03:48:22.000 174 33376.82 399.39 2302.33 33.83 2012-06-22 03:48:23.000 174 33376.80 399.41 2302.29 33.83 2012-06-22 03:48:24.000 174 33376.91 399.40 2302.40 33.83 2012-06-22 03:48:25.000 174 33376.77 399.40 2302.33 33.83 2012-06-22 03:48:26.000 174 33376.79 399.39 2302.33 33.83 2012-06-22 03:48:27.000 174 33376.91 399.40 2302.34 33.83 2012-06-22 03:48:28.000 174 33376.87 399.39 2302.39 33.83 2012-06-22 03:48:29.000 174 33376.88 399.36 2302.28 33.83 2012-06-22 03:48:30.000 174 33376.81 399.38 2302.34 33.83 2012-06-22 03:48:31.000 174 33376.89 399.38 2302.26 33.83 2012-06-22 03:48:32.000 174 33376.84 399.36 2302.27 33.83 2012-06-22 03:48:33.000 174 33376.89 399.38 2302.31 33.83 2012-06-22 03:48:34.000 174 33376.89 399.41 2302.33 33.83 2012-06-22 03:48:35.000 174 33376.82 399.39 2302.38 33.83 2012-06-22 03:48:36.000 174 33376.98 399.42 2302.35 33.83 2012-06-22 03:48:37.000 174 33376.86 399.37 2302.32 33.83 2012-06-22 03:48:38.000 174 33376.79 399.35 2302.24 33.83 2012-06-22 03:48:39.000 174 33376.89 399.38 2302.35 33.83 2012-06-22 03:48:40.000 174 33376.87 399.35 2302.38 33.83 2012-06-22 03:48:41.000 174 33376.83 399.41 2302.34 33.83 2012-06-22 03:48:42.000 174 33376.91 399.37 2302.35 33.83 2012-06-22 03:48:43.000 174 33376.76 399.39 2302.39 33.83 2012-06-22 03:48:44.000 174 33376.83 399.42 2302.38 33.83 2012-06-22 03:48:45.000 174 33376.78 399.36 2302.29 33.83 2012-06-22 03:48:46.000 174 33376.88 399.37 2302.32 33.83 2012-06-22 03:48:47.000 174 33376.91 399.40 2302.33 33.83 2012-06-22 03:48:48.000 174 33376.82 399.37 2302.31 33.83 2012-06-22 03:48:48.000 174 33376.94 399.41 2302.38 33.83 2012-06-22 03:48:50.000 174 33376.83 399.37 2302.37 33.83 2012-06-22 03:48:51.000 174 33376.88 399.39 2302.31 33.83 2012-06-22 03:48:52.000 174 33376.92 399.38 2302.36 33.83 2012-06-22 03:48:53.000 174 33376.88 399.39 2302.35 33.83 2012-06-22 03:48:54.000 174 33376.91 399.37 2302.32 33.83 2012-06-22 03:48:55.000 174 33376.87 399.32 2302.37 33.83 2012-06-22 03:48:56.000 174 33376.86 399.34 2302.29 33.83 2012-06-22 03:48:57.000 174 33376.82 399.42 2302.39 33.83 2012-06-22 03:48:58.000 174 33376.89 399.40 2302.35 33.83 2012-06-22 03:48:59.000 174 33376.88 399.34 2302.37 33.83 2012-06-22 03:49:00.000 174 33376.88 399.38 2302.28 33.83 2012-06-22 03:49:01.000 174 33376.81 399.39 2302.33 33.83 2012-06-22 03:49:01.000 174 33376.74 399.37 2302.35 33.83 2012-06-22 03:49:03.000 174 33376.83 399.39 2302.30 33.83 2012-06-22 03:49:04.000 174 33376.79 399.38 2302.39 33.83 2012-06-22 03:49:05.000 174 33376.70 399.38 2302.31 33.83 2012-06-22 03:49:06.000 174 33376.88 399.40 2302.40 33.83 2012-06-22 03:49:07.000 174 33376.93 399.42 2302.23 33.83 2012-06-22 03:49:08.000 174 33376.79 399.40 2302.25 33.83 2012-06-22 03:49:09.000 174 33376.85 399.42 2302.41 33.83 2012-06-22 03:49:10.000 174 33376.92 399.39 2302.38 33.83 2012-06-22 03:49:11.000 174 33376.92 399.38 2302.40 33.83 2012-06-22 03:49:12.000 174 33376.81 399.40 2302.31 33.83 2012-06-22 03:49:13.000 174 33376.85 399.37 2302.36 33.83 2012-06-22 03:49:14.000 174 33376.76 399.38 2302.35 33.83 2012-06-22 03:49:15.000 174 33376.80 399.37 2302.40 33.83 2012-06-22 03:49:16.000 174 33376.86 399.37 2302.33 33.83 2012-06-22 03:49:17.000 174 33376.92 399.38 2302.35 33.83 2012-06-22 03:49:18.000 174 33376.76 399.39 2302.41 33.83 2012-06-22 03:49:19.000 174 33376.86 399.44 2302.35 33.83 2012-06-22 03:49:20.000 174 33376.73 399.41 2302.40 33.83 2012-06-22 03:49:21.000 174 33376.86 399.42 2302.32 33.83 2012-06-22 03:49:22.000 174 33376.75 399.41 2302.43 33.83 2012-06-22 03:49:23.000 174 33376.73 399.40 2302.32 33.83 2012-06-22 03:49:24.000 174 33376.86 399.42 2302.32 33.83 2012-06-22 03:49:25.000 174 33376.68 399.36 2302.35 33.83 2012-06-22 03:49:26.000 174 33376.78 399.35 2302.34 33.83 2012-06-22 03:49:27.000 174 33376.84 399.38 2302.37 33.83 2012-06-22 03:49:28.000 174 33376.80 399.43 2302.26 33.83 2012-06-22 03:49:29.000 174 33376.80 399.41 2302.40 33.83 2012-06-22 03:49:30.000 174 33376.78 399.40 2302.39 33.83 2012-06-22 03:49:31.000 174 33376.82 399.40 2302.39 33.83 2012-06-22 03:49:32.000 174 33376.77 399.39 2302.33 33.83 2012-06-22 03:49:33.000 174 33376.78 399.42 2302.41 33.83 2012-06-22 03:49:34.000 174 33376.73 399.42 2302.35 33.83 2012-06-22 03:49:35.000 174 33376.84 399.40 2302.27 33.83 2012-06-22 03:49:36.000 174 33376.92 399.42 2302.44 33.83 2012-06-22 03:49:37.000 174 33376.77 399.40 2302.38 33.83 2012-06-22 03:49:38.000 174 33376.79 399.37 2302.37 33.83 2012-06-22 03:49:39.000 174 33376.81 399.40 2302.36 33.83 2012-06-22 03:49:40.000 174 33376.85 399.42 2302.33 33.83 2012-06-22 03:49:41.000 174 33376.78 399.39 2302.43 33.83 2012-06-22 03:49:42.000 174 33376.87 399.41 2302.34 33.83 2012-06-22 03:49:42.000 174 33376.80 399.42 2302.37 33.83 2012-06-22 03:49:44.000 174 33376.72 399.41 2302.36 33.83 2012-06-22 03:49:45.000 174 33376.86 399.39 2302.38 33.83 2012-06-22 03:49:46.000 174 33376.80 399.37 2302.37 33.83 2012-06-22 03:49:47.000 174 33376.75 399.39 2302.34 33.83 2012-06-22 03:49:48.000 174 33376.71 399.37 2302.43 33.83 2012-06-22 03:49:49.000 174 33376.82 399.37 2302.42 33.83 2012-06-22 03:49:50.000 174 33376.82 399.39 2302.34 33.83 2012-06-22 03:49:51.000 174 33376.71 399.37 2302.34 33.83 2012-06-22 03:49:52.000 174 33376.83 399.42 2302.35 33.83 2012-06-22 03:49:53.000 174 33376.79 399.37 2302.34 33.83 2012-06-22 03:49:54.000 174 33376.75 399.40 2302.39 33.83 2012-06-22 03:49:55.000 174 33376.83 399.37 2302.37 33.83 2012-06-22 03:49:55.000 174 33376.81 399.39 2302.34 33.83 2012-06-22 03:49:57.000 174 33376.81 399.39 2302.32 33.83 2012-06-22 03:49:58.000 174 33376.86 399.39 2302.40 33.83 2012-06-22 03:49:59.000 174 33376.87 399.45 2302.29 33.83 2012-06-22 03:50:00.000 174 33376.90 399.39 2302.37 33.83 2012-06-22 03:50:01.000 174 33376.81 399.39 2302.35 33.83 2012-06-22 03:50:02.000 174 33376.88 399.38 2302.35 33.83 2012-06-22 03:50:03.000 174 33376.84 399.34 2302.37 33.83 2012-06-22 03:50:04.000 174 33376.84 399.37 2302.40 33.83 2012-06-22 03:50:05.000 174 33376.86 399.37 2302.45 33.83 2012-06-22 03:50:06.000 174 33376.88 399.39 2302.30 33.83 2012-06-22 03:50:07.000 174 33376.87 399.39 2302.33 33.83 2012-06-22 03:50:08.000 174 33376.79 399.39 2302.40 33.83 2012-06-22 03:50:09.000 174 33376.76 399.34 2302.34 33.83 2012-06-22 03:50:10.000 174 33376.80 399.37 2302.29 33.83 2012-06-22 03:50:11.000 174 33376.85 399.38 2302.40 33.83 2012-06-22 03:50:12.000 174 33376.91 399.37 2302.43 33.83 2012-06-22 03:50:13.000 174 33376.82 399.37 2302.32 33.83 2012-06-22 03:50:14.000 174 33376.83 399.35 2302.35 33.83 2012-06-22 03:50:15.000 174 33376.79 399.33 2302.39 33.83 2012-06-22 03:50:16.000 174 33376.76 399.39 2302.34 33.83 2012-06-22 03:50:17.000 174 33376.82 399.38 2302.34 33.83 2012-06-22 03:50:18.000 174 33376.82 399.37 2302.38 33.83 2012-06-22 03:50:19.000 174 33376.82 399.37 2302.33 33.83 2012-06-22 03:50:20.000 174 33376.96 399.37 2302.33 33.83 2012-06-22 03:50:21.000 174 33376.86 399.33 2302.33 33.83 2012-06-22 03:50:22.000 174 33376.76 399.36 2302.40 33.83 2012-06-22 03:50:23.000 174 33377.01 399.38 2302.33 33.83 2012-06-22 03:50:24.000 174 33376.89 399.37 2302.28 33.83 2012-06-22 03:50:25.000 174 33376.96 399.37 2302.34 33.83 2012-06-22 03:50:26.000 174 33376.86 399.32 2302.29 33.83 2012-06-22 03:50:27.000 174 33376.92 399.35 2302.31 33.83 2012-06-22 03:50:28.000 174 33376.94 399.37 2302.32 33.83 2012-06-22 03:50:29.000 174 33376.86 399.39 2302.39 33.83 2012-06-22 03:50:30.000 174 33376.88 399.42 2302.35 33.83 2012-06-22 03:50:31.000 174 33376.91 399.36 2302.40 33.83 2012-06-22 03:50:32.000 174 33376.83 399.36 2302.34 33.83 2012-06-22 03:50:33.000 174 33376.87 399.40 2302.31 33.83 2012-06-22 03:50:34.000 174 33376.88 399.39 2302.31 33.83 2012-06-22 03:50:35.000 174 33376.89 399.37 2302.37 33.83 2012-06-22 03:50:36.000 174 33376.82 399.39 2302.40 33.83 2012-06-22 03:50:36.000 174 33376.84 399.38 2302.49 33.83 2012-06-22 03:50:38.000 174 33376.79 399.35 2302.39 33.83 2012-06-22 03:50:39.000 174 33376.81 399.35 2302.34 33.83 2012-06-22 03:50:40.000 174 33376.88 399.39 2302.40 33.83 2012-06-22 03:50:41.000 174 33376.82 399.38 2302.37 33.83 2012-06-22 03:50:42.000 174 33376.91 399.35 2302.41 33.83 2012-06-22 03:50:43.000 174 33376.83 399.37 2302.40 33.83 2012-06-22 03:50:44.000 174 33377.00 399.37 2302.43 33.83 2012-06-22 03:50:45.000 174 33376.85 399.38 2302.38 33.83 2012-06-22 03:50:46.000 174 33376.83 399.42 2302.34 33.83 2012-06-22 03:50:47.000 174 33376.91 399.36 2302.36 33.83 2012-06-22 03:50:48.000 174 33376.91 399.32 2302.34 33.83 2012-06-22 03:50:49.000 174 33376.89 399.38 2302.36 33.83 2012-06-22 03:50:49.000 174 33376.76 399.38 2302.38 33.83 2012-06-22 03:50:51.000 174 33376.80 399.36 2302.34 33.83 2012-06-22 03:50:52.000 174 33376.81 399.37 2302.39 33.83 2012-06-22 03:50:53.000 174 33376.86 399.37 2302.40 33.83 2012-06-22 03:50:54.000 174 33376.89 399.33 2302.41 33.83 2012-06-22 03:50:55.000 174 33376.92 399.36 2302.43 33.83 2012-06-22 03:50:56.000 174 33376.82 399.38 2302.34 33.83 2012-06-22 03:50:57.000 174 33376.82 399.37 2302.35 33.83 2012-06-22 03:50:58.000 174 33376.93 399.36 2302.39 33.83 2012-06-22 03:50:59.000 174 33376.86 399.37 2302.37 33.83 2012-06-22 03:51:00.000 174 33376.77 399.33 2302.44 33.83 2012-06-22 03:51:01.000 174 33376.92 399.37 2302.37 33.83 2012-06-22 03:51:02.000 174 33376.98 399.35 2302.41 33.83 2012-06-22 03:51:03.000 174 33376.84 399.35 2302.37 33.83 2012-06-22 03:51:04.000 174 33376.84 399.36 2302.41 33.83 2012-06-22 03:51:05.000 174 33376.88 399.35 2302.42 33.83 2012-06-22 03:51:06.000 174 33376.95 399.39 2302.43 33.83 2012-06-22 03:51:07.000 174 33376.91 399.36 2302.51 33.83 2012-06-22 03:51:08.000 174 33376.72 399.38 2302.40 33.83 2012-06-22 03:51:09.000 174 33376.86 399.35 2302.37 33.83 2012-06-22 03:51:10.000 174 33376.92 399.32 2302.37 33.83 2012-06-22 03:51:11.000 174 33376.81 399.35 2302.49 33.83 2012-06-22 03:51:12.000 174 33376.95 399.36 2302.35 33.83 2012-06-22 03:51:13.000 174 33376.79 399.35 2302.43 33.83 2012-06-22 03:51:14.000 174 33376.84 399.34 2302.42 33.83 2012-06-22 03:51:15.000 174 33376.85 399.33 2302.40 33.83 2012-06-22 03:51:16.000 174 33376.90 399.33 2302.47 33.83 2012-06-22 03:51:17.000 174 33376.85 399.34 2302.37 33.83 2012-06-22 03:51:18.000 174 33376.91 399.32 2302.44 33.83 2012-06-22 03:51:19.000 174 33376.89 399.33 2302.38 33.83 2012-06-22 03:51:20.000 174 33376.87 399.38 2302.46 33.83 2012-06-22 03:51:21.000 174 33376.84 399.31 2302.38 33.83 2012-06-22 03:51:22.000 174 33376.91 399.34 2302.31 33.83 2012-06-22 03:51:23.000 174 33376.86 399.34 2302.38 33.83 2012-06-22 03:51:24.000 174 33376.86 399.36 2302.44 33.83 2012-06-22 03:51:25.000 174 33376.82 399.38 2302.40 33.83 2012-06-22 03:51:26.000 174 33376.86 399.30 2302.45 33.83 2012-06-22 03:51:27.000 174 33376.82 399.30 2302.40 33.83 2012-06-22 03:51:28.000 174 33376.88 399.32 2302.35 33.83 2012-06-22 03:51:29.000 174 33376.82 399.34 2302.31 33.83 2012-06-22 03:51:30.000 174 33376.73 399.30 2302.32 33.83 2012-06-22 03:51:30.000 174 33376.91 399.33 2302.36 33.83 2012-06-22 03:51:32.000 174 33376.96 399.33 2302.32 33.83 2012-06-22 03:51:33.000 174 33376.92 399.31 2302.34 33.83 2012-06-22 03:51:34.000 174 33376.90 399.31 2302.34 33.83 2012-06-22 03:51:35.000 174 33376.83 399.36 2302.35 33.83 2012-06-22 03:51:36.000 174 33376.82 399.31 2302.43 33.83 2012-06-22 03:51:37.000 174 33376.95 399.31 2302.31 33.83 2012-06-22 03:51:38.000 174 33376.86 399.33 2302.37 33.83 2012-06-22 03:51:39.000 174 33376.96 399.33 2302.35 33.83 2012-06-22 03:51:40.000 174 33376.83 399.33 2302.35 33.83 2012-06-22 03:51:41.000 174 33376.95 399.32 2302.43 33.83 2012-06-22 03:51:42.000 174 33376.93 399.32 2302.39 33.83 2012-06-22 03:51:43.000 174 33376.91 399.30 2302.40 33.83 2012-06-22 03:51:43.000 174 33376.89 399.31 2302.48 33.83 2012-06-22 03:51:45.000 174 33376.86 399.31 2302.40 33.83 2012-06-22 03:51:46.000 174 33376.93 399.35 2302.41 33.83 2012-06-22 03:51:47.000 174 33376.91 399.34 2302.35 33.83 2012-06-22 03:51:48.000 174 33376.97 399.30 2302.47 33.83 2012-06-22 03:51:49.000 174 33376.77 399.30 2302.44 33.83 2012-06-22 03:51:50.000 174 33376.78 399.28 2302.38 33.83 2012-06-22 03:51:51.000 174 33376.86 399.29 2302.40 33.83 2012-06-22 03:51:52.000 174 33376.91 399.35 2302.38 33.83 2012-06-22 03:51:53.000 174 33376.90 399.32 2302.35 33.83 2012-06-22 03:51:54.000 174 33376.86 399.35 2302.34 33.83 2012-06-22 03:51:55.000 174 33376.83 399.31 2302.28 33.83 2012-06-22 03:51:56.000 174 33376.85 399.27 2302.34 33.83 2012-06-22 03:51:57.000 174 33376.79 399.27 2302.34 33.83 2012-06-22 03:51:58.000 174 33376.93 399.28 2302.35 33.83 2012-06-22 03:51:59.000 174 33376.83 399.32 2302.34 33.83 2012-06-22 03:52:00.000 174 33376.85 399.33 2302.38 33.83 2012-06-22 03:52:01.000 174 33376.78 399.31 2302.35 33.83 2012-06-22 03:52:02.000 174 33376.96 399.31 2302.40 33.83 2012-06-22 03:52:03.000 174 33376.88 399.30 2302.39 33.83 2012-06-22 03:52:04.000 174 33376.86 399.32 2302.40 33.83 2012-06-22 03:52:05.000 174 33376.86 399.29 2302.42 33.83 2012-06-22 03:52:06.000 174 33376.83 399.32 2302.40 33.83 2012-06-22 03:52:07.000 174 33376.80 399.31 2302.35 33.83 2012-06-22 03:52:08.000 174 33376.88 399.31 2302.34 33.83 2012-06-22 03:52:09.000 174 33376.85 399.30 2302.34 33.83 2012-06-22 03:52:10.000 174 33376.85 399.33 2302.39 33.83 2012-06-22 03:52:11.000 174 33376.88 399.29 2302.35 33.83 2012-06-22 03:52:12.000 174 33376.81 399.32 2302.42 33.83 2012-06-22 03:52:13.000 174 33376.84 399.33 2302.43 33.83 2012-06-22 03:52:14.000 174 33376.80 399.28 2302.44 33.83 2012-06-22 03:52:15.000 174 33376.82 399.29 2302.39 33.83 2012-06-22 03:52:16.000 174 33376.82 399.29 2302.41 33.83 2012-06-22 03:52:17.000 174 33376.83 399.27 2302.37 33.83 2012-06-22 03:52:18.000 174 33376.78 399.27 2302.28 33.83 2012-06-22 03:52:19.000 174 33376.86 399.25 2302.32 33.83 2012-06-22 03:52:20.000 174 33376.94 399.30 2302.33 33.83 2012-06-22 03:52:21.000 174 33376.79 399.28 2302.34 33.83 2012-06-22 03:52:22.000 174 33376.73 399.32 2302.38 33.83 2012-06-22 03:52:23.000 174 33376.91 399.31 2302.45 33.83 2012-06-22 03:52:24.000 174 33376.87 399.27 2302.37 33.83 2012-06-22 03:52:24.000 174 33376.79 399.26 2302.42 33.83 2012-06-22 03:52:26.000 174 33376.83 399.29 2302.38 33.83 2012-06-22 03:52:27.000 174 33376.78 399.25 2302.38 33.83 2012-06-22 03:52:28.000 174 33376.87 399.24 2302.34 33.83 2012-06-22 03:52:29.000 174 33376.83 399.27 2302.43 33.83 2012-06-22 03:52:30.000 174 33376.79 399.25 2302.32 33.83 2012-06-22 03:52:31.000 174 33376.81 399.26 2302.41 33.83 2012-06-22 03:52:32.000 174 33376.78 399.29 2302.38 33.83 2012-06-22 03:52:33.000 174 33376.76 399.26 2302.40 33.83 2012-06-22 03:52:34.000 174 33376.82 399.22 2302.39 33.83 2012-06-22 03:52:35.000 174 33376.86 399.26 2302.37 33.83 2012-06-22 03:52:36.000 174 33376.83 399.32 2302.33 33.83 2012-06-22 03:52:37.000 174 33376.96 399.31 2302.41 33.83 2012-06-22 03:52:37.000 174 33376.82 399.29 2302.40 33.83 2012-06-22 03:52:39.000 174 33376.86 399.27 2302.40 33.83 2012-06-22 03:52:40.000 174 33376.88 399.26 2302.32 33.83 2012-06-22 03:52:41.000 174 33376.82 399.26 2302.31 33.83 2012-06-22 03:52:42.000 174 33376.80 399.22 2302.34 33.83 2012-06-22 03:52:43.000 174 33376.91 399.25 2302.38 33.83 2012-06-22 03:52:44.000 174 33376.80 399.28 2302.38 33.83 2012-06-22 03:52:45.000 174 33376.82 399.25 2302.44 33.83 2012-06-22 03:52:46.000 174 33376.91 399.28 2302.40 33.83 2012-06-22 03:52:47.000 174 33376.88 399.25 2302.35 33.83 2012-06-22 03:52:48.000 174 33376.83 399.28 2302.36 33.83 2012-06-22 03:52:49.000 174 33376.93 399.24 2302.40 33.83 2012-06-22 03:52:50.000 174 33376.83 399.23 2302.39 33.83 2012-06-22 03:52:51.000 174 33376.88 399.25 2302.34 33.83 2012-06-22 03:52:52.000 174 33376.88 399.24 2302.45 33.83 2012-06-22 03:52:53.000 174 33376.85 399.26 2302.37 33.83 2012-06-22 03:52:54.000 174 33376.82 399.22 2302.29 33.83 2012-06-22 03:52:55.000 174 33376.85 399.23 2302.44 33.83 2012-06-22 03:52:56.000 174 33377.00 399.26 2302.41 33.83 2012-06-22 03:52:57.000 174 33376.80 399.25 2302.37 33.83 2012-06-22 03:52:58.000 174 33376.86 399.28 2302.44 33.83 2012-06-22 03:52:59.000 174 33376.87 399.25 2302.37 33.83 2012-06-22 03:53:00.000 174 33376.88 399.29 2302.35 33.83 2012-06-22 03:53:01.000 174 33376.94 399.24 2302.38 33.83 2012-06-22 03:53:02.000 174 33376.82 399.24 2302.34 33.83 2012-06-22 03:53:03.000 174 33376.85 399.21 2302.28 33.83 2012-06-22 03:53:04.000 174 33376.90 399.20 2302.46 33.83 2012-06-22 03:53:05.000 174 33376.94 399.21 2302.34 33.83 2012-06-22 03:53:06.000 174 33376.88 399.19 2302.41 33.83 2012-06-22 03:53:07.000 174 33376.85 399.19 2302.34 33.83 2012-06-22 03:53:08.000 174 33376.91 399.21 2302.44 33.83 2012-06-22 03:53:09.000 174 33376.85 399.18 2302.43 33.83 2012-06-22 03:53:10.000 174 33376.91 399.20 2302.26 33.83 2012-06-22 03:53:11.000 174 33376.86 399.22 2302.37 33.83 2012-06-22 03:53:12.000 174 33376.95 399.24 2302.35 33.83 2012-06-22 03:53:13.000 174 33376.78 399.23 2302.43 33.83 2012-06-22 03:53:14.000 174 33376.94 399.20 2302.35 33.83 2012-06-22 03:53:15.000 174 33376.86 399.20 2302.32 33.83 2012-06-22 03:53:16.000 174 33376.86 399.27 2302.30 33.83 2012-06-22 03:53:17.000 174 33376.88 399.23 2302.35 33.83 2012-06-22 03:53:18.000 174 33376.90 399.23 2302.35 33.83 2012-06-22 03:53:18.000 174 33376.75 399.23 2302.37 33.83 2012-06-22 03:53:20.000 174 33376.91 399.20 2302.40 33.83 2012-06-22 03:53:21.000 174 33376.90 399.23 2302.38 33.83 2012-06-22 03:53:22.000 174 33376.83 399.19 2302.38 33.83 2012-06-22 03:53:23.000 174 33376.91 399.21 2302.42 33.83 2012-06-22 03:53:24.000 174 33376.86 399.18 2302.40 33.83 2012-06-22 03:53:25.000 174 33376.83 399.17 2302.41 33.83 2012-06-22 03:53:26.000 174 33376.85 399.20 2302.24 33.83 2012-06-22 03:53:27.000 174 33376.85 399.17 2302.26 33.83 2012-06-22 03:53:28.000 174 33376.89 399.19 2302.32 33.83 2012-06-22 03:53:29.000 174 33376.83 399.21 2302.31 33.83 2012-06-22 03:53:30.000 174 33376.78 399.20 2302.31 33.83 2012-06-22 03:53:31.000 174 33376.89 399.18 2302.27 33.83 2012-06-22 03:53:31.000 174 33376.91 399.18 2302.41 33.83 2012-06-22 03:53:33.000 174 33376.91 399.18 2302.42 33.83 2012-06-22 03:53:34.000 174 33376.80 399.19 2302.40 33.83 2012-06-22 03:53:35.000 174 33376.82 399.21 2302.44 33.83 2012-06-22 03:53:36.000 174 33376.88 399.18 2302.40 33.83 2012-06-22 03:53:37.000 174 33376.92 399.24 2302.30 33.83 2012-06-22 03:53:38.000 174 33376.91 399.19 2302.32 33.83 2012-06-22 03:53:39.000 174 33376.85 399.22 2302.34 33.83 2012-06-22 03:53:40.000 174 33376.83 399.20 2302.39 33.83 2012-06-22 03:53:41.000 174 33376.94 399.19 2302.41 33.83 2012-06-22 03:53:42.000 174 33376.82 399.20 2302.41 33.83 2012-06-22 03:53:43.000 174 33376.85 399.17 2302.39 33.83 2012-06-22 03:53:44.000 174 33376.91 399.22 2302.42 33.83 2012-06-22 03:53:45.000 174 33376.84 399.17 2302.34 33.83 2012-06-22 03:53:46.000 174 33376.82 399.20 2302.44 33.83 2012-06-22 03:53:47.000 174 33376.89 399.22 2302.36 33.83 2012-06-22 03:53:48.000 174 33376.91 399.19 2302.41 33.83 2012-06-22 03:53:49.000 174 33376.92 399.21 2302.40 33.83 2012-06-22 03:53:50.000 174 33376.94 399.19 2302.47 33.83 2012-06-22 03:53:51.000 174 33376.85 399.16 2302.50 33.83 2012-06-22 03:53:52.000 174 33376.94 399.15 2302.37 33.83 2012-06-22 03:53:53.000 174 33376.90 399.13 2302.41 33.83 2012-06-22 03:53:54.000 174 33376.83 399.17 2302.39 33.83 2012-06-22 03:53:55.000 174 33376.83 399.18 2302.41 33.83 2012-06-22 03:53:56.000 174 33376.92 399.17 2302.38 33.83 2012-06-22 03:53:57.000 174 33376.88 399.14 2302.43 33.83 2012-06-22 03:53:58.000 174 33376.93 399.18 2302.35 33.83 2012-06-22 03:53:59.000 174 33376.84 399.19 2302.34 33.83 2012-06-22 03:54:00.000 174 33376.83 399.20 2302.39 33.83 2012-06-22 03:54:01.000 174 33376.79 399.18 2302.47 33.83 2012-06-22 03:54:02.000 174 33376.85 399.18 2302.45 33.83 2012-06-22 03:54:03.000 174 33376.80 399.18 2302.38 33.83 2012-06-22 03:54:04.000 174 33376.93 399.21 2302.41 33.83 2012-06-22 03:54:05.000 174 33376.91 399.14 2302.31 33.83 2012-06-22 03:54:06.000 174 33376.84 399.19 2302.39 33.83 2012-06-22 03:54:07.000 174 33376.91 399.19 2302.38 33.83 2012-06-22 03:54:08.000 174 33376.94 399.19 2302.34 33.83 2012-06-22 03:54:09.000 174 33376.85 399.17 2302.34 33.83 2012-06-22 03:54:10.000 174 33376.79 399.19 2302.40 33.83 2012-06-22 03:54:11.000 174 33376.83 399.18 2302.44 33.83 2012-06-22 03:54:12.000 174 33376.86 399.16 2302.38 33.83 2012-06-22 03:54:12.000 174 33376.80 399.18 2302.41 33.83 2012-06-22 03:54:14.000 174 33376.94 399.18 2302.31 33.83 2012-06-22 03:54:15.000 174 33376.89 399.15 2302.39 33.83 2012-06-22 03:54:16.000 174 33376.82 399.19 2302.36 33.83 2012-06-22 03:54:17.000 174 33376.91 399.21 2302.32 33.83 2012-06-22 03:54:18.000 174 33376.80 399.17 2302.39 33.83 2012-06-22 03:54:19.000 174 33376.95 399.14 2302.38 33.83 2012-06-22 03:54:20.000 174 33376.82 399.22 2302.31 33.83 2012-06-22 03:54:21.000 174 33376.87 399.22 2302.21 33.83 2012-06-22 03:54:22.000 174 33376.89 399.13 2302.36 33.83 2012-06-22 03:54:23.000 174 33376.90 399.15 2302.42 33.83 2012-06-22 03:54:24.000 174 33376.89 399.16 2302.43 33.83 2012-06-22 03:54:25.000 174 33376.87 399.17 2302.42 33.83 2012-06-22 03:54:25.000 174 33376.91 399.18 2302.38 33.83 2012-06-22 03:54:27.000 174 33376.85 399.16 2302.37 33.83 2012-06-22 03:54:28.000 174 33376.96 399.12 2302.40 33.83 2012-06-22 03:54:29.000 174 33376.80 399.12 2302.35 33.83 2012-06-22 03:54:30.000 174 33376.96 399.17 2302.40 33.83 2012-06-22 03:54:31.000 174 33376.83 399.13 2302.35 33.83 2012-06-22 03:54:32.000 174 33376.97 399.13 2302.45 33.83 2012-06-22 03:54:33.000 174 33376.88 399.15 2302.38 33.83 2012-06-22 03:54:34.000 174 33376.94 399.16 2302.37 33.83 2012-06-22 03:54:35.000 174 33376.92 399.17 2302.41 33.83 2012-06-22 03:54:36.000 174 33376.91 399.15 2302.36 33.83 2012-06-22 03:54:37.000 174 33376.88 399.12 2302.44 33.83 2012-06-22 03:54:38.000 174 33376.92 399.13 2302.40 33.83 2012-06-22 03:54:39.000 174 33376.95 399.14 2302.35 33.83 2012-06-22 03:54:40.000 174 33376.89 399.13 2302.32 33.83 2012-06-22 03:54:41.000 174 33376.88 399.19 2302.40 33.83 2012-06-22 03:54:42.000 174 33376.83 399.16 2302.36 33.83 2012-06-22 03:54:43.000 174 33376.82 399.08 2302.38 33.83 2012-06-22 03:54:44.000 174 33376.93 399.16 2302.48 33.83 2012-06-22 03:54:45.000 174 33376.87 399.13 2302.37 33.83 2012-06-22 03:54:46.000 174 33376.83 399.12 2302.42 33.83 2012-06-22 03:54:47.000 174 33376.92 399.13 2302.38 33.83 2012-06-22 03:54:48.000 174 33376.92 399.12 2302.39 33.83 2012-06-22 03:54:49.000 174 33376.86 399.13 2302.44 33.83 2012-06-22 03:54:50.000 174 33376.95 399.13 2302.32 33.83 2012-06-22 03:54:51.000 174 33376.80 399.10 2302.35 33.83 2012-06-22 03:54:52.000 174 33376.89 399.17 2302.34 33.83 2012-06-22 03:54:53.000 174 33376.89 399.11 2302.34 33.83 2012-06-22 03:54:54.000 174 33376.95 399.14 2302.40 33.83 2012-06-22 03:54:55.000 174 33376.88 399.17 2302.44 33.83 2012-06-22 03:54:56.000 174 33376.85 399.15 2302.37 33.83 2012-06-22 03:54:57.000 174 33376.81 399.14 2302.34 33.83 2012-06-22 03:54:58.000 174 33376.91 399.15 2302.41 33.83 2012-06-22 03:54:59.000 174 33376.93 399.15 2302.40 33.83 2012-06-22 03:55:00.000 174 33376.94 399.13 2302.35 33.83 2012-06-22 03:55:01.000 174 33376.95 399.13 2302.35 33.83 2012-06-22 03:55:02.000 174 33376.97 399.14 2302.29 33.83 2012-06-22 03:55:03.000 174 33377.01 399.15 2302.32 33.83 2012-06-22 03:55:04.000 174 33376.89 399.17 2302.32 33.83 2012-06-22 03:55:05.000 174 33376.92 399.15 2302.38 33.83 2012-06-22 03:55:06.000 174 33376.95 399.11 2302.34 33.83 2012-06-22 03:55:06.000 174 33376.90 399.17 2302.42 33.83 2012-06-22 03:55:08.000 174 33376.90 399.12 2302.37 33.83 2012-06-22 03:55:09.000 174 33376.86 399.09 2302.39 33.83 2012-06-22 03:55:10.000 174 33376.86 399.13 2302.40 33.83 2012-06-22 03:55:11.000 174 33377.00 399.11 2302.39 33.83 2012-06-22 03:55:12.000 174 33376.91 399.09 2302.42 33.83 2012-06-22 03:55:13.000 174 33376.86 399.12 2302.35 33.83 2012-06-22 03:55:14.000 174 33377.06 399.10 2302.37 33.83 2012-06-22 03:55:15.000 174 33376.88 399.07 2302.35 33.83 2012-06-22 03:55:16.000 174 33376.91 399.10 2302.44 33.83 2012-06-22 03:55:17.000 174 33376.96 399.11 2302.37 33.83 2012-06-22 03:55:18.000 174 33376.94 399.12 2302.31 33.83 2012-06-22 03:55:19.000 174 33376.89 399.08 2302.39 33.83 2012-06-22 03:55:19.000 174 33377.01 399.08 2302.40 33.83 2012-06-22 03:55:21.000 174 33376.95 399.11 2302.35 33.83 2012-06-22 03:55:22.000 174 33376.86 399.11 2302.45 33.83 2012-06-22 03:55:23.000 174 33376.98 399.08 2302.38 33.83 2012-06-22 03:55:24.000 174 33376.90 399.06 2302.40 33.83 2012-06-22 03:55:25.000 174 33376.98 399.10 2302.41 33.83 2012-06-22 03:55:26.000 174 33376.89 399.08 2302.44 33.83 2012-06-22 03:55:27.000 174 33376.89 399.08 2302.40 33.83 2012-06-22 03:55:28.000 174 33377.03 399.10 2302.42 33.83 2012-06-22 03:55:29.000 174 33376.94 399.09 2302.35 33.83 2012-06-22 03:55:30.000 174 33376.91 399.11 2302.31 33.83 2012-06-22 03:55:31.000 174 33377.00 399.08 2302.35 33.83 2012-06-22 03:55:32.000 174 33377.00 399.08 2302.37 33.83 2012-06-22 03:55:33.000 174 33376.95 399.06 2302.30 33.83 2012-06-22 03:55:34.000 174 33376.95 399.07 2302.35 33.83 2012-06-22 03:55:35.000 174 33377.00 399.08 2302.37 33.83 2012-06-22 03:55:36.000 174 33376.94 399.05 2302.35 33.83 2012-06-22 03:55:37.000 174 33376.99 399.06 2302.38 33.83 2012-06-22 03:55:38.000 174 33376.92 399.08 2302.37 33.83 2012-06-22 03:55:39.000 174 33376.95 399.05 2302.40 33.83 2012-06-22 03:55:40.000 174 33376.96 399.08 2302.31 33.83 2012-06-22 03:55:41.000 174 33377.01 399.06 2302.38 33.83 2012-06-22 03:55:42.000 174 33376.98 399.08 2302.34 33.83 2012-06-22 03:55:43.000 174 33377.01 399.05 2302.32 33.83 2012-06-22 03:55:44.000 174 33376.96 399.10 2302.28 33.83 2012-06-22 03:55:45.000 174 33376.99 399.09 2302.32 33.83 2012-06-22 03:55:46.000 174 33376.94 399.03 2302.32 33.83 2012-06-22 03:55:47.000 174 33377.03 399.02 2302.45 33.83 2012-06-22 03:55:48.000 174 33376.89 399.04 2302.31 33.83 2012-06-22 03:55:49.000 174 33376.93 399.08 2302.41 33.83 2012-06-22 03:55:50.000 174 33377.04 399.11 2302.32 33.83 2012-06-22 03:55:51.000 174 33377.00 399.06 2302.29 33.83 2012-06-22 03:55:52.000 174 33376.92 399.04 2302.38 33.83 2012-06-22 03:55:53.000 174 33376.96 399.07 2302.37 33.83 2012-06-22 03:55:54.000 174 33377.03 399.04 2302.36 33.83 2012-06-22 03:55:55.000 174 33377.02 399.05 2302.28 33.83 2012-06-22 03:55:56.000 174 33376.92 399.08 2302.41 33.83 2012-06-22 03:55:57.000 174 33377.01 399.06 2302.38 33.83 2012-06-22 03:55:58.000 174 33376.94 399.06 2302.30 33.83 2012-06-22 03:55:59.000 174 33377.03 399.05 2302.43 33.83 2012-06-22 03:56:00.000 174 33376.99 399.04 2302.31 33.83 2012-06-22 03:56:00.000 174 33376.98 399.03 2302.37 33.83 2012-06-22 03:56:02.000 174 33376.97 399.08 2302.43 33.83 2012-06-22 03:56:03.000 174 33376.96 399.05 2302.29 33.83 2012-06-22 03:56:04.000 174 33376.98 399.05 2302.34 33.83 2012-06-22 03:56:05.000 174 33377.01 399.02 2302.38 33.83 2012-06-22 03:56:06.000 174 33376.98 399.09 2302.32 33.83 2012-06-22 03:56:07.000 174 33377.08 399.07 2302.39 33.83 2012-06-22 03:56:08.000 174 33376.96 399.06 2302.32 33.83 2012-06-22 03:56:09.000 174 33376.97 399.08 2302.34 33.83 2012-06-22 03:56:10.000 174 33376.96 399.10 2302.37 33.83 2012-06-22 03:56:11.000 174 33376.92 399.07 2302.35 33.83 2012-06-22 03:56:12.000 174 33376.94 399.03 2302.36 33.83 2012-06-22 03:56:13.000 174 33376.99 399.06 2302.40 33.83 2012-06-22 03:56:13.000 174 33377.01 399.01 2302.40 33.83 2012-06-22 03:56:15.000 174 33377.03 399.00 2302.38 33.83 2012-06-22 03:56:16.000 174 33377.00 399.00 2302.40 33.83 2012-06-22 03:56:17.000 174 33377.07 399.05 2302.40 33.83 2012-06-22 03:56:18.000 174 33377.06 399.02 2302.32 33.83 2012-06-22 03:56:19.000 174 33377.03 399.05 2302.38 33.83 2012-06-22 03:56:20.000 174 33376.94 399.05 2302.38 33.83 2012-06-22 03:56:21.000 174 33376.98 399.07 2302.29 33.83 2012-06-22 03:56:22.000 174 33376.94 399.07 2302.37 33.83 2012-06-22 03:56:23.000 174 33376.99 399.06 2302.34 33.83 2012-06-22 03:56:24.000 174 33377.01 399.05 2302.37 33.83 2012-06-22 03:56:25.000 174 33377.06 399.04 2302.38 33.83 2012-06-22 03:56:26.000 174 33377.06 399.06 2302.44 33.83 2012-06-22 03:56:27.000 174 33377.01 399.04 2302.42 33.83 2012-06-22 03:56:28.000 174 33377.05 399.04 2302.37 33.83 2012-06-22 03:56:29.000 174 33377.06 399.05 2302.45 33.83 2012-06-22 03:56:30.000 174 33377.06 399.04 2302.39 33.83 2012-06-22 03:56:31.000 174 33377.11 399.02 2302.46 33.83 2012-06-22 03:56:32.000 174 33377.01 399.06 2302.39 33.83 2012-06-22 03:56:33.000 174 33377.03 399.02 2302.44 33.83 2012-06-22 03:56:34.000 174 33377.10 399.00 2302.49 33.83 2012-06-22 03:56:35.000 174 33377.09 399.03 2302.47 33.83 2012-06-22 03:56:36.000 174 33377.00 399.01 2302.38 33.83 2012-06-22 03:56:37.000 174 33377.10 399.02 2302.42 33.83 2012-06-22 03:56:38.000 174 33377.11 399.04 2302.42 33.83 2012-06-22 03:56:39.000 174 33377.08 399.02 2302.39 33.83 2012-06-22 03:56:40.000 174 33377.07 399.01 2302.38 33.83 2012-06-22 03:56:41.000 174 33377.04 399.01 2302.28 33.83 2012-06-22 03:56:42.000 174 33377.00 399.05 2302.39 33.83 2012-06-22 03:56:43.000 174 33377.14 399.04 2302.32 33.83 2012-06-22 03:56:44.000 174 33377.08 399.04 2302.38 33.83 2012-06-22 03:56:45.000 174 33377.10 399.03 2302.41 33.83 2012-06-22 03:56:46.000 174 33377.08 399.01 2302.35 33.83 2012-06-22 03:56:47.000 174 33377.01 399.04 2302.36 33.83 2012-06-22 03:56:48.000 174 33376.97 398.96 2302.35 33.83 2012-06-22 03:56:49.000 174 33377.04 399.03 2302.32 33.83 2012-06-22 03:56:50.000 174 33377.03 399.02 2302.28 33.83 2012-06-22 03:56:51.000 174 33377.01 399.02 2302.29 33.83 2012-06-22 03:56:52.000 174 33377.05 399.02 2302.43 33.83 2012-06-22 03:56:53.000 174 33377.11 399.02 2302.28 33.82 2012-06-22 03:56:54.000 174 33377.04 398.99 2302.35 33.83 2012-06-22 03:56:54.000 174 33377.14 399.02 2302.34 33.83 2012-06-22 03:56:56.000 174 33377.11 399.02 2302.37 33.83 2012-06-22 03:56:57.000 174 33377.05 399.01 2302.41 33.83 2012-06-22 03:56:58.000 174 33377.00 399.05 2302.41 33.83 2012-06-22 03:56:59.000 174 33377.03 399.05 2302.40 33.83 2012-06-22 03:57:00.000 174 33377.05 399.04 2302.42 33.83 2012-06-22 03:57:01.000 174 33377.03 399.00 2302.43 33.83 2012-06-22 03:57:02.000 174 33377.04 399.03 2302.49 33.83 2012-06-22 03:57:03.000 174 33377.13 399.01 2302.41 33.83 2012-06-22 03:57:04.000 174 33377.09 399.05 2302.43 33.83 2012-06-22 03:57:05.000 174 33377.08 399.02 2302.46 33.83 2012-06-22 03:57:06.000 174 33377.15 399.04 2302.37 33.83 2012-06-22 03:57:07.000 174 33377.01 399.05 2302.34 33.83 2012-06-22 03:57:07.000 174 33377.16 399.01 2302.43 33.83 2012-06-22 03:57:09.000 174 33377.10 399.06 2302.45 33.83 2012-06-22 03:57:10.000 174 33377.10 399.04 2302.42 33.83 2012-06-22 03:57:11.000 174 33377.08 399.03 2302.35 33.83 2012-06-22 03:57:12.000 174 33377.07 399.04 2302.34 33.83 2012-06-22 03:57:13.000 174 33377.16 398.99 2302.44 33.83 2012-06-22 03:57:14.000 174 33377.03 399.02 2302.39 33.83 2012-06-22 03:57:15.000 174 33377.06 399.00 2302.40 33.83 2012-06-22 03:57:16.000 174 33377.14 399.02 2302.36 33.83 2012-06-22 03:57:17.000 174 33377.11 399.03 2302.35 33.83 2012-06-22 03:57:18.000 174 33377.13 399.04 2302.35 33.83 2012-06-22 03:57:19.000 174 33377.14 399.02 2302.44 33.83 2012-06-22 03:57:20.000 174 33377.07 399.03 2302.40 33.83 2012-06-22 03:57:21.000 174 33377.10 399.05 2302.41 33.83 2012-06-22 03:57:22.000 174 33377.13 399.05 2302.32 33.83 2012-06-22 03:57:23.000 174 33377.04 399.06 2302.39 33.83 2012-06-22 03:57:24.000 174 33377.05 399.08 2302.40 33.83 2012-06-22 03:57:25.000 174 33377.16 399.02 2302.44 33.83 2012-06-22 03:57:26.000 174 33377.10 399.02 2302.35 33.83 2012-06-22 03:57:27.000 174 33377.08 399.03 2302.41 33.83 2012-06-22 03:57:28.000 174 33377.10 399.02 2302.35 33.83 2012-06-22 03:57:29.000 174 33377.14 399.02 2302.35 33.83 2012-06-22 03:57:30.000 174 33377.01 399.00 2302.38 33.83 2012-06-22 03:57:31.000 174 33377.19 399.02 2302.44 33.83 2012-06-22 03:57:32.000 174 33377.11 399.05 2302.44 33.83 2012-06-22 03:57:33.000 174 33377.14 399.02 2302.41 33.83 2012-06-22 03:57:34.000 174 33377.14 399.03 2302.39 33.83 2012-06-22 03:57:35.000 174 33377.10 399.03 2302.46 33.83 2012-06-22 03:57:36.000 174 33377.11 399.05 2302.38 33.83 2012-06-22 03:57:37.000 174 33377.06 399.04 2302.40 33.83 2012-06-22 03:57:38.000 174 33377.16 399.03 2302.40 33.83 2012-06-22 03:57:39.000 174 33377.07 399.04 2302.45 33.83 2012-06-22 03:57:40.000 174 33377.07 399.04 2302.41 33.83 2012-06-22 03:57:41.000 174 33377.12 399.04 2302.49 33.83 2012-06-22 03:57:42.000 174 33377.16 399.07 2302.49 33.83 2012-06-22 03:57:43.000 174 33377.11 399.03 2302.36 33.83 2012-06-22 03:57:44.000 174 33377.16 399.03 2302.39 33.83 2012-06-22 03:57:45.000 174 33377.12 399.06 2302.36 33.83 2012-06-22 03:57:46.000 174 33377.08 399.08 2302.40 33.83 2012-06-22 03:57:47.000 174 33377.16 399.06 2302.39 33.83 2012-06-22 03:57:48.000 174 33377.10 399.04 2302.43 33.83 2012-06-22 03:57:48.000 174 33377.10 399.02 2302.43 33.82 2012-06-22 03:57:50.000 174 33377.14 399.05 2302.40 33.83 2012-06-22 03:57:51.000 174 33377.11 399.04 2302.44 33.83 2012-06-22 03:57:52.000 174 33377.23 399.04 2302.47 33.83 2012-06-22 03:57:53.000 174 33377.16 399.06 2302.42 33.83 2012-06-22 03:57:54.000 174 33377.13 399.05 2302.43 33.83 2012-06-22 03:57:55.000 174 33377.14 399.04 2302.41 33.83 2012-06-22 03:57:56.000 174 33377.14 399.08 2302.41 33.83 2012-06-22 03:57:57.000 174 33377.13 399.07 2302.41 33.83 2012-06-22 03:57:58.000 174 33377.17 399.05 2302.46 33.83 2012-06-22 03:57:59.000 174 33377.11 399.09 2302.54 33.83 2012-06-22 03:58:00.000 174 33377.07 399.06 2302.46 33.83 2012-06-22 03:58:01.000 174 33377.18 399.07 2302.43 33.83 2012-06-22 03:58:01.000 174 33377.08 399.09 2302.43 33.83 2012-06-22 03:58:03.000 174 33377.12 399.12 2302.43 33.83 2012-06-22 03:58:04.000 174 33377.18 399.03 2302.50 33.83 2012-06-22 03:58:05.000 174 33377.11 399.09 2302.51 33.83 2012-06-22 03:58:06.000 174 33377.09 399.06 2302.42 33.83 2012-06-22 03:58:07.000 174 33377.19 399.06 2302.47 33.83 2012-06-22 03:58:08.000 174 33377.11 399.05 2302.44 33.83 2012-06-22 03:58:09.000 174 33377.11 399.01 2302.50 33.83 2012-06-22 03:58:10.000 174 33377.13 399.05 2302.43 33.83 2012-06-22 03:58:11.000 174 33377.10 399.01 2302.45 33.83 2012-06-22 03:58:12.000 174 33377.13 399.06 2302.46 33.82 2012-06-22 03:58:13.000 174 33377.14 399.01 2302.51 33.83 2012-06-22 03:58:14.000 174 33377.16 399.04 2302.43 33.83 2012-06-22 03:58:15.000 174 33377.14 399.03 2302.47 33.83 2012-06-22 03:58:16.000 174 33377.16 399.06 2302.43 33.83 2012-06-22 03:58:17.000 174 33377.16 399.00 2302.47 33.83 2012-06-22 03:58:18.000 174 33377.10 399.02 2302.41 33.83 2012-06-22 03:58:19.000 174 33377.18 399.04 2302.42 33.83 2012-06-22 03:58:20.000 174 33377.14 399.06 2302.42 33.83 2012-06-22 03:58:21.000 174 33377.16 399.05 2302.38 33.83 2012-06-22 03:58:22.000 174 33377.23 399.03 2302.50 33.83 2012-06-22 03:58:23.000 174 33377.23 399.06 2302.40 33.83 2012-06-22 03:58:24.000 174 33377.16 399.06 2302.37 33.83 2012-06-22 03:58:25.000 174 33377.16 399.06 2302.47 33.83 2012-06-22 03:58:26.000 174 33377.17 399.10 2302.42 33.83 2012-06-22 03:58:27.000 174 33377.11 399.06 2302.38 33.83 2012-06-22 03:58:28.000 174 33377.18 399.05 2302.42 33.83 2012-06-22 03:58:29.000 174 33377.12 399.08 2302.42 33.83 2012-06-22 03:58:30.000 174 33377.18 399.02 2302.45 33.83 2012-06-22 03:58:31.000 174 33377.15 399.02 2302.44 33.83 2012-06-22 03:58:32.000 174 33377.20 399.06 2302.40 33.83 2012-06-22 03:58:33.000 174 33377.22 399.04 2302.37 33.83 2012-06-22 03:58:34.000 174 33377.17 399.05 2302.41 33.83 2012-06-22 03:58:35.000 174 33377.24 399.05 2302.44 33.83 2012-06-22 03:58:36.000 174 33377.13 399.08 2302.47 33.83 2012-06-22 03:58:37.000 174 33377.20 399.07 2302.40 33.83 2012-06-22 03:58:38.000 174 33377.15 399.08 2302.34 33.83 2012-06-22 03:58:39.000 174 33377.10 399.08 2302.36 33.82 2012-06-22 03:58:40.000 174 33377.14 399.06 2302.45 33.83 2012-06-22 03:58:41.000 174 33377.27 399.04 2302.42 33.83 2012-06-22 03:58:42.000 174 33377.21 399.06 2302.45 33.83 2012-06-22 03:58:42.000 174 33377.17 399.05 2302.45 33.83 2012-06-22 03:58:44.000 174 33377.13 399.02 2302.40 33.83 2012-06-22 03:58:45.000 174 33377.15 399.06 2302.40 33.83 2012-06-22 03:58:46.000 174 33377.20 399.05 2302.46 33.83 2012-06-22 03:58:47.000 174 33377.19 399.04 2302.43 33.83 2012-06-22 03:58:48.000 174 33377.12 399.07 2302.35 33.83 2012-06-22 03:58:49.000 174 33377.23 399.07 2302.48 33.83 2012-06-22 03:58:50.000 174 33377.19 399.06 2302.40 33.83 2012-06-22 03:58:51.000 174 33377.16 399.08 2302.43 33.83 2012-06-22 03:58:52.000 174 33377.18 399.08 2302.49 33.83 2012-06-22 03:58:53.000 174 33377.26 399.06 2302.48 33.83 2012-06-22 03:58:54.000 174 33377.13 399.06 2302.40 33.83 2012-06-22 03:58:55.000 174 33377.25 399.06 2302.44 33.82 2012-06-22 03:58:55.000 174 33377.28 399.04 2302.46 33.83 2012-06-22 03:58:57.000 174 33377.24 399.00 2302.49 33.82 2012-06-22 03:58:58.000 174 33377.29 399.00 2302.38 33.82 2012-06-22 03:58:59.000 174 33377.17 399.03 2302.44 33.82 2012-06-22 03:59:00.000 174 33377.12 399.07 2302.45 33.82 2012-06-22 03:59:01.000 174 33377.14 399.10 2302.43 33.83 2012-06-22 03:59:02.000 174 33377.22 399.05 2302.43 33.83 2012-06-22 03:59:03.000 174 33377.26 399.03 2302.47 33.83 2012-06-22 03:59:04.000 174 33377.18 399.07 2302.48 33.83 2012-06-22 03:59:05.000 174 33377.19 399.07 2302.49 33.83 2012-06-22 03:59:06.000 174 33377.22 399.05 2302.40 33.83 2012-06-22 03:59:07.000 174 33377.07 399.05 2302.44 33.82 2012-06-22 03:59:08.000 174 33377.22 399.06 2302.43 33.82 2012-06-22 03:59:09.000 174 33377.19 399.04 2302.40 33.82 2012-06-22 03:59:10.000 174 33377.24 399.08 2302.41 33.83 2012-06-22 03:59:11.000 174 33377.19 399.07 2302.38 33.83 2012-06-22 03:59:12.000 174 33377.08 399.05 2302.45 33.83 2012-06-22 03:59:13.000 174 33377.20 399.07 2302.51 33.83 2012-06-22 03:59:14.000 174 33377.32 399.05 2302.48 33.82 2012-06-22 03:59:15.000 174 33377.25 399.06 2302.38 33.83 2012-06-22 03:59:16.000 174 33377.23 399.04 2302.34 33.83 2012-06-22 03:59:17.000 174 33377.12 399.03 2302.49 33.83 2012-06-22 03:59:18.000 174 33377.21 399.03 2302.45 33.83 2012-06-22 03:59:19.000 174 33377.18 399.06 2302.40 33.83 2012-06-22 03:59:20.000 174 33377.36 399.06 2302.46 33.83 2012-06-22 03:59:21.000 174 33377.31 399.05 2302.45 33.83 2012-06-22 03:59:22.000 174 33377.21 399.04 2302.53 33.83 2012-06-22 03:59:23.000 174 33377.22 399.05 2302.41 33.83 2012-06-22 03:59:24.000 174 33377.25 399.01 2302.43 33.83 2012-06-22 03:59:25.000 174 33377.21 399.01 2302.43 33.83 2012-06-22 03:59:26.000 174 33377.22 399.04 2302.49 33.83 2012-06-22 03:59:27.000 174 33377.22 399.02 2302.43 33.83 2012-06-22 03:59:28.000 174 33377.18 399.04 2302.53 33.83 2012-06-22 03:59:29.000 174 33377.23 399.03 2302.43 33.83 2012-06-22 03:59:30.000 174 33377.20 399.01 2302.51 33.83 2012-06-22 03:59:31.000 174 33377.25 399.04 2302.55 33.83 2012-06-22 03:59:32.000 174 33377.23 399.06 2302.37 33.83 2012-06-22 03:59:33.000 174 33377.18 399.05 2302.38 33.83 2012-06-22 03:59:34.000 174 33377.19 399.07 2302.44 33.83 2012-06-22 03:59:35.000 174 33377.21 399.06 2302.56 33.83 2012-06-22 03:59:36.000 174 33377.20 399.08 2302.45 33.82 2012-06-22 03:59:36.000 174 33377.16 399.02 2302.49 33.83 2012-06-22 03:59:38.000 174 33377.18 399.01 2302.53 33.82 2012-06-22 03:59:39.000 174 33377.11 399.02 2302.47 33.82 2012-06-22 03:59:40.000 174 33377.23 399.01 2302.51 33.83 2012-06-22 03:59:41.000 174 33377.16 399.02 2302.44 33.83 2012-06-22 03:59:42.000 174 33377.21 399.05 2302.50 33.83 2012-06-22 03:59:43.000 174 33377.07 399.02 2302.46 33.83 2012-06-22 03:59:44.000 174 33377.24 399.05 2302.43 33.83 2012-06-22 03:59:45.000 174 33377.20 399.07 2302.43 33.83 2012-06-22 03:59:46.000 174 33377.16 399.06 2302.51 33.83 2012-06-22 03:59:47.000 174 33377.16 399.05 2302.48 33.83 2012-06-22 03:59:48.000 174 33377.13 399.05 2302.54 33.83 2012-06-22 03:59:49.000 174 33377.28 399.02 2302.47 33.83 2012-06-22 03:59:49.000 174 33377.20 399.03 2302.52 33.83 2012-06-22 03:59:51.000 174 33377.22 398.99 2302.44 33.83 2012-06-22 03:59:52.000 174 33377.19 399.03 2302.48 33.82 2012-06-22 03:59:53.000 174 33377.19 399.04 2302.57 33.82 2012-06-22 03:59:54.000 174 33377.17 399.05 2302.53 33.83 2012-06-22 03:59:55.000 174 33377.22 399.02 2302.51 33.82 2012-06-22 03:59:56.000 174 33377.17 399.05 2302.53 33.83 2012-06-22 03:59:57.000 174 33377.15 399.06 2302.54 33.82 2012-06-22 03:59:58.000 174 33377.23 399.07 2302.57 33.82 2012-06-22 03:59:59.000 174 33377.14 399.07 2302.48 33.82 2012-06-22 04:00:00.000 174 33377.17 399.05 2302.49 33.82 2012-06-22 04:00:01.000 174 33377.17 399.10 2302.53 33.82 2012-06-22 04:00:02.000 174 33377.18 399.02 2302.60 33.82 2012-06-22 04:00:03.000 174 33377.19 399.04 2302.53 33.82 2012-06-22 04:00:04.000 174 33377.16 399.03 2302.51 33.82 2012-06-22 04:00:05.000 174 33377.18 399.05 2302.55 33.83 2012-06-22 04:00:06.000 174 33377.04 399.06 2302.47 33.82 2012-06-22 04:00:07.000 174 33377.21 399.06 2302.53 33.82 2012-06-22 04:00:08.000 174 33377.19 399.07 2302.53 33.82 2012-06-22 04:00:09.000 174 33377.16 399.06 2302.49 33.82 2012-06-22 04:00:10.000 174 33377.12 399.06 2302.59 33.82 2012-06-22 04:00:11.000 174 33377.20 399.10 2302.49 33.83 2012-06-22 04:00:12.000 174 33377.15 399.05 2302.41 33.82 2012-06-22 04:00:13.000 174 33377.25 399.08 2302.47 33.82 2012-06-22 04:00:14.000 174 33377.33 399.08 2302.44 33.82 2012-06-22 04:00:15.000 174 33377.12 399.05 2302.49 33.82 2012-06-22 04:00:16.000 174 33377.20 399.06 2302.51 33.82 2012-06-22 04:00:17.000 174 33377.20 399.04 2302.52 33.82 2012-06-22 04:00:18.000 174 33377.19 399.07 2302.55 33.82 2012-06-22 04:00:19.000 174 33377.13 399.04 2302.48 33.83 2012-06-22 04:00:20.000 174 33377.10 399.03 2302.57 33.83 2012-06-22 04:00:21.000 174 33377.10 399.07 2302.56 33.83 2012-06-22 04:00:22.000 174 33377.19 399.07 2302.52 33.83 2012-06-22 04:00:23.000 174 33377.21 399.07 2302.49 33.83 2012-06-22 04:00:24.000 174 33377.23 399.06 2302.45 33.82 2012-06-22 04:00:25.000 174 33377.18 399.02 2302.56 33.83 2012-06-22 04:00:26.000 174 33377.11 399.08 2302.43 33.82 2012-06-22 04:00:27.000 174 33377.16 399.08 2302.47 33.83 2012-06-22 04:00:28.000 174 33377.29 399.09 2302.49 33.82 2012-06-22 04:00:29.000 174 33377.10 399.12 2302.45 33.82 2012-06-22 04:00:30.000 174 33377.13 399.05 2302.53 33.83 2012-06-22 04:00:30.000 174 33377.10 399.05 2302.53 33.83 2012-06-22 04:00:32.000 174 33377.17 399.10 2302.59 33.82 2012-06-22 04:00:33.000 174 33377.12 399.06 2302.53 33.82 2012-06-22 04:00:34.000 174 33377.23 399.09 2302.55 33.83 2012-06-22 04:00:35.000 174 33377.24 399.07 2302.53 33.83 2012-06-22 04:00:36.000 174 33377.20 399.06 2302.46 33.82 2012-06-22 04:00:37.000 174 33377.24 399.08 2302.53 33.83 2012-06-22 04:00:38.000 174 33377.17 399.12 2302.61 33.83 2012-06-22 04:00:39.000 174 33377.25 399.10 2302.56 33.83 2012-06-22 04:00:40.000 174 33377.20 399.13 2302.45 33.83 2012-06-22 04:00:41.000 174 33377.19 399.07 2302.54 33.83 2012-06-22 04:00:42.000 174 33377.20 399.09 2302.46 33.83 2012-06-22 04:00:43.000 174 33377.18 399.08 2302.51 33.83 2012-06-22 04:00:43.000 174 33377.25 399.07 2302.59 33.83 2012-06-22 04:00:45.000 174 33377.24 399.08 2302.52 33.83 2012-06-22 04:00:46.000 174 33377.16 399.07 2302.48 33.83 2012-06-22 04:00:47.000 174 33377.13 399.06 2302.49 33.83 2012-06-22 04:00:48.000 174 33377.14 399.07 2302.55 33.83 2012-06-22 04:00:49.000 174 33377.23 399.07 2302.57 33.83 2012-06-22 04:00:50.000 174 33377.13 399.08 2302.56 33.83 2012-06-22 04:00:51.000 174 33377.20 399.06 2302.54 33.83 2012-06-22 04:00:52.000 174 33377.15 399.06 2302.51 33.82 2012-06-22 04:00:53.000 174 33377.23 399.06 2302.53 33.82 2012-06-22 04:00:54.000 174 33377.23 399.08 2302.49 33.83 2012-06-22 04:00:55.000 174 33377.31 399.07 2302.55 33.82 2012-06-22 04:00:56.000 174 33377.23 399.09 2302.56 33.82 2012-06-22 04:00:57.000 174 33377.19 399.08 2302.50 33.82 2012-06-22 04:00:58.000 174 33377.19 399.07 2302.49 33.82 2012-06-22 04:00:59.000 174 33377.26 399.09 2302.50 33.83 2012-06-22 04:01:00.000 174 33377.14 399.09 2302.57 33.82 2012-06-22 04:01:01.000 174 33377.17 399.07 2302.48 33.83 2012-06-22 04:01:02.000 174 33377.24 399.08 2302.55 33.82 2012-06-22 04:01:03.000 174 33377.11 399.05 2302.53 33.82 2012-06-22 04:01:04.000 174 33377.14 399.12 2302.65 33.83 2012-06-22 04:01:05.000 174 33377.20 399.06 2302.54 33.82 2012-06-22 04:01:06.000 174 33377.23 399.04 2302.55 33.83 2012-06-22 04:01:07.000 174 33377.16 399.00 2302.57 33.82 2012-06-22 04:01:08.000 174 33377.25 399.05 2302.51 33.83 2012-06-22 04:01:09.000 174 33377.27 399.04 2302.58 33.83 2012-06-22 04:01:10.000 174 33377.25 399.07 2302.49 33.83 2012-06-22 04:01:11.000 174 33377.26 399.04 2302.50 33.83 2012-06-22 04:01:12.000 174 33377.17 399.02 2302.51 33.83 2012-06-22 04:01:13.000 174 33377.14 399.05 2302.54 33.82 2012-06-22 04:01:14.000 174 33377.25 399.00 2302.53 33.83 2012-06-22 04:01:15.000 174 33377.17 399.02 2302.53 33.82 2012-06-22 04:01:16.000 174 33377.26 399.07 2302.47 33.83 2012-06-22 04:01:17.000 174 33377.17 399.04 2302.65 33.83 2012-06-22 04:01:18.000 174 33377.18 399.10 2302.62 33.82 2012-06-22 04:01:19.000 174 33377.25 399.03 2302.56 33.82 2012-06-22 04:01:20.000 174 33377.20 399.05 2302.52 33.82 2012-06-22 04:01:21.000 174 33377.19 399.06 2302.51 33.82 2012-06-22 04:01:22.000 174 33377.17 399.06 2302.61 33.82 2012-06-22 04:01:23.000 174 33377.21 399.06 2302.53 33.82 2012-06-22 04:01:24.000 174 33377.26 399.05 2302.53 33.82 2012-06-22 04:01:24.000 174 33377.29 399.02 2302.59 33.82 2012-06-22 04:01:26.000 174 33377.19 399.06 2302.63 33.82 2012-06-22 04:01:27.000 174 33377.22 399.04 2302.56 33.82 2012-06-22 04:01:28.000 174 33377.14 399.03 2302.51 33.82 2012-06-22 04:01:29.000 174 33377.17 399.07 2302.50 33.82 2012-06-22 04:01:30.000 174 33377.27 399.05 2302.47 33.82 2012-06-22 04:01:31.000 174 33377.14 399.06 2302.49 33.82 2012-06-22 04:01:32.000 174 33377.28 399.04 2302.44 33.82 2012-06-22 04:01:33.000 174 33377.22 399.06 2302.45 33.82 2012-06-22 04:01:34.000 174 33377.19 399.08 2302.49 33.82 2012-06-22 04:01:35.000 174 33377.32 399.03 2302.51 33.82 2012-06-22 04:01:36.000 174 33377.28 399.00 2302.47 33.82 2012-06-22 04:01:37.000 174 33377.23 399.07 2302.56 33.82 2012-06-22 04:01:37.000 174 33377.33 399.02 2302.53 33.82 2012-06-22 04:01:39.000 174 33377.25 398.96 2302.50 33.82 2012-06-22 04:01:40.000 174 33377.26 399.02 2302.49 33.82 2012-06-22 04:01:41.000 174 33377.23 399.04 2302.50 33.82 2012-06-22 04:01:42.000 174 33377.24 399.03 2302.51 33.82 2012-06-22 04:01:43.000 174 33377.26 399.02 2302.59 33.82 2012-06-22 04:01:44.000 174 33377.16 399.04 2302.57 33.82 2012-06-22 04:01:45.000 174 33377.28 399.02 2302.59 33.82 2012-06-22 04:01:46.000 174 33377.22 399.03 2302.54 33.82 2012-06-22 04:01:47.000 174 33377.28 399.00 2302.47 33.82 2012-06-22 04:01:48.000 174 33377.23 398.99 2302.55 33.82 2012-06-22 04:01:49.000 174 33377.17 399.02 2302.58 33.82 2012-06-22 04:01:50.000 174 33377.21 399.05 2302.47 33.82 2012-06-22 04:01:51.000 174 33377.23 399.06 2302.50 33.82 2012-06-22 04:01:52.000 174 33377.25 399.04 2302.57 33.82 2012-06-22 04:01:53.000 174 33377.23 399.05 2302.55 33.82 2012-06-22 04:01:54.000 174 33377.22 399.02 2302.54 33.82 2012-06-22 04:01:55.000 174 33377.22 399.00 2302.55 33.82 2012-06-22 04:01:56.000 174 33377.28 399.01 2302.55 33.82 2012-06-22 04:01:57.000 174 33377.17 398.98 2302.53 33.82 2012-06-22 04:01:58.000 174 33377.21 398.99 2302.57 33.82 2012-06-22 04:01:59.000 174 33377.16 399.01 2302.55 33.82 2012-06-22 04:02:00.000 174 33377.17 399.00 2302.56 33.82 2012-06-22 04:02:01.000 174 33377.19 399.02 2302.48 33.82 2012-06-22 04:02:02.000 174 33377.27 399.04 2302.59 33.82 2012-06-22 04:02:03.000 174 33377.17 399.01 2302.56 33.82 2012-06-22 04:02:04.000 174 33377.20 399.03 2302.52 33.82 2012-06-22 04:02:05.000 174 33377.22 399.00 2302.51 33.82 2012-06-22 04:02:06.000 174 33377.16 398.98 2302.55 33.82 2012-06-22 04:02:07.000 174 33377.22 399.04 2302.51 33.82 2012-06-22 04:02:08.000 174 33377.16 399.03 2302.57 33.82 2012-06-22 04:02:09.000 174 33377.20 399.02 2302.56 33.82 2012-06-22 04:02:10.000 174 33377.27 399.01 2302.51 33.82 2012-06-22 04:02:11.000 174 33377.24 399.03 2302.50 33.82 2012-06-22 04:02:12.000 174 33377.17 398.97 2302.62 33.82 2012-06-22 04:02:13.000 174 33377.18 399.03 2302.55 33.82 2012-06-22 04:02:14.000 174 33377.17 399.02 2302.50 33.82 2012-06-22 04:02:15.000 174 33377.15 399.00 2302.55 33.82 2012-06-22 04:02:16.000 174 33377.20 398.99 2302.57 33.82 2012-06-22 04:02:17.000 174 33377.19 398.99 2302.50 33.82 2012-06-22 04:02:18.000 174 33377.13 398.96 2302.57 33.82 2012-06-22 04:02:18.000 174 33377.14 399.02 2302.60 33.82 2012-06-22 04:02:20.000 174 33377.14 399.02 2302.59 33.82 2012-06-22 04:02:21.000 174 33377.14 399.00 2302.61 33.82 2012-06-22 04:02:22.000 174 33377.19 398.96 2302.60 33.82 2012-06-22 04:02:23.000 174 33377.18 398.95 2302.56 33.82 2012-06-22 04:02:24.000 174 33377.15 398.98 2302.62 33.82 2012-06-22 04:02:25.000 174 33377.14 399.00 2302.65 33.82 2012-06-22 04:02:26.000 174 33377.11 398.98 2302.58 33.83 2012-06-22 04:02:27.000 174 33377.11 398.95 2302.58 33.82 2012-06-22 04:02:28.000 174 33377.22 398.97 2302.55 33.82 2012-06-22 04:02:29.000 174 33377.19 398.98 2302.59 33.82 2012-06-22 04:02:30.000 174 33377.13 398.96 2302.53 33.82 2012-06-22 04:02:31.000 174 33377.19 398.97 2302.56 33.82 2012-06-22 04:02:31.000 174 33377.17 398.99 2302.55 33.82 2012-06-22 04:02:33.000 174 33377.14 399.00 2302.56 33.82 2012-06-22 04:02:34.000 174 33377.19 399.00 2302.56 33.83 2012-06-22 04:02:35.000 174 33377.13 398.99 2302.52 33.82 2012-06-22 04:02:36.000 174 33377.13 398.99 2302.54 33.82 2012-06-22 04:02:37.000 174 33377.11 398.98 2302.50 33.82 2012-06-22 04:02:38.000 174 33377.22 398.95 2302.46 33.82 2012-06-22 04:02:39.000 174 33377.11 398.90 2302.55 33.82 2012-06-22 04:02:40.000 174 33377.16 398.96 2302.51 33.82 2012-06-22 04:02:41.000 174 33377.08 398.98 2302.55 33.82 2012-06-22 04:02:42.000 174 33377.16 399.00 2302.52 33.82 2012-06-22 04:02:43.000 174 33377.10 398.96 2302.59 33.82 2012-06-22 04:02:44.000 174 33377.01 398.98 2302.57 33.82 2012-06-22 04:02:45.000 174 33377.13 398.99 2302.56 33.82 2012-06-22 04:02:46.000 174 33377.13 399.00 2302.55 33.82 2012-06-22 04:02:47.000 174 33377.15 398.99 2302.57 33.82 2012-06-22 04:02:48.000 174 33377.11 399.00 2302.59 33.82 2012-06-22 04:02:49.000 174 33377.14 398.98 2302.65 33.82 2012-06-22 04:02:50.000 174 33377.06 398.99 2302.49 33.82 2012-06-22 04:02:51.000 174 33377.03 398.99 2302.56 33.82 2012-06-22 04:02:52.000 174 33377.19 398.97 2302.56 33.82 2012-06-22 04:02:53.000 174 33377.14 398.99 2302.59 33.82 2012-06-22 04:02:54.000 174 33377.10 398.95 2302.61 33.82 2012-06-22 04:02:55.000 174 33377.20 398.99 2302.51 33.82 2012-06-22 04:02:56.000 174 33377.08 398.98 2302.55 33.82 2012-06-22 04:02:57.000 174 33377.16 399.00 2302.62 33.82 2012-06-22 04:02:58.000 174 33377.14 398.92 2302.60 33.82 2012-06-22 04:02:59.000 174 33377.03 398.95 2302.57 33.82 2012-06-22 04:03:00.000 174 33376.99 399.02 2302.55 33.82 2012-06-22 04:03:01.000 174 33377.15 398.95 2302.59 33.82 2012-06-22 04:03:02.000 174 33377.22 398.98 2302.62 33.82 2012-06-22 04:03:03.000 174 33377.17 398.97 2302.64 33.82 2012-06-22 04:03:04.000 174 33377.15 398.98 2302.61 33.82 2012-06-22 04:03:05.000 174 33377.11 398.96 2302.63 33.82 2012-06-22 04:03:06.000 174 33377.13 398.99 2302.50 33.82 2012-06-22 04:03:07.000 174 33377.09 399.00 2302.59 33.82 2012-06-22 04:03:08.000 174 33377.06 398.96 2302.62 33.83 2012-06-22 04:03:09.000 174 33377.11 398.97 2302.58 33.83 2012-06-22 04:03:10.000 174 33377.10 398.97 2302.65 33.82 2012-06-22 04:03:11.000 174 33377.11 398.98 2302.62 33.82 2012-06-22 04:03:12.000 174 33377.04 398.99 2302.57 33.82 2012-06-22 04:03:12.000 174 33377.04 399.02 2302.55 33.82 2012-06-22 04:03:14.000 174 33377.09 398.96 2302.58 33.82 2012-06-22 04:03:15.000 174 33377.01 398.99 2302.59 33.82 2012-06-22 04:03:16.000 174 33377.10 399.02 2302.56 33.82 2012-06-22 04:03:17.000 174 33377.14 399.01 2302.60 33.82 2012-06-22 04:03:18.000 174 33377.04 398.98 2302.64 33.82 2012-06-22 04:03:19.000 174 33377.15 398.99 2302.61 33.82 2012-06-22 04:03:20.000 174 33377.03 398.97 2302.63 33.82 2012-06-22 04:03:21.000 174 33377.06 398.95 2302.65 33.82 2012-06-22 04:03:22.000 174 33377.17 398.98 2302.59 33.82 2012-06-22 04:03:23.000 174 33377.15 398.98 2302.62 33.82 2012-06-22 04:03:24.000 174 33377.11 398.99 2302.57 33.82 2012-06-22 04:03:25.000 174 33377.07 398.99 2302.56 33.82 2012-06-22 04:03:25.000 174 33377.13 398.99 2302.59 33.82 2012-06-22 04:03:27.000 174 33377.03 398.96 2302.54 33.82 2012-06-22 04:03:28.000 174 33377.09 398.98 2302.61 33.82 2012-06-22 04:03:29.000 174 33377.10 398.95 2302.63 33.82 2012-06-22 04:03:30.000 174 33377.08 398.94 2302.58 33.83 2012-06-22 04:03:31.000 174 33377.15 398.99 2302.56 33.82 2012-06-22 04:03:32.000 174 33377.11 399.00 2302.49 33.82 2012-06-22 04:03:33.000 174 33377.13 398.94 2302.68 33.82 2012-06-22 04:03:34.000 174 33377.07 398.93 2302.58 33.82 2012-06-22 04:03:35.000 174 33377.02 398.97 2302.63 33.82 2012-06-22 04:03:36.000 174 33377.03 399.02 2302.60 33.82 2012-06-22 04:03:37.000 174 33377.11 398.99 2302.66 33.82 2012-06-22 04:03:38.000 174 33377.03 399.00 2302.65 33.82 2012-06-22 04:03:39.000 174 33376.95 398.96 2302.64 33.82 2012-06-22 04:03:40.000 174 33377.09 398.96 2302.65 33.82 2012-06-22 04:03:41.000 174 33377.07 398.96 2302.58 33.83 2012-06-22 04:03:42.000 174 33377.10 398.98 2302.60 33.82 2012-06-22 04:03:43.000 174 33377.17 398.98 2302.66 33.82 2012-06-22 04:03:44.000 174 33377.03 399.00 2302.63 33.82 2012-06-22 04:03:45.000 174 33377.13 398.98 2302.66 33.82 2012-06-22 04:03:46.000 174 33377.11 398.99 2302.62 33.82 2012-06-22 04:03:47.000 174 33377.07 398.96 2302.56 33.82 2012-06-22 04:03:48.000 174 33377.06 399.00 2302.50 33.82 2012-06-22 04:03:49.000 174 33377.04 399.02 2302.63 33.82 2012-06-22 04:03:50.000 174 33376.98 398.98 2302.59 33.82 2012-06-22 04:03:51.000 174 33377.08 398.99 2302.65 33.82 2012-06-22 04:03:52.000 174 33377.06 398.97 2302.60 33.82 2012-06-22 04:03:53.000 174 33377.12 399.03 2302.63 33.82 2012-06-22 04:03:54.000 174 33377.04 398.95 2302.62 33.82 2012-06-22 04:03:55.000 174 33377.11 398.96 2302.62 33.82 2012-06-22 04:03:56.000 174 33377.00 398.96 2302.69 33.82 2012-06-22 04:03:57.000 174 33377.03 398.95 2302.62 33.82 2012-06-22 04:03:58.000 174 33376.94 399.00 2302.67 33.82 2012-06-22 04:03:59.000 174 33377.08 398.98 2302.57 33.82 2012-06-22 04:04:00.000 174 33377.09 398.97 2302.67 33.82 2012-06-22 04:04:01.000 174 33377.06 398.98 2302.59 33.82 2012-06-22 04:04:02.000 174 33376.99 398.94 2302.68 33.82 2012-06-22 04:04:03.000 174 33376.97 398.94 2302.69 33.82 2012-06-22 04:04:04.000 174 33377.08 398.96 2302.63 33.82 2012-06-22 04:04:05.000 174 33377.12 398.98 2302.65 33.82 2012-06-22 04:04:06.000 174 33377.06 398.92 2302.63 33.82 2012-06-22 04:04:06.000 174 33377.04 398.93 2302.69 33.82 2012-06-22 04:04:08.000 174 33377.02 398.98 2302.60 33.82 2012-06-22 04:04:09.000 174 33377.07 399.00 2302.68 33.82 2012-06-22 04:04:10.000 174 33376.98 398.99 2302.59 33.82 2012-06-22 04:04:11.000 174 33377.08 399.01 2302.62 33.82 2012-06-22 04:04:12.000 174 33377.06 398.97 2302.67 33.82 2012-06-22 04:04:13.000 174 33376.99 398.98 2302.65 33.82 2012-06-22 04:04:14.000 174 33377.02 398.96 2302.60 33.82 2012-06-22 04:04:15.000 174 33376.94 399.02 2302.61 33.82 2012-06-22 04:04:16.000 174 33377.03 399.04 2302.60 33.82 2012-06-22 04:04:17.000 174 33377.02 398.99 2302.67 33.82 2012-06-22 04:04:18.000 174 33376.96 399.00 2302.61 33.82 2012-06-22 04:04:19.000 174 33377.03 399.00 2302.65 33.82 2012-06-22 04:04:19.000 174 33377.03 398.98 2302.59 33.82 2012-06-22 04:04:21.000 174 33377.06 399.00 2302.64 33.82 2012-06-22 04:04:22.000 174 33376.98 398.98 2302.64 33.82 2012-06-22 04:04:23.000 174 33377.04 399.00 2302.66 33.82 2012-06-22 04:04:24.000 174 33377.03 399.00 2302.65 33.82 2012-06-22 04:04:25.000 174 33376.95 398.94 2302.65 33.82 2012-06-22 04:04:26.000 174 33377.00 398.99 2302.64 33.82 2012-06-22 04:04:27.000 174 33377.12 398.96 2302.68 33.82 2012-06-22 04:04:28.000 174 33377.00 398.96 2302.64 33.82 2012-06-22 04:04:29.000 174 33377.07 398.97 2302.65 33.82 2012-06-22 04:04:30.000 174 33377.08 398.96 2302.64 33.82 2012-06-22 04:04:31.000 174 33377.05 399.03 2302.61 33.82 2012-06-22 04:04:32.000 174 33377.04 398.96 2302.55 33.82 2012-06-22 04:04:33.000 174 33376.96 398.99 2302.65 33.82 2012-06-22 04:04:34.000 174 33377.00 399.00 2302.72 33.82 2012-06-22 04:04:35.000 174 33377.04 399.01 2302.51 33.82 2012-06-22 04:04:36.000 174 33377.10 398.99 2302.58 33.82 2012-06-22 04:04:37.000 174 33377.17 399.00 2302.74 33.82 2012-06-22 04:04:38.000 174 33376.95 399.01 2302.62 33.82 2012-06-22 04:04:39.000 174 33376.92 399.05 2302.65 33.82 2012-06-22 04:04:40.000 174 33376.93 399.04 2302.60 33.82 2012-06-22 04:04:41.000 174 33377.04 398.98 2302.52 33.82 2012-06-22 04:04:42.000 174 33377.10 398.97 2302.71 33.82 2012-06-22 04:04:43.000 174 33376.96 399.04 2302.63 33.82 2012-06-22 04:04:44.000 174 33376.98 398.95 2302.59 33.82 2012-06-22 04:04:45.000 174 33377.12 398.98 2302.63 33.82 2012-06-22 04:04:46.000 174 33377.04 398.96 2302.59 33.82 2012-06-22 04:04:47.000 174 33376.95 398.99 2302.65 33.82 2012-06-22 04:04:48.000 174 33376.99 398.98 2302.65 33.82 2012-06-22 04:04:49.000 174 33376.97 398.96 2302.70 33.82 2012-06-22 04:04:50.000 174 33377.03 399.00 2302.69 33.82 2012-06-22 04:04:51.000 174 33377.00 398.99 2302.69 33.82 2012-06-22 04:04:52.000 174 33377.04 398.99 2302.66 33.82 2012-06-22 04:04:53.000 174 33377.00 399.00 2302.65 33.82 2012-06-22 04:04:54.000 174 33377.00 399.00 2302.65 33.82 2012-06-22 04:04:55.000 174 33377.05 399.00 2302.63 33.82 2012-06-22 04:04:56.000 174 33377.08 399.00 2302.53 33.82 2012-06-22 04:04:57.000 174 33377.02 399.01 2302.60 33.82 2012-06-22 04:04:58.000 174 33376.96 399.00 2302.64 33.82 2012-06-22 04:04:59.000 174 33376.99 399.02 2302.64 33.82 2012-06-22 04:05:00.000 174 33376.99 399.00 2302.67 33.82 2012-06-22 04:05:00.000 174 33377.01 399.04 2302.63 33.82 2012-06-22 04:05:02.000 174 33377.01 398.96 2302.60 33.82 2012-06-22 04:05:03.000 174 33377.05 398.98 2302.67 33.82 2012-06-22 04:05:04.000 174 33376.95 398.99 2302.65 33.82 2012-06-22 04:05:05.000 174 33377.04 399.02 2302.65 33.82 2012-06-22 04:05:06.000 174 33376.92 399.03 2302.58 33.82 2012-06-22 04:05:07.000 174 33377.01 398.98 2302.67 33.82 2012-06-22 04:05:08.000 174 33376.96 399.01 2302.71 33.82 2012-06-22 04:05:09.000 174 33377.05 399.02 2302.66 33.82 2012-06-22 04:05:10.000 174 33377.02 399.00 2302.65 33.82 2012-06-22 04:05:11.000 174 33376.96 398.98 2302.65 33.82 2012-06-22 04:05:12.000 174 33376.97 398.99 2302.66 33.82 2012-06-22 04:05:13.000 174 33376.95 398.98 2302.64 33.82 2012-06-22 04:05:13.000 174 33376.89 398.98 2302.64 33.82 2012-06-22 04:05:15.000 174 33376.99 399.01 2302.68 33.82 2012-06-22 04:05:16.000 174 33377.01 398.96 2302.66 33.82 2012-06-22 04:05:17.000 174 33376.91 398.99 2302.67 33.82 2012-06-22 04:05:18.000 174 33377.01 398.96 2302.72 33.82 2012-06-22 04:05:19.000 174 33376.88 398.97 2302.63 33.82 2012-06-22 04:05:20.000 174 33376.91 399.01 2302.69 33.82 2012-06-22 04:05:21.000 174 33377.04 399.00 2302.63 33.82 2012-06-22 04:05:22.000 174 33376.89 398.99 2302.62 33.82 2012-06-22 04:05:23.000 174 33376.91 398.98 2302.68 33.82 2012-06-22 04:05:24.000 174 33376.95 399.02 2302.60 33.82 2012-06-22 04:05:25.000 174 33376.95 399.05 2302.72 33.82 2012-06-22 04:05:26.000 174 33376.92 399.01 2302.69 33.82 2012-06-22 04:05:27.000 174 33377.04 398.97 2302.62 33.82 2012-06-22 04:05:28.000 174 33376.98 398.99 2302.62 33.82 2012-06-22 04:05:29.000 174 33376.98 398.99 2302.73 33.82 2012-06-22 04:05:30.000 174 33377.02 398.96 2302.65 33.82 2012-06-22 04:05:31.000 174 33376.92 398.94 2302.65 33.82 2012-06-22 04:05:32.000 174 33376.96 399.01 2302.68 33.82 2012-06-22 04:05:33.000 174 33376.89 398.93 2302.68 33.82 2012-06-22 04:05:34.000 174 33376.95 398.95 2302.70 33.82 2012-06-22 04:05:35.000 174 33376.91 398.98 2302.74 33.82 2012-06-22 04:05:36.000 174 33376.92 398.98 2302.72 33.82 2012-06-22 04:05:37.000 174 33376.95 398.97 2302.71 33.82 2012-06-22 04:05:38.000 174 33376.95 398.99 2302.68 33.82 2012-06-22 04:05:39.000 174 33377.03 399.01 2302.65 33.82 2012-06-22 04:05:40.000 174 33376.95 398.99 2302.65 33.82 2012-06-22 04:05:41.000 174 33376.92 398.97 2302.65 33.82 2012-06-22 04:05:42.000 174 33376.98 398.99 2302.69 33.82 2012-06-22 04:05:43.000 174 33377.03 398.98 2302.63 33.82 2012-06-22 04:05:44.000 174 33376.89 399.00 2302.69 33.82 2012-06-22 04:05:45.000 174 33376.95 398.98 2302.70 33.82 2012-06-22 04:05:46.000 174 33376.91 398.95 2302.67 33.82 2012-06-22 04:05:47.000 174 33376.86 399.01 2302.66 33.82 2012-06-22 04:05:48.000 174 33376.89 398.97 2302.63 33.82 2012-06-22 04:05:49.000 174 33376.88 398.99 2302.69 33.82 2012-06-22 04:05:50.000 174 33376.93 399.02 2302.69 33.82 2012-06-22 04:05:51.000 174 33376.97 398.97 2302.65 33.82 2012-06-22 04:05:52.000 174 33376.87 398.99 2302.70 33.82 2012-06-22 04:05:53.000 174 33376.95 398.95 2302.68 33.82 2012-06-22 04:05:54.000 174 33376.89 399.00 2302.69 33.82 2012-06-22 04:05:54.000 174 33376.91 399.03 2302.76 33.82 2012-06-22 04:05:56.000 174 33376.86 398.97 2302.71 33.82 2012-06-22 04:05:57.000 174 33376.94 398.99 2302.75 33.82 2012-06-22 04:05:58.000 174 33376.88 398.99 2302.69 33.82 2012-06-22 04:05:59.000 174 33376.93 399.02 2302.71 33.82 2012-06-22 04:06:00.000 174 33376.92 399.02 2302.66 33.82 2012-06-22 04:06:01.000 174 33376.87 399.00 2302.68 33.82 2012-06-22 04:06:02.000 174 33376.89 398.98 2302.71 33.82 2012-06-22 04:06:03.000 174 33376.91 399.02 2302.69 33.82 2012-06-22 04:06:04.000 174 33376.91 399.00 2302.72 33.82 2012-06-22 04:06:05.000 174 33376.91 399.00 2302.71 33.82 2012-06-22 04:06:06.000 174 33376.91 398.94 2302.71 33.82 2012-06-22 04:06:07.000 174 33376.94 398.97 2302.77 33.82 2012-06-22 04:06:07.000 174 33376.89 398.97 2302.75 33.82 2012-06-22 04:06:09.000 174 33376.84 399.03 2302.77 33.82 2012-06-22 04:06:10.000 174 33376.91 399.00 2302.69 33.82 2012-06-22 04:06:11.000 174 33376.96 399.03 2302.69 33.82 2012-06-22 04:06:12.000 174 33376.91 398.97 2302.69 33.82 2012-06-22 04:06:13.000 174 33376.76 399.00 2302.72 33.82 2012-06-22 04:06:14.000 174 33376.88 398.98 2302.71 33.82 2012-06-22 04:06:15.000 174 33376.95 398.98 2302.64 33.82 2012-06-22 04:06:16.000 174 33376.87 399.01 2302.68 33.82 2012-06-22 04:06:17.000 174 33376.87 398.96 2302.77 33.82 2012-06-22 04:06:18.000 174 33376.84 399.00 2302.73 33.82 2012-06-22 04:06:19.000 174 33376.94 398.94 2302.75 33.82 2012-06-22 04:06:20.000 174 33376.79 399.02 2302.78 33.82 2012-06-22 04:06:21.000 174 33376.95 399.03 2302.74 33.82 2012-06-22 04:06:22.000 174 33376.88 399.01 2302.74 33.82 2012-06-22 04:06:23.000 174 33376.90 398.99 2302.81 33.82 2012-06-22 04:06:24.000 174 33376.89 398.98 2302.89 33.82 2012-06-22 04:06:25.000 174 33376.83 399.02 2302.78 33.82 2012-06-22 04:06:26.000 174 33376.97 399.04 2302.77 33.82 2012-06-22 04:06:27.000 174 33376.85 398.97 2302.76 33.82 2012-06-22 04:06:28.000 174 33376.89 398.95 2302.69 33.82 2012-06-22 04:06:29.000 174 33376.83 399.02 2302.77 33.82 2012-06-22 04:06:30.000 174 33376.85 398.98 2302.75 33.82 2012-06-22 04:06:31.000 174 33376.91 399.01 2302.69 33.82 2012-06-22 04:06:32.000 174 33376.80 399.01 2302.81 33.82 2012-06-22 04:06:33.000 174 33376.91 399.02 2302.74 33.82 2012-06-22 04:06:34.000 174 33376.84 399.00 2302.76 33.82 2012-06-22 04:06:35.000 174 33376.94 399.00 2302.69 33.82 2012-06-22 04:06:36.000 174 33376.85 399.00 2302.68 33.82 2012-06-22 04:06:37.000 174 33376.87 398.97 2302.67 33.82 2012-06-22 04:06:38.000 174 33376.76 399.01 2302.69 33.82 2012-06-22 04:06:39.000 174 33376.94 399.03 2302.75 33.82 2012-06-22 04:06:40.000 174 33376.88 399.02 2302.72 33.82 2012-06-22 04:06:41.000 174 33376.91 398.97 2302.75 33.82 2012-06-22 04:06:42.000 174 33376.85 399.00 2302.80 33.82 2012-06-22 04:06:43.000 174 33376.89 398.99 2302.73 33.82 2012-06-22 04:06:44.000 174 33376.84 398.96 2302.72 33.82 2012-06-22 04:06:45.000 174 33376.82 398.99 2302.68 33.82 2012-06-22 04:06:46.000 174 33376.78 399.02 2302.76 33.82 2012-06-22 04:06:47.000 174 33376.88 399.01 2302.74 33.82 2012-06-22 04:06:48.000 174 33376.94 399.02 2302.76 33.82 2012-06-22 04:06:48.000 174 33376.88 399.02 2302.88 33.82 2012-06-22 04:06:50.000 174 33376.88 399.04 2302.83 33.82 2012-06-22 04:06:51.000 174 33376.86 399.04 2302.74 33.82 2012-06-22 04:06:52.000 174 33376.87 399.03 2302.73 33.82 2012-06-22 04:06:53.000 174 33376.89 399.04 2302.73 33.82 2012-06-22 04:06:54.000 174 33376.83 399.00 2302.76 33.82 2012-06-22 04:06:55.000 174 33376.91 399.02 2302.82 33.82 2012-06-22 04:06:56.000 174 33376.85 399.04 2302.71 33.82 2012-06-22 04:06:57.000 174 33376.74 399.01 2302.66 33.82 2012-06-22 04:06:58.000 174 33376.88 399.01 2302.69 33.82 2012-06-22 04:06:59.000 174 33376.85 398.98 2302.76 33.82 2012-06-22 04:07:00.000 174 33376.90 399.03 2302.72 33.82 2012-06-22 04:07:01.000 174 33376.91 399.00 2302.76 33.82 2012-06-22 04:07:01.000 174 33376.80 399.05 2302.76 33.82 2012-06-22 04:07:03.000 174 33376.91 399.00 2302.75 33.82 2012-06-22 04:07:04.000 174 33376.78 399.00 2302.80 33.82 2012-06-22 04:07:05.000 174 33376.85 399.05 2302.74 33.82 2012-06-22 04:07:06.000 174 33376.94 399.06 2302.76 33.82 2012-06-22 04:07:07.000 174 33376.88 399.00 2302.81 33.82 2012-06-22 04:07:08.000 174 33376.81 399.06 2302.72 33.82 2012-06-22 04:07:09.000 174 33376.96 399.00 2302.73 33.82 2012-06-22 04:07:10.000 174 33376.83 399.00 2302.76 33.82 2012-06-22 04:07:11.000 174 33376.84 399.07 2302.84 33.82 2012-06-22 04:07:12.000 174 33376.82 399.05 2302.84 33.82 2012-06-22 04:07:13.000 174 33376.78 399.05 2302.80 33.82 2012-06-22 04:07:14.000 174 33376.86 399.07 2302.78 33.82 2012-06-22 04:07:15.000 174 33376.82 399.06 2302.82 33.82 2012-06-22 04:07:16.000 174 33376.80 399.05 2302.76 33.82 2012-06-22 04:07:17.000 174 33376.84 399.02 2302.75 33.82 2012-06-22 04:07:18.000 174 33376.86 399.04 2302.86 33.82 2012-06-22 04:07:19.000 174 33376.90 399.02 2302.75 33.82 2012-06-22 04:07:20.000 174 33376.82 399.06 2302.78 33.82 2012-06-22 04:07:21.000 174 33376.76 399.09 2302.75 33.82 2012-06-22 04:07:22.000 174 33376.84 399.02 2302.78 33.82 2012-06-22 04:07:23.000 174 33376.88 399.01 2302.84 33.82 2012-06-22 04:07:24.000 174 33376.78 399.01 2302.75 33.82 2012-06-22 04:07:25.000 174 33376.78 399.02 2302.75 33.82 2012-06-22 04:07:26.000 174 33376.88 399.02 2302.84 33.82 2012-06-22 04:07:27.000 174 33376.72 399.04 2302.83 33.82 2012-06-22 04:07:28.000 174 33376.82 399.03 2302.82 33.82 2012-06-22 04:07:29.000 174 33376.86 399.08 2302.72 33.82 2012-06-22 04:07:30.000 174 33376.76 399.07 2302.75 33.82 2012-06-22 04:07:31.000 174 33376.85 399.08 2302.80 33.82 2012-06-22 04:07:32.000 174 33376.83 399.02 2302.79 33.82 2012-06-22 04:07:33.000 174 33376.80 398.97 2302.78 33.82 2012-06-22 04:07:34.000 174 33376.79 399.01 2302.84 33.82 2012-06-22 04:07:35.000 174 33376.82 399.05 2302.86 33.82 2012-06-22 04:07:36.000 174 33376.86 399.04 2302.75 33.82 2012-06-22 04:07:37.000 174 33376.79 399.07 2302.67 33.82 2012-06-22 04:07:38.000 174 33376.77 399.05 2302.80 33.82 2012-06-22 04:07:39.000 174 33376.83 399.03 2302.77 33.82 2012-06-22 04:07:40.000 174 33376.82 399.03 2302.76 33.82 2012-06-22 04:07:41.000 174 33376.85 399.00 2302.78 33.82 2012-06-22 04:07:42.000 174 33376.80 399.04 2302.88 33.82 2012-06-22 04:07:42.000 174 33376.78 399.06 2302.79 33.82 2012-06-22 04:07:44.000 174 33376.84 399.06 2302.87 33.82 2012-06-22 04:07:45.000 174 33376.78 399.04 2302.72 33.82 2012-06-22 04:07:46.000 174 33376.78 399.06 2302.76 33.82 2012-06-22 04:07:47.000 174 33376.78 399.08 2302.85 33.82 2012-06-22 04:07:48.000 174 33376.86 399.04 2302.84 33.82 2012-06-22 04:07:49.000 174 33376.87 399.03 2302.76 33.82 2012-06-22 04:07:50.000 174 33376.78 399.02 2302.78 33.82 2012-06-22 04:07:51.000 174 33376.87 399.05 2302.80 33.82 2012-06-22 04:07:52.000 174 33376.78 399.06 2302.76 33.82 2012-06-22 04:07:53.000 174 33376.82 399.06 2302.81 33.82 2012-06-22 04:07:54.000 174 33376.80 399.09 2302.87 33.82 2012-06-22 04:07:55.000 174 33376.91 399.06 2302.81 33.82 2012-06-22 04:07:55.000 174 33376.83 399.02 2302.83 33.82 2012-06-22 04:07:57.000 174 33376.85 399.02 2302.81 33.82 2012-06-22 04:07:58.000 174 33376.75 398.99 2302.87 33.82 2012-06-22 04:07:59.000 174 33376.83 399.03 2302.81 33.82 2012-06-22 04:08:00.000 174 33376.76 399.09 2302.86 33.82 2012-06-22 04:08:01.000 174 33376.70 399.04 2302.76 33.82 2012-06-22 04:08:02.000 174 33376.79 399.07 2302.83 33.82 2012-06-22 04:08:03.000 174 33376.81 399.10 2302.83 33.82 2012-06-22 04:08:04.000 174 33376.81 399.08 2302.82 33.82 2012-06-22 04:08:05.000 174 33376.80 399.10 2302.80 33.82 2012-06-22 04:08:06.000 174 33376.80 399.05 2302.75 33.82 2012-06-22 04:08:07.000 174 33376.78 399.08 2302.85 33.82 2012-06-22 04:08:08.000 174 33376.83 399.08 2302.80 33.82 2012-06-22 04:08:09.000 174 33376.79 399.03 2302.78 33.82 2012-06-22 04:08:10.000 174 33376.78 399.04 2302.75 33.82 2012-06-22 04:08:11.000 174 33376.79 399.04 2302.78 33.82 2012-06-22 04:08:12.000 174 33376.81 399.09 2302.87 33.82 2012-06-22 04:08:13.000 174 33376.80 399.05 2302.83 33.82 2012-06-22 04:08:14.000 174 33376.82 399.08 2302.79 33.82 2012-06-22 04:08:15.000 174 33376.81 399.09 2302.82 33.82 2012-06-22 04:08:16.000 174 33376.80 399.07 2302.81 33.82 2012-06-22 04:08:17.000 174 33376.82 399.09 2302.83 33.82 2012-06-22 04:08:18.000 174 33376.86 399.04 2302.77 33.82 2012-06-22 04:08:19.000 174 33376.80 399.04 2302.87 33.82 2012-06-22 04:08:20.000 174 33376.79 399.08 2302.87 33.82 2012-06-22 04:08:21.000 174 33376.86 399.04 2302.86 33.82 2012-06-22 04:08:22.000 174 33376.82 399.02 2302.80 33.82 2012-06-22 04:08:23.000 174 33376.79 399.05 2302.78 33.82 2012-06-22 04:08:24.000 174 33376.79 399.10 2302.79 33.82 2012-06-22 04:08:25.000 174 33376.75 399.11 2302.87 33.82 2012-06-22 04:08:26.000 174 33376.71 399.06 2302.79 33.82 2012-06-22 04:08:27.000 174 33376.78 399.09 2302.81 33.82 2012-06-22 04:08:28.000 174 33376.75 399.08 2302.80 33.82 2012-06-22 04:08:29.000 174 33376.79 399.03 2302.88 33.82 2012-06-22 04:08:30.000 174 33376.67 399.05 2302.82 33.82 2012-06-22 04:08:31.000 174 33376.68 399.08 2302.84 33.82 2012-06-22 04:08:32.000 174 33376.82 399.05 2302.84 33.82 2012-06-22 04:08:33.000 174 33376.71 399.04 2302.81 33.82 2012-06-22 04:08:34.000 174 33376.83 399.03 2302.87 33.82 2012-06-22 04:08:35.000 174 33376.80 399.11 2302.89 33.82 2012-06-22 04:08:36.000 174 33376.77 399.07 2302.81 33.82 2012-06-22 04:08:36.000 174 33376.64 399.08 2302.86 33.82 2012-06-22 04:08:38.000 174 33376.82 399.08 2302.85 33.82 2012-06-22 04:08:39.000 174 33376.80 399.05 2302.84 33.82 2012-06-22 04:08:40.000 174 33376.74 399.05 2302.81 33.82 2012-06-22 04:08:41.000 174 33376.85 399.09 2302.88 33.82 2012-06-22 04:08:42.000 174 33376.72 399.07 2302.78 33.82 2012-06-22 04:08:43.000 174 33376.73 399.12 2302.81 33.82 2012-06-22 04:08:44.000 174 33376.87 399.09 2302.88 33.82 2012-06-22 04:08:45.000 174 33376.91 399.05 2302.85 33.82 2012-06-22 04:08:46.000 174 33376.83 399.09 2302.81 33.82 2012-06-22 04:08:47.000 174 33376.89 399.08 2302.77 33.82 2012-06-22 04:08:48.000 174 33376.76 399.15 2302.83 33.82 2012-06-22 04:08:49.000 174 33376.75 399.09 2302.87 33.82 2012-06-22 04:08:49.000 174 33376.75 399.12 2302.76 33.82 2012-06-22 04:08:51.000 174 33376.76 399.13 2302.76 33.82 2012-06-22 04:08:52.000 174 33376.75 399.11 2302.82 33.82 2012-06-22 04:08:53.000 174 33376.84 399.11 2302.87 33.82 2012-06-22 04:08:54.000 174 33376.72 399.12 2302.87 33.82 2012-06-22 04:08:55.000 174 33376.63 399.10 2302.87 33.82 2012-06-22 04:08:56.000 174 33376.74 399.11 2302.81 33.82 2012-06-22 04:08:57.000 174 33376.68 399.14 2302.86 33.82 2012-06-22 04:08:58.000 174 33376.69 399.11 2302.79 33.82 2012-06-22 04:08:59.000 174 33376.71 399.08 2302.86 33.82 2012-06-22 04:09:00.000 174 33376.76 399.11 2302.82 33.82 2012-06-22 04:09:01.000 174 33376.70 399.08 2302.93 33.82 2012-06-22 04:09:02.000 174 33376.66 399.09 2302.80 33.82 2012-06-22 04:09:03.000 174 33376.69 399.11 2302.86 33.82 2012-06-22 04:09:04.000 174 33376.75 399.12 2302.84 33.82 2012-06-22 04:09:05.000 174 33376.67 399.08 2302.88 33.82 2012-06-22 04:09:06.000 174 33376.77 399.11 2302.88 33.82 2012-06-22 04:09:07.000 174 33376.75 399.10 2302.84 33.82 2012-06-22 04:09:08.000 174 33376.74 399.15 2302.86 33.82 2012-06-22 04:09:09.000 174 33376.72 399.11 2302.91 33.82 2012-06-22 04:09:10.000 174 33376.68 399.11 2302.84 33.82 2012-06-22 04:09:11.000 174 33376.63 399.08 2302.90 33.82 2012-06-22 04:09:12.000 174 33376.71 399.12 2302.87 33.82 2012-06-22 04:09:13.000 174 33376.68 399.12 2302.86 33.82 2012-06-22 04:09:14.000 174 33376.72 399.15 2302.77 33.82 2012-06-22 04:09:15.000 174 33376.60 399.12 2302.89 33.82 2012-06-22 04:09:16.000 174 33376.67 399.10 2302.89 33.82 2012-06-22 04:09:17.000 174 33376.64 399.16 2302.86 33.82 2012-06-22 04:09:18.000 174 33376.63 399.09 2302.88 33.82 2012-06-22 04:09:19.000 174 33376.62 399.18 2302.83 33.82 2012-06-22 04:09:20.000 174 33376.65 399.17 2302.94 33.82 2012-06-22 04:09:21.000 174 33376.71 399.20 2302.80 33.82 2012-06-22 04:09:22.000 174 33376.62 399.19 2302.86 33.82 2012-06-22 04:09:23.000 174 33376.57 399.11 2302.90 33.82 2012-06-22 04:09:24.000 174 33376.62 399.15 2302.94 33.82 2012-06-22 04:09:25.000 174 33376.61 399.17 2302.87 33.82 2012-06-22 04:09:26.000 174 33376.69 399.13 2302.91 33.82 2012-06-22 04:09:27.000 174 33376.67 399.16 2302.91 33.82 2012-06-22 04:09:28.000 174 33376.66 399.20 2302.88 33.82 2012-06-22 04:09:29.000 174 33376.65 399.13 2302.93 33.82 2012-06-22 04:09:30.000 174 33376.65 399.15 2302.91 33.82 2012-06-22 04:09:30.000 174 33376.63 399.16 2302.91 33.82 2012-06-22 04:09:32.000 174 33376.65 399.15 2302.97 33.82 2012-06-22 04:09:33.000 174 33376.64 399.16 2302.89 33.82 2012-06-22 04:09:34.000 174 33376.60 399.15 2302.97 33.82 2012-06-22 04:09:35.000 174 33376.55 399.15 2302.93 33.82 2012-06-22 04:09:36.000 174 33376.59 399.15 2302.96 33.82 2012-06-22 04:09:37.000 174 33376.64 399.19 2302.96 33.82 2012-06-22 04:09:38.000 174 33376.66 399.15 2302.90 33.82 2012-06-22 04:09:39.000 174 33376.50 399.17 2302.86 33.82 2012-06-22 04:09:40.000 174 33376.55 399.18 2302.86 33.82 2012-06-22 04:09:41.000 174 33376.59 399.17 2302.93 33.82 2012-06-22 04:09:42.000 174 33376.51 399.19 2302.89 33.82 2012-06-22 04:09:43.000 174 33376.57 399.20 2302.97 33.82 2012-06-22 04:09:43.000 174 33376.47 399.18 2302.90 33.82 2012-06-22 04:09:45.000 174 33376.63 399.16 2302.96 33.82 2012-06-22 04:09:46.000 174 33376.51 399.16 2302.99 33.82 2012-06-22 04:09:47.000 174 33376.46 399.14 2302.94 33.82 2012-06-22 04:09:48.000 174 33376.50 399.19 2302.91 33.82 2012-06-22 04:09:49.000 174 33376.50 399.17 2302.96 33.82 2012-06-22 04:09:50.000 174 33376.57 399.18 2302.87 33.82 2012-06-22 04:09:51.000 174 33376.55 399.21 2302.91 33.82 2012-06-22 04:09:52.000 174 33376.51 399.18 2302.94 33.82 2012-06-22 04:09:53.000 174 33376.54 399.17 2302.96 33.82 2012-06-22 04:09:54.000 174 33376.49 399.19 2302.91 33.82 2012-06-22 04:09:55.000 174 33376.50 399.16 2303.06 33.82 2012-06-22 04:09:56.000 174 33376.50 399.15 2303.02 33.82 2012-06-22 04:09:57.000 174 33376.56 399.16 2302.96 33.82 2012-06-22 04:09:58.000 174 33376.49 399.16 2303.00 33.82 2012-06-22 04:09:59.000 174 33376.54 399.19 2302.99 33.82 2012-06-22 04:10:00.000 174 33376.55 399.18 2302.99 33.82 2012-06-22 04:10:01.000 174 33376.63 399.18 2302.92 33.82 2012-06-22 04:10:02.000 174 33376.50 399.26 2302.99 33.82 2012-06-22 04:10:03.000 174 33376.49 399.19 2303.05 33.82 2012-06-22 04:10:04.000 174 33376.45 399.21 2302.96 33.82 2012-06-22 04:10:05.000 174 33376.51 399.18 2302.97 33.82 2012-06-22 04:10:06.000 174 33376.46 399.19 2303.02 33.82 2012-06-22 04:10:07.000 174 33376.50 399.19 2303.05 33.82 2012-06-22 04:10:08.000 174 33376.44 399.15 2302.96 33.82 2012-06-22 04:10:09.000 174 33376.46 399.20 2302.96 33.82 2012-06-22 04:10:10.000 174 33376.49 399.16 2302.99 33.82 2012-06-22 04:10:11.000 174 33376.48 399.15 2303.00 33.82 2012-06-22 04:10:12.000 174 33376.45 399.21 2302.94 33.82 2012-06-22 04:10:13.000 174 33376.49 399.20 2302.97 33.82 2012-06-22 04:10:14.000 174 33376.48 399.19 2302.94 33.82 2012-06-22 04:10:15.000 174 33376.51 399.22 2302.96 33.82 2012-06-22 04:10:16.000 174 33376.51 399.21 2303.03 33.82 2012-06-22 04:10:17.000 174 33376.54 399.19 2303.03 33.82 2012-06-22 04:10:18.000 174 33376.51 399.19 2302.94 33.82 2012-06-22 04:10:19.000 174 33376.50 399.17 2303.00 33.82 2012-06-22 04:10:20.000 174 33376.50 399.20 2302.91 33.82 2012-06-22 04:10:21.000 174 33376.43 399.23 2303.03 33.82 2012-06-22 04:10:22.000 174 33376.54 399.25 2302.99 33.82 2012-06-22 04:10:23.000 174 33376.51 399.21 2302.98 33.82 2012-06-22 04:10:24.000 174 33376.42 399.21 2302.96 33.82 2012-06-22 04:10:24.000 174 33376.51 399.21 2302.90 33.82 2012-06-22 04:10:26.000 174 33376.52 399.23 2302.93 33.82 2012-06-22 04:10:27.000 174 33376.43 399.22 2303.07 33.82 2012-06-22 04:10:28.000 174 33376.45 399.22 2303.03 33.82 2012-06-22 04:10:29.000 174 33376.48 399.22 2302.96 33.82 2012-06-22 04:10:30.000 174 33376.44 399.21 2302.96 33.82 2012-06-22 04:10:31.000 174 33376.46 399.23 2302.96 33.82 2012-06-22 04:10:32.000 174 33376.52 399.22 2302.94 33.82 2012-06-22 04:10:33.000 174 33376.47 399.22 2303.04 33.82 2012-06-22 04:10:34.000 174 33376.48 399.20 2303.06 33.82 2012-06-22 04:10:35.000 174 33376.48 399.22 2302.98 33.82 2012-06-22 04:10:36.000 174 33376.42 399.24 2303.00 33.82 2012-06-22 04:10:37.000 174 33376.48 399.22 2302.94 33.82 2012-06-22 04:10:37.000 174 33376.42 399.22 2302.99 33.82 2012-06-22 04:10:39.000 174 33376.42 399.17 2303.00 33.82 2012-06-22 04:10:40.000 174 33376.42 399.19 2303.03 33.82 2012-06-22 04:10:41.000 174 33376.45 399.26 2303.07 33.82 2012-06-22 04:10:42.000 174 33376.46 399.26 2302.94 33.82 2012-06-22 04:10:43.000 174 33376.43 399.21 2303.11 33.82 2012-06-22 04:10:44.000 174 33376.40 399.25 2303.04 33.82 2012-06-22 04:10:45.000 174 33376.54 399.22 2302.99 33.82 2012-06-22 04:10:46.000 174 33376.52 399.20 2302.99 33.82 2012-06-22 04:10:47.000 174 33376.47 399.24 2303.01 33.82 2012-06-22 04:10:48.000 174 33376.50 399.22 2302.96 33.82 2012-06-22 04:10:49.000 174 33376.43 399.23 2303.00 33.82 2012-06-22 04:10:50.000 174 33376.53 399.21 2302.98 33.82 2012-06-22 04:10:51.000 174 33376.38 399.26 2302.99 33.82 2012-06-22 04:10:52.000 174 33376.43 399.25 2303.02 33.82 2012-06-22 04:10:53.000 174 33376.38 399.22 2302.96 33.82 2012-06-22 04:10:54.000 174 33376.33 399.27 2302.99 33.82 2012-06-22 04:10:55.000 174 33376.36 399.26 2303.00 33.82 2012-06-22 04:10:56.000 174 33376.33 399.24 2303.05 33.82 2012-06-22 04:10:57.000 174 33376.33 399.28 2302.94 33.82 2012-06-22 04:10:58.000 174 33376.38 399.28 2302.92 33.82 2012-06-22 04:10:59.000 174 33376.40 399.23 2303.06 33.82 2012-06-22 04:11:00.000 174 33376.41 399.26 2303.04 33.82 2012-06-22 04:11:01.000 174 33376.33 399.24 2303.03 33.82 2012-06-22 04:11:02.000 174 33376.38 399.25 2302.92 33.82 2012-06-22 04:11:03.000 174 33376.39 399.32 2303.02 33.82 2012-06-22 04:11:04.000 174 33376.30 399.26 2303.07 33.82 2012-06-22 04:11:05.000 174 33376.34 399.24 2303.11 33.82 2012-06-22 04:11:06.000 174 33376.38 399.26 2303.02 33.82 2012-06-22 04:11:07.000 174 33376.45 399.25 2303.05 33.82 2012-06-22 04:11:08.000 174 33376.31 399.26 2302.99 33.82 2012-06-22 04:11:09.000 174 33376.30 399.25 2303.00 33.82 2012-06-22 04:11:10.000 174 33376.28 399.27 2302.95 33.82 2012-06-22 04:11:11.000 174 33376.30 399.27 2303.02 33.82 2012-06-22 04:11:12.000 174 33376.29 399.30 2303.02 33.82 2012-06-22 04:11:13.000 174 33376.34 399.28 2303.05 33.82 2012-06-22 04:11:14.000 174 33376.28 399.29 2303.02 33.82 2012-06-22 04:11:15.000 174 33376.36 399.23 2303.00 33.82 2012-06-22 04:11:16.000 174 33376.27 399.29 2302.98 33.82 2012-06-22 04:11:17.000 174 33376.33 399.29 2302.96 33.82 2012-06-22 04:11:18.000 174 33376.35 399.27 2303.06 33.82 2012-06-22 04:11:18.000 174 33376.27 399.27 2302.97 33.82 2012-06-22 04:11:20.000 174 33376.24 399.27 2302.99 33.82 2012-06-22 04:11:21.000 174 33376.35 399.29 2303.03 33.82 2012-06-22 04:11:22.000 174 33376.30 399.25 2303.03 33.82 2012-06-22 04:11:23.000 174 33376.34 399.29 2302.98 33.82 2012-06-22 04:11:24.000 174 33376.29 399.29 2302.99 33.82 2012-06-22 04:11:25.000 174 33376.24 399.31 2302.99 33.82 2012-06-22 04:11:26.000 174 33376.19 399.29 2303.12 33.82 2012-06-22 04:11:27.000 174 33376.29 399.32 2302.99 33.82 2012-06-22 04:11:28.000 174 33376.30 399.29 2303.01 33.82 2012-06-22 04:11:29.000 174 33376.25 399.28 2303.07 33.82 2012-06-22 04:11:30.000 174 33376.29 399.25 2303.06 33.82 2012-06-22 04:11:31.000 174 33376.19 399.27 2302.98 33.82 2012-06-22 04:11:31.000 174 33376.24 399.28 2303.05 33.82 2012-06-22 04:11:33.000 174 33376.31 399.29 2303.05 33.82 2012-06-22 04:11:34.000 174 33376.20 399.26 2303.01 33.82 2012-06-22 04:11:35.000 174 33376.23 399.26 2303.11 33.82 2012-06-22 04:11:36.000 174 33376.26 399.27 2303.03 33.82 2012-06-22 04:11:37.000 174 33376.27 399.27 2303.00 33.82 2012-06-22 04:11:38.000 174 33376.25 399.28 2303.05 33.82 2012-06-22 04:11:39.000 174 33376.16 399.30 2303.08 33.82 2012-06-22 04:11:40.000 174 33376.22 399.25 2303.02 33.82 2012-06-22 04:11:41.000 174 33376.15 399.29 2303.07 33.82 2012-06-22 04:11:42.000 174 33376.12 399.28 2303.06 33.82 2012-06-22 04:11:43.000 174 33376.19 399.26 2303.02 33.82 2012-06-22 04:11:44.000 174 33376.12 399.31 2303.06 33.82 2012-06-22 04:11:45.000 174 33376.23 399.27 2303.11 33.82 2012-06-22 04:11:46.000 174 33376.08 399.28 2303.12 33.82 2012-06-22 04:11:47.000 174 33376.16 399.27 2303.05 33.82 2012-06-22 04:11:48.000 174 33376.21 399.26 2303.03 33.82 2012-06-22 04:11:49.000 174 33376.12 399.27 2302.99 33.82 2012-06-22 04:11:50.000 174 33376.12 399.28 2303.06 33.82 2012-06-22 04:11:51.000 174 33376.04 399.29 2303.02 33.82 2012-06-22 04:11:52.000 174 33376.07 399.28 2303.02 33.82 2012-06-22 04:11:53.000 174 33376.09 399.28 2302.96 33.82 2012-06-22 04:11:54.000 174 33376.05 399.27 2302.96 33.82 2012-06-22 04:11:55.000 174 33376.16 399.28 2302.99 33.82 2012-06-22 04:11:56.000 174 33376.11 399.27 2303.03 33.82 2012-06-22 04:11:57.000 174 33376.12 399.22 2303.02 33.82 2012-06-22 04:11:58.000 174 33376.10 399.23 2302.93 33.82 2012-06-22 04:11:59.000 174 33376.16 399.29 2303.06 33.82 2012-06-22 04:12:00.000 174 33376.15 399.27 2303.07 33.82 2012-06-22 04:12:01.000 174 33376.10 399.27 2303.06 33.82 2012-06-22 04:12:02.000 174 33376.10 399.28 2303.12 33.82 2012-06-22 04:12:03.000 174 33376.10 399.29 2303.06 33.82 2012-06-22 04:12:04.000 174 33376.07 399.28 2303.08 33.82 2012-06-22 04:12:05.000 174 33376.08 399.27 2303.05 33.82 2012-06-22 04:12:06.000 174 33376.08 399.26 2303.01 33.82 2012-06-22 04:12:07.000 174 33376.05 399.27 2303.09 33.82 2012-06-22 04:12:08.000 174 33376.17 399.26 2303.11 33.82 2012-06-22 04:12:09.000 174 33376.14 399.29 2303.07 33.82 2012-06-22 04:12:10.000 174 33376.15 399.29 2303.00 33.82 2012-06-22 04:12:11.000 174 33376.13 399.28 2303.09 33.82 2012-06-22 04:12:12.000 174 33376.12 399.29 2303.10 33.82 2012-06-22 04:12:12.000 174 33376.08 399.28 2303.03 33.82 2012-06-22 04:12:14.000 174 33376.14 399.33 2302.98 33.82 2012-06-22 04:12:15.000 174 33376.09 399.27 2303.09 33.82 2012-06-22 04:12:16.000 174 33376.07 399.29 2303.11 33.82 2012-06-22 04:12:17.000 174 33376.20 399.29 2303.07 33.82 2012-06-22 04:12:18.000 174 33376.15 399.31 2303.07 33.82 2012-06-22 04:12:19.000 174 33376.12 399.33 2303.04 33.82 2012-06-22 04:12:20.000 174 33376.19 399.27 2303.08 33.82 2012-06-22 04:12:21.000 174 33376.12 399.27 2303.11 33.82 2012-06-22 04:12:22.000 174 33376.11 399.27 2303.06 33.82 2012-06-22 04:12:23.000 174 33376.16 399.27 2303.02 33.82 2012-06-22 04:12:24.000 174 33376.05 399.32 2303.03 33.82 2012-06-22 04:12:25.000 174 33376.10 399.33 2303.04 33.82 2012-06-22 04:12:25.000 174 33375.98 399.32 2303.07 33.82 2012-06-22 04:12:27.000 174 33376.12 399.31 2303.06 33.82 2012-06-22 04:12:28.000 174 33376.13 399.32 2303.01 33.82 2012-06-22 04:12:29.000 174 33376.09 399.31 2303.04 33.82 2012-06-22 04:12:30.000 174 33376.08 399.33 2303.01 33.82 2012-06-22 04:12:31.000 174 33375.99 399.31 2303.07 33.82 2012-06-22 04:12:32.000 174 33376.11 399.35 2303.06 33.82 2012-06-22 04:12:33.000 174 33376.13 399.38 2303.07 33.82 2012-06-22 04:12:34.000 174 33376.11 399.34 2303.11 33.82 2012-06-22 04:12:35.000 174 33376.04 399.35 2303.18 33.82 2012-06-22 04:12:36.000 174 33376.08 399.35 2303.09 33.82 2012-06-22 04:12:37.000 174 33376.18 399.35 2303.09 33.82 2012-06-22 04:12:38.000 174 33376.10 399.33 2303.04 33.82 2012-06-22 04:12:39.000 174 33375.99 399.38 2303.07 33.82 2012-06-22 04:12:40.000 174 33376.07 399.33 2303.04 33.82 2012-06-22 04:12:41.000 174 33376.10 399.31 2303.08 33.82 2012-06-22 04:12:42.000 174 33376.11 399.34 2303.05 33.82 2012-06-22 04:12:43.000 174 33376.04 399.37 2303.08 33.82 2012-06-22 04:12:44.000 174 33376.09 399.33 2303.14 33.82 2012-06-22 04:12:45.000 174 33376.20 399.36 2303.15 33.82 2012-06-22 04:12:46.000 174 33376.04 399.36 2303.10 33.82 2012-06-22 04:12:47.000 174 33376.16 399.37 2303.07 33.82 2012-06-22 04:12:48.000 174 33376.11 399.33 2303.09 33.82 2012-06-22 04:12:49.000 174 33375.99 399.39 2303.07 33.82 2012-06-22 04:12:50.000 174 33376.15 399.37 2303.05 33.82 2012-06-22 04:12:51.000 174 33376.10 399.36 2303.03 33.82 2012-06-22 04:12:52.000 174 33376.04 399.39 2303.05 33.82 2012-06-22 04:12:53.000 174 33376.06 399.37 2303.07 33.82 2012-06-22 04:12:54.000 174 33376.08 399.28 2303.09 33.82 2012-06-22 04:12:55.000 174 33376.11 399.39 2302.94 33.82 2012-06-22 04:12:56.000 174 33375.96 399.39 2302.99 33.82 2012-06-22 04:12:57.000 174 33376.08 399.34 2303.10 33.82 2012-06-22 04:12:58.000 174 33376.02 399.37 2303.09 33.82 2012-06-22 04:12:59.000 174 33376.04 399.37 2303.07 33.82 2012-06-22 04:13:00.000 174 33376.03 399.39 2303.09 33.82 2012-06-22 04:13:01.000 174 33375.99 399.38 2303.09 33.82 2012-06-22 04:13:02.000 174 33376.02 399.38 2303.05 33.82 2012-06-22 04:13:03.000 174 33376.00 399.32 2303.00 33.82 2012-06-22 04:13:04.000 174 33375.98 399.30 2303.05 33.82 2012-06-22 04:13:05.000 174 33375.99 399.37 2303.10 33.82 2012-06-22 04:13:06.000 174 33376.00 399.38 2303.06 33.82 2012-06-22 04:13:06.000 174 33376.07 399.33 2303.11 33.82 2012-06-22 04:13:08.000 174 33376.07 399.40 2303.03 33.82 2012-06-22 04:13:09.000 174 33376.01 399.39 2303.00 33.82 2012-06-22 04:13:10.000 174 33376.01 399.35 2303.06 33.82 2012-06-22 04:13:11.000 174 33375.96 399.40 2303.14 33.82 2012-06-22 04:13:12.000 174 33376.03 399.36 2303.07 33.82 2012-06-22 04:13:13.000 174 33375.95 399.39 2303.10 33.82 2012-06-22 04:13:14.000 174 33375.96 399.30 2303.05 33.82 2012-06-22 04:13:15.000 174 33375.97 399.42 2303.08 33.82 2012-06-22 04:13:16.000 174 33376.08 399.37 2303.09 33.82 2012-06-22 04:13:17.000 174 33376.00 399.37 2303.11 33.82 2012-06-22 04:13:18.000 174 33375.94 399.37 2303.09 33.82 2012-06-22 04:13:19.000 174 33375.99 399.34 2303.05 33.82 2012-06-22 04:13:19.000 174 33376.04 399.39 2303.07 33.82 2012-06-22 04:13:21.000 174 33376.05 399.40 2303.11 33.82 2012-06-22 04:13:22.000 174 33375.98 399.40 2303.02 33.82 2012-06-22 04:13:23.000 174 33376.01 399.38 2303.12 33.82 2012-06-22 04:13:24.000 174 33375.97 399.36 2303.02 33.82 2012-06-22 04:13:25.000 174 33376.01 399.39 2303.05 33.82 2012-06-22 04:13:26.000 174 33376.01 399.38 2303.06 33.82 2012-06-22 04:13:27.000 174 33375.99 399.36 2303.07 33.82 2012-06-22 04:13:28.000 174 33376.01 399.39 2303.09 33.82 2012-06-22 04:13:29.000 174 33375.95 399.33 2303.09 33.82 2012-06-22 04:13:30.000 174 33376.03 399.37 2303.09 33.82 2012-06-22 04:13:31.000 174 33376.09 399.37 2303.07 33.82 2012-06-22 04:13:32.000 174 33376.04 399.37 2303.15 33.82 2012-06-22 04:13:33.000 174 33376.02 399.39 2303.09 33.82 2012-06-22 04:13:34.000 174 33375.95 399.41 2302.99 33.82 2012-06-22 04:13:35.000 174 33376.05 399.38 2303.03 33.82 2012-06-22 04:13:36.000 174 33376.00 399.39 2303.03 33.82 2012-06-22 04:13:37.000 174 33375.91 399.36 2303.16 33.82 2012-06-22 04:13:38.000 174 33376.04 399.39 2303.09 33.82 2012-06-22 04:13:39.000 174 33376.00 399.36 2303.09 33.82 2012-06-22 04:13:40.000 174 33375.97 399.38 2303.12 33.82 2012-06-22 04:13:41.000 174 33376.08 399.40 2303.19 33.82 2012-06-22 04:13:42.000 174 33376.01 399.43 2303.06 33.82 2012-06-22 04:13:43.000 174 33375.98 399.42 2303.13 33.82 2012-06-22 04:13:44.000 174 33376.03 399.37 2303.08 33.82 2012-06-22 04:13:45.000 174 33376.02 399.37 2303.11 33.82 2012-06-22 04:13:46.000 174 33375.96 399.37 2303.16 33.82 2012-06-22 04:13:47.000 174 33376.01 399.40 2303.12 33.82 2012-06-22 04:13:48.000 174 33376.01 399.40 2303.11 33.82 2012-06-22 04:13:49.000 174 33376.03 399.39 2303.09 33.82 2012-06-22 04:13:50.000 174 33376.07 399.37 2303.06 33.82 2012-06-22 04:13:51.000 174 33376.01 399.37 2303.10 33.82 2012-06-22 04:13:52.000 174 33375.99 399.34 2303.09 33.82 2012-06-22 04:13:53.000 174 33376.00 399.39 2303.07 33.82 2012-06-22 04:13:54.000 174 33375.99 399.39 2303.15 33.82 2012-06-22 04:13:55.000 174 33375.80 399.38 2303.11 33.82 2012-06-22 04:13:56.000 174 33376.02 399.37 2303.12 33.82 2012-06-22 04:13:57.000 174 33376.14 399.38 2303.14 33.82 2012-06-22 04:13:58.000 174 33375.96 399.38 2303.18 33.82 2012-06-22 04:13:59.000 174 33375.96 399.38 2303.19 33.82 2012-06-22 04:14:00.000 174 33376.11 399.43 2303.09 33.82 2012-06-22 04:14:00.000 174 33376.05 399.35 2303.06 33.82 2012-06-22 04:14:02.000 174 33375.92 399.40 2303.05 33.82 2012-06-22 04:14:03.000 174 33376.01 399.39 2303.15 33.82 2012-06-22 04:14:04.000 174 33375.94 399.41 2303.17 33.82 2012-06-22 04:14:05.000 174 33376.01 399.39 2303.19 33.82 2012-06-22 04:14:06.000 174 33376.03 399.39 2303.10 33.82 2012-06-22 04:14:07.000 174 33376.01 399.38 2303.12 33.82 2012-06-22 04:14:08.000 174 33376.09 399.37 2303.12 33.82 2012-06-22 04:14:09.000 174 33376.04 399.43 2303.16 33.82 2012-06-22 04:14:10.000 174 33375.97 399.37 2303.12 33.82 2012-06-22 04:14:11.000 174 33375.99 399.42 2303.19 33.82 2012-06-22 04:14:12.000 174 33375.95 399.40 2303.14 33.82 2012-06-22 04:14:13.000 174 33375.94 399.37 2303.12 33.82 2012-06-22 04:14:13.000 174 33375.93 399.40 2303.12 33.82 2012-06-22 04:14:15.000 174 33376.02 399.41 2303.09 33.82 2012-06-22 04:14:16.000 174 33376.01 399.38 2303.06 33.82 2012-06-22 04:14:17.000 174 33375.95 399.41 2303.14 33.82 2012-06-22 04:14:18.000 174 33375.99 399.39 2303.13 33.82 2012-06-22 04:14:19.000 174 33376.00 399.44 2303.15 33.82 2012-06-22 04:14:20.000 174 33375.98 399.41 2303.14 33.82 2012-06-22 04:14:21.000 174 33375.97 399.42 2303.06 33.82 2012-06-22 04:14:22.000 174 33375.93 399.43 2303.10 33.82 2012-06-22 04:14:23.000 174 33375.94 399.43 2303.12 33.82 2012-06-22 04:14:24.000 174 33375.93 399.41 2303.14 33.82 2012-06-22 04:14:25.000 174 33375.94 399.37 2303.24 33.82 2012-06-22 04:14:26.000 174 33375.93 399.37 2303.12 33.82 2012-06-22 04:14:27.000 174 33376.01 399.44 2303.15 33.82 2012-06-22 04:14:28.000 174 33375.92 399.42 2303.07 33.82 2012-06-22 04:14:29.000 174 33375.99 399.39 2303.21 33.82 2012-06-22 04:14:30.000 174 33375.96 399.42 2303.15 33.82 2012-06-22 04:14:31.000 174 33375.96 399.42 2303.20 33.82 2012-06-22 04:14:32.000 174 33375.92 399.36 2303.24 33.82 2012-06-22 04:14:33.000 174 33376.00 399.41 2303.15 33.82 2012-06-22 04:14:34.000 174 33375.92 399.38 2303.08 33.82 2012-06-22 04:14:35.000 174 33375.90 399.42 2303.24 33.82 2012-06-22 04:14:36.000 174 33375.90 399.43 2303.18 33.82 2012-06-22 04:14:37.000 174 33375.82 399.40 2303.25 33.82 2012-06-22 04:14:38.000 174 33375.92 399.41 2303.13 33.82 2012-06-22 04:14:39.000 174 33375.91 399.43 2303.19 33.82 2012-06-22 04:14:40.000 174 33375.92 399.42 2303.22 33.82 2012-06-22 04:14:41.000 174 33375.93 399.43 2303.22 33.82 2012-06-22 04:14:42.000 174 33375.90 399.40 2303.16 33.82 2012-06-22 04:14:43.000 174 33375.92 399.43 2303.21 33.82 2012-06-22 04:14:44.000 174 33375.90 399.42 2303.16 33.82 2012-06-22 04:14:45.000 174 33375.92 399.39 2303.15 33.82 2012-06-22 04:14:46.000 174 33375.94 399.42 2303.18 33.82 2012-06-22 04:14:47.000 174 33375.85 399.42 2303.23 33.82 2012-06-22 04:14:48.000 174 33376.02 399.41 2303.13 33.82 2012-06-22 04:14:49.000 174 33376.00 399.37 2303.17 33.82 2012-06-22 04:14:50.000 174 33375.89 399.37 2303.19 33.82 2012-06-22 04:14:51.000 174 33375.92 399.44 2303.28 33.82 2012-06-22 04:14:52.000 174 33375.93 399.44 2303.18 33.82 2012-06-22 04:14:53.000 174 33375.96 399.40 2303.16 33.82 2012-06-22 04:14:54.000 174 33375.92 399.43 2303.19 33.82 2012-06-22 04:14:54.000 174 33375.85 399.35 2303.21 33.82 2012-06-22 04:14:56.000 174 33375.80 399.37 2303.25 33.82 2012-06-22 04:14:57.000 174 33375.99 399.37 2303.26 33.82 2012-06-22 04:14:58.000 174 33375.84 399.35 2303.24 33.82 2012-06-22 04:14:59.000 174 33375.88 399.45 2303.11 33.82 2012-06-22 04:15:00.000 174 33375.97 399.38 2303.16 33.82 2012-06-22 04:15:01.000 174 33375.83 399.42 2303.24 33.82 2012-06-22 04:15:02.000 174 33375.98 399.33 2303.24 33.82 2012-06-22 04:15:03.000 174 33375.89 399.45 2303.15 33.82 2012-06-22 04:15:04.000 174 33375.80 399.44 2303.22 33.82 2012-06-22 04:15:05.000 174 33375.89 399.41 2303.21 33.82 2012-06-22 04:15:06.000 174 33375.93 399.38 2303.24 33.82 2012-06-22 04:15:07.000 174 33375.94 399.38 2303.12 33.82 2012-06-22 04:15:07.000 174 33375.90 399.42 2303.12 33.82 2012-06-22 04:15:09.000 174 33375.96 399.37 2303.23 33.82 2012-06-22 04:15:10.000 174 33375.92 399.37 2303.24 33.82 2012-06-22 04:15:11.000 174 33375.91 399.38 2303.15 33.82 2012-06-22 04:15:12.000 174 33375.95 399.37 2303.29 33.82 2012-06-22 04:15:13.000 174 33375.96 399.37 2303.21 33.82 2012-06-22 04:15:14.000 174 33375.93 399.41 2303.22 33.82 2012-06-22 04:15:15.000 174 33375.88 399.39 2303.18 33.82 2012-06-22 04:15:16.000 174 33375.86 399.36 2303.17 33.82 2012-06-22 04:15:17.000 174 33375.85 399.42 2303.19 33.82 2012-06-22 04:15:18.000 174 33375.96 399.41 2303.15 33.82 2012-06-22 04:15:19.000 174 33375.86 399.37 2303.21 33.82 2012-06-22 04:15:20.000 174 33375.91 399.33 2303.17 33.82 2012-06-22 04:15:21.000 174 33375.85 399.37 2303.15 33.82 2012-06-22 04:15:22.000 174 33375.83 399.34 2303.22 33.82 2012-06-22 04:15:23.000 174 33375.90 399.42 2303.19 33.82 2012-06-22 04:15:24.000 174 33375.79 399.36 2303.24 33.82 2012-06-22 04:15:25.000 174 33375.91 399.39 2303.19 33.82 2012-06-22 04:15:26.000 174 33375.85 399.36 2303.19 33.82 2012-06-22 04:15:27.000 174 33375.88 399.38 2303.25 33.82 2012-06-22 04:15:28.000 174 33375.88 399.37 2303.19 33.82 2012-06-22 04:15:29.000 174 33375.89 399.34 2303.18 33.82 2012-06-22 04:15:30.000 174 33375.89 399.36 2303.21 33.82 2012-06-22 04:15:31.000 174 33375.86 399.33 2303.18 33.82 2012-06-22 04:15:32.000 174 33375.92 399.39 2303.19 33.82 2012-06-22 04:15:33.000 174 33375.85 399.36 2303.22 33.82 2012-06-22 04:15:34.000 174 33375.85 399.35 2303.25 33.82 2012-06-22 04:15:35.000 174 33376.04 399.37 2303.19 33.82 2012-06-22 04:15:36.000 174 33375.87 399.38 2303.21 33.82 2012-06-22 04:15:37.000 174 33375.92 399.34 2303.18 33.82 2012-06-22 04:15:38.000 174 33375.93 399.35 2303.23 33.82 2012-06-22 04:15:39.000 174 33375.84 399.38 2303.26 33.82 2012-06-22 04:15:40.000 174 33375.90 399.36 2303.21 33.82 2012-06-22 04:15:41.000 174 33375.93 399.34 2303.21 33.82 2012-06-22 04:15:42.000 174 33375.95 399.33 2303.26 33.82 2012-06-22 04:15:43.000 174 33375.95 399.36 2303.22 33.82 2012-06-22 04:15:44.000 174 33375.88 399.36 2303.24 33.82 2012-06-22 04:15:45.000 174 33375.99 399.37 2303.17 33.82 2012-06-22 04:15:46.000 174 33375.91 399.34 2303.15 33.82 2012-06-22 04:15:47.000 174 33375.90 399.40 2303.27 33.82 2012-06-22 04:15:48.000 174 33375.82 399.34 2303.22 33.82 2012-06-22 04:15:48.000 174 33375.79 399.37 2303.15 33.82 2012-06-22 04:15:50.000 174 33375.90 399.35 2303.24 33.82 2012-06-22 04:15:51.000 174 33375.91 399.33 2303.13 33.82 2012-06-22 04:15:52.000 174 33375.90 399.32 2303.16 33.82 2012-06-22 04:15:53.000 174 33375.90 399.34 2303.18 33.82 2012-06-22 04:15:54.000 174 33375.89 399.34 2303.21 33.82 2012-06-22 04:15:55.000 174 33375.89 399.33 2303.24 33.82 2012-06-22 04:15:56.000 174 33375.86 399.36 2303.19 33.82 2012-06-22 04:15:57.000 174 33375.97 399.36 2303.26 33.82 2012-06-22 04:15:58.000 174 33375.90 399.36 2303.21 33.82 2012-06-22 04:15:59.000 174 33375.90 399.33 2303.21 33.82 2012-06-22 04:16:00.000 174 33375.88 399.31 2303.21 33.82 2012-06-22 04:16:01.000 174 33375.87 399.31 2303.28 33.82 2012-06-22 04:16:01.000 174 33376.01 399.36 2303.25 33.82 2012-06-22 04:16:03.000 174 33375.77 399.31 2303.19 33.82 2012-06-22 04:16:04.000 174 33375.89 399.31 2303.18 33.82 2012-06-22 04:16:05.000 174 33375.95 399.32 2303.22 33.82 2012-06-22 04:16:06.000 174 33375.91 399.37 2303.19 33.82 2012-06-22 04:16:07.000 174 33375.90 399.33 2303.18 33.82 2012-06-22 04:16:08.000 174 33375.78 399.38 2303.22 33.82 2012-06-22 04:16:09.000 174 33375.99 399.31 2303.22 33.82 2012-06-22 04:16:10.000 174 33375.93 399.28 2303.20 33.82 2012-06-22 04:16:11.000 174 33375.91 399.34 2303.20 33.82 2012-06-22 04:16:12.000 174 33375.96 399.31 2303.21 33.82 2012-06-22 04:16:13.000 174 33375.82 399.39 2303.13 33.82 2012-06-22 04:16:14.000 174 33375.96 399.35 2303.25 33.82 2012-06-22 04:16:15.000 174 33375.92 399.36 2303.20 33.82 2012-06-22 04:16:16.000 174 33375.89 399.35 2303.17 33.82 2012-06-22 04:16:17.000 174 33375.90 399.36 2303.19 33.82 2012-06-22 04:16:18.000 174 33375.90 399.39 2303.19 33.82 2012-06-22 04:16:19.000 174 33376.02 399.33 2303.25 33.82 2012-06-22 04:16:20.000 174 33375.80 399.28 2303.25 33.82 2012-06-22 04:16:21.000 174 33375.97 399.35 2303.21 33.82 2012-06-22 04:16:22.000 174 33375.89 399.34 2303.21 33.82 2012-06-22 04:16:23.000 174 33376.01 399.34 2303.23 33.82 2012-06-22 04:16:24.000 174 33376.02 399.34 2303.15 33.82 2012-06-22 04:16:25.000 174 33376.03 399.33 2303.22 33.82 2012-06-22 04:16:26.000 174 33375.97 399.37 2303.21 33.82 2012-06-22 04:16:27.000 174 33375.96 399.35 2303.23 33.82 2012-06-22 04:16:28.000 174 33375.96 399.32 2303.16 33.82 2012-06-22 04:16:29.000 174 33376.02 399.36 2303.26 33.82 2012-06-22 04:16:30.000 174 33375.96 399.32 2303.21 33.82 2012-06-22 04:16:31.000 174 33375.93 399.31 2303.22 33.82 2012-06-22 04:16:32.000 174 33376.02 399.30 2303.27 33.82 2012-06-22 04:16:33.000 174 33375.89 399.33 2303.19 33.82 2012-06-22 04:16:34.000 174 33375.90 399.32 2303.18 33.82 2012-06-22 04:16:35.000 174 33375.88 399.30 2303.15 33.82 2012-06-22 04:16:36.000 174 33375.95 399.32 2303.21 33.82 2012-06-22 04:16:37.000 174 33375.93 399.32 2303.20 33.82 2012-06-22 04:16:38.000 174 33375.99 399.33 2303.16 33.82 2012-06-22 04:16:39.000 174 33375.86 399.35 2303.18 33.82 2012-06-22 04:16:40.000 174 33375.87 399.34 2303.17 33.82 2012-06-22 04:16:41.000 174 33375.94 399.33 2303.25 33.82 2012-06-22 04:16:42.000 174 33375.88 399.32 2303.22 33.82 2012-06-22 04:16:42.000 174 33375.88 399.30 2303.21 33.82 2012-06-22 04:16:44.000 174 33375.89 399.32 2303.21 33.82 2012-06-22 04:16:45.000 174 33375.93 399.31 2303.28 33.82 2012-06-22 04:16:46.000 174 33375.90 399.30 2303.27 33.82 2012-06-22 04:16:47.000 174 33375.93 399.33 2303.21 33.82 2012-06-22 04:16:48.000 174 33375.88 399.34 2303.19 33.82 2012-06-22 04:16:49.000 174 33375.95 399.33 2303.21 33.82 2012-06-22 04:16:50.000 174 33375.86 399.36 2303.21 33.82 2012-06-22 04:16:51.000 174 33375.96 399.33 2303.22 33.82 2012-06-22 04:16:52.000 174 33375.85 399.33 2303.22 33.82 2012-06-22 04:16:53.000 174 33375.92 399.31 2303.25 33.82 2012-06-22 04:16:54.000 174 33375.83 399.33 2303.24 33.82 2012-06-22 04:16:55.000 174 33375.89 399.28 2303.24 33.82 2012-06-22 04:16:55.000 174 33376.00 399.31 2303.25 33.82 2012-06-22 04:16:57.000 174 33375.92 399.32 2303.19 33.82 2012-06-22 04:16:58.000 174 33375.87 399.30 2303.17 33.82 2012-06-22 04:16:59.000 174 33375.99 399.35 2303.19 33.82 2012-06-22 04:17:00.000 174 33375.94 399.31 2303.16 33.82 2012-06-22 04:17:01.000 174 33375.90 399.33 2303.12 33.82 2012-06-22 04:17:02.000 174 33375.88 399.32 2303.18 33.82 2012-06-22 04:17:03.000 174 33375.95 399.33 2303.24 33.82 2012-06-22 04:17:04.000 174 33375.86 399.30 2303.20 33.82 2012-06-22 04:17:05.000 174 33376.02 399.34 2303.15 33.82 2012-06-22 04:17:06.000 174 33375.96 399.31 2303.15 33.82 2012-06-22 04:17:07.000 174 33375.93 399.35 2303.25 33.82 2012-06-22 04:17:08.000 174 33375.80 399.33 2303.16 33.82 2012-06-22 04:17:09.000 174 33375.93 399.37 2303.19 33.82 2012-06-22 04:17:10.000 174 33375.95 399.29 2303.28 33.82 2012-06-22 04:17:11.000 174 33375.95 399.29 2303.12 33.82 2012-06-22 04:17:12.000 174 33375.96 399.30 2303.17 33.82 2012-06-22 04:17:13.000 174 33375.92 399.31 2303.23 33.82 2012-06-22 04:17:14.000 174 33375.90 399.29 2303.19 33.82 2012-06-22 04:17:15.000 174 33375.98 399.29 2303.22 33.82 2012-06-22 04:17:16.000 174 33375.94 399.29 2303.33 33.82 2012-06-22 04:17:17.000 174 33375.85 399.25 2303.27 33.82 2012-06-22 04:17:18.000 174 33375.90 399.32 2303.19 33.82 2012-06-22 04:17:19.000 174 33375.88 399.31 2303.27 33.82 2012-06-22 04:17:20.000 174 33375.89 399.30 2303.15 33.82 2012-06-22 04:17:21.000 174 33375.86 399.30 2303.23 33.82 2012-06-22 04:17:22.000 174 33375.94 399.28 2303.24 33.82 2012-06-22 04:17:23.000 174 33375.96 399.28 2303.18 33.82 2012-06-22 04:17:24.000 174 33375.90 399.30 2303.18 33.82 2012-06-22 04:17:25.000 174 33375.88 399.33 2303.26 33.82 2012-06-22 04:17:26.000 174 33376.00 399.30 2303.17 33.82 2012-06-22 04:17:27.000 174 33375.81 399.35 2303.25 33.82 2012-06-22 04:17:28.000 174 33375.92 399.29 2303.14 33.82 2012-06-22 04:17:29.000 174 33375.81 399.29 2303.17 33.82 2012-06-22 04:17:30.000 174 33375.90 399.30 2303.23 33.82 2012-06-22 04:17:31.000 174 33375.93 399.28 2303.25 33.82 2012-06-22 04:17:32.000 174 33375.91 399.31 2303.15 33.82 2012-06-22 04:17:33.000 174 33375.85 399.31 2303.30 33.82 2012-06-22 04:17:34.000 174 33375.91 399.31 2303.21 33.82 2012-06-22 04:17:35.000 174 33375.88 399.28 2303.19 33.82 2012-06-22 04:17:36.000 174 33375.85 399.32 2303.25 33.82 2012-06-22 04:17:36.000 174 33375.89 399.34 2303.15 33.82 2012-06-22 04:17:38.000 174 33375.93 399.25 2303.21 33.82 2012-06-22 04:17:39.000 174 33375.83 399.31 2303.22 33.82 2012-06-22 04:17:40.000 174 33375.89 399.33 2303.21 33.82 2012-06-22 04:17:41.000 174 33375.83 399.29 2303.21 33.82 2012-06-22 04:17:42.000 174 33375.83 399.31 2303.20 33.82 2012-06-22 04:17:43.000 174 33375.86 399.33 2303.20 33.82 2012-06-22 04:17:44.000 174 33375.85 399.26 2303.22 33.82 2012-06-22 04:17:45.000 174 33375.91 399.29 2303.24 33.82 2012-06-22 04:17:46.000 174 33375.83 399.27 2303.15 33.82 2012-06-22 04:17:47.000 174 33375.82 399.27 2303.19 33.82 2012-06-22 04:17:48.000 174 33375.83 399.28 2303.27 33.82 2012-06-22 04:17:49.000 174 33375.86 399.30 2303.23 33.82 2012-06-22 04:17:49.000 174 33375.77 399.31 2303.26 33.82 2012-06-22 04:17:51.000 174 33375.90 399.29 2303.34 33.82 2012-06-22 04:17:52.000 174 33375.75 399.27 2303.26 33.82 2012-06-22 04:17:53.000 174 33375.76 399.26 2303.22 33.82 2012-06-22 04:17:54.000 174 33375.82 399.28 2303.30 33.82 2012-06-22 04:17:55.000 174 33375.87 399.27 2303.22 33.82 2012-06-22 04:17:56.000 174 33375.84 399.25 2303.23 33.82 2012-06-22 04:17:57.000 174 33375.76 399.32 2303.25 33.82 2012-06-22 04:17:58.000 174 33375.83 399.34 2303.38 33.82 2012-06-22 04:17:59.000 174 33375.85 399.33 2303.32 33.82 2012-06-22 04:18:00.000 174 33375.77 399.33 2303.24 33.82 2012-06-22 04:18:01.000 174 33375.76 399.25 2303.29 33.82 2012-06-22 04:18:02.000 174 33375.86 399.33 2303.28 33.82 2012-06-22 04:18:03.000 174 33375.75 399.29 2303.31 33.82 2012-06-22 04:18:04.000 174 33375.75 399.30 2303.18 33.82 2012-06-22 04:18:05.000 174 33375.85 399.31 2303.21 33.82 2012-06-22 04:18:06.000 174 33375.77 399.33 2303.18 33.82 2012-06-22 04:18:07.000 174 33375.79 399.29 2303.30 33.82 2012-06-22 04:18:08.000 174 33375.80 399.31 2303.28 33.82 2012-06-22 04:18:09.000 174 33375.74 399.28 2303.24 33.82 2012-06-22 04:18:10.000 174 33375.83 399.27 2303.31 33.82 2012-06-22 04:18:11.000 174 33375.78 399.28 2303.24 33.82 2012-06-22 04:18:12.000 174 33375.79 399.26 2303.28 33.82 2012-06-22 04:18:13.000 174 33375.77 399.33 2303.32 33.82 2012-06-22 04:18:14.000 174 33375.80 399.30 2303.27 33.82 2012-06-22 04:18:15.000 174 33375.75 399.29 2303.30 33.82 2012-06-22 04:18:16.000 174 33375.77 399.27 2303.26 33.82 2012-06-22 04:18:17.000 174 33375.71 399.28 2303.33 33.82 2012-06-22 04:18:18.000 174 33375.74 399.31 2303.31 33.82 2012-06-22 04:18:19.000 174 33375.77 399.32 2303.36 33.82 2012-06-22 04:18:20.000 174 33375.77 399.34 2303.30 33.82 2012-06-22 04:18:21.000 174 33375.73 399.27 2303.29 33.82 2012-06-22 04:18:22.000 174 33375.82 399.29 2303.30 33.82 2012-06-22 04:18:23.000 174 33375.73 399.27 2303.30 33.82 2012-06-22 04:18:24.000 174 33375.75 399.29 2303.27 33.82 2012-06-22 04:18:25.000 174 33375.73 399.31 2303.28 33.82 2012-06-22 04:18:26.000 174 33375.72 399.28 2303.24 33.82 2012-06-22 04:18:27.000 174 33375.62 399.29 2303.30 33.82 2012-06-22 04:18:28.000 174 33375.76 399.27 2303.34 33.82 2012-06-22 04:18:29.000 174 33375.74 399.27 2303.32 33.82 2012-06-22 04:18:30.000 174 33375.67 399.26 2303.30 33.82 2012-06-22 04:18:30.000 174 33375.72 399.30 2303.27 33.82 2012-06-22 04:18:32.000 174 33375.65 399.31 2303.28 33.82 2012-06-22 04:18:33.000 174 33375.73 399.31 2303.23 33.82 2012-06-22 04:18:34.000 174 33375.71 399.31 2303.27 33.82 2012-06-22 04:18:35.000 174 33375.58 399.31 2303.25 33.82 2012-06-22 04:18:36.000 174 33375.74 399.30 2303.29 33.82 2012-06-22 04:18:37.000 174 33375.71 399.29 2303.32 33.82 2012-06-22 04:18:38.000 174 33375.66 399.31 2303.32 33.82 2012-06-22 04:18:39.000 174 33375.77 399.29 2303.25 33.82 2012-06-22 04:18:40.000 174 33375.58 399.27 2303.30 33.82 2012-06-22 04:18:41.000 174 33375.68 399.29 2303.29 33.82 2012-06-22 04:18:42.000 174 33375.69 399.29 2303.38 33.82 2012-06-22 04:18:43.000 174 33375.68 399.31 2303.34 33.82 2012-06-22 04:18:43.000 174 33375.64 399.30 2303.34 33.82 2012-06-22 04:18:45.000 174 33375.62 399.30 2303.40 33.82 2012-06-22 04:18:46.000 174 33375.61 399.25 2303.30 33.82 2012-06-22 04:18:47.000 174 33375.55 399.27 2303.26 33.82 2012-06-22 04:18:48.000 174 33375.65 399.30 2303.34 33.82 2012-06-22 04:18:49.000 174 33375.63 399.25 2303.37 33.82 2012-06-22 04:18:50.000 174 33375.65 399.26 2303.25 33.82 2012-06-22 04:18:51.000 174 33375.68 399.29 2303.40 33.82 2012-06-22 04:18:52.000 174 33375.58 399.26 2303.34 33.82 2012-06-22 04:18:53.000 174 33375.62 399.26 2303.36 33.82 2012-06-22 04:18:54.000 174 33375.65 399.28 2303.34 33.82 2012-06-22 04:18:55.000 174 33375.67 399.25 2303.31 33.82 2012-06-22 04:18:56.000 174 33375.68 399.29 2303.41 33.82 2012-06-22 04:18:57.000 174 33375.49 399.28 2303.39 33.82 2012-06-22 04:18:58.000 174 33375.70 399.25 2303.31 33.82 2012-06-22 04:18:59.000 174 33375.55 399.30 2303.37 33.82 2012-06-22 04:19:00.000 174 33375.57 399.30 2303.33 33.82 2012-06-22 04:19:01.000 174 33375.42 399.29 2303.33 33.82 2012-06-22 04:19:02.000 174 33375.53 399.26 2303.37 33.82 2012-06-22 04:19:03.000 174 33375.65 399.28 2303.32 33.82 2012-06-22 04:19:04.000 174 33375.65 399.24 2303.36 33.82 2012-06-22 04:19:05.000 174 33375.54 399.25 2303.34 33.82 2012-06-22 04:19:06.000 174 33375.57 399.24 2303.40 33.82 2012-06-22 04:19:07.000 174 33375.50 399.23 2303.35 33.82 2012-06-22 04:19:08.000 174 33375.52 399.25 2303.39 33.82 2012-06-22 04:19:09.000 174 33375.51 399.27 2303.32 33.82 2012-06-22 04:19:10.000 174 33375.60 399.28 2303.25 33.82 2012-06-22 04:19:11.000 174 33375.58 399.24 2303.35 33.82 2012-06-22 04:19:12.000 174 33375.47 399.25 2303.38 33.82 2012-06-22 04:19:13.000 174 33375.57 399.25 2303.35 33.82 2012-06-22 04:19:14.000 174 33375.55 399.22 2303.46 33.82 2012-06-22 04:19:15.000 174 33375.58 399.26 2303.34 33.82 2012-06-22 04:19:16.000 174 33375.52 399.24 2303.37 33.82 2012-06-22 04:19:17.000 174 33375.54 399.25 2303.40 33.82 2012-06-22 04:19:18.000 174 33375.57 399.23 2303.40 33.82 2012-06-22 04:19:19.000 174 33375.61 399.25 2303.39 33.82 2012-06-22 04:19:20.000 174 33375.55 399.26 2303.40 33.82 2012-06-22 04:19:21.000 174 33375.59 399.25 2303.37 33.82 2012-06-22 04:19:22.000 174 33375.51 399.24 2303.42 33.82 2012-06-22 04:19:23.000 174 33375.55 399.24 2303.41 33.82 2012-06-22 04:19:24.000 174 33375.45 399.21 2303.36 33.82 2012-06-22 04:19:24.000 174 33375.52 399.25 2303.40 33.82 2012-06-22 04:19:26.000 174 33375.49 399.24 2303.39 33.82 2012-06-22 04:19:27.000 174 33375.53 399.27 2303.37 33.82 2012-06-22 04:19:28.000 174 33375.57 399.23 2303.41 33.82 2012-06-22 04:19:29.000 174 33375.54 399.24 2303.39 33.82 2012-06-22 04:19:30.000 174 33375.49 399.23 2303.40 33.82 2012-06-22 04:19:31.000 174 33375.54 399.25 2303.40 33.82 2012-06-22 04:19:32.000 174 33375.53 399.25 2303.31 33.82 2012-06-22 04:19:33.000 174 33375.49 399.26 2303.49 33.82 2012-06-22 04:19:34.000 174 33375.52 399.21 2303.39 33.82 2012-06-22 04:19:35.000 174 33375.47 399.22 2303.39 33.82 2012-06-22 04:19:36.000 174 33375.47 399.23 2303.35 33.82 2012-06-22 04:19:37.000 174 33375.50 399.22 2303.41 33.82 2012-06-22 04:19:37.000 174 33375.60 399.27 2303.40 33.82 2012-06-22 04:19:39.000 174 33375.41 399.21 2303.37 33.82 2012-06-22 04:19:40.000 174 33375.49 399.25 2303.43 33.82 2012-06-22 04:19:41.000 174 33375.37 399.25 2303.43 33.82 2012-06-22 04:19:42.000 174 33375.55 399.23 2303.43 33.82 2012-06-22 04:19:43.000 174 33375.52 399.22 2303.34 33.82 2012-06-22 04:19:44.000 174 33375.51 399.24 2303.41 33.82 2012-06-22 04:19:45.000 174 33375.49 399.27 2303.42 33.82 2012-06-22 04:19:46.000 174 33375.46 399.28 2303.32 33.82 2012-06-22 04:19:47.000 174 33375.43 399.24 2303.32 33.82 2012-06-22 04:19:48.000 174 33375.46 399.23 2303.36 33.82 2012-06-22 04:19:49.000 174 33375.39 399.25 2303.40 33.82 2012-06-22 04:19:50.000 174 33375.44 399.25 2303.34 33.82 2012-06-22 04:19:51.000 174 33375.51 399.24 2303.43 33.82 2012-06-22 04:19:52.000 174 33375.49 399.22 2303.45 33.82 2012-06-22 04:19:53.000 174 33375.37 399.23 2303.34 33.82 2012-06-22 04:19:54.000 174 33375.47 399.28 2303.43 33.82 2012-06-22 04:19:55.000 174 33375.46 399.23 2303.37 33.82 2012-06-22 04:19:56.000 174 33375.40 399.23 2303.45 33.82 2012-06-22 04:19:57.000 174 33375.39 399.29 2303.45 33.82 2012-06-22 04:19:58.000 174 33375.42 399.27 2303.38 33.82 2012-06-22 04:19:59.000 174 33375.43 399.26 2303.44 33.82 2012-06-22 04:20:00.000 174 33375.45 399.22 2303.45 33.82 2012-06-22 04:20:01.000 174 33375.46 399.26 2303.40 33.82 2012-06-22 04:20:02.000 174 33375.52 399.23 2303.42 33.82 2012-06-22 04:20:03.000 174 33375.34 399.27 2303.36 33.82 2012-06-22 04:20:04.000 174 33375.47 399.27 2303.41 33.82 2012-06-22 04:20:05.000 174 33375.43 399.23 2303.37 33.82 2012-06-22 04:20:06.000 174 33375.45 399.24 2303.35 33.82 2012-06-22 04:20:07.000 174 33375.37 399.24 2303.45 33.82 2012-06-22 04:20:08.000 174 33375.31 399.27 2303.36 33.82 2012-06-22 04:20:09.000 174 33375.34 399.23 2303.53 33.82 2012-06-22 04:20:10.000 174 33375.35 399.26 2303.40 33.82 2012-06-22 04:20:11.000 174 33375.40 399.23 2303.37 33.82 2012-06-22 04:20:12.000 174 33375.44 399.25 2303.35 33.82 2012-06-22 04:20:13.000 174 33375.38 399.23 2303.38 33.82 2012-06-22 04:20:14.000 174 33375.32 399.19 2303.37 33.82 2012-06-22 04:20:15.000 174 33375.47 399.20 2303.47 33.82 2012-06-22 04:20:16.000 174 33375.44 399.21 2303.47 33.82 2012-06-22 04:20:17.000 174 33375.44 399.21 2303.47 33.82 2012-06-22 04:20:18.000 174 33375.44 399.23 2303.45 33.82 2012-06-22 04:20:18.000 174 33375.41 399.25 2303.41 33.82 2012-06-22 04:20:20.000 174 33375.34 399.25 2303.45 33.82 2012-06-22 04:20:21.000 174 33375.36 399.25 2303.46 33.82 2012-06-22 04:20:22.000 174 33375.37 399.25 2303.45 33.82 2012-06-22 04:20:23.000 174 33375.36 399.24 2303.39 33.82 2012-06-22 04:20:24.000 174 33375.34 399.24 2303.50 33.82 2012-06-22 04:20:25.000 174 33375.37 399.22 2303.41 33.82 2012-06-22 04:20:26.000 174 33375.36 399.22 2303.47 33.82 2012-06-22 04:20:27.000 174 33375.45 399.22 2303.36 33.82 2012-06-22 04:20:28.000 174 33375.30 399.24 2303.49 33.82 2012-06-22 04:20:29.000 174 33375.33 399.22 2303.47 33.82 2012-06-22 04:20:30.000 174 33375.31 399.24 2303.47 33.82 2012-06-22 04:20:31.000 174 33375.35 399.25 2303.45 33.82 2012-06-22 04:20:31.000 174 33375.33 399.19 2303.47 33.82 2012-06-22 04:20:33.000 174 33375.39 399.18 2303.44 33.82 2012-06-22 04:20:34.000 174 33375.28 399.20 2303.47 33.82 2012-06-22 04:20:35.000 174 33375.28 399.20 2303.41 33.82 2012-06-22 04:20:36.000 174 33375.25 399.20 2303.40 33.82 2012-06-22 04:20:37.000 174 33375.25 399.19 2303.50 33.82 2012-06-22 04:20:38.000 174 33375.25 399.17 2303.39 33.82 2012-06-22 04:20:39.000 174 33375.19 399.21 2303.40 33.82 2012-06-22 04:20:40.000 174 33375.29 399.20 2303.49 33.82 2012-06-22 04:20:41.000 174 33375.27 399.23 2303.50 33.82 2012-06-22 04:20:42.000 174 33375.27 399.19 2303.45 33.82 2012-06-22 04:20:43.000 174 33375.28 399.19 2303.43 33.82 2012-06-22 04:20:44.000 174 33375.20 399.25 2303.47 33.82 2012-06-22 04:20:45.000 174 33375.35 399.16 2303.39 33.82 2012-06-22 04:20:46.000 174 33375.19 399.19 2303.47 33.82 2012-06-22 04:20:47.000 174 33375.24 399.18 2303.43 33.82 2012-06-22 04:20:48.000 174 33375.35 399.21 2303.41 33.82 2012-06-22 04:20:49.000 174 33375.31 399.17 2303.47 33.82 2012-06-22 04:20:50.000 174 33375.30 399.19 2303.52 33.82 2012-06-22 04:20:51.000 174 33375.27 399.20 2303.42 33.82 2012-06-22 04:20:52.000 174 33375.27 399.22 2303.37 33.82 2012-06-22 04:20:53.000 174 33375.27 399.21 2303.40 33.82 2012-06-22 04:20:54.000 174 33375.29 399.18 2303.51 33.82 2012-06-22 04:20:55.000 174 33375.27 399.19 2303.50 33.82 2012-06-22 04:20:56.000 174 33375.24 399.18 2303.36 33.82 2012-06-22 04:20:57.000 174 33375.15 399.24 2303.49 33.82 2012-06-22 04:20:58.000 174 33375.15 399.23 2303.38 33.82 2012-06-22 04:20:59.000 174 33375.22 399.21 2303.41 33.82 2012-06-22 04:21:00.000 174 33375.24 399.23 2303.53 33.82 2012-06-22 04:21:01.000 174 33375.23 399.26 2303.47 33.82 2012-06-22 04:21:02.000 174 33375.26 399.18 2303.51 33.82 2012-06-22 04:21:03.000 174 33375.25 399.23 2303.48 33.82 2012-06-22 04:21:04.000 174 33375.27 399.17 2303.49 33.82 2012-06-22 04:21:05.000 174 33375.22 399.18 2303.50 33.82 2012-06-22 04:21:06.000 174 33375.29 399.21 2303.52 33.82 2012-06-22 04:21:07.000 174 33375.24 399.19 2303.49 33.82 2012-06-22 04:21:08.000 174 33375.20 399.23 2303.48 33.82 2012-06-22 04:21:09.000 174 33375.21 399.21 2303.53 33.82 2012-06-22 04:21:10.000 174 33375.23 399.19 2303.46 33.82 2012-06-22 04:21:11.000 174 33375.22 399.19 2303.51 33.82 2012-06-22 04:21:12.000 174 33375.21 399.17 2303.40 33.82 2012-06-22 04:21:12.000 174 33375.23 399.21 2303.46 33.82 2012-06-22 04:21:14.000 174 33375.29 399.18 2303.41 33.82 2012-06-22 04:21:15.000 174 33375.20 399.21 2303.38 33.82 2012-06-22 04:21:16.000 174 33375.20 399.17 2303.42 33.82 2012-06-22 04:21:17.000 174 33375.25 399.17 2303.45 33.82 2012-06-22 04:21:18.000 174 33375.19 399.21 2303.49 33.82 2012-06-22 04:21:19.000 174 33375.22 399.18 2303.44 33.82 2012-06-22 04:21:20.000 174 33375.18 399.24 2303.47 33.82 2012-06-22 04:21:21.000 174 33375.22 399.20 2303.47 33.82 2012-06-22 04:21:22.000 174 33375.15 399.17 2303.47 33.82 2012-06-22 04:21:23.000 174 33375.14 399.17 2303.51 33.82 2012-06-22 04:21:24.000 174 33375.22 399.21 2303.43 33.82 2012-06-22 04:21:25.000 174 33375.15 399.23 2303.46 33.82 2012-06-22 04:21:25.000 174 33375.24 399.15 2303.50 33.82 2012-06-22 04:21:27.000 174 33375.25 399.20 2303.49 33.82 2012-06-22 04:21:28.000 174 33375.27 399.18 2303.52 33.82 2012-06-22 04:21:29.000 174 33375.29 399.22 2303.46 33.82 2012-06-22 04:21:30.000 174 33375.18 399.23 2303.50 33.82 2012-06-22 04:21:31.000 174 33375.24 399.20 2303.50 33.82 2012-06-22 04:21:32.000 174 33375.21 399.24 2303.47 33.82 2012-06-22 04:21:33.000 174 33375.23 399.18 2303.47 33.82 2012-06-22 04:21:34.000 174 33375.25 399.22 2303.45 33.82 2012-06-22 04:21:35.000 174 33375.21 399.22 2303.47 33.82 2012-06-22 04:21:36.000 174 33375.18 399.17 2303.46 33.82 2012-06-22 04:21:37.000 174 33375.21 399.23 2303.57 33.82 2012-06-22 04:21:38.000 174 33375.18 399.26 2303.52 33.82 2012-06-22 04:21:39.000 174 33375.17 399.22 2303.53 33.82 2012-06-22 04:21:40.000 174 33375.17 399.24 2303.62 33.82 2012-06-22 04:21:41.000 174 33375.15 399.22 2303.53 33.82 2012-06-22 04:21:42.000 174 33375.18 399.19 2303.45 33.82 2012-06-22 04:21:43.000 174 33375.19 399.20 2303.49 33.82 2012-06-22 04:21:44.000 174 33375.18 399.24 2303.50 33.82 2012-06-22 04:21:45.000 174 33375.18 399.22 2303.47 33.82 2012-06-22 04:21:46.000 174 33375.09 399.20 2303.49 33.82 2012-06-22 04:21:47.000 174 33375.11 399.16 2303.43 33.82 2012-06-22 04:21:48.000 174 33375.16 399.23 2303.53 33.82 2012-06-22 04:21:49.000 174 33375.10 399.20 2303.49 33.82 2012-06-22 04:21:50.000 174 33375.21 399.22 2303.52 33.82 2012-06-22 04:21:51.000 174 33374.96 399.28 2303.45 33.82 2012-06-22 04:21:52.000 174 33375.17 399.23 2303.56 33.82 2012-06-22 04:21:53.000 174 33375.08 399.22 2303.61 33.82 2012-06-22 04:21:54.000 174 33375.20 399.21 2303.57 33.82 2012-06-22 04:21:55.000 174 33375.08 399.22 2303.46 33.82 2012-06-22 04:21:56.000 174 33375.03 399.27 2303.53 33.82 2012-06-22 04:21:57.000 174 33375.13 399.21 2303.52 33.82 2012-06-22 04:21:58.000 174 33375.12 399.22 2303.62 33.82 2012-06-22 04:21:59.000 174 33375.04 399.23 2303.49 33.82 2012-06-22 04:22:00.000 174 33375.18 399.23 2303.58 33.82 2012-06-22 04:22:01.000 174 33375.12 399.28 2303.57 33.82 2012-06-22 04:22:02.000 174 33375.09 399.23 2303.55 33.82 2012-06-22 04:22:03.000 174 33374.96 399.24 2303.59 33.82 2012-06-22 04:22:04.000 174 33375.18 399.25 2303.51 33.82 2012-06-22 04:22:05.000 174 33375.10 399.26 2303.55 33.82 2012-06-22 04:22:06.000 174 33374.99 399.26 2303.62 33.82 2012-06-22 04:22:06.000 174 33375.06 399.23 2303.55 33.82 2012-06-22 04:22:08.000 174 33375.07 399.20 2303.58 33.82 2012-06-22 04:22:09.000 174 33375.12 399.27 2303.68 33.82 2012-06-22 04:22:10.000 174 33375.05 399.26 2303.57 33.82 2012-06-22 04:22:11.000 174 33375.04 399.24 2303.61 33.82 2012-06-22 04:22:12.000 174 33374.96 399.22 2303.50 33.82 2012-06-22 04:22:13.000 174 33375.02 399.21 2303.58 33.82 2012-06-22 04:22:14.000 174 33375.11 399.25 2303.57 33.82 2012-06-22 04:22:15.000 174 33375.05 399.24 2303.52 33.82 2012-06-22 04:22:16.000 174 33375.15 399.25 2303.66 33.82 2012-06-22 04:22:17.000 174 33375.03 399.25 2303.67 33.82 2012-06-22 04:22:18.000 174 33375.05 399.24 2303.56 33.82 2012-06-22 04:22:19.000 174 33375.05 399.24 2303.60 33.82 2012-06-22 04:22:19.000 174 33375.10 399.23 2303.56 33.82 2012-06-22 04:22:21.000 174 33375.00 399.21 2303.60 33.82 2012-06-22 04:22:22.000 174 33374.98 399.23 2303.52 33.82 2012-06-22 04:22:23.000 174 33375.06 399.20 2303.56 33.82 2012-06-22 04:22:24.000 174 33375.02 399.23 2303.61 33.82 2012-06-22 04:22:25.000 174 33375.03 399.25 2303.65 33.82 2012-06-22 04:22:26.000 174 33375.01 399.23 2303.61 33.82 2012-06-22 04:22:27.000 174 33375.05 399.23 2303.70 33.82 2012-06-22 04:22:28.000 174 33375.04 399.24 2303.58 33.82 2012-06-22 04:22:29.000 174 33375.05 399.23 2303.67 33.82 2012-06-22 04:22:30.000 174 33375.03 399.25 2303.57 33.82 2012-06-22 04:22:31.000 174 33375.04 399.23 2303.55 33.82 2012-06-22 04:22:32.000 174 33374.94 399.26 2303.71 33.82 2012-06-22 04:22:33.000 174 33375.00 399.24 2303.69 33.82 2012-06-22 04:22:34.000 174 33374.92 399.25 2303.56 33.82 2012-06-22 04:22:35.000 174 33374.96 399.22 2303.58 33.82 2012-06-22 04:22:36.000 174 33374.99 399.26 2303.65 33.82 2012-06-22 04:22:37.000 174 33374.91 399.24 2303.65 33.82 2012-06-22 04:22:38.000 174 33375.01 399.23 2303.61 33.82 2012-06-22 04:22:39.000 174 33374.92 399.25 2303.68 33.82 2012-06-22 04:22:40.000 174 33374.94 399.23 2303.59 33.82 2012-06-22 04:22:41.000 174 33374.92 399.22 2303.63 33.82 2012-06-22 04:22:42.000 174 33374.99 399.23 2303.61 33.82 2012-06-22 04:22:43.000 174 33374.95 399.23 2303.63 33.82 2012-06-22 04:22:44.000 174 33374.96 399.22 2303.65 33.82 2012-06-22 04:22:45.000 174 33374.99 399.25 2303.57 33.82 2012-06-22 04:22:46.000 174 33374.94 399.23 2303.50 33.82 2012-06-22 04:22:47.000 174 33374.89 399.23 2303.51 33.82 2012-06-22 04:22:48.000 174 33374.96 399.29 2303.61 33.82 2012-06-22 04:22:49.000 174 33374.95 399.24 2303.61 33.82 2012-06-22 04:22:50.000 174 33374.97 399.25 2303.65 33.82 2012-06-22 04:22:51.000 174 33374.94 399.22 2303.59 33.82 2012-06-22 04:22:52.000 174 33374.87 399.25 2303.59 33.82 2012-06-22 04:22:53.000 174 33374.91 399.20 2303.61 33.82 2012-06-22 04:22:54.000 174 33375.00 399.31 2303.63 33.82 2012-06-22 04:22:55.000 174 33374.89 399.25 2303.67 33.82 2012-06-22 04:22:56.000 174 33374.85 399.24 2303.62 33.82 2012-06-22 04:22:57.000 174 33374.90 399.28 2303.62 33.82 2012-06-22 04:22:58.000 174 33374.92 399.27 2303.69 33.82 2012-06-22 04:22:59.000 174 33374.88 399.27 2303.63 33.82 2012-06-22 04:23:00.000 174 33374.92 399.27 2303.72 33.82 2012-06-22 04:23:00.000 174 33374.95 399.27 2303.66 33.82 2012-06-22 04:23:02.000 174 33374.95 399.25 2303.62 33.82 2012-06-22 04:23:03.000 174 33374.99 399.25 2303.66 33.82 2012-06-22 04:23:04.000 174 33375.08 399.23 2303.61 33.82 2012-06-22 04:23:05.000 174 33374.98 399.28 2303.69 33.82 2012-06-22 04:23:06.000 174 33375.02 399.30 2303.62 33.82 2012-06-22 04:23:07.000 174 33374.93 399.27 2303.59 33.82 2012-06-22 04:23:08.000 174 33374.98 399.27 2303.58 33.82 2012-06-22 04:23:09.000 174 33374.93 399.27 2303.63 33.82 2012-06-22 04:23:10.000 174 33374.90 399.27 2303.71 33.82 2012-06-22 04:23:11.000 174 33374.92 399.23 2303.68 33.82 2012-06-22 04:23:12.000 174 33374.87 399.24 2303.68 33.82 2012-06-22 04:23:13.000 174 33374.93 399.26 2303.69 33.82 2012-06-22 04:23:13.000 174 33374.81 399.27 2303.68 33.82 2012-06-22 04:23:15.000 174 33374.98 399.28 2303.61 33.82 2012-06-22 04:23:16.000 174 33374.96 399.27 2303.68 33.82 2012-06-22 04:23:17.000 174 33374.91 399.25 2303.66 33.82 2012-06-22 04:23:18.000 174 33375.01 399.25 2303.63 33.82 2012-06-22 04:23:19.000 174 33374.90 399.27 2303.64 33.82 2012-06-22 04:23:20.000 174 33374.94 399.23 2303.69 33.82 2012-06-22 04:23:21.000 174 33374.99 399.30 2303.62 33.82 2012-06-22 04:23:22.000 174 33374.94 399.27 2303.67 33.82 2012-06-22 04:23:23.000 174 33374.94 399.24 2303.62 33.82 2012-06-22 04:23:24.000 174 33374.93 399.28 2303.72 33.82 2012-06-22 04:23:25.000 174 33374.86 399.27 2303.68 33.82 2012-06-22 04:23:26.000 174 33374.84 399.26 2303.66 33.82 2012-06-22 04:23:27.000 174 33374.97 399.24 2303.70 33.82 2012-06-22 04:23:28.000 174 33374.92 399.31 2303.65 33.82 2012-06-22 04:23:29.000 174 33374.92 399.30 2303.62 33.82 2012-06-22 04:23:30.000 174 33374.94 399.28 2303.65 33.82 2012-06-22 04:23:31.000 174 33374.83 399.27 2303.61 33.82 2012-06-22 04:23:32.000 174 33374.83 399.26 2303.66 33.82 2012-06-22 04:23:33.000 174 33374.90 399.31 2303.66 33.82 2012-06-22 04:23:34.000 174 33374.74 399.31 2303.70 33.82 2012-06-22 04:23:35.000 174 33374.84 399.31 2303.62 33.82 2012-06-22 04:23:36.000 174 33374.93 399.28 2303.57 33.82 2012-06-22 04:23:37.000 174 33374.85 399.31 2303.63 33.82 2012-06-22 04:23:38.000 174 33374.81 399.31 2303.69 33.82 2012-06-22 04:23:39.000 174 33374.88 399.27 2303.79 33.82 2012-06-22 04:23:40.000 174 33374.78 399.31 2303.72 33.82 2012-06-22 04:23:41.000 174 33374.75 399.31 2303.66 33.82 2012-06-22 04:23:42.000 174 33374.76 399.27 2303.64 33.82 2012-06-22 04:23:43.000 174 33374.78 399.30 2303.66 33.82 2012-06-22 04:23:44.000 174 33374.83 399.31 2303.66 33.82 2012-06-22 04:23:45.000 174 33374.99 399.35 2303.71 33.82 2012-06-22 04:23:46.000 174 33374.79 399.33 2303.68 33.82 2012-06-22 04:23:47.000 174 33374.74 399.31 2303.72 33.82 2012-06-22 04:23:48.000 174 33374.82 399.29 2303.68 33.82 2012-06-22 04:23:49.000 174 33374.86 399.32 2303.64 33.82 2012-06-22 04:23:50.000 174 33374.84 399.32 2303.73 33.82 2012-06-22 04:23:51.000 174 33374.89 399.31 2303.61 33.82 2012-06-22 04:23:52.000 174 33374.71 399.31 2303.83 33.82 2012-06-22 04:23:53.000 174 33374.84 399.30 2303.81 33.82 2012-06-22 04:23:54.000 174 33374.83 399.33 2303.64 33.82 2012-06-22 04:23:54.000 174 33374.78 399.35 2303.74 33.82 2012-06-22 04:23:56.000 174 33374.76 399.33 2303.68 33.82 2012-06-22 04:23:57.000 174 33374.74 399.37 2303.71 33.82 2012-06-22 04:23:58.000 174 33374.71 399.34 2303.76 33.82 2012-06-22 04:23:59.000 174 33374.74 399.31 2303.68 33.82 2012-06-22 04:24:00.000 174 33374.84 399.36 2303.72 33.82 2012-06-22 04:24:01.000 174 33374.75 399.36 2303.68 33.82 2012-06-22 04:24:02.000 174 33374.79 399.34 2303.71 33.82 2012-06-22 04:24:03.000 174 33374.87 399.30 2303.76 33.82 2012-06-22 04:24:04.000 174 33374.71 399.32 2303.68 33.82 2012-06-22 04:24:05.000 174 33374.67 399.29 2303.76 33.82 2012-06-22 04:24:06.000 174 33374.74 399.37 2303.66 33.82 2012-06-22 04:24:07.000 174 33374.71 399.28 2303.72 33.82 2012-06-22 04:24:07.000 174 33374.64 399.34 2303.72 33.82 2012-06-22 04:24:09.000 174 33374.78 399.34 2303.71 33.82 2012-06-22 04:24:10.000 174 33374.75 399.33 2303.73 33.82 2012-06-22 04:24:11.000 174 33374.69 399.34 2303.74 33.82 2012-06-22 04:24:12.000 174 33374.68 399.34 2303.74 33.82 2012-06-22 04:24:13.000 174 33374.76 399.34 2303.74 33.82 2012-06-22 04:24:14.000 174 33374.65 399.33 2303.69 33.82 2012-06-22 04:24:15.000 174 33374.87 399.34 2303.69 33.82 2012-06-22 04:24:16.000 174 33374.77 399.37 2303.76 33.82 2012-06-22 04:24:17.000 174 33374.77 399.37 2303.76 33.82 2012-06-22 04:24:18.000 174 33374.77 399.33 2303.71 33.82 2012-06-22 04:24:19.000 174 33374.75 399.34 2303.70 33.82 2012-06-22 04:24:20.000 174 33374.80 399.36 2303.66 33.82 2012-06-22 04:24:21.000 174 33374.76 399.34 2303.68 33.82 2012-06-22 04:24:22.000 174 33374.79 399.37 2303.68 33.82 2012-06-22 04:24:23.000 174 33374.69 399.35 2303.68 33.82 2012-06-22 04:24:24.000 174 33374.71 399.35 2303.74 33.82 2012-06-22 04:24:25.000 174 33374.75 399.42 2303.69 33.82 2012-06-22 04:24:26.000 174 33374.81 399.39 2303.72 33.82 2012-06-22 04:24:27.000 174 33374.72 399.31 2303.68 33.82 2012-06-22 04:24:28.000 174 33374.77 399.35 2303.68 33.82 2012-06-22 04:24:29.000 174 33374.75 399.37 2303.64 33.82 2012-06-22 04:24:30.000 174 33374.81 399.37 2303.69 33.82 2012-06-22 04:24:31.000 174 33374.79 399.39 2303.66 33.82 2012-06-22 04:24:32.000 174 33374.87 399.35 2303.73 33.82 2012-06-22 04:24:33.000 174 33374.74 399.39 2303.72 33.82 2012-06-22 04:24:34.000 174 33374.77 399.35 2303.65 33.82 2012-06-22 04:24:35.000 174 33374.75 399.37 2303.61 33.82 2012-06-22 04:24:36.000 174 33374.77 399.35 2303.68 33.82 2012-06-22 04:24:37.000 174 33374.74 399.42 2303.66 33.82 2012-06-22 04:24:38.000 174 33374.72 399.35 2303.76 33.82 2012-06-22 04:24:39.000 174 33374.68 399.39 2303.72 33.82 2012-06-22 04:24:40.000 174 33374.70 399.38 2303.72 33.82 2012-06-22 04:24:41.000 174 33374.79 399.38 2303.71 33.82 2012-06-22 04:24:42.000 174 33374.72 399.40 2303.78 33.82 2012-06-22 04:24:43.000 174 33374.75 399.35 2303.76 33.82 2012-06-22 04:24:44.000 174 33374.73 399.34 2303.68 33.82 2012-06-22 04:24:45.000 174 33374.77 399.38 2303.72 33.82 2012-06-22 04:24:46.000 174 33374.62 399.38 2303.73 33.82 2012-06-22 04:24:47.000 174 33374.73 399.37 2303.77 33.82 2012-06-22 04:24:48.000 174 33374.70 399.39 2303.74 33.82 2012-06-22 04:24:48.000 174 33374.67 399.37 2303.78 33.82 2012-06-22 04:24:50.000 174 33374.66 399.38 2303.68 33.82 2012-06-22 04:24:51.000 174 33374.77 399.38 2303.80 33.82 2012-06-22 04:24:52.000 174 33374.68 399.35 2303.72 33.82 2012-06-22 04:24:53.000 174 33374.74 399.40 2303.77 33.82 2012-06-22 04:24:54.000 174 33374.74 399.40 2303.71 33.82 2012-06-22 04:24:55.000 174 33374.76 399.39 2303.84 33.82 2012-06-22 04:24:56.000 174 33374.81 399.37 2303.72 33.82 2012-06-22 04:24:57.000 174 33374.80 399.39 2303.73 33.82 2012-06-22 04:24:58.000 174 33374.71 399.40 2303.78 33.82 2012-06-22 04:24:59.000 174 33374.74 399.38 2303.73 33.82 2012-06-22 04:25:00.000 174 33374.77 399.39 2303.78 33.82 2012-06-22 04:25:01.000 174 33374.80 399.42 2303.66 33.82 2012-06-22 04:25:01.000 174 33374.69 399.43 2303.71 33.82 2012-06-22 04:25:03.000 174 33374.70 399.41 2303.69 33.82 2012-06-22 04:25:04.000 174 33374.70 399.34 2303.78 33.82 2012-06-22 04:25:05.000 174 33374.75 399.37 2303.71 33.82 2012-06-22 04:25:06.000 174 33374.78 399.34 2303.80 33.82 2012-06-22 04:25:07.000 174 33374.80 399.40 2303.78 33.82 2012-06-22 04:25:08.000 174 33374.87 399.34 2303.72 33.82 2012-06-22 04:25:09.000 174 33374.81 399.40 2303.72 33.82 2012-06-22 04:25:10.000 174 33374.75 399.38 2303.77 33.82 2012-06-22 04:25:11.000 174 33374.79 399.38 2303.74 33.82 2012-06-22 04:25:12.000 174 33374.73 399.37 2303.70 33.82 2012-06-22 04:25:13.000 174 33374.81 399.37 2303.66 33.82 2012-06-22 04:25:14.000 174 33374.81 399.37 2303.66 33.82 2012-06-22 04:25:15.000 174 33374.72 399.38 2303.69 33.82 2012-06-22 04:25:16.000 174 33374.89 399.37 2303.70 33.82 2012-06-22 04:25:17.000 174 33374.75 399.36 2303.71 33.82 2012-06-22 04:25:18.000 174 33374.80 399.33 2303.72 33.82 2012-06-22 04:25:19.000 174 33374.77 399.37 2303.71 33.82 2012-06-22 04:25:20.000 174 33374.80 399.39 2303.75 33.82 2012-06-22 04:25:21.000 174 33374.71 399.34 2303.70 33.82 2012-06-22 04:25:22.000 174 33374.87 399.40 2303.65 33.82 2012-06-22 04:25:23.000 174 33374.83 399.38 2303.66 33.82 2012-06-22 04:25:24.000 174 33374.82 399.31 2303.70 33.82 2012-06-22 04:25:25.000 174 33374.78 399.37 2303.69 33.82 2012-06-22 04:25:26.000 174 33374.74 399.39 2303.66 33.82 2012-06-22 04:25:27.000 174 33374.68 399.34 2303.65 33.82 2012-06-22 04:25:28.000 174 33374.81 399.37 2303.70 33.82 2012-06-22 04:25:29.000 174 33374.69 399.35 2303.66 33.82 2012-06-22 04:25:30.000 174 33374.76 399.36 2303.68 33.82 2012-06-22 04:25:31.000 174 33374.75 399.38 2303.69 33.82 2012-06-22 04:25:32.000 174 33374.71 399.35 2303.77 33.82 2012-06-22 04:25:33.000 174 33374.75 399.36 2303.68 33.82 2012-06-22 04:25:34.000 174 33374.83 399.37 2303.73 33.82 2012-06-22 04:25:35.000 174 33374.77 399.35 2303.75 33.82 2012-06-22 04:25:36.000 174 33374.83 399.37 2303.68 33.82 2012-06-22 04:25:37.000 174 33374.77 399.40 2303.72 33.82 2012-06-22 04:25:38.000 174 33374.71 399.33 2303.79 33.82 2012-06-22 04:25:39.000 174 33374.75 399.36 2303.70 33.82 2012-06-22 04:25:40.000 174 33374.77 399.35 2303.74 33.82 2012-06-22 04:25:41.000 174 33374.76 399.36 2303.76 33.82 2012-06-22 04:25:42.000 174 33374.83 399.37 2303.74 33.82 2012-06-22 04:25:42.000 174 33374.72 399.38 2303.69 33.82 2012-06-22 04:25:44.000 174 33374.77 399.37 2303.76 33.82 2012-06-22 04:25:45.000 174 33374.67 399.38 2303.66 33.82 2012-06-22 04:25:46.000 174 33374.81 399.35 2303.69 33.82 2012-06-22 04:25:47.000 174 33374.78 399.33 2303.74 33.82 2012-06-22 04:25:48.000 174 33374.82 399.38 2303.77 33.82 2012-06-22 04:25:49.000 174 33374.80 399.37 2303.71 33.82 2012-06-22 04:25:50.000 174 33374.84 399.37 2303.72 33.82 2012-06-22 04:25:51.000 174 33374.81 399.35 2303.66 33.82 2012-06-22 04:25:52.000 174 33374.81 399.36 2303.72 33.82 2012-06-22 04:25:53.000 174 33374.74 399.38 2303.76 33.82 2012-06-22 04:25:54.000 174 33374.76 399.39 2303.74 33.82 2012-06-22 04:25:55.000 174 33374.83 399.37 2303.72 33.82 2012-06-22 04:25:55.000 174 33374.69 399.37 2303.73 33.82 2012-06-22 04:25:57.000 174 33374.82 399.35 2303.74 33.82 2012-06-22 04:25:58.000 174 33374.66 399.38 2303.74 33.82 2012-06-22 04:25:59.000 174 33374.76 399.39 2303.67 33.82 2012-06-22 04:26:00.000 174 33374.83 399.39 2303.74 33.82 2012-06-22 04:26:01.000 174 33374.77 399.36 2303.70 33.82 2012-06-22 04:26:02.000 174 33374.83 399.38 2303.71 33.82 2012-06-22 04:26:03.000 174 33374.83 399.34 2303.84 33.82 2012-06-22 04:26:04.000 174 33374.84 399.34 2303.73 33.82 2012-06-22 04:26:05.000 174 33374.83 399.35 2303.70 33.82 2012-06-22 04:26:06.000 174 33374.72 399.35 2303.61 33.82 2012-06-22 04:26:07.000 174 33374.78 399.37 2303.76 33.82 2012-06-22 04:26:08.000 174 33374.71 399.37 2303.74 33.82 2012-06-22 04:26:09.000 174 33374.89 399.33 2303.72 33.82 2012-06-22 04:26:10.000 174 33374.81 399.42 2303.76 33.82 2012-06-22 04:26:11.000 174 33374.81 399.40 2303.65 33.82 2012-06-22 04:26:12.000 174 33374.78 399.37 2303.73 33.82 2012-06-22 04:26:13.000 174 33374.80 399.37 2303.75 33.82 2012-06-22 04:26:14.000 174 33374.67 399.34 2303.66 33.82 2012-06-22 04:26:15.000 174 33374.84 399.36 2303.77 33.82 2012-06-22 04:26:16.000 174 33374.81 399.41 2303.76 33.82 2012-06-22 04:26:17.000 174 33374.78 399.36 2303.74 33.82 2012-06-22 04:26:18.000 174 33374.83 399.39 2303.78 33.82 2012-06-22 04:26:19.000 174 33374.89 399.40 2303.70 33.82 2012-06-22 04:26:20.000 174 33374.83 399.40 2303.81 33.82 2012-06-22 04:26:21.000 174 33374.81 399.37 2303.72 33.82 2012-06-22 04:26:22.000 174 33374.78 399.42 2303.80 33.82 2012-06-22 04:26:23.000 174 33374.77 399.40 2303.77 33.82 2012-06-22 04:26:24.000 174 33374.77 399.40 2303.71 33.82 2012-06-22 04:26:25.000 174 33374.74 399.40 2303.80 33.82 2012-06-22 04:26:26.000 174 33374.78 399.34 2303.68 33.82 2012-06-22 04:26:27.000 174 33374.80 399.38 2303.76 33.82 2012-06-22 04:26:28.000 174 33374.74 399.44 2303.65 33.82 2012-06-22 04:26:29.000 174 33374.77 399.39 2303.63 33.82 2012-06-22 04:26:30.000 174 33374.77 399.38 2303.74 33.82 2012-06-22 04:26:31.000 174 33374.79 399.37 2303.71 33.82 2012-06-22 04:26:32.000 174 33374.68 399.37 2303.80 33.82 2012-06-22 04:26:33.000 174 33374.68 399.38 2303.71 33.82 2012-06-22 04:26:34.000 174 33374.80 399.36 2303.81 33.82 2012-06-22 04:26:35.000 174 33374.75 399.36 2303.75 33.82 2012-06-22 04:26:36.000 174 33374.83 399.41 2303.77 33.82 2012-06-22 04:26:36.000 174 33374.79 399.39 2303.73 33.82 2012-06-22 04:26:38.000 174 33374.86 399.34 2303.72 33.82 2012-06-22 04:26:39.000 174 33374.78 399.38 2303.70 33.82 2012-06-22 04:26:40.000 174 33374.80 399.35 2303.73 33.82 2012-06-22 04:26:41.000 174 33374.78 399.32 2303.73 33.82 2012-06-22 04:26:42.000 174 33374.78 399.37 2303.73 33.82 2012-06-22 04:26:43.000 174 33374.79 399.33 2303.76 33.82 2012-06-22 04:26:44.000 174 33374.71 399.38 2303.76 33.82 2012-06-22 04:26:45.000 174 33374.77 399.33 2303.71 33.82 2012-06-22 04:26:46.000 174 33374.82 399.36 2303.76 33.82 2012-06-22 04:26:47.000 174 33374.75 399.33 2303.68 33.82 2012-06-22 04:26:48.000 174 33374.71 399.37 2303.76 33.82 2012-06-22 04:26:49.000 174 33374.78 399.38 2303.77 33.82 2012-06-22 04:26:49.000 174 33374.74 399.35 2303.76 33.82 2012-06-22 04:26:51.000 174 33374.69 399.39 2303.72 33.82 2012-06-22 04:26:52.000 174 33374.76 399.37 2303.74 33.82 2012-06-22 04:26:53.000 174 33374.69 399.35 2303.70 33.82 2012-06-22 04:26:54.000 174 33374.75 399.35 2303.67 33.82 2012-06-22 04:26:55.000 174 33374.74 399.39 2303.75 33.82 2012-06-22 04:26:56.000 174 33374.71 399.39 2303.72 33.82 2012-06-22 04:26:57.000 174 33374.69 399.39 2303.67 33.82 2012-06-22 04:26:58.000 174 33374.68 399.37 2303.71 33.82 2012-06-22 04:26:59.000 174 33374.74 399.37 2303.72 33.82 2012-06-22 04:27:00.000 174 33374.78 399.36 2303.77 33.82 2012-06-22 04:27:01.000 174 33374.75 399.36 2303.78 33.82 2012-06-22 04:27:02.000 174 33374.72 399.35 2303.81 33.82 2012-06-22 04:27:03.000 174 33374.69 399.33 2303.70 33.82 2012-06-22 04:27:04.000 174 33374.86 399.37 2303.71 33.82 2012-06-22 04:27:05.000 174 33374.72 399.40 2303.74 33.82 2012-06-22 04:27:06.000 174 33374.69 399.41 2303.74 33.82 2012-06-22 04:27:07.000 174 33374.75 399.39 2303.73 33.82 2012-06-22 04:27:08.000 174 33374.67 399.37 2303.78 33.82 2012-06-22 04:27:09.000 174 33374.69 399.35 2303.71 33.82 2012-06-22 04:27:10.000 174 33374.77 399.37 2303.77 33.82 2012-06-22 04:27:11.000 174 33374.75 399.36 2303.76 33.82 2012-06-22 04:27:12.000 174 33374.64 399.36 2303.75 33.82 2012-06-22 04:27:13.000 174 33374.78 399.40 2303.72 33.82 2012-06-22 04:27:14.000 174 33374.67 399.35 2303.72 33.82 2012-06-22 04:27:15.000 174 33374.72 399.40 2303.86 33.82 2012-06-22 04:27:16.000 174 33374.65 399.38 2303.76 33.82 2012-06-22 04:27:17.000 174 33374.65 399.38 2303.77 33.82 2012-06-22 04:27:18.000 174 33374.71 399.39 2303.78 33.82 2012-06-22 04:27:19.000 174 33374.68 399.39 2303.77 33.82 2012-06-22 04:27:20.000 174 33374.64 399.42 2303.81 33.82 2012-06-22 04:27:21.000 174 33374.59 399.44 2303.81 33.82 2012-06-22 04:27:22.000 174 33374.80 399.44 2303.82 33.82 2012-06-22 04:27:23.000 174 33374.62 399.44 2303.74 33.82 2012-06-22 04:27:24.000 174 33374.67 399.37 2303.81 33.82 2012-06-22 04:27:25.000 174 33374.66 399.39 2303.82 33.82 2012-06-22 04:27:26.000 174 33374.72 399.40 2303.79 33.82 2012-06-22 04:27:27.000 174 33374.61 399.43 2303.80 33.82 2012-06-22 04:27:28.000 174 33374.69 399.37 2303.81 33.82 2012-06-22 04:27:29.000 174 33374.67 399.41 2303.84 33.82 2012-06-22 04:27:30.000 174 33374.63 399.39 2303.81 33.82 2012-06-22 04:27:30.000 174 33374.67 399.38 2303.86 33.82 2012-06-22 04:27:32.000 174 33374.64 399.38 2303.76 33.82 2012-06-22 04:27:33.000 174 33374.70 399.36 2303.81 33.82 2012-06-22 04:27:34.000 174 33374.65 399.39 2303.70 33.82 2012-06-22 04:27:35.000 174 33374.65 399.38 2303.75 33.82 2012-06-22 04:27:36.000 174 33374.67 399.41 2303.81 33.82 2012-06-22 04:27:37.000 174 33374.71 399.42 2303.83 33.82 2012-06-22 04:27:38.000 174 33374.55 399.40 2303.85 33.82 2012-06-22 04:27:39.000 174 33374.65 399.41 2303.81 33.82 2012-06-22 04:27:40.000 174 33374.72 399.43 2303.85 33.82 2012-06-22 04:27:41.000 174 33374.69 399.41 2303.78 33.82 2012-06-22 04:27:42.000 174 33374.72 399.38 2303.85 33.82 2012-06-22 04:27:43.000 174 33374.64 399.42 2303.86 33.82 2012-06-22 04:27:43.000 174 33374.69 399.41 2303.80 33.82 2012-06-22 04:27:45.000 174 33374.71 399.39 2303.88 33.82 2012-06-22 04:27:46.000 174 33374.62 399.44 2303.84 33.82 2012-06-22 04:27:47.000 174 33374.61 399.41 2303.79 33.82 2012-06-22 04:27:48.000 174 33374.68 399.42 2303.86 33.82 2012-06-22 04:27:49.000 174 33374.65 399.41 2303.88 33.82 2012-06-22 04:27:50.000 174 33374.65 399.44 2303.89 33.82 2012-06-22 04:27:51.000 174 33374.61 399.47 2303.83 33.82 2012-06-22 04:27:52.000 174 33374.72 399.37 2303.87 33.82 2012-06-22 04:27:53.000 174 33374.63 399.36 2303.83 33.82 2012-06-22 04:27:54.000 174 33374.64 399.39 2303.87 33.82 2012-06-22 04:27:55.000 174 33374.77 399.39 2303.82 33.82 2012-06-22 04:27:56.000 174 33374.71 399.38 2303.83 33.82 2012-06-22 04:27:57.000 174 33374.56 399.37 2303.86 33.82 2012-06-22 04:27:58.000 174 33374.71 399.41 2303.86 33.82 2012-06-22 04:27:59.000 174 33374.69 399.39 2303.83 33.82 2012-06-22 04:28:00.000 174 33374.60 399.44 2303.82 33.82 2012-06-22 04:28:01.000 174 33374.71 399.39 2303.81 33.82 2012-06-22 04:28:02.000 174 33374.65 399.40 2303.86 33.82 2012-06-22 04:28:03.000 174 33374.56 399.39 2303.81 33.82 2012-06-22 04:28:04.000 174 33374.62 399.40 2303.84 33.82 2012-06-22 04:28:05.000 174 33374.58 399.39 2303.77 33.82 2012-06-22 04:28:06.000 174 33374.72 399.41 2303.88 33.82 2012-06-22 04:28:07.000 174 33374.64 399.39 2303.85 33.82 2012-06-22 04:28:08.000 174 33374.64 399.36 2303.86 33.82 2012-06-22 04:28:09.000 174 33374.63 399.43 2303.96 33.82 2012-06-22 04:28:10.000 174 33374.57 399.45 2303.83 33.82 2012-06-22 04:28:11.000 174 33374.53 399.41 2303.84 33.82 2012-06-22 04:28:12.000 174 33374.52 399.42 2303.81 33.82 2012-06-22 04:28:13.000 174 33374.56 399.41 2303.80 33.82 2012-06-22 04:28:14.000 174 33374.59 399.44 2303.86 33.82 2012-06-22 04:28:15.000 174 33374.54 399.39 2303.87 33.82 2012-06-22 04:28:16.000 174 33374.56 399.45 2303.95 33.82 2012-06-22 04:28:17.000 174 33374.56 399.43 2303.89 33.82 2012-06-22 04:28:18.000 174 33374.58 399.43 2303.91 33.82 2012-06-22 04:28:19.000 174 33374.53 399.42 2303.78 33.82 2012-06-22 04:28:20.000 174 33374.53 399.40 2303.89 33.82 2012-06-22 04:28:21.000 174 33374.47 399.44 2303.90 33.82 2012-06-22 04:28:22.000 174 33374.55 399.42 2303.88 33.82 2012-06-22 04:28:23.000 174 33374.57 399.39 2303.80 33.82 2012-06-22 04:28:24.000 174 33374.66 399.40 2303.86 33.82 2012-06-22 04:28:24.000 174 33374.60 399.46 2303.81 33.82 2012-06-22 04:28:26.000 174 33374.56 399.42 2303.91 33.82 2012-06-22 04:28:27.000 174 33374.52 399.44 2303.89 33.82 2012-06-22 04:28:28.000 174 33374.66 399.38 2303.91 33.82 2012-06-22 04:28:29.000 174 33374.53 399.36 2303.85 33.82 2012-06-22 04:28:30.000 174 33374.56 399.42 2303.89 33.82 2012-06-22 04:28:31.000 174 33374.49 399.43 2303.90 33.82 2012-06-22 04:28:32.000 174 33374.54 399.47 2303.89 33.82 2012-06-22 04:28:33.000 174 33374.64 399.47 2303.87 33.82 2012-06-22 04:28:34.000 174 33374.59 399.42 2303.85 33.82 2012-06-22 04:28:35.000 174 33374.47 399.41 2303.86 33.82 2012-06-22 04:28:36.000 174 33374.50 399.46 2303.91 33.82 2012-06-22 04:28:37.000 174 33374.53 399.40 2303.89 33.82 2012-06-22 04:28:37.000 174 33374.56 399.44 2303.86 33.82 2012-06-22 04:28:39.000 174 33374.55 399.40 2303.90 33.82 2012-06-22 04:28:40.000 174 33374.56 399.39 2303.90 33.82 2012-06-22 04:28:41.000 174 33374.47 399.41 2303.85 33.82 2012-06-22 04:28:42.000 174 33374.56 399.40 2303.86 33.82 2012-06-22 04:28:43.000 174 33374.59 399.42 2303.88 33.82 2012-06-22 04:28:44.000 174 33374.53 399.42 2303.86 33.82 2012-06-22 04:28:45.000 174 33374.57 399.42 2303.85 33.82 2012-06-22 04:28:46.000 174 33374.64 399.42 2303.90 33.82 2012-06-22 04:28:47.000 174 33374.50 399.44 2303.86 33.82 2012-06-22 04:28:48.000 174 33374.53 399.44 2303.89 33.82 2012-06-22 04:28:49.000 174 33374.50 399.43 2303.98 33.82 2012-06-22 04:28:50.000 174 33374.59 399.41 2303.89 33.82 2012-06-22 04:28:51.000 174 33374.53 399.44 2303.90 33.82 2012-06-22 04:28:52.000 174 33374.56 399.42 2303.95 33.82 2012-06-22 04:28:53.000 174 33374.54 399.43 2303.90 33.82 2012-06-22 04:28:54.000 174 33374.59 399.36 2303.96 33.82 2012-06-22 04:28:55.000 174 33374.55 399.43 2303.92 33.82 2012-06-22 04:28:56.000 174 33374.48 399.40 2304.00 33.82 2012-06-22 04:28:57.000 174 33374.55 399.41 2303.89 33.82 2012-06-22 04:28:58.000 174 33374.57 399.42 2303.90 33.82 2012-06-22 04:28:59.000 174 33374.50 399.43 2303.92 33.82 2012-06-22 04:29:00.000 174 33374.59 399.36 2303.92 33.82 2012-06-22 04:29:01.000 174 33374.61 399.45 2303.97 33.82 2012-06-22 04:29:02.000 174 33374.53 399.40 2303.91 33.82 2012-06-22 04:29:03.000 174 33374.64 399.41 2303.89 33.82 2012-06-22 04:29:04.000 174 33374.55 399.43 2303.91 33.82 2012-06-22 04:29:05.000 174 33374.55 399.37 2303.86 33.82 2012-06-22 04:29:06.000 174 33374.57 399.36 2303.89 33.82 2012-06-22 04:29:07.000 174 33374.55 399.38 2303.86 33.82 2012-06-22 04:29:08.000 174 33374.52 399.41 2303.93 33.82 2012-06-22 04:29:09.000 174 33374.56 399.39 2303.90 33.82 2012-06-22 04:29:10.000 174 33374.53 399.39 2303.91 33.82 2012-06-22 04:29:11.000 174 33374.49 399.39 2303.93 33.82 2012-06-22 04:29:12.000 174 33374.50 399.33 2303.94 33.82 2012-06-22 04:29:13.000 174 33374.53 399.39 2303.84 33.82 2012-06-22 04:29:14.000 174 33374.42 399.39 2304.00 33.82 2012-06-22 04:29:15.000 174 33374.67 399.38 2303.94 33.82 2012-06-22 04:29:16.000 174 33374.67 399.40 2303.87 33.82 2012-06-22 04:29:17.000 174 33374.52 399.39 2303.83 33.82 2012-06-22 04:29:18.000 174 33374.61 399.38 2303.93 33.82 2012-06-22 04:29:18.000 174 33374.59 399.40 2304.03 33.82 2012-06-22 04:29:20.000 174 33374.52 399.38 2303.89 33.82 2012-06-22 04:29:21.000 174 33374.56 399.36 2303.90 33.82 2012-06-22 04:29:22.000 174 33374.53 399.38 2303.85 33.82 2012-06-22 04:29:23.000 174 33374.50 399.36 2303.86 33.82 2012-06-22 04:29:24.000 174 33374.57 399.36 2303.95 33.82 2012-06-22 04:29:25.000 174 33374.59 399.37 2303.96 33.82 2012-06-22 04:29:26.000 174 33374.57 399.35 2303.98 33.82 2012-06-22 04:29:27.000 174 33374.54 399.40 2303.93 33.82 2012-06-22 04:29:28.000 174 33374.62 399.37 2303.97 33.82 2012-06-22 04:29:29.000 174 33374.46 399.37 2303.95 33.82 2012-06-22 04:29:30.000 174 33374.53 399.35 2303.97 33.82 2012-06-22 04:29:31.000 174 33374.52 399.37 2303.95 33.82 2012-06-22 04:29:31.000 174 33374.46 399.39 2304.02 33.82 2012-06-22 04:29:33.000 174 33374.53 399.37 2303.91 33.82 2012-06-22 04:29:34.000 174 33374.56 399.36 2304.00 33.82 2012-06-22 04:29:35.000 174 33374.52 399.37 2304.01 33.82 2012-06-22 04:29:36.000 174 33374.49 399.34 2303.93 33.82 2012-06-22 04:29:37.000 174 33374.61 399.40 2303.87 33.82 2012-06-22 04:29:38.000 174 33374.53 399.37 2303.86 33.82 2012-06-22 04:29:39.000 174 33374.57 399.37 2303.99 33.82 2012-06-22 04:29:40.000 174 33374.52 399.36 2303.91 33.82 2012-06-22 04:29:41.000 174 33374.55 399.35 2303.94 33.82 2012-06-22 04:29:42.000 174 33374.52 399.36 2303.96 33.82 2012-06-22 04:29:43.000 174 33374.55 399.38 2303.95 33.82 2012-06-22 04:29:44.000 174 33374.55 399.32 2303.92 33.82 2012-06-22 04:29:45.000 174 33374.54 399.38 2304.02 33.82 2012-06-22 04:29:46.000 174 33374.47 399.38 2303.98 33.82 2012-06-22 04:29:47.000 174 33374.47 399.36 2303.86 33.82 2012-06-22 04:29:48.000 174 33374.56 399.39 2303.93 33.82 2012-06-22 04:29:49.000 174 33374.49 399.34 2303.90 33.82 2012-06-22 04:29:50.000 174 33374.56 399.35 2303.97 33.82 2012-06-22 04:29:51.000 174 33374.49 399.36 2303.94 33.82 2012-06-22 04:29:52.000 174 33374.65 399.36 2303.97 33.82 2012-06-22 04:29:53.000 174 33374.54 399.34 2303.99 33.82 2012-06-22 04:29:54.000 174 33374.50 399.38 2303.99 33.82 2012-06-22 04:29:55.000 174 33374.53 399.34 2303.96 33.82 2012-06-22 04:29:56.000 174 33374.56 399.35 2303.94 33.82 2012-06-22 04:29:57.000 174 33374.56 399.32 2303.91 33.82 2012-06-22 04:29:58.000 174 33374.63 399.38 2304.02 33.82 2012-06-22 04:29:59.000 174 33374.50 399.39 2303.99 33.82 2012-06-22 04:30:00.000 174 33374.53 399.37 2303.91 33.82 2012-06-22 04:30:01.000 174 33374.55 399.37 2303.96 33.82 2012-06-22 04:30:02.000 174 33374.53 399.32 2303.93 33.82 2012-06-22 04:30:03.000 174 33374.58 399.32 2303.96 33.82 2012-06-22 04:30:04.000 174 33374.49 399.33 2304.00 33.82 2012-06-22 04:30:05.000 174 33374.49 399.39 2303.95 33.82 2012-06-22 04:30:06.000 174 33374.55 399.38 2303.93 33.82 2012-06-22 04:30:07.000 174 33374.55 399.39 2303.93 33.82 2012-06-22 04:30:08.000 174 33374.48 399.39 2303.94 33.82 2012-06-22 04:30:09.000 174 33374.50 399.34 2303.96 33.82 2012-06-22 04:30:10.000 174 33374.52 399.37 2303.97 33.82 2012-06-22 04:30:11.000 174 33374.48 399.37 2303.93 33.82 2012-06-22 04:30:12.000 174 33374.52 399.36 2303.92 33.82 2012-06-22 04:30:12.000 174 33374.54 399.40 2303.92 33.82 2012-06-22 04:30:14.000 174 33374.48 399.40 2303.96 33.82 2012-06-22 04:30:15.000 174 33374.53 399.37 2303.91 33.82 2012-06-22 04:30:16.000 174 33374.53 399.41 2304.00 33.82 2012-06-22 04:30:17.000 174 33374.43 399.40 2303.94 33.82 2012-06-22 04:30:18.000 174 33374.50 399.39 2303.93 33.82 2012-06-22 04:30:19.000 174 33374.44 399.36 2303.96 33.82 2012-06-22 04:30:20.000 174 33374.50 399.40 2303.97 33.82 2012-06-22 04:30:21.000 174 33374.41 399.38 2303.91 33.82 2012-06-22 04:30:22.000 174 33374.56 399.37 2303.95 33.82 2012-06-22 04:30:23.000 174 33374.46 399.36 2303.93 33.82 2012-06-22 04:30:24.000 174 33374.44 399.35 2303.97 33.82 2012-06-22 04:30:25.000 174 33374.52 399.40 2303.93 33.82 2012-06-22 04:30:25.000 174 33374.47 399.41 2303.89 33.82 2012-06-22 04:30:27.000 174 33374.50 399.36 2303.95 33.82 2012-06-22 04:30:28.000 174 33374.40 399.36 2303.99 33.82 2012-06-22 04:30:29.000 174 33374.48 399.36 2303.99 33.82 2012-06-22 04:30:30.000 174 33374.42 399.35 2303.99 33.82 2012-06-22 04:30:31.000 174 33374.38 399.41 2304.00 33.82 2012-06-22 04:30:32.000 174 33374.43 399.39 2303.98 33.82 2012-06-22 04:30:33.000 174 33374.44 399.42 2303.98 33.82 2012-06-22 04:30:34.000 174 33374.40 399.37 2303.98 33.82 2012-06-22 04:30:35.000 174 33374.39 399.33 2303.98 33.82 2012-06-22 04:30:36.000 174 33374.42 399.40 2304.02 33.82 2012-06-22 04:30:37.000 174 33374.45 399.38 2304.03 33.82 2012-06-22 04:30:38.000 174 33374.34 399.37 2304.05 33.82 2012-06-22 04:30:39.000 174 33374.40 399.39 2304.03 33.82 2012-06-22 04:30:40.000 174 33374.39 399.41 2304.02 33.82 2012-06-22 04:30:41.000 174 33374.43 399.41 2303.99 33.82 2012-06-22 04:30:42.000 174 33374.33 399.39 2303.95 33.82 2012-06-22 04:30:43.000 174 33374.36 399.38 2304.03 33.82 2012-06-22 04:30:44.000 174 33374.46 399.37 2304.03 33.82 2012-06-22 04:30:45.000 174 33374.50 399.39 2304.00 33.82 2012-06-22 04:30:46.000 174 33374.27 399.40 2304.04 33.82 2012-06-22 04:30:47.000 174 33374.39 399.35 2303.99 33.82 2012-06-22 04:30:48.000 174 33374.34 399.39 2304.02 33.82 2012-06-22 04:30:49.000 174 33374.43 399.41 2304.00 33.82 2012-06-22 04:30:50.000 174 33374.39 399.42 2304.09 33.82 2012-06-22 04:30:51.000 174 33374.42 399.39 2304.02 33.82 2012-06-22 04:30:52.000 174 33374.50 399.40 2304.03 33.82 2012-06-22 04:30:53.000 174 33374.34 399.39 2303.97 33.82 2012-06-22 04:30:54.000 174 33374.29 399.39 2304.04 33.82 2012-06-22 04:30:55.000 174 33374.37 399.42 2304.03 33.82 2012-06-22 04:30:56.000 174 33374.34 399.44 2304.01 33.82 2012-06-22 04:30:57.000 174 33374.39 399.44 2304.02 33.82 2012-06-22 04:30:58.000 174 33374.34 399.40 2304.02 33.82 2012-06-22 04:30:59.000 174 33374.34 399.45 2303.98 33.82 2012-06-22 04:31:00.000 174 33374.36 399.39 2303.97 33.82 2012-06-22 04:31:01.000 174 33374.37 399.40 2304.04 33.82 2012-06-22 04:31:02.000 174 33374.37 399.42 2304.01 33.82 2012-06-22 04:31:03.000 174 33374.30 399.42 2303.99 33.82 2012-06-22 04:31:04.000 174 33374.46 399.43 2304.07 33.82 2012-06-22 04:31:05.000 174 33374.37 399.44 2304.11 33.82 2012-06-22 04:31:06.000 174 33374.30 399.40 2304.06 33.82 2012-06-22 04:31:06.000 174 33374.29 399.43 2304.08 33.82 2012-06-22 04:31:08.000 174 33374.28 399.45 2304.03 33.82 2012-06-22 04:31:09.000 174 33374.28 399.40 2304.08 33.82 2012-06-22 04:31:10.000 174 33374.40 399.43 2304.09 33.82 2012-06-22 04:31:11.000 174 33374.37 399.42 2304.03 33.82 2012-06-22 04:31:12.000 174 33374.30 399.42 2304.01 33.82 2012-06-22 04:31:13.000 174 33374.40 399.46 2304.02 33.82 2012-06-22 04:31:14.000 174 33374.37 399.48 2304.11 33.82 2012-06-22 04:31:15.000 174 33374.33 399.43 2304.01 33.82 2012-06-22 04:31:16.000 174 33374.31 399.40 2304.08 33.82 2012-06-22 04:31:17.000 174 33374.38 399.45 2304.12 33.82 2012-06-22 04:31:18.000 174 33374.33 399.44 2304.06 33.82 2012-06-22 04:31:19.000 174 33374.37 399.41 2304.03 33.82 2012-06-22 04:31:19.000 174 33374.42 399.49 2304.08 33.82 2012-06-22 04:31:21.000 174 33374.31 399.47 2303.97 33.82 2012-06-22 04:31:22.000 174 33374.34 399.43 2304.05 33.82 2012-06-22 04:31:23.000 174 33374.28 399.44 2304.12 33.82 2012-06-22 04:31:24.000 174 33374.40 399.47 2304.09 33.82 2012-06-22 04:31:25.000 174 33374.43 399.44 2304.06 33.82 2012-06-22 04:31:26.000 174 33374.40 399.44 2304.05 33.82 2012-06-22 04:31:27.000 174 33374.30 399.45 2304.06 33.82 2012-06-22 04:31:28.000 174 33374.45 399.40 2304.08 33.82 2012-06-22 04:31:29.000 174 33374.39 399.49 2304.09 33.82 2012-06-22 04:31:30.000 174 33374.37 399.50 2304.12 33.82 2012-06-22 04:31:31.000 174 33374.36 399.50 2304.06 33.82 2012-06-22 04:31:32.000 174 33374.42 399.49 2304.09 33.82 2012-06-22 04:31:33.000 174 33374.35 399.47 2304.05 33.82 2012-06-22 04:31:34.000 174 33374.34 399.49 2304.15 33.82 2012-06-22 04:31:35.000 174 33374.36 399.45 2304.06 33.82 2012-06-22 04:31:36.000 174 33374.32 399.44 2304.02 33.82 2012-06-22 04:31:37.000 174 33374.35 399.45 2304.14 33.82 2012-06-22 04:31:38.000 174 33374.38 399.45 2304.02 33.82 2012-06-22 04:31:39.000 174 33374.24 399.44 2304.09 33.82 2012-06-22 04:31:40.000 174 33374.25 399.47 2304.07 33.82 2012-06-22 04:31:41.000 174 33374.36 399.53 2304.02 33.82 2012-06-22 04:31:42.000 174 33374.31 399.50 2304.05 33.82 2012-06-22 04:31:43.000 174 33374.37 399.48 2304.09 33.82 2012-06-22 04:31:44.000 174 33374.39 399.44 2304.03 33.82 2012-06-22 04:31:45.000 174 33374.36 399.46 2304.09 33.82 2012-06-22 04:31:46.000 174 33374.33 399.51 2304.13 33.82 2012-06-22 04:31:47.000 174 33374.31 399.45 2304.06 33.82 2012-06-22 04:31:48.000 174 33374.40 399.49 2304.08 33.82 2012-06-22 04:31:49.000 174 33374.25 399.48 2304.15 33.82 2012-06-22 04:31:50.000 174 33374.34 399.47 2304.09 33.82 2012-06-22 04:31:51.000 174 33374.34 399.48 2304.08 33.82 2012-06-22 04:31:52.000 174 33374.46 399.47 2304.06 33.82 2012-06-22 04:31:53.000 174 33374.32 399.52 2304.09 33.82 2012-06-22 04:31:54.000 174 33374.35 399.51 2304.06 33.82 2012-06-22 04:31:55.000 174 33374.41 399.51 2304.05 33.82 2012-06-22 04:31:56.000 174 33374.35 399.46 2304.19 33.82 2012-06-22 04:31:57.000 174 33374.41 399.47 2304.14 33.82 2012-06-22 04:31:58.000 174 33374.37 399.54 2304.08 33.82 2012-06-22 04:31:59.000 174 33374.36 399.52 2304.15 33.82 2012-06-22 04:32:00.000 174 33374.28 399.50 2304.09 33.82 2012-06-22 04:32:00.000 174 33374.34 399.53 2304.08 33.82 2012-06-22 04:32:02.000 174 33374.41 399.50 2304.05 33.82 2012-06-22 04:32:03.000 174 33374.31 399.50 2304.09 33.82 2012-06-22 04:32:04.000 174 33374.50 399.49 2304.08 33.82 2012-06-22 04:32:05.000 174 33374.34 399.51 2304.14 33.82 2012-06-22 04:32:06.000 174 33374.31 399.49 2304.10 33.82 2012-06-22 04:32:07.000 174 33374.37 399.50 2304.14 33.82 2012-06-22 04:32:08.000 174 33374.32 399.52 2304.11 33.82 2012-06-22 04:32:09.000 174 33374.40 399.52 2304.03 33.82 2012-06-22 04:32:10.000 174 33374.32 399.51 2304.11 33.82 2012-06-22 04:32:11.000 174 33374.32 399.50 2304.10 33.82 2012-06-22 04:32:12.000 174 33374.37 399.50 2304.15 33.82 2012-06-22 04:32:13.000 174 33374.32 399.50 2304.13 33.82 2012-06-22 04:32:13.000 174 33374.31 399.52 2304.14 33.82 2012-06-22 04:32:15.000 174 33374.32 399.49 2304.10 33.82 2012-06-22 04:32:16.000 174 33374.40 399.54 2304.07 33.82 2012-06-22 04:32:17.000 174 33374.26 399.49 2304.17 33.82 2012-06-22 04:32:18.000 174 33374.25 399.49 2304.12 33.82 2012-06-22 04:32:19.000 174 33374.36 399.53 2304.21 33.82 2012-06-22 04:32:20.000 174 33374.27 399.50 2304.16 33.82 2012-06-22 04:32:21.000 174 33374.32 399.56 2304.22 33.82 2012-06-22 04:32:22.000 174 33374.29 399.51 2304.19 33.82 2012-06-22 04:32:23.000 174 33374.33 399.51 2304.15 33.82 2012-06-22 04:32:24.000 174 33374.19 399.50 2304.18 33.82 2012-06-22 04:32:25.000 174 33374.23 399.55 2304.15 33.82 2012-06-22 04:32:26.000 174 33374.21 399.54 2304.15 33.82 2012-06-22 04:32:27.000 174 33374.36 399.54 2304.09 33.82 2012-06-22 04:32:28.000 174 33374.25 399.55 2304.10 33.82 2012-06-22 04:32:29.000 174 33374.21 399.53 2304.18 33.82 2012-06-22 04:32:30.000 174 33374.28 399.52 2304.12 33.82 2012-06-22 04:32:31.000 174 33374.26 399.61 2304.14 33.82 2012-06-22 04:32:32.000 174 33374.28 399.54 2304.17 33.82 2012-06-22 04:32:33.000 174 33374.36 399.54 2304.17 33.82 2012-06-22 04:32:34.000 174 33374.21 399.56 2304.15 33.82 2012-06-22 04:32:35.000 174 33374.32 399.53 2304.17 33.82 2012-06-22 04:32:36.000 174 33374.27 399.57 2304.18 33.82 2012-06-22 04:32:37.000 174 33374.28 399.54 2304.25 33.82 2012-06-22 04:32:38.000 174 33374.31 399.61 2304.20 33.82 2012-06-22 04:32:39.000 174 33374.28 399.56 2304.13 33.82 2012-06-22 04:32:40.000 174 33374.31 399.56 2304.06 33.82 2012-06-22 04:32:41.000 174 33374.34 399.60 2304.14 33.82 2012-06-22 04:32:42.000 174 33374.27 399.59 2304.11 33.82 2012-06-22 04:32:43.000 174 33374.26 399.55 2304.17 33.82 2012-06-22 04:32:44.000 174 33374.23 399.58 2304.20 33.82 2012-06-22 04:32:45.000 174 33374.25 399.55 2304.12 33.82 2012-06-22 04:32:46.000 174 33374.27 399.52 2304.14 33.82 2012-06-22 04:32:47.000 174 33374.29 399.56 2304.22 33.82 2012-06-22 04:32:48.000 174 33374.25 399.54 2304.14 33.82 2012-06-22 04:32:49.000 174 33374.24 399.60 2304.25 33.82 2012-06-22 04:32:50.000 174 33374.34 399.59 2304.11 33.82 2012-06-22 04:32:51.000 174 33374.24 399.63 2304.21 33.82 2012-06-22 04:32:52.000 174 33374.32 399.57 2304.12 33.82 2012-06-22 04:32:53.000 174 33374.28 399.61 2304.18 33.82 2012-06-22 04:32:54.000 174 33374.29 399.58 2304.18 33.82 2012-06-22 04:32:54.000 174 33374.27 399.60 2304.19 33.82 2012-06-22 04:32:56.000 174 33374.28 399.57 2304.11 33.82 2012-06-22 04:32:57.000 174 33374.20 399.56 2304.13 33.82 2012-06-22 04:32:58.000 174 33374.28 399.52 2304.13 33.82 2012-06-22 04:32:59.000 174 33374.24 399.58 2304.16 33.82 2012-06-22 04:33:00.000 174 33374.24 399.59 2304.12 33.82 2012-06-22 04:33:01.000 174 33374.36 399.56 2304.12 33.82 2012-06-22 04:33:02.000 174 33374.27 399.60 2304.14 33.82 2012-06-22 04:33:03.000 174 33374.28 399.61 2304.15 33.82 2012-06-22 04:33:04.000 174 33374.27 399.63 2304.20 33.82 2012-06-22 04:33:05.000 174 33374.28 399.59 2304.12 33.82 2012-06-22 04:33:06.000 174 33374.27 399.59 2304.18 33.82 2012-06-22 04:33:07.000 174 33374.27 399.57 2304.13 33.82 2012-06-22 04:33:07.000 174 33374.32 399.61 2304.22 33.82 2012-06-22 04:33:09.000 174 33374.29 399.62 2304.15 33.82 2012-06-22 04:33:10.000 174 33374.37 399.61 2304.27 33.82 2012-06-22 04:33:11.000 174 33374.27 399.56 2304.17 33.82 2012-06-22 04:33:12.000 174 33374.30 399.56 2304.17 33.82 2012-06-22 04:33:13.000 174 33374.29 399.63 2304.12 33.82 2012-06-22 04:33:14.000 174 33374.33 399.59 2304.19 33.82 2012-06-22 04:33:15.000 174 33374.35 399.59 2304.19 33.82 2012-06-22 04:33:16.000 174 33374.19 399.62 2304.19 33.82 2012-06-22 04:33:17.000 174 33374.28 399.60 2304.15 33.82 2012-06-22 04:33:18.000 174 33374.34 399.56 2304.19 33.82 2012-06-22 04:33:19.000 174 33374.31 399.60 2304.16 33.82 2012-06-22 04:33:20.000 174 33374.34 399.60 2304.18 33.82 2012-06-22 04:33:21.000 174 33374.25 399.60 2304.24 33.82 2012-06-22 04:33:22.000 174 33374.39 399.61 2304.17 33.82 2012-06-22 04:33:23.000 174 33374.21 399.68 2304.18 33.82 2012-06-22 04:33:24.000 174 33374.25 399.64 2304.11 33.82 2012-06-22 04:33:25.000 174 33374.31 399.58 2304.20 33.82 2012-06-22 04:33:26.000 174 33374.29 399.62 2304.20 33.82 2012-06-22 04:33:27.000 174 33374.38 399.62 2304.15 33.82 2012-06-22 04:33:28.000 174 33374.24 399.61 2304.12 33.82 2012-06-22 04:33:29.000 174 33374.28 399.57 2304.23 33.82 2012-06-22 04:33:30.000 174 33374.28 399.58 2304.17 33.82 2012-06-22 04:33:31.000 174 33374.29 399.64 2304.23 33.82 2012-06-22 04:33:32.000 174 33374.24 399.60 2304.19 33.82 2012-06-22 04:33:33.000 174 33374.23 399.61 2304.20 33.82 2012-06-22 04:33:34.000 174 33374.13 399.56 2304.21 33.82 2012-06-22 04:33:35.000 174 33374.21 399.64 2304.18 33.82 2012-06-22 04:33:36.000 174 33374.22 399.62 2304.18 33.82 2012-06-22 04:33:37.000 174 33374.16 399.65 2304.20 33.82 2012-06-22 04:33:38.000 174 33374.28 399.60 2304.21 33.82 2012-06-22 04:33:39.000 174 33374.21 399.63 2304.14 33.82 2012-06-22 04:33:40.000 174 33374.24 399.62 2304.26 33.82 2012-06-22 04:33:41.000 174 33374.29 399.60 2304.27 33.82 2012-06-22 04:33:42.000 174 33374.29 399.60 2304.28 33.82 2012-06-22 04:33:43.000 174 33374.30 399.61 2304.32 33.82 2012-06-22 04:33:44.000 174 33374.22 399.64 2304.18 33.82 2012-06-22 04:33:45.000 174 33374.21 399.64 2304.21 33.82 2012-06-22 04:33:46.000 174 33374.26 399.62 2304.22 33.82 2012-06-22 04:33:47.000 174 33374.28 399.66 2304.27 33.82 2012-06-22 04:33:48.000 174 33374.19 399.68 2304.27 33.82 2012-06-22 04:33:48.000 174 33374.24 399.62 2304.32 33.82 2012-06-22 04:33:50.000 174 33374.23 399.63 2304.28 33.82 2012-06-22 04:33:51.000 174 33374.22 399.62 2304.21 33.82 2012-06-22 04:33:52.000 174 33374.24 399.65 2304.28 33.82 2012-06-22 04:33:53.000 174 33374.22 399.61 2304.20 33.82 2012-06-22 04:33:54.000 174 33374.22 399.63 2304.14 33.82 2012-06-22 04:33:55.000 174 33374.20 399.63 2304.26 33.82 2012-06-22 04:33:56.000 174 33374.25 399.66 2304.27 33.82 2012-06-22 04:33:57.000 174 33374.27 399.68 2304.23 33.82 2012-06-22 04:33:58.000 174 33374.21 399.62 2304.22 33.82 2012-06-22 04:33:59.000 174 33374.24 399.62 2304.29 33.82 2012-06-22 04:34:00.000 174 33374.26 399.62 2304.32 33.82 2012-06-22 04:34:01.000 174 33374.24 399.64 2304.30 33.82 2012-06-22 04:34:01.000 174 33374.31 399.62 2304.21 33.82 2012-06-22 04:34:03.000 174 33374.12 399.58 2304.27 33.82 2012-06-22 04:34:04.000 174 33374.34 399.62 2304.24 33.82 2012-06-22 04:34:05.000 174 33374.21 399.58 2304.27 33.82 2012-06-22 04:34:06.000 174 33374.18 399.58 2304.28 33.82 2012-06-22 04:34:07.000 174 33374.13 399.62 2304.30 33.82 2012-06-22 04:34:08.000 174 33374.21 399.64 2304.29 33.82 2012-06-22 04:34:09.000 174 33374.03 399.64 2304.24 33.82 2012-06-22 04:34:10.000 174 33374.19 399.60 2304.26 33.82 2012-06-22 04:34:11.000 174 33374.16 399.65 2304.25 33.82 2012-06-22 04:34:12.000 174 33374.12 399.62 2304.32 33.82 2012-06-22 04:34:13.000 174 33374.18 399.62 2304.24 33.82 2012-06-22 04:34:14.000 174 33374.18 399.60 2304.22 33.82 2012-06-22 04:34:15.000 174 33374.14 399.63 2304.21 33.82 2012-06-22 04:34:16.000 174 33374.26 399.63 2304.32 33.82 2012-06-22 04:34:17.000 174 33374.17 399.61 2304.28 33.82 2012-06-22 04:34:18.000 174 33374.11 399.58 2304.33 33.82 2012-06-22 04:34:19.000 174 33374.26 399.64 2304.26 33.82 2012-06-22 04:34:20.000 174 33374.23 399.62 2304.32 33.82 2012-06-22 04:34:21.000 174 33374.21 399.61 2304.21 33.82 2012-06-22 04:34:22.000 174 33374.21 399.64 2304.36 33.82 2012-06-22 04:34:23.000 174 33374.14 399.66 2304.27 33.82 2012-06-22 04:34:24.000 174 33374.08 399.65 2304.26 33.82 2012-06-22 04:34:25.000 174 33374.17 399.60 2304.33 33.82 2012-06-22 04:34:26.000 174 33374.16 399.63 2304.37 33.82 2012-06-22 04:34:27.000 174 33374.22 399.67 2304.32 33.82 2012-06-22 04:34:28.000 174 33374.16 399.59 2304.28 33.82 2012-06-22 04:34:29.000 174 33374.19 399.62 2304.18 33.82 2012-06-22 04:34:30.000 174 33374.14 399.63 2304.29 33.82 2012-06-22 04:34:31.000 174 33374.22 399.59 2304.27 33.82 2012-06-22 04:34:32.000 174 33374.09 399.67 2304.25 33.82 2012-06-22 04:34:33.000 174 33374.15 399.58 2304.21 33.82 2012-06-22 04:34:34.000 174 33374.15 399.62 2304.30 33.82 2012-06-22 04:34:35.000 174 33374.15 399.61 2304.39 33.82 2012-06-22 04:34:36.000 174 33374.07 399.64 2304.34 33.82 2012-06-22 04:34:37.000 174 33374.12 399.63 2304.30 33.82 2012-06-22 04:34:38.000 174 33374.12 399.62 2304.30 33.82 2012-06-22 04:34:39.000 174 33374.10 399.56 2304.28 33.82 2012-06-22 04:34:40.000 174 33374.13 399.62 2304.28 33.82 2012-06-22 04:34:41.000 174 33374.12 399.59 2304.33 33.82 2012-06-22 04:34:42.000 174 33374.12 399.59 2304.32 33.82 2012-06-22 04:34:42.000 174 33374.09 399.59 2304.22 33.82 2012-06-22 04:34:44.000 174 33374.04 399.60 2304.37 33.82 2012-06-22 04:34:45.000 174 33374.14 399.59 2304.21 33.82 2012-06-22 04:34:46.000 174 33374.21 399.63 2304.24 33.82 2012-06-22 04:34:47.000 174 33374.12 399.58 2304.24 33.82 2012-06-22 04:34:48.000 174 33374.13 399.57 2304.30 33.82 2012-06-22 04:34:49.000 174 33374.09 399.63 2304.41 33.82 2012-06-22 04:34:50.000 174 33374.16 399.59 2304.30 33.82 2012-06-22 04:34:51.000 174 33374.16 399.61 2304.22 33.82 2012-06-22 04:34:52.000 174 33374.19 399.59 2304.32 33.82 2012-06-22 04:34:53.000 174 33374.25 399.60 2304.36 33.82 2012-06-22 04:34:54.000 174 33374.11 399.59 2304.30 33.82 2012-06-22 04:34:55.000 174 33374.11 399.64 2304.29 33.82 2012-06-22 04:34:55.000 174 33374.13 399.61 2304.28 33.82 2012-06-22 04:34:57.000 174 33374.17 399.59 2304.33 33.82 2012-06-22 04:34:58.000 174 33374.21 399.64 2304.32 33.82 2012-06-22 04:34:59.000 174 33374.17 399.64 2304.30 33.82 2012-06-22 04:35:00.000 174 33374.12 399.63 2304.30 33.82 2012-06-22 04:35:01.000 174 33374.17 399.66 2304.27 33.82 2012-06-22 04:35:02.000 174 33374.10 399.64 2304.23 33.82 2012-06-22 04:35:03.000 174 33374.11 399.66 2304.41 33.82 2012-06-22 04:35:04.000 174 33374.04 399.60 2304.28 33.82 2012-06-22 04:35:05.000 174 33374.11 399.61 2304.33 33.82 2012-06-22 04:35:06.000 174 33374.14 399.60 2304.30 33.82 2012-06-22 04:35:07.000 174 33374.17 399.63 2304.26 33.82 2012-06-22 04:35:08.000 174 33374.11 399.64 2304.30 33.82 2012-06-22 04:35:09.000 174 33374.17 399.64 2304.33 33.82 2012-06-22 04:35:10.000 174 33374.10 399.62 2304.31 33.82 2012-06-22 04:35:11.000 174 33374.13 399.66 2304.28 33.82 2012-06-22 04:35:12.000 174 33374.21 399.64 2304.30 33.82 2012-06-22 04:35:13.000 174 33374.12 399.64 2304.36 33.82 2012-06-22 04:35:14.000 174 33374.13 399.62 2304.33 33.82 2012-06-22 04:35:15.000 174 33374.17 399.64 2304.24 33.82 2012-06-22 04:35:16.000 174 33374.09 399.65 2304.32 33.82 2012-06-22 04:35:17.000 174 33374.13 399.68 2304.40 33.82 2012-06-22 04:35:18.000 174 33374.19 399.63 2304.38 33.82 2012-06-22 04:35:19.000 174 33374.10 399.64 2304.34 33.82 2012-06-22 04:35:20.000 174 33374.09 399.65 2304.31 33.82 2012-06-22 04:35:21.000 174 33374.11 399.62 2304.36 33.82 2012-06-22 04:35:22.000 174 33374.12 399.64 2304.30 33.82 2012-06-22 04:35:23.000 174 33374.07 399.65 2304.34 33.82 2012-06-22 04:35:24.000 174 33374.00 399.64 2304.25 33.82 2012-06-22 04:35:25.000 174 33374.11 399.65 2304.33 33.82 2012-06-22 04:35:26.000 174 33374.09 399.68 2304.29 33.82 2012-06-22 04:35:27.000 174 33374.12 399.63 2304.27 33.82 2012-06-22 04:35:28.000 174 33374.03 399.64 2304.35 33.82 2012-06-22 04:35:29.000 174 33374.12 399.67 2304.34 33.82 2012-06-22 04:35:30.000 174 33374.04 399.66 2304.38 33.82 2012-06-22 04:35:31.000 174 33374.13 399.66 2304.37 33.82 2012-06-22 04:35:32.000 174 33374.13 399.63 2304.36 33.82 2012-06-22 04:35:33.000 174 33374.15 399.69 2304.39 33.82 2012-06-22 04:35:34.000 174 33374.06 399.67 2304.40 33.82 2012-06-22 04:35:35.000 174 33374.14 399.67 2304.39 33.82 2012-06-22 04:35:36.000 174 33374.16 399.65 2304.38 33.82 2012-06-22 04:35:36.000 174 33374.07 399.62 2304.43 33.82 2012-06-22 04:35:38.000 174 33374.10 399.67 2304.37 33.82 2012-06-22 04:35:39.000 174 33374.08 399.71 2304.30 33.82 2012-06-22 04:35:40.000 174 33374.09 399.73 2304.32 33.82 2012-06-22 04:35:41.000 174 33374.15 399.68 2304.42 33.82 2012-06-22 04:35:42.000 174 33374.05 399.69 2304.38 33.82 2012-06-22 04:35:43.000 174 33374.09 399.66 2304.38 33.82 2012-06-22 04:35:44.000 174 33374.13 399.66 2304.38 33.82 2012-06-22 04:35:45.000 174 33374.06 399.70 2304.45 33.82 2012-06-22 04:35:46.000 174 33374.06 399.69 2304.36 33.82 2012-06-22 04:35:47.000 174 33374.06 399.69 2304.39 33.82 2012-06-22 04:35:48.000 174 33374.09 399.67 2304.37 33.82 2012-06-22 04:35:49.000 174 33374.09 399.69 2304.42 33.82 2012-06-22 04:35:49.000 174 33374.09 399.71 2304.36 33.82 2012-06-22 04:35:51.000 174 33374.07 399.67 2304.36 33.82 2012-06-22 04:35:52.000 174 33374.04 399.69 2304.24 33.82 2012-06-22 04:35:53.000 174 33374.02 399.72 2304.34 33.82 2012-06-22 04:35:54.000 174 33374.12 399.71 2304.34 33.82 2012-06-22 04:35:55.000 174 33374.09 399.69 2304.24 33.82 2012-06-22 04:35:56.000 174 33374.18 399.69 2304.26 33.82 2012-06-22 04:35:57.000 174 33374.15 399.71 2304.41 33.82 2012-06-22 04:35:58.000 174 33374.07 399.78 2304.28 33.82 2012-06-22 04:35:59.000 174 33374.09 399.72 2304.31 33.82 2012-06-22 04:36:00.000 174 33374.12 399.73 2304.34 33.82 2012-06-22 04:36:01.000 174 33374.27 399.70 2304.33 33.82 2012-06-22 04:36:02.000 174 33374.12 399.73 2304.32 33.82 2012-06-22 04:36:03.000 174 33374.20 399.73 2304.37 33.82 2012-06-22 04:36:04.000 174 33374.16 399.72 2304.34 33.82 2012-06-22 04:36:05.000 174 33374.21 399.68 2304.27 33.82 2012-06-22 04:36:06.000 174 33374.18 399.68 2304.26 33.82 2012-06-22 04:36:07.000 174 33374.24 399.69 2304.24 33.82 2012-06-22 04:36:08.000 174 33374.21 399.73 2304.41 33.82 2012-06-22 04:36:09.000 174 33374.28 399.72 2304.36 33.82 2012-06-22 04:36:10.000 174 33374.19 399.71 2304.32 33.82 2012-06-22 04:36:11.000 174 33374.13 399.73 2304.36 33.82 2012-06-22 04:36:12.000 174 33374.17 399.72 2304.33 33.82 2012-06-22 04:36:13.000 174 33374.21 399.68 2304.33 33.82 2012-06-22 04:36:14.000 174 33374.22 399.73 2304.31 33.82 2012-06-22 04:36:15.000 174 33374.13 399.73 2304.34 33.82 2012-06-22 04:36:16.000 174 33374.24 399.75 2304.36 33.82 2012-06-22 04:36:17.000 174 33374.07 399.77 2304.37 33.82 2012-06-22 04:36:18.000 174 33374.08 399.76 2304.42 33.82 2012-06-22 04:36:19.000 174 33374.13 399.78 2304.32 33.82 2012-06-22 04:36:20.000 174 33374.18 399.73 2304.34 33.82 2012-06-22 04:36:21.000 174 33374.10 399.77 2304.35 33.82 2012-06-22 04:36:22.000 174 33374.25 399.71 2304.24 33.82 2012-06-22 04:36:23.000 174 33374.19 399.74 2304.35 33.82 2012-06-22 04:36:24.000 174 33374.20 399.76 2304.36 33.82 2012-06-22 04:36:25.000 174 33374.15 399.72 2304.33 33.82 2012-06-22 04:36:26.000 174 33374.19 399.74 2304.32 33.82 2012-06-22 04:36:27.000 174 33374.16 399.70 2304.37 33.82 2012-06-22 04:36:28.000 174 33374.22 399.73 2304.22 33.82 2012-06-22 04:36:29.000 174 33374.23 399.72 2304.29 33.82 2012-06-22 04:36:30.000 174 33374.18 399.73 2304.30 33.82 2012-06-22 04:36:30.000 174 33374.28 399.76 2304.34 33.82 2012-06-22 04:36:32.000 174 33374.11 399.75 2304.38 33.82 2012-06-22 04:36:33.000 174 33374.22 399.75 2304.35 33.82 2012-06-22 04:36:34.000 174 33374.13 399.79 2304.34 33.82 2012-06-22 04:36:35.000 174 33374.26 399.76 2304.22 33.82 2012-06-22 04:36:36.000 174 33374.20 399.74 2304.28 33.82 2012-06-22 04:36:37.000 174 33374.16 399.76 2304.40 33.82 2012-06-22 04:36:38.000 174 33374.26 399.77 2304.28 33.82 2012-06-22 04:36:39.000 174 33374.22 399.75 2304.24 33.82 2012-06-22 04:36:40.000 174 33374.08 399.73 2304.36 33.82 2012-06-22 04:36:41.000 174 33374.31 399.75 2304.34 33.82 2012-06-22 04:36:42.000 174 33374.15 399.77 2304.39 33.82 2012-06-22 04:36:43.000 174 33374.22 399.75 2304.27 33.81 2012-06-22 04:36:43.000 174 33374.20 399.75 2304.35 33.82 2012-06-22 04:36:45.000 174 33374.27 399.76 2304.37 33.82 2012-06-22 04:36:46.000 174 33374.27 399.76 2304.33 33.82 2012-06-22 04:36:47.000 174 33374.20 399.73 2304.29 33.82 2012-06-22 04:36:48.000 174 33374.25 399.77 2304.28 33.82 2012-06-22 04:36:49.000 174 33374.25 399.76 2304.30 33.82 2012-06-22 04:36:50.000 174 33374.18 399.79 2304.32 33.82 2012-06-22 04:36:51.000 174 33374.22 399.76 2304.33 33.82 2012-06-22 04:36:52.000 174 33374.25 399.75 2304.38 33.82 2012-06-22 04:36:53.000 174 33374.16 399.78 2304.33 33.82 2012-06-22 04:36:54.000 174 33374.22 399.75 2304.30 33.82 2012-06-22 04:36:55.000 174 33374.21 399.74 2304.29 33.82 2012-06-22 04:36:56.000 174 33374.32 399.77 2304.39 33.82 2012-06-22 04:36:57.000 174 33374.22 399.76 2304.31 33.82 2012-06-22 04:36:58.000 174 33374.22 399.79 2304.26 33.82 2012-06-22 04:36:59.000 174 33374.20 399.76 2304.34 33.82 2012-06-22 04:37:00.000 174 33374.27 399.72 2304.37 33.82 2012-06-22 04:37:01.000 174 33374.19 399.78 2304.32 33.82 2012-06-22 04:37:02.000 174 33374.23 399.75 2304.26 33.81 2012-06-22 04:37:03.000 174 33374.17 399.81 2304.36 33.82 2012-06-22 04:37:04.000 174 33374.29 399.81 2304.30 33.82 2012-06-22 04:37:05.000 174 33374.34 399.79 2304.36 33.82 2012-06-22 04:37:06.000 174 33374.21 399.79 2304.28 33.82 2012-06-22 04:37:07.000 174 33374.15 399.79 2304.33 33.81 2012-06-22 04:37:08.000 174 33374.22 399.78 2304.39 33.82 2012-06-22 04:37:09.000 174 33374.28 399.74 2304.25 33.82 2012-06-22 04:37:10.000 174 33374.08 399.76 2304.29 33.82 2012-06-22 04:37:11.000 174 33374.26 399.78 2304.36 33.82 2012-06-22 04:37:12.000 174 33374.21 399.77 2304.34 33.81 2012-06-22 04:37:13.000 174 33374.19 399.82 2304.32 33.81 2012-06-22 04:37:14.000 174 33374.23 399.79 2304.33 33.81 2012-06-22 04:37:15.000 174 33374.27 399.79 2304.32 33.81 2012-06-22 04:37:16.000 174 33374.27 399.74 2304.37 33.81 2012-06-22 04:37:17.000 174 33374.15 399.79 2304.33 33.82 2012-06-22 04:37:18.000 174 33374.16 399.78 2304.32 33.82 2012-06-22 04:37:19.000 174 33374.16 399.80 2304.32 33.81 2012-06-22 04:37:20.000 174 33374.27 399.79 2304.32 33.82 2012-06-22 04:37:21.000 174 33374.24 399.78 2304.25 33.82 2012-06-22 04:37:22.000 174 33374.15 399.78 2304.41 33.82 2012-06-22 04:37:23.000 174 33374.17 399.81 2304.33 33.82 2012-06-22 04:37:24.000 174 33374.15 399.81 2304.36 33.82 2012-06-22 04:37:24.000 174 33374.23 399.81 2304.37 33.82 2012-06-22 04:37:26.000 174 33374.19 399.81 2304.32 33.82 2012-06-22 04:37:27.000 174 33374.18 399.79 2304.38 33.82 2012-06-22 04:37:28.000 174 33374.22 399.79 2304.34 33.82 2012-06-22 04:37:29.000 174 33374.22 399.79 2304.29 33.82 2012-06-22 04:37:30.000 174 33374.16 399.81 2304.23 33.81 2012-06-22 04:37:31.000 174 33374.22 399.82 2304.34 33.82 2012-06-22 04:37:32.000 174 33374.19 399.78 2304.32 33.82 2012-06-22 04:37:33.000 174 33374.29 399.80 2304.24 33.82 2012-06-22 04:37:34.000 174 33374.16 399.81 2304.39 33.82 2012-06-22 04:37:35.000 174 33374.32 399.81 2304.27 33.82 2012-06-22 04:37:36.000 174 33374.25 399.80 2304.40 33.82 2012-06-22 04:37:37.000 174 33374.16 399.79 2304.32 33.81 2012-06-22 04:37:37.000 174 33374.23 399.80 2304.28 33.81 2012-06-22 04:37:39.000 174 33374.17 399.79 2304.36 33.81 2012-06-22 04:37:40.000 174 33374.08 399.75 2304.30 33.81 2012-06-22 04:37:41.000 174 33374.15 399.87 2304.27 33.81 2012-06-22 04:37:42.000 174 33374.11 399.84 2304.30 33.81 2012-06-22 04:37:43.000 174 33374.23 399.80 2304.22 33.81 2012-06-22 04:37:44.000 174 33374.18 399.83 2304.31 33.81 2012-06-22 04:37:45.000 174 33374.19 399.78 2304.32 33.82 2012-06-22 04:37:46.000 174 33374.15 399.82 2304.26 33.81 2012-06-22 04:37:47.000 174 33374.19 399.80 2304.37 33.81 2012-06-22 04:37:48.000 174 33374.07 399.78 2304.27 33.81 2012-06-22 04:37:49.000 174 33374.19 399.77 2304.33 33.81 2012-06-22 04:37:50.000 174 33374.27 399.79 2304.28 33.81 2012-06-22 04:37:51.000 174 33374.15 399.81 2304.39 33.81 2012-06-22 04:37:52.000 174 33374.10 399.79 2304.28 33.82 2012-06-22 04:37:53.000 174 33374.22 399.82 2304.29 33.82 2012-06-22 04:37:54.000 174 33374.19 399.84 2304.32 33.81 2012-06-22 04:37:55.000 174 33374.12 399.76 2304.34 33.81 2012-06-22 04:37:56.000 174 33374.21 399.83 2304.27 33.81 2012-06-22 04:37:57.000 174 33374.12 399.78 2304.28 33.81 2012-06-22 04:37:58.000 174 33374.25 399.80 2304.28 33.81 2012-06-22 04:37:59.000 174 33374.12 399.80 2304.32 33.81 2012-06-22 04:38:00.000 174 33374.22 399.77 2304.31 33.82 2012-06-22 04:38:01.000 174 33374.11 399.78 2304.26 33.81 2012-06-22 04:38:02.000 174 33374.16 399.81 2304.31 33.82 2012-06-22 04:38:03.000 174 33374.16 399.81 2304.28 33.81 2012-06-22 04:38:04.000 174 33374.16 399.84 2304.30 33.81 2012-06-22 04:38:05.000 174 33374.11 399.84 2304.34 33.81 2012-06-22 04:38:06.000 174 33374.14 399.78 2304.33 33.82 2012-06-22 04:38:07.000 174 33374.13 399.79 2304.36 33.81 2012-06-22 04:38:08.000 174 33374.11 399.79 2304.30 33.81 2012-06-22 04:38:09.000 174 33374.07 399.82 2304.27 33.81 2012-06-22 04:38:10.000 174 33374.12 399.81 2304.27 33.82 2012-06-22 04:38:11.000 174 33374.11 399.83 2304.29 33.82 2012-06-22 04:38:12.000 174 33374.10 399.84 2304.30 33.82 2012-06-22 04:38:13.000 174 33374.08 399.84 2304.28 33.81 2012-06-22 04:38:14.000 174 33374.09 399.81 2304.35 33.81 2012-06-22 04:38:15.000 174 33374.11 399.80 2304.30 33.81 2012-06-22 04:38:16.000 174 33374.05 399.85 2304.33 33.81 2012-06-22 04:38:17.000 174 33374.02 399.83 2304.32 33.81 2012-06-22 04:38:18.000 174 33374.13 399.80 2304.31 33.81 2012-06-22 04:38:18.000 174 33374.16 399.78 2304.28 33.81 2012-06-22 04:38:20.000 174 33374.10 399.81 2304.31 33.81 2012-06-22 04:38:21.000 174 33374.00 399.81 2304.31 33.81 2012-06-22 04:38:22.000 174 33374.09 399.78 2304.29 33.81 2012-06-22 04:38:23.000 174 33374.08 399.80 2304.33 33.81 2012-06-22 04:38:24.000 174 33374.09 399.83 2304.28 33.81 2012-06-22 04:38:25.000 174 33374.07 399.82 2304.24 33.81 2012-06-22 04:38:26.000 174 33374.07 399.81 2304.32 33.81 2012-06-22 04:38:27.000 174 33374.05 399.79 2304.30 33.81 2012-06-22 04:38:28.000 174 33374.08 399.79 2304.26 33.81 2012-06-22 04:38:29.000 174 33373.93 399.81 2304.27 33.81 2012-06-22 04:38:30.000 174 33374.09 399.80 2304.30 33.81 2012-06-22 04:38:31.000 174 33374.05 399.84 2304.33 33.81 2012-06-22 04:38:31.000 174 33374.11 399.78 2304.34 33.81 2012-06-22 04:38:33.000 174 33374.09 399.84 2304.33 33.81 2012-06-22 04:38:34.000 174 33374.16 399.80 2304.34 33.81 2012-06-22 04:38:35.000 174 33374.04 399.79 2304.28 33.81 2012-06-22 04:38:36.000 174 33374.04 399.82 2304.30 33.81 2012-06-22 04:38:37.000 174 33374.04 399.87 2304.29 33.81 2012-06-22 04:38:38.000 174 33373.99 399.85 2304.36 33.81 2012-06-22 04:38:39.000 174 33374.07 399.79 2304.39 33.81 2012-06-22 04:38:40.000 174 33374.11 399.80 2304.38 33.82 2012-06-22 04:38:41.000 174 33374.07 399.83 2304.31 33.81 2012-06-22 04:38:42.000 174 33374.06 399.83 2304.32 33.81 2012-06-22 04:38:43.000 174 33374.02 399.80 2304.34 33.81 2012-06-22 04:38:44.000 174 33374.02 399.82 2304.30 33.82 2012-06-22 04:38:45.000 174 33374.01 399.84 2304.37 33.82 2012-06-22 04:38:46.000 174 33374.04 399.81 2304.26 33.81 2012-06-22 04:38:47.000 174 33374.06 399.83 2304.34 33.81 2012-06-22 04:38:48.000 174 33374.01 399.80 2304.33 33.81 2012-06-22 04:38:49.000 174 33373.99 399.83 2304.36 33.82 2012-06-22 04:38:50.000 174 33374.03 399.82 2304.37 33.81 2012-06-22 04:38:51.000 174 33374.09 399.81 2304.33 33.81 2012-06-22 04:38:52.000 174 33374.12 399.84 2304.35 33.81 2012-06-22 04:38:53.000 174 33373.97 399.84 2304.36 33.81 2012-06-22 04:38:54.000 174 33373.96 399.82 2304.36 33.81 2012-06-22 04:38:55.000 174 33374.00 399.84 2304.43 33.81 2012-06-22 04:38:56.000 174 33373.96 399.81 2304.33 33.81 2012-06-22 04:38:57.000 174 33373.88 399.78 2304.31 33.81 2012-06-22 04:38:58.000 174 33374.06 399.85 2304.37 33.81 2012-06-22 04:38:59.000 174 33373.87 399.82 2304.33 33.81 2012-06-22 04:39:00.000 174 33373.99 399.80 2304.34 33.81 2012-06-22 04:39:01.000 174 33374.03 399.81 2304.35 33.81 2012-06-22 04:39:02.000 174 33374.07 399.80 2304.38 33.81 2012-06-22 04:39:03.000 174 33373.95 399.86 2304.37 33.81 2012-06-22 04:39:04.000 174 33374.01 399.80 2304.40 33.81 2012-06-22 04:39:05.000 174 33374.04 399.80 2304.31 33.81 2012-06-22 04:39:06.000 174 33374.06 399.81 2304.30 33.81 2012-06-22 04:39:07.000 174 33374.01 399.80 2304.46 33.81 2012-06-22 04:39:08.000 174 33374.00 399.80 2304.23 33.81 2012-06-22 04:39:09.000 174 33373.98 399.82 2304.34 33.81 2012-06-22 04:39:10.000 174 33374.00 399.84 2304.32 33.81 2012-06-22 04:39:11.000 174 33374.09 399.82 2304.32 33.81 2012-06-22 04:39:12.000 174 33374.02 399.86 2304.34 33.81 2012-06-22 04:39:12.000 174 33373.88 399.82 2304.37 33.81 2012-06-22 04:39:14.000 174 33374.07 399.85 2304.32 33.81 2012-06-22 04:39:15.000 174 33373.94 399.83 2304.31 33.81 2012-06-22 04:39:16.000 174 33374.01 399.81 2304.36 33.81 2012-06-22 04:39:17.000 174 33373.93 399.82 2304.32 33.81 2012-06-22 04:39:18.000 174 33373.96 399.80 2304.30 33.81 2012-06-22 04:39:19.000 174 33373.97 399.81 2304.28 33.81 2012-06-22 04:39:20.000 174 33374.04 399.81 2304.34 33.81 2012-06-22 04:39:21.000 174 33374.12 399.80 2304.42 33.81 2012-06-22 04:39:22.000 174 33373.88 399.84 2304.37 33.81 2012-06-22 04:39:23.000 174 33373.96 399.79 2304.38 33.81 2012-06-22 04:39:24.000 174 33373.88 399.79 2304.33 33.81 2012-06-22 04:39:25.000 174 33374.03 399.85 2304.39 33.81 2012-06-22 04:39:25.000 174 33373.96 399.83 2304.39 33.81 2012-06-22 04:39:27.000 174 33374.01 399.84 2304.27 33.81 2012-06-22 04:39:28.000 174 33373.99 399.83 2304.39 33.81 2012-06-22 04:39:29.000 174 33373.99 399.83 2304.41 33.81 2012-06-22 04:39:30.000 174 33374.00 399.83 2304.35 33.81 2012-06-22 04:39:31.000 174 33373.99 399.82 2304.32 33.81 2012-06-22 04:39:32.000 174 33374.02 399.82 2304.41 33.81 2012-06-22 04:39:33.000 174 33373.96 399.83 2304.45 33.81 2012-06-22 04:39:34.000 174 33373.95 399.81 2304.34 33.81 2012-06-22 04:39:35.000 174 33373.97 399.81 2304.46 33.81 2012-06-22 04:39:36.000 174 33373.99 399.82 2304.40 33.81 2012-06-22 04:39:37.000 174 33373.97 399.88 2304.36 33.81 2012-06-22 04:39:38.000 174 33373.97 399.82 2304.34 33.81 2012-06-22 04:39:39.000 174 33374.03 399.82 2304.41 33.81 2012-06-22 04:39:40.000 174 33373.94 399.82 2304.40 33.81 2012-06-22 04:39:41.000 174 33374.01 399.83 2304.34 33.81 2012-06-22 04:39:42.000 174 33373.83 399.82 2304.33 33.81 2012-06-22 04:39:43.000 174 33374.01 399.84 2304.28 33.81 2012-06-22 04:39:44.000 174 33374.01 399.88 2304.34 33.81 2012-06-22 04:39:45.000 174 33373.94 399.86 2304.40 33.81 2012-06-22 04:39:46.000 174 33373.99 399.84 2304.27 33.81 2012-06-22 04:39:47.000 174 33373.95 399.84 2304.47 33.81 2012-06-22 04:39:48.000 174 33373.86 399.82 2304.52 33.81 2012-06-22 04:39:49.000 174 33373.97 399.84 2304.38 33.81 2012-06-22 04:39:50.000 174 33373.96 399.86 2304.40 33.81 2012-06-22 04:39:51.000 174 33373.93 399.83 2304.37 33.81 2012-06-22 04:39:52.000 174 33374.01 399.81 2304.33 33.81 2012-06-22 04:39:53.000 174 33373.85 399.84 2304.30 33.81 2012-06-22 04:39:54.000 174 33373.88 399.87 2304.35 33.81 2012-06-22 04:39:55.000 174 33373.95 399.87 2304.42 33.81 2012-06-22 04:39:56.000 174 33373.83 399.88 2304.36 33.81 2012-06-22 04:39:57.000 174 33373.82 399.84 2304.35 33.81 2012-06-22 04:39:58.000 174 33373.93 399.85 2304.41 33.81 2012-06-22 04:39:59.000 174 33373.95 399.84 2304.48 33.81 2012-06-22 04:40:00.000 174 33373.85 399.87 2304.43 33.81 2012-06-22 04:40:01.000 174 33373.93 399.84 2304.39 33.81 2012-06-22 04:40:02.000 174 33373.88 399.82 2304.38 33.81 2012-06-22 04:40:03.000 174 33373.93 399.87 2304.37 33.81 2012-06-22 04:40:04.000 174 33373.85 399.85 2304.40 33.81 2012-06-22 04:40:05.000 174 33373.92 399.86 2304.45 33.81 2012-06-22 04:40:06.000 174 33373.93 399.89 2304.40 33.81 2012-06-22 04:40:06.000 174 33373.91 399.86 2304.40 33.81 2012-06-22 04:40:08.000 174 33373.85 399.85 2304.34 33.81 2012-06-22 04:40:09.000 174 33373.79 399.89 2304.34 33.81 2012-06-22 04:40:10.000 174 33373.93 399.84 2304.58 33.81 2012-06-22 04:40:11.000 174 33373.78 399.86 2304.54 33.81 2012-06-22 04:40:12.000 174 33373.76 399.87 2304.49 33.81 2012-06-22 04:40:13.000 174 33373.88 399.87 2304.45 33.81 2012-06-22 04:40:14.000 174 33373.91 399.84 2304.43 33.81 2012-06-22 04:40:15.000 174 33373.87 399.90 2304.42 33.81 2012-06-22 04:40:16.000 174 33373.86 399.87 2304.46 33.81 2012-06-22 04:40:17.000 174 33373.91 399.89 2304.46 33.81 2012-06-22 04:40:18.000 174 33373.74 399.89 2304.44 33.81 2012-06-22 04:40:19.000 174 33373.81 399.88 2304.46 33.81 2012-06-22 04:40:19.000 174 33373.81 399.89 2304.43 33.81 2012-06-22 04:40:21.000 174 33373.89 399.91 2304.42 33.81 2012-06-22 04:40:22.000 174 33373.75 399.88 2304.43 33.81 2012-06-22 04:40:23.000 174 33373.82 399.88 2304.50 33.81 2012-06-22 04:40:24.000 174 33373.79 399.89 2304.47 33.81 2012-06-22 04:40:25.000 174 33373.87 399.89 2304.44 33.81 2012-06-22 04:40:26.000 174 33373.94 399.90 2304.40 33.81 2012-06-22 04:40:27.000 174 33373.90 399.93 2304.55 33.81 2012-06-22 04:40:28.000 174 33373.75 399.90 2304.51 33.81 2012-06-22 04:40:29.000 174 33373.84 399.89 2304.45 33.81 2012-06-22 04:40:30.000 174 33373.76 399.86 2304.51 33.81 2012-06-22 04:40:31.000 174 33373.88 399.95 2304.50 33.81 2012-06-22 04:40:32.000 174 33373.84 399.92 2304.51 33.81 2012-06-22 04:40:33.000 174 33373.87 399.93 2304.53 33.81 2012-06-22 04:40:34.000 174 33373.84 399.95 2304.49 33.81 2012-06-22 04:40:35.000 174 33373.85 399.97 2304.52 33.81 2012-06-22 04:40:36.000 174 33373.85 399.96 2304.47 33.81 2012-06-22 04:40:37.000 174 33373.82 399.91 2304.40 33.81 2012-06-22 04:40:38.000 174 33373.90 399.95 2304.45 33.81 2012-06-22 04:40:39.000 174 33373.88 399.92 2304.54 33.81 2012-06-22 04:40:40.000 174 33373.80 399.93 2304.51 33.81 2012-06-22 04:40:41.000 174 33373.91 399.95 2304.42 33.81 2012-06-22 04:40:42.000 174 33373.88 399.93 2304.49 33.81 2012-06-22 04:40:43.000 174 33373.87 399.93 2304.43 33.81 2012-06-22 04:40:44.000 174 33373.84 399.95 2304.53 33.81 2012-06-22 04:40:45.000 174 33373.81 399.98 2304.48 33.81 2012-06-22 04:40:46.000 174 33373.87 399.93 2304.48 33.81 2012-06-22 04:40:47.000 174 33373.79 399.96 2304.49 33.81 2012-06-22 04:40:48.000 174 33373.87 399.94 2304.52 33.81 2012-06-22 04:40:49.000 174 33373.86 399.94 2304.49 33.81 2012-06-22 04:40:50.000 174 33373.92 399.95 2304.48 33.81 2012-06-22 04:40:51.000 174 33373.90 399.96 2304.42 33.81 2012-06-22 04:40:52.000 174 33373.83 399.95 2304.50 33.81 2012-06-22 04:40:53.000 174 33373.74 399.95 2304.47 33.81 2012-06-22 04:40:54.000 174 33373.74 399.94 2304.56 33.81 2012-06-22 04:40:55.000 174 33373.84 399.97 2304.48 33.81 2012-06-22 04:40:56.000 174 33373.79 399.96 2304.52 33.81 2012-06-22 04:40:57.000 174 33373.82 399.94 2304.46 33.81 2012-06-22 04:40:58.000 174 33373.92 399.93 2304.44 33.81 2012-06-22 04:40:59.000 174 33373.80 399.95 2304.41 33.81 2012-06-22 04:41:00.000 174 33373.79 399.97 2304.37 33.81 2012-06-22 04:41:00.000 174 33373.79 399.96 2304.51 33.81 2012-06-22 04:41:02.000 174 33373.84 399.99 2304.56 33.81 2012-06-22 04:41:03.000 174 33373.81 399.97 2304.39 33.81 2012-06-22 04:41:04.000 174 33373.79 399.98 2304.52 33.81 2012-06-22 04:41:05.000 174 33373.72 399.95 2304.57 33.81 2012-06-22 04:41:06.000 174 33373.78 399.96 2304.59 33.81 2012-06-22 04:41:07.000 174 33373.75 399.97 2304.47 33.81 2012-06-22 04:41:08.000 174 33373.76 399.99 2304.53 33.81 2012-06-22 04:41:09.000 174 33373.67 399.94 2304.52 33.81 2012-06-22 04:41:10.000 174 33373.78 399.95 2304.47 33.81 2012-06-22 04:41:11.000 174 33373.78 400.03 2304.49 33.81 2012-06-22 04:41:12.000 174 33373.76 400.01 2304.45 33.81 2012-06-22 04:41:13.000 174 33373.79 399.98 2304.49 33.81 2012-06-22 04:41:13.000 174 33373.72 400.01 2304.44 33.81 2012-06-22 04:41:15.000 174 33373.74 399.96 2304.52 33.81 2012-06-22 04:41:16.000 174 33373.87 399.93 2304.48 33.81 2012-06-22 04:41:17.000 174 33373.75 399.97 2304.48 33.81 2012-06-22 04:41:18.000 174 33373.76 399.97 2304.49 33.81 2012-06-22 04:41:19.000 174 33373.79 400.02 2304.49 33.81 2012-06-22 04:41:20.000 174 33373.76 399.96 2304.51 33.81 2012-06-22 04:41:21.000 174 33373.74 399.99 2304.57 33.81 2012-06-22 04:41:22.000 174 33373.89 399.99 2304.50 33.81 2012-06-22 04:41:23.000 174 33373.71 399.99 2304.53 33.81 2012-06-22 04:41:24.000 174 33373.82 399.95 2304.56 33.81 2012-06-22 04:41:25.000 174 33373.85 399.97 2304.51 33.81 2012-06-22 04:41:26.000 174 33373.79 399.99 2304.52 33.81 2012-06-22 04:41:27.000 174 33373.72 399.95 2304.64 33.81 2012-06-22 04:41:28.000 174 33373.79 400.03 2304.48 33.81 2012-06-22 04:41:29.000 174 33373.82 400.02 2304.51 33.81 2012-06-22 04:41:30.000 174 33373.81 400.00 2304.58 33.81 2012-06-22 04:41:31.000 174 33373.84 400.01 2304.53 33.81 2012-06-22 04:41:32.000 174 33373.84 400.04 2304.50 33.81 2012-06-22 04:41:33.000 174 33373.77 399.98 2304.54 33.81 2012-06-22 04:41:34.000 174 33373.76 400.04 2304.61 33.81 2012-06-22 04:41:35.000 174 33373.84 400.01 2304.51 33.81 2012-06-22 04:41:36.000 174 33373.72 400.02 2304.49 33.81 2012-06-22 04:41:37.000 174 33373.82 400.04 2304.57 33.81 2012-06-22 04:41:38.000 174 33373.85 400.04 2304.52 33.81 2012-06-22 04:41:39.000 174 33373.78 400.01 2304.55 33.81 2012-06-22 04:41:40.000 174 33373.85 400.00 2304.51 33.81 2012-06-22 04:41:41.000 174 33373.80 400.03 2304.57 33.81 2012-06-22 04:41:42.000 174 33373.79 400.03 2304.51 33.81 2012-06-22 04:41:43.000 174 33373.78 400.06 2304.50 33.81 2012-06-22 04:41:44.000 174 33373.80 400.03 2304.53 33.81 2012-06-22 04:41:45.000 174 33373.87 400.04 2304.62 33.81 2012-06-22 04:41:46.000 174 33373.78 400.04 2304.44 33.81 2012-06-22 04:41:47.000 174 33373.81 400.04 2304.52 33.81 2012-06-22 04:41:48.000 174 33373.83 400.06 2304.53 33.81 2012-06-22 04:41:49.000 174 33373.85 400.09 2304.53 33.81 2012-06-22 04:41:50.000 174 33373.79 400.04 2304.55 33.81 2012-06-22 04:41:51.000 174 33373.84 400.06 2304.53 33.81 2012-06-22 04:41:52.000 174 33373.87 400.09 2304.52 33.81 2012-06-22 04:41:53.000 174 33373.81 400.06 2304.52 33.81 2012-06-22 04:41:54.000 174 33373.81 400.09 2304.49 33.81 2012-06-22 04:41:54.000 174 33373.78 400.08 2304.53 33.81 2012-06-22 04:41:56.000 174 33373.76 400.04 2304.50 33.81 2012-06-22 04:41:57.000 174 33373.80 400.02 2304.48 33.81 2012-06-22 04:41:58.000 174 33373.79 400.07 2304.57 33.81 2012-06-22 04:41:59.000 174 33373.79 400.05 2304.55 33.81 2012-06-22 04:42:00.000 174 33373.80 400.07 2304.56 33.81 2012-06-22 04:42:01.000 174 33373.87 400.10 2304.46 33.81 2012-06-22 04:42:02.000 174 33373.84 400.09 2304.53 33.81 2012-06-22 04:42:03.000 174 33373.81 400.08 2304.52 33.81 2012-06-22 04:42:04.000 174 33373.89 400.09 2304.52 33.81 2012-06-22 04:42:05.000 174 33373.83 400.07 2304.54 33.81 2012-06-22 04:42:06.000 174 33373.81 400.06 2304.52 33.81 2012-06-22 04:42:07.000 174 33373.84 400.08 2304.55 33.81 2012-06-22 04:42:07.000 174 33373.77 400.06 2304.51 33.81 2012-06-22 04:42:09.000 174 33373.87 400.09 2304.52 33.81 2012-06-22 04:42:10.000 174 33373.73 400.06 2304.46 33.81 2012-06-22 04:42:11.000 174 33373.78 400.08 2304.57 33.81 2012-06-22 04:42:12.000 174 33373.84 400.12 2304.52 33.81 2012-06-22 04:42:13.000 174 33373.75 400.06 2304.56 33.81 2012-06-22 04:42:14.000 174 33373.84 400.08 2304.59 33.81 2012-06-22 04:42:15.000 174 33373.81 400.11 2304.47 33.81 2012-06-22 04:42:16.000 174 33373.74 400.09 2304.52 33.81 2012-06-22 04:42:17.000 174 33373.82 400.09 2304.52 33.81 2012-06-22 04:42:18.000 174 33373.76 400.03 2304.51 33.81 2012-06-22 04:42:19.000 174 33373.79 400.16 2304.56 33.81 2012-06-22 04:42:20.000 174 33373.76 400.10 2304.56 33.81 2012-06-22 04:42:21.000 174 33373.79 400.11 2304.55 33.81 2012-06-22 04:42:22.000 174 33373.81 400.12 2304.48 33.81 2012-06-22 04:42:23.000 174 33373.86 400.10 2304.59 33.81 2012-06-22 04:42:24.000 174 33373.78 400.10 2304.61 33.81 2012-06-22 04:42:25.000 174 33373.79 400.13 2304.53 33.81 2012-06-22 04:42:26.000 174 33373.84 400.12 2304.59 33.81 2012-06-22 04:42:27.000 174 33373.90 400.16 2304.51 33.81 2012-06-22 04:42:28.000 174 33373.71 400.16 2304.57 33.81 2012-06-22 04:42:29.000 174 33373.82 400.14 2304.60 33.81 2012-06-22 04:42:30.000 174 33373.73 400.12 2304.61 33.81 2012-06-22 04:42:31.000 174 33373.81 400.11 2304.57 33.81 2012-06-22 04:42:32.000 174 33373.81 400.10 2304.57 33.81 2012-06-22 04:42:33.000 174 33373.75 400.12 2304.51 33.81 2012-06-22 04:42:34.000 174 33373.76 400.14 2304.52 33.81 2012-06-22 04:42:35.000 174 33373.84 400.14 2304.49 33.81 2012-06-22 04:42:36.000 174 33373.79 400.12 2304.46 33.81 2012-06-22 04:42:37.000 174 33373.82 400.12 2304.55 33.81 2012-06-22 04:42:38.000 174 33373.84 400.16 2304.58 33.81 2012-06-22 04:42:39.000 174 33373.70 400.11 2304.41 33.81 2012-06-22 04:42:40.000 174 33373.72 400.11 2304.51 33.81 2012-06-22 04:42:41.000 174 33373.74 400.13 2304.53 33.81 2012-06-22 04:42:42.000 174 33373.76 400.13 2304.48 33.81 2012-06-22 04:42:43.000 174 33373.87 400.14 2304.53 33.81 2012-06-22 04:42:44.000 174 33373.79 400.13 2304.49 33.81 2012-06-22 04:42:45.000 174 33373.83 400.14 2304.49 33.81 2012-06-22 04:42:46.000 174 33373.74 400.11 2304.51 33.81 2012-06-22 04:42:47.000 174 33373.81 400.12 2304.51 33.81 2012-06-22 04:42:48.000 174 33373.71 400.14 2304.53 33.81 2012-06-22 04:42:48.000 174 33373.84 400.09 2304.46 33.81 2012-06-22 04:42:50.000 174 33373.82 400.15 2304.59 33.81 2012-06-22 04:42:51.000 174 33373.75 400.13 2304.51 33.81 2012-06-22 04:42:52.000 174 33373.66 400.08 2304.62 33.81 2012-06-22 04:42:53.000 174 33373.90 400.18 2304.59 33.81 2012-06-22 04:42:54.000 174 33373.74 400.18 2304.57 33.81 2012-06-22 04:42:55.000 174 33373.74 400.14 2304.53 33.81 2012-06-22 04:42:56.000 174 33373.73 400.16 2304.58 33.81 2012-06-22 04:42:57.000 174 33373.75 400.18 2304.51 33.81 2012-06-22 04:42:58.000 174 33373.60 400.21 2304.51 33.81 2012-06-22 04:42:59.000 174 33373.74 400.12 2304.50 33.81 2012-06-22 04:43:00.000 174 33373.65 400.12 2304.48 33.81 2012-06-22 04:43:01.000 174 33373.69 400.15 2304.52 33.81 2012-06-22 04:43:01.000 174 33373.78 400.14 2304.61 33.81 2012-06-22 04:43:03.000 174 33373.78 400.16 2304.57 33.81 2012-06-22 04:43:04.000 174 33373.78 400.14 2304.50 33.81 2012-06-22 04:43:05.000 174 33373.71 400.15 2304.56 33.81 2012-06-22 04:43:06.000 174 33373.67 400.14 2304.58 33.81 2012-06-22 04:43:07.000 174 33373.77 400.12 2304.53 33.81 2012-06-22 04:43:08.000 174 33373.73 400.14 2304.58 33.81 2012-06-22 04:43:09.000 174 33373.77 400.14 2304.60 33.81 2012-06-22 04:43:10.000 174 33373.74 400.19 2304.66 33.81 2012-06-22 04:43:11.000 174 33373.84 400.16 2304.56 33.81 2012-06-22 04:43:12.000 174 33373.77 400.13 2304.61 33.81 2012-06-22 04:43:13.000 174 33373.71 400.18 2304.48 33.81 2012-06-22 04:43:14.000 174 33373.63 400.17 2304.58 33.81 2012-06-22 04:43:15.000 174 33373.70 400.16 2304.60 33.81 2012-06-22 04:43:16.000 174 33373.87 400.17 2304.55 33.81 2012-06-22 04:43:17.000 174 33373.70 400.20 2304.55 33.81 2012-06-22 04:43:18.000 174 33373.68 400.20 2304.59 33.81 2012-06-22 04:43:19.000 174 33373.85 400.21 2304.61 33.81 2012-06-22 04:43:20.000 174 33373.71 400.22 2304.59 33.81 2012-06-22 04:43:21.000 174 33373.68 400.17 2304.50 33.81 2012-06-22 04:43:22.000 174 33373.76 400.18 2304.49 33.81 2012-06-22 04:43:23.000 174 33373.71 400.20 2304.49 33.81 2012-06-22 04:43:24.000 174 33373.72 400.18 2304.51 33.81 2012-06-22 04:43:25.000 174 33373.81 400.19 2304.53 33.81 2012-06-22 04:43:26.000 174 33373.76 400.21 2304.53 33.81 2012-06-22 04:43:27.000 174 33373.73 400.23 2304.61 33.81 2012-06-22 04:43:28.000 174 33373.81 400.20 2304.61 33.81 2012-06-22 04:43:29.000 174 33373.76 400.21 2304.55 33.81 2012-06-22 04:43:30.000 174 33373.80 400.19 2304.60 33.81 2012-06-22 04:43:31.000 174 33373.85 400.20 2304.55 33.81 2012-06-22 04:43:32.000 174 33373.76 400.23 2304.55 33.81 2012-06-22 04:43:33.000 174 33373.74 400.24 2304.56 33.81 2012-06-22 04:43:34.000 174 33373.83 400.21 2304.58 33.81 2012-06-22 04:43:35.000 174 33373.72 400.22 2304.55 33.81 2012-06-22 04:43:36.000 174 33373.79 400.22 2304.60 33.81 2012-06-22 04:43:37.000 174 33373.76 400.19 2304.60 33.81 2012-06-22 04:43:38.000 174 33373.79 400.23 2304.52 33.81 2012-06-22 04:43:39.000 174 33373.69 400.23 2304.50 33.81 2012-06-22 04:43:40.000 174 33373.83 400.21 2304.57 33.81 2012-06-22 04:43:41.000 174 33373.78 400.25 2304.56 33.81 2012-06-22 04:43:42.000 174 33373.76 400.25 2304.51 33.81 2012-06-22 04:43:42.000 174 33373.76 400.19 2304.49 33.81 2012-06-22 04:43:44.000 174 33373.74 400.24 2304.55 33.81 2012-06-22 04:43:45.000 174 33373.72 400.23 2304.59 33.81 2012-06-22 04:43:46.000 174 33373.68 400.23 2304.53 33.81 2012-06-22 04:43:47.000 174 33373.78 400.21 2304.56 33.81 2012-06-22 04:43:48.000 174 33373.70 400.20 2304.57 33.81 2012-06-22 04:43:49.000 174 33373.68 400.22 2304.50 33.81 2012-06-22 04:43:50.000 174 33373.73 400.24 2304.46 33.81 2012-06-22 04:43:51.000 174 33373.79 400.25 2304.51 33.81 2012-06-22 04:43:52.000 174 33373.76 400.24 2304.66 33.81 2012-06-22 04:43:53.000 174 33373.69 400.17 2304.63 33.81 2012-06-22 04:43:54.000 174 33373.68 400.19 2304.58 33.81 2012-06-22 04:43:55.000 174 33373.84 400.19 2304.54 33.81 2012-06-22 04:43:55.000 174 33373.84 400.24 2304.62 33.81 2012-06-22 04:43:57.000 174 33373.84 400.24 2304.64 33.81 2012-06-22 04:43:58.000 174 33373.85 400.23 2304.52 33.81 2012-06-22 04:43:59.000 174 33373.71 400.24 2304.53 33.81 2012-06-22 04:44:00.000 174 33373.78 400.21 2304.49 33.81 2012-06-22 04:44:01.000 174 33373.77 400.19 2304.57 33.81 2012-06-22 04:44:02.000 174 33373.76 400.23 2304.60 33.81 2012-06-22 04:44:03.000 174 33373.72 400.24 2304.64 33.81 2012-06-22 04:44:04.000 174 33373.68 400.26 2304.62 33.81 2012-06-22 04:44:05.000 174 33373.81 400.22 2304.60 33.81 2012-06-22 04:44:06.000 174 33373.78 400.19 2304.59 33.81 2012-06-22 04:44:07.000 174 33373.82 400.27 2304.59 33.81 2012-06-22 04:44:08.000 174 33373.77 400.29 2304.62 33.81 2012-06-22 04:44:09.000 174 33373.82 400.26 2304.64 33.81 2012-06-22 04:44:10.000 174 33373.75 400.23 2304.56 33.81 2012-06-22 04:44:11.000 174 33373.86 400.22 2304.61 33.81 2012-06-22 04:44:12.000 174 33373.84 400.17 2304.59 33.81 2012-06-22 04:44:13.000 174 33373.82 400.29 2304.68 33.81 2012-06-22 04:44:14.000 174 33373.85 400.22 2304.58 33.81 2012-06-22 04:44:15.000 174 33373.80 400.24 2304.51 33.81 2012-06-22 04:44:16.000 174 33373.73 400.27 2304.57 33.81 2012-06-22 04:44:17.000 174 33373.77 400.26 2304.61 33.81 2012-06-22 04:44:18.000 174 33373.75 400.25 2304.61 33.81 2012-06-22 04:44:19.000 174 33373.89 400.25 2304.57 33.81 2012-06-22 04:44:20.000 174 33373.78 400.23 2304.59 33.81 2012-06-22 04:44:21.000 174 33373.77 400.24 2304.55 33.81 2012-06-22 04:44:22.000 174 33373.91 400.22 2304.57 33.81 2012-06-22 04:44:23.000 174 33373.79 400.19 2304.57 33.81 2012-06-22 04:44:24.000 174 33373.69 400.22 2304.60 33.81 2012-06-22 04:44:25.000 174 33373.70 400.25 2304.55 33.81 2012-06-22 04:44:26.000 174 33373.81 400.20 2304.57 33.81 2012-06-22 04:44:27.000 174 33373.76 400.23 2304.57 33.81 2012-06-22 04:44:28.000 174 33373.78 400.23 2304.59 33.81 2012-06-22 04:44:29.000 174 33373.80 400.27 2304.55 33.81 2012-06-22 04:44:30.000 174 33373.86 400.24 2304.65 33.81 2012-06-22 04:44:31.000 174 33373.82 400.20 2304.59 33.81 2012-06-22 04:44:32.000 174 33373.83 400.26 2304.62 33.81 2012-06-22 04:44:33.000 174 33373.87 400.24 2304.64 33.81 2012-06-22 04:44:34.000 174 33373.88 400.23 2304.53 33.81 2012-06-22 04:44:35.000 174 33373.80 400.24 2304.57 33.81 2012-06-22 04:44:36.000 174 33373.72 400.20 2304.66 33.81 2012-06-22 04:44:36.000 174 33373.77 400.22 2304.63 33.81 2012-06-22 04:44:38.000 174 33373.79 400.20 2304.59 33.81 2012-06-22 04:44:39.000 174 33373.85 400.23 2304.59 33.81 2012-06-22 04:44:40.000 174 33373.97 400.25 2304.63 33.81 2012-06-22 04:44:41.000 174 33373.81 400.19 2304.62 33.81 2012-06-22 04:44:42.000 174 33373.82 400.22 2304.49 33.81 2012-06-22 04:44:43.000 174 33373.83 400.19 2304.55 33.81 2012-06-22 04:44:44.000 174 33373.78 400.17 2304.59 33.81 2012-06-22 04:44:45.000 174 33373.85 400.20 2304.56 33.81 2012-06-22 04:44:46.000 174 33373.82 400.23 2304.62 33.81 2012-06-22 04:44:47.000 174 33373.86 400.17 2304.58 33.81 2012-06-22 04:44:48.000 174 33373.85 400.24 2304.64 33.81 2012-06-22 04:44:49.000 174 33373.90 400.25 2304.62 33.81 2012-06-22 04:44:49.000 174 33373.85 400.23 2304.54 33.81 2012-06-22 04:44:51.000 174 33373.82 400.24 2304.59 33.81 2012-06-22 04:44:52.000 174 33373.83 400.20 2304.52 33.81 2012-06-22 04:44:53.000 174 33373.84 400.25 2304.61 33.81 2012-06-22 04:44:54.000 174 33373.88 400.24 2304.60 33.81 2012-06-22 04:44:55.000 174 33373.89 400.24 2304.59 33.81 2012-06-22 04:44:56.000 174 33373.89 400.20 2304.56 33.81 2012-06-22 04:44:57.000 174 33373.85 400.26 2304.61 33.81 2012-06-22 04:44:58.000 174 33373.88 400.26 2304.66 33.81 2012-06-22 04:44:59.000 174 33373.81 400.22 2304.52 33.81 2012-06-22 04:45:00.000 174 33373.85 400.21 2304.58 33.81 2012-06-22 04:45:01.000 174 33373.84 400.26 2304.53 33.81 2012-06-22 04:45:02.000 174 33373.88 400.26 2304.57 33.81 2012-06-22 04:45:03.000 174 33373.80 400.26 2304.57 33.81 2012-06-22 04:45:04.000 174 33373.93 400.24 2304.61 33.81 2012-06-22 04:45:05.000 174 33373.81 400.25 2304.57 33.81 2012-06-22 04:45:06.000 174 33373.89 400.27 2304.58 33.81 2012-06-22 04:45:07.000 174 33373.85 400.24 2304.56 33.81 2012-06-22 04:45:08.000 174 33373.76 400.20 2304.64 33.81 2012-06-22 04:45:09.000 174 33373.83 400.22 2304.58 33.81 2012-06-22 04:45:10.000 174 33373.84 400.21 2304.59 33.81 2012-06-22 04:45:11.000 174 33373.96 400.28 2304.43 33.81 2012-06-22 04:45:12.000 174 33373.87 400.24 2304.62 33.81 2012-06-22 04:45:13.000 174 33373.82 400.26 2304.62 33.81 2012-06-22 04:45:14.000 174 33373.88 400.24 2304.53 33.81 2012-06-22 04:45:15.000 174 33373.90 400.24 2304.58 33.81 2012-06-22 04:45:16.000 174 33373.87 400.23 2304.59 33.81 2012-06-22 04:45:17.000 174 33373.85 400.21 2304.54 33.81 2012-06-22 04:45:18.000 174 33373.84 400.23 2304.53 33.81 2012-06-22 04:45:19.000 174 33373.87 400.26 2304.57 33.81 2012-06-22 04:45:20.000 174 33373.86 400.25 2304.48 33.81 2012-06-22 04:45:21.000 174 33373.90 400.27 2304.57 33.81 2012-06-22 04:45:22.000 174 33373.96 400.25 2304.61 33.81 2012-06-22 04:45:23.000 174 33374.00 400.24 2304.59 33.81 2012-06-22 04:45:24.000 174 33373.74 400.26 2304.55 33.81 2012-06-22 04:45:25.000 174 33373.79 400.28 2304.51 33.81 2012-06-22 04:45:26.000 174 33373.88 400.26 2304.53 33.81 2012-06-22 04:45:27.000 174 33373.77 400.22 2304.61 33.81 2012-06-22 04:45:28.000 174 33373.81 400.29 2304.55 33.81 2012-06-22 04:45:29.000 174 33373.78 400.25 2304.48 33.81 2012-06-22 04:45:30.000 174 33373.82 400.26 2304.52 33.81 2012-06-22 04:45:30.000 174 33373.87 400.26 2304.53 33.81 2012-06-22 04:45:32.000 174 33373.87 400.27 2304.60 33.81 2012-06-22 04:45:33.000 174 33373.87 400.27 2304.51 33.81 2012-06-22 04:45:34.000 174 33373.87 400.24 2304.57 33.81 2012-06-22 04:45:35.000 174 33373.77 400.23 2304.53 33.81 2012-06-22 04:45:36.000 174 33373.85 400.24 2304.54 33.81 2012-06-22 04:45:37.000 174 33373.89 400.23 2304.57 33.81 2012-06-22 04:45:38.000 174 33373.90 400.27 2304.61 33.81 2012-06-22 04:45:39.000 174 33373.80 400.24 2304.66 33.81 2012-06-22 04:45:40.000 174 33373.90 400.27 2304.59 33.81 2012-06-22 04:45:41.000 174 33373.88 400.29 2304.57 33.81 2012-06-22 04:45:42.000 174 33373.85 400.26 2304.65 33.81 2012-06-22 04:45:43.000 174 33373.81 400.27 2304.62 33.81 2012-06-22 04:45:43.000 174 33373.83 400.24 2304.60 33.81 2012-06-22 04:45:45.000 174 33373.85 400.25 2304.56 33.81 2012-06-22 04:45:46.000 174 33373.76 400.27 2304.55 33.81 2012-06-22 04:45:47.000 174 33373.81 400.27 2304.55 33.81 2012-06-22 04:45:48.000 174 33373.75 400.26 2304.58 33.81 2012-06-22 04:45:49.000 174 33373.81 400.24 2304.58 33.81 2012-06-22 04:45:50.000 174 33373.85 400.25 2304.63 33.81 2012-06-22 04:45:51.000 174 33373.79 400.20 2304.57 33.81 2012-06-22 04:45:52.000 174 33373.71 400.24 2304.57 33.81 2012-06-22 04:45:53.000 174 33373.88 400.25 2304.64 33.81 2012-06-22 04:45:54.000 174 33373.79 400.23 2304.57 33.81 2012-06-22 04:45:55.000 174 33373.80 400.25 2304.58 33.81 2012-06-22 04:45:56.000 174 33373.87 400.22 2304.62 33.81 2012-06-22 04:45:57.000 174 33373.82 400.23 2304.60 33.81 2012-06-22 04:45:58.000 174 33373.73 400.24 2304.68 33.81 2012-06-22 04:45:59.000 174 33373.81 400.27 2304.62 33.81 2012-06-22 04:46:00.000 174 33373.81 400.26 2304.58 33.81 2012-06-22 04:46:01.000 174 33373.81 400.24 2304.52 33.81 2012-06-22 04:46:02.000 174 33373.75 400.27 2304.55 33.81 2012-06-22 04:46:03.000 174 33373.81 400.26 2304.57 33.81 2012-06-22 04:46:04.000 174 33373.86 400.26 2304.62 33.81 2012-06-22 04:46:05.000 174 33373.72 400.25 2304.66 33.81 2012-06-22 04:46:06.000 174 33373.78 400.25 2304.67 33.81 2012-06-22 04:46:07.000 174 33373.71 400.26 2304.66 33.81 2012-06-22 04:46:08.000 174 33373.73 400.29 2304.54 33.81 2012-06-22 04:46:09.000 174 33373.79 400.25 2304.62 33.81 2012-06-22 04:46:10.000 174 33373.78 400.23 2304.63 33.81 2012-06-22 04:46:11.000 174 33373.74 400.26 2304.57 33.81 2012-06-22 04:46:12.000 174 33373.67 400.27 2304.60 33.81 2012-06-22 04:46:13.000 174 33373.71 400.25 2304.59 33.81 2012-06-22 04:46:14.000 174 33373.76 400.23 2304.64 33.81 2012-06-22 04:46:15.000 174 33373.82 400.28 2304.59 33.81 2012-06-22 04:46:16.000 174 33373.82 400.22 2304.53 33.81 2012-06-22 04:46:17.000 174 33373.74 400.28 2304.59 33.81 2012-06-22 04:46:18.000 174 33373.88 400.26 2304.58 33.81 2012-06-22 04:46:19.000 174 33373.74 400.26 2304.63 33.81 2012-06-22 04:46:20.000 174 33373.84 400.25 2304.66 33.81 2012-06-22 04:46:21.000 174 33373.79 400.27 2304.66 33.81 2012-06-22 04:46:22.000 174 33373.73 400.27 2304.70 33.81 2012-06-22 04:46:23.000 174 33373.82 400.21 2304.55 33.81 2012-06-22 04:46:24.000 174 33373.80 400.27 2304.64 33.81 2012-06-22 04:46:24.000 174 33373.90 400.28 2304.63 33.81 2012-06-22 04:46:26.000 174 33373.79 400.28 2304.64 33.81 2012-06-22 04:46:27.000 174 33373.76 400.30 2304.57 33.81 2012-06-22 04:46:28.000 174 33373.78 400.24 2304.65 33.81 2012-06-22 04:46:29.000 174 33373.80 400.27 2304.58 33.81 2012-06-22 04:46:30.000 174 33373.83 400.28 2304.59 33.81 2012-06-22 04:46:31.000 174 33373.75 400.24 2304.62 33.81 2012-06-22 04:46:32.000 174 33373.82 400.29 2304.58 33.81 2012-06-22 04:46:33.000 174 33373.88 400.25 2304.64 33.81 2012-06-22 04:46:34.000 174 33373.87 400.26 2304.55 33.81 2012-06-22 04:46:35.000 174 33373.75 400.27 2304.61 33.81 2012-06-22 04:46:36.000 174 33373.74 400.26 2304.57 33.81 2012-06-22 04:46:37.000 174 33373.72 400.25 2304.63 33.81 2012-06-22 04:46:37.000 174 33373.79 400.24 2304.52 33.81 2012-06-22 04:46:39.000 174 33373.81 400.25 2304.63 33.81 2012-06-22 04:46:40.000 174 33373.82 400.30 2304.55 33.81 2012-06-22 04:46:41.000 174 33373.84 400.22 2304.63 33.81 2012-06-22 04:46:42.000 174 33373.86 400.25 2304.64 33.81 2012-06-22 04:46:43.000 174 33373.76 400.29 2304.59 33.81 2012-06-22 04:46:44.000 174 33373.81 400.28 2304.58 33.81 2012-06-22 04:46:45.000 174 33373.80 400.29 2304.52 33.81 2012-06-22 04:46:46.000 174 33373.72 400.28 2304.66 33.81 2012-06-22 04:46:47.000 174 33373.78 400.27 2304.58 33.81 2012-06-22 04:46:48.000 174 33373.68 400.25 2304.57 33.81 2012-06-22 04:46:49.000 174 33373.73 400.24 2304.57 33.81 2012-06-22 04:46:50.000 174 33373.82 400.24 2304.52 33.81 2012-06-22 04:46:51.000 174 33373.78 400.26 2304.57 33.81 2012-06-22 04:46:52.000 174 33373.75 400.26 2304.62 33.81 2012-06-22 04:46:53.000 174 33373.83 400.27 2304.61 33.81 2012-06-22 04:46:54.000 174 33373.73 400.30 2304.56 33.81 2012-06-22 04:46:55.000 174 33373.74 400.29 2304.61 33.81 2012-06-22 04:46:56.000 174 33373.84 400.24 2304.67 33.81 2012-06-22 04:46:57.000 174 33373.72 400.25 2304.60 33.81 2012-06-22 04:46:58.000 174 33373.72 400.29 2304.59 33.81 2012-06-22 04:46:59.000 174 33373.78 400.28 2304.62 33.81 2012-06-22 04:47:00.000 174 33373.86 400.24 2304.58 33.81 2012-06-22 04:47:01.000 174 33373.72 400.25 2304.56 33.81 2012-06-22 04:47:02.000 174 33373.70 400.24 2304.62 33.81 2012-06-22 04:47:03.000 174 33373.74 400.22 2304.58 33.81 2012-06-22 04:47:04.000 174 33373.75 400.24 2304.68 33.81 2012-06-22 04:47:05.000 174 33373.72 400.22 2304.66 33.81 2012-06-22 04:47:06.000 174 33373.75 400.23 2304.59 33.81 2012-06-22 04:47:07.000 174 33373.72 400.26 2304.58 33.81 2012-06-22 04:47:08.000 174 33373.83 400.22 2304.62 33.81 2012-06-22 04:47:09.000 174 33373.81 400.28 2304.58 33.81 2012-06-22 04:47:10.000 174 33373.79 400.26 2304.60 33.81 2012-06-22 04:47:11.000 174 33373.65 400.24 2304.63 33.81 2012-06-22 04:47:12.000 174 33373.80 400.24 2304.70 33.81 2012-06-22 04:47:13.000 174 33373.72 400.22 2304.61 33.81 2012-06-22 04:47:14.000 174 33373.81 400.27 2304.66 33.81 2012-06-22 04:47:15.000 174 33373.83 400.25 2304.65 33.81 2012-06-22 04:47:16.000 174 33373.80 400.28 2304.66 33.81 2012-06-22 04:47:17.000 174 33373.70 400.26 2304.61 33.81 2012-06-22 04:47:18.000 174 33373.82 400.23 2304.64 33.81 2012-06-22 04:47:18.000 174 33373.81 400.24 2304.61 33.81 2012-06-22 04:47:20.000 174 33373.79 400.26 2304.67 33.81 2012-06-22 04:47:21.000 174 33373.83 400.20 2304.57 33.81 2012-06-22 04:47:22.000 174 33373.79 400.30 2304.64 33.81 2012-06-22 04:47:23.000 174 33373.78 400.26 2304.55 33.81 2012-06-22 04:47:24.000 174 33373.96 400.23 2304.56 33.81 2012-06-22 04:47:25.000 174 33373.84 400.20 2304.54 33.81 2012-06-22 04:47:26.000 174 33373.78 400.25 2304.55 33.81 2012-06-22 04:47:27.000 174 33373.87 400.23 2304.56 33.81 2012-06-22 04:47:28.000 174 33373.66 400.25 2304.55 33.81 2012-06-22 04:47:29.000 174 33373.74 400.23 2304.75 33.81 2012-06-22 04:47:30.000 174 33373.81 400.20 2304.76 33.81 2012-06-22 04:47:31.000 174 33373.79 400.22 2304.68 33.81 2012-06-22 04:47:31.000 174 33373.80 400.25 2304.55 33.81 2012-06-22 04:47:33.000 174 33373.82 400.23 2304.65 33.81 2012-06-22 04:47:34.000 174 33373.81 400.24 2304.58 33.81 2012-06-22 04:47:35.000 174 33373.75 400.22 2304.61 33.81 2012-06-22 04:47:36.000 174 33373.82 400.23 2304.71 33.81 2012-06-22 04:47:37.000 174 33373.88 400.24 2304.71 33.81 2012-06-22 04:47:38.000 174 33373.75 400.26 2304.73 33.81 2012-06-22 04:47:39.000 174 33373.75 400.27 2304.66 33.81 2012-06-22 04:47:40.000 174 33373.74 400.27 2304.57 33.81 2012-06-22 04:47:41.000 174 33373.91 400.26 2304.67 33.81 2012-06-22 04:47:42.000 174 33373.74 400.24 2304.59 33.81 2012-06-22 04:47:43.000 174 33373.79 400.22 2304.57 33.81 2012-06-22 04:47:44.000 174 33373.76 400.26 2304.68 33.81 2012-06-22 04:47:45.000 174 33373.77 400.22 2304.68 33.81 2012-06-22 04:47:46.000 174 33373.70 400.20 2304.67 33.81 2012-06-22 04:47:47.000 174 33373.84 400.26 2304.55 33.81 2012-06-22 04:47:48.000 174 33373.79 400.23 2304.58 33.81 2012-06-22 04:47:49.000 174 33373.79 400.24 2304.61 33.81 2012-06-22 04:47:50.000 174 33373.78 400.23 2304.59 33.81 2012-06-22 04:47:51.000 174 33373.77 400.24 2304.60 33.81 2012-06-22 04:47:52.000 174 33373.80 400.20 2304.62 33.81 2012-06-22 04:47:53.000 174 33373.85 400.24 2304.66 33.81 2012-06-22 04:47:54.000 174 33373.81 400.22 2304.61 33.81 2012-06-22 04:47:55.000 174 33373.79 400.20 2304.55 33.81 2012-06-22 04:47:56.000 174 33373.82 400.22 2304.58 33.81 2012-06-22 04:47:57.000 174 33373.90 400.24 2304.62 33.81 2012-06-22 04:47:58.000 174 33373.91 400.21 2304.54 33.81 2012-06-22 04:47:59.000 174 33373.85 400.21 2304.58 33.81 2012-06-22 04:48:00.000 174 33373.88 400.22 2304.55 33.81 2012-06-22 04:48:01.000 174 33373.81 400.18 2304.57 33.81 2012-06-22 04:48:02.000 174 33373.80 400.19 2304.57 33.81 2012-06-22 04:48:03.000 174 33373.85 400.22 2304.63 33.81 2012-06-22 04:48:04.000 174 33373.84 400.19 2304.64 33.81 2012-06-22 04:48:05.000 174 33373.82 400.21 2304.64 33.81 2012-06-22 04:48:06.000 174 33373.81 400.19 2304.62 33.81 2012-06-22 04:48:07.000 174 33373.76 400.18 2304.54 33.81 2012-06-22 04:48:08.000 174 33373.76 400.18 2304.60 33.81 2012-06-22 04:48:09.000 174 33373.87 400.22 2304.62 33.81 2012-06-22 04:48:10.000 174 33373.79 400.23 2304.62 33.81 2012-06-22 04:48:11.000 174 33373.85 400.23 2304.64 33.81 2012-06-22 04:48:12.000 174 33373.84 400.21 2304.56 33.81 2012-06-22 04:48:12.000 174 33373.81 400.18 2304.58 33.81 2012-06-22 04:48:14.000 174 33373.78 400.20 2304.73 33.81 2012-06-22 04:48:15.000 174 33373.71 400.23 2304.73 33.81 2012-06-22 04:48:16.000 174 33373.64 400.18 2304.71 33.81 2012-06-22 04:48:17.000 174 33373.71 400.22 2304.52 33.81 2012-06-22 04:48:18.000 174 33373.87 400.19 2304.62 33.81 2012-06-22 04:48:19.000 174 33373.81 400.17 2304.60 33.81 2012-06-22 04:48:20.000 174 33373.82 400.25 2304.60 33.81 2012-06-22 04:48:21.000 174 33373.78 400.24 2304.68 33.81 2012-06-22 04:48:22.000 174 33373.89 400.23 2304.64 33.81 2012-06-22 04:48:23.000 174 33373.68 400.23 2304.61 33.81 2012-06-22 04:48:24.000 174 33373.90 400.24 2304.69 33.81 2012-06-22 04:48:25.000 174 33373.81 400.20 2304.66 33.81 2012-06-22 04:48:25.000 174 33373.82 400.21 2304.55 33.81 2012-06-22 04:48:27.000 174 33373.81 400.16 2304.61 33.81 2012-06-22 04:48:28.000 174 33373.76 400.21 2304.66 33.81 2012-06-22 04:48:29.000 174 33373.74 400.20 2304.63 33.81 2012-06-22 04:48:30.000 174 33373.96 400.22 2304.58 33.81 2012-06-22 04:48:31.000 174 33373.87 400.21 2304.59 33.81 2012-06-22 04:48:32.000 174 33373.83 400.24 2304.58 33.81 2012-06-22 04:48:33.000 174 33373.81 400.21 2304.58 33.81 2012-06-22 04:48:34.000 174 33373.88 400.21 2304.57 33.81 2012-06-22 04:48:35.000 174 33373.89 400.20 2304.67 33.81 2012-06-22 04:48:36.000 174 33373.68 400.19 2304.62 33.81 2012-06-22 04:48:37.000 174 33373.87 400.18 2304.62 33.81 2012-06-22 04:48:38.000 174 33373.91 400.16 2304.61 33.81 2012-06-22 04:48:39.000 174 33373.87 400.19 2304.66 33.81 2012-06-22 04:48:40.000 174 33373.88 400.18 2304.63 33.81 2012-06-22 04:48:41.000 174 33373.80 400.18 2304.56 33.81 2012-06-22 04:48:42.000 174 33373.81 400.19 2304.61 33.81 2012-06-22 04:48:43.000 174 33373.79 400.18 2304.63 33.81 2012-06-22 04:48:44.000 174 33373.87 400.19 2304.59 33.81 2012-06-22 04:48:45.000 174 33373.87 400.19 2304.61 33.81 2012-06-22 04:48:46.000 174 33373.75 400.20 2304.57 33.81 2012-06-22 04:48:47.000 174 33373.76 400.18 2304.57 33.81 2012-06-22 04:48:48.000 174 33373.85 400.23 2304.57 33.81 2012-06-22 04:48:49.000 174 33373.82 400.22 2304.62 33.81 2012-06-22 04:48:50.000 174 33373.76 400.20 2304.70 33.81 2012-06-22 04:48:51.000 174 33373.78 400.19 2304.60 33.81 2012-06-22 04:48:52.000 174 33373.78 400.21 2304.62 33.81 2012-06-22 04:48:53.000 174 33373.71 400.14 2304.55 33.81 2012-06-22 04:48:54.000 174 33373.79 400.23 2304.67 33.81 2012-06-22 04:48:55.000 174 33373.75 400.22 2304.59 33.81 2012-06-22 04:48:56.000 174 33373.79 400.21 2304.66 33.81 2012-06-22 04:48:57.000 174 33373.84 400.25 2304.49 33.81 2012-06-22 04:48:58.000 174 33373.66 400.22 2304.53 33.81 2012-06-22 04:48:59.000 174 33373.82 400.22 2304.64 33.81 2012-06-22 04:49:00.000 174 33373.75 400.24 2304.68 33.81 2012-06-22 04:49:01.000 174 33373.74 400.23 2304.62 33.81 2012-06-22 04:49:02.000 174 33373.86 400.18 2304.58 33.81 2012-06-22 04:49:03.000 174 33373.91 400.20 2304.59 33.81 2012-06-22 04:49:04.000 174 33373.90 400.24 2304.59 33.81 2012-06-22 04:49:05.000 174 33373.77 400.15 2304.65 33.81 2012-06-22 04:49:06.000 174 33373.78 400.17 2304.60 33.81 2012-06-22 04:49:06.000 174 33373.71 400.16 2304.61 33.81 2012-06-22 04:49:08.000 174 33373.74 400.26 2304.53 33.81 2012-06-22 04:49:09.000 174 33373.82 400.21 2304.66 33.81 2012-06-22 04:49:10.000 174 33373.74 400.20 2304.62 33.81 2012-06-22 04:49:11.000 174 33373.78 400.24 2304.64 33.81 2012-06-22 04:49:12.000 174 33373.70 400.19 2304.65 33.81 2012-06-22 04:49:13.000 174 33373.84 400.21 2304.58 33.81 2012-06-22 04:49:14.000 174 33373.79 400.21 2304.56 33.81 2012-06-22 04:49:15.000 174 33373.80 400.25 2304.66 33.81 2012-06-22 04:49:16.000 174 33373.81 400.26 2304.64 33.81 2012-06-22 04:49:17.000 174 33373.74 400.23 2304.59 33.81 2012-06-22 04:49:18.000 174 33373.63 400.23 2304.58 33.81 2012-06-22 04:49:19.000 174 33373.74 400.18 2304.53 33.81 2012-06-22 04:49:19.000 174 33373.72 400.23 2304.64 33.81 2012-06-22 04:49:21.000 174 33373.71 400.22 2304.54 33.81 2012-06-22 04:49:22.000 174 33373.72 400.22 2304.49 33.81 2012-06-22 04:49:23.000 174 33373.72 400.23 2304.63 33.81 2012-06-22 04:49:24.000 174 33373.66 400.26 2304.61 33.81 2012-06-22 04:49:25.000 174 33373.69 400.26 2304.55 33.81 2012-06-22 04:49:26.000 174 33373.73 400.26 2304.66 33.81 2012-06-22 04:49:27.000 174 33373.79 400.25 2304.52 33.81 2012-06-22 04:49:28.000 174 33373.79 400.25 2304.49 33.81 2012-06-22 04:49:29.000 174 33373.68 400.27 2304.60 33.81 2012-06-22 04:49:30.000 174 33373.78 400.25 2304.57 33.81 2012-06-22 04:49:31.000 174 33373.74 400.24 2304.61 33.81 2012-06-22 04:49:32.000 174 33373.75 400.29 2304.65 33.81 2012-06-22 04:49:33.000 174 33373.80 400.27 2304.57 33.81 2012-06-22 04:49:34.000 174 33373.67 400.26 2304.58 33.81 2012-06-22 04:49:35.000 174 33373.71 400.28 2304.61 33.81 2012-06-22 04:49:36.000 174 33373.77 400.25 2304.57 33.81 2012-06-22 04:49:37.000 174 33373.71 400.25 2304.59 33.81 2012-06-22 04:49:38.000 174 33373.59 400.29 2304.58 33.81 2012-06-22 04:49:39.000 174 33373.75 400.28 2304.54 33.81 2012-06-22 04:49:40.000 174 33373.72 400.31 2304.63 33.81 2012-06-22 04:49:41.000 174 33373.81 400.28 2304.66 33.81 2012-06-22 04:49:42.000 174 33373.64 400.28 2304.59 33.81 2012-06-22 04:49:43.000 174 33373.70 400.29 2304.68 33.81 2012-06-22 04:49:44.000 174 33373.75 400.28 2304.53 33.81 2012-06-22 04:49:45.000 174 33373.74 400.28 2304.64 33.81 2012-06-22 04:49:46.000 174 33373.72 400.29 2304.60 33.81 2012-06-22 04:49:47.000 174 33373.66 400.28 2304.59 33.81 2012-06-22 04:49:48.000 174 33373.71 400.27 2304.62 33.81 2012-06-22 04:49:49.000 174 33373.66 400.26 2304.55 33.81 2012-06-22 04:49:50.000 174 33373.66 400.26 2304.61 33.81 2012-06-22 04:49:51.000 174 33373.68 400.31 2304.70 33.81 2012-06-22 04:49:52.000 174 33373.54 400.26 2304.67 33.81 2012-06-22 04:49:53.000 174 33373.56 400.28 2304.71 33.81 2012-06-22 04:49:54.000 174 33373.71 400.31 2304.68 33.81 2012-06-22 04:49:55.000 174 33373.67 400.29 2304.68 33.81 2012-06-22 04:49:56.000 174 33373.63 400.32 2304.68 33.81 2012-06-22 04:49:57.000 174 33373.65 400.27 2304.66 33.81 2012-06-22 04:49:58.000 174 33373.69 400.33 2304.71 33.81 2012-06-22 04:49:59.000 174 33373.63 400.33 2304.68 33.81 2012-06-22 04:50:00.000 174 33373.57 400.29 2304.66 33.81 2012-06-22 04:50:00.000 174 33373.66 400.30 2304.63 33.81 2012-06-22 04:50:02.000 174 33373.58 400.30 2304.66 33.81 2012-06-22 04:50:03.000 174 33373.60 400.31 2304.61 33.81 2012-06-22 04:50:04.000 174 33373.56 400.32 2304.64 33.81 2012-06-22 04:50:05.000 174 33373.55 400.33 2304.64 33.81 2012-06-22 04:50:06.000 174 33373.68 400.37 2304.68 33.81 2012-06-22 04:50:07.000 174 33373.63 400.34 2304.67 33.81 2012-06-22 04:50:08.000 174 33373.66 400.32 2304.66 33.81 2012-06-22 04:50:09.000 174 33373.65 400.35 2304.62 33.81 2012-06-22 04:50:10.000 174 33373.69 400.37 2304.69 33.81 2012-06-22 04:50:11.000 174 33373.53 400.37 2304.61 33.81 2012-06-22 04:50:12.000 174 33373.62 400.29 2304.62 33.81 2012-06-22 04:50:13.000 174 33373.51 400.33 2304.61 33.81 2012-06-22 04:50:13.000 174 33373.66 400.40 2304.67 33.81 2012-06-22 04:50:15.000 174 33373.59 400.37 2304.64 33.81 2012-06-22 04:50:16.000 174 33373.59 400.34 2304.72 33.81 2012-06-22 04:50:17.000 174 33373.59 400.40 2304.68 33.81 2012-06-22 04:50:18.000 174 33373.64 400.34 2304.64 33.81 2012-06-22 04:50:19.000 174 33373.62 400.37 2304.61 33.81 2012-06-22 04:50:20.000 174 33373.60 400.36 2304.71 33.81 2012-06-22 04:50:21.000 174 33373.60 400.38 2304.66 33.81 2012-06-22 04:50:22.000 174 33373.49 400.35 2304.64 33.81 2012-06-22 04:50:23.000 174 33373.65 400.33 2304.65 33.81 2012-06-22 04:50:24.000 174 33373.66 400.40 2304.73 33.81 2012-06-22 04:50:25.000 174 33373.62 400.35 2304.75 33.81 2012-06-22 04:50:26.000 174 33373.55 400.38 2304.71 33.81 2012-06-22 04:50:27.000 174 33373.61 400.40 2304.66 33.81 2012-06-22 04:50:28.000 174 33373.59 400.37 2304.69 33.81 2012-06-22 04:50:29.000 174 33373.63 400.35 2304.69 33.81 2012-06-22 04:50:30.000 174 33373.57 400.36 2304.64 33.81 2012-06-22 04:50:31.000 174 33373.63 400.36 2304.66 33.81 2012-06-22 04:50:32.000 174 33373.58 400.38 2304.69 33.81 2012-06-22 04:50:33.000 174 33373.59 400.41 2304.75 33.81 2012-06-22 04:50:34.000 174 33373.58 400.41 2304.69 33.81 2012-06-22 04:50:35.000 174 33373.46 400.37 2304.73 33.81 2012-06-22 04:50:36.000 174 33373.59 400.40 2304.66 33.81 2012-06-22 04:50:37.000 174 33373.59 400.40 2304.67 33.81 2012-06-22 04:50:38.000 174 33373.57 400.44 2304.71 33.81 2012-06-22 04:50:39.000 174 33373.59 400.38 2304.67 33.81 2012-06-22 04:50:40.000 174 33373.66 400.41 2304.71 33.81 2012-06-22 04:50:41.000 174 33373.47 400.40 2304.77 33.81 2012-06-22 04:50:42.000 174 33373.52 400.40 2304.70 33.81 2012-06-22 04:50:43.000 174 33373.58 400.38 2304.73 33.81 2012-06-22 04:50:44.000 174 33373.57 400.40 2304.81 33.81 2012-06-22 04:50:45.000 174 33373.57 400.42 2304.70 33.81 2012-06-22 04:50:46.000 174 33373.52 400.38 2304.74 33.81 2012-06-22 04:50:47.000 174 33373.51 400.45 2304.70 33.81 2012-06-22 04:50:48.000 174 33373.49 400.41 2304.77 33.81 2012-06-22 04:50:49.000 174 33373.53 400.42 2304.71 33.81 2012-06-22 04:50:50.000 174 33373.50 400.38 2304.77 33.81 2012-06-22 04:50:51.000 174 33373.59 400.42 2304.73 33.81 2012-06-22 04:50:52.000 174 33373.56 400.40 2304.80 33.81 2012-06-22 04:50:53.000 174 33373.51 400.40 2304.76 33.81 2012-06-22 04:50:54.000 174 33373.59 400.40 2304.69 33.81 2012-06-22 04:50:54.000 174 33373.51 400.36 2304.70 33.81 2012-06-22 04:50:56.000 174 33373.55 400.44 2304.79 33.81 2012-06-22 04:50:57.000 174 33373.54 400.40 2304.73 33.81 2012-06-22 04:50:58.000 174 33373.57 400.41 2304.70 33.81 2012-06-22 04:50:59.000 174 33373.46 400.40 2304.68 33.81 2012-06-22 04:51:00.000 174 33373.64 400.44 2304.73 33.81 2012-06-22 04:51:01.000 174 33373.56 400.36 2304.82 33.81 2012-06-22 04:51:02.000 174 33373.53 400.41 2304.66 33.81 2012-06-22 04:51:03.000 174 33373.56 400.37 2304.70 33.81 2012-06-22 04:51:04.000 174 33373.39 400.39 2304.74 33.81 2012-06-22 04:51:05.000 174 33373.56 400.39 2304.71 33.81 2012-06-22 04:51:06.000 174 33373.53 400.39 2304.71 33.81 2012-06-22 04:51:07.000 174 33373.56 400.42 2304.71 33.81 2012-06-22 04:51:07.000 174 33373.56 400.42 2304.74 33.81 2012-06-22 04:51:09.000 174 33373.53 400.41 2304.80 33.81 2012-06-22 04:51:10.000 174 33373.68 400.42 2304.68 33.81 2012-06-22 04:51:11.000 174 33373.52 400.42 2304.77 33.81 2012-06-22 04:51:12.000 174 33373.61 400.40 2304.77 33.81 2012-06-22 04:51:13.000 174 33373.49 400.38 2304.71 33.81 2012-06-22 04:51:14.000 174 33373.57 400.40 2304.74 33.81 2012-06-22 04:51:15.000 174 33373.48 400.40 2304.77 33.81 2012-06-22 04:51:16.000 174 33373.50 400.39 2304.79 33.81 2012-06-22 04:51:17.000 174 33373.62 400.40 2304.74 33.81 2012-06-22 04:51:18.000 174 33373.47 400.41 2304.79 33.81 2012-06-22 04:51:19.000 174 33373.49 400.42 2304.82 33.81 2012-06-22 04:51:20.000 174 33373.44 400.43 2304.77 33.81 2012-06-22 04:51:21.000 174 33373.57 400.44 2304.77 33.81 2012-06-22 04:51:22.000 174 33373.57 400.39 2304.76 33.81 2012-06-22 04:51:23.000 174 33373.49 400.41 2304.76 33.81 2012-06-22 04:51:24.000 174 33373.50 400.39 2304.76 33.81 2012-06-22 04:51:25.000 174 33373.58 400.40 2304.77 33.81 2012-06-22 04:51:26.000 174 33373.51 400.44 2304.79 33.81 2012-06-22 04:51:27.000 174 33373.56 400.36 2304.77 33.81 2012-06-22 04:51:28.000 174 33373.53 400.40 2304.73 33.81 2012-06-22 04:51:29.000 174 33373.40 400.39 2304.77 33.81 2012-06-22 04:51:30.000 174 33373.55 400.39 2304.76 33.81 2012-06-22 04:51:31.000 174 33373.53 400.40 2304.77 33.81 2012-06-22 04:51:32.000 174 33373.50 400.44 2304.68 33.81 2012-06-22 04:51:33.000 174 33373.49 400.43 2304.73 33.81 2012-06-22 04:51:34.000 174 33373.53 400.45 2304.73 33.81 2012-06-22 04:51:35.000 174 33373.45 400.41 2304.80 33.81 2012-06-22 04:51:36.000 174 33373.35 400.41 2304.76 33.81 2012-06-22 04:51:37.000 174 33373.46 400.40 2304.74 33.81 2012-06-22 04:51:38.000 174 33373.51 400.41 2304.78 33.81 2012-06-22 04:51:39.000 174 33373.41 400.41 2304.77 33.81 2012-06-22 04:51:40.000 174 33373.50 400.43 2304.83 33.81 2012-06-22 04:51:41.000 174 33373.48 400.40 2304.77 33.81 2012-06-22 04:51:42.000 174 33373.45 400.43 2304.82 33.81 2012-06-22 04:51:43.000 174 33373.44 400.41 2304.79 33.81 2012-06-22 04:51:44.000 174 33373.59 400.41 2304.77 33.81 2012-06-22 04:51:45.000 174 33373.54 400.40 2304.82 33.81 2012-06-22 04:51:46.000 174 33373.60 400.38 2304.74 33.81 2012-06-22 04:51:47.000 174 33373.37 400.45 2304.79 33.81 2012-06-22 04:51:48.000 174 33373.60 400.40 2304.80 33.81 2012-06-22 04:51:48.000 174 33373.56 400.41 2304.80 33.81 2012-06-22 04:51:50.000 174 33373.52 400.42 2304.80 33.81 2012-06-22 04:51:51.000 174 33373.49 400.43 2304.74 33.81 2012-06-22 04:51:52.000 174 33373.57 400.44 2304.69 33.81 2012-06-22 04:51:53.000 174 33373.56 400.40 2304.76 33.81 2012-06-22 04:51:54.000 174 33373.38 400.44 2304.80 33.81 2012-06-22 04:51:55.000 174 33373.47 400.45 2304.79 33.81 2012-06-22 04:51:56.000 174 33373.50 400.41 2304.75 33.81 2012-06-22 04:51:57.000 174 33373.47 400.42 2304.84 33.81 2012-06-22 04:51:58.000 174 33373.47 400.40 2304.88 33.81 2012-06-22 04:51:59.000 174 33373.54 400.39 2304.82 33.81 2012-06-22 04:52:00.000 174 33373.43 400.42 2304.80 33.81 2012-06-22 04:52:01.000 174 33373.43 400.45 2304.74 33.81 2012-06-22 04:52:01.000 174 33373.54 400.45 2304.77 33.81 2012-06-22 04:52:03.000 174 33373.48 400.45 2304.73 33.81 2012-06-22 04:52:04.000 174 33373.41 400.42 2304.76 33.81 2012-06-22 04:52:05.000 174 33373.67 400.47 2304.79 33.81 2012-06-22 04:52:06.000 174 33373.46 400.43 2304.83 33.81 2012-06-22 04:52:07.000 174 33373.46 400.36 2304.81 33.81 2012-06-22 04:52:08.000 174 33373.53 400.44 2304.78 33.81 2012-06-22 04:52:09.000 174 33373.50 400.43 2304.78 33.81 2012-06-22 04:52:10.000 174 33373.46 400.42 2304.80 33.81 2012-06-22 04:52:11.000 174 33373.56 400.45 2304.78 33.81 2012-06-22 04:52:12.000 174 33373.48 400.43 2304.79 33.81 2012-06-22 04:52:13.000 174 33373.45 400.43 2304.81 33.81 2012-06-22 04:52:14.000 174 33373.50 400.44 2304.86 33.81 2012-06-22 04:52:15.000 174 33373.46 400.46 2304.81 33.81 2012-06-22 04:52:16.000 174 33373.44 400.44 2304.89 33.81 2012-06-22 04:52:17.000 174 33373.46 400.49 2304.74 33.81 2012-06-22 04:52:18.000 174 33373.48 400.49 2304.84 33.81 2012-06-22 04:52:19.000 174 33373.39 400.44 2304.81 33.81 2012-06-22 04:52:20.000 174 33373.50 400.49 2304.81 33.81 2012-06-22 04:52:21.000 174 33373.47 400.46 2304.75 33.81 2012-06-22 04:52:22.000 174 33373.39 400.44 2304.80 33.81 2012-06-22 04:52:23.000 174 33373.49 400.47 2304.78 33.81 2012-06-22 04:52:24.000 174 33373.42 400.44 2304.81 33.81 2012-06-22 04:52:25.000 174 33373.41 400.43 2304.78 33.81 2012-06-22 04:52:26.000 174 33373.47 400.48 2304.80 33.81 2012-06-22 04:52:27.000 174 33373.49 400.48 2304.73 33.81 2012-06-22 04:52:28.000 174 33373.42 400.45 2304.79 33.81 2012-06-22 04:52:29.000 174 33373.37 400.48 2304.81 33.81 2012-06-22 04:52:30.000 174 33373.51 400.49 2304.84 33.81 2012-06-22 04:52:31.000 174 33373.51 400.49 2304.84 33.81 2012-06-22 04:52:32.000 174 33373.46 400.48 2304.74 33.81 2012-06-22 04:52:33.000 174 33373.46 400.48 2304.74 33.81 2012-06-22 04:52:34.000 174 33373.58 400.48 2304.70 33.81 2012-06-22 04:52:35.000 174 33373.33 400.44 2304.76 33.81 2012-06-22 04:52:36.000 174 33373.47 400.49 2304.71 33.81 2012-06-22 04:52:37.000 174 33373.42 400.48 2304.76 33.81 2012-06-22 04:52:38.000 174 33373.46 400.49 2304.71 33.81 2012-06-22 04:52:39.000 174 33373.48 400.45 2304.73 33.81 2012-06-22 04:52:40.000 174 33373.51 400.49 2304.83 33.81 2012-06-22 04:52:41.000 174 33373.43 400.51 2304.84 33.81 2012-06-22 04:52:42.000 174 33373.32 400.50 2304.71 33.81 2012-06-22 04:52:42.000 174 33373.41 400.49 2304.71 33.81 2012-06-22 04:52:44.000 174 33373.40 400.46 2304.81 33.81 2012-06-22 04:52:45.000 174 33373.43 400.49 2304.86 33.81 2012-06-22 04:52:46.000 174 33373.48 400.52 2304.85 33.81 2012-06-22 04:52:47.000 174 33373.47 400.48 2304.73 33.81 2012-06-22 04:52:48.000 174 33373.41 400.47 2304.86 33.81 2012-06-22 04:52:49.000 174 33373.35 400.47 2304.89 33.81 2012-06-22 04:52:50.000 174 33373.38 400.46 2304.83 33.81 2012-06-22 04:52:51.000 174 33373.41 400.51 2304.80 33.81 2012-06-22 04:52:52.000 174 33373.47 400.49 2304.77 33.81 2012-06-22 04:52:53.000 174 33373.36 400.48 2304.82 33.81 2012-06-22 04:52:54.000 174 33373.39 400.51 2304.84 33.81 2012-06-22 04:52:55.000 174 33373.44 400.48 2304.82 33.81 2012-06-22 04:52:55.000 174 33373.44 400.49 2304.82 33.81 2012-06-22 04:52:57.000 174 33373.49 400.45 2304.77 33.81 2012-06-22 04:52:58.000 174 33373.49 400.52 2304.83 33.81 2012-06-22 04:52:59.000 174 33373.50 400.49 2304.82 33.81 2012-06-22 04:53:00.000 174 33373.38 400.50 2304.76 33.81 2012-06-22 04:53:01.000 174 33373.41 400.51 2304.82 33.81 2012-06-22 04:53:02.000 174 33373.43 400.47 2304.86 33.81 2012-06-22 04:53:03.000 174 33373.41 400.53 2304.79 33.81 2012-06-22 04:53:04.000 174 33373.37 400.49 2304.85 33.81 2012-06-22 04:53:05.000 174 33373.43 400.50 2304.76 33.81 2012-06-22 04:53:06.000 174 33373.41 400.53 2304.80 33.81 2012-06-22 04:53:07.000 174 33373.42 400.52 2304.86 33.81 2012-06-22 04:53:08.000 174 33373.48 400.54 2304.82 33.81 2012-06-22 04:53:09.000 174 33373.43 400.51 2304.84 33.81 2012-06-22 04:53:10.000 174 33373.43 400.48 2304.77 33.81 2012-06-22 04:53:11.000 174 33373.59 400.53 2304.86 33.81 2012-06-22 04:53:12.000 174 33373.37 400.52 2304.87 33.81 2012-06-22 04:53:13.000 174 33373.44 400.50 2304.73 33.81 2012-06-22 04:53:14.000 174 33373.47 400.51 2304.81 33.81 2012-06-22 04:53:15.000 174 33373.38 400.50 2304.86 33.81 2012-06-22 04:53:16.000 174 33373.33 400.52 2304.82 33.81 2012-06-22 04:53:17.000 174 33373.48 400.53 2304.80 33.81 2012-06-22 04:53:18.000 174 33373.42 400.52 2304.90 33.81 2012-06-22 04:53:19.000 174 33373.33 400.55 2304.83 33.81 2012-06-22 04:53:20.000 174 33373.37 400.51 2304.86 33.81 2012-06-22 04:53:21.000 174 33373.31 400.56 2304.87 33.81 2012-06-22 04:53:22.000 174 33373.34 400.51 2304.84 33.81 2012-06-22 04:53:23.000 174 33373.56 400.51 2304.82 33.81 2012-06-22 04:53:24.000 174 33373.37 400.52 2304.84 33.81 2012-06-22 04:53:25.000 174 33373.36 400.49 2304.83 33.81 2012-06-22 04:53:26.000 174 33373.45 400.51 2304.77 33.81 2012-06-22 04:53:27.000 174 33373.46 400.52 2304.84 33.81 2012-06-22 04:53:28.000 174 33373.41 400.54 2304.83 33.81 2012-06-22 04:53:29.000 174 33373.36 400.55 2304.69 33.81 2012-06-22 04:53:30.000 174 33373.41 400.55 2304.83 33.81 2012-06-22 04:53:31.000 174 33373.32 400.52 2304.88 33.81 2012-06-22 04:53:32.000 174 33373.55 400.52 2304.83 33.81 2012-06-22 04:53:33.000 174 33373.44 400.50 2304.95 33.81 2012-06-22 04:53:34.000 174 33373.44 400.49 2304.90 33.81 2012-06-22 04:53:35.000 174 33373.50 400.52 2304.88 33.81 2012-06-22 04:53:36.000 174 33373.41 400.57 2304.77 33.81 2012-06-22 04:53:36.000 174 33373.41 400.52 2304.85 33.81 2012-06-22 04:53:38.000 174 33373.41 400.54 2304.85 33.81 2012-06-22 04:53:39.000 174 33373.43 400.54 2304.88 33.81 2012-06-22 04:53:40.000 174 33373.43 400.57 2304.82 33.81 2012-06-22 04:53:41.000 174 33373.28 400.53 2304.83 33.81 2012-06-22 04:53:42.000 174 33373.47 400.54 2304.79 33.81 2012-06-22 04:53:43.000 174 33373.37 400.53 2304.84 33.81 2012-06-22 04:53:44.000 174 33373.45 400.57 2304.83 33.81 2012-06-22 04:53:45.000 174 33373.32 400.58 2304.79 33.81 2012-06-22 04:53:46.000 174 33373.38 400.51 2304.76 33.81 2012-06-22 04:53:47.000 174 33373.32 400.57 2304.84 33.81 2012-06-22 04:53:48.000 174 33373.37 400.57 2304.81 33.81 2012-06-22 04:53:49.000 174 33373.40 400.53 2304.85 33.81 2012-06-22 04:53:49.000 174 33373.43 400.59 2304.87 33.81 2012-06-22 04:53:51.000 174 33373.42 400.52 2304.91 33.81 2012-06-22 04:53:52.000 174 33373.40 400.53 2304.86 33.81 2012-06-22 04:53:53.000 174 33373.33 400.60 2304.88 33.81 2012-06-22 04:53:54.000 174 33373.43 400.57 2304.84 33.81 2012-06-22 04:53:55.000 174 33373.40 400.53 2304.76 33.81 2012-06-22 04:53:56.000 174 33373.35 400.60 2304.86 33.81 2012-06-22 04:53:57.000 174 33373.43 400.56 2304.83 33.81 2012-06-22 04:53:58.000 174 33373.44 400.57 2304.80 33.81 2012-06-22 04:53:59.000 174 33373.43 400.59 2304.93 33.81 2012-06-22 04:54:00.000 174 33373.50 400.58 2304.84 33.81 2012-06-22 04:54:01.000 174 33373.44 400.55 2304.86 33.81 2012-06-22 04:54:02.000 174 33373.41 400.52 2304.83 33.81 2012-06-22 04:54:03.000 174 33373.43 400.57 2304.91 33.81 2012-06-22 04:54:04.000 174 33373.43 400.56 2304.71 33.81 2012-06-22 04:54:05.000 174 33373.44 400.58 2304.89 33.81 2012-06-22 04:54:06.000 174 33373.46 400.58 2304.79 33.81 2012-06-22 04:54:07.000 174 33373.45 400.59 2304.83 33.81 2012-06-22 04:54:08.000 174 33373.55 400.55 2304.77 33.81 2012-06-22 04:54:09.000 174 33373.42 400.59 2304.83 33.81 2012-06-22 04:54:10.000 174 33373.48 400.60 2304.88 33.81 2012-06-22 04:54:11.000 174 33373.45 400.59 2304.89 33.81 2012-06-22 04:54:12.000 174 33373.52 400.56 2304.81 33.81 2012-06-22 04:54:13.000 174 33373.46 400.55 2304.83 33.81 2012-06-22 04:54:14.000 174 33373.49 400.56 2304.82 33.81 2012-06-22 04:54:15.000 174 33373.47 400.61 2304.87 33.81 2012-06-22 04:54:16.000 174 33373.48 400.55 2304.80 33.81 2012-06-22 04:54:17.000 174 33373.48 400.55 2304.83 33.81 2012-06-22 04:54:18.000 174 33373.47 400.59 2304.89 33.81 2012-06-22 04:54:19.000 174 33373.49 400.58 2304.88 33.81 2012-06-22 04:54:20.000 174 33373.49 400.60 2304.82 33.81 2012-06-22 04:54:21.000 174 33373.52 400.60 2304.83 33.81 2012-06-22 04:54:22.000 174 33373.56 400.59 2304.83 33.81 2012-06-22 04:54:23.000 174 33373.53 400.57 2304.80 33.81 2012-06-22 04:54:24.000 174 33373.48 400.57 2304.79 33.81 2012-06-22 04:54:25.000 174 33373.50 400.57 2304.79 33.81 2012-06-22 04:54:26.000 174 33373.53 400.58 2304.82 33.81 2012-06-22 04:54:27.000 174 33373.48 400.58 2304.85 33.81 2012-06-22 04:54:28.000 174 33373.49 400.58 2304.84 33.81 2012-06-22 04:54:29.000 174 33373.49 400.61 2304.78 33.81 2012-06-22 04:54:30.000 174 33373.52 400.62 2304.77 33.81 2012-06-22 04:54:30.000 174 33373.56 400.60 2304.78 33.81 2012-06-22 04:54:32.000 174 33373.59 400.62 2304.84 33.81 2012-06-22 04:54:33.000 174 33373.59 400.62 2304.80 33.81 2012-06-22 04:54:34.000 174 33373.59 400.62 2304.82 33.81 2012-06-22 04:54:35.000 174 33373.49 400.62 2304.86 33.81 2012-06-22 04:54:36.000 174 33373.53 400.64 2304.77 33.81 2012-06-22 04:54:37.000 174 33373.56 400.63 2304.75 33.81 2012-06-22 04:54:38.000 174 33373.57 400.59 2304.85 33.81 2012-06-22 04:54:39.000 174 33373.58 400.61 2304.80 33.81 2012-06-22 04:54:40.000 174 33373.57 400.60 2304.90 33.81 2012-06-22 04:54:41.000 174 33373.55 400.65 2304.80 33.81 2012-06-22 04:54:42.000 174 33373.46 400.60 2304.77 33.81 2012-06-22 04:54:43.000 174 33373.55 400.59 2304.79 33.81 2012-06-22 04:54:43.000 174 33373.54 400.66 2304.86 33.81 2012-06-22 04:54:45.000 174 33373.45 400.63 2304.74 33.81 2012-06-22 04:54:46.000 174 33373.49 400.58 2304.75 33.81 2012-06-22 04:54:47.000 174 33373.50 400.65 2304.84 33.81 2012-06-22 04:54:48.000 174 33373.64 400.65 2304.82 33.81 2012-06-22 04:54:49.000 174 33373.51 400.64 2304.86 33.81 2012-06-22 04:54:50.000 174 33373.63 400.64 2304.81 33.81 2012-06-22 04:54:51.000 174 33373.53 400.66 2304.81 33.81 2012-06-22 04:54:52.000 174 33373.54 400.64 2304.79 33.81 2012-06-22 04:54:53.000 174 33373.59 400.65 2304.87 33.81 2012-06-22 04:54:54.000 174 33373.59 400.63 2304.89 33.81 2012-06-22 04:54:55.000 174 33373.60 400.62 2304.88 33.81 2012-06-22 04:54:56.000 174 33373.63 400.65 2304.73 33.81 2012-06-22 04:54:57.000 174 33373.63 400.66 2304.76 33.81 2012-06-22 04:54:58.000 174 33373.67 400.62 2304.78 33.81 2012-06-22 04:54:59.000 174 33373.63 400.64 2304.76 33.81 2012-06-22 04:55:00.000 174 33373.53 400.64 2304.73 33.81 2012-06-22 04:55:01.000 174 33373.60 400.61 2304.74 33.81 2012-06-22 04:55:02.000 174 33373.62 400.67 2304.73 33.81 2012-06-22 04:55:03.000 174 33373.60 400.72 2304.80 33.81 2012-06-22 04:55:04.000 174 33373.50 400.67 2304.70 33.81 2012-06-22 04:55:05.000 174 33373.62 400.67 2304.82 33.81 2012-06-22 04:55:06.000 174 33373.55 400.68 2304.71 33.81 2012-06-22 04:55:07.000 174 33373.58 400.65 2304.74 33.81 2012-06-22 04:55:08.000 174 33373.61 400.68 2304.75 33.81 2012-06-22 04:55:09.000 174 33373.59 400.67 2304.77 33.81 2012-06-22 04:55:10.000 174 33373.54 400.71 2304.83 33.81 2012-06-22 04:55:11.000 174 33373.56 400.70 2304.76 33.81 2012-06-22 04:55:12.000 174 33373.59 400.68 2304.79 33.81 2012-06-22 04:55:13.000 174 33373.54 400.68 2304.73 33.81 2012-06-22 04:55:14.000 174 33373.60 400.68 2304.77 33.81 2012-06-22 04:55:15.000 174 33373.56 400.67 2304.81 33.81 2012-06-22 04:55:16.000 174 33373.46 400.71 2304.84 33.81 2012-06-22 04:55:17.000 174 33373.63 400.69 2304.84 33.81 2012-06-22 04:55:18.000 174 33373.56 400.69 2304.74 33.81 2012-06-22 04:55:19.000 174 33373.57 400.71 2304.84 33.81 2012-06-22 04:55:20.000 174 33373.54 400.71 2304.80 33.81 2012-06-22 04:55:21.000 174 33373.56 400.74 2304.77 33.81 2012-06-22 04:55:22.000 174 33373.60 400.71 2304.73 33.81 2012-06-22 04:55:23.000 174 33373.55 400.74 2304.73 33.81 2012-06-22 04:55:24.000 174 33373.59 400.68 2304.81 33.81 2012-06-22 04:55:24.000 174 33373.49 400.69 2304.85 33.81 2012-06-22 04:55:26.000 174 33373.56 400.71 2304.82 33.81 2012-06-22 04:55:27.000 174 33373.62 400.68 2304.76 33.81 2012-06-22 04:55:28.000 174 33373.50 400.68 2304.82 33.81 2012-06-22 04:55:29.000 174 33373.61 400.74 2304.82 33.81 2012-06-22 04:55:30.000 174 33373.47 400.72 2304.83 33.81 2012-06-22 04:55:31.000 174 33373.59 400.75 2304.86 33.81 2012-06-22 04:55:32.000 174 33373.56 400.75 2304.77 33.81 2012-06-22 04:55:33.000 174 33373.56 400.73 2304.80 33.81 2012-06-22 04:55:34.000 174 33373.53 400.74 2304.80 33.81 2012-06-22 04:55:35.000 174 33373.50 400.76 2304.80 33.81 2012-06-22 04:55:36.000 174 33373.46 400.76 2304.85 33.81 2012-06-22 04:55:37.000 174 33373.51 400.73 2304.76 33.81 2012-06-22 04:55:37.000 174 33373.56 400.71 2304.80 33.81 2012-06-22 04:55:39.000 174 33373.52 400.71 2304.81 33.81 2012-06-22 04:55:40.000 174 33373.50 400.74 2304.71 33.81 2012-06-22 04:55:41.000 174 33373.54 400.74 2304.68 33.81 2012-06-22 04:55:42.000 174 33373.53 400.74 2304.86 33.81 2012-06-22 04:55:43.000 174 33373.46 400.78 2304.84 33.81 2012-06-22 04:55:44.000 174 33373.49 400.73 2304.83 33.81 2012-06-22 04:55:45.000 174 33373.49 400.74 2304.83 33.81 2012-06-22 04:55:46.000 174 33373.51 400.70 2304.84 33.81 2012-06-22 04:55:47.000 174 33373.43 400.74 2304.81 33.81 2012-06-22 04:55:48.000 174 33373.53 400.76 2304.78 33.81 2012-06-22 04:55:49.000 174 33373.44 400.74 2304.83 33.81 2012-06-22 04:55:50.000 174 33373.50 400.77 2304.82 33.81 2012-06-22 04:55:51.000 174 33373.47 400.79 2304.80 33.81 2012-06-22 04:55:52.000 174 33373.45 400.76 2304.83 33.81 2012-06-22 04:55:53.000 174 33373.62 400.82 2304.83 33.81 2012-06-22 04:55:54.000 174 33373.49 400.79 2304.80 33.81 2012-06-22 04:55:55.000 174 33373.53 400.72 2304.80 33.81 2012-06-22 04:55:56.000 174 33373.47 400.76 2304.81 33.81 2012-06-22 04:55:57.000 174 33373.45 400.76 2304.75 33.81 2012-06-22 04:55:58.000 174 33373.41 400.79 2304.77 33.81 2012-06-22 04:55:59.000 174 33373.53 400.75 2304.79 33.81 2012-06-22 04:56:00.000 174 33373.53 400.76 2304.83 33.81 2012-06-22 04:56:01.000 174 33373.49 400.76 2304.82 33.81 2012-06-22 04:56:02.000 174 33373.56 400.75 2304.76 33.81 2012-06-22 04:56:03.000 174 33373.41 400.79 2304.73 33.81 2012-06-22 04:56:04.000 174 33373.49 400.78 2304.80 33.81 2012-06-22 04:56:05.000 174 33373.47 400.76 2304.84 33.81 2012-06-22 04:56:06.000 174 33373.46 400.74 2304.79 33.81 2012-06-22 04:56:07.000 174 33373.44 400.75 2304.79 33.81 2012-06-22 04:56:08.000 174 33373.52 400.76 2304.77 33.81 2012-06-22 04:56:09.000 174 33373.47 400.76 2304.81 33.81 2012-06-22 04:56:10.000 174 33373.51 400.74 2304.79 33.81 2012-06-22 04:56:11.000 174 33373.47 400.80 2304.82 33.81 2012-06-22 04:56:12.000 174 33373.50 400.80 2304.86 33.81 2012-06-22 04:56:13.000 174 33373.49 400.77 2304.78 33.81 2012-06-22 04:56:14.000 174 33373.47 400.77 2304.91 33.81 2012-06-22 04:56:15.000 174 33373.44 400.78 2304.78 33.81 2012-06-22 04:56:16.000 174 33373.46 400.83 2304.85 33.81 2012-06-22 04:56:17.000 174 33373.41 400.74 2304.85 33.81 2012-06-22 04:56:18.000 174 33373.38 400.78 2304.77 33.81 2012-06-22 04:56:18.000 174 33373.41 400.77 2304.82 33.81 2012-06-22 04:56:20.000 174 33373.49 400.79 2304.82 33.81 2012-06-22 04:56:21.000 174 33373.39 400.80 2304.86 33.81 2012-06-22 04:56:22.000 174 33373.47 400.80 2304.89 33.81 2012-06-22 04:56:23.000 174 33373.46 400.81 2304.82 33.81 2012-06-22 04:56:24.000 174 33373.48 400.82 2304.84 33.81 2012-06-22 04:56:25.000 174 33373.48 400.76 2304.83 33.81 2012-06-22 04:56:26.000 174 33373.55 400.79 2304.83 33.81 2012-06-22 04:56:27.000 174 33373.46 400.80 2304.91 33.81 2012-06-22 04:56:28.000 174 33373.56 400.81 2304.90 33.81 2012-06-22 04:56:29.000 174 33373.47 400.81 2304.82 33.81 2012-06-22 04:56:30.000 174 33373.48 400.80 2304.83 33.81 2012-06-22 04:56:31.000 174 33373.46 400.80 2304.81 33.81 2012-06-22 04:56:31.000 174 33373.44 400.80 2304.79 33.81 2012-06-22 04:56:33.000 174 33373.49 400.83 2304.92 33.81 2012-06-22 04:56:34.000 174 33373.41 400.82 2304.83 33.81 2012-06-22 04:56:35.000 174 33373.39 400.82 2304.86 33.81 2012-06-22 04:56:36.000 174 33373.54 400.81 2304.80 33.81 2012-06-22 04:56:37.000 174 33373.41 400.84 2304.82 33.81 2012-06-22 04:56:38.000 174 33373.37 400.86 2304.79 33.81 2012-06-22 04:56:39.000 174 33373.51 400.81 2304.83 33.81 2012-06-22 04:56:40.000 174 33373.46 400.87 2304.84 33.81 2012-06-22 04:56:41.000 174 33373.47 400.81 2304.86 33.81 2012-06-22 04:56:42.000 174 33373.51 400.85 2304.86 33.81 2012-06-22 04:56:43.000 174 33373.42 400.82 2304.82 33.81 2012-06-22 04:56:44.000 174 33373.41 400.79 2304.86 33.81 2012-06-22 04:56:45.000 174 33373.38 400.84 2304.83 33.81 2012-06-22 04:56:46.000 174 33373.31 400.84 2304.85 33.81 2012-06-22 04:56:47.000 174 33373.39 400.84 2304.93 33.81 2012-06-22 04:56:48.000 174 33373.44 400.82 2304.86 33.81 2012-06-22 04:56:49.000 174 33373.31 400.86 2304.89 33.81 2012-06-22 04:56:50.000 174 33373.39 400.79 2304.94 33.81 2012-06-22 04:56:51.000 174 33373.32 400.82 2304.90 33.81 2012-06-22 04:56:52.000 174 33373.43 400.82 2304.93 33.81 2012-06-22 04:56:53.000 174 33373.39 400.85 2304.92 33.81 2012-06-22 04:56:54.000 174 33373.35 400.86 2304.86 33.81 2012-06-22 04:56:55.000 174 33373.30 400.79 2304.84 33.81 2012-06-22 04:56:56.000 174 33373.38 400.83 2304.84 33.81 2012-06-22 04:56:57.000 174 33373.35 400.86 2304.99 33.81 2012-06-22 04:56:58.000 174 33373.35 400.87 2304.92 33.81 2012-06-22 04:56:59.000 174 33373.34 400.91 2304.95 33.81 2012-06-22 04:57:00.000 174 33373.32 400.85 2304.98 33.81 2012-06-22 04:57:01.000 174 33373.31 400.81 2304.93 33.81 2012-06-22 04:57:02.000 174 33373.25 400.86 2304.93 33.81 2012-06-22 04:57:03.000 174 33373.27 400.88 2305.01 33.81 2012-06-22 04:57:04.000 174 33373.31 400.90 2304.88 33.81 2012-06-22 04:57:05.000 174 33373.25 400.89 2304.93 33.81 2012-06-22 04:57:06.000 174 33373.27 400.88 2304.96 33.81 2012-06-22 04:57:07.000 174 33373.23 400.89 2304.93 33.81 2012-06-22 04:57:08.000 174 33373.30 400.86 2304.95 33.81 2012-06-22 04:57:09.000 174 33373.24 400.87 2304.86 33.81 2012-06-22 04:57:10.000 174 33373.35 400.87 2304.96 33.81 2012-06-22 04:57:11.000 174 33373.29 400.87 2304.98 33.81 2012-06-22 04:57:12.000 174 33373.29 400.92 2304.98 33.81 2012-06-22 04:57:12.000 174 33373.25 400.90 2304.99 33.81 2012-06-22 04:57:14.000 174 33373.28 400.90 2304.95 33.81 2012-06-22 04:57:15.000 174 33373.21 400.88 2304.96 33.81 2012-06-22 04:57:16.000 174 33373.16 400.86 2304.98 33.81 2012-06-22 04:57:17.000 174 33373.26 400.90 2305.01 33.81 2012-06-22 04:57:18.000 174 33373.13 400.92 2304.96 33.81 2012-06-22 04:57:19.000 174 33373.19 400.91 2305.06 33.81 2012-06-22 04:57:20.000 174 33373.26 400.91 2304.99 33.81 2012-06-22 04:57:21.000 174 33373.25 400.89 2304.97 33.81 2012-06-22 04:57:22.000 174 33373.17 400.91 2305.01 33.81 2012-06-22 04:57:23.000 174 33373.19 400.88 2305.00 33.81 2012-06-22 04:57:24.000 174 33373.26 400.90 2305.00 33.81 2012-06-22 04:57:25.000 174 33373.11 400.93 2304.99 33.81 2012-06-22 04:57:25.000 174 33373.19 400.92 2304.98 33.81 2012-06-22 04:57:27.000 174 33373.18 400.90 2305.00 33.81 2012-06-22 04:57:28.000 174 33373.19 400.88 2304.96 33.81 2012-06-22 04:57:29.000 174 33373.18 400.92 2304.99 33.81 2012-06-22 04:57:30.000 174 33373.29 400.91 2304.95 33.81 2012-06-22 04:57:31.000 174 33373.14 400.95 2304.98 33.81 2012-06-22 04:57:32.000 174 33373.20 400.93 2304.98 33.81 2012-06-22 04:57:33.000 174 33373.28 400.90 2305.01 33.81 2012-06-22 04:57:34.000 174 33373.11 400.92 2304.92 33.81 2012-06-22 04:57:35.000 174 33373.28 400.94 2305.08 33.81 2012-06-22 04:57:36.000 174 33373.20 400.93 2305.00 33.81 2012-06-22 04:57:37.000 174 33373.13 400.95 2305.03 33.81 2012-06-22 04:57:38.000 174 33373.14 400.91 2305.01 33.81 2012-06-22 04:57:39.000 174 33373.11 400.90 2305.04 33.81 2012-06-22 04:57:40.000 174 33373.16 400.91 2304.96 33.81 2012-06-22 04:57:41.000 174 33373.08 400.95 2304.99 33.81 2012-06-22 04:57:42.000 174 33373.19 400.94 2304.99 33.81 2012-06-22 04:57:43.000 174 33373.09 400.89 2304.96 33.81 2012-06-22 04:57:44.000 174 33373.22 400.95 2305.02 33.81 2012-06-22 04:57:45.000 174 33373.12 400.92 2305.03 33.81 2012-06-22 04:57:46.000 174 33373.21 400.94 2305.02 33.81 2012-06-22 04:57:47.000 174 33373.19 400.94 2305.03 33.81 2012-06-22 04:57:48.000 174 33373.13 400.94 2304.97 33.81 2012-06-22 04:57:49.000 174 33373.11 400.94 2304.99 33.81 2012-06-22 04:57:50.000 174 33373.18 400.96 2305.07 33.81 2012-06-22 04:57:51.000 174 33373.16 400.95 2305.01 33.81 2012-06-22 04:57:52.000 174 33373.16 400.96 2305.05 33.81 2012-06-22 04:57:53.000 174 33373.10 400.97 2305.02 33.81 2012-06-22 04:57:54.000 174 33373.15 400.96 2305.00 33.81 2012-06-22 04:57:55.000 174 33373.18 400.97 2305.01 33.81 2012-06-22 04:57:56.000 174 33373.16 400.95 2305.06 33.81 2012-06-22 04:57:57.000 174 33373.04 400.94 2305.06 33.81 2012-06-22 04:57:58.000 174 33373.10 400.93 2305.02 33.81 2012-06-22 04:57:59.000 174 33373.08 401.00 2305.01 33.81 2012-06-22 04:58:00.000 174 33373.09 400.95 2305.08 33.81 2012-06-22 04:58:01.000 174 33373.14 400.93 2304.96 33.81 2012-06-22 04:58:02.000 174 33373.19 400.91 2305.01 33.81 2012-06-22 04:58:03.000 174 33373.07 400.95 2305.02 33.81 2012-06-22 04:58:04.000 174 33373.12 400.97 2305.11 33.81 2012-06-22 04:58:05.000 174 33373.06 400.98 2305.07 33.81 2012-06-22 04:58:06.000 174 33373.04 400.92 2305.02 33.81 2012-06-22 04:58:06.000 174 33373.07 400.97 2305.02 33.81 2012-06-22 04:58:08.000 174 33373.18 400.95 2304.99 33.81 2012-06-22 04:58:09.000 174 33373.14 400.93 2305.08 33.81 2012-06-22 04:58:10.000 174 33373.12 400.99 2305.08 33.81 2012-06-22 04:58:11.000 174 33373.13 400.93 2305.07 33.81 2012-06-22 04:58:12.000 174 33373.12 400.94 2305.04 33.81 2012-06-22 04:58:13.000 174 33373.16 400.94 2305.02 33.81 2012-06-22 04:58:14.000 174 33373.06 400.90 2305.01 33.81 2012-06-22 04:58:15.000 174 33373.08 400.96 2305.08 33.81 2012-06-22 04:58:16.000 174 33373.09 400.99 2305.11 33.81 2012-06-22 04:58:17.000 174 33373.11 401.00 2305.07 33.81 2012-06-22 04:58:18.000 174 33373.18 400.93 2305.09 33.81 2012-06-22 04:58:19.000 174 33373.00 400.98 2305.02 33.81 2012-06-22 04:58:19.000 174 33373.06 400.99 2304.95 33.81 2012-06-22 04:58:21.000 174 33373.13 400.95 2305.04 33.81 2012-06-22 04:58:22.000 174 33373.16 400.96 2305.05 33.81 2012-06-22 04:58:23.000 174 33373.05 400.95 2305.11 33.81 2012-06-22 04:58:24.000 174 33373.07 400.98 2305.04 33.81 2012-06-22 04:58:25.000 174 33373.04 400.98 2305.08 33.81 2012-06-22 04:58:26.000 174 33373.11 400.96 2305.02 33.81 2012-06-22 04:58:27.000 174 33373.14 401.06 2305.05 33.81 2012-06-22 04:58:28.000 174 33373.04 401.00 2305.02 33.81 2012-06-22 04:58:29.000 174 33373.12 400.99 2305.08 33.81 2012-06-22 04:58:30.000 174 33372.95 401.02 2305.02 33.81 2012-06-22 04:58:31.000 174 33373.13 401.00 2304.93 33.81 2012-06-22 04:58:32.000 174 33373.00 401.05 2304.97 33.81 2012-06-22 04:58:33.000 174 33373.13 401.00 2304.96 33.81 2012-06-22 04:58:34.000 174 33373.06 401.00 2305.07 33.81 2012-06-22 04:58:35.000 174 33373.06 401.04 2304.99 33.81 2012-06-22 04:58:36.000 174 33373.02 401.04 2305.08 33.81 2012-06-22 04:58:37.000 174 33373.10 401.01 2305.04 33.81 2012-06-22 04:58:38.000 174 33373.01 401.00 2305.05 33.81 2012-06-22 04:58:39.000 174 33373.06 401.00 2305.04 33.81 2012-06-22 04:58:40.000 174 33373.08 401.01 2305.01 33.81 2012-06-22 04:58:41.000 174 33373.14 400.99 2305.08 33.81 2012-06-22 04:58:42.000 174 33373.01 400.99 2305.07 33.81 2012-06-22 04:58:43.000 174 33373.03 400.99 2305.04 33.81 2012-06-22 04:58:44.000 174 33372.97 400.99 2304.98 33.81 2012-06-22 04:58:45.000 174 33373.07 401.02 2305.05 33.81 2012-06-22 04:58:46.000 174 33373.03 400.99 2305.05 33.81 2012-06-22 04:58:47.000 174 33373.04 400.99 2305.09 33.81 2012-06-22 04:58:48.000 174 33373.03 401.05 2305.10 33.81 2012-06-22 04:58:49.000 174 33373.08 401.01 2305.08 33.81 2012-06-22 04:58:50.000 174 33373.01 400.99 2305.01 33.81 2012-06-22 04:58:51.000 174 33373.06 401.06 2305.01 33.81 2012-06-22 04:58:52.000 174 33373.05 401.05 2305.09 33.81 2012-06-22 04:58:53.000 174 33373.02 401.03 2305.10 33.81 2012-06-22 04:58:54.000 174 33373.06 401.00 2305.05 33.81 2012-06-22 04:58:55.000 174 33373.00 400.97 2305.07 33.81 2012-06-22 04:58:56.000 174 33373.04 400.98 2305.08 33.81 2012-06-22 04:58:57.000 174 33373.04 401.05 2305.07 33.81 2012-06-22 04:58:58.000 174 33373.03 401.04 2305.06 33.81 2012-06-22 04:58:59.000 174 33373.06 401.03 2305.07 33.81 2012-06-22 04:59:00.000 174 33373.04 401.02 2305.04 33.81 2012-06-22 04:59:00.000 174 33373.04 401.01 2305.10 33.81 2012-06-22 04:59:02.000 174 33373.02 401.01 2305.13 33.81 2012-06-22 04:59:03.000 174 33373.07 401.04 2305.13 33.81 2012-06-22 04:59:04.000 174 33373.11 401.08 2305.10 33.81 2012-06-22 04:59:05.000 174 33373.13 401.09 2305.11 33.81 2012-06-22 04:59:06.000 174 33373.07 401.07 2305.11 33.81 2012-06-22 04:59:07.000 174 33373.16 401.03 2305.10 33.81 2012-06-22 04:59:08.000 174 33373.03 401.05 2305.08 33.81 2012-06-22 04:59:09.000 174 33373.07 401.01 2305.08 33.81 2012-06-22 04:59:10.000 174 33373.06 401.02 2305.15 33.81 2012-06-22 04:59:11.000 174 33373.13 401.03 2305.12 33.81 2012-06-22 04:59:12.000 174 33372.96 401.03 2305.12 33.81 2012-06-22 04:59:13.000 174 33373.12 401.05 2305.14 33.81 2012-06-22 04:59:13.000 174 33373.06 401.05 2305.01 33.81 2012-06-22 04:59:15.000 174 33373.06 401.04 2305.05 33.81 2012-06-22 04:59:16.000 174 33373.06 401.04 2305.08 33.81 2012-06-22 04:59:17.000 174 33373.11 401.05 2305.07 33.81 2012-06-22 04:59:18.000 174 33373.02 401.06 2305.11 33.81 2012-06-22 04:59:19.000 174 33373.10 401.00 2304.99 33.81 2012-06-22 04:59:20.000 174 33373.03 401.00 2304.95 33.81 2012-06-22 04:59:21.000 174 33373.05 401.06 2304.98 33.81 2012-06-22 04:59:22.000 174 33373.13 401.05 2305.06 33.81 2012-06-22 04:59:23.000 174 33373.12 401.04 2305.05 33.81 2012-06-22 04:59:24.000 174 33373.07 401.01 2305.08 33.81 2012-06-22 04:59:25.000 174 33373.16 401.05 2305.02 33.81 2012-06-22 04:59:26.000 174 33373.04 401.05 2305.04 33.81 2012-06-22 04:59:27.000 174 33373.07 400.99 2305.04 33.81 2012-06-22 04:59:28.000 174 33373.07 401.06 2305.07 33.81 2012-06-22 04:59:29.000 174 33373.09 401.00 2305.04 33.81 2012-06-22 04:59:30.000 174 33373.13 401.04 2305.05 33.81 2012-06-22 04:59:31.000 174 33373.11 401.07 2305.05 33.81 2012-06-22 04:59:32.000 174 33373.11 401.09 2305.07 33.81 2012-06-22 04:59:33.000 174 33373.03 401.04 2305.10 33.81 2012-06-22 04:59:34.000 174 33373.07 401.09 2305.08 33.81 2012-06-22 04:59:35.000 174 33373.03 401.13 2305.12 33.81 2012-06-22 04:59:36.000 174 33373.09 401.06 2305.02 33.81 2012-06-22 04:59:37.000 174 33373.10 401.09 2305.04 33.81 2012-06-22 04:59:38.000 174 33373.00 401.09 2305.03 33.81 2012-06-22 04:59:39.000 174 33373.06 401.09 2305.02 33.81 2012-06-22 04:59:40.000 174 33373.08 401.08 2304.95 33.81 2012-06-22 04:59:41.000 174 33373.10 401.12 2305.08 33.81 2012-06-22 04:59:42.000 174 33373.00 401.04 2305.12 33.81 2012-06-22 04:59:43.000 174 33373.16 401.06 2305.09 33.81 2012-06-22 04:59:44.000 174 33373.04 401.05 2305.08 33.81 2012-06-22 04:59:45.000 174 33373.13 401.07 2305.05 33.81 2012-06-22 04:59:46.000 174 33373.11 401.06 2305.09 33.81 2012-06-22 04:59:47.000 174 33373.03 401.08 2305.17 33.81 2012-06-22 04:59:48.000 174 33373.16 401.00 2305.04 33.81 2012-06-22 04:59:49.000 174 33373.14 401.07 2305.12 33.81 2012-06-22 04:59:50.000 174 33373.04 401.08 2305.07 33.81 2012-06-22 04:59:51.000 174 33373.03 401.06 2305.06 33.81 2012-06-22 04:59:52.000 174 33373.07 401.05 2305.04 33.81 2012-06-22 04:59:53.000 174 33372.98 401.05 2305.05 33.81 2012-06-22 04:59:54.000 174 33373.07 401.07 2305.00 33.81 2012-06-22 04:59:54.000 174 33373.05 401.06 2305.07 33.81 2012-06-22 04:59:56.000 174 33373.04 401.05 2305.03 33.81 2012-06-22 04:59:57.000 174 33373.05 401.03 2305.00 33.81 2012-06-22 04:59:58.000 174 33373.10 401.07 2305.01 33.81 2012-06-22 04:59:59.000 174 33373.12 401.10 2305.02 33.81 2012-06-22 05:00:00.000 174 33373.04 401.05 2305.07 33.81 2012-06-22 05:00:01.000 174 33373.08 401.04 2305.01 33.81 2012-06-22 05:00:02.000 174 33373.03 401.03 2304.98 33.81 2012-06-22 05:00:03.000 174 33373.06 401.02 2305.02 33.81 2012-06-22 05:00:04.000 174 33372.99 401.07 2304.98 33.81 2012-06-22 05:00:05.000 174 33373.03 401.07 2305.02 33.81 2012-06-22 05:00:06.000 174 33373.15 401.04 2305.09 33.81 2012-06-22 05:00:07.000 174 33373.01 401.06 2305.06 33.81 2012-06-22 05:00:07.000 174 33373.06 401.07 2305.04 33.81 2012-06-22 05:00:09.000 174 33373.10 401.06 2305.04 33.81 2012-06-22 05:00:10.000 174 33373.06 401.04 2305.04 33.81 2012-06-22 05:00:11.000 174 33373.10 401.09 2305.10 33.81 2012-06-22 05:00:12.000 174 33373.09 401.07 2305.08 33.81 2012-06-22 05:00:13.000 174 33373.10 401.03 2305.11 33.81 2012-06-22 05:00:14.000 174 33373.04 401.01 2305.13 33.81 2012-06-22 05:00:15.000 174 33373.05 401.04 2304.99 33.81 2012-06-22 05:00:16.000 174 33373.00 401.05 2305.07 33.81 2012-06-22 05:00:17.000 174 33373.06 401.05 2305.07 33.81 2012-06-22 05:00:18.000 174 33373.01 401.03 2305.01 33.81 2012-06-22 05:00:19.000 174 33372.92 401.06 2305.08 33.81 2012-06-22 05:00:20.000 174 33372.99 401.03 2305.00 33.81 2012-06-22 05:00:21.000 174 33373.03 401.04 2305.00 33.81 2012-06-22 05:00:22.000 174 33373.03 401.04 2305.02 33.81 2012-06-22 05:00:23.000 174 33373.01 401.01 2305.02 33.81 2012-06-22 05:00:24.000 174 33373.00 401.10 2304.98 33.81 2012-06-22 05:00:25.000 174 33372.89 401.02 2305.04 33.81 2012-06-22 05:00:26.000 174 33373.02 401.03 2305.08 33.81 2012-06-22 05:00:27.000 174 33373.00 401.05 2305.05 33.81 2012-06-22 05:00:28.000 174 33372.97 401.04 2305.05 33.81 2012-06-22 05:00:29.000 174 33373.03 401.02 2305.06 33.81 2012-06-22 05:00:30.000 174 33373.06 401.05 2305.08 33.81 2012-06-22 05:00:31.000 174 33373.05 401.06 2305.15 33.81 2012-06-22 05:00:32.000 174 33373.07 401.04 2305.05 33.81 2012-06-22 05:00:33.000 174 33373.01 401.01 2305.11 33.81 2012-06-22 05:00:34.000 174 33372.98 401.07 2304.99 33.81 2012-06-22 05:00:35.000 174 33372.96 401.01 2305.02 33.81 2012-06-22 05:00:36.000 174 33372.94 401.03 2305.02 33.81 2012-06-22 05:00:37.000 174 33373.01 401.04 2305.06 33.81 2012-06-22 05:00:38.000 174 33372.95 401.01 2305.11 33.81 2012-06-22 05:00:39.000 174 33373.03 401.02 2305.14 33.81 2012-06-22 05:00:40.000 174 33373.03 401.03 2305.12 33.81 2012-06-22 05:00:41.000 174 33372.95 401.03 2305.02 33.81 2012-06-22 05:00:42.000 174 33372.95 400.99 2305.05 33.81 2012-06-22 05:00:43.000 174 33372.97 400.99 2305.09 33.81 2012-06-22 05:00:44.000 174 33372.89 400.99 2305.07 33.81 2012-06-22 05:00:45.000 174 33373.03 401.05 2305.12 33.81 2012-06-22 05:00:46.000 174 33373.04 400.99 2305.05 33.81 2012-06-22 05:00:47.000 174 33373.06 401.01 2305.16 33.81 2012-06-22 05:00:48.000 174 33372.92 400.98 2305.03 33.81 2012-06-22 05:00:48.000 174 33373.00 401.04 2305.11 33.81 2012-06-22 05:00:50.000 174 33373.04 401.01 2305.14 33.81 2012-06-22 05:00:51.000 174 33373.01 401.04 2305.12 33.81 2012-06-22 05:00:52.000 174 33373.04 401.00 2305.07 33.81 2012-06-22 05:00:53.000 174 33373.06 401.04 2305.05 33.81 2012-06-22 05:00:54.000 174 33372.93 401.03 2305.11 33.81 2012-06-22 05:00:55.000 174 33372.96 400.99 2305.16 33.81 2012-06-22 05:00:56.000 174 33373.01 400.99 2305.10 33.81 2012-06-22 05:00:57.000 174 33372.95 401.00 2305.06 33.81 2012-06-22 05:00:58.000 174 33373.03 401.02 2305.10 33.81 2012-06-22 05:00:59.000 174 33372.91 401.01 2305.18 33.81 2012-06-22 05:01:00.000 174 33372.98 401.05 2305.02 33.81 2012-06-22 05:01:01.000 174 33372.97 401.03 2305.07 33.81 2012-06-22 05:01:01.000 174 33372.90 401.01 2305.08 33.81 2012-06-22 05:01:03.000 174 33373.01 401.06 2304.99 33.81 2012-06-22 05:01:04.000 174 33372.93 401.00 2305.06 33.81 2012-06-22 05:01:05.000 174 33372.99 400.99 2304.99 33.81 2012-06-22 05:01:06.000 174 33372.97 401.02 2305.09 33.81 2012-06-22 05:01:07.000 174 33372.97 401.03 2305.06 33.81 2012-06-22 05:01:08.000 174 33372.96 401.03 2305.02 33.81 2012-06-22 05:01:09.000 174 33372.92 401.02 2305.01 33.81 2012-06-22 05:01:10.000 174 33372.99 401.01 2305.06 33.81 2012-06-22 05:01:11.000 174 33372.96 401.05 2305.09 33.81 2012-06-22 05:01:12.000 174 33373.01 401.05 2304.97 33.81 2012-06-22 05:01:13.000 174 33372.82 401.00 2305.01 33.81 2012-06-22 05:01:14.000 174 33372.94 400.95 2305.08 33.81 2012-06-22 05:01:15.000 174 33372.97 401.00 2304.98 33.81 2012-06-22 05:01:16.000 174 33372.91 400.98 2305.05 33.81 2012-06-22 05:01:17.000 174 33372.99 401.05 2305.05 33.81 2012-06-22 05:01:18.000 174 33373.00 400.99 2304.96 33.81 2012-06-22 05:01:19.000 174 33372.87 401.05 2305.09 33.81 2012-06-22 05:01:20.000 174 33372.86 401.04 2304.99 33.81 2012-06-22 05:01:21.000 174 33373.02 401.01 2305.05 33.81 2012-06-22 05:01:22.000 174 33372.93 401.04 2305.05 33.81 2012-06-22 05:01:23.000 174 33373.03 401.05 2305.01 33.81 2012-06-22 05:01:24.000 174 33372.81 401.04 2305.02 33.81 2012-06-22 05:01:25.000 174 33372.96 401.04 2305.04 33.81 2012-06-22 05:01:26.000 174 33372.92 401.01 2304.99 33.81 2012-06-22 05:01:27.000 174 33373.02 400.99 2304.95 33.81 2012-06-22 05:01:28.000 174 33373.07 401.05 2305.04 33.81 2012-06-22 05:01:29.000 174 33373.01 401.05 2304.99 33.81 2012-06-22 05:01:30.000 174 33373.04 401.04 2305.03 33.81 2012-06-22 05:01:31.000 174 33372.95 401.03 2305.10 33.81 2012-06-22 05:01:32.000 174 33372.93 401.04 2304.99 33.81 2012-06-22 05:01:33.000 174 33372.89 401.05 2305.04 33.81 2012-06-22 05:01:34.000 174 33372.86 401.02 2305.08 33.81 2012-06-22 05:01:35.000 174 33372.97 401.07 2305.05 33.81 2012-06-22 05:01:36.000 174 33372.97 401.05 2305.04 33.81 2012-06-22 05:01:37.000 174 33372.91 401.08 2305.07 33.81 2012-06-22 05:01:38.000 174 33372.94 401.04 2305.06 33.81 2012-06-22 05:01:39.000 174 33372.95 401.03 2304.99 33.81 2012-06-22 05:01:40.000 174 33372.97 401.05 2305.01 33.81 2012-06-22 05:01:41.000 174 33372.88 401.02 2305.08 33.81 2012-06-22 05:01:42.000 174 33372.97 401.03 2305.04 33.81 2012-06-22 05:01:42.000 174 33372.95 401.06 2305.11 33.81 2012-06-22 05:01:44.000 174 33372.96 401.05 2305.15 33.81 2012-06-22 05:01:45.000 174 33372.89 401.05 2305.14 33.81 2012-06-22 05:01:46.000 174 33372.96 401.07 2305.04 33.81 2012-06-22 05:01:47.000 174 33372.91 401.05 2305.09 33.81 2012-06-22 05:01:48.000 174 33373.03 401.07 2305.10 33.81 2012-06-22 05:01:49.000 174 33372.99 401.04 2305.08 33.81 2012-06-22 05:01:50.000 174 33372.91 401.06 2305.07 33.81 2012-06-22 05:01:51.000 174 33372.96 401.08 2305.11 33.81 2012-06-22 05:01:52.000 174 33372.97 401.10 2305.12 33.81 2012-06-22 05:01:53.000 174 33372.98 401.09 2305.12 33.81 2012-06-22 05:01:54.000 174 33373.00 401.09 2305.08 33.81 2012-06-22 05:01:55.000 174 33373.05 401.09 2305.12 33.81 2012-06-22 05:01:55.000 174 33372.89 401.07 2305.11 33.81 2012-06-22 05:01:57.000 174 33372.96 401.09 2305.10 33.81 2012-06-22 05:01:58.000 174 33372.98 401.06 2305.17 33.81 2012-06-22 05:01:59.000 174 33372.90 401.10 2305.11 33.81 2012-06-22 05:02:00.000 174 33372.85 401.08 2305.04 33.81 2012-06-22 05:02:01.000 174 33372.79 401.10 2305.04 33.81 2012-06-22 05:02:02.000 174 33372.87 401.06 2305.04 33.81 2012-06-22 05:02:03.000 174 33372.94 401.07 2304.98 33.81 2012-06-22 05:02:04.000 174 33372.89 401.11 2305.10 33.81 2012-06-22 05:02:05.000 174 33372.94 401.10 2305.09 33.81 2012-06-22 05:02:06.000 174 33372.96 401.07 2305.10 33.81 2012-06-22 05:02:07.000 174 33372.92 401.05 2305.08 33.81 2012-06-22 05:02:08.000 174 33372.79 401.09 2305.12 33.81 2012-06-22 05:02:09.000 174 33372.93 401.10 2305.05 33.81 2012-06-22 05:02:10.000 174 33372.89 401.11 2305.17 33.81 2012-06-22 05:02:11.000 174 33372.93 401.05 2305.11 33.81 2012-06-22 05:02:12.000 174 33372.83 401.05 2305.11 33.81 2012-06-22 05:02:13.000 174 33372.89 401.10 2305.08 33.81 2012-06-22 05:02:14.000 174 33372.92 401.11 2305.06 33.81 2012-06-22 05:02:15.000 174 33372.88 401.08 2304.99 33.81 2012-06-22 05:02:16.000 174 33372.84 401.08 2305.07 33.81 2012-06-22 05:02:17.000 174 33372.82 401.11 2305.08 33.81 2012-06-22 05:02:18.000 174 33372.90 401.08 2305.11 33.81 2012-06-22 05:02:19.000 174 33372.77 401.13 2305.06 33.81 2012-06-22 05:02:20.000 174 33372.75 401.12 2305.10 33.81 2012-06-22 05:02:21.000 174 33372.76 401.11 2305.12 33.81 2012-06-22 05:02:22.000 174 33372.83 401.11 2305.13 33.81 2012-06-22 05:02:23.000 174 33372.92 401.10 2305.10 33.81 2012-06-22 05:02:24.000 174 33372.79 401.10 2305.19 33.81 2012-06-22 05:02:25.000 174 33372.91 401.13 2305.14 33.81 2012-06-22 05:02:26.000 174 33372.86 401.14 2305.09 33.81 2012-06-22 05:02:27.000 174 33372.93 401.13 2305.04 33.81 2012-06-22 05:02:28.000 174 33372.86 401.16 2305.16 33.81 2012-06-22 05:02:29.000 174 33372.82 401.07 2305.18 33.81 2012-06-22 05:02:30.000 174 33372.97 401.13 2305.12 33.81 2012-06-22 05:02:31.000 174 33372.81 401.11 2305.16 33.81 2012-06-22 05:02:32.000 174 33372.86 401.11 2305.16 33.81 2012-06-22 05:02:33.000 174 33372.89 401.13 2305.14 33.81 2012-06-22 05:02:34.000 174 33372.88 401.11 2305.11 33.81 2012-06-22 05:02:35.000 174 33372.78 401.13 2305.09 33.81 2012-06-22 05:02:36.000 174 33372.83 401.18 2305.16 33.81 2012-06-22 05:02:36.000 174 33372.86 401.11 2305.22 33.81 2012-06-22 05:02:38.000 174 33372.85 401.11 2305.20 33.81 2012-06-22 05:02:39.000 174 33372.84 401.13 2305.08 33.81 2012-06-22 05:02:40.000 174 33372.83 401.13 2305.12 33.81 2012-06-22 05:02:41.000 174 33372.75 401.17 2305.14 33.81 2012-06-22 05:02:42.000 174 33372.89 401.16 2305.20 33.81 2012-06-22 05:02:43.000 174 33372.83 401.12 2305.11 33.81 2012-06-22 05:02:44.000 174 33372.80 401.15 2305.16 33.81 2012-06-22 05:02:45.000 174 33372.75 401.16 2305.04 33.81 2012-06-22 05:02:46.000 174 33372.91 401.14 2305.11 33.81 2012-06-22 05:02:47.000 174 33372.91 401.18 2305.08 33.81 2012-06-22 05:02:48.000 174 33372.79 401.17 2305.17 33.81 2012-06-22 05:02:49.000 174 33372.87 401.19 2305.12 33.81 2012-06-22 05:02:49.000 174 33372.82 401.17 2305.15 33.81 2012-06-22 05:02:51.000 174 33372.81 401.16 2305.10 33.81 2012-06-22 05:02:52.000 174 33372.85 401.24 2305.08 33.81 2012-06-22 05:02:53.000 174 33372.78 401.19 2305.23 33.81 2012-06-22 05:02:54.000 174 33372.83 401.17 2305.10 33.81 2012-06-22 05:02:55.000 174 33372.69 401.23 2305.13 33.81 2012-06-22 05:02:56.000 174 33372.74 401.18 2305.11 33.81 2012-06-22 05:02:57.000 174 33372.79 401.27 2305.14 33.81 2012-06-22 05:02:58.000 174 33372.78 401.20 2305.17 33.81 2012-06-22 05:02:59.000 174 33372.85 401.14 2305.13 33.81 2012-06-22 05:03:00.000 174 33372.82 401.26 2305.22 33.81 2012-06-22 05:03:01.000 174 33372.78 401.17 2305.16 33.81 2012-06-22 05:03:02.000 174 33372.83 401.16 2305.16 33.81 2012-06-22 05:03:03.000 174 33372.83 401.18 2305.18 33.81 2012-06-22 05:03:04.000 174 33372.75 401.21 2305.17 33.81 2012-06-22 05:03:05.000 174 33372.77 401.17 2305.16 33.81 2012-06-22 05:03:06.000 174 33372.75 401.25 2305.19 33.81 2012-06-22 05:03:07.000 174 33372.86 401.20 2305.14 33.81 2012-06-22 05:03:08.000 174 33372.74 401.19 2305.16 33.81 2012-06-22 05:03:09.000 174 33372.82 401.22 2305.19 33.81 2012-06-22 05:03:10.000 174 33372.89 401.19 2305.20 33.81 2012-06-22 05:03:11.000 174 33372.89 401.16 2305.11 33.81 2012-06-22 05:03:12.000 174 33372.73 401.19 2305.23 33.81 2012-06-22 05:03:13.000 174 33372.82 401.21 2305.19 33.81 2012-06-22 05:03:14.000 174 33372.75 401.20 2305.15 33.81 2012-06-22 05:03:15.000 174 33372.86 401.19 2305.24 33.81 2012-06-22 05:03:16.000 174 33372.84 401.18 2305.17 33.81 2012-06-22 05:03:17.000 174 33372.75 401.20 2305.12 33.81 2012-06-22 05:03:18.000 174 33372.78 401.23 2305.12 33.81 2012-06-22 05:03:19.000 174 33372.74 401.24 2305.15 33.81 2012-06-22 05:03:20.000 174 33372.67 401.19 2305.18 33.81 2012-06-22 05:03:21.000 174 33372.75 401.23 2305.08 33.81 2012-06-22 05:03:22.000 174 33372.75 401.23 2305.08 33.81 2012-06-22 05:03:23.000 174 33372.83 401.22 2305.18 33.81 2012-06-22 05:03:24.000 174 33372.70 401.23 2305.22 33.81 2012-06-22 05:03:25.000 174 33372.88 401.23 2305.09 33.81 2012-06-22 05:03:26.000 174 33372.75 401.21 2305.11 33.81 2012-06-22 05:03:27.000 174 33372.74 401.22 2305.14 33.81 2012-06-22 05:03:28.000 174 33372.82 401.27 2305.18 33.81 2012-06-22 05:03:29.000 174 33372.90 401.23 2305.21 33.81 2012-06-22 05:03:30.000 174 33372.81 401.24 2305.12 33.81 2012-06-22 05:03:30.000 174 33372.75 401.27 2305.22 33.81 2012-06-22 05:03:32.000 174 33372.85 401.24 2305.24 33.81 2012-06-22 05:03:33.000 174 33372.76 401.24 2305.16 33.81 2012-06-22 05:03:34.000 174 33372.84 401.25 2305.06 33.81 2012-06-22 05:03:35.000 174 33372.82 401.21 2305.16 33.81 2012-06-22 05:03:36.000 174 33372.85 401.25 2305.16 33.81 2012-06-22 05:03:37.000 174 33372.80 401.26 2305.23 33.81 2012-06-22 05:03:38.000 174 33372.78 401.24 2305.16 33.81 2012-06-22 05:03:39.000 174 33372.84 401.27 2305.14 33.81 2012-06-22 05:03:40.000 174 33372.83 401.26 2305.20 33.81 2012-06-22 05:03:41.000 174 33372.78 401.27 2305.10 33.81 2012-06-22 05:03:42.000 174 33372.83 401.25 2305.08 33.81 2012-06-22 05:03:43.000 174 33372.72 401.26 2305.17 33.81 2012-06-22 05:03:43.000 174 33372.78 401.24 2305.09 33.81 2012-06-22 05:03:45.000 174 33372.82 401.26 2305.15 33.81 2012-06-22 05:03:46.000 174 33372.73 401.23 2305.18 33.81 2012-06-22 05:03:47.000 174 33372.72 401.27 2305.07 33.81 2012-06-22 05:03:48.000 174 33372.81 401.27 2305.14 33.81 2012-06-22 05:03:49.000 174 33372.88 401.29 2305.16 33.81 2012-06-22 05:03:50.000 174 33372.86 401.29 2305.12 33.81 2012-06-22 05:03:51.000 174 33372.85 401.25 2305.18 33.81 2012-06-22 05:03:52.000 174 33372.85 401.28 2305.15 33.81 2012-06-22 05:03:53.000 174 33372.85 401.30 2305.11 33.81 2012-06-22 05:03:54.000 174 33372.74 401.27 2305.13 33.81 2012-06-22 05:03:55.000 174 33372.77 401.28 2305.13 33.81 2012-06-22 05:03:56.000 174 33372.74 401.29 2305.14 33.81 2012-06-22 05:03:57.000 174 33372.79 401.28 2305.20 33.81 2012-06-22 05:03:58.000 174 33372.83 401.31 2305.13 33.81 2012-06-22 05:03:59.000 174 33372.86 401.28 2305.23 33.81 2012-06-22 05:04:00.000 174 33372.91 401.32 2305.18 33.81 2012-06-22 05:04:01.000 174 33372.75 401.34 2305.12 33.81 2012-06-22 05:04:02.000 174 33372.78 401.34 2305.12 33.81 2012-06-22 05:04:03.000 174 33372.83 401.29 2305.14 33.81 2012-06-22 05:04:04.000 174 33372.76 401.32 2305.13 33.81 2012-06-22 05:04:05.000 174 33372.76 401.33 2305.17 33.81 2012-06-22 05:04:06.000 174 33372.70 401.30 2305.07 33.81 2012-06-22 05:04:07.000 174 33372.85 401.31 2305.15 33.81 2012-06-22 05:04:08.000 174 33372.76 401.33 2305.12 33.81 2012-06-22 05:04:09.000 174 33372.75 401.31 2305.12 33.81 2012-06-22 05:04:10.000 174 33372.82 401.33 2305.05 33.81 2012-06-22 05:04:11.000 174 33372.84 401.29 2305.08 33.81 2012-06-22 05:04:12.000 174 33372.83 401.38 2305.16 33.81 2012-06-22 05:04:13.000 174 33372.92 401.33 2305.22 33.81 2012-06-22 05:04:14.000 174 33372.83 401.33 2305.12 33.81 2012-06-22 05:04:15.000 174 33372.73 401.36 2305.14 33.81 2012-06-22 05:04:16.000 174 33372.74 401.32 2305.16 33.81 2012-06-22 05:04:17.000 174 33372.78 401.35 2305.15 33.81 2012-06-22 05:04:18.000 174 33372.79 401.37 2305.11 33.81 2012-06-22 05:04:19.000 174 33372.73 401.35 2305.20 33.81 2012-06-22 05:04:20.000 174 33372.74 401.35 2305.15 33.81 2012-06-22 05:04:21.000 174 33372.71 401.40 2305.18 33.81 2012-06-22 05:04:22.000 174 33372.75 401.40 2305.16 33.81 2012-06-22 05:04:23.000 174 33372.72 401.42 2305.18 33.81 2012-06-22 05:04:24.000 174 33372.74 401.39 2305.19 33.81 2012-06-22 05:04:24.000 174 33372.83 401.40 2305.12 33.81 2012-06-22 05:04:26.000 174 33372.81 401.41 2305.15 33.81 2012-06-22 05:04:27.000 174 33372.80 401.43 2305.10 33.81 2012-06-22 05:04:28.000 174 33372.78 401.44 2305.12 33.81 2012-06-22 05:04:29.000 174 33372.72 401.42 2305.18 33.81 2012-06-22 05:04:30.000 174 33372.77 401.44 2305.20 33.81 2012-06-22 05:04:31.000 174 33372.79 401.48 2305.22 33.81 2012-06-22 05:04:32.000 174 33372.73 401.49 2305.17 33.81 2012-06-22 05:04:33.000 174 33372.75 401.44 2305.28 33.81 2012-06-22 05:04:34.000 174 33372.76 401.46 2305.21 33.81 2012-06-22 05:04:35.000 174 33372.70 401.42 2305.15 33.81 2012-06-22 05:04:36.000 174 33372.72 401.45 2305.25 33.81 2012-06-22 05:04:37.000 174 33372.67 401.49 2305.20 33.81 2012-06-22 05:04:37.000 174 33372.74 401.46 2305.20 33.81 2012-06-22 05:04:39.000 174 33372.71 401.50 2305.26 33.81 2012-06-22 05:04:40.000 174 33372.66 401.49 2305.20 33.81 2012-06-22 05:04:41.000 174 33372.70 401.48 2305.24 33.81 2012-06-22 05:04:42.000 174 33372.85 401.49 2305.23 33.81 2012-06-22 05:04:43.000 174 33372.75 401.48 2305.28 33.81 2012-06-22 05:04:44.000 174 33372.73 401.47 2305.27 33.81 2012-06-22 05:04:45.000 174 33372.74 401.51 2305.20 33.81 2012-06-22 05:04:46.000 174 33372.76 401.56 2305.27 33.81 2012-06-22 05:04:47.000 174 33372.91 401.50 2305.16 33.81 2012-06-22 05:04:48.000 174 33372.73 401.54 2305.21 33.81 2012-06-22 05:04:49.000 174 33372.64 401.52 2305.29 33.81 2012-06-22 05:04:50.000 174 33372.76 401.55 2305.24 33.81 2012-06-22 05:04:51.000 174 33372.75 401.53 2305.26 33.81 2012-06-22 05:04:52.000 174 33372.74 401.49 2305.23 33.81 2012-06-22 05:04:53.000 174 33372.68 401.58 2305.28 33.81 2012-06-22 05:04:54.000 174 33372.68 401.56 2305.20 33.81 2012-06-22 05:04:55.000 174 33372.79 401.53 2305.22 33.81 2012-06-22 05:04:56.000 174 33372.72 401.55 2305.22 33.81 2012-06-22 05:04:57.000 174 33372.72 401.56 2305.14 33.81 2012-06-22 05:04:58.000 174 33372.66 401.62 2305.29 33.81 2012-06-22 05:04:59.000 174 33372.74 401.59 2305.19 33.81 2012-06-22 05:05:00.000 174 33372.77 401.53 2305.29 33.81 2012-06-22 05:05:01.000 174 33372.72 401.58 2305.22 33.81 2012-06-22 05:05:02.000 174 33372.66 401.56 2305.24 33.81 2012-06-22 05:05:03.000 174 33372.67 401.59 2305.30 33.81 2012-06-22 05:05:04.000 174 33372.77 401.62 2305.26 33.81 2012-06-22 05:05:05.000 174 33372.76 401.61 2305.34 33.81 2012-06-22 05:05:06.000 174 33372.69 401.57 2305.24 33.81 2012-06-22 05:05:07.000 174 33372.70 401.60 2305.27 33.81 2012-06-22 05:05:08.000 174 33372.68 401.58 2305.32 33.81 2012-06-22 05:05:09.000 174 33372.65 401.60 2305.29 33.81 2012-06-22 05:05:10.000 174 33372.67 401.62 2305.23 33.81 2012-06-22 05:05:11.000 174 33372.71 401.62 2305.25 33.81 2012-06-22 05:05:12.000 174 33372.60 401.63 2305.26 33.81 2012-06-22 05:05:13.000 174 33372.75 401.63 2305.29 33.81 2012-06-22 05:05:14.000 174 33372.73 401.61 2305.30 33.81 2012-06-22 05:05:15.000 174 33372.68 401.65 2305.29 33.81 2012-06-22 05:05:16.000 174 33372.72 401.68 2305.24 33.81 2012-06-22 05:05:17.000 174 33372.64 401.63 2305.24 33.81 2012-06-22 05:05:18.000 174 33372.73 401.67 2305.27 33.81 2012-06-22 05:05:18.000 174 33372.68 401.66 2305.33 33.81 2012-06-22 05:05:20.000 174 33372.72 401.66 2305.33 33.81 2012-06-22 05:05:21.000 174 33372.67 401.67 2305.28 33.81 2012-06-22 05:05:22.000 174 33372.61 401.66 2305.32 33.81 2012-06-22 05:05:23.000 174 33372.69 401.67 2305.27 33.81 2012-06-22 05:05:24.000 174 33372.64 401.67 2305.26 33.81 2012-06-22 05:05:25.000 174 33372.70 401.63 2305.26 33.81 2012-06-22 05:05:26.000 174 33372.74 401.62 2305.30 33.81 2012-06-22 05:05:27.000 174 33372.69 401.68 2305.33 33.81 2012-06-22 05:05:28.000 174 33372.67 401.65 2305.32 33.81 2012-06-22 05:05:29.000 174 33372.77 401.71 2305.29 33.81 2012-06-22 05:05:30.000 174 33372.80 401.67 2305.29 33.81 2012-06-22 05:05:31.000 174 33372.76 401.70 2305.25 33.80 2012-06-22 05:05:31.000 174 33372.67 401.67 2305.35 33.80 2012-06-22 05:05:33.000 174 33372.71 401.71 2305.30 33.81 2012-06-22 05:05:34.000 174 33372.67 401.71 2305.35 33.81 2012-06-22 05:05:35.000 174 33372.86 401.66 2305.30 33.81 2012-06-22 05:05:36.000 174 33372.72 401.69 2305.20 33.81 2012-06-22 05:05:37.000 174 33372.75 401.75 2305.30 33.81 2012-06-22 05:05:38.000 174 33372.68 401.72 2305.30 33.81 2012-06-22 05:05:39.000 174 33372.76 401.71 2305.28 33.81 2012-06-22 05:05:40.000 174 33372.73 401.68 2305.27 33.81 2012-06-22 05:05:41.000 174 33372.72 401.77 2305.36 33.81 2012-06-22 05:05:42.000 174 33372.58 401.74 2305.29 33.80 2012-06-22 05:05:43.000 174 33372.79 401.72 2305.40 33.81 2012-06-22 05:05:44.000 174 33372.73 401.69 2305.31 33.81 2012-06-22 05:05:45.000 174 33372.76 401.75 2305.34 33.81 2012-06-22 05:05:46.000 174 33372.71 401.67 2305.35 33.81 2012-06-22 05:05:47.000 174 33372.66 401.71 2305.34 33.81 2012-06-22 05:05:48.000 174 33372.74 401.69 2305.24 33.81 2012-06-22 05:05:49.000 174 33372.69 401.71 2305.28 33.81 2012-06-22 05:05:50.000 174 33372.69 401.72 2305.35 33.81 2012-06-22 05:05:51.000 174 33372.78 401.73 2305.24 33.81 2012-06-22 05:05:52.000 174 33372.73 401.77 2305.33 33.81 2012-06-22 05:05:53.000 174 33372.69 401.75 2305.35 33.80 2012-06-22 05:05:54.000 174 33372.72 401.75 2305.29 33.81 2012-06-22 05:05:55.000 174 33372.75 401.75 2305.32 33.80 2012-06-22 05:05:56.000 174 33372.75 401.77 2305.29 33.80 2012-06-22 05:05:57.000 174 33372.72 401.75 2305.26 33.81 2012-06-22 05:05:58.000 174 33372.75 401.77 2305.28 33.81 2012-06-22 05:05:59.000 174 33372.69 401.75 2305.33 33.81 2012-06-22 05:06:00.000 174 33372.75 401.79 2305.26 33.81 2012-06-22 05:06:01.000 174 33372.86 401.75 2305.32 33.80 2012-06-22 05:06:02.000 174 33372.76 401.74 2305.32 33.80 2012-06-22 05:06:03.000 174 33372.83 401.80 2305.30 33.81 2012-06-22 05:06:04.000 174 33372.78 401.77 2305.33 33.81 2012-06-22 05:06:05.000 174 33372.69 401.82 2305.36 33.81 2012-06-22 05:06:06.000 174 33372.74 401.80 2305.31 33.81 2012-06-22 05:06:07.000 174 33372.73 401.76 2305.34 33.80 2012-06-22 05:06:08.000 174 33372.70 401.76 2305.30 33.81 2012-06-22 05:06:09.000 174 33372.79 401.75 2305.33 33.80 2012-06-22 05:06:10.000 174 33372.72 401.81 2305.32 33.81 2012-06-22 05:06:11.000 174 33372.72 401.83 2305.29 33.81 2012-06-22 05:06:12.000 174 33372.75 401.78 2305.30 33.80 2012-06-22 05:06:12.000 174 33372.82 401.79 2305.20 33.81 2012-06-22 05:06:14.000 174 33372.78 401.83 2305.23 33.80 2012-06-22 05:06:15.000 174 33372.85 401.84 2305.32 33.80 2012-06-22 05:06:16.000 174 33372.75 401.83 2305.35 33.81 2012-06-22 05:06:17.000 174 33372.77 401.81 2305.37 33.81 2012-06-22 05:06:18.000 174 33372.77 401.86 2305.32 33.80 2012-06-22 05:06:19.000 174 33372.72 401.88 2305.26 33.81 2012-06-22 05:06:20.000 174 33372.82 401.87 2305.34 33.81 2012-06-22 05:06:21.000 174 33372.73 401.85 2305.34 33.81 2012-06-22 05:06:22.000 174 33372.79 401.88 2305.30 33.81 2012-06-22 05:06:23.000 174 33372.69 401.88 2305.25 33.81 2012-06-22 05:06:24.000 174 33372.84 401.86 2305.37 33.81 2012-06-22 05:06:25.000 174 33372.70 401.88 2305.28 33.81 2012-06-22 05:06:25.000 174 33372.79 401.87 2305.27 33.81 2012-06-22 05:06:27.000 174 33372.79 401.87 2305.32 33.81 2012-06-22 05:06:28.000 174 33372.79 401.88 2305.33 33.81 2012-06-22 05:06:29.000 174 33372.82 401.85 2305.29 33.81 2012-06-22 05:06:30.000 174 33372.69 401.86 2305.32 33.81 2012-06-22 05:06:31.000 174 33372.82 401.90 2305.28 33.81 2012-06-22 05:06:32.000 174 33372.78 401.88 2305.34 33.81 2012-06-22 05:06:33.000 174 33372.70 401.90 2305.38 33.81 2012-06-22 05:06:34.000 174 33372.77 401.90 2305.39 33.81 2012-06-22 05:06:35.000 174 33372.80 401.89 2305.42 33.80 2012-06-22 05:06:36.000 174 33372.73 401.93 2305.27 33.81 2012-06-22 05:06:37.000 174 33372.78 401.91 2305.33 33.81 2012-06-22 05:06:38.000 174 33372.74 401.88 2305.29 33.81 2012-06-22 05:06:39.000 174 33372.81 401.92 2305.30 33.81 2012-06-22 05:06:40.000 174 33372.69 401.94 2305.33 33.80 2012-06-22 05:06:41.000 174 33372.70 401.93 2305.47 33.80 2012-06-22 05:06:42.000 174 33372.66 401.92 2305.42 33.81 2012-06-22 05:06:43.000 174 33372.67 401.98 2305.45 33.80 2012-06-22 05:06:44.000 174 33372.68 401.95 2305.39 33.80 2012-06-22 05:06:45.000 174 33372.74 401.98 2305.34 33.80 2012-06-22 05:06:46.000 174 33372.72 401.96 2305.36 33.81 2012-06-22 05:06:47.000 174 33372.66 401.95 2305.33 33.80 2012-06-22 05:06:48.000 174 33372.86 401.90 2305.34 33.81 2012-06-22 05:06:49.000 174 33372.56 402.00 2305.36 33.80 2012-06-22 05:06:50.000 174 33372.76 401.99 2305.34 33.80 2012-06-22 05:06:51.000 174 33372.67 401.97 2305.39 33.80 2012-06-22 05:06:52.000 174 33372.66 401.94 2305.39 33.81 2012-06-22 05:06:53.000 174 33372.66 401.94 2305.36 33.80 2012-06-22 05:06:54.000 174 33372.66 401.98 2305.45 33.80 2012-06-22 05:06:55.000 174 33372.72 401.96 2305.41 33.80 2012-06-22 05:06:56.000 174 33372.66 401.95 2305.30 33.80 2012-06-22 05:06:57.000 174 33372.66 401.99 2305.47 33.80 2012-06-22 05:06:58.000 174 33372.60 401.99 2305.43 33.81 2012-06-22 05:06:59.000 174 33372.62 402.00 2305.44 33.80 2012-06-22 05:07:00.000 174 33372.59 401.97 2305.51 33.80 2012-06-22 05:07:01.000 174 33372.68 401.98 2305.50 33.80 2012-06-22 05:07:02.000 174 33372.72 401.98 2305.47 33.80 2012-06-22 05:07:03.000 174 33372.66 401.99 2305.38 33.80 2012-06-22 05:07:04.000 174 33372.69 402.01 2305.43 33.81 2012-06-22 05:07:05.000 174 33372.64 402.00 2305.48 33.80 2012-06-22 05:07:06.000 174 33372.61 402.01 2305.45 33.80 2012-06-22 05:07:06.000 174 33372.75 401.99 2305.48 33.80 2012-06-22 05:07:08.000 174 33372.64 402.00 2305.51 33.80 2012-06-22 05:07:09.000 174 33372.73 402.00 2305.48 33.80 2012-06-22 05:07:10.000 174 33372.64 402.02 2305.42 33.80 2012-06-22 05:07:11.000 174 33372.66 401.97 2305.45 33.80 2012-06-22 05:07:12.000 174 33372.66 402.00 2305.43 33.80 2012-06-22 05:07:13.000 174 33372.67 402.02 2305.47 33.80 2012-06-22 05:07:14.000 174 33372.70 402.03 2305.42 33.80 2012-06-22 05:07:15.000 174 33372.67 402.01 2305.47 33.80 2012-06-22 05:07:16.000 174 33372.71 402.01 2305.42 33.81 2012-06-22 05:07:17.000 174 33372.64 402.03 2305.51 33.80 2012-06-22 05:07:18.000 174 33372.69 402.01 2305.45 33.80 2012-06-22 05:07:19.000 174 33372.72 402.00 2305.53 33.80 2012-06-22 05:07:19.000 174 33372.64 401.99 2305.54 33.80 2012-06-22 05:07:21.000 174 33372.73 402.01 2305.57 33.80 2012-06-22 05:07:22.000 174 33372.61 402.06 2305.51 33.80 2012-06-22 05:07:23.000 174 33372.58 402.03 2305.47 33.80 2012-06-22 05:07:24.000 174 33372.69 402.02 2305.42 33.80 2012-06-22 05:07:25.000 174 33372.79 402.03 2305.51 33.80 2012-06-22 05:07:26.000 174 33372.73 402.06 2305.46 33.80 2012-06-22 05:07:27.000 174 33372.64 402.01 2305.45 33.80 2012-06-22 05:07:28.000 174 33372.70 402.06 2305.53 33.80 2012-06-22 05:07:29.000 174 33372.68 402.05 2305.46 33.80 2012-06-22 05:07:30.000 174 33372.69 402.04 2305.57 33.80 2012-06-22 05:07:31.000 174 33372.62 402.02 2305.49 33.80 2012-06-22 05:07:32.000 174 33372.73 402.01 2305.49 33.80 2012-06-22 05:07:33.000 174 33372.72 402.05 2305.49 33.80 2012-06-22 05:07:34.000 174 33372.72 402.07 2305.48 33.80 2012-06-22 05:07:35.000 174 33372.63 402.06 2305.45 33.80 2012-06-22 05:07:36.000 174 33372.81 402.06 2305.52 33.80 2012-06-22 05:07:37.000 174 33372.61 402.04 2305.40 33.80 2012-06-22 05:07:38.000 174 33372.72 402.02 2305.38 33.80 2012-06-22 05:07:39.000 174 33372.73 402.08 2305.48 33.80 2012-06-22 05:07:40.000 174 33372.73 402.04 2305.48 33.81 2012-06-22 05:07:41.000 174 33372.76 402.05 2305.48 33.81 2012-06-22 05:07:42.000 174 33372.73 402.08 2305.55 33.80 2012-06-22 05:07:43.000 174 33372.69 402.03 2305.57 33.80 2012-06-22 05:07:44.000 174 33372.74 402.03 2305.54 33.80 2012-06-22 05:07:45.000 174 33372.70 402.02 2305.50 33.80 2012-06-22 05:07:46.000 174 33372.67 402.08 2305.47 33.80 2012-06-22 05:07:47.000 174 33372.76 402.04 2305.44 33.80 2012-06-22 05:07:48.000 174 33372.69 402.04 2305.47 33.80 2012-06-22 05:07:49.000 174 33372.65 402.07 2305.53 33.80 2012-06-22 05:07:50.000 174 33372.74 402.05 2305.49 33.80 2012-06-22 05:07:51.000 174 33372.81 402.09 2305.43 33.80 2012-06-22 05:07:52.000 174 33372.76 402.10 2305.44 33.80 2012-06-22 05:07:53.000 174 33372.81 402.08 2305.47 33.80 2012-06-22 05:07:54.000 174 33372.63 402.13 2305.55 33.80 2012-06-22 05:07:55.000 174 33372.79 402.11 2305.43 33.80 2012-06-22 05:07:56.000 174 33372.76 402.07 2305.46 33.80 2012-06-22 05:07:57.000 174 33372.72 402.12 2305.55 33.81 2012-06-22 05:07:58.000 174 33372.71 402.09 2305.58 33.80 2012-06-22 05:07:59.000 174 33372.84 402.10 2305.44 33.80 2012-06-22 05:08:00.000 174 33372.79 402.10 2305.55 33.80 2012-06-22 05:08:00.000 174 33372.72 402.11 2305.60 33.81 2012-06-22 05:08:02.000 174 33372.66 402.12 2305.54 33.81 2012-06-22 05:08:03.000 174 33372.87 402.14 2305.53 33.80 2012-06-22 05:08:04.000 174 33372.78 402.14 2305.48 33.80 2012-06-22 05:08:05.000 174 33372.73 402.10 2305.55 33.80 2012-06-22 05:08:06.000 174 33372.76 402.16 2305.53 33.80 2012-06-22 05:08:07.000 174 33372.65 402.16 2305.54 33.80 2012-06-22 05:08:08.000 174 33372.70 402.15 2305.48 33.80 2012-06-22 05:08:09.000 174 33372.67 402.14 2305.47 33.80 2012-06-22 05:08:10.000 174 33372.67 402.12 2305.54 33.80 2012-06-22 05:08:11.000 174 33372.69 402.14 2305.49 33.80 2012-06-22 05:08:12.000 174 33372.69 402.13 2305.49 33.80 2012-06-22 05:08:13.000 174 33372.72 402.14 2305.53 33.80 2012-06-22 05:08:13.000 174 33372.70 402.16 2305.61 33.80 2012-06-22 05:08:15.000 174 33372.69 402.12 2305.64 33.80 2012-06-22 05:08:16.000 174 33372.70 402.12 2305.55 33.80 2012-06-22 05:08:17.000 174 33372.63 402.16 2305.55 33.80 2012-06-22 05:08:18.000 174 33372.72 402.14 2305.54 33.80 2012-06-22 05:08:19.000 174 33372.77 402.12 2305.57 33.80 2012-06-22 05:08:20.000 174 33372.69 402.15 2305.57 33.80 2012-06-22 05:08:21.000 174 33372.68 402.17 2305.53 33.80 2012-06-22 05:08:22.000 174 33372.70 402.17 2305.59 33.80 2012-06-22 05:08:23.000 174 33372.64 402.12 2305.55 33.80 2012-06-22 05:08:24.000 174 33372.69 402.16 2305.58 33.80 2012-06-22 05:08:25.000 174 33372.66 402.20 2305.49 33.80 2012-06-22 05:08:26.000 174 33372.61 402.15 2305.55 33.80 2012-06-22 05:08:27.000 174 33372.66 402.18 2305.60 33.80 2012-06-22 05:08:28.000 174 33372.69 402.17 2305.58 33.80 2012-06-22 05:08:29.000 174 33372.71 402.18 2305.51 33.80 2012-06-22 05:08:30.000 174 33372.67 402.21 2305.57 33.80 2012-06-22 05:08:31.000 174 33372.63 402.16 2305.61 33.80 2012-06-22 05:08:32.000 174 33372.71 402.19 2305.60 33.80 2012-06-22 05:08:33.000 174 33372.67 402.19 2305.63 33.80 2012-06-22 05:08:34.000 174 33372.68 402.18 2305.60 33.80 2012-06-22 05:08:35.000 174 33372.70 402.18 2305.63 33.80 2012-06-22 05:08:36.000 174 33372.73 402.16 2305.60 33.80 2012-06-22 05:08:37.000 174 33372.64 402.14 2305.60 33.80 2012-06-22 05:08:38.000 174 33372.60 402.14 2305.63 33.80 2012-06-22 05:08:39.000 174 33372.67 402.14 2305.63 33.80 2012-06-22 05:08:40.000 174 33372.66 402.18 2305.60 33.80 2012-06-22 05:08:41.000 174 33372.71 402.13 2305.64 33.80 2012-06-22 05:08:42.000 174 33372.57 402.16 2305.58 33.80 2012-06-22 05:08:43.000 174 33372.68 402.15 2305.66 33.80 2012-06-22 05:08:44.000 174 33372.66 402.12 2305.67 33.80 2012-06-22 05:08:45.000 174 33372.61 402.15 2305.67 33.80 2012-06-22 05:08:46.000 174 33372.63 402.12 2305.58 33.80 2012-06-22 05:08:47.000 174 33372.67 402.15 2305.66 33.80 2012-06-22 05:08:48.000 174 33372.64 402.10 2305.68 33.80 2012-06-22 05:08:49.000 174 33372.53 402.18 2305.64 33.80 2012-06-22 05:08:50.000 174 33372.61 402.15 2305.69 33.80 2012-06-22 05:08:51.000 174 33372.62 402.14 2305.64 33.80 2012-06-22 05:08:52.000 174 33372.63 402.08 2305.61 33.80 2012-06-22 05:08:53.000 174 33372.63 402.13 2305.66 33.80 2012-06-22 05:08:54.000 174 33372.61 402.13 2305.61 33.80 2012-06-22 05:08:54.000 174 33372.61 402.14 2305.67 33.80 2012-06-22 05:08:56.000 174 33372.64 402.15 2305.69 33.80 2012-06-22 05:08:57.000 174 33372.60 402.15 2305.66 33.80 2012-06-22 05:08:58.000 174 33372.64 402.12 2305.67 33.80 2012-06-22 05:08:59.000 174 33372.69 402.12 2305.69 33.80 2012-06-22 05:09:00.000 174 33372.61 402.11 2305.72 33.80 2012-06-22 05:09:01.000 174 33372.72 402.11 2305.72 33.80 2012-06-22 05:09:02.000 174 33372.63 402.12 2305.76 33.80 2012-06-22 05:09:03.000 174 33372.61 402.10 2305.66 33.80 2012-06-22 05:09:04.000 174 33372.65 402.11 2305.66 33.80 2012-06-22 05:09:05.000 174 33372.64 402.10 2305.61 33.80 2012-06-22 05:09:06.000 174 33372.60 402.12 2305.69 33.80 2012-06-22 05:09:07.000 174 33372.71 402.10 2305.70 33.80 2012-06-22 05:09:07.000 174 33372.62 402.09 2305.67 33.80 2012-06-22 05:09:09.000 174 33372.61 402.11 2305.66 33.80 2012-06-22 05:09:10.000 174 33372.68 402.09 2305.69 33.80 2012-06-22 05:09:11.000 174 33372.58 402.09 2305.63 33.80 2012-06-22 05:09:12.000 174 33372.64 402.12 2305.66 33.80 2012-06-22 05:09:13.000 174 33372.62 402.10 2305.69 33.80 2012-06-22 05:09:14.000 174 33372.61 402.11 2305.64 33.80 2012-06-22 05:09:15.000 174 33372.61 402.09 2305.70 33.80 2012-06-22 05:09:16.000 174 33372.57 402.10 2305.66 33.80 2012-06-22 05:09:17.000 174 33372.63 402.08 2305.65 33.80 2012-06-22 05:09:18.000 174 33372.61 402.12 2305.60 33.80 2012-06-22 05:09:19.000 174 33372.62 402.12 2305.64 33.80 2012-06-22 05:09:20.000 174 33372.61 402.10 2305.63 33.80 2012-06-22 05:09:21.000 174 33372.64 402.12 2305.63 33.80 2012-06-22 05:09:22.000 174 33372.55 402.09 2305.63 33.80 2012-06-22 05:09:23.000 174 33372.57 402.11 2305.60 33.80 2012-06-22 05:09:24.000 174 33372.42 402.11 2305.68 33.80 2012-06-22 05:09:25.000 174 33372.73 402.08 2305.69 33.80 2012-06-22 05:09:26.000 174 33372.60 402.06 2305.72 33.80 2012-06-22 05:09:27.000 174 33372.56 402.07 2305.61 33.80 2012-06-22 05:09:28.000 174 33372.54 402.13 2305.64 33.80 2012-06-22 05:09:29.000 174 33372.65 402.08 2305.73 33.80 2012-06-22 05:09:30.000 174 33372.50 402.10 2305.71 33.80 2012-06-22 05:09:31.000 174 33372.65 402.09 2305.65 33.80 2012-06-22 05:09:32.000 174 33372.56 402.11 2305.64 33.80 2012-06-22 05:09:33.000 174 33372.57 402.09 2305.64 33.80 2012-06-22 05:09:34.000 174 33372.64 402.11 2305.74 33.80 2012-06-22 05:09:35.000 174 33372.56 402.09 2305.64 33.80 2012-06-22 05:09:36.000 174 33372.59 402.12 2305.63 33.80 2012-06-22 05:09:37.000 174 33372.51 402.08 2305.67 33.80 2012-06-22 05:09:38.000 174 33372.56 402.08 2305.67 33.80 2012-06-22 05:09:39.000 174 33372.54 402.13 2305.72 33.80 2012-06-22 05:09:40.000 174 33372.51 402.13 2305.75 33.80 2012-06-22 05:09:41.000 174 33372.56 402.11 2305.69 33.80 2012-06-22 05:09:42.000 174 33372.50 402.10 2305.68 33.80 2012-06-22 05:09:43.000 174 33372.56 402.12 2305.64 33.80 2012-06-22 05:09:44.000 174 33372.54 402.12 2305.66 33.80 2012-06-22 05:09:45.000 174 33372.50 402.14 2305.72 33.80 2012-06-22 05:09:46.000 174 33372.56 402.11 2305.70 33.80 2012-06-22 05:09:47.000 174 33372.48 402.10 2305.68 33.80 2012-06-22 05:09:48.000 174 33372.56 402.13 2305.70 33.80 2012-06-22 05:09:48.000 174 33372.46 402.14 2305.69 33.80 2012-06-22 05:09:50.000 174 33372.50 402.08 2305.70 33.80 2012-06-22 05:09:51.000 174 33372.44 402.14 2305.64 33.80 2012-06-22 05:09:52.000 174 33372.44 402.16 2305.71 33.80 2012-06-22 05:09:53.000 174 33372.46 402.09 2305.71 33.80 2012-06-22 05:09:54.000 174 33372.44 402.12 2305.71 33.80 2012-06-22 05:09:55.000 174 33372.58 402.14 2305.77 33.80 2012-06-22 05:09:56.000 174 33372.46 402.12 2305.69 33.80 2012-06-22 05:09:57.000 174 33372.47 402.15 2305.68 33.80 2012-06-22 05:09:58.000 174 33372.50 402.16 2305.70 33.80 2012-06-22 05:09:59.000 174 33372.55 402.16 2305.76 33.80 2012-06-22 05:10:00.000 174 33372.39 402.12 2305.71 33.80 2012-06-22 05:10:01.000 174 33372.51 402.15 2305.75 33.80 2012-06-22 05:10:01.000 174 33372.46 402.17 2305.72 33.80 2012-06-22 05:10:03.000 174 33372.45 402.18 2305.77 33.80 2012-06-22 05:10:04.000 174 33372.42 402.13 2305.75 33.80 2012-06-22 05:10:05.000 174 33372.36 402.17 2305.64 33.80 2012-06-22 05:10:06.000 174 33372.47 402.12 2305.78 33.80 2012-06-22 05:10:07.000 174 33372.45 402.18 2305.78 33.80 2012-06-22 05:10:08.000 174 33372.35 402.19 2305.73 33.80 2012-06-22 05:10:09.000 174 33372.39 402.15 2305.80 33.80 2012-06-22 05:10:10.000 174 33372.42 402.16 2305.66 33.80 2012-06-22 05:10:11.000 174 33372.34 402.19 2305.79 33.80 2012-06-22 05:10:12.000 174 33372.44 402.22 2305.69 33.80 2012-06-22 05:10:13.000 174 33372.41 402.20 2305.80 33.80 2012-06-22 05:10:14.000 174 33372.37 402.20 2305.79 33.80 2012-06-22 05:10:15.000 174 33372.36 402.18 2305.76 33.80 2012-06-22 05:10:16.000 174 33372.46 402.20 2305.80 33.80 2012-06-22 05:10:17.000 174 33372.30 402.20 2305.80 33.80 2012-06-22 05:10:18.000 174 33372.50 402.17 2305.73 33.80 2012-06-22 05:10:19.000 174 33372.28 402.20 2305.78 33.80 2012-06-22 05:10:20.000 174 33372.35 402.19 2305.79 33.80 2012-06-22 05:10:21.000 174 33372.34 402.20 2305.74 33.80 2012-06-22 05:10:22.000 174 33372.33 402.21 2305.76 33.80 2012-06-22 05:10:23.000 174 33372.24 402.22 2305.73 33.80 2012-06-22 05:10:24.000 174 33372.31 402.18 2305.79 33.80 2012-06-22 05:10:25.000 174 33372.34 402.20 2305.73 33.80 2012-06-22 05:10:26.000 174 33372.32 402.21 2305.76 33.80 2012-06-22 05:10:27.000 174 33372.28 402.17 2305.74 33.80 2012-06-22 05:10:28.000 174 33372.35 402.23 2305.72 33.80 2012-06-22 05:10:29.000 174 33372.33 402.22 2305.74 33.80 2012-06-22 05:10:30.000 174 33372.25 402.22 2305.71 33.80 2012-06-22 05:10:31.000 174 33372.32 402.20 2305.74 33.80 2012-06-22 05:10:32.000 174 33372.33 402.20 2305.74 33.80 2012-06-22 05:10:33.000 174 33372.32 402.24 2305.81 33.80 2012-06-22 05:10:34.000 174 33372.29 402.21 2305.82 33.80 2012-06-22 05:10:35.000 174 33372.23 402.23 2305.74 33.80 2012-06-22 05:10:36.000 174 33372.29 402.26 2305.75 33.80 2012-06-22 05:10:37.000 174 33372.18 402.26 2305.71 33.80 2012-06-22 05:10:38.000 174 33372.24 402.23 2305.77 33.80 2012-06-22 05:10:39.000 174 33372.26 402.25 2305.73 33.80 2012-06-22 05:10:40.000 174 33372.33 402.25 2305.80 33.80 2012-06-22 05:10:41.000 174 33372.31 402.25 2305.79 33.80 2012-06-22 05:10:42.000 174 33372.25 402.23 2305.82 33.80 2012-06-22 05:10:42.000 174 33372.45 402.22 2305.74 33.80 2012-06-22 05:10:44.000 174 33372.36 402.28 2305.72 33.80 2012-06-22 05:10:45.000 174 33372.34 402.27 2305.81 33.80 2012-06-22 05:10:46.000 174 33372.31 402.26 2305.85 33.80 2012-06-22 05:10:47.000 174 33372.29 402.25 2305.82 33.80 2012-06-22 05:10:48.000 174 33372.32 402.29 2305.73 33.80 2012-06-22 05:10:49.000 174 33372.34 402.26 2305.81 33.80 2012-06-22 05:10:50.000 174 33372.31 402.28 2305.78 33.80 2012-06-22 05:10:51.000 174 33372.30 402.29 2305.79 33.80 2012-06-22 05:10:52.000 174 33372.30 402.30 2305.72 33.80 2012-06-22 05:10:53.000 174 33372.35 402.27 2305.72 33.80 2012-06-22 05:10:54.000 174 33372.35 402.29 2305.74 33.80 2012-06-22 05:10:55.000 174 33372.33 402.26 2305.79 33.80 2012-06-22 05:10:55.000 174 33372.35 402.28 2305.82 33.80 2012-06-22 05:10:57.000 174 33372.26 402.30 2305.78 33.80 2012-06-22 05:10:58.000 174 33372.28 402.26 2305.81 33.80 2012-06-22 05:10:59.000 174 33372.36 402.22 2305.80 33.80 2012-06-22 05:11:00.000 174 33372.31 402.29 2305.82 33.80 2012-06-22 05:11:01.000 174 33372.42 402.31 2305.75 33.80 2012-06-22 05:11:02.000 174 33372.29 402.25 2305.82 33.80 2012-06-22 05:11:03.000 174 33372.36 402.33 2305.78 33.80 2012-06-22 05:11:04.000 174 33372.36 402.28 2305.75 33.80 2012-06-22 05:11:05.000 174 33372.31 402.30 2305.82 33.80 2012-06-22 05:11:06.000 174 33372.26 402.32 2305.70 33.80 2012-06-22 05:11:07.000 174 33372.38 402.30 2305.78 33.80 2012-06-22 05:11:08.000 174 33372.35 402.31 2305.76 33.80 2012-06-22 05:11:09.000 174 33372.35 402.33 2305.82 33.80 2012-06-22 05:11:10.000 174 33372.38 402.37 2305.79 33.80 2012-06-22 05:11:11.000 174 33372.33 402.37 2305.76 33.80 2012-06-22 05:11:12.000 174 33372.31 402.36 2305.84 33.80 2012-06-22 05:11:13.000 174 33372.33 402.33 2305.79 33.80 2012-06-22 05:11:14.000 174 33372.29 402.32 2305.79 33.80 2012-06-22 05:11:15.000 174 33372.36 402.34 2305.72 33.80 2012-06-22 05:11:16.000 174 33372.32 402.35 2305.85 33.80 2012-06-22 05:11:17.000 174 33372.26 402.30 2305.73 33.80 2012-06-22 05:11:18.000 174 33372.33 402.36 2305.80 33.80 2012-06-22 05:11:19.000 174 33372.31 402.39 2305.76 33.80 2012-06-22 05:11:20.000 174 33372.32 402.37 2305.74 33.80 2012-06-22 05:11:21.000 174 33372.31 402.38 2305.80 33.80 2012-06-22 05:11:22.000 174 33372.32 402.42 2305.87 33.80 2012-06-22 05:11:23.000 174 33372.25 402.41 2305.89 33.80 2012-06-22 05:11:24.000 174 33372.29 402.39 2305.78 33.80 2012-06-22 05:11:25.000 174 33372.26 402.39 2305.80 33.80 2012-06-22 05:11:26.000 174 33372.23 402.43 2305.75 33.80 2012-06-22 05:11:27.000 174 33372.23 402.42 2305.85 33.80 2012-06-22 05:11:28.000 174 33372.29 402.37 2305.78 33.80 2012-06-22 05:11:29.000 174 33372.20 402.39 2305.82 33.80 2012-06-22 05:11:30.000 174 33372.37 402.43 2305.91 33.80 2012-06-22 05:11:31.000 174 33372.39 402.43 2305.84 33.80 2012-06-22 05:11:32.000 174 33372.28 402.41 2305.83 33.80 2012-06-22 05:11:33.000 174 33372.31 402.45 2305.84 33.80 2012-06-22 05:11:34.000 174 33372.33 402.46 2305.86 33.80 2012-06-22 05:11:35.000 174 33372.26 402.45 2305.89 33.80 2012-06-22 05:11:36.000 174 33372.37 402.40 2305.80 33.80 2012-06-22 05:11:36.000 174 33372.38 402.46 2305.85 33.80 2012-06-22 05:11:38.000 174 33372.29 402.45 2305.80 33.80 2012-06-22 05:11:39.000 174 33372.32 402.40 2305.80 33.80 2012-06-22 05:11:40.000 174 33372.25 402.46 2305.85 33.80 2012-06-22 05:11:41.000 174 33372.23 402.45 2305.90 33.80 2012-06-22 05:11:42.000 174 33372.25 402.42 2305.79 33.80 2012-06-22 05:11:43.000 174 33372.36 402.46 2305.84 33.80 2012-06-22 05:11:44.000 174 33372.38 402.48 2305.84 33.80 2012-06-22 05:11:45.000 174 33372.38 402.49 2305.84 33.80 2012-06-22 05:11:46.000 174 33372.33 402.47 2305.87 33.80 2012-06-22 05:11:47.000 174 33372.34 402.45 2305.83 33.80 2012-06-22 05:11:48.000 174 33372.26 402.49 2305.88 33.80 2012-06-22 05:11:49.000 174 33372.33 402.50 2305.89 33.80 2012-06-22 05:11:49.000 174 33372.33 402.54 2305.80 33.80 2012-06-22 05:11:51.000 174 33372.28 402.51 2305.80 33.80 2012-06-22 05:11:52.000 174 33372.29 402.52 2305.84 33.80 2012-06-22 05:11:53.000 174 33372.33 402.49 2305.95 33.80 2012-06-22 05:11:54.000 174 33372.36 402.53 2305.86 33.80 2012-06-22 05:11:55.000 174 33372.35 402.51 2305.85 33.80 2012-06-22 05:11:56.000 174 33372.18 402.55 2305.87 33.80 2012-06-22 05:11:57.000 174 33372.26 402.56 2305.89 33.80 2012-06-22 05:11:58.000 174 33372.28 402.54 2305.82 33.80 2012-06-22 05:11:59.000 174 33372.32 402.56 2305.91 33.80 2012-06-22 05:12:00.000 174 33372.30 402.50 2305.84 33.80 2012-06-22 05:12:01.000 174 33372.20 402.55 2305.82 33.80 2012-06-22 05:12:02.000 174 33372.22 402.55 2305.88 33.80 2012-06-22 05:12:03.000 174 33372.28 402.53 2305.87 33.80 2012-06-22 05:12:04.000 174 33372.22 402.51 2305.95 33.80 2012-06-22 05:12:05.000 174 33372.24 402.56 2305.80 33.80 2012-06-22 05:12:06.000 174 33372.24 402.58 2305.90 33.80 2012-06-22 05:12:07.000 174 33372.09 402.57 2305.97 33.80 2012-06-22 05:12:08.000 174 33372.14 402.57 2305.91 33.80 2012-06-22 05:12:09.000 174 33372.17 402.57 2305.90 33.80 2012-06-22 05:12:10.000 174 33372.23 402.59 2305.95 33.80 2012-06-22 05:12:11.000 174 33372.21 402.56 2305.91 33.80 2012-06-22 05:12:12.000 174 33372.23 402.56 2305.90 33.80 2012-06-22 05:12:13.000 174 33372.12 402.59 2305.93 33.80 2012-06-22 05:12:14.000 174 33372.16 402.60 2305.94 33.80 2012-06-22 05:12:15.000 174 33372.18 402.59 2305.97 33.80 2012-06-22 05:12:16.000 174 33372.23 402.59 2305.87 33.80 2012-06-22 05:12:17.000 174 33372.14 402.62 2305.91 33.80 2012-06-22 05:12:18.000 174 33372.21 402.58 2305.99 33.80 2012-06-22 05:12:19.000 174 33372.21 402.58 2305.95 33.80 2012-06-22 05:12:20.000 174 33372.18 402.56 2305.90 33.80 2012-06-22 05:12:21.000 174 33372.16 402.56 2305.95 33.80 2012-06-22 05:12:22.000 174 33372.23 402.58 2305.94 33.80 2012-06-22 05:12:23.000 174 33372.25 402.59 2305.93 33.80 2012-06-22 05:12:24.000 174 33372.27 402.59 2305.95 33.80 2012-06-22 05:12:25.000 174 33372.29 402.60 2306.00 33.80 2012-06-22 05:12:26.000 174 33372.24 402.59 2305.97 33.80 2012-06-22 05:12:27.000 174 33372.23 402.56 2305.90 33.80 2012-06-22 05:12:28.000 174 33372.33 402.59 2305.92 33.80 2012-06-22 05:12:29.000 174 33372.26 402.60 2305.91 33.80 2012-06-22 05:12:30.000 174 33372.16 402.56 2305.98 33.80 2012-06-22 05:12:30.000 174 33372.21 402.62 2305.99 33.80 2012-06-22 05:12:32.000 174 33372.31 402.61 2305.91 33.80 2012-06-22 05:12:33.000 174 33372.33 402.60 2305.93 33.80 2012-06-22 05:12:34.000 174 33372.22 402.58 2305.95 33.80 2012-06-22 05:12:35.000 174 33372.30 402.60 2305.95 33.80 2012-06-22 05:12:36.000 174 33372.25 402.57 2305.98 33.80 2012-06-22 05:12:37.000 174 33372.27 402.62 2305.93 33.80 2012-06-22 05:12:38.000 174 33372.32 402.61 2306.01 33.80 2012-06-22 05:12:39.000 174 33372.33 402.59 2305.97 33.80 2012-06-22 05:12:40.000 174 33372.27 402.58 2305.96 33.80 2012-06-22 05:12:41.000 174 33372.25 402.65 2305.87 33.80 2012-06-22 05:12:42.000 174 33372.31 402.62 2305.91 33.80 2012-06-22 05:12:43.000 174 33372.23 402.58 2305.97 33.80 2012-06-22 05:12:43.000 174 33372.38 402.61 2305.87 33.80 2012-06-22 05:12:45.000 174 33372.35 402.60 2305.89 33.80 2012-06-22 05:12:46.000 174 33372.35 402.62 2305.91 33.80 2012-06-22 05:12:47.000 174 33372.29 402.64 2305.92 33.80 2012-06-22 05:12:48.000 174 33372.38 402.61 2305.90 33.80 2012-06-22 05:12:49.000 174 33372.32 402.65 2305.89 33.80 2012-06-22 05:12:50.000 174 33372.39 402.59 2305.89 33.80 2012-06-22 05:12:51.000 174 33372.45 402.61 2305.85 33.80 2012-06-22 05:12:52.000 174 33372.36 402.61 2305.94 33.80 2012-06-22 05:12:53.000 174 33372.32 402.63 2305.89 33.80 2012-06-22 05:12:54.000 174 33372.32 402.58 2305.84 33.80 2012-06-22 05:12:55.000 174 33372.39 402.56 2305.92 33.80 2012-06-22 05:12:56.000 174 33372.41 402.59 2305.86 33.80 2012-06-22 05:12:57.000 174 33372.36 402.60 2305.88 33.80 2012-06-22 05:12:58.000 174 33372.37 402.60 2305.88 33.80 2012-06-22 05:12:59.000 174 33372.40 402.67 2305.82 33.80 2012-06-22 05:13:00.000 174 33372.42 402.65 2305.78 33.80 2012-06-22 05:13:01.000 174 33372.27 402.66 2305.91 33.80 2012-06-22 05:13:02.000 174 33372.42 402.64 2305.80 33.80 2012-06-22 05:13:03.000 174 33372.32 402.66 2305.87 33.80 2012-06-22 05:13:04.000 174 33372.36 402.69 2305.83 33.80 2012-06-22 05:13:05.000 174 33372.39 402.67 2305.90 33.80 2012-06-22 05:13:06.000 174 33372.44 402.62 2305.97 33.80 2012-06-22 05:13:07.000 174 33372.31 402.65 2305.92 33.80 2012-06-22 05:13:08.000 174 33372.33 402.62 2305.84 33.80 2012-06-22 05:13:09.000 174 33372.33 402.65 2305.82 33.80 2012-06-22 05:13:10.000 174 33372.32 402.65 2305.87 33.80 2012-06-22 05:13:11.000 174 33372.43 402.69 2305.91 33.80 2012-06-22 05:13:12.000 174 33372.41 402.67 2305.89 33.80 2012-06-22 05:13:13.000 174 33372.28 402.70 2305.84 33.80 2012-06-22 05:13:14.000 174 33372.31 402.66 2305.78 33.80 2012-06-22 05:13:15.000 174 33372.32 402.68 2305.80 33.80 2012-06-22 05:13:16.000 174 33372.39 402.69 2305.90 33.80 2012-06-22 05:13:17.000 174 33372.33 402.71 2305.97 33.80 2012-06-22 05:13:18.000 174 33372.22 402.70 2305.84 33.80 2012-06-22 05:13:19.000 174 33372.38 402.69 2305.87 33.80 2012-06-22 05:13:20.000 174 33372.29 402.65 2305.85 33.80 2012-06-22 05:13:21.000 174 33372.25 402.66 2305.82 33.80 2012-06-22 05:13:22.000 174 33372.38 402.68 2305.85 33.80 2012-06-22 05:13:23.000 174 33372.36 402.71 2305.88 33.80 2012-06-22 05:13:24.000 174 33372.21 402.71 2305.80 33.80 2012-06-22 05:13:24.000 174 33372.29 402.70 2305.91 33.80 2012-06-22 05:13:26.000 174 33372.28 402.73 2305.89 33.80 2012-06-22 05:13:27.000 174 33372.31 402.73 2305.88 33.80 2012-06-22 05:13:28.000 174 33372.26 402.72 2305.89 33.80 2012-06-22 05:13:29.000 174 33372.26 402.69 2305.80 33.80 2012-06-22 05:13:30.000 174 33372.29 402.73 2305.91 33.80 2012-06-22 05:13:31.000 174 33372.25 402.73 2305.97 33.80 2012-06-22 05:13:32.000 174 33372.25 402.74 2305.93 33.80 2012-06-22 05:13:33.000 174 33372.16 402.74 2305.90 33.80 2012-06-22 05:13:34.000 174 33372.23 402.74 2305.94 33.80 2012-06-22 05:13:35.000 174 33372.19 402.72 2305.89 33.80 2012-06-22 05:13:36.000 174 33372.23 402.72 2305.84 33.80 2012-06-22 05:13:37.000 174 33372.11 402.76 2305.94 33.80 2012-06-22 05:13:37.000 174 33372.18 402.74 2305.95 33.80 2012-06-22 05:13:39.000 174 33372.13 402.77 2305.92 33.80 2012-06-22 05:13:40.000 174 33372.17 402.72 2305.98 33.80 2012-06-22 05:13:41.000 174 33372.21 402.75 2305.86 33.80 2012-06-22 05:13:42.000 174 33372.16 402.72 2305.95 33.80 2012-06-22 05:13:43.000 174 33372.10 402.76 2305.91 33.80 2012-06-22 05:13:44.000 174 33372.14 402.72 2305.96 33.80 2012-06-22 05:13:45.000 174 33372.06 402.70 2306.01 33.80 2012-06-22 05:13:46.000 174 33372.05 402.73 2305.94 33.80 2012-06-22 05:13:47.000 174 33372.08 402.72 2305.95 33.80 2012-06-22 05:13:48.000 174 33372.08 402.76 2305.92 33.80 2012-06-22 05:13:49.000 174 33372.05 402.75 2305.90 33.80 2012-06-22 05:13:50.000 174 33372.11 402.77 2305.95 33.80 2012-06-22 05:13:51.000 174 33372.10 402.72 2305.98 33.80 2012-06-22 05:13:52.000 174 33372.03 402.74 2305.99 33.80 2012-06-22 05:13:53.000 174 33372.07 402.72 2305.95 33.80 2012-06-22 05:13:54.000 174 33372.03 402.79 2306.00 33.80 2012-06-22 05:13:55.000 174 33372.06 402.77 2305.94 33.80 2012-06-22 05:13:56.000 174 33372.10 402.76 2306.00 33.80 2012-06-22 05:13:57.000 174 33372.13 402.74 2305.91 33.80 2012-06-22 05:13:58.000 174 33372.08 402.71 2305.96 33.80 2012-06-22 05:13:59.000 174 33372.10 402.74 2305.97 33.80 2012-06-22 05:14:00.000 174 33372.14 402.78 2305.95 33.80 2012-06-22 05:14:01.000 174 33372.05 402.72 2305.95 33.80 2012-06-22 05:14:02.000 174 33372.06 402.75 2305.98 33.80 2012-06-22 05:14:03.000 174 33371.99 402.76 2306.01 33.80 2012-06-22 05:14:04.000 174 33372.07 402.71 2306.00 33.80 2012-06-22 05:14:05.000 174 33372.06 402.74 2305.95 33.80 2012-06-22 05:14:06.000 174 33371.96 402.71 2306.09 33.80 2012-06-22 05:14:07.000 174 33372.01 402.74 2306.08 33.80 2012-06-22 05:14:08.000 174 33372.02 402.75 2306.00 33.80 2012-06-22 05:14:09.000 174 33372.01 402.71 2306.01 33.80 2012-06-22 05:14:10.000 174 33372.02 402.72 2305.99 33.80 2012-06-22 05:14:11.000 174 33372.03 402.75 2306.10 33.80 2012-06-22 05:14:12.000 174 33372.06 402.79 2306.03 33.80 2012-06-22 05:14:13.000 174 33371.94 402.71 2306.04 33.80 2012-06-22 05:14:14.000 174 33372.05 402.75 2305.98 33.80 2012-06-22 05:14:15.000 174 33372.01 402.72 2305.97 33.80 2012-06-22 05:14:16.000 174 33372.06 402.77 2306.04 33.80 2012-06-22 05:14:17.000 174 33372.02 402.74 2306.00 33.80 2012-06-22 05:14:18.000 174 33372.10 402.71 2306.00 33.80 2012-06-22 05:14:18.000 174 33372.04 402.74 2306.03 33.80 2012-06-22 05:14:20.000 174 33371.96 402.77 2305.97 33.80 2012-06-22 05:14:21.000 174 33372.03 402.75 2305.95 33.80 2012-06-22 05:14:22.000 174 33372.03 402.76 2305.95 33.80 2012-06-22 05:14:23.000 174 33372.01 402.76 2306.00 33.80 2012-06-22 05:14:24.000 174 33371.93 402.78 2305.97 33.80 2012-06-22 05:14:25.000 174 33371.99 402.75 2306.07 33.80 2012-06-22 05:14:26.000 174 33372.08 402.73 2305.97 33.80 2012-06-22 05:14:27.000 174 33372.03 402.74 2305.99 33.80 2012-06-22 05:14:28.000 174 33372.05 402.77 2306.02 33.80 2012-06-22 05:14:29.000 174 33372.01 402.76 2306.04 33.80 2012-06-22 05:14:30.000 174 33371.89 402.79 2306.09 33.80 2012-06-22 05:14:31.000 174 33372.05 402.75 2306.11 33.80 2012-06-22 05:14:31.000 174 33371.95 402.75 2306.07 33.80 2012-06-22 05:14:33.000 174 33371.90 402.77 2306.09 33.80 2012-06-22 05:14:34.000 174 33371.99 402.74 2306.04 33.80 2012-06-22 05:14:35.000 174 33372.02 402.75 2306.04 33.80 2012-06-22 05:14:36.000 174 33371.95 402.76 2305.97 33.80 2012-06-22 05:14:37.000 174 33371.95 402.76 2306.03 33.80 2012-06-22 05:14:38.000 174 33371.91 402.75 2306.03 33.80 2012-06-22 05:14:39.000 174 33371.96 402.73 2305.99 33.80 2012-06-22 05:14:40.000 174 33372.00 402.75 2306.04 33.80 2012-06-22 05:14:41.000 174 33371.95 402.76 2305.99 33.80 2012-06-22 05:14:42.000 174 33371.92 402.80 2306.04 33.80 2012-06-22 05:14:43.000 174 33371.91 402.77 2305.97 33.80 2012-06-22 05:14:44.000 174 33372.06 402.76 2305.97 33.80 2012-06-22 05:14:45.000 174 33371.96 402.73 2305.99 33.80 2012-06-22 05:14:46.000 174 33371.93 402.76 2306.07 33.80 2012-06-22 05:14:47.000 174 33372.03 402.77 2305.98 33.80 2012-06-22 05:14:48.000 174 33371.98 402.73 2305.95 33.80 2012-06-22 05:14:49.000 174 33372.05 402.76 2306.01 33.80 2012-06-22 05:14:50.000 174 33371.93 402.79 2305.98 33.80 2012-06-22 05:14:51.000 174 33372.00 402.79 2306.05 33.80 2012-06-22 05:14:52.000 174 33372.03 402.76 2305.99 33.80 2012-06-22 05:14:53.000 174 33372.00 402.75 2305.98 33.80 2012-06-22 05:14:54.000 174 33371.96 402.78 2306.04 33.80 2012-06-22 05:14:55.000 174 33372.00 402.77 2305.99 33.80 2012-06-22 05:14:56.000 174 33372.02 402.76 2306.03 33.80 2012-06-22 05:14:57.000 174 33371.98 402.73 2306.01 33.80 2012-06-22 05:14:58.000 174 33372.05 402.75 2306.01 33.80 2012-06-22 05:14:59.000 174 33371.98 402.77 2306.02 33.80 2012-06-22 05:15:00.000 174 33371.98 402.83 2305.97 33.80 2012-06-22 05:15:01.000 174 33371.94 402.81 2306.00 33.80 2012-06-22 05:15:02.000 174 33372.12 402.82 2306.05 33.80 2012-06-22 05:15:03.000 174 33371.96 402.81 2306.07 33.80 2012-06-22 05:15:04.000 174 33372.03 402.79 2306.12 33.80 2012-06-22 05:15:05.000 174 33371.96 402.79 2306.00 33.80 2012-06-22 05:15:06.000 174 33371.96 402.79 2305.99 33.80 2012-06-22 05:15:07.000 174 33372.04 402.83 2305.98 33.80 2012-06-22 05:15:08.000 174 33372.03 402.80 2306.03 33.80 2012-06-22 05:15:09.000 174 33371.99 402.81 2306.04 33.80 2012-06-22 05:15:10.000 174 33371.94 402.80 2306.04 33.80 2012-06-22 05:15:11.000 174 33372.00 402.79 2305.98 33.80 2012-06-22 05:15:12.000 174 33371.93 402.80 2306.10 33.80 2012-06-22 05:15:12.000 174 33371.98 402.80 2306.00 33.80 2012-06-22 05:15:14.000 174 33372.01 402.82 2306.03 33.80 2012-06-22 05:15:15.000 174 33371.89 402.80 2306.03 33.80 2012-06-22 05:15:16.000 174 33371.98 402.82 2306.03 33.80 2012-06-22 05:15:17.000 174 33372.00 402.86 2306.04 33.80 2012-06-22 05:15:18.000 174 33371.92 402.81 2306.03 33.80 2012-06-22 05:15:19.000 174 33372.05 402.78 2306.07 33.80 2012-06-22 05:15:20.000 174 33371.92 402.77 2306.10 33.80 2012-06-22 05:15:21.000 174 33371.95 402.81 2306.07 33.80 2012-06-22 05:15:22.000 174 33371.95 402.83 2306.04 33.80 2012-06-22 05:15:23.000 174 33371.92 402.80 2306.02 33.80 2012-06-22 05:15:24.000 174 33371.93 402.81 2305.97 33.80 2012-06-22 05:15:25.000 174 33372.05 402.85 2306.05 33.80 2012-06-22 05:15:25.000 174 33371.86 402.81 2306.10 33.80 2012-06-22 05:15:27.000 174 33372.00 402.80 2306.00 33.80 2012-06-22 05:15:28.000 174 33371.93 402.78 2306.06 33.80 2012-06-22 05:15:29.000 174 33371.99 402.82 2306.13 33.80 2012-06-22 05:15:30.000 174 33371.96 402.82 2306.07 33.80 2012-06-22 05:15:31.000 174 33371.96 402.84 2306.00 33.80 2012-06-22 05:15:32.000 174 33372.01 402.84 2306.07 33.80 2012-06-22 05:15:33.000 174 33371.93 402.84 2306.00 33.80 2012-06-22 05:15:34.000 174 33371.95 402.83 2305.95 33.80 2012-06-22 05:15:35.000 174 33371.98 402.82 2306.07 33.80 2012-06-22 05:15:36.000 174 33372.03 402.80 2306.04 33.80 2012-06-22 05:15:37.000 174 33371.98 402.85 2306.00 33.80 2012-06-22 05:15:38.000 174 33371.93 402.84 2306.07 33.80 2012-06-22 05:15:39.000 174 33372.03 402.83 2305.97 33.80 2012-06-22 05:15:40.000 174 33371.93 402.83 2306.00 33.80 2012-06-22 05:15:41.000 174 33371.90 402.83 2305.99 33.80 2012-06-22 05:15:42.000 174 33371.91 402.84 2306.03 33.80 2012-06-22 05:15:43.000 174 33372.00 402.86 2306.04 33.80 2012-06-22 05:15:44.000 174 33371.95 402.83 2306.06 33.80 2012-06-22 05:15:45.000 174 33371.95 402.85 2306.05 33.80 2012-06-22 05:15:46.000 174 33371.93 402.85 2306.08 33.80 2012-06-22 05:15:47.000 174 33371.94 402.81 2306.09 33.80 2012-06-22 05:15:48.000 174 33371.92 402.82 2306.11 33.80 2012-06-22 05:15:49.000 174 33371.90 402.80 2306.05 33.80 2012-06-22 05:15:50.000 174 33372.03 402.79 2306.04 33.80 2012-06-22 05:15:51.000 174 33371.96 402.80 2306.06 33.80 2012-06-22 05:15:52.000 174 33372.00 402.85 2306.11 33.80 2012-06-22 05:15:53.000 174 33372.02 402.82 2306.03 33.80 2012-06-22 05:15:54.000 174 33371.93 402.78 2306.05 33.80 2012-06-22 05:15:55.000 174 33372.02 402.81 2306.09 33.80 2012-06-22 05:15:56.000 174 33371.96 402.81 2305.97 33.80 2012-06-22 05:15:57.000 174 33371.96 402.80 2306.00 33.80 2012-06-22 05:15:58.000 174 33371.96 402.83 2306.01 33.80 2012-06-22 05:15:59.000 174 33371.90 402.80 2306.05 33.80 2012-06-22 05:16:00.000 174 33371.93 402.82 2306.13 33.80 2012-06-22 05:16:01.000 174 33372.02 402.87 2306.05 33.80 2012-06-22 05:16:02.000 174 33371.94 402.83 2306.25 33.80 2012-06-22 05:16:03.000 174 33371.95 402.82 2306.13 33.80 2012-06-22 05:16:04.000 174 33371.96 402.84 2305.95 33.80 2012-06-22 05:16:05.000 174 33371.96 402.81 2306.01 33.80 2012-06-22 05:16:06.000 174 33372.01 402.79 2306.05 33.80 2012-06-22 05:16:06.000 174 33372.03 402.81 2306.07 33.80 2012-06-22 05:16:08.000 174 33371.91 402.86 2306.00 33.80 2012-06-22 05:16:09.000 174 33371.91 402.85 2306.01 33.80 2012-06-22 05:16:10.000 174 33371.90 402.83 2305.97 33.80 2012-06-22 05:16:11.000 174 33371.97 402.83 2306.11 33.80 2012-06-22 05:16:12.000 174 33372.03 402.88 2306.01 33.80 2012-06-22 05:16:13.000 174 33371.96 402.85 2306.05 33.80 2012-06-22 05:16:14.000 174 33371.93 402.87 2306.00 33.80 2012-06-22 05:16:15.000 174 33371.93 402.85 2306.05 33.80 2012-06-22 05:16:16.000 174 33371.99 402.88 2306.01 33.80 2012-06-22 05:16:17.000 174 33371.95 402.87 2306.04 33.80 2012-06-22 05:16:18.000 174 33371.89 402.86 2306.04 33.80 2012-06-22 05:16:19.000 174 33371.95 402.90 2306.09 33.80 2012-06-22 05:16:19.000 174 33371.88 402.90 2306.03 33.80 2012-06-22 05:16:21.000 174 33371.95 402.92 2306.11 33.80 2012-06-22 05:16:22.000 174 33371.95 402.88 2306.04 33.80 2012-06-22 05:16:23.000 174 33371.89 402.86 2306.05 33.80 2012-06-22 05:16:24.000 174 33371.83 402.88 2306.03 33.80 2012-06-22 05:16:25.000 174 33371.87 402.90 2306.05 33.80 2012-06-22 05:16:26.000 174 33371.96 402.88 2306.00 33.80 2012-06-22 05:16:27.000 174 33371.90 402.88 2306.01 33.80 2012-06-22 05:16:28.000 174 33371.93 402.89 2306.11 33.80 2012-06-22 05:16:29.000 174 33371.97 402.94 2306.04 33.80 2012-06-22 05:16:30.000 174 33371.97 402.85 2306.10 33.80 2012-06-22 05:16:31.000 174 33371.89 402.91 2306.16 33.80 2012-06-22 05:16:32.000 174 33371.88 402.94 2306.01 33.80 2012-06-22 05:16:33.000 174 33371.85 402.90 2306.09 33.80 2012-06-22 05:16:34.000 174 33371.92 402.94 2306.14 33.80 2012-06-22 05:16:35.000 174 33371.90 402.95 2306.10 33.80 2012-06-22 05:16:36.000 174 33371.92 402.95 2306.03 33.80 2012-06-22 05:16:37.000 174 33371.86 402.94 2306.00 33.80 2012-06-22 05:16:38.000 174 33371.92 402.96 2306.00 33.80 2012-06-22 05:16:39.000 174 33371.98 402.97 2306.06 33.80 2012-06-22 05:16:40.000 174 33371.93 402.96 2305.99 33.80 2012-06-22 05:16:41.000 174 33371.93 402.95 2306.03 33.80 2012-06-22 05:16:42.000 174 33371.84 402.95 2306.05 33.80 2012-06-22 05:16:43.000 174 33371.86 402.94 2305.95 33.80 2012-06-22 05:16:44.000 174 33371.87 402.98 2306.09 33.80 2012-06-22 05:16:45.000 174 33371.92 402.99 2306.10 33.80 2012-06-22 05:16:46.000 174 33371.90 402.97 2306.04 33.80 2012-06-22 05:16:47.000 174 33371.88 402.94 2306.15 33.80 2012-06-22 05:16:48.000 174 33371.90 402.99 2306.05 33.80 2012-06-22 05:16:49.000 174 33371.82 402.96 2306.05 33.80 2012-06-22 05:16:50.000 174 33371.85 402.98 2306.04 33.80 2012-06-22 05:16:51.000 174 33371.93 402.97 2306.03 33.80 2012-06-22 05:16:52.000 174 33371.90 402.98 2306.12 33.80 2012-06-22 05:16:53.000 174 33371.85 403.02 2306.09 33.80 2012-06-22 05:16:54.000 174 33371.94 402.97 2306.03 33.80 2012-06-22 05:16:55.000 174 33371.75 403.01 2306.10 33.80 2012-06-22 05:16:56.000 174 33371.89 402.99 2306.10 33.80 2012-06-22 05:16:57.000 174 33371.85 402.98 2306.05 33.80 2012-06-22 05:16:58.000 174 33371.86 403.00 2306.03 33.80 2012-06-22 05:16:59.000 174 33371.78 402.98 2306.00 33.80 2012-06-22 05:17:00.000 174 33371.88 403.06 2306.01 33.80 2012-06-22 05:17:00.000 174 33371.86 403.03 2305.99 33.80 2012-06-22 05:17:02.000 174 33371.89 403.03 2306.06 33.80 2012-06-22 05:17:03.000 174 33371.85 402.98 2306.08 33.80 2012-06-22 05:17:04.000 174 33371.90 403.03 2306.00 33.80 2012-06-22 05:17:05.000 174 33371.90 403.01 2305.99 33.80 2012-06-22 05:17:06.000 174 33371.82 403.07 2306.00 33.80 2012-06-22 05:17:07.000 174 33371.93 403.02 2306.05 33.80 2012-06-22 05:17:08.000 174 33371.88 403.09 2306.04 33.80 2012-06-22 05:17:09.000 174 33371.91 403.06 2306.00 33.80 2012-06-22 05:17:10.000 174 33371.87 403.06 2305.98 33.80 2012-06-22 05:17:11.000 174 33371.85 403.08 2306.10 33.80 2012-06-22 05:17:12.000 174 33371.86 403.05 2306.11 33.80 2012-06-22 05:17:13.000 174 33371.90 403.10 2306.05 33.80 2012-06-22 05:17:13.000 174 33371.86 403.12 2306.06 33.80 2012-06-22 05:17:15.000 174 33371.93 403.12 2306.14 33.80 2012-06-22 05:17:16.000 174 33371.89 403.13 2306.05 33.80 2012-06-22 05:17:17.000 174 33371.86 403.16 2306.01 33.80 2012-06-22 05:17:18.000 174 33371.85 403.12 2306.05 33.80 2012-06-22 05:17:19.000 174 33371.88 403.12 2306.00 33.80 2012-06-22 05:17:20.000 174 33371.93 403.10 2305.99 33.80 2012-06-22 05:17:21.000 174 33371.87 403.07 2306.01 33.80 2012-06-22 05:17:22.000 174 33371.86 403.14 2306.07 33.80 2012-06-22 05:17:23.000 174 33371.83 403.13 2306.04 33.80 2012-06-22 05:17:24.000 174 33371.95 403.12 2305.99 33.80 2012-06-22 05:17:25.000 174 33371.75 403.15 2305.95 33.80 2012-06-22 05:17:26.000 174 33371.89 403.12 2306.00 33.80 2012-06-22 05:17:27.000 174 33371.86 403.13 2306.03 33.80 2012-06-22 05:17:28.000 174 33371.95 403.16 2306.00 33.80 2012-06-22 05:17:29.000 174 33371.92 403.15 2306.04 33.80 2012-06-22 05:17:30.000 174 33371.80 403.15 2306.07 33.80 2012-06-22 05:17:31.000 174 33371.90 403.15 2306.01 33.80 2012-06-22 05:17:32.000 174 33371.83 403.16 2306.08 33.80 2012-06-22 05:17:33.000 174 33371.83 403.18 2306.10 33.80 2012-06-22 05:17:34.000 174 33371.82 403.20 2306.00 33.80 2012-06-22 05:17:35.000 174 33371.83 403.23 2306.00 33.80 2012-06-22 05:17:36.000 174 33371.73 403.21 2306.01 33.80 2012-06-22 05:17:37.000 174 33371.82 403.20 2306.08 33.80 2012-06-22 05:17:38.000 174 33371.85 403.19 2306.06 33.80 2012-06-22 05:17:39.000 174 33371.82 403.17 2306.01 33.80 2012-06-22 05:17:40.000 174 33371.77 403.17 2306.00 33.80 2012-06-22 05:17:41.000 174 33371.82 403.17 2306.04 33.80 2012-06-22 05:17:42.000 174 33371.89 403.19 2306.15 33.80 2012-06-22 05:17:43.000 174 33371.85 403.19 2305.98 33.80 2012-06-22 05:17:44.000 174 33371.80 403.21 2306.09 33.80 2012-06-22 05:17:45.000 174 33371.78 403.19 2306.09 33.80 2012-06-22 05:17:46.000 174 33371.77 403.19 2306.06 33.80 2012-06-22 05:17:47.000 174 33371.90 403.23 2306.03 33.80 2012-06-22 05:17:48.000 174 33371.85 403.25 2306.03 33.80 2012-06-22 05:17:49.000 174 33371.88 403.19 2306.01 33.80 2012-06-22 05:17:50.000 174 33371.86 403.19 2306.05 33.80 2012-06-22 05:17:51.000 174 33371.80 403.16 2306.00 33.80 2012-06-22 05:17:52.000 174 33371.80 403.21 2306.11 33.80 2012-06-22 05:17:53.000 174 33371.79 403.26 2306.10 33.80 2012-06-22 05:17:54.000 174 33371.73 403.26 2306.07 33.80 2012-06-22 05:17:54.000 174 33371.83 403.26 2306.06 33.80 2012-06-22 05:17:56.000 174 33371.87 403.24 2305.98 33.80 2012-06-22 05:17:57.000 174 33371.79 403.27 2306.01 33.80 2012-06-22 05:17:58.000 174 33371.90 403.27 2306.12 33.80 2012-06-22 05:17:59.000 174 33371.83 403.26 2306.08 33.80 2012-06-22 05:18:00.000 174 33371.85 403.26 2306.03 33.80 2012-06-22 05:18:01.000 174 33371.88 403.32 2306.09 33.80 2012-06-22 05:18:02.000 174 33371.82 403.29 2306.14 33.80 2012-06-22 05:18:03.000 174 33371.74 403.30 2306.07 33.80 2012-06-22 05:18:04.000 174 33371.79 403.24 2306.05 33.80 2012-06-22 05:18:05.000 174 33371.82 403.33 2306.12 33.80 2012-06-22 05:18:06.000 174 33371.86 403.28 2306.11 33.80 2012-06-22 05:18:07.000 174 33371.75 403.29 2306.04 33.80 2012-06-22 05:18:07.000 174 33371.83 403.31 2306.10 33.80 2012-06-22 05:18:09.000 174 33371.83 403.33 2306.07 33.80 2012-06-22 05:18:10.000 174 33371.78 403.33 2305.99 33.80 2012-06-22 05:18:11.000 174 33371.85 403.33 2306.04 33.80 2012-06-22 05:18:12.000 174 33371.79 403.31 2306.07 33.80 2012-06-22 05:18:13.000 174 33371.82 403.29 2306.19 33.80 2012-06-22 05:18:14.000 174 33371.92 403.33 2306.10 33.80 2012-06-22 05:18:15.000 174 33371.88 403.31 2306.16 33.80 2012-06-22 05:18:16.000 174 33371.83 403.31 2306.06 33.80 2012-06-22 05:18:17.000 174 33371.81 403.33 2306.09 33.80 2012-06-22 05:18:18.000 174 33371.89 403.32 2306.05 33.80 2012-06-22 05:18:19.000 174 33371.79 403.33 2306.10 33.80 2012-06-22 05:18:20.000 174 33371.79 403.31 2306.06 33.80 2012-06-22 05:18:21.000 174 33371.85 403.36 2306.03 33.80 2012-06-22 05:18:22.000 174 33371.86 403.32 2306.04 33.80 2012-06-22 05:18:23.000 174 33371.87 403.35 2306.09 33.80 2012-06-22 05:18:24.000 174 33371.87 403.34 2306.05 33.80 2012-06-22 05:18:25.000 174 33371.89 403.38 2306.09 33.80 2012-06-22 05:18:26.000 174 33371.99 403.35 2306.10 33.80 2012-06-22 05:18:27.000 174 33371.92 403.36 2306.09 33.80 2012-06-22 05:18:28.000 174 33371.91 403.34 2306.03 33.80 2012-06-22 05:18:29.000 174 33371.91 403.32 2306.11 33.80 2012-06-22 05:18:30.000 174 33372.02 403.38 2306.10 33.80 2012-06-22 05:18:31.000 174 33371.83 403.37 2306.16 33.80 2012-06-22 05:18:32.000 174 33371.88 403.36 2306.09 33.80 2012-06-22 05:18:33.000 174 33371.95 403.35 2306.09 33.80 2012-06-22 05:18:34.000 174 33371.96 403.38 2306.01 33.80 2012-06-22 05:18:35.000 174 33371.99 403.35 2306.10 33.80 2012-06-22 05:18:36.000 174 33371.92 403.37 2306.05 33.80 2012-06-22 05:18:37.000 174 33371.95 403.40 2306.13 33.80 2012-06-22 05:18:38.000 174 33372.03 403.39 2306.10 33.80 2012-06-22 05:18:39.000 174 33371.93 403.36 2306.05 33.80 2012-06-22 05:18:40.000 174 33371.93 403.40 2306.09 33.80 2012-06-22 05:18:41.000 174 33371.91 403.42 2306.11 33.80 2012-06-22 05:18:42.000 174 33371.88 403.40 2306.09 33.80 2012-06-22 05:18:43.000 174 33371.97 403.41 2306.04 33.80 2012-06-22 05:18:44.000 174 33371.90 403.38 2306.04 33.80 2012-06-22 05:18:45.000 174 33371.97 403.42 2306.03 33.80 2012-06-22 05:18:46.000 174 33371.89 403.34 2306.04 33.80 2012-06-22 05:18:47.000 174 33372.01 403.36 2306.11 33.80 2012-06-22 05:18:48.000 174 33371.89 403.39 2305.99 33.80 2012-06-22 05:18:48.000 174 33371.95 403.40 2306.05 33.80 2012-06-22 05:18:50.000 174 33372.08 403.37 2305.98 33.80 2012-06-22 05:18:51.000 174 33371.95 403.40 2306.00 33.80 2012-06-22 05:18:52.000 174 33371.92 403.44 2306.06 33.80 2012-06-22 05:18:53.000 174 33371.92 403.40 2306.06 33.80 2012-06-22 05:18:54.000 174 33371.95 403.37 2306.03 33.80 2012-06-22 05:18:55.000 174 33372.01 403.41 2306.14 33.80 2012-06-22 05:18:56.000 174 33371.96 403.41 2306.12 33.80 2012-06-22 05:18:57.000 174 33371.92 403.44 2306.08 33.80 2012-06-22 05:18:58.000 174 33371.91 403.40 2306.03 33.80 2012-06-22 05:18:59.000 174 33371.89 403.40 2306.07 33.80 2012-06-22 05:19:00.000 174 33371.94 403.43 2306.07 33.80 2012-06-22 05:19:01.000 174 33371.93 403.44 2306.07 33.80 2012-06-22 05:19:01.000 174 33372.10 403.41 2306.22 33.80 2012-06-22 05:19:03.000 174 33371.97 403.42 2306.10 33.80 2012-06-22 05:19:04.000 174 33371.95 403.49 2306.07 33.80 2012-06-22 05:19:05.000 174 33371.88 403.42 2306.07 33.80 2012-06-22 05:19:06.000 174 33371.96 403.44 2306.05 33.80 2012-06-22 05:19:07.000 174 33371.90 403.46 2306.03 33.80 2012-06-22 05:19:08.000 174 33371.96 403.44 2306.04 33.80 2012-06-22 05:19:09.000 174 33371.95 403.46 2306.09 33.80 2012-06-22 05:19:10.000 174 33371.93 403.51 2306.03 33.80 2012-06-22 05:19:11.000 174 33372.04 403.49 2306.03 33.80 2012-06-22 05:19:12.000 174 33371.94 403.47 2306.05 33.80 2012-06-22 05:19:13.000 174 33371.96 403.46 2306.01 33.80 2012-06-22 05:19:14.000 174 33371.92 403.45 2306.07 33.80 2012-06-22 05:19:15.000 174 33371.94 403.50 2306.03 33.80 2012-06-22 05:19:16.000 174 33371.91 403.44 2306.05 33.80 2012-06-22 05:19:17.000 174 33371.97 403.48 2306.08 33.80 2012-06-22 05:19:18.000 174 33372.00 403.44 2306.07 33.80 2012-06-22 05:19:19.000 174 33371.97 403.47 2306.05 33.80 2012-06-22 05:19:20.000 174 33371.89 403.43 2306.07 33.80 2012-06-22 05:19:21.000 174 33371.90 403.46 2306.05 33.80 2012-06-22 05:19:22.000 174 33372.00 403.50 2306.10 33.80 2012-06-22 05:19:23.000 174 33371.95 403.46 2306.03 33.80 2012-06-22 05:19:24.000 174 33371.95 403.42 2306.08 33.80 2012-06-22 05:19:25.000 174 33371.99 403.46 2306.09 33.80 2012-06-22 05:19:26.000 174 33371.94 403.48 2306.06 33.80 2012-06-22 05:19:27.000 174 33371.98 403.45 2306.03 33.80 2012-06-22 05:19:28.000 174 33371.98 403.44 2306.00 33.80 2012-06-22 05:19:29.000 174 33371.95 403.46 2306.04 33.80 2012-06-22 05:19:30.000 174 33371.96 403.50 2306.00 33.80 2012-06-22 05:19:31.000 174 33371.96 403.46 2306.06 33.80 2012-06-22 05:19:32.000 174 33371.90 403.46 2306.00 33.80 2012-06-22 05:19:33.000 174 33371.87 403.45 2306.01 33.80 2012-06-22 05:19:34.000 174 33371.95 403.45 2305.98 33.80 2012-06-22 05:19:35.000 174 33372.00 403.46 2305.95 33.80 2012-06-22 05:19:36.000 174 33371.92 403.44 2306.13 33.80 2012-06-22 05:19:37.000 174 33371.89 403.43 2306.11 33.80 2012-06-22 05:19:38.000 174 33371.99 403.47 2306.02 33.80 2012-06-22 05:19:39.000 174 33371.99 403.47 2306.07 33.80 2012-06-22 05:19:40.000 174 33372.07 403.45 2306.08 33.80 2012-06-22 05:19:41.000 174 33371.95 403.44 2306.04 33.80 2012-06-22 05:19:42.000 174 33371.96 403.45 2305.98 33.80 2012-06-22 05:19:42.000 174 33371.96 403.46 2305.97 33.80 2012-06-22 05:19:44.000 174 33371.91 403.43 2305.93 33.80 2012-06-22 05:19:45.000 174 33371.96 403.46 2306.01 33.80 2012-06-22 05:19:46.000 174 33372.02 403.46 2306.11 33.80 2012-06-22 05:19:47.000 174 33371.96 403.42 2306.04 33.80 2012-06-22 05:19:48.000 174 33372.01 403.44 2306.03 33.80 2012-06-22 05:19:49.000 174 33371.98 403.40 2306.06 33.80 2012-06-22 05:19:50.000 174 33371.90 403.43 2306.01 33.80 2012-06-22 05:19:51.000 174 33371.97 403.44 2306.01 33.80 2012-06-22 05:19:52.000 174 33372.01 403.45 2306.11 33.80 2012-06-22 05:19:53.000 174 33371.98 403.41 2306.03 33.80 2012-06-22 05:19:54.000 174 33371.95 403.48 2305.98 33.80 2012-06-22 05:19:55.000 174 33371.93 403.45 2306.01 33.80 2012-06-22 05:19:55.000 174 33372.01 403.45 2306.06 33.80 2012-06-22 05:19:57.000 174 33371.87 403.45 2306.09 33.80 2012-06-22 05:19:58.000 174 33371.92 403.46 2306.02 33.80 2012-06-22 05:19:59.000 174 33371.92 403.47 2306.01 33.80 2012-06-22 05:20:00.000 174 33371.90 403.46 2306.01 33.80 2012-06-22 05:20:01.000 174 33372.03 403.44 2306.11 33.80 2012-06-22 05:20:02.000 174 33371.85 403.45 2306.05 33.80 2012-06-22 05:20:03.000 174 33371.87 403.45 2305.97 33.80 2012-06-22 05:20:04.000 174 33371.82 403.46 2306.06 33.80 2012-06-22 05:20:05.000 174 33371.92 403.45 2306.02 33.80 2012-06-22 05:20:06.000 174 33371.87 403.44 2305.99 33.80 2012-06-22 05:20:07.000 174 33371.96 403.47 2305.97 33.80 2012-06-22 05:20:08.000 174 33371.89 403.45 2306.01 33.80 2012-06-22 05:20:09.000 174 33371.91 403.44 2305.98 33.80 2012-06-22 05:20:10.000 174 33371.87 403.44 2306.17 33.80 2012-06-22 05:20:11.000 174 33371.89 403.44 2306.01 33.80 2012-06-22 05:20:12.000 174 33371.91 403.44 2306.05 33.80 2012-06-22 05:20:13.000 174 33371.85 403.42 2305.98 33.80 2012-06-22 05:20:14.000 174 33371.90 403.40 2305.94 33.80 2012-06-22 05:20:15.000 174 33371.83 403.47 2306.01 33.80 2012-06-22 05:20:16.000 174 33371.93 403.44 2306.00 33.80 2012-06-22 05:20:17.000 174 33371.96 403.45 2306.07 33.80 2012-06-22 05:20:18.000 174 33371.94 403.45 2306.03 33.80 2012-06-22 05:20:19.000 174 33371.99 403.44 2306.12 33.80 2012-06-22 05:20:20.000 174 33371.87 403.47 2306.04 33.80 2012-06-22 05:20:21.000 174 33371.90 403.50 2306.05 33.80 2012-06-22 05:20:22.000 174 33371.82 403.45 2305.97 33.80 2012-06-22 05:20:23.000 174 33371.86 403.49 2306.03 33.80 2012-06-22 05:20:24.000 174 33371.94 403.44 2306.04 33.80 2012-06-22 05:20:25.000 174 33371.86 403.45 2306.02 33.80 2012-06-22 05:20:26.000 174 33371.95 403.47 2306.02 33.80 2012-06-22 05:20:27.000 174 33371.93 403.40 2306.03 33.80 2012-06-22 05:20:28.000 174 33371.93 403.47 2305.98 33.80 2012-06-22 05:20:29.000 174 33371.88 403.46 2305.99 33.80 2012-06-22 05:20:30.000 174 33371.95 403.48 2306.00 33.80 2012-06-22 05:20:31.000 174 33371.83 403.46 2306.06 33.80 2012-06-22 05:20:32.000 174 33371.99 403.47 2306.02 33.80 2012-06-22 05:20:33.000 174 33371.89 403.46 2306.05 33.80 2012-06-22 05:20:34.000 174 33371.87 403.47 2306.04 33.80 2012-06-22 05:20:35.000 174 33371.84 403.44 2305.92 33.80 2012-06-22 05:20:36.000 174 33371.82 403.50 2306.02 33.80 2012-06-22 05:20:36.000 174 33371.85 403.43 2306.09 33.80 2012-06-22 05:20:38.000 174 33371.96 403.46 2306.07 33.80 2012-06-22 05:20:39.000 174 33371.88 403.45 2306.04 33.80 2012-06-22 05:20:40.000 174 33371.95 403.47 2306.00 33.80 2012-06-22 05:20:41.000 174 33371.90 403.47 2306.01 33.80 2012-06-22 05:20:42.000 174 33371.95 403.46 2305.91 33.80 2012-06-22 05:20:43.000 174 33371.92 403.50 2306.04 33.80 2012-06-22 05:20:44.000 174 33371.83 403.47 2306.04 33.80 2012-06-22 05:20:45.000 174 33371.88 403.46 2306.04 33.80 2012-06-22 05:20:46.000 174 33371.84 403.44 2305.98 33.80 2012-06-22 05:20:47.000 174 33371.85 403.47 2306.04 33.80 2012-06-22 05:20:48.000 174 33371.94 403.46 2305.99 33.80 2012-06-22 05:20:49.000 174 33371.83 403.50 2306.04 33.80 2012-06-22 05:20:49.000 174 33371.83 403.50 2306.02 33.80 2012-06-22 05:20:51.000 174 33371.80 403.49 2305.96 33.80 2012-06-22 05:20:52.000 174 33371.84 403.50 2305.97 33.80 2012-06-22 05:20:53.000 174 33371.88 403.50 2306.01 33.80 2012-06-22 05:20:54.000 174 33371.82 403.51 2306.01 33.80 2012-06-22 05:20:55.000 174 33371.76 403.48 2305.98 33.80 2012-06-22 05:20:56.000 174 33371.86 403.44 2306.04 33.80 2012-06-22 05:20:57.000 174 33371.82 403.43 2306.01 33.80 2012-06-22 05:20:58.000 174 33371.86 403.50 2306.03 33.80 2012-06-22 05:20:59.000 174 33371.87 403.49 2306.03 33.80 2012-06-22 05:21:00.000 174 33371.83 403.56 2306.05 33.80 2012-06-22 05:21:01.000 174 33371.93 403.46 2306.01 33.80 2012-06-22 05:21:02.000 174 33371.86 403.43 2306.03 33.80 2012-06-22 05:21:03.000 174 33371.85 403.46 2306.03 33.80 2012-06-22 05:21:04.000 174 33371.85 403.45 2306.08 33.80 2012-06-22 05:21:05.000 174 33371.83 403.48 2306.02 33.80 2012-06-22 05:21:06.000 174 33371.88 403.44 2306.04 33.80 2012-06-22 05:21:07.000 174 33371.89 403.49 2305.99 33.80 2012-06-22 05:21:08.000 174 33371.88 403.49 2305.94 33.80 2012-06-22 05:21:09.000 174 33371.78 403.48 2305.92 33.80 2012-06-22 05:21:10.000 174 33371.82 403.45 2306.05 33.80 2012-06-22 05:21:11.000 174 33371.80 403.50 2306.03 33.80 2012-06-22 05:21:12.000 174 33371.78 403.49 2305.99 33.80 2012-06-22 05:21:13.000 174 33371.89 403.45 2306.06 33.80 2012-06-22 05:21:14.000 174 33371.94 403.45 2306.07 33.80 2012-06-22 05:21:15.000 174 33371.86 403.49 2305.96 33.80 2012-06-22 05:21:16.000 174 33371.83 403.51 2305.95 33.80 2012-06-22 05:21:17.000 174 33371.84 403.49 2306.00 33.80 2012-06-22 05:21:18.000 174 33371.86 403.49 2306.07 33.80 2012-06-22 05:21:19.000 174 33371.67 403.47 2305.99 33.80 2012-06-22 05:21:20.000 174 33371.86 403.49 2306.01 33.80 2012-06-22 05:21:21.000 174 33371.84 403.45 2306.00 33.80 2012-06-22 05:21:22.000 174 33371.82 403.48 2306.07 33.80 2012-06-22 05:21:23.000 174 33371.85 403.49 2305.98 33.80 2012-06-22 05:21:24.000 174 33371.87 403.45 2306.00 33.80 2012-06-22 05:21:25.000 174 33371.84 403.46 2306.07 33.80 2012-06-22 05:21:26.000 174 33371.85 403.46 2306.04 33.80 2012-06-22 05:21:27.000 174 33371.83 403.44 2306.06 33.80 2012-06-22 05:21:28.000 174 33371.82 403.49 2305.94 33.80 2012-06-22 05:21:29.000 174 33371.83 403.48 2306.06 33.80 2012-06-22 05:21:30.000 174 33371.75 403.48 2306.08 33.80 2012-06-22 05:21:30.000 174 33371.86 403.50 2306.10 33.80 2012-06-22 05:21:32.000 174 33371.85 403.46 2306.01 33.80 2012-06-22 05:21:33.000 174 33371.81 403.46 2305.98 33.80 2012-06-22 05:21:34.000 174 33371.81 403.50 2306.08 33.80 2012-06-22 05:21:35.000 174 33371.83 403.48 2306.07 33.80 2012-06-22 05:21:36.000 174 33371.79 403.44 2306.03 33.80 2012-06-22 05:21:37.000 174 33371.77 403.49 2306.04 33.80 2012-06-22 05:21:38.000 174 33371.73 403.50 2306.09 33.80 2012-06-22 05:21:39.000 174 33371.80 403.50 2306.06 33.80 2012-06-22 05:21:40.000 174 33371.81 403.48 2306.11 33.80 2012-06-22 05:21:41.000 174 33371.85 403.50 2306.04 33.80 2012-06-22 05:21:42.000 174 33371.81 403.47 2306.10 33.80 2012-06-22 05:21:43.000 174 33371.75 403.50 2306.08 33.80 2012-06-22 05:21:43.000 174 33371.86 403.51 2306.05 33.80 2012-06-22 05:21:45.000 174 33371.71 403.47 2306.07 33.80 2012-06-22 05:21:46.000 174 33371.77 403.52 2306.01 33.80 2012-06-22 05:21:47.000 174 33371.82 403.54 2306.04 33.80 2012-06-22 05:21:48.000 174 33371.80 403.48 2306.07 33.80 2012-06-22 05:21:49.000 174 33371.85 403.48 2306.12 33.80 2012-06-22 05:21:50.000 174 33371.84 403.51 2306.08 33.80 2012-06-22 05:21:51.000 174 33371.76 403.45 2306.07 33.80 2012-06-22 05:21:52.000 174 33371.75 403.47 2306.04 33.80 2012-06-22 05:21:53.000 174 33371.76 403.50 2306.05 33.80 2012-06-22 05:21:54.000 174 33371.75 403.53 2306.04 33.80 2012-06-22 05:21:55.000 174 33371.78 403.50 2306.05 33.80 2012-06-22 05:21:56.000 174 33371.74 403.48 2306.10 33.80 2012-06-22 05:21:57.000 174 33371.76 403.46 2306.09 33.80 2012-06-22 05:21:58.000 174 33371.78 403.50 2306.07 33.80 2012-06-22 05:21:59.000 174 33371.76 403.52 2306.01 33.80 2012-06-22 05:22:00.000 174 33371.73 403.46 2306.13 33.80 2012-06-22 05:22:01.000 174 33371.77 403.46 2306.09 33.80 2012-06-22 05:22:02.000 174 33371.83 403.50 2306.13 33.80 2012-06-22 05:22:03.000 174 33371.79 403.46 2306.11 33.80 2012-06-22 05:22:04.000 174 33371.81 403.48 2306.08 33.80 2012-06-22 05:22:05.000 174 33371.78 403.47 2306.04 33.80 2012-06-22 05:22:06.000 174 33371.78 403.51 2306.13 33.80 2012-06-22 05:22:07.000 174 33371.72 403.50 2306.17 33.80 2012-06-22 05:22:08.000 174 33371.71 403.50 2306.09 33.80 2012-06-22 05:22:09.000 174 33371.81 403.49 2306.03 33.80 2012-06-22 05:22:10.000 174 33371.76 403.53 2306.15 33.80 2012-06-22 05:22:11.000 174 33371.76 403.52 2306.13 33.80 2012-06-22 05:22:12.000 174 33371.76 403.54 2306.13 33.80 2012-06-22 05:22:13.000 174 33371.71 403.47 2306.09 33.80 2012-06-22 05:22:14.000 174 33371.64 403.52 2306.15 33.80 2012-06-22 05:22:15.000 174 33371.80 403.51 2306.14 33.80 2012-06-22 05:22:16.000 174 33371.67 403.50 2306.09 33.80 2012-06-22 05:22:17.000 174 33371.75 403.50 2306.16 33.80 2012-06-22 05:22:18.000 174 33371.63 403.47 2306.16 33.80 2012-06-22 05:22:19.000 174 33371.81 403.51 2306.06 33.80 2012-06-22 05:22:20.000 174 33371.70 403.51 2306.10 33.80 2012-06-22 05:22:21.000 174 33371.66 403.49 2306.19 33.80 2012-06-22 05:22:22.000 174 33371.68 403.52 2306.16 33.80 2012-06-22 05:22:23.000 174 33371.77 403.51 2306.16 33.80 2012-06-22 05:22:24.000 174 33371.70 403.51 2306.17 33.80 2012-06-22 05:22:24.000 174 33371.73 403.49 2306.16 33.80 2012-06-22 05:22:26.000 174 33371.77 403.55 2306.12 33.80 2012-06-22 05:22:27.000 174 33371.70 403.50 2306.19 33.80 2012-06-22 05:22:28.000 174 33371.70 403.50 2306.22 33.80 2012-06-22 05:22:29.000 174 33371.68 403.50 2306.14 33.80 2012-06-22 05:22:30.000 174 33371.70 403.52 2306.16 33.80 2012-06-22 05:22:31.000 174 33371.79 403.56 2306.28 33.80 2012-06-22 05:22:32.000 174 33371.63 403.56 2306.19 33.80 2012-06-22 05:22:33.000 174 33371.55 403.52 2306.17 33.80 2012-06-22 05:22:34.000 174 33371.67 403.54 2306.14 33.80 2012-06-22 05:22:35.000 174 33371.68 403.50 2306.26 33.80 2012-06-22 05:22:36.000 174 33371.65 403.51 2306.13 33.80 2012-06-22 05:22:37.000 174 33371.62 403.52 2306.19 33.80 2012-06-22 05:22:37.000 174 33371.75 403.51 2306.22 33.80 2012-06-22 05:22:39.000 174 33371.70 403.47 2306.20 33.80 2012-06-22 05:22:40.000 174 33371.59 403.51 2306.14 33.80 2012-06-22 05:22:41.000 174 33371.67 403.52 2306.16 33.80 2012-06-22 05:22:42.000 174 33371.69 403.52 2306.15 33.80 2012-06-22 05:22:43.000 174 33371.68 403.48 2306.12 33.80 2012-06-22 05:22:44.000 174 33371.58 403.47 2306.17 33.80 2012-06-22 05:22:45.000 174 33371.64 403.46 2306.19 33.80 2012-06-22 05:22:46.000 174 33371.68 403.52 2306.26 33.80 2012-06-22 05:22:47.000 174 33371.64 403.53 2306.25 33.80 2012-06-22 05:22:48.000 174 33371.57 403.48 2306.19 33.80 2012-06-22 05:22:49.000 174 33371.58 403.50 2306.19 33.80 2012-06-22 05:22:50.000 174 33371.71 403.52 2306.18 33.80 2012-06-22 05:22:51.000 174 33371.67 403.51 2306.22 33.80 2012-06-22 05:22:52.000 174 33371.69 403.48 2306.16 33.80 2012-06-22 05:22:53.000 174 33371.63 403.48 2306.14 33.80 2012-06-22 05:22:54.000 174 33371.67 403.47 2306.19 33.80 2012-06-22 05:22:55.000 174 33371.72 403.53 2306.11 33.80 2012-06-22 05:22:56.000 174 33371.62 403.49 2306.26 33.80 2012-06-22 05:22:57.000 174 33371.71 403.50 2306.24 33.80 2012-06-22 05:22:58.000 174 33371.64 403.48 2306.25 33.80 2012-06-22 05:22:59.000 174 33371.65 403.46 2306.21 33.80 2012-06-22 05:23:00.000 174 33371.72 403.49 2306.19 33.80 2012-06-22 05:23:01.000 174 33371.60 403.49 2306.17 33.80 2012-06-22 05:23:02.000 174 33371.71 403.45 2306.30 33.80 2012-06-22 05:23:03.000 174 33371.62 403.43 2306.23 33.80 2012-06-22 05:23:04.000 174 33371.60 403.45 2306.22 33.80 2012-06-22 05:23:05.000 174 33371.67 403.48 2306.32 33.80 2012-06-22 05:23:06.000 174 33371.65 403.43 2306.13 33.80 2012-06-22 05:23:07.000 174 33371.73 403.50 2306.25 33.80 2012-06-22 05:23:08.000 174 33371.66 403.45 2306.22 33.80 2012-06-22 05:23:09.000 174 33371.66 403.45 2306.21 33.80 2012-06-22 05:23:10.000 174 33371.65 403.46 2306.21 33.80 2012-06-22 05:23:11.000 174 33371.72 403.40 2306.20 33.80 2012-06-22 05:23:12.000 174 33371.60 403.43 2306.29 33.80 2012-06-22 05:23:13.000 174 33371.64 403.43 2306.27 33.80 2012-06-22 05:23:14.000 174 33371.65 403.49 2306.22 33.80 2012-06-22 05:23:15.000 174 33371.58 403.46 2306.26 33.80 2012-06-22 05:23:16.000 174 33371.67 403.42 2306.22 33.80 2012-06-22 05:23:17.000 174 33371.64 403.44 2306.18 33.80 2012-06-22 05:23:18.000 174 33371.56 403.43 2306.19 33.80 2012-06-22 05:23:18.000 174 33371.55 403.43 2306.22 33.80 2012-06-22 05:23:20.000 174 33371.55 403.42 2306.22 33.80 2012-06-22 05:23:21.000 174 33371.60 403.41 2306.23 33.80 2012-06-22 05:23:22.000 174 33371.58 403.45 2306.16 33.80 2012-06-22 05:23:23.000 174 33371.64 403.46 2306.27 33.80 2012-06-22 05:23:24.000 174 33371.68 403.45 2306.19 33.80 2012-06-22 05:23:25.000 174 33371.55 403.47 2306.23 33.80 2012-06-22 05:23:26.000 174 33371.66 403.45 2306.23 33.80 2012-06-22 05:23:27.000 174 33371.57 403.46 2306.26 33.80 2012-06-22 05:23:28.000 174 33371.60 403.44 2306.14 33.80 2012-06-22 05:23:29.000 174 33371.58 403.43 2306.17 33.80 2012-06-22 05:23:30.000 174 33371.59 403.45 2306.25 33.80 2012-06-22 05:23:31.000 174 33371.60 403.47 2306.16 33.80 2012-06-22 05:23:31.000 174 33371.66 403.43 2306.23 33.80 2012-06-22 05:23:33.000 174 33371.60 403.41 2306.22 33.80 2012-06-22 05:23:34.000 174 33371.57 403.43 2306.28 33.80 2012-06-22 05:23:35.000 174 33371.57 403.44 2306.19 33.80 2012-06-22 05:23:36.000 174 33371.70 403.45 2306.13 33.80 2012-06-22 05:23:37.000 174 33371.65 403.44 2306.21 33.80 2012-06-22 05:23:38.000 174 33371.64 403.42 2306.13 33.80 2012-06-22 05:23:39.000 174 33371.56 403.42 2306.17 33.80 2012-06-22 05:23:40.000 174 33371.67 403.44 2306.18 33.80 2012-06-22 05:23:41.000 174 33371.62 403.43 2306.21 33.80 2012-06-22 05:23:42.000 174 33371.52 403.42 2306.22 33.80 2012-06-22 05:23:43.000 174 33371.60 403.42 2306.14 33.80 2012-06-22 05:23:44.000 174 33371.61 403.44 2306.25 33.80 2012-06-22 05:23:45.000 174 33371.58 403.42 2306.20 33.80 2012-06-22 05:23:46.000 174 33371.58 403.47 2306.17 33.80 2012-06-22 05:23:47.000 174 33371.59 403.43 2306.19 33.80 2012-06-22 05:23:48.000 174 33371.58 403.40 2306.16 33.80 2012-06-22 05:23:49.000 174 33371.60 403.45 2306.13 33.80 2012-06-22 05:23:50.000 174 33371.58 403.44 2306.23 33.80 2012-06-22 05:23:51.000 174 33371.60 403.43 2306.22 33.80 2012-06-22 05:23:52.000 174 33371.59 403.38 2306.17 33.80 2012-06-22 05:23:53.000 174 33371.62 403.47 2306.23 33.80 2012-06-22 05:23:54.000 174 33371.64 403.42 2306.16 33.80 2012-06-22 05:23:55.000 174 33371.61 403.44 2306.17 33.80 2012-06-22 05:23:56.000 174 33371.62 403.41 2306.18 33.80 2012-06-22 05:23:57.000 174 33371.62 403.41 2306.18 33.80 2012-06-22 05:23:58.000 174 33371.58 403.43 2306.29 33.80 2012-06-22 05:23:59.000 174 33371.54 403.48 2306.20 33.80 2012-06-22 05:24:00.000 174 33371.64 403.41 2306.24 33.80 2012-06-22 05:24:01.000 174 33371.60 403.43 2306.19 33.80 2012-06-22 05:24:02.000 174 33371.65 403.44 2306.17 33.80 2012-06-22 05:24:03.000 174 33371.64 403.42 2306.17 33.80 2012-06-22 05:24:04.000 174 33371.60 403.42 2306.21 33.80 2012-06-22 05:24:05.000 174 33371.62 403.42 2306.25 33.80 2012-06-22 05:24:06.000 174 33371.54 403.42 2306.23 33.80 2012-06-22 05:24:07.000 174 33371.54 403.44 2306.23 33.80 2012-06-22 05:24:08.000 174 33371.55 403.39 2306.21 33.80 2012-06-22 05:24:09.000 174 33371.56 403.41 2306.26 33.80 2012-06-22 05:24:10.000 174 33371.52 403.43 2306.21 33.80 2012-06-22 05:24:11.000 174 33371.50 403.44 2306.19 33.80 2012-06-22 05:24:12.000 174 33371.52 403.42 2306.23 33.80 2012-06-22 05:24:12.000 174 33371.56 403.44 2306.29 33.80 2012-06-22 05:24:14.000 174 33371.57 403.42 2306.22 33.80 2012-06-22 05:24:15.000 174 33371.53 403.39 2306.16 33.80 2012-06-22 05:24:16.000 174 33371.52 403.40 2306.22 33.80 2012-06-22 05:24:17.000 174 33371.55 403.43 2306.23 33.80 2012-06-22 05:24:18.000 174 33371.59 403.43 2306.28 33.80 2012-06-22 05:24:19.000 174 33371.55 403.44 2306.27 33.80 2012-06-22 05:24:20.000 174 33371.49 403.39 2306.29 33.80 2012-06-22 05:24:21.000 174 33371.49 403.40 2306.31 33.80 2012-06-22 05:24:22.000 174 33371.46 403.45 2306.23 33.80 2012-06-22 05:24:23.000 174 33371.50 403.43 2306.27 33.80 2012-06-22 05:24:24.000 174 33371.50 403.45 2306.29 33.80 2012-06-22 05:24:25.000 174 33371.55 403.44 2306.23 33.80 2012-06-22 05:24:25.000 174 33371.50 403.43 2306.33 33.80 2012-06-22 05:24:27.000 174 33371.54 403.44 2306.27 33.80 2012-06-22 05:24:28.000 174 33371.61 403.46 2306.27 33.80 2012-06-22 05:24:29.000 174 33371.53 403.47 2306.15 33.80 2012-06-22 05:24:30.000 174 33371.54 403.42 2306.25 33.80 2012-06-22 05:24:31.000 174 33371.49 403.47 2306.31 33.80 2012-06-22 05:24:32.000 174 33371.47 403.43 2306.32 33.80 2012-06-22 05:24:33.000 174 33371.44 403.44 2306.27 33.80 2012-06-22 05:24:34.000 174 33371.44 403.47 2306.26 33.80 2012-06-22 05:24:35.000 174 33371.53 403.43 2306.31 33.80 2012-06-22 05:24:36.000 174 33371.41 403.44 2306.20 33.80 2012-06-22 05:24:37.000 174 33371.52 403.44 2306.36 33.80 2012-06-22 05:24:38.000 174 33371.40 403.48 2306.25 33.80 2012-06-22 05:24:39.000 174 33371.46 403.44 2306.34 33.80 2012-06-22 05:24:40.000 174 33371.34 403.45 2306.33 33.80 2012-06-22 05:24:41.000 174 33371.49 403.47 2306.35 33.80 2012-06-22 05:24:42.000 174 33371.52 403.49 2306.30 33.80 2012-06-22 05:24:43.000 174 33371.36 403.45 2306.20 33.80 2012-06-22 05:24:44.000 174 33371.46 403.50 2306.29 33.80 2012-06-22 05:24:45.000 174 33371.46 403.49 2306.31 33.80 2012-06-22 05:24:46.000 174 33371.42 403.48 2306.26 33.80 2012-06-22 05:24:47.000 174 33371.38 403.52 2306.25 33.80 2012-06-22 05:24:48.000 174 33371.35 403.49 2306.32 33.80 2012-06-22 05:24:49.000 174 33371.28 403.50 2306.24 33.80 2012-06-22 05:24:50.000 174 33371.51 403.52 2306.36 33.80 2012-06-22 05:24:51.000 174 33371.35 403.51 2306.32 33.80 2012-06-22 05:24:52.000 174 33371.32 403.49 2306.32 33.80 2012-06-22 05:24:53.000 174 33371.34 403.51 2306.32 33.80 2012-06-22 05:24:54.000 174 33371.39 403.51 2306.32 33.80 2012-06-22 05:24:55.000 174 33371.32 403.54 2306.30 33.80 2012-06-22 05:24:56.000 174 33371.33 403.47 2306.31 33.80 2012-06-22 05:24:57.000 174 33371.36 403.44 2306.32 33.80 2012-06-22 05:24:58.000 174 33371.34 403.50 2306.34 33.80 2012-06-22 05:24:59.000 174 33371.33 403.52 2306.30 33.80 2012-06-22 05:25:00.000 174 33371.30 403.48 2306.33 33.80 2012-06-22 05:25:01.000 174 33371.36 403.50 2306.30 33.80 2012-06-22 05:25:02.000 174 33371.37 403.52 2306.31 33.80 2012-06-22 05:25:03.000 174 33371.35 403.47 2306.39 33.80 2012-06-22 05:25:04.000 174 33371.37 403.54 2306.33 33.80 2012-06-22 05:25:05.000 174 33371.34 403.46 2306.27 33.80 2012-06-22 05:25:06.000 174 33371.24 403.50 2306.38 33.80 2012-06-22 05:25:06.000 174 33371.45 403.52 2306.37 33.80 2012-06-22 05:25:08.000 174 33371.31 403.51 2306.38 33.80 2012-06-22 05:25:09.000 174 33371.29 403.50 2306.39 33.80 2012-06-22 05:25:10.000 174 33371.37 403.50 2306.37 33.80 2012-06-22 05:25:11.000 174 33371.34 403.48 2306.34 33.80 2012-06-22 05:25:12.000 174 33371.38 403.54 2306.43 33.80 2012-06-22 05:25:13.000 174 33371.34 403.51 2306.29 33.80 2012-06-22 05:25:14.000 174 33371.39 403.54 2306.39 33.80 2012-06-22 05:25:15.000 174 33371.36 403.52 2306.36 33.80 2012-06-22 05:25:16.000 174 33371.33 403.50 2306.45 33.80 2012-06-22 05:25:17.000 174 33371.35 403.51 2306.40 33.80 2012-06-22 05:25:18.000 174 33371.25 403.50 2306.43 33.80 2012-06-22 05:25:19.000 174 33371.38 403.53 2306.43 33.80 2012-06-22 05:25:19.000 174 33371.40 403.52 2306.33 33.80 2012-06-22 05:25:21.000 174 33371.39 403.50 2306.39 33.80 2012-06-22 05:25:22.000 174 33371.32 403.50 2306.41 33.80 2012-06-22 05:25:23.000 174 33371.38 403.52 2306.32 33.80 2012-06-22 05:25:24.000 174 33371.30 403.50 2306.36 33.80 2012-06-22 05:25:25.000 174 33371.39 403.52 2306.39 33.80 2012-06-22 05:25:26.000 174 33371.44 403.55 2306.35 33.80 2012-06-22 05:25:27.000 174 33371.42 403.49 2306.32 33.80 2012-06-22 05:25:28.000 174 33371.34 403.49 2306.32 33.80 2012-06-22 05:25:29.000 174 33371.34 403.50 2306.41 33.80 2012-06-22 05:25:30.000 174 33371.33 403.50 2306.38 33.80 2012-06-22 05:25:31.000 174 33371.32 403.50 2306.37 33.80 2012-06-22 05:25:32.000 174 33371.35 403.54 2306.39 33.80 2012-06-22 05:25:33.000 174 33371.39 403.51 2306.39 33.80 2012-06-22 05:25:34.000 174 33371.40 403.50 2306.43 33.80 2012-06-22 05:25:35.000 174 33371.30 403.52 2306.43 33.80 2012-06-22 05:25:36.000 174 33371.30 403.52 2306.31 33.80 2012-06-22 05:25:37.000 174 33371.38 403.60 2306.44 33.80 2012-06-22 05:25:38.000 174 33371.30 403.55 2306.36 33.80 2012-06-22 05:25:39.000 174 33371.39 403.50 2306.30 33.80 2012-06-22 05:25:40.000 174 33371.39 403.48 2306.30 33.80 2012-06-22 05:25:41.000 174 33371.36 403.47 2306.38 33.80 2012-06-22 05:25:42.000 174 33371.34 403.50 2306.33 33.80 2012-06-22 05:25:43.000 174 33371.40 403.54 2306.30 33.80 2012-06-22 05:25:44.000 174 33371.28 403.54 2306.36 33.80 2012-06-22 05:25:45.000 174 33371.40 403.49 2306.36 33.80 2012-06-22 05:25:46.000 174 33371.35 403.47 2306.45 33.80 2012-06-22 05:25:47.000 174 33371.39 403.52 2306.32 33.80 2012-06-22 05:25:48.000 174 33371.37 403.51 2306.35 33.80 2012-06-22 05:25:49.000 174 33371.46 403.53 2306.39 33.80 2012-06-22 05:25:50.000 174 33371.39 403.51 2306.38 33.80 2012-06-22 05:25:51.000 174 33371.27 403.48 2306.35 33.80 2012-06-22 05:25:52.000 174 33371.36 403.48 2306.28 33.80 2012-06-22 05:25:53.000 174 33371.39 403.54 2306.41 33.80 2012-06-22 05:25:54.000 174 33371.33 403.49 2306.31 33.80 2012-06-22 05:25:55.000 174 33371.35 403.52 2306.35 33.80 2012-06-22 05:25:56.000 174 33371.40 403.53 2306.33 33.80 2012-06-22 05:25:57.000 174 33371.32 403.53 2306.40 33.80 2012-06-22 05:25:58.000 174 33371.43 403.54 2306.34 33.80 2012-06-22 05:25:59.000 174 33371.48 403.53 2306.41 33.80 2012-06-22 05:26:00.000 174 33371.33 403.51 2306.43 33.80 2012-06-22 05:26:00.000 174 33371.26 403.54 2306.42 33.80 2012-06-22 05:26:02.000 174 33371.36 403.54 2306.43 33.80 2012-06-22 05:26:03.000 174 33371.38 403.52 2306.35 33.80 2012-06-22 05:26:04.000 174 33371.33 403.52 2306.30 33.80 2012-06-22 05:26:05.000 174 33371.33 403.52 2306.31 33.80 2012-06-22 05:26:06.000 174 33371.33 403.55 2306.38 33.80 2012-06-22 05:26:07.000 174 33371.36 403.51 2306.44 33.80 2012-06-22 05:26:08.000 174 33371.27 403.50 2306.31 33.80 2012-06-22 05:26:09.000 174 33371.25 403.53 2306.34 33.80 2012-06-22 05:26:10.000 174 33371.30 403.51 2306.32 33.80 2012-06-22 05:26:11.000 174 33371.21 403.50 2306.42 33.80 2012-06-22 05:26:12.000 174 33371.29 403.53 2306.35 33.80 2012-06-22 05:26:13.000 174 33371.28 403.54 2306.29 33.80 2012-06-22 05:26:13.000 174 33371.30 403.49 2306.34 33.80 2012-06-22 05:26:15.000 174 33371.30 403.53 2306.36 33.80 2012-06-22 05:26:16.000 174 33371.29 403.53 2306.39 33.80 2012-06-22 05:26:17.000 174 33371.27 403.55 2306.44 33.80 2012-06-22 05:26:18.000 174 33371.35 403.54 2306.40 33.80 2012-06-22 05:26:19.000 174 33371.32 403.53 2306.35 33.80 2012-06-22 05:26:20.000 174 33371.33 403.51 2306.36 33.80 2012-06-22 05:26:21.000 174 33371.39 403.48 2306.37 33.80 2012-06-22 05:26:22.000 174 33371.30 403.50 2306.38 33.80 2012-06-22 05:26:23.000 174 33371.33 403.50 2306.36 33.80 2012-06-22 05:26:24.000 174 33371.24 403.53 2306.32 33.80 2012-06-22 05:26:25.000 174 33371.26 403.56 2306.39 33.80 2012-06-22 05:26:26.000 174 33371.27 403.54 2306.31 33.80 2012-06-22 05:26:27.000 174 33371.26 403.52 2306.39 33.80 2012-06-22 05:26:28.000 174 33371.35 403.54 2306.30 33.80 2012-06-22 05:26:29.000 174 33371.22 403.53 2306.36 33.80 2012-06-22 05:26:30.000 174 33371.29 403.52 2306.36 33.80 2012-06-22 05:26:31.000 174 33371.27 403.52 2306.40 33.80 2012-06-22 05:26:32.000 174 33371.30 403.54 2306.41 33.80 2012-06-22 05:26:33.000 174 33371.23 403.53 2306.36 33.80 2012-06-22 05:26:34.000 174 33371.29 403.56 2306.44 33.80 2012-06-22 05:26:35.000 174 33371.27 403.52 2306.41 33.80 2012-06-22 05:26:36.000 174 33371.23 403.58 2306.38 33.80 2012-06-22 05:26:37.000 174 33371.14 403.52 2306.49 33.80 2012-06-22 05:26:38.000 174 33371.21 403.57 2306.34 33.80 2012-06-22 05:26:39.000 174 33371.36 403.56 2306.39 33.80 2012-06-22 05:26:40.000 174 33371.22 403.56 2306.38 33.80 2012-06-22 05:26:41.000 174 33371.28 403.57 2306.36 33.80 2012-06-22 05:26:42.000 174 33371.27 403.50 2306.44 33.80 2012-06-22 05:26:43.000 174 33371.23 403.55 2306.33 33.80 2012-06-22 05:26:44.000 174 33371.26 403.53 2306.38 33.80 2012-06-22 05:26:45.000 174 33371.23 403.56 2306.48 33.80 2012-06-22 05:26:46.000 174 33371.23 403.56 2306.47 33.80 2012-06-22 05:26:47.000 174 33371.32 403.59 2306.38 33.80 2012-06-22 05:26:48.000 174 33371.28 403.56 2306.32 33.80 2012-06-22 05:26:49.000 174 33371.26 403.54 2306.48 33.80 2012-06-22 05:26:50.000 174 33371.27 403.55 2306.38 33.80 2012-06-22 05:26:51.000 174 33371.31 403.53 2306.44 33.80 2012-06-22 05:26:52.000 174 33371.24 403.51 2306.39 33.80 2012-06-22 05:26:53.000 174 33371.23 403.54 2306.36 33.80 2012-06-22 05:26:54.000 174 33371.33 403.55 2306.42 33.80 2012-06-22 05:26:54.000 174 33371.20 403.58 2306.45 33.80 2012-06-22 05:26:56.000 174 33371.26 403.51 2306.50 33.80 2012-06-22 05:26:57.000 174 33371.32 403.54 2306.40 33.80 2012-06-22 05:26:58.000 174 33371.21 403.53 2306.41 33.80 2012-06-22 05:26:59.000 174 33371.26 403.54 2306.51 33.80 2012-06-22 05:27:00.000 174 33371.30 403.56 2306.40 33.80 2012-06-22 05:27:01.000 174 33371.40 403.56 2306.43 33.80 2012-06-22 05:27:02.000 174 33371.25 403.57 2306.38 33.80 2012-06-22 05:27:03.000 174 33371.27 403.53 2306.44 33.80 2012-06-22 05:27:04.000 174 33371.23 403.54 2306.44 33.80 2012-06-22 05:27:05.000 174 33371.26 403.55 2306.48 33.80 2012-06-22 05:27:06.000 174 33371.25 403.51 2306.47 33.80 2012-06-22 05:27:07.000 174 33371.34 403.50 2306.43 33.80 2012-06-22 05:27:07.000 174 33371.24 403.50 2306.44 33.80 2012-06-22 05:27:09.000 174 33371.26 403.48 2306.38 33.80 2012-06-22 05:27:10.000 174 33371.19 403.52 2306.39 33.80 2012-06-22 05:27:11.000 174 33371.20 403.51 2306.43 33.80 2012-06-22 05:27:12.000 174 33371.21 403.50 2306.53 33.80 2012-06-22 05:27:13.000 174 33371.10 403.53 2306.45 33.80 2012-06-22 05:27:14.000 174 33371.36 403.52 2306.41 33.80 2012-06-22 05:27:15.000 174 33371.23 403.52 2306.39 33.80 2012-06-22 05:27:16.000 174 33371.24 403.53 2306.40 33.80 2012-06-22 05:27:17.000 174 33371.27 403.48 2306.44 33.80 2012-06-22 05:27:18.000 174 33371.25 403.52 2306.47 33.80 2012-06-22 05:27:19.000 174 33371.17 403.52 2306.45 33.80 2012-06-22 05:27:20.000 174 33371.22 403.54 2306.44 33.80 2012-06-22 05:27:21.000 174 33371.15 403.48 2306.36 33.80 2012-06-22 05:27:22.000 174 33371.21 403.47 2306.41 33.80 2012-06-22 05:27:23.000 174 33371.26 403.56 2306.44 33.80 2012-06-22 05:27:24.000 174 33371.21 403.51 2306.38 33.80 2012-06-22 05:27:25.000 174 33371.15 403.56 2306.43 33.80 2012-06-22 05:27:26.000 174 33371.20 403.49 2306.44 33.80 2012-06-22 05:27:27.000 174 33371.20 403.49 2306.49 33.80 2012-06-22 05:27:28.000 174 33371.13 403.54 2306.50 33.80 2012-06-22 05:27:29.000 174 33371.19 403.52 2306.46 33.80 2012-06-22 05:27:30.000 174 33371.18 403.55 2306.42 33.80 2012-06-22 05:27:31.000 174 33371.15 403.56 2306.42 33.80 2012-06-22 05:27:32.000 174 33371.23 403.55 2306.48 33.80 2012-06-22 05:27:33.000 174 33371.14 403.52 2306.37 33.80 2012-06-22 05:27:34.000 174 33371.11 403.54 2306.39 33.80 2012-06-22 05:27:35.000 174 33371.20 403.52 2306.50 33.80 2012-06-22 05:27:36.000 174 33371.21 403.54 2306.43 33.80 2012-06-22 05:27:37.000 174 33371.16 403.54 2306.43 33.80 2012-06-22 05:27:38.000 174 33371.19 403.53 2306.44 33.80 2012-06-22 05:27:39.000 174 33371.15 403.55 2306.41 33.80 2012-06-22 05:27:40.000 174 33371.21 403.55 2306.38 33.80 2012-06-22 05:27:41.000 174 33371.12 403.53 2306.43 33.80 2012-06-22 05:27:42.000 174 33371.19 403.48 2306.40 33.80 2012-06-22 05:27:43.000 174 33371.05 403.54 2306.36 33.80 2012-06-22 05:27:44.000 174 33371.14 403.56 2306.44 33.80 2012-06-22 05:27:45.000 174 33371.12 403.53 2306.41 33.80 2012-06-22 05:27:46.000 174 33371.13 403.48 2306.44 33.80 2012-06-22 05:27:47.000 174 33371.15 403.54 2306.44 33.80 2012-06-22 05:27:48.000 174 33371.10 403.52 2306.46 33.80 2012-06-22 05:27:48.000 174 33371.10 403.53 2306.39 33.80 2012-06-22 05:27:50.000 174 33371.11 403.52 2306.44 33.80 2012-06-22 05:27:51.000 174 33371.20 403.50 2306.38 33.80 2012-06-22 05:27:52.000 174 33371.13 403.46 2306.35 33.80 2012-06-22 05:27:53.000 174 33371.12 403.54 2306.48 33.80 2012-06-22 05:27:54.000 174 33371.13 403.51 2306.45 33.80 2012-06-22 05:27:55.000 174 33371.21 403.52 2306.44 33.80 2012-06-22 05:27:56.000 174 33371.17 403.52 2306.43 33.80 2012-06-22 05:27:57.000 174 33371.18 403.56 2306.41 33.80 2012-06-22 05:27:58.000 174 33371.08 403.50 2306.47 33.80 2012-06-22 05:27:59.000 174 33371.13 403.50 2306.40 33.80 2012-06-22 05:28:00.000 174 33371.17 403.56 2306.51 33.80 2012-06-22 05:28:01.000 174 33371.10 403.53 2306.48 33.80 2012-06-22 05:28:01.000 174 33371.09 403.51 2306.44 33.80 2012-06-22 05:28:03.000 174 33371.21 403.52 2306.51 33.80 2012-06-22 05:28:04.000 174 33371.17 403.48 2306.53 33.80 2012-06-22 05:28:05.000 174 33371.08 403.53 2306.44 33.80 2012-06-22 05:28:06.000 174 33371.07 403.49 2306.42 33.80 2012-06-22 05:28:07.000 174 33371.11 403.46 2306.48 33.80 2012-06-22 05:28:08.000 174 33371.11 403.46 2306.50 33.80 2012-06-22 05:28:09.000 174 33371.02 403.50 2306.48 33.80 2012-06-22 05:28:10.000 174 33370.99 403.47 2306.47 33.80 2012-06-22 05:28:11.000 174 33371.10 403.49 2306.43 33.80 2012-06-22 05:28:12.000 174 33371.09 403.50 2306.40 33.80 2012-06-22 05:28:13.000 174 33371.06 403.44 2306.36 33.80 2012-06-22 05:28:14.000 174 33371.23 403.46 2306.37 33.80 2012-06-22 05:28:15.000 174 33371.04 403.49 2306.51 33.80 2012-06-22 05:28:16.000 174 33371.02 403.47 2306.45 33.80 2012-06-22 05:28:17.000 174 33371.12 403.46 2306.43 33.80 2012-06-22 05:28:18.000 174 33371.06 403.42 2306.43 33.80 2012-06-22 05:28:19.000 174 33371.02 403.51 2306.50 33.80 2012-06-22 05:28:20.000 174 33371.05 403.53 2306.37 33.80 2012-06-22 05:28:21.000 174 33371.04 403.48 2306.42 33.80 2012-06-22 05:28:22.000 174 33370.97 403.47 2306.47 33.80 2012-06-22 05:28:23.000 174 33371.02 403.51 2306.41 33.80 2012-06-22 05:28:24.000 174 33371.05 403.49 2306.52 33.80 2012-06-22 05:28:25.000 174 33370.97 403.49 2306.41 33.80 2012-06-22 05:28:26.000 174 33371.14 403.48 2306.41 33.80 2012-06-22 05:28:27.000 174 33370.98 403.48 2306.54 33.80 2012-06-22 05:28:28.000 174 33370.95 403.45 2306.50 33.80 2012-06-22 05:28:29.000 174 33371.07 403.51 2306.47 33.80 2012-06-22 05:28:30.000 174 33371.08 403.46 2306.46 33.80 2012-06-22 05:28:31.000 174 33371.11 403.44 2306.54 33.80 2012-06-22 05:28:32.000 174 33371.11 403.45 2306.45 33.80 2012-06-22 05:28:33.000 174 33371.10 403.47 2306.36 33.80 2012-06-22 05:28:34.000 174 33370.94 403.46 2306.37 33.80 2012-06-22 05:28:35.000 174 33371.01 403.44 2306.43 33.80 2012-06-22 05:28:36.000 174 33371.04 403.44 2306.43 33.80 2012-06-22 05:28:37.000 174 33371.11 403.48 2306.36 33.80 2012-06-22 05:28:38.000 174 33371.05 403.47 2306.44 33.80 2012-06-22 05:28:39.000 174 33371.02 403.48 2306.50 33.80 2012-06-22 05:28:40.000 174 33371.00 403.50 2306.43 33.80 2012-06-22 05:28:41.000 174 33371.02 403.51 2306.48 33.80 2012-06-22 05:28:42.000 174 33371.05 403.49 2306.47 33.80 2012-06-22 05:28:42.000 174 33371.11 403.46 2306.48 33.80 2012-06-22 05:28:44.000 174 33371.08 403.44 2306.53 33.80 2012-06-22 05:28:45.000 174 33371.06 403.44 2306.38 33.80 2012-06-22 05:28:46.000 174 33371.08 403.40 2306.41 33.80 2012-06-22 05:28:47.000 174 33371.09 403.43 2306.39 33.80 2012-06-22 05:28:48.000 174 33371.12 403.42 2306.47 33.80 2012-06-22 05:28:49.000 174 33371.12 403.47 2306.44 33.80 2012-06-22 05:28:50.000 174 33371.07 403.46 2306.42 33.80 2012-06-22 05:28:51.000 174 33371.03 403.43 2306.46 33.80 2012-06-22 05:28:52.000 174 33371.05 403.43 2306.43 33.80 2012-06-22 05:28:53.000 174 33371.11 403.44 2306.43 33.80 2012-06-22 05:28:54.000 174 33371.04 403.44 2306.45 33.80 2012-06-22 05:28:55.000 174 33371.16 403.44 2306.42 33.80 2012-06-22 05:28:55.000 174 33371.00 403.43 2306.37 33.80 2012-06-22 05:28:57.000 174 33371.11 403.40 2306.42 33.80 2012-06-22 05:28:58.000 174 33371.07 403.41 2306.50 33.80 2012-06-22 05:28:59.000 174 33371.11 403.38 2306.35 33.80 2012-06-22 05:29:00.000 174 33371.08 403.45 2306.43 33.80 2012-06-22 05:29:01.000 174 33371.07 403.40 2306.48 33.80 2012-06-22 05:29:02.000 174 33371.02 403.45 2306.43 33.80 2012-06-22 05:29:03.000 174 33371.03 403.39 2306.48 33.80 2012-06-22 05:29:04.000 174 33371.07 403.42 2306.45 33.80 2012-06-22 05:29:05.000 174 33371.12 403.42 2306.35 33.80 2012-06-22 05:29:06.000 174 33371.07 403.41 2306.47 33.80 2012-06-22 05:29:07.000 174 33371.10 403.50 2306.38 33.80 2012-06-22 05:29:08.000 174 33371.10 403.46 2306.40 33.80 2012-06-22 05:29:09.000 174 33371.20 403.43 2306.44 33.80 2012-06-22 05:29:10.000 174 33371.10 403.44 2306.34 33.80 2012-06-22 05:29:11.000 174 33371.10 403.42 2306.43 33.80 2012-06-22 05:29:12.000 174 33371.08 403.41 2306.37 33.80 2012-06-22 05:29:13.000 174 33371.12 403.42 2306.48 33.80 2012-06-22 05:29:14.000 174 33371.11 403.44 2306.38 33.80 2012-06-22 05:29:15.000 174 33371.12 403.44 2306.39 33.80 2012-06-22 05:29:16.000 174 33371.10 403.39 2306.47 33.80 2012-06-22 05:29:17.000 174 33371.16 403.41 2306.38 33.80 2012-06-22 05:29:18.000 174 33371.19 403.41 2306.45 33.80 2012-06-22 05:29:19.000 174 33371.12 403.42 2306.41 33.80 2012-06-22 05:29:20.000 174 33371.14 403.42 2306.38 33.80 2012-06-22 05:29:21.000 174 33371.15 403.43 2306.51 33.80 2012-06-22 05:29:22.000 174 33371.11 403.41 2306.53 33.80 2012-06-22 05:29:23.000 174 33371.12 403.36 2306.38 33.80 2012-06-22 05:29:24.000 174 33371.11 403.39 2306.36 33.80 2012-06-22 05:29:25.000 174 33371.02 403.42 2306.47 33.80 2012-06-22 05:29:26.000 174 33371.08 403.42 2306.41 33.80 2012-06-22 05:29:27.000 174 33371.08 403.41 2306.44 33.80 2012-06-22 05:29:28.000 174 33371.03 403.39 2306.34 33.80 2012-06-22 05:29:29.000 174 33371.14 403.42 2306.41 33.80 2012-06-22 05:29:30.000 174 33371.07 403.40 2306.43 33.80 2012-06-22 05:29:31.000 174 33371.20 403.41 2306.41 33.80 2012-06-22 05:29:32.000 174 33371.12 403.38 2306.38 33.80 2012-06-22 05:29:33.000 174 33371.14 403.46 2306.41 33.80 2012-06-22 05:29:34.000 174 33371.11 403.42 2306.41 33.80 2012-06-22 05:29:35.000 174 33371.08 403.44 2306.40 33.80 2012-06-22 05:29:36.000 174 33371.14 403.42 2306.47 33.80 2012-06-22 05:29:36.000 174 33371.01 403.46 2306.37 33.80 2012-06-22 05:29:38.000 174 33371.10 403.43 2306.34 33.80 2012-06-22 05:29:39.000 174 33371.14 403.42 2306.35 33.80 2012-06-22 05:29:40.000 174 33371.08 403.40 2306.35 33.80 2012-06-22 05:29:41.000 174 33371.18 403.43 2306.41 33.80 2012-06-22 05:29:42.000 174 33371.11 403.43 2306.40 33.80 2012-06-22 05:29:43.000 174 33371.05 403.44 2306.41 33.80 2012-06-22 05:29:44.000 174 33371.21 403.44 2306.44 33.80 2012-06-22 05:29:45.000 174 33371.07 403.44 2306.39 33.80 2012-06-22 05:29:46.000 174 33371.07 403.45 2306.38 33.80 2012-06-22 05:29:47.000 174 33371.15 403.43 2306.40 33.80 2012-06-22 05:29:48.000 174 33371.10 403.43 2306.47 33.80 2012-06-22 05:29:49.000 174 33371.14 403.44 2306.40 33.80 2012-06-22 05:29:49.000 174 33371.14 403.46 2306.36 33.80 2012-06-22 05:29:51.000 174 33371.04 403.43 2306.39 33.80 2012-06-22 05:29:52.000 174 33371.03 403.45 2306.36 33.80 2012-06-22 05:29:53.000 174 33371.12 403.44 2306.40 33.80 2012-06-22 05:29:54.000 174 33371.04 403.47 2306.46 33.80 2012-06-22 05:29:55.000 174 33371.04 403.41 2306.42 33.80 2012-06-22 05:29:56.000 174 33371.04 403.46 2306.39 33.80 2012-06-22 05:29:57.000 174 33371.14 403.45 2306.45 33.79 2012-06-22 05:29:58.000 174 33371.05 403.46 2306.42 33.79 2012-06-22 05:29:59.000 174 33371.00 403.46 2306.41 33.80 2012-06-22 05:30:00.000 174 33371.07 403.42 2306.42 33.80 2012-06-22 05:30:01.000 174 33371.09 403.46 2306.38 33.80 2012-06-22 05:30:02.000 174 33370.97 403.45 2306.41 33.80 2012-06-22 05:30:03.000 174 33371.09 403.45 2306.47 33.80 2012-06-22 05:30:04.000 174 33371.10 403.47 2306.38 33.80 2012-06-22 05:30:05.000 174 33371.10 403.46 2306.45 33.79 2012-06-22 05:30:06.000 174 33371.04 403.47 2306.30 33.79 2012-06-22 05:30:07.000 174 33371.02 403.44 2306.51 33.80 2012-06-22 05:30:08.000 174 33371.01 403.49 2306.49 33.79 2012-06-22 05:30:09.000 174 33370.98 403.46 2306.44 33.80 2012-06-22 05:30:10.000 174 33371.04 403.44 2306.44 33.80 2012-06-22 05:30:11.000 174 33370.96 403.48 2306.48 33.79 2012-06-22 05:30:12.000 174 33371.05 403.45 2306.50 33.80 2012-06-22 05:30:13.000 174 33371.00 403.49 2306.38 33.79 2012-06-22 05:30:14.000 174 33370.99 403.48 2306.41 33.80 2012-06-22 05:30:15.000 174 33370.96 403.49 2306.41 33.79 2012-06-22 05:30:16.000 174 33370.97 403.52 2306.40 33.79 2012-06-22 05:30:17.000 174 33371.06 403.46 2306.44 33.80 2012-06-22 05:30:18.000 174 33371.06 403.47 2306.47 33.80 2012-06-22 05:30:19.000 174 33371.10 403.45 2306.39 33.79 2012-06-22 05:30:20.000 174 33371.10 403.46 2306.43 33.80 2012-06-22 05:30:21.000 174 33370.95 403.49 2306.44 33.80 2012-06-22 05:30:22.000 174 33371.05 403.49 2306.38 33.80 2012-06-22 05:30:23.000 174 33371.05 403.46 2306.47 33.79 2012-06-22 05:30:24.000 174 33370.96 403.48 2306.40 33.80 2012-06-22 05:30:25.000 174 33371.00 403.51 2306.38 33.80 2012-06-22 05:30:26.000 174 33371.01 403.47 2306.52 33.79 2012-06-22 05:30:27.000 174 33371.02 403.47 2306.51 33.80 2012-06-22 05:30:28.000 174 33370.99 403.48 2306.57 33.80 2012-06-22 05:30:29.000 174 33371.00 403.46 2306.43 33.80 2012-06-22 05:30:30.000 174 33371.02 403.47 2306.43 33.80 2012-06-22 05:30:30.000 174 33371.11 403.44 2306.47 33.80 2012-06-22 05:30:32.000 174 33370.98 403.50 2306.50 33.79 2012-06-22 05:30:33.000 174 33371.11 403.48 2306.39 33.80 2012-06-22 05:30:34.000 174 33371.00 403.45 2306.41 33.80 2012-06-22 05:30:35.000 174 33371.09 403.44 2306.41 33.79 2012-06-22 05:30:36.000 174 33371.04 403.47 2306.40 33.80 2012-06-22 05:30:37.000 174 33371.11 403.50 2306.40 33.80 2012-06-22 05:30:38.000 174 33371.11 403.44 2306.49 33.80 2012-06-22 05:30:39.000 174 33371.11 403.53 2306.37 33.80 2012-06-22 05:30:40.000 174 33371.02 403.48 2306.36 33.80 2012-06-22 05:30:41.000 174 33371.09 403.49 2306.34 33.80 2012-06-22 05:30:42.000 174 33371.11 403.50 2306.39 33.79 2012-06-22 05:30:43.000 174 33371.04 403.52 2306.41 33.80 2012-06-22 05:30:43.000 174 33371.08 403.51 2306.42 33.79 2012-06-22 05:30:45.000 174 33371.11 403.48 2306.42 33.80 2012-06-22 05:30:46.000 174 33371.11 403.47 2306.39 33.80 2012-06-22 05:30:47.000 174 33370.95 403.50 2306.43 33.80 2012-06-22 05:30:48.000 174 33371.04 403.50 2306.42 33.80 2012-06-22 05:30:49.000 174 33371.07 403.50 2306.42 33.79 2012-06-22 05:30:50.000 174 33371.13 403.51 2306.43 33.80 2012-06-22 05:30:51.000 174 33371.11 403.43 2306.38 33.80 2012-06-22 05:30:52.000 174 33371.14 403.44 2306.39 33.80 2012-06-22 05:30:53.000 174 33371.08 403.50 2306.39 33.80 2012-06-22 05:30:54.000 174 33371.10 403.48 2306.45 33.79 2012-06-22 05:30:55.000 174 33371.07 403.50 2306.45 33.79 2012-06-22 05:30:56.000 174 33371.05 403.48 2306.41 33.79 2012-06-22 05:30:57.000 174 33371.14 403.49 2306.39 33.80 2012-06-22 05:30:58.000 174 33371.08 403.49 2306.38 33.80 2012-06-22 05:30:59.000 174 33371.11 403.50 2306.44 33.79 2012-06-22 05:31:00.000 174 33371.17 403.52 2306.39 33.80 2012-06-22 05:31:01.000 174 33370.99 403.52 2306.36 33.80 2012-06-22 05:31:02.000 174 33371.09 403.48 2306.31 33.80 2012-06-22 05:31:03.000 174 33371.13 403.50 2306.33 33.79 2012-06-22 05:31:04.000 174 33371.07 403.48 2306.37 33.80 2012-06-22 05:31:05.000 174 33371.07 403.54 2306.38 33.79 2012-06-22 05:31:06.000 174 33371.06 403.52 2306.36 33.79 2012-06-22 05:31:07.000 174 33371.03 403.56 2306.41 33.79 2012-06-22 05:31:08.000 174 33371.18 403.54 2306.35 33.79 2012-06-22 05:31:09.000 174 33371.10 403.54 2306.37 33.80 2012-06-22 05:31:10.000 174 33371.04 403.52 2306.34 33.80 2012-06-22 05:31:11.000 174 33371.24 403.53 2306.41 33.80 2012-06-22 05:31:12.000 174 33371.17 403.55 2306.41 33.79 2012-06-22 05:31:13.000 174 33371.10 403.51 2306.36 33.79 2012-06-22 05:31:14.000 174 33371.12 403.58 2306.41 33.80 2012-06-22 05:31:15.000 174 33371.18 403.57 2306.37 33.80 2012-06-22 05:31:16.000 174 33371.12 403.56 2306.33 33.80 2012-06-22 05:31:17.000 174 33371.07 403.55 2306.43 33.80 2012-06-22 05:31:18.000 174 33371.12 403.55 2306.35 33.79 2012-06-22 05:31:19.000 174 33371.17 403.62 2306.42 33.79 2012-06-22 05:31:20.000 174 33371.17 403.59 2306.42 33.79 2012-06-22 05:31:21.000 174 33371.10 403.59 2306.43 33.79 2012-06-22 05:31:22.000 174 33371.10 403.60 2306.40 33.79 2012-06-22 05:31:23.000 174 33371.14 403.59 2306.26 33.79 2012-06-22 05:31:24.000 174 33371.15 403.57 2306.37 33.79 2012-06-22 05:31:24.000 174 33371.05 403.61 2306.40 33.79 2012-06-22 05:31:26.000 174 33371.18 403.60 2306.44 33.80 2012-06-22 05:31:27.000 174 33371.03 403.61 2306.35 33.79 2012-06-22 05:31:28.000 174 33371.08 403.59 2306.29 33.79 2012-06-22 05:31:29.000 174 33371.10 403.61 2306.38 33.79 2012-06-22 05:31:30.000 174 33371.11 403.61 2306.43 33.80 2012-06-22 05:31:31.000 174 33371.13 403.59 2306.45 33.79 2012-06-22 05:31:32.000 174 33371.01 403.62 2306.41 33.79 2012-06-22 05:31:33.000 174 33371.08 403.61 2306.43 33.79 2012-06-22 05:31:34.000 174 33371.02 403.61 2306.40 33.80 2012-06-22 05:31:35.000 174 33371.15 403.64 2306.45 33.79 2012-06-22 05:31:36.000 174 33371.04 403.64 2306.42 33.80 2012-06-22 05:31:37.000 174 33370.98 403.64 2306.41 33.79 2012-06-22 05:31:37.000 174 33371.07 403.60 2306.43 33.80 2012-06-22 05:31:39.000 174 33371.06 403.64 2306.41 33.80 2012-06-22 05:31:40.000 174 33371.10 403.64 2306.40 33.80 2012-06-22 05:31:41.000 174 33371.10 403.66 2306.36 33.80 2012-06-22 05:31:42.000 174 33371.12 403.71 2306.47 33.80 2012-06-22 05:31:43.000 174 33371.04 403.69 2306.46 33.80 2012-06-22 05:31:44.000 174 33370.99 403.66 2306.48 33.80 2012-06-22 05:31:45.000 174 33371.09 403.65 2306.44 33.80 2012-06-22 05:31:46.000 174 33370.99 403.68 2306.38 33.80 2012-06-22 05:31:47.000 174 33371.06 403.71 2306.40 33.80 2012-06-22 05:31:48.000 174 33371.12 403.67 2306.44 33.80 2012-06-22 05:31:49.000 174 33371.07 403.72 2306.53 33.80 2012-06-22 05:31:50.000 174 33370.96 403.66 2306.41 33.80 2012-06-22 05:31:51.000 174 33371.08 403.72 2306.59 33.79 2012-06-22 05:31:52.000 174 33370.96 403.67 2306.54 33.80 2012-06-22 05:31:53.000 174 33371.00 403.71 2306.54 33.80 2012-06-22 05:31:54.000 174 33370.99 403.73 2306.55 33.80 2012-06-22 05:31:55.000 174 33371.04 403.76 2306.53 33.80 2012-06-22 05:31:56.000 174 33370.94 403.75 2306.45 33.80 2012-06-22 05:31:57.000 174 33371.06 403.74 2306.56 33.80 2012-06-22 05:31:58.000 174 33370.91 403.74 2306.57 33.80 2012-06-22 05:31:59.000 174 33370.97 403.70 2306.48 33.80 2012-06-22 05:32:00.000 174 33371.03 403.77 2306.47 33.80 2012-06-22 05:32:01.000 174 33370.87 403.74 2306.46 33.80 2012-06-22 05:32:02.000 174 33371.03 403.76 2306.53 33.80 2012-06-22 05:32:03.000 174 33370.91 403.83 2306.51 33.79 2012-06-22 05:32:04.000 174 33370.95 403.80 2306.57 33.80 2012-06-22 05:32:05.000 174 33370.92 403.72 2306.60 33.79 2012-06-22 05:32:06.000 174 33370.99 403.78 2306.48 33.80 2012-06-22 05:32:07.000 174 33371.05 403.80 2306.50 33.80 2012-06-22 05:32:08.000 174 33370.96 403.77 2306.51 33.79 2012-06-22 05:32:09.000 174 33370.96 403.80 2306.42 33.80 2012-06-22 05:32:10.000 174 33370.95 403.79 2306.57 33.79 2012-06-22 05:32:11.000 174 33370.96 403.83 2306.47 33.80 2012-06-22 05:32:12.000 174 33371.00 403.80 2306.51 33.79 2012-06-22 05:32:13.000 174 33370.99 403.80 2306.54 33.79 2012-06-22 05:32:14.000 174 33370.90 403.80 2306.45 33.79 2012-06-22 05:32:15.000 174 33370.95 403.77 2306.57 33.80 2012-06-22 05:32:16.000 174 33370.95 403.79 2306.45 33.79 2012-06-22 05:32:17.000 174 33370.95 403.83 2306.57 33.79 2012-06-22 05:32:18.000 174 33370.92 403.81 2306.53 33.79 2012-06-22 05:32:18.000 174 33370.93 403.81 2306.57 33.79 2012-06-22 05:32:20.000 174 33370.84 403.82 2306.51 33.80 2012-06-22 05:32:21.000 174 33371.11 403.78 2306.59 33.79 2012-06-22 05:32:22.000 174 33370.98 403.76 2306.58 33.79 2012-06-22 05:32:23.000 174 33371.00 403.81 2306.53 33.79 2012-06-22 05:32:24.000 174 33371.06 403.81 2306.47 33.79 2012-06-22 05:32:25.000 174 33370.93 403.83 2306.58 33.79 2012-06-22 05:32:26.000 174 33370.94 403.79 2306.59 33.79 2012-06-22 05:32:27.000 174 33371.08 403.81 2306.47 33.79 2012-06-22 05:32:28.000 174 33371.03 403.80 2306.53 33.79 2012-06-22 05:32:29.000 174 33371.10 403.79 2306.56 33.80 2012-06-22 05:32:30.000 174 33371.00 403.77 2306.55 33.79 2012-06-22 05:32:31.000 174 33371.02 403.77 2306.53 33.79 2012-06-22 05:32:31.000 174 33371.11 403.80 2306.44 33.79 2012-06-22 05:32:33.000 174 33371.02 403.78 2306.57 33.79 2012-06-22 05:32:34.000 174 33371.07 403.83 2306.54 33.79 2012-06-22 05:32:35.000 174 33371.10 403.82 2306.60 33.79 2012-06-22 05:32:36.000 174 33371.00 403.83 2306.54 33.79 2012-06-22 05:32:37.000 174 33371.06 403.81 2306.56 33.79 2012-06-22 05:32:38.000 174 33370.91 403.81 2306.54 33.79 2012-06-22 05:32:39.000 174 33371.06 403.81 2306.54 33.79 2012-06-22 05:32:40.000 174 33371.02 403.78 2306.54 33.79 2012-06-22 05:32:41.000 174 33371.02 403.85 2306.51 33.79 2012-06-22 05:32:42.000 174 33371.07 403.81 2306.63 33.79 2012-06-22 05:32:43.000 174 33371.05 403.79 2306.47 33.79 2012-06-22 05:32:44.000 174 33371.09 403.82 2306.57 33.79 2012-06-22 05:32:45.000 174 33371.01 403.83 2306.59 33.79 2012-06-22 05:32:46.000 174 33371.00 403.82 2306.56 33.79 2012-06-22 05:32:47.000 174 33371.11 403.84 2306.55 33.79 2012-06-22 05:32:48.000 174 33371.03 403.84 2306.49 33.80 2012-06-22 05:32:49.000 174 33371.02 403.83 2306.57 33.80 2012-06-22 05:32:50.000 174 33371.09 403.83 2306.59 33.80 2012-06-22 05:32:51.000 174 33371.10 403.80 2306.46 33.79 2012-06-22 05:32:52.000 174 33371.02 403.83 2306.48 33.79 2012-06-22 05:32:53.000 174 33371.08 403.83 2306.54 33.79 2012-06-22 05:32:54.000 174 33371.13 403.83 2306.54 33.79 2012-06-22 05:32:55.000 174 33370.98 403.83 2306.51 33.79 2012-06-22 05:32:56.000 174 33371.03 403.85 2306.55 33.79 2012-06-22 05:32:57.000 174 33370.94 403.81 2306.54 33.79 2012-06-22 05:32:58.000 174 33371.07 403.80 2306.53 33.79 2012-06-22 05:32:59.000 174 33371.02 403.83 2306.54 33.80 2012-06-22 05:33:00.000 174 33371.02 403.82 2306.50 33.80 2012-06-22 05:33:01.000 174 33371.05 403.84 2306.53 33.80 2012-06-22 05:33:02.000 174 33371.08 403.83 2306.50 33.80 2012-06-22 05:33:03.000 174 33371.00 403.84 2306.51 33.80 2012-06-22 05:33:04.000 174 33370.94 403.84 2306.54 33.79 2012-06-22 05:33:05.000 174 33371.03 403.85 2306.55 33.80 2012-06-22 05:33:06.000 174 33371.04 403.80 2306.52 33.79 2012-06-22 05:33:07.000 174 33371.06 403.84 2306.57 33.79 2012-06-22 05:33:08.000 174 33371.01 403.81 2306.48 33.79 2012-06-22 05:33:09.000 174 33371.02 403.86 2306.50 33.79 2012-06-22 05:33:10.000 174 33371.00 403.84 2306.55 33.79 2012-06-22 05:33:11.000 174 33371.04 403.82 2306.52 33.79 2012-06-22 05:33:12.000 174 33371.14 403.81 2306.47 33.79 2012-06-22 05:33:12.000 174 33371.00 403.85 2306.43 33.79 2012-06-22 05:33:14.000 174 33370.99 403.85 2306.51 33.79 2012-06-22 05:33:15.000 174 33371.03 403.86 2306.50 33.79 2012-06-22 05:33:16.000 174 33370.90 403.85 2306.54 33.79 2012-06-22 05:33:17.000 174 33370.97 403.85 2306.53 33.79 2012-06-22 05:33:18.000 174 33370.98 403.83 2306.50 33.79 2012-06-22 05:33:19.000 174 33370.94 403.88 2306.53 33.79 2012-06-22 05:33:20.000 174 33370.90 403.88 2306.45 33.79 2012-06-22 05:33:21.000 174 33370.93 403.85 2306.59 33.79 2012-06-22 05:33:22.000 174 33370.95 403.86 2306.54 33.79 2012-06-22 05:33:23.000 174 33370.94 403.82 2306.59 33.79 2012-06-22 05:33:24.000 174 33370.90 403.81 2306.56 33.79 2012-06-22 05:33:25.000 174 33371.05 403.84 2306.56 33.79 2012-06-22 05:33:25.000 174 33370.98 403.86 2306.53 33.79 2012-06-22 05:33:27.000 174 33371.02 403.86 2306.59 33.79 2012-06-22 05:33:28.000 174 33371.03 403.87 2306.58 33.79 2012-06-22 05:33:29.000 174 33371.04 403.84 2306.60 33.79 2012-06-22 05:33:30.000 174 33371.00 403.86 2306.52 33.80 2012-06-22 05:33:31.000 174 33371.02 403.83 2306.52 33.79 2012-06-22 05:33:32.000 174 33371.01 403.86 2306.51 33.80 2012-06-22 05:33:33.000 174 33371.11 403.79 2306.55 33.79 2012-06-22 05:33:34.000 174 33370.98 403.82 2306.51 33.79 2012-06-22 05:33:35.000 174 33371.11 403.85 2306.59 33.79 2012-06-22 05:33:36.000 174 33371.10 403.87 2306.56 33.79 2012-06-22 05:33:37.000 174 33371.08 403.86 2306.45 33.79 2012-06-22 05:33:38.000 174 33371.01 403.83 2306.51 33.79 2012-06-22 05:33:39.000 174 33371.02 403.88 2306.54 33.79 2012-06-22 05:33:40.000 174 33371.03 403.89 2306.63 33.79 2012-06-22 05:33:41.000 174 33370.98 403.92 2306.59 33.79 2012-06-22 05:33:42.000 174 33371.04 403.89 2306.47 33.79 2012-06-22 05:33:43.000 174 33371.07 403.86 2306.49 33.79 2012-06-22 05:33:44.000 174 33371.02 403.90 2306.44 33.79 2012-06-22 05:33:45.000 174 33370.96 403.86 2306.54 33.79 2012-06-22 05:33:46.000 174 33371.02 403.87 2306.54 33.79 2012-06-22 05:33:47.000 174 33371.10 403.89 2306.47 33.79 2012-06-22 05:33:48.000 174 33371.02 403.97 2306.59 33.79 2012-06-22 05:33:49.000 174 33370.99 403.95 2306.50 33.79 2012-06-22 05:33:50.000 174 33370.96 403.92 2306.57 33.79 2012-06-22 05:33:51.000 174 33371.04 403.87 2306.43 33.79 2012-06-22 05:33:52.000 174 33371.05 403.88 2306.47 33.79 2012-06-22 05:33:53.000 174 33370.99 403.88 2306.54 33.79 2012-06-22 05:33:54.000 174 33371.00 403.89 2306.63 33.79 2012-06-22 05:33:55.000 174 33370.93 403.91 2306.60 33.79 2012-06-22 05:33:56.000 174 33371.16 403.88 2306.50 33.79 2012-06-22 05:33:57.000 174 33370.97 403.94 2306.63 33.79 2012-06-22 05:33:58.000 174 33370.99 403.94 2306.55 33.79 2012-06-22 05:33:59.000 174 33370.95 403.92 2306.53 33.79 2012-06-22 05:34:00.000 174 33371.00 403.92 2306.52 33.79 2012-06-22 05:34:01.000 174 33370.90 403.93 2306.48 33.79 2012-06-22 05:34:02.000 174 33370.95 403.91 2306.61 33.79 2012-06-22 05:34:03.000 174 33370.98 403.96 2306.64 33.79 2012-06-22 05:34:04.000 174 33370.95 403.95 2306.60 33.79 2012-06-22 05:34:05.000 174 33370.98 403.93 2306.57 33.79 2012-06-22 05:34:06.000 174 33370.97 403.92 2306.56 33.79 2012-06-22 05:34:06.000 174 33370.97 403.94 2306.47 33.79 2012-06-22 05:34:08.000 174 33370.99 403.92 2306.48 33.79 2012-06-22 05:34:09.000 174 33371.11 403.93 2306.53 33.79 2012-06-22 05:34:10.000 174 33371.02 403.92 2306.55 33.79 2012-06-22 05:34:11.000 174 33370.99 403.94 2306.48 33.79 2012-06-22 05:34:12.000 174 33371.05 403.94 2306.52 33.79 2012-06-22 05:34:13.000 174 33371.04 403.93 2306.59 33.79 2012-06-22 05:34:14.000 174 33371.02 403.92 2306.63 33.79 2012-06-22 05:34:15.000 174 33370.98 403.94 2306.54 33.79 2012-06-22 05:34:16.000 174 33370.95 403.94 2306.54 33.79 2012-06-22 05:34:17.000 174 33370.99 403.91 2306.61 33.79 2012-06-22 05:34:18.000 174 33370.90 403.99 2306.50 33.79 2012-06-22 05:34:19.000 174 33370.91 403.94 2306.59 33.79 2012-06-22 05:34:19.000 174 33370.95 403.94 2306.60 33.79 2012-06-22 05:34:21.000 174 33370.90 403.95 2306.70 33.79 2012-06-22 05:34:22.000 174 33370.87 403.93 2306.67 33.79 2012-06-22 05:34:23.000 174 33370.82 403.91 2306.57 33.79 2012-06-22 05:34:24.000 174 33370.87 403.91 2306.57 33.79 2012-06-22 05:34:25.000 174 33371.00 403.96 2306.64 33.79 2012-06-22 05:34:26.000 174 33370.89 403.97 2306.60 33.79 2012-06-22 05:34:27.000 174 33370.84 403.95 2306.62 33.79 2012-06-22 05:34:28.000 174 33370.93 403.94 2306.65 33.79 2012-06-22 05:34:29.000 174 33370.92 403.94 2306.63 33.79 2012-06-22 05:34:30.000 174 33371.00 403.99 2306.59 33.79 2012-06-22 05:34:31.000 174 33370.91 403.99 2306.57 33.79 2012-06-22 05:34:32.000 174 33370.94 404.03 2306.65 33.79 2012-06-22 05:34:33.000 174 33371.00 404.01 2306.49 33.79 2012-06-22 05:34:34.000 174 33370.89 404.00 2306.53 33.79 2012-06-22 05:34:35.000 174 33370.85 403.96 2306.63 33.79 2012-06-22 05:34:36.000 174 33370.96 403.99 2306.62 33.79 2012-06-22 05:34:37.000 174 33370.90 404.00 2306.62 33.79 2012-06-22 05:34:38.000 174 33370.92 404.03 2306.64 33.79 2012-06-22 05:34:39.000 174 33370.97 404.01 2306.64 33.79 2012-06-22 05:34:40.000 174 33370.93 403.99 2306.60 33.79 2012-06-22 05:34:41.000 174 33370.92 403.97 2306.61 33.79 2012-06-22 05:34:42.000 174 33370.93 403.98 2306.58 33.79 2012-06-22 05:34:43.000 174 33370.86 404.02 2306.63 33.79 2012-06-22 05:34:44.000 174 33371.05 404.01 2306.57 33.79 2012-06-22 05:34:45.000 174 33370.96 404.02 2306.63 33.79 2012-06-22 05:34:46.000 174 33370.91 403.98 2306.63 33.79 2012-06-22 05:34:47.000 174 33370.92 403.99 2306.66 33.79 2012-06-22 05:34:48.000 174 33370.89 403.97 2306.53 33.79 2012-06-22 05:34:49.000 174 33370.92 403.99 2306.57 33.79 2012-06-22 05:34:50.000 174 33370.98 403.96 2306.62 33.79 2012-06-22 05:34:51.000 174 33370.99 404.01 2306.61 33.79 2012-06-22 05:34:52.000 174 33370.92 404.03 2306.55 33.79 2012-06-22 05:34:53.000 174 33370.93 404.02 2306.57 33.79 2012-06-22 05:34:54.000 174 33370.95 404.02 2306.63 33.79 2012-06-22 05:34:55.000 174 33370.93 404.00 2306.67 33.79 2012-06-22 05:34:56.000 174 33371.02 404.07 2306.63 33.79 2012-06-22 05:34:57.000 174 33370.92 404.01 2306.63 33.79 2012-06-22 05:34:58.000 174 33370.92 404.02 2306.61 33.79 2012-06-22 05:34:59.000 174 33370.97 404.00 2306.61 33.79 2012-06-22 05:35:00.000 174 33370.95 404.06 2306.56 33.80 2012-06-22 05:35:00.000 174 33370.91 404.06 2306.54 33.79 2012-06-22 05:35:02.000 174 33370.94 404.06 2306.60 33.79 2012-06-22 05:35:03.000 174 33370.80 404.03 2306.63 33.79 2012-06-22 05:35:04.000 174 33370.90 404.08 2306.57 33.79 2012-06-22 05:35:05.000 174 33370.95 404.05 2306.59 33.79 2012-06-22 05:35:06.000 174 33370.99 404.04 2306.68 33.79 2012-06-22 05:35:07.000 174 33370.90 404.01 2306.63 33.79 2012-06-22 05:35:08.000 174 33370.96 404.07 2306.59 33.79 2012-06-22 05:35:09.000 174 33370.84 404.08 2306.63 33.79 2012-06-22 05:35:10.000 174 33370.81 404.06 2306.70 33.79 2012-06-22 05:35:11.000 174 33370.89 404.08 2306.70 33.79 2012-06-22 05:35:12.000 174 33370.89 404.10 2306.61 33.79 2012-06-22 05:35:13.000 174 33370.96 404.06 2306.72 33.79 2012-06-22 05:35:13.000 174 33370.90 404.04 2306.62 33.79 2012-06-22 05:35:15.000 174 33370.91 404.06 2306.71 33.79 2012-06-22 05:35:16.000 174 33370.84 404.10 2306.59 33.79 2012-06-22 05:35:17.000 174 33370.82 404.04 2306.64 33.79 2012-06-22 05:35:18.000 174 33370.82 404.04 2306.63 33.79 2012-06-22 05:35:19.000 174 33370.80 404.09 2306.68 33.79 2012-06-22 05:35:20.000 174 33370.95 404.11 2306.58 33.79 2012-06-22 05:35:21.000 174 33370.84 404.08 2306.64 33.79 2012-06-22 05:35:22.000 174 33370.84 404.08 2306.71 33.79 2012-06-22 05:35:23.000 174 33370.86 404.06 2306.63 33.79 2012-06-22 05:35:24.000 174 33370.83 404.06 2306.74 33.79 2012-06-22 05:35:25.000 174 33370.82 404.07 2306.63 33.79 2012-06-22 05:35:26.000 174 33370.83 404.10 2306.74 33.79 2012-06-22 05:35:27.000 174 33370.83 404.11 2306.68 33.79 2012-06-22 05:35:28.000 174 33370.80 404.07 2306.66 33.79 2012-06-22 05:35:29.000 174 33370.82 404.08 2306.72 33.79 2012-06-22 05:35:30.000 174 33370.80 404.11 2306.68 33.79 2012-06-22 05:35:31.000 174 33370.74 404.11 2306.80 33.79 2012-06-22 05:35:32.000 174 33370.71 404.12 2306.72 33.79 2012-06-22 05:35:33.000 174 33370.76 404.12 2306.78 33.79 2012-06-22 05:35:34.000 174 33370.80 404.12 2306.74 33.79 2012-06-22 05:35:35.000 174 33370.82 404.11 2306.71 33.79 2012-06-22 05:35:36.000 174 33370.80 404.11 2306.72 33.79 2012-06-22 05:35:37.000 174 33370.66 404.06 2306.73 33.79 2012-06-22 05:35:38.000 174 33370.76 404.14 2306.77 33.79 2012-06-22 05:35:39.000 174 33370.70 404.09 2306.74 33.79 2012-06-22 05:35:40.000 174 33370.74 404.11 2306.78 33.79 2012-06-22 05:35:41.000 174 33370.78 404.11 2306.70 33.79 2012-06-22 05:35:42.000 174 33370.69 404.12 2306.76 33.79 2012-06-22 05:35:43.000 174 33370.62 404.13 2306.77 33.79 2012-06-22 05:35:44.000 174 33370.76 404.14 2306.79 33.79 2012-06-22 05:35:45.000 174 33370.69 404.13 2306.69 33.79 2012-06-22 05:35:46.000 174 33370.71 404.12 2306.70 33.79 2012-06-22 05:35:47.000 174 33370.77 404.15 2306.78 33.79 2012-06-22 05:35:48.000 174 33370.72 404.15 2306.76 33.79 2012-06-22 05:35:49.000 174 33370.82 404.12 2306.73 33.79 2012-06-22 05:35:50.000 174 33370.74 404.14 2306.74 33.79 2012-06-22 05:35:51.000 174 33370.79 404.13 2306.74 33.79 2012-06-22 05:35:52.000 174 33370.72 404.13 2306.76 33.79 2012-06-22 05:35:53.000 174 33370.70 404.10 2306.70 33.79 2012-06-22 05:35:54.000 174 33370.77 404.12 2306.77 33.79 2012-06-22 05:35:54.000 174 33370.74 404.13 2306.76 33.79 2012-06-22 05:35:56.000 174 33370.68 404.12 2306.74 33.79 2012-06-22 05:35:57.000 174 33370.68 404.12 2306.75 33.79 2012-06-22 05:35:58.000 174 33370.68 404.14 2306.77 33.79 2012-06-22 05:35:59.000 174 33370.67 404.10 2306.76 33.79 2012-06-22 05:36:00.000 174 33370.77 404.13 2306.78 33.79 2012-06-22 05:36:01.000 174 33370.74 404.13 2306.82 33.79 2012-06-22 05:36:02.000 174 33370.84 404.16 2306.72 33.79 2012-06-22 05:36:03.000 174 33370.75 404.14 2306.80 33.79 2012-06-22 05:36:04.000 174 33370.69 404.11 2306.79 33.79 2012-06-22 05:36:05.000 174 33370.77 404.14 2306.87 33.79 2012-06-22 05:36:06.000 174 33370.83 404.11 2306.79 33.79 2012-06-22 05:36:07.000 174 33370.72 404.13 2306.88 33.79 2012-06-22 05:36:07.000 174 33370.80 404.08 2306.71 33.79 2012-06-22 05:36:09.000 174 33370.79 404.14 2306.82 33.79 2012-06-22 05:36:10.000 174 33370.77 404.12 2306.81 33.79 2012-06-22 05:36:11.000 174 33370.83 404.14 2306.78 33.79 2012-06-22 05:36:12.000 174 33370.78 404.13 2306.81 33.79 2012-06-22 05:36:13.000 174 33370.84 404.12 2306.72 33.79 2012-06-22 05:36:14.000 174 33370.81 404.15 2306.85 33.79 2012-06-22 05:36:15.000 174 33370.83 404.12 2306.79 33.79 2012-06-22 05:36:16.000 174 33370.81 404.17 2306.84 33.79 2012-06-22 05:36:17.000 174 33370.75 404.12 2306.84 33.79 2012-06-22 05:36:18.000 174 33370.72 404.14 2306.80 33.79 2012-06-22 05:36:19.000 174 33370.79 404.14 2306.80 33.79 2012-06-22 05:36:20.000 174 33370.79 404.17 2306.73 33.79 2012-06-22 05:36:21.000 174 33370.75 404.17 2306.72 33.79 2012-06-22 05:36:22.000 174 33370.79 404.17 2306.75 33.79 2012-06-22 05:36:23.000 174 33370.80 404.17 2306.79 33.79 2012-06-22 05:36:24.000 174 33370.77 404.18 2306.81 33.79 2012-06-22 05:36:25.000 174 33370.67 404.16 2306.85 33.79 2012-06-22 05:36:26.000 174 33370.80 404.22 2306.82 33.79 2012-06-22 05:36:27.000 174 33370.77 404.19 2306.81 33.79 2012-06-22 05:36:28.000 174 33370.78 404.18 2306.81 33.79 2012-06-22 05:36:29.000 174 33370.70 404.19 2306.79 33.79 2012-06-22 05:36:30.000 174 33370.75 404.15 2306.79 33.79 2012-06-22 05:36:31.000 174 33370.73 404.17 2306.82 33.79 2012-06-22 05:36:32.000 174 33370.91 404.17 2306.85 33.79 2012-06-22 05:36:33.000 174 33370.93 404.20 2306.81 33.79 2012-06-22 05:36:34.000 174 33370.84 404.19 2306.79 33.79 2012-06-22 05:36:35.000 174 33370.80 404.13 2306.78 33.79 2012-06-22 05:36:36.000 174 33370.80 404.18 2306.85 33.79 2012-06-22 05:36:37.000 174 33370.81 404.17 2306.81 33.79 2012-06-22 05:36:38.000 174 33370.83 404.25 2306.75 33.79 2012-06-22 05:36:39.000 174 33370.82 404.23 2306.76 33.79 2012-06-22 05:36:40.000 174 33370.77 404.23 2306.76 33.79 2012-06-22 05:36:41.000 174 33370.86 404.18 2306.87 33.79 2012-06-22 05:36:42.000 174 33370.80 404.17 2306.74 33.79 2012-06-22 05:36:43.000 174 33370.81 404.21 2306.78 33.79 2012-06-22 05:36:44.000 174 33370.81 404.17 2306.82 33.79 2012-06-22 05:36:45.000 174 33370.84 404.15 2306.78 33.79 2012-06-22 05:36:46.000 174 33370.86 404.14 2306.76 33.79 2012-06-22 05:36:47.000 174 33370.87 404.27 2306.84 33.79 2012-06-22 05:36:48.000 174 33370.80 404.25 2306.76 33.79 2012-06-22 05:36:48.000 174 33370.92 404.22 2306.82 33.79 2012-06-22 05:36:50.000 174 33370.88 404.20 2306.79 33.79 2012-06-22 05:36:51.000 174 33370.83 404.20 2306.74 33.79 2012-06-22 05:36:52.000 174 33370.82 404.21 2306.75 33.79 2012-06-22 05:36:53.000 174 33370.82 404.29 2306.79 33.79 2012-06-22 05:36:54.000 174 33370.86 404.25 2306.76 33.79 2012-06-22 05:36:55.000 174 33370.79 404.23 2306.68 33.79 2012-06-22 05:36:56.000 174 33370.74 404.25 2306.78 33.79 2012-06-22 05:36:57.000 174 33370.79 404.28 2306.75 33.79 2012-06-22 05:36:58.000 174 33370.80 404.25 2306.78 33.79 2012-06-22 05:36:59.000 174 33370.82 404.26 2306.72 33.79 2012-06-22 05:37:00.000 174 33370.86 404.30 2306.77 33.79 2012-06-22 05:37:01.000 174 33370.80 404.29 2306.84 33.79 2012-06-22 05:37:01.000 174 33370.79 404.28 2306.76 33.79 2012-06-22 05:37:03.000 174 33370.76 404.27 2306.82 33.79 2012-06-22 05:37:04.000 174 33370.68 404.29 2306.69 33.79 2012-06-22 05:37:05.000 174 33370.72 404.29 2306.82 33.79 2012-06-22 05:37:06.000 174 33370.80 404.32 2306.72 33.79 2012-06-22 05:37:07.000 174 33370.82 404.28 2306.77 33.79 2012-06-22 05:37:08.000 174 33370.83 404.29 2306.82 33.79 2012-06-22 05:37:09.000 174 33370.75 404.26 2306.82 33.79 2012-06-22 05:37:10.000 174 33370.79 404.27 2306.79 33.79 2012-06-22 05:37:11.000 174 33370.79 404.29 2306.79 33.79 2012-06-22 05:37:12.000 174 33370.86 404.30 2306.79 33.79 2012-06-22 05:37:13.000 174 33370.77 404.29 2306.84 33.79 2012-06-22 05:37:14.000 174 33370.73 404.29 2306.76 33.79 2012-06-22 05:37:15.000 174 33370.79 404.28 2306.79 33.79 2012-06-22 05:37:16.000 174 33370.75 404.29 2306.82 33.79 2012-06-22 05:37:17.000 174 33370.82 404.31 2306.81 33.79 2012-06-22 05:37:18.000 174 33370.82 404.32 2306.84 33.79 2012-06-22 05:37:19.000 174 33370.77 404.32 2306.76 33.79 2012-06-22 05:37:20.000 174 33370.64 404.36 2306.80 33.79 2012-06-22 05:37:21.000 174 33370.84 404.32 2306.80 33.79 2012-06-22 05:37:22.000 174 33370.74 404.29 2306.83 33.79 2012-06-22 05:37:23.000 174 33370.81 404.32 2306.85 33.79 2012-06-22 05:37:24.000 174 33370.86 404.30 2306.93 33.79 2012-06-22 05:37:25.000 174 33370.74 404.30 2306.84 33.79 2012-06-22 05:37:26.000 174 33370.82 404.32 2306.81 33.79 2012-06-22 05:37:27.000 174 33370.82 404.33 2306.75 33.79 2012-06-22 05:37:28.000 174 33370.76 404.35 2306.76 33.79 2012-06-22 05:37:29.000 174 33370.80 404.38 2306.82 33.79 2012-06-22 05:37:30.000 174 33370.83 404.33 2306.78 33.79 2012-06-22 05:37:31.000 174 33370.75 404.33 2306.81 33.79 2012-06-22 05:37:32.000 174 33370.80 404.33 2306.85 33.79 2012-06-22 05:37:33.000 174 33370.78 404.32 2306.79 33.79 2012-06-22 05:37:34.000 174 33370.78 404.34 2306.84 33.79 2012-06-22 05:37:35.000 174 33370.75 404.35 2306.84 33.79 2012-06-22 05:37:36.000 174 33370.72 404.34 2306.83 33.79 2012-06-22 05:37:37.000 174 33370.75 404.38 2306.81 33.79 2012-06-22 05:37:38.000 174 33370.62 404.30 2306.85 33.79 2012-06-22 05:37:39.000 174 33370.76 404.32 2306.77 33.79 2012-06-22 05:37:40.000 174 33370.62 404.32 2306.81 33.79 2012-06-22 05:37:41.000 174 33370.77 404.33 2306.78 33.79 2012-06-22 05:37:42.000 174 33370.79 404.31 2306.80 33.79 2012-06-22 05:37:42.000 174 33370.67 404.36 2306.82 33.79 2012-06-22 05:37:44.000 174 33370.78 404.33 2306.83 33.79 2012-06-22 05:37:45.000 174 33370.66 404.34 2306.78 33.79 2012-06-22 05:37:46.000 174 33370.72 404.34 2306.81 33.79 2012-06-22 05:37:47.000 174 33370.68 404.34 2306.86 33.79 2012-06-22 05:37:48.000 174 33370.69 404.34 2306.87 33.79 2012-06-22 05:37:49.000 174 33370.73 404.39 2306.79 33.79 2012-06-22 05:37:50.000 174 33370.80 404.38 2306.87 33.79 2012-06-22 05:37:51.000 174 33370.71 404.33 2306.84 33.79 2012-06-22 05:37:52.000 174 33370.69 404.34 2306.86 33.79 2012-06-22 05:37:53.000 174 33370.64 404.31 2306.91 33.79 2012-06-22 05:37:54.000 174 33370.71 404.33 2306.91 33.79 2012-06-22 05:37:55.000 174 33370.70 404.34 2306.86 33.79 2012-06-22 05:37:55.000 174 33370.62 404.35 2306.93 33.79 2012-06-22 05:37:57.000 174 33370.85 404.32 2306.82 33.79 2012-06-22 05:37:58.000 174 33370.73 404.31 2306.82 33.79 2012-06-22 05:37:59.000 174 33370.69 404.36 2306.84 33.79 2012-06-22 05:38:00.000 174 33370.72 404.34 2306.84 33.79 2012-06-22 05:38:01.000 174 33370.71 404.34 2306.83 33.79 2012-06-22 05:38:02.000 174 33370.62 404.31 2306.82 33.79 2012-06-22 05:38:03.000 174 33370.74 404.34 2306.85 33.79 2012-06-22 05:38:04.000 174 33370.66 404.37 2306.82 33.79 2012-06-22 05:38:05.000 174 33370.59 404.34 2306.90 33.79 2012-06-22 05:38:06.000 174 33370.74 404.37 2306.85 33.79 2012-06-22 05:38:07.000 174 33370.80 404.30 2306.78 33.79 2012-06-22 05:38:08.000 174 33370.50 404.32 2306.78 33.79 2012-06-22 05:38:09.000 174 33370.68 404.34 2306.79 33.79 2012-06-22 05:38:10.000 174 33370.67 404.35 2306.87 33.79 2012-06-22 05:38:11.000 174 33370.74 404.31 2306.76 33.79 2012-06-22 05:38:12.000 174 33370.70 404.34 2306.80 33.79 2012-06-22 05:38:13.000 174 33370.69 404.27 2306.87 33.79 2012-06-22 05:38:14.000 174 33370.79 404.35 2306.81 33.79 2012-06-22 05:38:15.000 174 33370.76 404.35 2306.84 33.79 2012-06-22 05:38:16.000 174 33370.71 404.33 2306.87 33.79 2012-06-22 05:38:17.000 174 33370.62 404.29 2306.82 33.79 2012-06-22 05:38:18.000 174 33370.73 404.33 2306.89 33.79 2012-06-22 05:38:19.000 174 33370.69 404.31 2306.87 33.79 2012-06-22 05:38:20.000 174 33370.75 404.31 2306.89 33.79 2012-06-22 05:38:21.000 174 33370.78 404.30 2306.84 33.79 2012-06-22 05:38:22.000 174 33370.67 404.33 2306.84 33.79 2012-06-22 05:38:23.000 174 33370.71 404.33 2306.79 33.79 2012-06-22 05:38:24.000 174 33370.76 404.35 2306.75 33.79 2012-06-22 05:38:25.000 174 33370.88 404.35 2306.86 33.79 2012-06-22 05:38:26.000 174 33370.74 404.34 2306.87 33.79 2012-06-22 05:38:27.000 174 33370.71 404.32 2306.88 33.79 2012-06-22 05:38:28.000 174 33370.71 404.31 2306.83 33.79 2012-06-22 05:38:29.000 174 33370.76 404.29 2306.94 33.79 2012-06-22 05:38:30.000 174 33370.71 404.34 2306.89 33.79 2012-06-22 05:38:31.000 174 33370.71 404.35 2306.80 33.79 2012-06-22 05:38:32.000 174 33370.81 404.31 2306.85 33.79 2012-06-22 05:38:33.000 174 33370.66 404.33 2306.83 33.79 2012-06-22 05:38:34.000 174 33370.71 404.32 2306.89 33.79 2012-06-22 05:38:35.000 174 33370.69 404.36 2306.81 33.79 2012-06-22 05:38:36.000 174 33370.71 404.36 2306.88 33.79 2012-06-22 05:38:36.000 174 33370.74 404.37 2306.87 33.79 2012-06-22 05:38:38.000 174 33370.64 404.36 2306.89 33.79 2012-06-22 05:38:39.000 174 33370.64 404.37 2306.81 33.79 2012-06-22 05:38:40.000 174 33370.66 404.34 2306.82 33.79 2012-06-22 05:38:41.000 174 33370.69 404.40 2306.84 33.79 2012-06-22 05:38:42.000 174 33370.67 404.40 2306.85 33.79 2012-06-22 05:38:43.000 174 33370.56 404.36 2306.93 33.79 2012-06-22 05:38:44.000 174 33370.68 404.38 2306.88 33.79 2012-06-22 05:38:45.000 174 33370.74 404.36 2306.91 33.79 2012-06-22 05:38:46.000 174 33370.63 404.35 2306.92 33.79 2012-06-22 05:38:47.000 174 33370.72 404.35 2306.91 33.79 2012-06-22 05:38:48.000 174 33370.72 404.34 2306.95 33.79 2012-06-22 05:38:49.000 174 33370.65 404.38 2306.91 33.79 2012-06-22 05:38:49.000 174 33370.71 404.40 2306.91 33.79 2012-06-22 05:38:51.000 174 33370.65 404.35 2306.85 33.79 2012-06-22 05:38:52.000 174 33370.65 404.35 2306.86 33.79 2012-06-22 05:38:53.000 174 33370.69 404.38 2306.94 33.79 2012-06-22 05:38:54.000 174 33370.64 404.35 2306.90 33.79 2012-06-22 05:38:55.000 174 33370.57 404.37 2306.90 33.79 2012-06-22 05:38:56.000 174 33370.62 404.37 2306.96 33.79 2012-06-22 05:38:57.000 174 33370.65 404.38 2306.93 33.79 2012-06-22 05:38:58.000 174 33370.67 404.38 2306.93 33.79 2012-06-22 05:38:59.000 174 33370.56 404.37 2306.99 33.79 2012-06-22 05:39:00.000 174 33370.60 404.38 2306.92 33.79 2012-06-22 05:39:01.000 174 33370.61 404.41 2306.94 33.79 2012-06-22 05:39:02.000 174 33370.61 404.43 2306.93 33.79 2012-06-22 05:39:03.000 174 33370.54 404.39 2306.94 33.79 2012-06-22 05:39:04.000 174 33370.68 404.40 2306.93 33.79 2012-06-22 05:39:05.000 174 33370.50 404.39 2306.91 33.79 2012-06-22 05:39:06.000 174 33370.62 404.39 2306.95 33.79 2012-06-22 05:39:07.000 174 33370.67 404.37 2306.90 33.79 2012-06-22 05:39:08.000 174 33370.58 404.42 2306.94 33.79 2012-06-22 05:39:09.000 174 33370.63 404.40 2306.97 33.79 2012-06-22 05:39:10.000 174 33370.68 404.42 2307.02 33.79 2012-06-22 05:39:11.000 174 33370.55 404.43 2306.91 33.79 2012-06-22 05:39:12.000 174 33370.64 404.42 2306.85 33.79 2012-06-22 05:39:13.000 174 33370.58 404.40 2307.02 33.79 2012-06-22 05:39:14.000 174 33370.61 404.39 2306.96 33.79 2012-06-22 05:39:15.000 174 33370.71 404.43 2307.00 33.79 2012-06-22 05:39:16.000 174 33370.55 404.42 2307.03 33.79 2012-06-22 05:39:17.000 174 33370.54 404.39 2306.88 33.79 2012-06-22 05:39:18.000 174 33370.63 404.44 2307.00 33.79 2012-06-22 05:39:19.000 174 33370.65 404.46 2306.97 33.79 2012-06-22 05:39:20.000 174 33370.65 404.41 2307.03 33.79 2012-06-22 05:39:21.000 174 33370.55 404.40 2306.93 33.79 2012-06-22 05:39:22.000 174 33370.66 404.40 2306.95 33.79 2012-06-22 05:39:23.000 174 33370.59 404.42 2306.91 33.79 2012-06-22 05:39:24.000 174 33370.66 404.47 2306.97 33.79 2012-06-22 05:39:25.000 174 33370.62 404.45 2306.85 33.79 2012-06-22 05:39:26.000 174 33370.64 404.45 2306.84 33.79 2012-06-22 05:39:27.000 174 33370.60 404.45 2306.93 33.79 2012-06-22 05:39:28.000 174 33370.59 404.48 2307.04 33.79 2012-06-22 05:39:29.000 174 33370.60 404.47 2307.01 33.79 2012-06-22 05:39:30.000 174 33370.66 404.46 2306.98 33.79 2012-06-22 05:39:30.000 174 33370.67 404.46 2306.92 33.79 2012-06-22 05:39:32.000 174 33370.67 404.49 2306.93 33.79 2012-06-22 05:39:33.000 174 33370.59 404.51 2306.98 33.79 2012-06-22 05:39:34.000 174 33370.53 404.50 2306.97 33.79 2012-06-22 05:39:35.000 174 33370.52 404.49 2306.92 33.79 2012-06-22 05:39:36.000 174 33370.55 404.50 2306.99 33.79 2012-06-22 05:39:37.000 174 33370.54 404.52 2306.87 33.79 2012-06-22 05:39:38.000 174 33370.50 404.53 2306.93 33.79 2012-06-22 05:39:39.000 174 33370.59 404.52 2307.01 33.79 2012-06-22 05:39:40.000 174 33370.57 404.53 2307.03 33.79 2012-06-22 05:39:41.000 174 33370.51 404.52 2307.06 33.79 2012-06-22 05:39:42.000 174 33370.52 404.53 2307.05 33.79 2012-06-22 05:39:43.000 174 33370.52 404.56 2307.00 33.79 2012-06-22 05:39:43.000 174 33370.50 404.56 2307.13 33.79 2012-06-22 05:39:45.000 174 33370.53 404.54 2306.97 33.79 2012-06-22 05:39:46.000 174 33370.45 404.61 2307.00 33.79 2012-06-22 05:39:47.000 174 33370.49 404.61 2307.01 33.79 2012-06-22 05:39:48.000 174 33370.47 404.55 2306.99 33.79 2012-06-22 05:39:49.000 174 33370.50 404.55 2307.02 33.79 2012-06-22 05:39:50.000 174 33370.52 404.58 2306.97 33.79 2012-06-22 05:39:51.000 174 33370.56 404.60 2306.96 33.79 2012-06-22 05:39:52.000 174 33370.50 404.59 2306.99 33.79 2012-06-22 05:39:53.000 174 33370.49 404.58 2307.00 33.79 2012-06-22 05:39:54.000 174 33370.54 404.58 2307.10 33.79 2012-06-22 05:39:55.000 174 33370.52 404.56 2307.07 33.79 2012-06-22 05:39:56.000 174 33370.43 404.57 2307.12 33.79 2012-06-22 05:39:57.000 174 33370.52 404.59 2307.07 33.79 2012-06-22 05:39:58.000 174 33370.55 404.59 2307.08 33.79 2012-06-22 05:39:59.000 174 33370.49 404.57 2307.08 33.79 2012-06-22 05:40:00.000 174 33370.55 404.57 2307.09 33.79 2012-06-22 05:40:01.000 174 33370.54 404.56 2307.06 33.79 2012-06-22 05:40:02.000 174 33370.65 404.62 2307.05 33.79 2012-06-22 05:40:03.000 174 33370.44 404.64 2307.04 33.79 2012-06-22 05:40:04.000 174 33370.71 404.60 2307.09 33.79 2012-06-22 05:40:05.000 174 33370.55 404.58 2307.07 33.79 2012-06-22 05:40:06.000 174 33370.49 404.61 2307.06 33.79 2012-06-22 05:40:07.000 174 33370.50 404.64 2307.09 33.79 2012-06-22 05:40:08.000 174 33370.56 404.64 2307.06 33.79 2012-06-22 05:40:09.000 174 33370.47 404.60 2307.01 33.79 2012-06-22 05:40:10.000 174 33370.46 404.60 2307.14 33.79 2012-06-22 05:40:11.000 174 33370.54 404.57 2307.09 33.79 2012-06-22 05:40:12.000 174 33370.52 404.60 2307.07 33.79 2012-06-22 05:40:13.000 174 33370.60 404.65 2307.06 33.79 2012-06-22 05:40:14.000 174 33370.50 404.64 2307.08 33.79 2012-06-22 05:40:15.000 174 33370.44 404.60 2307.10 33.79 2012-06-22 05:40:16.000 174 33370.60 404.60 2307.08 33.79 2012-06-22 05:40:17.000 174 33370.52 404.61 2307.06 33.79 2012-06-22 05:40:18.000 174 33370.52 404.63 2307.12 33.79 2012-06-22 05:40:19.000 174 33370.65 404.59 2307.17 33.79 2012-06-22 05:40:20.000 174 33370.60 404.60 2307.07 33.79 2012-06-22 05:40:21.000 174 33370.52 404.62 2307.16 33.79 2012-06-22 05:40:22.000 174 33370.59 404.61 2307.09 33.79 2012-06-22 05:40:23.000 174 33370.53 404.62 2307.11 33.79 2012-06-22 05:40:24.000 174 33370.53 404.66 2307.16 33.79 2012-06-22 05:40:24.000 174 33370.44 404.67 2307.13 33.79 2012-06-22 05:40:26.000 174 33370.50 404.65 2307.06 33.79 2012-06-22 05:40:27.000 174 33370.55 404.67 2307.08 33.79 2012-06-22 05:40:28.000 174 33370.53 404.61 2307.16 33.79 2012-06-22 05:40:29.000 174 33370.52 404.61 2307.15 33.79 2012-06-22 05:40:30.000 174 33370.49 404.66 2307.17 33.79 2012-06-22 05:40:31.000 174 33370.49 404.70 2307.14 33.79 2012-06-22 05:40:32.000 174 33370.49 404.69 2307.16 33.79 2012-06-22 05:40:33.000 174 33370.52 404.70 2307.07 33.79 2012-06-22 05:40:34.000 174 33370.54 404.70 2307.11 33.79 2012-06-22 05:40:35.000 174 33370.52 404.70 2307.06 33.79 2012-06-22 05:40:36.000 174 33370.54 404.67 2307.14 33.79 2012-06-22 05:40:37.000 174 33370.47 404.64 2307.15 33.79 2012-06-22 05:40:37.000 174 33370.49 404.70 2307.12 33.79 2012-06-22 05:40:39.000 174 33370.46 404.68 2307.07 33.79 2012-06-22 05:40:40.000 174 33370.46 404.70 2307.10 33.79 2012-06-22 05:40:41.000 174 33370.45 404.70 2307.07 33.79 2012-06-22 05:40:42.000 174 33370.48 404.69 2307.17 33.79 2012-06-22 05:40:43.000 174 33370.50 404.71 2307.20 33.79 2012-06-22 05:40:44.000 174 33370.45 404.70 2307.21 33.79 2012-06-22 05:40:45.000 174 33370.44 404.71 2307.12 33.79 2012-06-22 05:40:46.000 174 33370.38 404.71 2307.15 33.79 2012-06-22 05:40:47.000 174 33370.43 404.73 2307.13 33.79 2012-06-22 05:40:48.000 174 33370.40 404.72 2307.16 33.79 2012-06-22 05:40:49.000 174 33370.38 404.71 2307.19 33.79 2012-06-22 05:40:50.000 174 33370.37 404.76 2307.16 33.79 2012-06-22 05:40:51.000 174 33370.35 404.71 2307.20 33.79 2012-06-22 05:40:52.000 174 33370.38 404.74 2307.15 33.79 2012-06-22 05:40:53.000 174 33370.36 404.74 2307.22 33.79 2012-06-22 05:40:54.000 174 33370.38 404.69 2307.26 33.79 2012-06-22 05:40:55.000 174 33370.45 404.74 2307.25 33.79 2012-06-22 05:40:56.000 174 33370.42 404.70 2307.24 33.79 2012-06-22 05:40:57.000 174 33370.43 404.69 2307.16 33.79 2012-06-22 05:40:58.000 174 33370.32 404.70 2307.24 33.79 2012-06-22 05:40:59.000 174 33370.36 404.73 2307.19 33.79 2012-06-22 05:41:00.000 174 33370.39 404.72 2307.24 33.79 2012-06-22 05:41:01.000 174 33370.44 404.71 2307.18 33.79 2012-06-22 05:41:02.000 174 33370.34 404.70 2307.22 33.79 2012-06-22 05:41:03.000 174 33370.37 404.75 2307.24 33.79 2012-06-22 05:41:04.000 174 33370.39 404.74 2307.15 33.79 2012-06-22 05:41:05.000 174 33370.46 404.71 2307.24 33.79 2012-06-22 05:41:06.000 174 33370.34 404.71 2307.17 33.79 2012-06-22 05:41:07.000 174 33370.47 404.71 2307.17 33.79 2012-06-22 05:41:08.000 174 33370.43 404.73 2307.16 33.79 2012-06-22 05:41:09.000 174 33370.36 404.72 2307.22 33.79 2012-06-22 05:41:10.000 174 33370.46 404.72 2307.25 33.79 2012-06-22 05:41:11.000 174 33370.47 404.75 2307.19 33.79 2012-06-22 05:41:12.000 174 33370.42 404.76 2307.23 33.79 2012-06-22 05:41:13.000 174 33370.40 404.77 2307.18 33.79 2012-06-22 05:41:14.000 174 33370.36 404.76 2307.20 33.79 2012-06-22 05:41:15.000 174 33370.42 404.75 2307.27 33.79 2012-06-22 05:41:16.000 174 33370.52 404.76 2307.22 33.79 2012-06-22 05:41:17.000 174 33370.50 404.76 2307.19 33.79 2012-06-22 05:41:18.000 174 33370.42 404.78 2307.32 33.79 2012-06-22 05:41:18.000 174 33370.41 404.79 2307.30 33.79 2012-06-22 05:41:20.000 174 33370.32 404.79 2307.26 33.79 2012-06-22 05:41:21.000 174 33370.33 404.74 2307.30 33.79 2012-06-22 05:41:22.000 174 33370.48 404.79 2307.23 33.79 2012-06-22 05:41:23.000 174 33370.44 404.78 2307.32 33.79 2012-06-22 05:41:24.000 174 33370.39 404.82 2307.22 33.79 2012-06-22 05:41:25.000 174 33370.31 404.76 2307.25 33.79 2012-06-22 05:41:26.000 174 33370.40 404.77 2307.30 33.79 2012-06-22 05:41:27.000 174 33370.26 404.78 2307.28 33.79 2012-06-22 05:41:28.000 174 33370.34 404.81 2307.18 33.79 2012-06-22 05:41:29.000 174 33370.31 404.79 2307.19 33.79 2012-06-22 05:41:30.000 174 33370.28 404.78 2307.27 33.79 2012-06-22 05:41:31.000 174 33370.27 404.84 2307.31 33.79 2012-06-22 05:41:31.000 174 33370.37 404.79 2307.31 33.79 2012-06-22 05:41:33.000 174 33370.24 404.79 2307.39 33.79 2012-06-22 05:41:34.000 174 33370.31 404.81 2307.35 33.79 2012-06-22 05:41:35.000 174 33370.41 404.80 2307.37 33.79 2012-06-22 05:41:36.000 174 33370.28 404.78 2307.33 33.79 2012-06-22 05:41:37.000 174 33370.35 404.75 2307.33 33.79 2012-06-22 05:41:38.000 174 33370.22 404.81 2307.25 33.79 2012-06-22 05:41:39.000 174 33370.30 404.78 2307.32 33.79 2012-06-22 05:41:40.000 174 33370.23 404.80 2307.24 33.79 2012-06-22 05:41:41.000 174 33370.33 404.79 2307.30 33.79 2012-06-22 05:41:42.000 174 33370.36 404.77 2307.24 33.79 2012-06-22 05:41:43.000 174 33370.30 404.78 2307.43 33.79 2012-06-22 05:41:44.000 174 33370.17 404.80 2307.37 33.79 2012-06-22 05:41:45.000 174 33370.28 404.75 2307.32 33.79 2012-06-22 05:41:46.000 174 33370.35 404.75 2307.36 33.79 2012-06-22 05:41:47.000 174 33370.28 404.79 2307.40 33.79 2012-06-22 05:41:48.000 174 33370.28 404.75 2307.31 33.79 2012-06-22 05:41:49.000 174 33370.27 404.77 2307.37 33.79 2012-06-22 05:41:50.000 174 33370.27 404.78 2307.29 33.79 2012-06-22 05:41:51.000 174 33370.34 404.77 2307.37 33.79 2012-06-22 05:41:52.000 174 33370.27 404.81 2307.25 33.79 2012-06-22 05:41:53.000 174 33370.31 404.78 2307.33 33.79 2012-06-22 05:41:54.000 174 33370.35 404.75 2307.31 33.79 2012-06-22 05:41:55.000 174 33370.32 404.74 2307.32 33.79 2012-06-22 05:41:56.000 174 33370.39 404.76 2307.32 33.79 2012-06-22 05:41:57.000 174 33370.19 404.75 2307.28 33.79 2012-06-22 05:41:58.000 174 33370.15 404.81 2307.30 33.79 2012-06-22 05:41:59.000 174 33370.23 404.78 2307.31 33.79 2012-06-22 05:42:00.000 174 33370.28 404.75 2307.38 33.79 2012-06-22 05:42:01.000 174 33370.23 404.74 2307.41 33.79 2012-06-22 05:42:02.000 174 33370.20 404.77 2307.48 33.79 2012-06-22 05:42:03.000 174 33370.22 404.78 2307.35 33.79 2012-06-22 05:42:04.000 174 33370.24 404.79 2307.39 33.79 2012-06-22 05:42:05.000 174 33370.15 404.79 2307.46 33.79 2012-06-22 05:42:06.000 174 33370.21 404.80 2307.38 33.79 2012-06-22 05:42:07.000 174 33370.24 404.75 2307.40 33.79 2012-06-22 05:42:08.000 174 33370.16 404.77 2307.41 33.79 2012-06-22 05:42:09.000 174 33370.20 404.80 2307.41 33.79 2012-06-22 05:42:10.000 174 33370.25 404.78 2307.38 33.79 2012-06-22 05:42:11.000 174 33370.20 404.78 2307.37 33.79 2012-06-22 05:42:12.000 174 33370.22 404.78 2307.43 33.79 2012-06-22 05:42:12.000 174 33370.19 404.75 2307.37 33.79 2012-06-22 05:42:14.000 174 33370.25 404.75 2307.40 33.79 2012-06-22 05:42:15.000 174 33370.21 404.77 2307.37 33.79 2012-06-22 05:42:16.000 174 33370.23 404.72 2307.40 33.79 2012-06-22 05:42:17.000 174 33370.21 404.77 2307.38 33.79 2012-06-22 05:42:18.000 174 33370.15 404.76 2307.44 33.79 2012-06-22 05:42:19.000 174 33370.24 404.76 2307.46 33.79 2012-06-22 05:42:20.000 174 33370.24 404.80 2307.47 33.79 2012-06-22 05:42:21.000 174 33370.16 404.75 2307.36 33.79 2012-06-22 05:42:22.000 174 33370.19 404.76 2307.38 33.79 2012-06-22 05:42:23.000 174 33370.17 404.74 2307.38 33.79 2012-06-22 05:42:24.000 174 33370.16 404.79 2307.49 33.79 2012-06-22 05:42:25.000 174 33370.16 404.79 2307.35 33.79 2012-06-22 05:42:25.000 174 33370.25 404.77 2307.38 33.79 2012-06-22 05:42:27.000 174 33370.19 404.78 2307.47 33.79 2012-06-22 05:42:28.000 174 33370.18 404.82 2307.42 33.79 2012-06-22 05:42:29.000 174 33370.24 404.78 2307.41 33.79 2012-06-22 05:42:30.000 174 33370.16 404.76 2307.43 33.79 2012-06-22 05:42:31.000 174 33370.13 404.79 2307.44 33.79 2012-06-22 05:42:32.000 174 33370.21 404.79 2307.50 33.79 2012-06-22 05:42:33.000 174 33370.13 404.81 2307.48 33.79 2012-06-22 05:42:34.000 174 33370.18 404.79 2307.51 33.79 2012-06-22 05:42:35.000 174 33370.18 404.79 2307.47 33.79 2012-06-22 05:42:36.000 174 33370.19 404.81 2307.55 33.79 2012-06-22 05:42:37.000 174 33370.20 404.79 2307.46 33.79 2012-06-22 05:42:38.000 174 33370.31 404.78 2307.41 33.79 2012-06-22 05:42:39.000 174 33370.18 404.81 2307.56 33.79 2012-06-22 05:42:40.000 174 33370.23 404.79 2307.49 33.79 2012-06-22 05:42:41.000 174 33370.28 404.77 2307.53 33.79 2012-06-22 05:42:42.000 174 33370.16 404.79 2307.46 33.79 2012-06-22 05:42:43.000 174 33370.18 404.79 2307.49 33.79 2012-06-22 05:42:44.000 174 33370.23 404.80 2307.49 33.79 2012-06-22 05:42:45.000 174 33370.05 404.80 2307.46 33.79 2012-06-22 05:42:46.000 174 33370.18 404.76 2307.50 33.79 2012-06-22 05:42:47.000 174 33370.15 404.76 2307.50 33.79 2012-06-22 05:42:48.000 174 33370.25 404.79 2307.53 33.79 2012-06-22 05:42:49.000 174 33370.20 404.84 2307.45 33.79 2012-06-22 05:42:50.000 174 33370.25 404.81 2307.44 33.79 2012-06-22 05:42:51.000 174 33370.17 404.81 2307.48 33.79 2012-06-22 05:42:52.000 174 33370.21 404.84 2307.43 33.79 2012-06-22 05:42:53.000 174 33370.18 404.83 2307.43 33.79 2012-06-22 05:42:54.000 174 33370.11 404.86 2307.47 33.79 2012-06-22 05:42:55.000 174 33370.21 404.86 2307.41 33.79 2012-06-22 05:42:56.000 174 33370.18 404.81 2307.47 33.79 2012-06-22 05:42:57.000 174 33370.11 404.85 2307.50 33.79 2012-06-22 05:42:58.000 174 33370.19 404.85 2307.53 33.79 2012-06-22 05:42:59.000 174 33370.18 404.85 2307.50 33.79 2012-06-22 05:43:00.000 174 33370.17 404.87 2307.51 33.79 2012-06-22 05:43:01.000 174 33370.20 404.89 2307.53 33.79 2012-06-22 05:43:02.000 174 33370.22 404.90 2307.52 33.79 2012-06-22 05:43:03.000 174 33370.09 404.88 2307.46 33.79 2012-06-22 05:43:04.000 174 33370.25 404.87 2307.53 33.79 2012-06-22 05:43:05.000 174 33370.20 404.87 2307.56 33.79 2012-06-22 05:43:06.000 174 33370.14 404.88 2307.59 33.79 2012-06-22 05:43:06.000 174 33370.17 404.88 2307.61 33.79 2012-06-22 05:43:08.000 174 33370.18 404.89 2307.57 33.79 2012-06-22 05:43:09.000 174 33370.11 404.93 2307.61 33.79 2012-06-22 05:43:10.000 174 33370.17 404.90 2307.56 33.79 2012-06-22 05:43:11.000 174 33370.06 404.89 2307.50 33.79 2012-06-22 05:43:12.000 174 33370.12 404.88 2307.61 33.79 2012-06-22 05:43:13.000 174 33370.09 404.93 2307.68 33.79 2012-06-22 05:43:14.000 174 33370.05 404.91 2307.57 33.79 2012-06-22 05:43:15.000 174 33370.17 404.91 2307.58 33.79 2012-06-22 05:43:16.000 174 33370.09 404.91 2307.54 33.79 2012-06-22 05:43:17.000 174 33370.05 404.94 2307.57 33.79 2012-06-22 05:43:18.000 174 33370.13 404.91 2307.63 33.79 2012-06-22 05:43:19.000 174 33370.07 404.94 2307.62 33.79 2012-06-22 05:43:19.000 174 33370.11 404.93 2307.61 33.79 2012-06-22 05:43:21.000 174 33370.04 404.93 2307.61 33.79 2012-06-22 05:43:22.000 174 33370.17 404.96 2307.65 33.79 2012-06-22 05:43:23.000 174 33370.01 404.97 2307.60 33.79 2012-06-22 05:43:24.000 174 33370.03 404.94 2307.66 33.79 2012-06-22 05:43:25.000 174 33369.96 404.95 2307.65 33.79 2012-06-22 05:43:26.000 174 33369.96 404.92 2307.61 33.79 2012-06-22 05:43:27.000 174 33370.09 404.96 2307.65 33.79 2012-06-22 05:43:28.000 174 33370.03 404.99 2307.64 33.79 2012-06-22 05:43:29.000 174 33370.01 404.98 2307.64 33.79 2012-06-22 05:43:30.000 174 33369.99 404.99 2307.65 33.79 2012-06-22 05:43:31.000 174 33370.03 404.98 2307.68 33.79 2012-06-22 05:43:32.000 174 33370.04 405.01 2307.70 33.79 2012-06-22 05:43:33.000 174 33369.94 404.95 2307.65 33.79 2012-06-22 05:43:34.000 174 33369.96 405.02 2307.69 33.79 2012-06-22 05:43:35.000 174 33369.97 404.98 2307.64 33.79 2012-06-22 05:43:36.000 174 33369.99 404.98 2307.70 33.79 2012-06-22 05:43:37.000 174 33369.99 405.01 2307.74 33.79 2012-06-22 05:43:38.000 174 33369.97 405.01 2307.66 33.79 2012-06-22 05:43:39.000 174 33369.90 405.01 2307.69 33.79 2012-06-22 05:43:40.000 174 33370.11 405.01 2307.67 33.79 2012-06-22 05:43:41.000 174 33370.02 404.95 2307.69 33.79 2012-06-22 05:43:42.000 174 33369.96 405.00 2307.70 33.79 2012-06-22 05:43:43.000 174 33369.90 405.00 2307.70 33.79 2012-06-22 05:43:44.000 174 33369.92 404.96 2307.68 33.79 2012-06-22 05:43:45.000 174 33369.95 405.02 2307.71 33.79 2012-06-22 05:43:46.000 174 33369.99 405.00 2307.66 33.79 2012-06-22 05:43:47.000 174 33369.96 404.98 2307.74 33.79 2012-06-22 05:43:48.000 174 33369.97 405.05 2307.72 33.79 2012-06-22 05:43:49.000 174 33369.97 405.01 2307.70 33.79 2012-06-22 05:43:50.000 174 33369.95 404.99 2307.73 33.79 2012-06-22 05:43:51.000 174 33370.03 404.97 2307.77 33.79 2012-06-22 05:43:52.000 174 33369.93 405.05 2307.73 33.79 2012-06-22 05:43:53.000 174 33369.93 405.00 2307.75 33.79 2012-06-22 05:43:54.000 174 33369.99 405.01 2307.71 33.79 2012-06-22 05:43:55.000 174 33370.01 405.03 2307.75 33.79 2012-06-22 05:43:56.000 174 33370.06 405.03 2307.74 33.79 2012-06-22 05:43:57.000 174 33369.97 404.99 2307.85 33.79 2012-06-22 05:43:58.000 174 33370.05 405.01 2307.72 33.79 2012-06-22 05:43:59.000 174 33370.02 404.96 2307.69 33.79 2012-06-22 05:44:00.000 174 33369.97 404.98 2307.71 33.79 2012-06-22 05:44:00.000 174 33370.02 405.00 2307.82 33.79 2012-06-22 05:44:02.000 174 33370.05 404.99 2307.68 33.79 2012-06-22 05:44:03.000 174 33369.99 404.99 2307.71 33.79 2012-06-22 05:44:04.000 174 33369.99 405.01 2307.75 33.79 2012-06-22 05:44:05.000 174 33369.97 404.98 2307.70 33.79 2012-06-22 05:44:06.000 174 33370.03 405.02 2307.80 33.79 2012-06-22 05:44:07.000 174 33370.05 404.98 2307.78 33.79 2012-06-22 05:44:08.000 174 33370.08 405.01 2307.67 33.79 2012-06-22 05:44:09.000 174 33370.02 405.01 2307.86 33.79 2012-06-22 05:44:10.000 174 33369.97 404.97 2307.78 33.79 2012-06-22 05:44:11.000 174 33370.01 404.98 2307.78 33.79 2012-06-22 05:44:12.000 174 33370.04 405.00 2307.68 33.79 2012-06-22 05:44:13.000 174 33370.11 405.04 2307.75 33.79 2012-06-22 05:44:13.000 174 33370.06 405.02 2307.78 33.79 2012-06-22 05:44:15.000 174 33370.16 405.01 2307.76 33.79 2012-06-22 05:44:16.000 174 33370.06 405.02 2307.72 33.79 2012-06-22 05:44:17.000 174 33370.08 405.00 2307.70 33.79 2012-06-22 05:44:18.000 174 33370.05 405.01 2307.72 33.79 2012-06-22 05:44:19.000 174 33370.11 404.99 2307.77 33.79 2012-06-22 05:44:20.000 174 33370.12 405.01 2307.73 33.79 2012-06-22 05:44:21.000 174 33370.03 405.00 2307.75 33.79 2012-06-22 05:44:22.000 174 33370.07 405.03 2307.76 33.79 2012-06-22 05:44:23.000 174 33370.02 405.00 2307.76 33.79 2012-06-22 05:44:24.000 174 33370.07 405.05 2307.71 33.79 2012-06-22 05:44:25.000 174 33370.05 405.04 2307.74 33.79 2012-06-22 05:44:26.000 174 33370.09 405.06 2307.81 33.79 2012-06-22 05:44:27.000 174 33369.99 405.06 2307.80 33.79 2012-06-22 05:44:28.000 174 33370.00 405.05 2307.73 33.79 2012-06-22 05:44:29.000 174 33369.95 405.02 2307.79 33.79 2012-06-22 05:44:30.000 174 33370.03 405.06 2307.75 33.79 2012-06-22 05:44:31.000 174 33369.97 405.02 2307.86 33.79 2012-06-22 05:44:32.000 174 33369.99 405.06 2307.81 33.79 2012-06-22 05:44:33.000 174 33369.99 405.03 2307.76 33.79 2012-06-22 05:44:34.000 174 33370.00 405.04 2307.79 33.79 2012-06-22 05:44:35.000 174 33370.00 405.05 2307.79 33.79 2012-06-22 05:44:36.000 174 33369.94 405.06 2307.81 33.79 2012-06-22 05:44:37.000 174 33370.03 405.04 2307.79 33.79 2012-06-22 05:44:38.000 174 33370.05 405.03 2307.82 33.79 2012-06-22 05:44:39.000 174 33370.08 405.06 2307.81 33.79 2012-06-22 05:44:40.000 174 33370.02 405.05 2307.91 33.79 2012-06-22 05:44:41.000 174 33370.06 405.06 2307.85 33.79 2012-06-22 05:44:42.000 174 33370.06 405.04 2307.78 33.79 2012-06-22 05:44:43.000 174 33370.14 405.05 2307.84 33.79 2012-06-22 05:44:44.000 174 33370.17 405.05 2307.90 33.79 2012-06-22 05:44:45.000 174 33370.03 405.02 2307.79 33.79 2012-06-22 05:44:46.000 174 33370.06 405.06 2307.85 33.79 2012-06-22 05:44:47.000 174 33370.05 405.06 2307.82 33.79 2012-06-22 05:44:48.000 174 33370.11 405.09 2307.82 33.79 2012-06-22 05:44:49.000 174 33370.04 405.07 2307.86 33.79 2012-06-22 05:44:50.000 174 33370.08 405.05 2307.87 33.79 2012-06-22 05:44:51.000 174 33370.05 405.07 2307.77 33.79 2012-06-22 05:44:52.000 174 33370.14 405.12 2307.82 33.79 2012-06-22 05:44:53.000 174 33370.10 405.10 2307.86 33.79 2012-06-22 05:44:54.000 174 33370.06 405.11 2307.84 33.79 2012-06-22 05:44:54.000 174 33370.01 405.12 2307.82 33.79 2012-06-22 05:44:56.000 174 33370.09 405.10 2307.87 33.79 2012-06-22 05:44:57.000 174 33370.03 405.09 2307.82 33.79 2012-06-22 05:44:58.000 174 33370.02 405.12 2307.95 33.79 2012-06-22 05:44:59.000 174 33370.09 405.11 2307.91 33.79 2012-06-22 05:45:00.000 174 33370.03 405.10 2307.89 33.79 2012-06-22 05:45:01.000 174 33370.16 405.08 2307.90 33.79 2012-06-22 05:45:02.000 174 33370.13 405.14 2307.84 33.79 2012-06-22 05:45:03.000 174 33370.07 405.13 2307.91 33.79 2012-06-22 05:45:04.000 174 33370.14 405.14 2307.83 33.79 2012-06-22 05:45:05.000 174 33370.19 405.18 2307.86 33.79 2012-06-22 05:45:06.000 174 33370.15 405.15 2307.88 33.79 2012-06-22 05:45:07.000 174 33370.19 405.15 2307.84 33.79 2012-06-22 05:45:07.000 174 33370.19 405.17 2307.87 33.79 2012-06-22 05:45:09.000 174 33370.07 405.12 2307.83 33.79 2012-06-22 05:45:10.000 174 33370.14 405.15 2307.83 33.79 2012-06-22 05:45:11.000 174 33370.14 405.16 2307.82 33.79 2012-06-22 05:45:12.000 174 33370.14 405.17 2307.87 33.79 2012-06-22 05:45:13.000 174 33370.14 405.18 2307.87 33.79 2012-06-22 05:45:14.000 174 33370.06 405.15 2307.89 33.79 2012-06-22 05:45:15.000 174 33370.15 405.22 2307.91 33.79 2012-06-22 05:45:16.000 174 33370.19 405.17 2307.87 33.79 2012-06-22 05:45:17.000 174 33370.13 405.15 2307.89 33.79 2012-06-22 05:45:18.000 174 33370.11 405.20 2307.87 33.79 2012-06-22 05:45:19.000 174 33370.12 405.13 2307.85 33.79 2012-06-22 05:45:20.000 174 33370.18 405.18 2307.87 33.79 2012-06-22 05:45:21.000 174 33370.15 405.17 2307.93 33.79 2012-06-22 05:45:22.000 174 33370.17 405.19 2307.90 33.79 2012-06-22 05:45:23.000 174 33370.18 405.19 2307.93 33.79 2012-06-22 05:45:24.000 174 33370.19 405.18 2307.81 33.79 2012-06-22 05:45:25.000 174 33370.17 405.18 2307.90 33.79 2012-06-22 05:45:26.000 174 33370.16 405.18 2307.99 33.79 2012-06-22 05:45:27.000 174 33370.09 405.20 2307.91 33.79 2012-06-22 05:45:28.000 174 33370.25 405.20 2307.96 33.79 2012-06-22 05:45:29.000 174 33370.19 405.22 2307.94 33.79 2012-06-22 05:45:30.000 174 33370.28 405.22 2307.85 33.79 2012-06-22 05:45:31.000 174 33370.21 405.25 2307.93 33.79 2012-06-22 05:45:32.000 174 33370.17 405.22 2307.99 33.79 2012-06-22 05:45:33.000 174 33370.11 405.23 2307.92 33.79 2012-06-22 05:45:34.000 174 33370.34 405.24 2307.93 33.79 2012-06-22 05:45:35.000 174 33370.24 405.24 2307.93 33.79 2012-06-22 05:45:36.000 174 33370.28 405.26 2307.94 33.79 2012-06-22 05:45:37.000 174 33370.25 405.24 2307.94 33.79 2012-06-22 05:45:38.000 174 33370.33 405.28 2307.84 33.79 2012-06-22 05:45:39.000 174 33370.19 405.24 2307.97 33.79 2012-06-22 05:45:40.000 174 33370.28 405.25 2307.83 33.79 2012-06-22 05:45:41.000 174 33370.27 405.25 2307.88 33.79 2012-06-22 05:45:42.000 174 33370.18 405.28 2307.90 33.79 2012-06-22 05:45:43.000 174 33370.29 405.30 2307.99 33.79 2012-06-22 05:45:44.000 174 33370.20 405.28 2307.91 33.79 2012-06-22 05:45:45.000 174 33370.29 405.30 2307.94 33.79 2012-06-22 05:45:46.000 174 33370.24 405.33 2308.01 33.79 2012-06-22 05:45:47.000 174 33370.24 405.32 2307.88 33.79 2012-06-22 05:45:48.000 174 33370.22 405.31 2307.93 33.79 2012-06-22 05:45:48.000 174 33370.21 405.33 2307.97 33.79 2012-06-22 05:45:50.000 174 33370.25 405.31 2307.92 33.79 2012-06-22 05:45:51.000 174 33370.24 405.34 2307.92 33.79 2012-06-22 05:45:52.000 174 33370.12 405.31 2307.98 33.79 2012-06-22 05:45:53.000 174 33370.22 405.31 2307.99 33.79 2012-06-22 05:45:54.000 174 33370.15 405.36 2307.97 33.79 2012-06-22 05:45:55.000 174 33370.21 405.38 2307.97 33.79 2012-06-22 05:45:56.000 174 33370.19 405.36 2307.93 33.79 2012-06-22 05:45:57.000 174 33370.19 405.39 2307.95 33.79 2012-06-22 05:45:58.000 174 33370.23 405.41 2308.02 33.79 2012-06-22 05:45:59.000 174 33370.19 405.40 2308.01 33.79 2012-06-22 05:46:00.000 174 33370.31 405.38 2307.97 33.79 2012-06-22 05:46:01.000 174 33370.22 405.40 2308.03 33.79 2012-06-22 05:46:01.000 174 33370.31 405.37 2307.97 33.79 2012-06-22 05:46:03.000 174 33370.22 405.35 2308.05 33.79 2012-06-22 05:46:04.000 174 33370.21 405.44 2308.06 33.79 2012-06-22 05:46:05.000 174 33370.27 405.42 2308.02 33.79 2012-06-22 05:46:06.000 174 33370.21 405.44 2307.95 33.79 2012-06-22 05:46:07.000 174 33370.31 405.45 2308.10 33.79 2012-06-22 05:46:08.000 174 33370.21 405.45 2308.01 33.79 2012-06-22 05:46:09.000 174 33370.22 405.47 2308.03 33.79 2012-06-22 05:46:10.000 174 33370.12 405.46 2308.11 33.79 2012-06-22 05:46:11.000 174 33370.06 405.48 2308.06 33.79 2012-06-22 05:46:12.000 174 33370.17 405.45 2308.12 33.79 2012-06-22 05:46:13.000 174 33370.25 405.51 2308.04 33.79 2012-06-22 05:46:14.000 174 33370.17 405.48 2308.06 33.79 2012-06-22 05:46:15.000 174 33370.15 405.48 2308.09 33.79 2012-06-22 05:46:16.000 174 33370.22 405.51 2308.11 33.79 2012-06-22 05:46:17.000 174 33370.16 405.51 2308.09 33.79 2012-06-22 05:46:18.000 174 33370.19 405.50 2308.11 33.79 2012-06-22 05:46:19.000 174 33370.19 405.54 2308.11 33.79 2012-06-22 05:46:20.000 174 33370.13 405.55 2308.10 33.79 2012-06-22 05:46:21.000 174 33370.16 405.51 2308.11 33.79 2012-06-22 05:46:22.000 174 33370.21 405.55 2308.11 33.79 2012-06-22 05:46:23.000 174 33370.08 405.51 2308.11 33.79 2012-06-22 05:46:24.000 174 33370.25 405.56 2308.14 33.79 2012-06-22 05:46:25.000 174 33370.12 405.53 2308.14 33.79 2012-06-22 05:46:26.000 174 33370.13 405.54 2308.09 33.79 2012-06-22 05:46:27.000 174 33370.09 405.55 2308.12 33.79 2012-06-22 05:46:28.000 174 33370.18 405.54 2308.16 33.79 2012-06-22 05:46:29.000 174 33370.15 405.55 2308.14 33.79 2012-06-22 05:46:30.000 174 33370.20 405.55 2308.20 33.79 2012-06-22 05:46:31.000 174 33370.18 405.53 2308.18 33.79 2012-06-22 05:46:32.000 174 33370.18 405.57 2308.14 33.79 2012-06-22 05:46:33.000 174 33370.15 405.55 2308.19 33.79 2012-06-22 05:46:34.000 174 33370.09 405.56 2308.26 33.79 2012-06-22 05:46:35.000 174 33370.06 405.55 2308.21 33.79 2012-06-22 05:46:36.000 174 33370.21 405.58 2308.19 33.79 2012-06-22 05:46:37.000 174 33370.12 405.54 2308.24 33.79 2012-06-22 05:46:38.000 174 33370.19 405.58 2308.30 33.79 2012-06-22 05:46:39.000 174 33370.17 405.58 2308.17 33.79 2012-06-22 05:46:40.000 174 33370.19 405.54 2308.22 33.79 2012-06-22 05:46:41.000 174 33370.12 405.54 2308.27 33.79 2012-06-22 05:46:42.000 174 33370.12 405.54 2308.27 33.79 2012-06-22 05:46:42.000 174 33370.21 405.55 2308.22 33.79 2012-06-22 05:46:44.000 174 33370.20 405.59 2308.18 33.79 2012-06-22 05:46:45.000 174 33370.19 405.58 2308.28 33.79 2012-06-22 05:46:46.000 174 33370.18 405.55 2308.30 33.79 2012-06-22 05:46:47.000 174 33370.12 405.54 2308.22 33.79 2012-06-22 05:46:48.000 174 33370.15 405.55 2308.27 33.79 2012-06-22 05:46:49.000 174 33370.09 405.54 2308.36 33.79 2012-06-22 05:46:50.000 174 33370.29 405.53 2308.24 33.79 2012-06-22 05:46:51.000 174 33370.14 405.56 2308.27 33.79 2012-06-22 05:46:52.000 174 33370.24 405.55 2308.28 33.79 2012-06-22 05:46:53.000 174 33370.30 405.53 2308.30 33.79 2012-06-22 05:46:54.000 174 33370.20 405.54 2308.24 33.79 2012-06-22 05:46:55.000 174 33370.23 405.55 2308.29 33.79 2012-06-22 05:46:55.000 174 33370.22 405.53 2308.25 33.79 2012-06-22 05:46:57.000 174 33370.22 405.53 2308.31 33.79 2012-06-22 05:46:58.000 174 33370.21 405.50 2308.25 33.79 2012-06-22 05:46:59.000 174 33370.24 405.51 2308.26 33.79 2012-06-22 05:47:00.000 174 33370.24 405.52 2308.24 33.79 2012-06-22 05:47:01.000 174 33370.23 405.58 2308.36 33.79 2012-06-22 05:47:02.000 174 33370.28 405.54 2308.29 33.79 2012-06-22 05:47:03.000 174 33370.07 405.57 2308.34 33.79 2012-06-22 05:47:04.000 174 33370.26 405.54 2308.27 33.79 2012-06-22 05:47:05.000 174 33370.16 405.56 2308.24 33.79 2012-06-22 05:47:06.000 174 33370.21 405.54 2308.23 33.79 2012-06-22 05:47:07.000 174 33370.17 405.59 2308.28 33.79 2012-06-22 05:47:08.000 174 33370.26 405.58 2308.26 33.79 2012-06-22 05:47:09.000 174 33370.17 405.56 2308.24 33.79 2012-06-22 05:47:10.000 174 33370.12 405.56 2308.30 33.79 2012-06-22 05:47:11.000 174 33370.15 405.59 2308.34 33.79 2012-06-22 05:47:12.000 174 33370.17 405.62 2308.31 33.79 2012-06-22 05:47:13.000 174 33370.13 405.58 2308.29 33.79 2012-06-22 05:47:14.000 174 33370.05 405.62 2308.28 33.79 2012-06-22 05:47:15.000 174 33370.13 405.58 2308.33 33.79 2012-06-22 05:47:16.000 174 33370.13 405.58 2308.33 33.79 2012-06-22 05:47:17.000 174 33370.09 405.58 2308.31 33.79 2012-06-22 05:47:18.000 174 33370.11 405.59 2308.31 33.79 2012-06-22 05:47:19.000 174 33370.12 405.61 2308.35 33.79 2012-06-22 05:47:20.000 174 33369.99 405.55 2308.34 33.79 2012-06-22 05:47:21.000 174 33370.05 405.57 2308.41 33.79 2012-06-22 05:47:22.000 174 33369.90 405.62 2308.31 33.79 2012-06-22 05:47:23.000 174 33369.96 405.60 2308.34 33.79 2012-06-22 05:47:24.000 174 33369.97 405.62 2308.40 33.79 2012-06-22 05:47:25.000 174 33369.90 405.58 2308.36 33.79 2012-06-22 05:47:26.000 174 33369.93 405.60 2308.34 33.79 2012-06-22 05:47:27.000 174 33369.91 405.61 2308.40 33.79 2012-06-22 05:47:28.000 174 33369.86 405.63 2308.46 33.79 2012-06-22 05:47:29.000 174 33369.88 405.61 2308.39 33.79 2012-06-22 05:47:30.000 174 33369.87 405.61 2308.49 33.79 2012-06-22 05:47:31.000 174 33369.84 405.64 2308.46 33.79 2012-06-22 05:47:32.000 174 33369.78 405.59 2308.45 33.79 2012-06-22 05:47:33.000 174 33369.82 405.60 2308.36 33.79 2012-06-22 05:47:34.000 174 33369.84 405.58 2308.44 33.79 2012-06-22 05:47:35.000 174 33369.84 405.60 2308.43 33.79 2012-06-22 05:47:36.000 174 33369.82 405.61 2308.32 33.79 2012-06-22 05:47:36.000 174 33369.86 405.61 2308.51 33.79 2012-06-22 05:47:38.000 174 33369.75 405.61 2308.52 33.79 2012-06-22 05:47:39.000 174 33369.90 405.60 2308.43 33.79 2012-06-22 05:47:40.000 174 33369.64 405.63 2308.55 33.79 2012-06-22 05:47:41.000 174 33369.71 405.61 2308.53 33.79 2012-06-22 05:47:42.000 174 33369.81 405.63 2308.49 33.79 2012-06-22 05:47:43.000 174 33369.82 405.61 2308.50 33.79 2012-06-22 05:47:44.000 174 33369.80 405.58 2308.45 33.79 2012-06-22 05:47:45.000 174 33369.77 405.65 2308.51 33.79 2012-06-22 05:47:46.000 174 33369.80 405.60 2308.51 33.79 2012-06-22 05:47:47.000 174 33369.77 405.58 2308.49 33.79 2012-06-22 05:47:48.000 174 33369.87 405.59 2308.49 33.79 2012-06-22 05:47:49.000 174 33369.78 405.57 2308.55 33.79 2012-06-22 05:47:49.000 174 33369.72 405.63 2308.49 33.79 2012-06-22 05:47:51.000 174 33369.79 405.62 2308.58 33.79 2012-06-22 05:47:52.000 174 33369.79 405.64 2308.58 33.79 2012-06-22 05:47:53.000 174 33369.84 405.63 2308.55 33.79 2012-06-22 05:47:54.000 174 33369.85 405.63 2308.53 33.79 2012-06-22 05:47:55.000 174 33369.73 405.63 2308.47 33.79 2012-06-22 05:47:56.000 174 33369.66 405.63 2308.55 33.79 2012-06-22 05:47:57.000 174 33369.81 405.67 2308.58 33.79 2012-06-22 05:47:58.000 174 33369.72 405.64 2308.56 33.79 2012-06-22 05:47:59.000 174 33369.80 405.65 2308.62 33.79 2012-06-22 05:48:00.000 174 33369.76 405.66 2308.56 33.79 2012-06-22 05:48:01.000 174 33369.82 405.68 2308.56 33.79 2012-06-22 05:48:02.000 174 33369.83 405.66 2308.59 33.79 2012-06-22 05:48:03.000 174 33369.86 405.67 2308.52 33.79 2012-06-22 05:48:04.000 174 33369.82 405.69 2308.53 33.79 2012-06-22 05:48:05.000 174 33369.90 405.69 2308.51 33.79 2012-06-22 05:48:06.000 174 33369.89 405.65 2308.55 33.79 2012-06-22 05:48:07.000 174 33369.87 405.68 2308.65 33.79 2012-06-22 05:48:08.000 174 33369.81 405.68 2308.56 33.79 2012-06-22 05:48:09.000 174 33369.84 405.71 2308.63 33.79 2012-06-22 05:48:10.000 174 33369.93 405.68 2308.62 33.79 2012-06-22 05:48:11.000 174 33369.80 405.69 2308.48 33.79 2012-06-22 05:48:12.000 174 33369.93 405.69 2308.52 33.79 2012-06-22 05:48:13.000 174 33369.91 405.71 2308.56 33.79 2012-06-22 05:48:14.000 174 33369.96 405.68 2308.53 33.79 2012-06-22 05:48:15.000 174 33369.80 405.74 2308.55 33.79 2012-06-22 05:48:16.000 174 33369.97 405.72 2308.55 33.79 2012-06-22 05:48:17.000 174 33369.97 405.72 2308.51 33.79 2012-06-22 05:48:18.000 174 33369.94 405.75 2308.70 33.79 2012-06-22 05:48:19.000 174 33369.98 405.74 2308.53 33.79 2012-06-22 05:48:20.000 174 33369.90 405.71 2308.55 33.79 2012-06-22 05:48:21.000 174 33369.88 405.74 2308.56 33.79 2012-06-22 05:48:22.000 174 33369.93 405.72 2308.58 33.79 2012-06-22 05:48:23.000 174 33369.97 405.77 2308.54 33.79 2012-06-22 05:48:24.000 174 33370.00 405.81 2308.67 33.79 2012-06-22 05:48:25.000 174 33369.94 405.79 2308.58 33.79 2012-06-22 05:48:26.000 174 33370.09 405.80 2308.64 33.79 2012-06-22 05:48:27.000 174 33369.93 405.80 2308.49 33.79 2012-06-22 05:48:28.000 174 33369.92 405.79 2308.59 33.79 2012-06-22 05:48:29.000 174 33369.97 405.77 2308.64 33.79 2012-06-22 05:48:30.000 174 33369.99 405.81 2308.59 33.79 2012-06-22 05:48:30.000 174 33370.02 405.83 2308.61 33.79 2012-06-22 05:48:32.000 174 33370.04 405.82 2308.65 33.79 2012-06-22 05:48:33.000 174 33369.99 405.86 2308.68 33.79 2012-06-22 05:48:34.000 174 33369.94 405.84 2308.58 33.79 2012-06-22 05:48:35.000 174 33370.02 405.82 2308.63 33.79 2012-06-22 05:48:36.000 174 33370.02 405.85 2308.68 33.79 2012-06-22 05:48:37.000 174 33370.00 405.84 2308.59 33.79 2012-06-22 05:48:38.000 174 33369.99 405.83 2308.66 33.79 2012-06-22 05:48:39.000 174 33370.06 405.86 2308.70 33.79 2012-06-22 05:48:40.000 174 33369.90 405.84 2308.66 33.79 2012-06-22 05:48:41.000 174 33369.90 405.86 2308.63 33.79 2012-06-22 05:48:42.000 174 33369.86 405.86 2308.65 33.79 2012-06-22 05:48:43.000 174 33369.92 405.86 2308.70 33.79 2012-06-22 05:48:43.000 174 33370.01 405.82 2308.60 33.79 2012-06-22 05:48:45.000 174 33369.90 405.92 2308.68 33.79 2012-06-22 05:48:46.000 174 33369.99 405.90 2308.65 33.79 2012-06-22 05:48:47.000 174 33369.96 405.86 2308.65 33.79 2012-06-22 05:48:48.000 174 33369.92 405.92 2308.65 33.79 2012-06-22 05:48:49.000 174 33369.92 405.90 2308.67 33.79 2012-06-22 05:48:50.000 174 33369.87 405.86 2308.68 33.79 2012-06-22 05:48:51.000 174 33369.85 405.82 2308.66 33.79 2012-06-22 05:48:52.000 174 33369.93 405.93 2308.69 33.79 2012-06-22 05:48:53.000 174 33369.84 405.93 2308.72 33.79 2012-06-22 05:48:54.000 174 33369.87 405.91 2308.78 33.79 2012-06-22 05:48:55.000 174 33369.92 405.87 2308.65 33.79 2012-06-22 05:48:56.000 174 33369.84 405.89 2308.72 33.79 2012-06-22 05:48:57.000 174 33369.94 405.92 2308.70 33.79 2012-06-22 05:48:58.000 174 33369.87 405.89 2308.67 33.79 2012-06-22 05:48:59.000 174 33369.84 405.91 2308.68 33.79 2012-06-22 05:49:00.000 174 33369.86 405.93 2308.70 33.79 2012-06-22 05:49:01.000 174 33369.85 405.90 2308.71 33.79 2012-06-22 05:49:02.000 174 33369.80 405.87 2308.68 33.79 2012-06-22 05:49:03.000 174 33369.87 405.89 2308.71 33.79 2012-06-22 05:49:04.000 174 33369.87 405.90 2308.70 33.79 2012-06-22 05:49:05.000 174 33369.82 405.87 2308.71 33.79 2012-06-22 05:49:06.000 174 33369.79 405.90 2308.68 33.79 2012-06-22 05:49:07.000 174 33369.92 405.89 2308.72 33.79 2012-06-22 05:49:08.000 174 33369.82 405.89 2308.70 33.79 2012-06-22 05:49:09.000 174 33369.90 405.87 2308.72 33.79 2012-06-22 05:49:10.000 174 33369.71 405.89 2308.77 33.79 2012-06-22 05:49:11.000 174 33369.82 405.89 2308.77 33.79 2012-06-22 05:49:12.000 174 33369.74 405.85 2308.76 33.79 2012-06-22 05:49:13.000 174 33369.82 405.86 2308.84 33.79 2012-06-22 05:49:14.000 174 33369.74 405.85 2308.89 33.79 2012-06-22 05:49:15.000 174 33369.79 405.88 2308.86 33.79 2012-06-22 05:49:16.000 174 33369.78 405.87 2308.74 33.79 2012-06-22 05:49:17.000 174 33369.77 405.90 2308.75 33.79 2012-06-22 05:49:18.000 174 33369.72 405.87 2308.79 33.79 2012-06-22 05:49:19.000 174 33369.72 405.88 2308.85 33.79 2012-06-22 05:49:20.000 174 33369.74 405.87 2308.76 33.79 2012-06-22 05:49:21.000 174 33369.80 405.87 2308.88 33.79 2012-06-22 05:49:22.000 174 33369.78 405.86 2308.84 33.79 2012-06-22 05:49:23.000 174 33369.68 405.88 2308.85 33.79 2012-06-22 05:49:24.000 174 33369.71 405.88 2308.90 33.79 2012-06-22 05:49:24.000 174 33369.77 405.91 2308.84 33.79 2012-06-22 05:49:26.000 174 33369.70 405.87 2308.84 33.79 2012-06-22 05:49:27.000 174 33369.74 405.91 2308.86 33.79 2012-06-22 05:49:28.000 174 33369.75 405.89 2308.80 33.79 2012-06-22 05:49:29.000 174 33369.67 405.89 2308.83 33.79 2012-06-22 05:49:30.000 174 33369.81 405.88 2308.84 33.79 2012-06-22 05:49:31.000 174 33369.74 405.91 2308.94 33.79 2012-06-22 05:49:32.000 174 33369.81 405.87 2308.88 33.79 2012-06-22 05:49:33.000 174 33369.68 405.89 2308.90 33.79 2012-06-22 05:49:34.000 174 33369.77 405.91 2308.89 33.79 2012-06-22 05:49:35.000 174 33369.68 405.91 2308.90 33.79 2012-06-22 05:49:36.000 174 33369.68 405.89 2308.88 33.79 2012-06-22 05:49:37.000 174 33369.66 405.91 2308.89 33.79 2012-06-22 05:49:37.000 174 33369.65 405.90 2308.87 33.79 2012-06-22 05:49:39.000 174 33369.68 405.87 2308.86 33.79 2012-06-22 05:49:40.000 174 33369.67 405.86 2308.89 33.79 2012-06-22 05:49:41.000 174 33369.71 405.88 2308.95 33.79 2012-06-22 05:49:42.000 174 33369.69 405.88 2308.87 33.79 2012-06-22 05:49:43.000 174 33369.74 405.85 2308.96 33.79 2012-06-22 05:49:44.000 174 33369.77 405.88 2308.84 33.79 2012-06-22 05:49:45.000 174 33369.66 405.87 2308.89 33.79 2012-06-22 05:49:46.000 174 33369.81 405.84 2308.86 33.79 2012-06-22 05:49:47.000 174 33369.72 405.89 2308.90 33.79 2012-06-22 05:49:48.000 174 33369.66 405.86 2308.86 33.79 2012-06-22 05:49:49.000 174 33369.72 405.88 2308.92 33.79 2012-06-22 05:49:50.000 174 33369.64 405.86 2308.95 33.79 2012-06-22 05:49:51.000 174 33369.68 405.88 2308.93 33.79 2012-06-22 05:49:52.000 174 33369.71 405.85 2308.92 33.79 2012-06-22 05:49:53.000 174 33369.65 405.85 2308.90 33.79 2012-06-22 05:49:54.000 174 33369.72 405.86 2308.98 33.79 2012-06-22 05:49:55.000 174 33369.70 405.86 2308.94 33.79 2012-06-22 05:49:56.000 174 33369.66 405.85 2308.90 33.79 2012-06-22 05:49:57.000 174 33369.70 405.86 2308.93 33.79 2012-06-22 05:49:58.000 174 33369.70 405.88 2308.93 33.79 2012-06-22 05:49:59.000 174 33369.65 405.88 2308.95 33.79 2012-06-22 05:50:00.000 174 33369.67 405.90 2309.03 33.79 2012-06-22 05:50:01.000 174 33369.69 405.84 2308.92 33.79 2012-06-22 05:50:02.000 174 33369.65 405.86 2308.94 33.79 2012-06-22 05:50:03.000 174 33369.64 405.87 2308.93 33.79 2012-06-22 05:50:04.000 174 33369.65 405.83 2308.86 33.79 2012-06-22 05:50:05.000 174 33369.71 405.82 2308.94 33.79 2012-06-22 05:50:06.000 174 33369.63 405.84 2308.94 33.79 2012-06-22 05:50:07.000 174 33369.71 405.88 2309.09 33.79 2012-06-22 05:50:08.000 174 33369.68 405.86 2308.93 33.79 2012-06-22 05:50:09.000 174 33369.57 405.86 2309.01 33.79 2012-06-22 05:50:10.000 174 33369.69 405.86 2308.94 33.79 2012-06-22 05:50:11.000 174 33369.65 405.88 2308.93 33.79 2012-06-22 05:50:12.000 174 33369.66 405.86 2308.96 33.79 2012-06-22 05:50:13.000 174 33369.67 405.83 2308.98 33.79 2012-06-22 05:50:14.000 174 33369.54 405.86 2308.96 33.79 2012-06-22 05:50:15.000 174 33369.65 405.90 2308.99 33.79 2012-06-22 05:50:16.000 174 33369.69 405.81 2308.93 33.79 2012-06-22 05:50:17.000 174 33369.64 405.83 2308.94 33.79 2012-06-22 05:50:18.000 174 33369.61 405.86 2309.05 33.79 2012-06-22 05:50:18.000 174 33369.69 405.85 2309.02 33.79 2012-06-22 05:50:20.000 174 33369.50 405.88 2308.98 33.79 2012-06-22 05:50:21.000 174 33369.66 405.85 2309.05 33.79 2012-06-22 05:50:22.000 174 33369.53 405.85 2309.03 33.79 2012-06-22 05:50:23.000 174 33369.57 405.86 2309.02 33.79 2012-06-22 05:50:24.000 174 33369.59 405.87 2308.99 33.79 2012-06-22 05:50:25.000 174 33369.68 405.86 2309.00 33.79 2012-06-22 05:50:26.000 174 33369.65 405.83 2308.92 33.79 2012-06-22 05:50:27.000 174 33369.57 405.87 2308.95 33.79 2012-06-22 05:50:28.000 174 33369.71 405.83 2309.02 33.79 2012-06-22 05:50:29.000 174 33369.62 405.83 2308.94 33.79 2012-06-22 05:50:30.000 174 33369.61 405.81 2308.96 33.79 2012-06-22 05:50:31.000 174 33369.54 405.83 2309.02 33.79 2012-06-22 05:50:31.000 174 33369.59 405.82 2309.00 33.79 2012-06-22 05:50:33.000 174 33369.61 405.85 2308.97 33.79 2012-06-22 05:50:34.000 174 33369.56 405.86 2309.07 33.79 2012-06-22 05:50:35.000 174 33369.54 405.88 2309.03 33.79 2012-06-22 05:50:36.000 174 33369.59 405.84 2309.02 33.79 2012-06-22 05:50:37.000 174 33369.66 405.83 2309.09 33.79 2012-06-22 05:50:38.000 174 33369.65 405.88 2309.01 33.79 2012-06-22 05:50:39.000 174 33369.66 405.86 2309.11 33.79 2012-06-22 05:50:40.000 174 33369.64 405.80 2309.07 33.79 2012-06-22 05:50:41.000 174 33369.53 405.81 2309.00 33.79 2012-06-22 05:50:42.000 174 33369.55 405.88 2309.03 33.79 2012-06-22 05:50:43.000 174 33369.53 405.89 2309.09 33.79 2012-06-22 05:50:44.000 174 33369.55 405.85 2309.03 33.79 2012-06-22 05:50:45.000 174 33369.53 405.88 2309.08 33.79 2012-06-22 05:50:46.000 174 33369.61 405.85 2308.99 33.79 2012-06-22 05:50:47.000 174 33369.46 405.87 2309.03 33.79 2012-06-22 05:50:48.000 174 33369.53 405.85 2309.05 33.79 2012-06-22 05:50:49.000 174 33369.54 405.85 2309.11 33.79 2012-06-22 05:50:50.000 174 33369.65 405.86 2309.02 33.79 2012-06-22 05:50:51.000 174 33369.56 405.86 2309.12 33.79 2012-06-22 05:50:52.000 174 33369.59 405.84 2309.07 33.79 2012-06-22 05:50:53.000 174 33369.50 405.85 2309.07 33.79 2012-06-22 05:50:54.000 174 33369.54 405.83 2309.14 33.79 2012-06-22 05:50:55.000 174 33369.60 405.89 2309.07 33.79 2012-06-22 05:50:56.000 174 33369.50 405.89 2309.12 33.79 2012-06-22 05:50:57.000 174 33369.61 405.78 2309.11 33.79 2012-06-22 05:50:58.000 174 33369.56 405.85 2309.11 33.79 2012-06-22 05:50:59.000 174 33369.51 405.87 2309.08 33.79 2012-06-22 05:51:00.000 174 33369.54 405.88 2309.08 33.79 2012-06-22 05:51:01.000 174 33369.51 405.87 2309.02 33.79 2012-06-22 05:51:02.000 174 33369.44 405.88 2309.12 33.79 2012-06-22 05:51:03.000 174 33369.58 405.90 2309.12 33.79 2012-06-22 05:51:04.000 174 33369.62 405.87 2309.10 33.79 2012-06-22 05:51:05.000 174 33369.48 405.92 2309.07 33.79 2012-06-22 05:51:06.000 174 33369.54 405.93 2309.18 33.79 2012-06-22 05:51:07.000 174 33369.53 405.88 2309.17 33.79 2012-06-22 05:51:08.000 174 33369.51 405.90 2309.17 33.79 2012-06-22 05:51:09.000 174 33369.60 405.94 2309.06 33.79 2012-06-22 05:51:10.000 174 33369.50 405.92 2309.02 33.79 2012-06-22 05:51:11.000 174 33369.48 405.92 2309.04 33.79 2012-06-22 05:51:12.000 174 33369.56 405.97 2309.08 33.79 2012-06-22 05:51:12.000 174 33369.54 405.94 2309.17 33.79 2012-06-22 05:51:14.000 174 33369.53 405.96 2309.08 33.79 2012-06-22 05:51:15.000 174 33369.54 405.98 2309.16 33.79 2012-06-22 05:51:16.000 174 33369.57 405.96 2309.08 33.79 2012-06-22 05:51:17.000 174 33369.53 405.95 2309.17 33.79 2012-06-22 05:51:18.000 174 33369.49 405.98 2309.14 33.79 2012-06-22 05:51:19.000 174 33369.52 406.00 2309.21 33.79 2012-06-22 05:51:20.000 174 33369.41 405.98 2309.18 33.79 2012-06-22 05:51:21.000 174 33369.51 406.00 2309.22 33.79 2012-06-22 05:51:22.000 174 33369.49 406.00 2309.19 33.79 2012-06-22 05:51:23.000 174 33369.53 406.00 2309.17 33.79 2012-06-22 05:51:24.000 174 33369.52 406.02 2309.17 33.79 2012-06-22 05:51:25.000 174 33369.55 406.04 2309.20 33.79 2012-06-22 05:51:25.000 174 33369.50 405.98 2309.24 33.79 2012-06-22 05:51:27.000 174 33369.54 406.01 2309.25 33.79 2012-06-22 05:51:28.000 174 33369.46 406.03 2309.17 33.79 2012-06-22 05:51:29.000 174 33369.49 406.04 2309.19 33.79 2012-06-22 05:51:30.000 174 33369.54 406.05 2309.25 33.79 2012-06-22 05:51:31.000 174 33369.53 406.07 2309.20 33.79 2012-06-22 05:51:32.000 174 33369.62 406.12 2309.11 33.79 2012-06-22 05:51:33.000 174 33369.48 406.11 2309.17 33.79 2012-06-22 05:51:34.000 174 33369.42 406.07 2309.17 33.79 2012-06-22 05:51:35.000 174 33369.53 406.11 2309.21 33.79 2012-06-22 05:51:36.000 174 33369.57 406.11 2309.28 33.79 2012-06-22 05:51:37.000 174 33369.52 406.07 2309.27 33.79 2012-06-22 05:51:38.000 174 33369.44 406.13 2309.28 33.79 2012-06-22 05:51:39.000 174 33369.35 406.15 2309.23 33.79 2012-06-22 05:51:40.000 174 33369.50 406.09 2309.24 33.79 2012-06-22 05:51:41.000 174 33369.35 406.09 2309.21 33.79 2012-06-22 05:51:42.000 174 33369.43 406.11 2309.21 33.79 2012-06-22 05:51:43.000 174 33369.46 406.14 2309.28 33.78 2012-06-22 05:51:44.000 174 33369.38 406.11 2309.20 33.79 2012-06-22 05:51:45.000 174 33369.41 406.19 2309.30 33.78 2012-06-22 05:51:46.000 174 33369.43 406.16 2309.27 33.79 2012-06-22 05:51:47.000 174 33369.35 406.17 2309.24 33.79 2012-06-22 05:51:48.000 174 33369.34 406.18 2309.24 33.79 2012-06-22 05:51:49.000 174 33369.35 406.13 2309.28 33.79 2012-06-22 05:51:50.000 174 33369.30 406.17 2309.31 33.78 2012-06-22 05:51:51.000 174 33369.31 406.15 2309.34 33.79 2012-06-22 05:51:52.000 174 33369.26 406.14 2309.24 33.79 2012-06-22 05:51:53.000 174 33369.32 406.14 2309.24 33.79 2012-06-22 05:51:54.000 174 33369.24 406.21 2309.32 33.79 2012-06-22 05:51:55.000 174 33369.29 406.17 2309.35 33.79 2012-06-22 05:51:56.000 174 33369.31 406.16 2309.28 33.79 2012-06-22 05:51:57.000 174 33369.35 406.19 2309.33 33.78 2012-06-22 05:51:58.000 174 33369.28 406.17 2309.36 33.79 2012-06-22 05:51:59.000 174 33369.26 406.19 2309.33 33.79 2012-06-22 05:52:00.000 174 33369.28 406.17 2309.45 33.79 2012-06-22 05:52:01.000 174 33369.26 406.19 2309.41 33.78 2012-06-22 05:52:02.000 174 33369.28 406.14 2309.35 33.79 2012-06-22 05:52:03.000 174 33369.22 406.17 2309.32 33.79 2012-06-22 05:52:04.000 174 33369.27 406.21 2309.47 33.79 2012-06-22 05:52:05.000 174 33369.21 406.20 2309.46 33.79 2012-06-22 05:52:06.000 174 33369.34 406.18 2309.38 33.78 2012-06-22 05:52:06.000 174 33369.25 406.16 2309.43 33.79 2012-06-22 05:52:08.000 174 33369.29 406.17 2309.43 33.78 2012-06-22 05:52:09.000 174 33369.34 406.19 2309.41 33.78 2012-06-22 05:52:10.000 174 33369.31 406.22 2309.36 33.78 2012-06-22 05:52:11.000 174 33369.21 406.17 2309.36 33.78 2012-06-22 05:52:12.000 174 33369.22 406.17 2309.47 33.78 2012-06-22 05:52:13.000 174 33369.31 406.21 2309.46 33.79 2012-06-22 05:52:14.000 174 33369.24 406.20 2309.41 33.78 2012-06-22 05:52:15.000 174 33369.29 406.13 2309.49 33.79 2012-06-22 05:52:16.000 174 33369.37 406.21 2309.41 33.79 2012-06-22 05:52:17.000 174 33369.33 406.20 2309.42 33.79 2012-06-22 05:52:18.000 174 33369.35 406.20 2309.49 33.78 2012-06-22 05:52:19.000 174 33369.38 406.22 2309.41 33.79 2012-06-22 05:52:19.000 174 33369.28 406.19 2309.42 33.78 2012-06-22 05:52:21.000 174 33369.42 406.18 2309.43 33.79 2012-06-22 05:52:22.000 174 33369.34 406.23 2309.48 33.78 2012-06-22 05:52:23.000 174 33369.32 406.25 2309.49 33.78 2012-06-22 05:52:24.000 174 33369.36 406.22 2309.42 33.79 2012-06-22 05:52:25.000 174 33369.37 406.25 2309.50 33.78 2012-06-22 05:52:26.000 174 33369.34 406.20 2309.51 33.79 2012-06-22 05:52:27.000 174 33369.31 406.26 2309.53 33.79 2012-06-22 05:52:28.000 174 33369.36 406.21 2309.54 33.78 2012-06-22 05:52:29.000 174 33369.31 406.22 2309.52 33.78 2012-06-22 05:52:30.000 174 33369.34 406.19 2309.46 33.79 2012-06-22 05:52:31.000 174 33369.40 406.25 2309.49 33.79 2012-06-22 05:52:32.000 174 33369.35 406.21 2309.46 33.78 2012-06-22 05:52:33.000 174 33369.33 406.23 2309.51 33.79 2012-06-22 05:52:34.000 174 33369.25 406.23 2309.48 33.79 2012-06-22 05:52:35.000 174 33369.31 406.23 2309.42 33.79 2012-06-22 05:52:36.000 174 33369.34 406.28 2309.52 33.79 2012-06-22 05:52:37.000 174 33369.40 406.27 2309.52 33.79 2012-06-22 05:52:38.000 174 33369.37 406.25 2309.52 33.79 2012-06-22 05:52:39.000 174 33369.39 406.27 2309.49 33.78 2012-06-22 05:52:40.000 174 33369.39 406.26 2309.48 33.79 2012-06-22 05:52:41.000 174 33369.40 406.27 2309.47 33.78 2012-06-22 05:52:42.000 174 33369.39 406.28 2309.50 33.79 2012-06-22 05:52:43.000 174 33369.35 406.26 2309.55 33.79 2012-06-22 05:52:44.000 174 33369.40 406.26 2309.49 33.79 2012-06-22 05:52:45.000 174 33369.45 406.24 2309.51 33.79 2012-06-22 05:52:46.000 174 33369.46 406.28 2309.45 33.78 2012-06-22 05:52:47.000 174 33369.42 406.25 2309.48 33.79 2012-06-22 05:52:48.000 174 33369.44 406.25 2309.51 33.79 2012-06-22 05:52:49.000 174 33369.34 406.28 2309.47 33.79 2012-06-22 05:52:50.000 174 33369.46 406.27 2309.53 33.79 2012-06-22 05:52:51.000 174 33369.38 406.27 2309.49 33.78 2012-06-22 05:52:52.000 174 33369.43 406.25 2309.53 33.79 2012-06-22 05:52:53.000 174 33369.43 406.29 2309.42 33.78 2012-06-22 05:52:54.000 174 33369.41 406.30 2309.45 33.78 2012-06-22 05:52:55.000 174 33369.37 406.25 2309.49 33.78 2012-06-22 05:52:56.000 174 33369.54 406.30 2309.46 33.78 2012-06-22 05:52:57.000 174 33369.51 406.33 2309.51 33.78 2012-06-22 05:52:58.000 174 33369.39 406.29 2309.51 33.79 2012-06-22 05:52:59.000 174 33369.46 406.33 2309.54 33.79 2012-06-22 05:53:00.000 174 33369.47 406.32 2309.45 33.78 2012-06-22 05:53:00.000 174 33369.54 406.29 2309.54 33.79 2012-06-22 05:53:02.000 174 33369.45 406.30 2309.58 33.79 2012-06-22 05:53:03.000 174 33369.50 406.29 2309.54 33.78 2012-06-22 05:53:04.000 174 33369.48 406.26 2309.49 33.78 2012-06-22 05:53:05.000 174 33369.49 406.29 2309.54 33.78 2012-06-22 05:53:06.000 174 33369.41 406.27 2309.54 33.79 2012-06-22 05:53:07.000 174 33369.53 406.33 2309.58 33.78 2012-06-22 05:53:08.000 174 33369.49 406.36 2309.54 33.78 2012-06-22 05:53:09.000 174 33369.51 406.35 2309.54 33.79 2012-06-22 05:53:10.000 174 33369.49 406.37 2309.53 33.79 2012-06-22 05:53:11.000 174 33369.40 406.36 2309.53 33.78 2012-06-22 05:53:12.000 174 33369.41 406.34 2309.56 33.78 2012-06-22 05:53:13.000 174 33369.46 406.33 2309.52 33.78 2012-06-22 05:53:13.000 174 33369.44 406.38 2309.57 33.78 2012-06-22 05:53:15.000 174 33369.40 406.37 2309.50 33.78 2012-06-22 05:53:16.000 174 33369.47 406.33 2309.49 33.78 2012-06-22 05:53:17.000 174 33369.41 406.33 2309.57 33.78 2012-06-22 05:53:18.000 174 33369.39 406.35 2309.53 33.78 2012-06-22 05:53:19.000 174 33369.46 406.38 2309.66 33.78 2012-06-22 05:53:20.000 174 33369.52 406.36 2309.59 33.78 2012-06-22 05:53:21.000 174 33369.48 406.39 2309.68 33.78 2012-06-22 05:53:22.000 174 33369.44 406.40 2309.56 33.78 2012-06-22 05:53:23.000 174 33369.44 406.38 2309.68 33.78 2012-06-22 05:53:24.000 174 33369.35 406.39 2309.65 33.78 2012-06-22 05:53:25.000 174 33369.47 406.34 2309.61 33.78 2012-06-22 05:53:26.000 174 33369.38 406.43 2309.58 33.78 2012-06-22 05:53:27.000 174 33369.29 406.40 2309.70 33.78 2012-06-22 05:53:28.000 174 33369.40 406.39 2309.65 33.78 2012-06-22 05:53:29.000 174 33369.40 406.44 2309.64 33.78 2012-06-22 05:53:30.000 174 33369.33 406.39 2309.62 33.78 2012-06-22 05:53:31.000 174 33369.43 406.44 2309.55 33.78 2012-06-22 05:53:32.000 174 33369.37 406.42 2309.61 33.78 2012-06-22 05:53:33.000 174 33369.33 406.48 2309.62 33.78 2012-06-22 05:53:34.000 174 33369.36 406.44 2309.72 33.78 2012-06-22 05:53:35.000 174 33369.33 406.49 2309.70 33.78 2012-06-22 05:53:36.000 174 33369.40 406.48 2309.60 33.78 2012-06-22 05:53:37.000 174 33369.37 406.38 2309.64 33.78 2012-06-22 05:53:38.000 174 33369.35 406.46 2309.73 33.78 2012-06-22 05:53:39.000 174 33369.29 406.41 2309.75 33.78 2012-06-22 05:53:40.000 174 33369.26 406.47 2309.68 33.78 2012-06-22 05:53:41.000 174 33369.29 406.50 2309.69 33.78 2012-06-22 05:53:42.000 174 33369.29 406.52 2309.65 33.78 2012-06-22 05:53:43.000 174 33369.22 406.47 2309.66 33.78 2012-06-22 05:53:44.000 174 33369.34 406.48 2309.68 33.78 2012-06-22 05:53:45.000 174 33369.36 406.49 2309.59 33.78 2012-06-22 05:53:46.000 174 33369.35 406.43 2309.73 33.78 2012-06-22 05:53:47.000 174 33369.34 406.46 2309.73 33.78 2012-06-22 05:53:48.000 174 33369.24 406.46 2309.76 33.78 2012-06-22 05:53:49.000 174 33369.23 406.49 2309.75 33.78 2012-06-22 05:53:50.000 174 33369.24 406.41 2309.71 33.78 2012-06-22 05:53:51.000 174 33369.36 406.51 2309.68 33.78 2012-06-22 05:53:52.000 174 33369.24 406.47 2309.77 33.78 2012-06-22 05:53:53.000 174 33369.34 406.52 2309.76 33.78 2012-06-22 05:53:54.000 174 33369.34 406.52 2309.75 33.78 2012-06-22 05:53:54.000 174 33369.32 406.48 2309.73 33.78 2012-06-22 05:53:56.000 174 33369.30 406.49 2309.65 33.78 2012-06-22 05:53:57.000 174 33369.29 406.51 2309.64 33.78 2012-06-22 05:53:58.000 174 33369.32 406.48 2309.72 33.78 2012-06-22 05:53:59.000 174 33369.25 406.49 2309.71 33.78 2012-06-22 05:54:00.000 174 33369.28 406.48 2309.68 33.78 2012-06-22 05:54:01.000 174 33369.28 406.49 2309.68 33.78 2012-06-22 05:54:02.000 174 33369.24 406.51 2309.66 33.78 2012-06-22 05:54:03.000 174 33369.25 406.51 2309.74 33.78 2012-06-22 05:54:04.000 174 33369.47 406.47 2309.77 33.78 2012-06-22 05:54:05.000 174 33369.32 406.50 2309.74 33.78 2012-06-22 05:54:06.000 174 33369.34 406.50 2309.76 33.78 2012-06-22 05:54:07.000 174 33369.29 406.55 2309.86 33.78 2012-06-22 05:54:07.000 174 33369.35 406.49 2309.79 33.78 2012-06-22 05:54:09.000 174 33369.29 406.54 2309.67 33.78 2012-06-22 05:54:10.000 174 33369.26 406.53 2309.77 33.78 2012-06-22 05:54:11.000 174 33369.22 406.54 2309.81 33.78 2012-06-22 05:54:12.000 174 33369.30 406.54 2309.83 33.78 2012-06-22 05:54:13.000 174 33369.28 406.54 2309.76 33.78 2012-06-22 05:54:14.000 174 33369.29 406.59 2309.78 33.78 2012-06-22 05:54:15.000 174 33369.36 406.53 2309.82 33.78 2012-06-22 05:54:16.000 174 33369.26 406.52 2309.84 33.78 2012-06-22 05:54:17.000 174 33369.36 406.56 2309.77 33.78 2012-06-22 05:54:18.000 174 33369.32 406.54 2309.78 33.78 2012-06-22 05:54:19.000 174 33369.34 406.59 2309.73 33.78 2012-06-22 05:54:20.000 174 33369.37 406.54 2309.85 33.78 2012-06-22 05:54:21.000 174 33369.31 406.57 2309.82 33.78 2012-06-22 05:54:22.000 174 33369.32 406.57 2309.80 33.78 2012-06-22 05:54:23.000 174 33369.25 406.57 2309.70 33.78 2012-06-22 05:54:24.000 174 33369.32 406.57 2309.74 33.78 2012-06-22 05:54:25.000 174 33369.42 406.62 2309.80 33.78 2012-06-22 05:54:26.000 174 33369.38 406.56 2309.86 33.78 2012-06-22 05:54:27.000 174 33369.29 406.58 2309.79 33.78 2012-06-22 05:54:28.000 174 33369.43 406.63 2309.86 33.78 2012-06-22 05:54:29.000 174 33369.40 406.62 2309.79 33.78 2012-06-22 05:54:30.000 174 33369.31 406.58 2309.82 33.78 2012-06-22 05:54:31.000 174 33369.35 406.59 2309.77 33.78 2012-06-22 05:54:32.000 174 33369.49 406.62 2309.74 33.78 2012-06-22 05:54:33.000 174 33369.48 406.64 2309.83 33.78 2012-06-22 05:54:34.000 174 33369.36 406.62 2309.75 33.78 2012-06-22 05:54:35.000 174 33369.53 406.66 2309.77 33.78 2012-06-22 05:54:36.000 174 33369.39 406.64 2309.77 33.78 2012-06-22 05:54:37.000 174 33369.44 406.62 2309.81 33.78 2012-06-22 05:54:38.000 174 33369.58 406.62 2309.76 33.78 2012-06-22 05:54:39.000 174 33369.41 406.65 2309.86 33.78 2012-06-22 05:54:40.000 174 33369.57 406.64 2309.81 33.78 2012-06-22 05:54:41.000 174 33369.44 406.65 2309.74 33.78 2012-06-22 05:54:42.000 174 33369.54 406.63 2309.73 33.78 2012-06-22 05:54:43.000 174 33369.53 406.69 2309.78 33.78 2012-06-22 05:54:44.000 174 33369.55 406.69 2309.77 33.78 2012-06-22 05:54:45.000 174 33369.55 406.67 2309.68 33.78 2012-06-22 05:54:46.000 174 33369.56 406.70 2309.74 33.78 2012-06-22 05:54:47.000 174 33369.52 406.68 2309.79 33.78 2012-06-22 05:54:48.000 174 33369.56 406.65 2309.75 33.78 2012-06-22 05:54:48.000 174 33369.55 406.67 2309.74 33.78 2012-06-22 05:54:50.000 174 33369.60 406.69 2309.76 33.78 2012-06-22 05:54:51.000 174 33369.51 406.69 2309.74 33.78 2012-06-22 05:54:52.000 174 33369.55 406.72 2309.77 33.78 2012-06-22 05:54:53.000 174 33369.64 406.71 2309.73 33.78 2012-06-22 05:54:54.000 174 33369.56 406.73 2309.72 33.78 2012-06-22 05:54:55.000 174 33369.58 406.71 2309.78 33.78 2012-06-22 05:54:56.000 174 33369.54 406.73 2309.82 33.78 2012-06-22 05:54:57.000 174 33369.56 406.74 2309.82 33.78 2012-06-22 05:54:58.000 174 33369.55 406.75 2309.74 33.78 2012-06-22 05:54:59.000 174 33369.43 406.74 2309.82 33.78 2012-06-22 05:55:00.000 174 33369.51 406.76 2309.77 33.78 2012-06-22 05:55:01.000 174 33369.56 406.73 2309.80 33.78 2012-06-22 05:55:01.000 174 33369.51 406.79 2309.74 33.78 2012-06-22 05:55:03.000 174 33369.47 406.75 2309.72 33.78 2012-06-22 05:55:04.000 174 33369.62 406.77 2309.72 33.78 2012-06-22 05:55:05.000 174 33369.46 406.83 2309.77 33.78 2012-06-22 05:55:06.000 174 33369.44 406.80 2309.73 33.78 2012-06-22 05:55:07.000 174 33369.50 406.81 2309.75 33.78 2012-06-22 05:55:08.000 174 33369.57 406.83 2309.82 33.78 2012-06-22 05:55:09.000 174 33369.47 406.78 2309.83 33.78 2012-06-22 05:55:10.000 174 33369.50 406.84 2309.79 33.78 2012-06-22 05:55:11.000 174 33369.48 406.82 2309.86 33.78 2012-06-22 05:55:12.000 174 33369.47 406.81 2309.85 33.78 2012-06-22 05:55:13.000 174 33369.53 406.84 2309.77 33.78 2012-06-22 05:55:14.000 174 33369.51 406.85 2309.80 33.78 2012-06-22 05:55:15.000 174 33369.51 406.85 2309.83 33.78 2012-06-22 05:55:16.000 174 33369.54 406.86 2309.84 33.78 2012-06-22 05:55:17.000 174 33369.41 406.90 2309.82 33.78 2012-06-22 05:55:18.000 174 33369.46 406.88 2309.86 33.78 2012-06-22 05:55:19.000 174 33369.39 406.87 2309.89 33.78 2012-06-22 05:55:20.000 174 33369.40 406.84 2309.79 33.78 2012-06-22 05:55:21.000 174 33369.38 406.89 2309.92 33.78 2012-06-22 05:55:22.000 174 33369.44 406.87 2309.83 33.78 2012-06-22 05:55:23.000 174 33369.32 406.86 2309.83 33.78 2012-06-22 05:55:24.000 174 33369.31 406.88 2309.83 33.78 2012-06-22 05:55:25.000 174 33369.39 406.87 2309.85 33.78 2012-06-22 05:55:26.000 174 33369.32 406.89 2309.92 33.78 2012-06-22 05:55:27.000 174 33369.21 406.85 2309.88 33.78 2012-06-22 05:55:28.000 174 33369.36 406.87 2309.89 33.78 2012-06-22 05:55:29.000 174 33369.34 406.91 2309.90 33.78 2012-06-22 05:55:30.000 174 33369.34 406.88 2309.96 33.78 2012-06-22 05:55:31.000 174 33369.31 406.93 2309.93 33.78 2012-06-22 05:55:32.000 174 33369.38 406.87 2309.95 33.78 2012-06-22 05:55:33.000 174 33369.35 406.89 2309.93 33.78 2012-06-22 05:55:34.000 174 33369.30 406.85 2310.04 33.78 2012-06-22 05:55:35.000 174 33369.26 406.85 2309.92 33.78 2012-06-22 05:55:36.000 174 33369.30 406.86 2309.97 33.78 2012-06-22 05:55:37.000 174 33369.26 406.84 2309.96 33.78 2012-06-22 05:55:38.000 174 33369.28 406.94 2309.97 33.78 2012-06-22 05:55:39.000 174 33369.25 406.89 2309.97 33.78 2012-06-22 05:55:40.000 174 33369.29 406.87 2310.00 33.78 2012-06-22 05:55:41.000 174 33369.29 406.92 2309.98 33.78 2012-06-22 05:55:42.000 174 33369.26 406.89 2310.02 33.78 2012-06-22 05:55:42.000 174 33369.25 406.87 2310.05 33.78 2012-06-22 05:55:44.000 174 33369.35 406.89 2310.08 33.78 2012-06-22 05:55:45.000 174 33369.31 406.89 2310.03 33.78 2012-06-22 05:55:46.000 174 33369.24 406.91 2309.98 33.78 2012-06-22 05:55:47.000 174 33369.24 406.88 2309.99 33.78 2012-06-22 05:55:48.000 174 33369.26 406.89 2309.96 33.78 2012-06-22 05:55:49.000 174 33369.29 406.91 2310.02 33.78 2012-06-22 05:55:50.000 174 33369.35 406.90 2310.02 33.78 2012-06-22 05:55:51.000 174 33369.28 406.92 2309.98 33.78 2012-06-22 05:55:52.000 174 33369.34 406.93 2310.02 33.78 2012-06-22 05:55:53.000 174 33369.40 406.91 2310.01 33.78 2012-06-22 05:55:54.000 174 33369.34 406.91 2310.05 33.78 2012-06-22 05:55:55.000 174 33369.29 406.92 2310.02 33.78 2012-06-22 05:55:55.000 174 33369.32 406.94 2309.89 33.78 2012-06-22 05:55:57.000 174 33369.31 406.95 2310.00 33.78 2012-06-22 05:55:58.000 174 33369.34 406.93 2310.03 33.78 2012-06-22 05:55:59.000 174 33369.34 406.96 2310.05 33.78 2012-06-22 05:56:00.000 174 33369.38 406.98 2310.02 33.78 2012-06-22 05:56:01.000 174 33369.42 406.89 2310.02 33.78 2012-06-22 05:56:02.000 174 33369.32 406.94 2309.98 33.78 2012-06-22 05:56:03.000 174 33369.41 406.92 2310.07 33.78 2012-06-22 05:56:04.000 174 33369.38 406.94 2310.01 33.78 2012-06-22 05:56:05.000 174 33369.30 406.98 2310.04 33.78 2012-06-22 05:56:06.000 174 33369.29 406.94 2310.04 33.78 2012-06-22 05:56:07.000 174 33369.35 406.98 2310.06 33.78 2012-06-22 05:56:08.000 174 33369.30 407.00 2310.10 33.78 2012-06-22 05:56:09.000 174 33369.38 406.99 2310.16 33.78 2012-06-22 05:56:10.000 174 33369.24 407.01 2310.10 33.78 2012-06-22 05:56:11.000 174 33369.38 407.01 2310.02 33.78 2012-06-22 05:56:12.000 174 33369.30 407.00 2310.01 33.78 2012-06-22 05:56:13.000 174 33369.31 407.00 2310.11 33.78 2012-06-22 05:56:14.000 174 33369.37 407.00 2310.03 33.78 2012-06-22 05:56:15.000 174 33369.32 407.03 2310.04 33.78 2012-06-22 05:56:16.000 174 33369.35 407.01 2310.07 33.78 2012-06-22 05:56:17.000 174 33369.43 407.03 2310.04 33.78 2012-06-22 05:56:18.000 174 33369.27 407.01 2309.94 33.78 2012-06-22 05:56:19.000 174 33369.40 407.04 2310.22 33.78 2012-06-22 05:56:20.000 174 33369.28 406.98 2310.10 33.78 2012-06-22 05:56:21.000 174 33369.40 407.00 2310.08 33.78 2012-06-22 05:56:22.000 174 33369.29 407.04 2310.16 33.78 2012-06-22 05:56:23.000 174 33369.35 407.00 2310.05 33.78 2012-06-22 05:56:24.000 174 33369.23 406.99 2310.01 33.78 2012-06-22 05:56:25.000 174 33369.38 407.08 2310.13 33.78 2012-06-22 05:56:26.000 174 33369.45 407.00 2310.10 33.78 2012-06-22 05:56:27.000 174 33369.28 407.01 2310.12 33.78 2012-06-22 05:56:28.000 174 33369.38 407.03 2310.06 33.78 2012-06-22 05:56:29.000 174 33369.44 407.06 2310.08 33.78 2012-06-22 05:56:30.000 174 33369.34 407.06 2310.13 33.78 2012-06-22 05:56:31.000 174 33369.35 407.04 2310.13 33.78 2012-06-22 05:56:32.000 174 33369.28 406.98 2310.05 33.78 2012-06-22 05:56:33.000 174 33369.28 407.06 2310.04 33.78 2012-06-22 05:56:34.000 174 33369.35 407.02 2310.05 33.78 2012-06-22 05:56:35.000 174 33369.34 407.08 2310.10 33.78 2012-06-22 05:56:36.000 174 33369.35 407.09 2310.10 33.78 2012-06-22 05:56:36.000 174 33369.41 407.04 2310.20 33.78 2012-06-22 05:56:38.000 174 33369.42 407.09 2310.10 33.78 2012-06-22 05:56:39.000 174 33369.33 407.11 2310.14 33.78 2012-06-22 05:56:40.000 174 33369.38 407.09 2310.17 33.78 2012-06-22 05:56:41.000 174 33369.44 407.10 2310.15 33.78 2012-06-22 05:56:42.000 174 33369.41 407.07 2310.05 33.78 2012-06-22 05:56:43.000 174 33369.39 407.14 2310.13 33.78 2012-06-22 05:56:44.000 174 33369.35 407.10 2310.05 33.78 2012-06-22 05:56:45.000 174 33369.34 407.11 2310.20 33.78 2012-06-22 05:56:46.000 174 33369.50 407.12 2310.14 33.78 2012-06-22 05:56:47.000 174 33369.34 407.10 2310.20 33.78 2012-06-22 05:56:48.000 174 33369.42 407.10 2310.16 33.78 2012-06-22 05:56:49.000 174 33369.41 407.13 2310.14 33.78 2012-06-22 05:56:49.000 174 33369.37 407.11 2310.14 33.78 2012-06-22 05:56:51.000 174 33369.35 407.11 2310.11 33.78 2012-06-22 05:56:52.000 174 33369.43 407.09 2310.11 33.78 2012-06-22 05:56:53.000 174 33369.43 407.12 2310.14 33.78 2012-06-22 05:56:54.000 174 33369.35 407.13 2310.09 33.78 2012-06-22 05:56:55.000 174 33369.40 407.14 2310.18 33.78 2012-06-22 05:56:56.000 174 33369.38 407.15 2310.14 33.78 2012-06-22 05:56:57.000 174 33369.33 407.13 2310.18 33.78 2012-06-22 05:56:58.000 174 33369.37 407.12 2310.18 33.78 2012-06-22 05:56:59.000 174 33369.30 407.10 2310.16 33.78 2012-06-22 05:57:00.000 174 33369.38 407.12 2310.14 33.78 2012-06-22 05:57:01.000 174 33369.40 407.13 2310.18 33.78 2012-06-22 05:57:02.000 174 33369.34 407.11 2310.16 33.78 2012-06-22 05:57:03.000 174 33369.34 407.10 2310.11 33.78 2012-06-22 05:57:04.000 174 33369.46 407.13 2310.12 33.78 2012-06-22 05:57:05.000 174 33369.34 407.15 2310.21 33.78 2012-06-22 05:57:06.000 174 33369.36 407.15 2310.16 33.78 2012-06-22 05:57:07.000 174 33369.39 407.15 2310.18 33.78 2012-06-22 05:57:08.000 174 33369.42 407.14 2310.28 33.78 2012-06-22 05:57:09.000 174 33369.43 407.19 2310.16 33.78 2012-06-22 05:57:10.000 174 33369.31 407.16 2310.17 33.78 2012-06-22 05:57:11.000 174 33369.44 407.15 2310.24 33.78 2012-06-22 05:57:12.000 174 33369.32 407.15 2310.22 33.78 2012-06-22 05:57:13.000 174 33369.38 407.19 2310.18 33.78 2012-06-22 05:57:14.000 174 33369.40 407.18 2310.24 33.78 2012-06-22 05:57:15.000 174 33369.34 407.14 2310.20 33.78 2012-06-22 05:57:16.000 174 33369.35 407.20 2310.20 33.78 2012-06-22 05:57:17.000 174 33369.28 407.18 2310.20 33.78 2012-06-22 05:57:18.000 174 33369.37 407.18 2310.22 33.78 2012-06-22 05:57:19.000 174 33369.35 407.21 2310.25 33.78 2012-06-22 05:57:20.000 174 33369.37 407.20 2310.20 33.78 2012-06-22 05:57:21.000 174 33369.43 407.22 2310.24 33.78 2012-06-22 05:57:22.000 174 33369.33 407.20 2310.25 33.78 2012-06-22 05:57:23.000 174 33369.34 407.21 2310.18 33.78 2012-06-22 05:57:24.000 174 33369.41 407.21 2310.17 33.78 2012-06-22 05:57:25.000 174 33369.36 407.21 2310.25 33.78 2012-06-22 05:57:26.000 174 33369.38 407.22 2310.24 33.78 2012-06-22 05:57:27.000 174 33369.35 407.23 2310.26 33.78 2012-06-22 05:57:28.000 174 33369.36 407.22 2310.23 33.78 2012-06-22 05:57:29.000 174 33369.48 407.26 2310.18 33.78 2012-06-22 05:57:30.000 174 33369.29 407.27 2310.27 33.78 2012-06-22 05:57:30.000 174 33369.34 407.23 2310.31 33.78 2012-06-22 05:57:32.000 174 33369.38 407.23 2310.32 33.78 2012-06-22 05:57:33.000 174 33369.34 407.23 2310.20 33.78 2012-06-22 05:57:34.000 174 33369.44 407.21 2310.24 33.78 2012-06-22 05:57:35.000 174 33369.29 407.24 2310.24 33.78 2012-06-22 05:57:36.000 174 33369.28 407.23 2310.32 33.78 2012-06-22 05:57:37.000 174 33369.35 407.26 2310.27 33.78 2012-06-22 05:57:38.000 174 33369.26 407.26 2310.29 33.78 2012-06-22 05:57:39.000 174 33369.29 407.25 2310.35 33.78 2012-06-22 05:57:40.000 174 33369.25 407.32 2310.33 33.78 2012-06-22 05:57:41.000 174 33369.40 407.29 2310.23 33.78 2012-06-22 05:57:42.000 174 33369.33 407.27 2310.22 33.78 2012-06-22 05:57:43.000 174 33369.24 407.26 2310.35 33.78 2012-06-22 05:57:43.000 174 33369.29 407.27 2310.29 33.78 2012-06-22 05:57:45.000 174 33369.28 407.26 2310.26 33.78 2012-06-22 05:57:46.000 174 33369.25 407.30 2310.30 33.78 2012-06-22 05:57:47.000 174 33369.22 407.27 2310.29 33.78 2012-06-22 05:57:48.000 174 33369.24 407.24 2310.33 33.78 2012-06-22 05:57:49.000 174 33369.24 407.27 2310.27 33.78 2012-06-22 05:57:50.000 174 33369.28 407.26 2310.28 33.78 2012-06-22 05:57:51.000 174 33369.18 407.27 2310.22 33.78 2012-06-22 05:57:52.000 174 33369.25 407.30 2310.36 33.78 2012-06-22 05:57:53.000 174 33369.25 407.29 2310.27 33.78 2012-06-22 05:57:54.000 174 33369.19 407.30 2310.33 33.78 2012-06-22 05:57:55.000 174 33369.22 407.28 2310.39 33.78 2012-06-22 05:57:56.000 174 33369.21 407.33 2310.30 33.78 2012-06-22 05:57:57.000 174 33369.19 407.29 2310.39 33.78 2012-06-22 05:57:58.000 174 33369.21 407.29 2310.39 33.78 2012-06-22 05:57:59.000 174 33369.25 407.35 2310.32 33.78 2012-06-22 05:58:00.000 174 33369.19 407.31 2310.27 33.78 2012-06-22 05:58:01.000 174 33369.25 407.30 2310.33 33.78 2012-06-22 05:58:02.000 174 33369.24 407.33 2310.29 33.78 2012-06-22 05:58:03.000 174 33369.16 407.31 2310.38 33.78 2012-06-22 05:58:04.000 174 33369.32 407.29 2310.39 33.78 2012-06-22 05:58:05.000 174 33369.18 407.32 2310.35 33.78 2012-06-22 05:58:06.000 174 33369.28 407.32 2310.36 33.78 2012-06-22 05:58:07.000 174 33369.23 407.31 2310.29 33.78 2012-06-22 05:58:08.000 174 33369.24 407.29 2310.35 33.78 2012-06-22 05:58:09.000 174 33369.37 407.35 2310.41 33.78 2012-06-22 05:58:10.000 174 33369.30 407.31 2310.29 33.78 2012-06-22 05:58:11.000 174 33369.22 407.36 2310.33 33.78 2012-06-22 05:58:12.000 174 33369.18 407.33 2310.36 33.78 2012-06-22 05:58:13.000 174 33369.28 407.36 2310.38 33.78 2012-06-22 05:58:14.000 174 33369.25 407.37 2310.36 33.78 2012-06-22 05:58:15.000 174 33369.19 407.35 2310.30 33.78 2012-06-22 05:58:16.000 174 33369.24 407.33 2310.36 33.78 2012-06-22 05:58:17.000 174 33369.28 407.35 2310.30 33.78 2012-06-22 05:58:18.000 174 33369.25 407.35 2310.34 33.78 2012-06-22 05:58:19.000 174 33369.29 407.36 2310.30 33.78 2012-06-22 05:58:20.000 174 33369.36 407.34 2310.35 33.78 2012-06-22 05:58:21.000 174 33369.25 407.35 2310.37 33.78 2012-06-22 05:58:22.000 174 33369.25 407.35 2310.34 33.78 2012-06-22 05:58:23.000 174 33369.33 407.38 2310.35 33.78 2012-06-22 05:58:24.000 174 33369.32 407.38 2310.32 33.78 2012-06-22 05:58:24.000 174 33369.35 407.38 2310.36 33.78 2012-06-22 05:58:26.000 174 33369.32 407.42 2310.40 33.78 2012-06-22 05:58:27.000 174 33369.28 407.42 2310.32 33.78 2012-06-22 05:58:28.000 174 33369.39 407.45 2310.38 33.78 2012-06-22 05:58:29.000 174 33369.32 407.44 2310.35 33.78 2012-06-22 05:58:30.000 174 33369.32 407.42 2310.36 33.78 2012-06-22 05:58:31.000 174 33369.36 407.41 2310.42 33.78 2012-06-22 05:58:32.000 174 33369.35 407.42 2310.37 33.78 2012-06-22 05:58:33.000 174 33369.24 407.41 2310.39 33.78 2012-06-22 05:58:34.000 174 33369.37 407.42 2310.36 33.78 2012-06-22 05:58:35.000 174 33369.29 407.43 2310.32 33.78 2012-06-22 05:58:36.000 174 33369.31 407.44 2310.30 33.78 2012-06-22 05:58:37.000 174 33369.41 407.44 2310.39 33.78 2012-06-22 05:58:37.000 174 33369.41 407.47 2310.38 33.78 2012-06-22 05:58:39.000 174 33369.46 407.46 2310.38 33.78 2012-06-22 05:58:40.000 174 33369.28 407.49 2310.42 33.78 2012-06-22 05:58:41.000 174 33369.46 407.50 2310.42 33.78 2012-06-22 05:58:42.000 174 33369.26 407.46 2310.41 33.78 2012-06-22 05:58:43.000 174 33369.37 407.49 2310.42 33.78 2012-06-22 05:58:44.000 174 33369.43 407.49 2310.43 33.78 2012-06-22 05:58:45.000 174 33369.33 407.46 2310.41 33.78 2012-06-22 05:58:46.000 174 33369.35 407.47 2310.35 33.78 2012-06-22 05:58:47.000 174 33369.36 407.45 2310.42 33.78 2012-06-22 05:58:48.000 174 33369.36 407.43 2310.38 33.78 2012-06-22 05:58:49.000 174 33369.34 407.49 2310.41 33.78 2012-06-22 05:58:50.000 174 33369.32 407.52 2310.47 33.78 2012-06-22 05:58:51.000 174 33369.33 407.46 2310.45 33.78 2012-06-22 05:58:52.000 174 33369.34 407.47 2310.39 33.78 2012-06-22 05:58:53.000 174 33369.21 407.50 2310.39 33.78 2012-06-22 05:58:54.000 174 33369.26 407.52 2310.45 33.78 2012-06-22 05:58:55.000 174 33369.30 407.50 2310.39 33.78 2012-06-22 05:58:56.000 174 33369.29 407.51 2310.43 33.78 2012-06-22 05:58:57.000 174 33369.34 407.51 2310.45 33.78 2012-06-22 05:58:58.000 174 33369.29 407.52 2310.46 33.78 2012-06-22 05:58:59.000 174 33369.20 407.51 2310.35 33.78 2012-06-22 05:59:00.000 174 33369.24 407.47 2310.44 33.78 2012-06-22 05:59:01.000 174 33369.24 407.55 2310.48 33.78 2012-06-22 05:59:02.000 174 33369.25 407.54 2310.43 33.78 2012-06-22 05:59:03.000 174 33369.19 407.50 2310.51 33.78 2012-06-22 05:59:04.000 174 33369.21 407.51 2310.48 33.78 2012-06-22 05:59:05.000 174 33369.25 407.52 2310.47 33.78 2012-06-22 05:59:06.000 174 33369.18 407.51 2310.42 33.78 2012-06-22 05:59:07.000 174 33369.19 407.52 2310.57 33.78 2012-06-22 05:59:08.000 174 33369.20 407.53 2310.51 33.78 2012-06-22 05:59:09.000 174 33369.22 407.47 2310.41 33.78 2012-06-22 05:59:10.000 174 33369.20 407.55 2310.56 33.78 2012-06-22 05:59:11.000 174 33369.24 407.51 2310.47 33.78 2012-06-22 05:59:12.000 174 33369.23 407.51 2310.45 33.78 2012-06-22 05:59:13.000 174 33369.15 407.52 2310.42 33.78 2012-06-22 05:59:14.000 174 33369.19 407.55 2310.54 33.78 2012-06-22 05:59:15.000 174 33369.17 407.55 2310.47 33.78 2012-06-22 05:59:16.000 174 33369.23 407.54 2310.55 33.78 2012-06-22 05:59:17.000 174 33369.20 407.53 2310.53 33.78 2012-06-22 05:59:18.000 174 33369.25 407.52 2310.51 33.78 2012-06-22 05:59:18.000 174 33369.30 407.57 2310.59 33.78 2012-06-22 05:59:20.000 174 33369.26 407.55 2310.49 33.78 2012-06-22 05:59:21.000 174 33369.22 407.55 2310.55 33.78 2012-06-22 05:59:22.000 174 33369.27 407.52 2310.47 33.78 2012-06-22 05:59:23.000 174 33369.29 407.50 2310.55 33.78 2012-06-22 05:59:24.000 174 33369.23 407.50 2310.46 33.78 2012-06-22 05:59:25.000 174 33369.28 407.52 2310.57 33.78 2012-06-22 05:59:26.000 174 33369.31 407.59 2310.51 33.78 2012-06-22 05:59:27.000 174 33369.34 407.55 2310.60 33.78 2012-06-22 05:59:28.000 174 33369.24 407.59 2310.47 33.78 2012-06-22 05:59:29.000 174 33369.29 407.55 2310.52 33.78 2012-06-22 05:59:30.000 174 33369.29 407.57 2310.48 33.78 2012-06-22 05:59:31.000 174 33369.29 407.58 2310.42 33.78 2012-06-22 05:59:31.000 174 33369.26 407.59 2310.50 33.78 2012-06-22 05:59:33.000 174 33369.22 407.57 2310.36 33.78 2012-06-22 05:59:34.000 174 33369.28 407.59 2310.58 33.78 2012-06-22 05:59:35.000 174 33369.32 407.60 2310.44 33.78 2012-06-22 05:59:36.000 174 33369.21 407.62 2310.54 33.78 2012-06-22 05:59:37.000 174 33369.28 407.59 2310.48 33.78 2012-06-22 05:59:38.000 174 33369.21 407.63 2310.49 33.78 2012-06-22 05:59:39.000 174 33369.28 407.60 2310.61 33.78 2012-06-22 05:59:40.000 174 33369.21 407.60 2310.51 33.78 2012-06-22 05:59:41.000 174 33369.25 407.63 2310.56 33.78 2012-06-22 05:59:42.000 174 33369.17 407.64 2310.60 33.78 2012-06-22 05:59:43.000 174 33369.09 407.69 2310.54 33.78 2012-06-22 05:59:44.000 174 33369.14 407.63 2310.58 33.78 2012-06-22 05:59:45.000 174 33369.18 407.63 2310.56 33.78 2012-06-22 05:59:46.000 174 33369.16 407.67 2310.49 33.78 2012-06-22 05:59:47.000 174 33369.11 407.66 2310.53 33.78 2012-06-22 05:59:48.000 174 33369.13 407.64 2310.51 33.78 2012-06-22 05:59:49.000 174 33369.17 407.65 2310.55 33.78 2012-06-22 05:59:50.000 174 33369.13 407.67 2310.58 33.78 2012-06-22 05:59:51.000 174 33369.09 407.63 2310.67 33.78 2012-06-22 05:59:52.000 174 33369.12 407.66 2310.60 33.78 2012-06-22 05:59:53.000 174 33369.19 407.70 2310.60 33.78 2012-06-22 05:59:54.000 174 33369.17 407.67 2310.55 33.78 2012-06-22 05:59:55.000 174 33369.13 407.67 2310.56 33.78 2012-06-22 05:59:56.000 174 33369.10 407.66 2310.53 33.78 2012-06-22 05:59:57.000 174 33369.10 407.68 2310.60 33.78 2012-06-22 05:59:58.000 174 33369.12 407.71 2310.63 33.78 2012-06-22 05:59:59.000 174 33369.10 407.71 2310.54 33.78 2012-06-22 06:00:00.000 174 33369.14 407.69 2310.54 33.78 2012-06-22 06:00:01.000 174 33369.12 407.68 2310.61 33.78 2012-06-22 06:00:02.000 174 33369.17 407.71 2310.53 33.78 2012-06-22 06:00:03.000 174 33369.09 407.70 2310.64 33.78 2012-06-22 06:00:04.000 174 33369.12 407.71 2310.67 33.78 2012-06-22 06:00:05.000 174 33369.10 407.71 2310.63 33.78 2012-06-22 06:00:06.000 174 33369.03 407.71 2310.61 33.78 2012-06-22 06:00:07.000 174 33369.12 407.70 2310.60 33.78 2012-06-22 06:00:08.000 174 33369.10 407.74 2310.65 33.78 2012-06-22 06:00:09.000 174 33369.18 407.68 2310.64 33.78 2012-06-22 06:00:10.000 174 33369.08 407.73 2310.55 33.78 2012-06-22 06:00:11.000 174 33369.21 407.73 2310.70 33.78 2012-06-22 06:00:12.000 174 33369.13 407.72 2310.69 33.78 2012-06-22 06:00:12.000 174 33369.13 407.74 2310.57 33.78 2012-06-22 06:00:14.000 174 33369.13 407.69 2310.57 33.78 2012-06-22 06:00:15.000 174 33369.06 407.77 2310.61 33.78 2012-06-22 06:00:16.000 174 33369.13 407.76 2310.64 33.78 2012-06-22 06:00:17.000 174 33369.21 407.75 2310.56 33.78 2012-06-22 06:00:18.000 174 33369.13 407.72 2310.58 33.78 2012-06-22 06:00:19.000 174 33369.19 407.77 2310.61 33.78 2012-06-22 06:00:20.000 174 33369.25 407.75 2310.60 33.78 2012-06-22 06:00:21.000 174 33369.19 407.77 2310.69 33.78 2012-06-22 06:00:22.000 174 33369.05 407.76 2310.64 33.78 2012-06-22 06:00:23.000 174 33369.22 407.81 2310.60 33.78 2012-06-22 06:00:24.000 174 33369.13 407.80 2310.69 33.78 2012-06-22 06:00:25.000 174 33369.16 407.75 2310.69 33.78 2012-06-22 06:00:25.000 174 33369.24 407.79 2310.66 33.78 2012-06-22 06:00:27.000 174 33369.19 407.83 2310.67 33.78 2012-06-22 06:00:28.000 174 33369.18 407.83 2310.70 33.78 2012-06-22 06:00:29.000 174 33369.25 407.85 2310.72 33.78 2012-06-22 06:00:30.000 174 33369.19 407.82 2310.70 33.78 2012-06-22 06:00:31.000 174 33369.24 407.84 2310.62 33.78 2012-06-22 06:00:32.000 174 33369.37 407.81 2310.66 33.78 2012-06-22 06:00:33.000 174 33369.32 407.81 2310.61 33.78 2012-06-22 06:00:34.000 174 33369.29 407.84 2310.60 33.78 2012-06-22 06:00:35.000 174 33369.32 407.86 2310.62 33.78 2012-06-22 06:00:36.000 174 33369.23 407.84 2310.61 33.78 2012-06-22 06:00:37.000 174 33369.32 407.88 2310.62 33.78 2012-06-22 06:00:38.000 174 33369.32 407.87 2310.60 33.78 2012-06-22 06:00:39.000 174 33369.29 407.87 2310.60 33.78 2012-06-22 06:00:40.000 174 33369.32 407.92 2310.66 33.78 2012-06-22 06:00:41.000 174 33369.31 407.89 2310.65 33.78 2012-06-22 06:00:42.000 174 33369.32 407.88 2310.69 33.78 2012-06-22 06:00:43.000 174 33369.37 407.94 2310.60 33.78 2012-06-22 06:00:44.000 174 33369.47 407.96 2310.67 33.78 2012-06-22 06:00:45.000 174 33369.31 407.92 2310.61 33.78 2012-06-22 06:00:46.000 174 33369.47 407.92 2310.67 33.78 2012-06-22 06:00:47.000 174 33369.37 407.96 2310.61 33.78 2012-06-22 06:00:48.000 174 33369.40 407.97 2310.52 33.78 2012-06-22 06:00:49.000 174 33369.42 407.98 2310.69 33.78 2012-06-22 06:00:50.000 174 33369.47 407.94 2310.70 33.78 2012-06-22 06:00:51.000 174 33369.51 407.98 2310.67 33.78 2012-06-22 06:00:52.000 174 33369.46 407.97 2310.61 33.78 2012-06-22 06:00:53.000 174 33369.52 408.00 2310.57 33.78 2012-06-22 06:00:54.000 174 33369.35 408.00 2310.64 33.78 2012-06-22 06:00:55.000 174 33369.50 408.00 2310.67 33.78 2012-06-22 06:00:56.000 174 33369.50 408.05 2310.63 33.78 2012-06-22 06:00:57.000 174 33369.47 407.99 2310.61 33.78 2012-06-22 06:00:58.000 174 33369.44 408.00 2310.69 33.78 2012-06-22 06:00:59.000 174 33369.49 407.98 2310.54 33.78 2012-06-22 06:01:00.000 174 33369.51 407.96 2310.55 33.78 2012-06-22 06:01:01.000 174 33369.47 408.05 2310.58 33.78 2012-06-22 06:01:02.000 174 33369.53 407.99 2310.57 33.78 2012-06-22 06:01:03.000 174 33369.53 408.08 2310.67 33.78 2012-06-22 06:01:04.000 174 33369.51 408.06 2310.65 33.78 2012-06-22 06:01:05.000 174 33369.47 408.04 2310.60 33.78 2012-06-22 06:01:06.000 174 33369.49 408.07 2310.61 33.78 2012-06-22 06:01:06.000 174 33369.54 408.06 2310.62 33.78 2012-06-22 06:01:08.000 174 33369.58 408.11 2310.57 33.78 2012-06-22 06:01:09.000 174 33369.47 408.07 2310.58 33.78 2012-06-22 06:01:10.000 174 33369.60 408.10 2310.62 33.78 2012-06-22 06:01:11.000 174 33369.54 408.14 2310.60 33.78 2012-06-22 06:01:12.000 174 33369.54 408.13 2310.59 33.78 2012-06-22 06:01:13.000 174 33369.58 408.14 2310.61 33.78 2012-06-22 06:01:14.000 174 33369.62 408.14 2310.64 33.78 2012-06-22 06:01:15.000 174 33369.58 408.09 2310.66 33.78 2012-06-22 06:01:16.000 174 33369.59 408.18 2310.62 33.78 2012-06-22 06:01:17.000 174 33369.59 408.16 2310.61 33.78 2012-06-22 06:01:18.000 174 33369.61 408.17 2310.62 33.78 2012-06-22 06:01:19.000 174 33369.61 408.19 2310.63 33.78 2012-06-22 06:01:19.000 174 33369.51 408.23 2310.71 33.78 2012-06-22 06:01:21.000 174 33369.43 408.19 2310.64 33.78 2012-06-22 06:01:22.000 174 33369.56 408.22 2310.67 33.78 2012-06-22 06:01:23.000 174 33369.67 408.22 2310.69 33.78 2012-06-22 06:01:24.000 174 33369.57 408.23 2310.61 33.78 2012-06-22 06:01:25.000 174 33369.62 408.25 2310.73 33.78 2012-06-22 06:01:26.000 174 33369.74 408.21 2310.60 33.78 2012-06-22 06:01:27.000 174 33369.76 408.29 2310.69 33.78 2012-06-22 06:01:28.000 174 33369.63 408.27 2310.59 33.78 2012-06-22 06:01:29.000 174 33369.68 408.29 2310.59 33.78 2012-06-22 06:01:30.000 174 33369.59 408.25 2310.62 33.78 2012-06-22 06:01:31.000 174 33369.65 408.26 2310.57 33.78 2012-06-22 06:01:32.000 174 33369.69 408.31 2310.67 33.78 2012-06-22 06:01:33.000 174 33369.64 408.27 2310.57 33.78 2012-06-22 06:01:34.000 174 33369.64 408.32 2310.54 33.78 2012-06-22 06:01:35.000 174 33369.77 408.30 2310.68 33.78 2012-06-22 06:01:36.000 174 33369.72 408.31 2310.69 33.78 2012-06-22 06:01:37.000 174 33369.76 408.33 2310.67 33.78 2012-06-22 06:01:38.000 174 33369.71 408.35 2310.56 33.78 2012-06-22 06:01:39.000 174 33369.69 408.36 2310.63 33.78 2012-06-22 06:01:40.000 174 33369.66 408.41 2310.59 33.78 2012-06-22 06:01:41.000 174 33369.71 408.40 2310.62 33.78 2012-06-22 06:01:42.000 174 33369.66 408.40 2310.59 33.78 2012-06-22 06:01:43.000 174 33369.75 408.38 2310.61 33.78 2012-06-22 06:01:44.000 174 33369.77 408.41 2310.60 33.78 2012-06-22 06:01:45.000 174 33369.77 408.41 2310.66 33.78 2012-06-22 06:01:46.000 174 33369.78 408.45 2310.56 33.78 2012-06-22 06:01:47.000 174 33369.77 408.40 2310.63 33.78 2012-06-22 06:01:48.000 174 33369.78 408.41 2310.58 33.78 2012-06-22 06:01:49.000 174 33369.75 408.39 2310.70 33.78 2012-06-22 06:01:50.000 174 33369.86 408.41 2310.69 33.78 2012-06-22 06:01:51.000 174 33369.78 408.43 2310.54 33.78 2012-06-22 06:01:52.000 174 33369.82 408.49 2310.58 33.78 2012-06-22 06:01:53.000 174 33369.82 408.49 2310.70 33.78 2012-06-22 06:01:54.000 174 33369.78 408.50 2310.66 33.78 2012-06-22 06:01:55.000 174 33369.94 408.50 2310.59 33.78 2012-06-22 06:01:56.000 174 33369.91 408.50 2310.62 33.78 2012-06-22 06:01:57.000 174 33369.79 408.51 2310.58 33.78 2012-06-22 06:01:58.000 174 33369.96 408.51 2310.66 33.78 2012-06-22 06:01:59.000 174 33369.87 408.51 2310.60 33.78 2012-06-22 06:02:00.000 174 33369.87 408.52 2310.62 33.78 2012-06-22 06:02:00.000 174 33369.85 408.57 2310.57 33.78 2012-06-22 06:02:02.000 174 33369.89 408.60 2310.72 33.78 2012-06-22 06:02:03.000 174 33369.78 408.52 2310.65 33.78 2012-06-22 06:02:04.000 174 33369.94 408.59 2310.64 33.78 2012-06-22 06:02:05.000 174 33369.88 408.54 2310.64 33.78 2012-06-22 06:02:06.000 174 33369.90 408.56 2310.63 33.78 2012-06-22 06:02:07.000 174 33369.94 408.57 2310.66 33.78 2012-06-22 06:02:08.000 174 33369.92 408.63 2310.69 33.78 2012-06-22 06:02:09.000 174 33369.89 408.53 2310.75 33.78 2012-06-22 06:02:10.000 174 33369.90 408.58 2310.63 33.78 2012-06-22 06:02:11.000 174 33369.93 408.58 2310.67 33.78 2012-06-22 06:02:12.000 174 33369.90 408.59 2310.63 33.78 2012-06-22 06:02:13.000 174 33369.98 408.63 2310.63 33.78 2012-06-22 06:02:13.000 174 33369.93 408.66 2310.69 33.78 2012-06-22 06:02:15.000 174 33369.90 408.64 2310.67 33.78 2012-06-22 06:02:16.000 174 33369.82 408.64 2310.63 33.78 2012-06-22 06:02:17.000 174 33369.95 408.65 2310.69 33.78 2012-06-22 06:02:18.000 174 33369.89 408.65 2310.61 33.78 2012-06-22 06:02:19.000 174 33369.92 408.64 2310.68 33.78 2012-06-22 06:02:20.000 174 33369.94 408.62 2310.69 33.78 2012-06-22 06:02:21.000 174 33369.96 408.62 2310.64 33.78 2012-06-22 06:02:22.000 174 33369.96 408.63 2310.63 33.78 2012-06-22 06:02:23.000 174 33369.92 408.65 2310.68 33.78 2012-06-22 06:02:24.000 174 33369.90 408.66 2310.64 33.78 2012-06-22 06:02:25.000 174 33369.99 408.65 2310.78 33.78 2012-06-22 06:02:26.000 174 33370.03 408.67 2310.66 33.78 2012-06-22 06:02:27.000 174 33370.02 408.69 2310.69 33.78 2012-06-22 06:02:28.000 174 33369.93 408.70 2310.69 33.78 2012-06-22 06:02:29.000 174 33370.02 408.69 2310.65 33.78 2012-06-22 06:02:30.000 174 33370.00 408.67 2310.67 33.78 2012-06-22 06:02:31.000 174 33370.08 408.69 2310.60 33.78 2012-06-22 06:02:32.000 174 33370.00 408.69 2310.66 33.78 2012-06-22 06:02:33.000 174 33369.99 408.73 2310.65 33.78 2012-06-22 06:02:34.000 174 33369.96 408.70 2310.64 33.78 2012-06-22 06:02:35.000 174 33370.07 408.69 2310.62 33.78 2012-06-22 06:02:36.000 174 33369.96 408.71 2310.60 33.78 2012-06-22 06:02:37.000 174 33370.06 408.72 2310.71 33.78 2012-06-22 06:02:38.000 174 33369.99 408.74 2310.72 33.78 2012-06-22 06:02:39.000 174 33369.99 408.70 2310.71 33.78 2012-06-22 06:02:40.000 174 33370.04 408.68 2310.63 33.78 2012-06-22 06:02:41.000 174 33370.06 408.70 2310.66 33.78 2012-06-22 06:02:42.000 174 33370.00 408.74 2310.63 33.78 2012-06-22 06:02:43.000 174 33370.07 408.72 2310.66 33.78 2012-06-22 06:02:44.000 174 33369.95 408.70 2310.69 33.78 2012-06-22 06:02:45.000 174 33369.90 408.67 2310.70 33.78 2012-06-22 06:02:46.000 174 33369.92 408.71 2310.66 33.78 2012-06-22 06:02:47.000 174 33369.97 408.67 2310.70 33.78 2012-06-22 06:02:48.000 174 33369.93 408.69 2310.63 33.78 2012-06-22 06:02:49.000 174 33369.97 408.68 2310.71 33.78 2012-06-22 06:02:50.000 174 33369.96 408.68 2310.62 33.78 2012-06-22 06:02:51.000 174 33369.99 408.68 2310.72 33.78 2012-06-22 06:02:52.000 174 33369.81 408.72 2310.71 33.78 2012-06-22 06:02:53.000 174 33369.99 408.69 2310.75 33.78 2012-06-22 06:02:54.000 174 33369.87 408.72 2310.75 33.78 2012-06-22 06:02:54.000 174 33369.92 408.71 2310.79 33.78 2012-06-22 06:02:56.000 174 33369.92 408.67 2310.75 33.78 2012-06-22 06:02:57.000 174 33369.86 408.70 2310.69 33.78 2012-06-22 06:02:58.000 174 33369.89 408.72 2310.70 33.78 2012-06-22 06:02:59.000 174 33370.01 408.69 2310.79 33.78 2012-06-22 06:03:00.000 174 33369.91 408.70 2310.74 33.78 2012-06-22 06:03:01.000 174 33369.83 408.69 2310.74 33.78 2012-06-22 06:03:02.000 174 33369.84 408.69 2310.82 33.78 2012-06-22 06:03:03.000 174 33369.81 408.67 2310.72 33.78 2012-06-22 06:03:04.000 174 33369.82 408.72 2310.79 33.78 2012-06-22 06:03:05.000 174 33369.93 408.70 2310.81 33.78 2012-06-22 06:03:06.000 174 33369.86 408.67 2310.82 33.78 2012-06-22 06:03:07.000 174 33369.82 408.71 2310.71 33.78 2012-06-22 06:03:07.000 174 33369.77 408.68 2310.71 33.78 2012-06-22 06:03:09.000 174 33369.81 408.67 2310.79 33.78 2012-06-22 06:03:10.000 174 33369.75 408.69 2310.76 33.78 2012-06-22 06:03:11.000 174 33369.72 408.73 2310.84 33.78 2012-06-22 06:03:12.000 174 33369.69 408.69 2310.77 33.78 2012-06-22 06:03:13.000 174 33369.76 408.67 2310.78 33.78 2012-06-22 06:03:14.000 174 33369.78 408.67 2310.75 33.78 2012-06-22 06:03:15.000 174 33369.69 408.70 2310.80 33.78 2012-06-22 06:03:16.000 174 33369.75 408.69 2310.84 33.78 2012-06-22 06:03:17.000 174 33369.70 408.71 2310.78 33.78 2012-06-22 06:03:18.000 174 33369.72 408.73 2310.76 33.78 2012-06-22 06:03:19.000 174 33369.70 408.72 2310.80 33.78 2012-06-22 06:03:20.000 174 33369.77 408.71 2310.84 33.78 2012-06-22 06:03:21.000 174 33369.72 408.67 2310.80 33.78 2012-06-22 06:03:22.000 174 33369.72 408.70 2310.88 33.78 2012-06-22 06:03:23.000 174 33369.63 408.68 2310.89 33.78 2012-06-22 06:03:24.000 174 33369.66 408.65 2310.85 33.78 2012-06-22 06:03:25.000 174 33369.68 408.67 2310.83 33.78 2012-06-22 06:03:26.000 174 33369.63 408.67 2310.88 33.78 2012-06-22 06:03:27.000 174 33369.67 408.72 2310.90 33.78 2012-06-22 06:03:28.000 174 33369.58 408.69 2310.80 33.78 2012-06-22 06:03:29.000 174 33369.65 408.69 2310.86 33.78 2012-06-22 06:03:30.000 174 33369.59 408.69 2310.89 33.78 2012-06-22 06:03:31.000 174 33369.51 408.68 2310.95 33.78 2012-06-22 06:03:32.000 174 33369.59 408.69 2310.85 33.78 2012-06-22 06:03:33.000 174 33369.51 408.67 2310.88 33.78 2012-06-22 06:03:34.000 174 33369.62 408.73 2310.93 33.78 2012-06-22 06:03:35.000 174 33369.56 408.69 2310.93 33.78 2012-06-22 06:03:36.000 174 33369.44 408.72 2310.92 33.78 2012-06-22 06:03:37.000 174 33369.57 408.71 2310.89 33.78 2012-06-22 06:03:38.000 174 33369.53 408.68 2311.00 33.78 2012-06-22 06:03:39.000 174 33369.56 408.67 2310.95 33.78 2012-06-22 06:03:40.000 174 33369.56 408.69 2310.84 33.78 2012-06-22 06:03:41.000 174 33369.53 408.73 2310.95 33.78 2012-06-22 06:03:42.000 174 33369.51 408.73 2311.00 33.78 2012-06-22 06:03:43.000 174 33369.50 408.68 2310.95 33.78 2012-06-22 06:03:44.000 174 33369.53 408.69 2310.95 33.78 2012-06-22 06:03:45.000 174 33369.43 408.70 2310.97 33.78 2012-06-22 06:03:46.000 174 33369.48 408.70 2311.00 33.78 2012-06-22 06:03:47.000 174 33369.47 408.69 2310.98 33.78 2012-06-22 06:03:48.000 174 33369.41 408.68 2310.91 33.78 2012-06-22 06:03:48.000 174 33369.55 408.71 2310.99 33.78 2012-06-22 06:03:50.000 174 33369.48 408.66 2310.98 33.78 2012-06-22 06:03:51.000 174 33369.50 408.65 2310.98 33.78 2012-06-22 06:03:52.000 174 33369.53 408.68 2310.93 33.78 2012-06-22 06:03:53.000 174 33369.51 408.69 2311.07 33.78 2012-06-22 06:03:54.000 174 33369.51 408.65 2311.08 33.78 2012-06-22 06:03:55.000 174 33369.50 408.68 2310.98 33.78 2012-06-22 06:03:56.000 174 33369.47 408.69 2311.03 33.78 2012-06-22 06:03:57.000 174 33369.46 408.70 2311.03 33.78 2012-06-22 06:03:58.000 174 33369.40 408.72 2311.03 33.78 2012-06-22 06:03:59.000 174 33369.46 408.74 2311.00 33.78 2012-06-22 06:04:00.000 174 33369.37 408.71 2310.94 33.78 2012-06-22 06:04:01.000 174 33369.43 408.71 2310.97 33.78 2012-06-22 06:04:01.000 174 33369.42 408.69 2310.93 33.78 2012-06-22 06:04:03.000 174 33369.43 408.69 2311.06 33.78 2012-06-22 06:04:04.000 174 33369.44 408.66 2311.01 33.78 2012-06-22 06:04:05.000 174 33369.49 408.73 2311.06 33.78 2012-06-22 06:04:06.000 174 33369.44 408.72 2311.09 33.78 2012-06-22 06:04:07.000 174 33369.51 408.70 2311.04 33.78 2012-06-22 06:04:08.000 174 33369.53 408.71 2311.04 33.78 2012-06-22 06:04:09.000 174 33369.50 408.72 2311.08 33.78 2012-06-22 06:04:10.000 174 33369.54 408.69 2310.98 33.78 2012-06-22 06:04:11.000 174 33369.48 408.71 2311.01 33.78 2012-06-22 06:04:12.000 174 33369.51 408.72 2311.03 33.78 2012-06-22 06:04:13.000 174 33369.59 408.73 2310.98 33.78 2012-06-22 06:04:14.000 174 33369.52 408.70 2311.07 33.78 2012-06-22 06:04:15.000 174 33369.56 408.70 2311.09 33.78 2012-06-22 06:04:16.000 174 33369.56 408.75 2311.05 33.78 2012-06-22 06:04:17.000 174 33369.61 408.71 2311.16 33.78 2012-06-22 06:04:18.000 174 33369.56 408.69 2311.11 33.78 2012-06-22 06:04:19.000 174 33369.53 408.73 2311.07 33.78 2012-06-22 06:04:20.000 174 33369.57 408.74 2311.03 33.78 2012-06-22 06:04:21.000 174 33369.44 408.73 2311.09 33.78 2012-06-22 06:04:22.000 174 33369.47 408.67 2311.04 33.78 2012-06-22 06:04:23.000 174 33369.62 408.76 2311.07 33.78 2012-06-22 06:04:24.000 174 33369.56 408.75 2311.06 33.78 2012-06-22 06:04:25.000 174 33369.54 408.79 2311.11 33.78 2012-06-22 06:04:26.000 174 33369.59 408.76 2311.12 33.78 2012-06-22 06:04:27.000 174 33369.54 408.73 2311.04 33.78 2012-06-22 06:04:28.000 174 33369.55 408.75 2311.11 33.78 2012-06-22 06:04:29.000 174 33369.58 408.77 2311.01 33.78 2012-06-22 06:04:30.000 174 33369.55 408.75 2311.07 33.78 2012-06-22 06:04:31.000 174 33369.59 408.77 2311.04 33.78 2012-06-22 06:04:32.000 174 33369.54 408.79 2311.07 33.78 2012-06-22 06:04:33.000 174 33369.70 408.76 2311.02 33.78 2012-06-22 06:04:34.000 174 33369.58 408.75 2311.11 33.78 2012-06-22 06:04:35.000 174 33369.59 408.79 2311.03 33.78 2012-06-22 06:04:36.000 174 33369.53 408.76 2311.02 33.78 2012-06-22 06:04:37.000 174 33369.57 408.78 2311.11 33.78 2012-06-22 06:04:38.000 174 33369.59 408.80 2311.07 33.78 2012-06-22 06:04:39.000 174 33369.57 408.79 2311.08 33.78 2012-06-22 06:04:40.000 174 33369.62 408.81 2311.09 33.78 2012-06-22 06:04:41.000 174 33369.53 408.80 2311.11 33.78 2012-06-22 06:04:42.000 174 33369.60 408.78 2311.11 33.78 2012-06-22 06:04:42.000 174 33369.57 408.80 2310.97 33.78 2012-06-22 06:04:44.000 174 33369.56 408.76 2311.15 33.78 2012-06-22 06:04:45.000 174 33369.58 408.76 2311.12 33.78 2012-06-22 06:04:46.000 174 33369.61 408.74 2311.21 33.78 2012-06-22 06:04:47.000 174 33369.56 408.79 2311.09 33.78 2012-06-22 06:04:48.000 174 33369.53 408.79 2311.13 33.78 2012-06-22 06:04:49.000 174 33369.60 408.78 2311.10 33.78 2012-06-22 06:04:50.000 174 33369.49 408.76 2311.16 33.78 2012-06-22 06:04:51.000 174 33369.56 408.82 2311.09 33.78 2012-06-22 06:04:52.000 174 33369.56 408.80 2311.19 33.78 2012-06-22 06:04:53.000 174 33369.54 408.85 2311.09 33.78 2012-06-22 06:04:54.000 174 33369.53 408.81 2311.04 33.78 2012-06-22 06:04:55.000 174 33369.48 408.79 2311.17 33.78 2012-06-22 06:04:55.000 174 33369.59 408.79 2311.10 33.78 2012-06-22 06:04:57.000 174 33369.50 408.83 2311.13 33.78 2012-06-22 06:04:58.000 174 33369.50 408.81 2311.13 33.78 2012-06-22 06:04:59.000 174 33369.53 408.85 2311.13 33.78 2012-06-22 06:05:00.000 174 33369.44 408.83 2311.13 33.78 2012-06-22 06:05:01.000 174 33369.50 408.79 2311.13 33.78 2012-06-22 06:05:02.000 174 33369.48 408.84 2311.10 33.78 2012-06-22 06:05:03.000 174 33369.58 408.81 2311.10 33.78 2012-06-22 06:05:04.000 174 33369.50 408.85 2311.13 33.78 2012-06-22 06:05:05.000 174 33369.49 408.83 2311.12 33.78 2012-06-22 06:05:06.000 174 33369.54 408.84 2311.14 33.78 2012-06-22 06:05:07.000 174 33369.47 408.78 2311.19 33.78 2012-06-22 06:05:08.000 174 33369.51 408.83 2311.23 33.78 2012-06-22 06:05:09.000 174 33369.50 408.80 2311.18 33.78 2012-06-22 06:05:10.000 174 33369.46 408.81 2311.29 33.78 2012-06-22 06:05:11.000 174 33369.49 408.79 2311.22 33.78 2012-06-22 06:05:12.000 174 33369.54 408.81 2311.17 33.78 2012-06-22 06:05:13.000 174 33369.48 408.78 2311.16 33.78 2012-06-22 06:05:14.000 174 33369.46 408.79 2311.21 33.78 2012-06-22 06:05:15.000 174 33369.49 408.83 2311.20 33.78 2012-06-22 06:05:16.000 174 33369.46 408.81 2311.18 33.78 2012-06-22 06:05:17.000 174 33369.52 408.84 2311.21 33.78 2012-06-22 06:05:18.000 174 33369.39 408.83 2311.18 33.78 2012-06-22 06:05:19.000 174 33369.40 408.79 2311.22 33.78 2012-06-22 06:05:20.000 174 33369.41 408.79 2311.24 33.78 2012-06-22 06:05:21.000 174 33369.40 408.79 2311.21 33.78 2012-06-22 06:05:22.000 174 33369.43 408.81 2311.23 33.78 2012-06-22 06:05:23.000 174 33369.53 408.82 2311.28 33.78 2012-06-22 06:05:24.000 174 33369.41 408.80 2311.27 33.78 2012-06-22 06:05:25.000 174 33369.51 408.81 2311.25 33.78 2012-06-22 06:05:26.000 174 33369.47 408.79 2311.31 33.78 2012-06-22 06:05:27.000 174 33369.41 408.82 2311.25 33.78 2012-06-22 06:05:28.000 174 33369.43 408.83 2311.30 33.78 2012-06-22 06:05:29.000 174 33369.38 408.82 2311.22 33.78 2012-06-22 06:05:30.000 174 33369.44 408.83 2311.23 33.78 2012-06-22 06:05:31.000 174 33369.40 408.81 2311.28 33.78 2012-06-22 06:05:32.000 174 33369.37 408.81 2311.36 33.78 2012-06-22 06:05:33.000 174 33369.50 408.79 2311.28 33.78 2012-06-22 06:05:34.000 174 33369.39 408.79 2311.24 33.78 2012-06-22 06:05:35.000 174 33369.42 408.83 2311.35 33.78 2012-06-22 06:05:36.000 174 33369.42 408.83 2311.32 33.78 2012-06-22 06:05:36.000 174 33369.43 408.82 2311.31 33.78 2012-06-22 06:05:38.000 174 33369.49 408.78 2311.30 33.78 2012-06-22 06:05:39.000 174 33369.38 408.83 2311.28 33.78 2012-06-22 06:05:40.000 174 33369.41 408.81 2311.35 33.78 2012-06-22 06:05:41.000 174 33369.54 408.83 2311.28 33.78 2012-06-22 06:05:42.000 174 33369.35 408.83 2311.28 33.78 2012-06-22 06:05:43.000 174 33369.46 408.87 2311.28 33.78 2012-06-22 06:05:44.000 174 33369.47 408.81 2311.24 33.78 2012-06-22 06:05:45.000 174 33369.43 408.83 2311.34 33.78 2012-06-22 06:05:46.000 174 33369.45 408.82 2311.38 33.78 2012-06-22 06:05:47.000 174 33369.50 408.86 2311.30 33.78 2012-06-22 06:05:48.000 174 33369.40 408.83 2311.27 33.78 2012-06-22 06:05:49.000 174 33369.43 408.85 2311.24 33.78 2012-06-22 06:05:49.000 174 33369.48 408.86 2311.36 33.78 2012-06-22 06:05:51.000 174 33369.35 408.81 2311.41 33.78 2012-06-22 06:05:52.000 174 33369.53 408.82 2311.31 33.78 2012-06-22 06:05:53.000 174 33369.50 408.89 2311.31 33.78 2012-06-22 06:05:54.000 174 33369.47 408.90 2311.27 33.78 2012-06-22 06:05:55.000 174 33369.49 408.84 2311.35 33.78 2012-06-22 06:05:56.000 174 33369.47 408.89 2311.35 33.78 2012-06-22 06:05:57.000 174 33369.51 408.83 2311.28 33.78 2012-06-22 06:05:58.000 174 33369.60 408.91 2311.39 33.78 2012-06-22 06:05:59.000 174 33369.46 408.85 2311.30 33.78 2012-06-22 06:06:00.000 174 33369.57 408.86 2311.34 33.78 2012-06-22 06:06:01.000 174 33369.51 408.86 2311.31 33.78 2012-06-22 06:06:02.000 174 33369.51 408.91 2311.34 33.78 2012-06-22 06:06:03.000 174 33369.46 408.86 2311.32 33.78 2012-06-22 06:06:04.000 174 33369.56 408.87 2311.23 33.78 2012-06-22 06:06:05.000 174 33369.43 408.87 2311.30 33.78 2012-06-22 06:06:06.000 174 33369.41 408.92 2311.30 33.78 2012-06-22 06:06:07.000 174 33369.51 408.93 2311.38 33.78 2012-06-22 06:06:08.000 174 33369.53 408.89 2311.37 33.78 2012-06-22 06:06:09.000 174 33369.50 408.94 2311.31 33.78 2012-06-22 06:06:10.000 174 33369.46 408.94 2311.30 33.78 2012-06-22 06:06:11.000 174 33369.54 408.93 2311.35 33.78 2012-06-22 06:06:12.000 174 33369.50 408.91 2311.33 33.78 2012-06-22 06:06:13.000 174 33369.53 408.91 2311.35 33.78 2012-06-22 06:06:14.000 174 33369.55 408.94 2311.32 33.78 2012-06-22 06:06:15.000 174 33369.56 408.94 2311.38 33.78 2012-06-22 06:06:16.000 174 33369.49 408.96 2311.37 33.78 2012-06-22 06:06:17.000 174 33369.55 408.90 2311.42 33.78 2012-06-22 06:06:18.000 174 33369.47 408.92 2311.33 33.78 2012-06-22 06:06:19.000 174 33369.56 408.96 2311.34 33.78 2012-06-22 06:06:20.000 174 33369.70 408.94 2311.31 33.78 2012-06-22 06:06:21.000 174 33369.64 408.93 2311.29 33.78 2012-06-22 06:06:22.000 174 33369.59 408.94 2311.35 33.78 2012-06-22 06:06:23.000 174 33369.72 409.00 2311.39 33.78 2012-06-22 06:06:24.000 174 33369.59 408.98 2311.41 33.78 2012-06-22 06:06:25.000 174 33369.64 408.97 2311.33 33.78 2012-06-22 06:06:26.000 174 33369.71 409.01 2311.29 33.78 2012-06-22 06:06:27.000 174 33369.69 408.99 2311.34 33.78 2012-06-22 06:06:28.000 174 33369.64 409.03 2311.35 33.78 2012-06-22 06:06:29.000 174 33369.59 409.00 2311.41 33.78 2012-06-22 06:06:30.000 174 33369.69 409.00 2311.34 33.78 2012-06-22 06:06:30.000 174 33369.66 409.00 2311.31 33.78 2012-06-22 06:06:32.000 174 33369.69 409.06 2311.39 33.78 2012-06-22 06:06:33.000 174 33369.62 409.04 2311.37 33.78 2012-06-22 06:06:34.000 174 33369.72 409.05 2311.35 33.78 2012-06-22 06:06:35.000 174 33369.64 409.04 2311.38 33.78 2012-06-22 06:06:36.000 174 33369.77 409.02 2311.35 33.78 2012-06-22 06:06:37.000 174 33369.69 409.03 2311.33 33.78 2012-06-22 06:06:38.000 174 33369.78 409.04 2311.39 33.78 2012-06-22 06:06:39.000 174 33369.74 409.09 2311.35 33.78 2012-06-22 06:06:40.000 174 33369.72 409.12 2311.35 33.78 2012-06-22 06:06:41.000 174 33369.78 409.08 2311.31 33.78 2012-06-22 06:06:42.000 174 33369.73 409.12 2311.34 33.78 2012-06-22 06:06:43.000 174 33369.74 409.09 2311.33 33.78 2012-06-22 06:06:43.000 174 33369.81 409.08 2311.39 33.78 2012-06-22 06:06:45.000 174 33369.79 409.12 2311.31 33.78 2012-06-22 06:06:46.000 174 33369.77 409.14 2311.34 33.78 2012-06-22 06:06:47.000 174 33369.89 409.19 2311.35 33.78 2012-06-22 06:06:48.000 174 33369.86 409.10 2311.22 33.78 2012-06-22 06:06:49.000 174 33369.84 409.12 2311.23 33.78 2012-06-22 06:06:50.000 174 33369.84 409.17 2311.31 33.78 2012-06-22 06:06:51.000 174 33369.86 409.14 2311.30 33.78 2012-06-22 06:06:52.000 174 33369.76 409.15 2311.25 33.78 2012-06-22 06:06:53.000 174 33369.98 409.16 2311.29 33.78 2012-06-22 06:06:54.000 174 33369.84 409.18 2311.32 33.78 2012-06-22 06:06:55.000 174 33369.89 409.19 2311.31 33.78 2012-06-22 06:06:56.000 174 33369.88 409.22 2311.26 33.78 2012-06-22 06:06:57.000 174 33369.84 409.23 2311.28 33.78 2012-06-22 06:06:58.000 174 33369.80 409.22 2311.35 33.78 2012-06-22 06:06:59.000 174 33369.95 409.24 2311.29 33.78 2012-06-22 06:07:00.000 174 33369.96 409.30 2311.31 33.78 2012-06-22 06:07:01.000 174 33369.92 409.29 2311.30 33.78 2012-06-22 06:07:02.000 174 33369.97 409.26 2311.23 33.78 2012-06-22 06:07:03.000 174 33369.94 409.27 2311.31 33.78 2012-06-22 06:07:04.000 174 33370.00 409.31 2311.31 33.78 2012-06-22 06:07:05.000 174 33369.97 409.30 2311.31 33.78 2012-06-22 06:07:06.000 174 33370.06 409.31 2311.36 33.78 2012-06-22 06:07:07.000 174 33369.98 409.31 2311.29 33.78 2012-06-22 06:07:08.000 174 33369.99 409.33 2311.31 33.78 2012-06-22 06:07:09.000 174 33369.99 409.39 2311.35 33.78 2012-06-22 06:07:10.000 174 33370.00 409.36 2311.32 33.78 2012-06-22 06:07:11.000 174 33370.12 409.35 2311.26 33.78 2012-06-22 06:07:12.000 174 33370.05 409.35 2311.23 33.78 2012-06-22 06:07:13.000 174 33370.02 409.36 2311.24 33.78 2012-06-22 06:07:14.000 174 33369.99 409.39 2311.27 33.78 2012-06-22 06:07:15.000 174 33370.06 409.41 2311.31 33.78 2012-06-22 06:07:16.000 174 33370.06 409.39 2311.25 33.78 2012-06-22 06:07:17.000 174 33370.06 409.42 2311.30 33.78 2012-06-22 06:07:18.000 174 33370.07 409.43 2311.26 33.78 2012-06-22 06:07:19.000 174 33370.05 409.44 2311.32 33.78 2012-06-22 06:07:20.000 174 33370.14 409.47 2311.25 33.78 2012-06-22 06:07:21.000 174 33370.15 409.43 2311.34 33.78 2012-06-22 06:07:22.000 174 33369.99 409.43 2311.32 33.78 2012-06-22 06:07:23.000 174 33370.14 409.44 2311.31 33.78 2012-06-22 06:07:24.000 174 33370.20 409.45 2311.25 33.78 2012-06-22 06:07:24.000 174 33370.18 409.48 2311.24 33.78 2012-06-22 06:07:26.000 174 33370.14 409.54 2311.25 33.78 2012-06-22 06:07:27.000 174 33370.15 409.46 2311.24 33.78 2012-06-22 06:07:28.000 174 33370.15 409.48 2311.31 33.78 2012-06-22 06:07:29.000 174 33370.13 409.51 2311.29 33.78 2012-06-22 06:07:30.000 174 33370.14 409.55 2311.29 33.78 2012-06-22 06:07:31.000 174 33370.13 409.52 2311.28 33.78 2012-06-22 06:07:32.000 174 33370.19 409.56 2311.35 33.78 2012-06-22 06:07:33.000 174 33370.14 409.54 2311.36 33.78 2012-06-22 06:07:34.000 174 33370.09 409.57 2311.34 33.78 2012-06-22 06:07:35.000 174 33370.22 409.53 2311.26 33.78 2012-06-22 06:07:36.000 174 33370.18 409.58 2311.31 33.78 2012-06-22 06:07:37.000 174 33370.18 409.58 2311.31 33.78 2012-06-22 06:07:37.000 174 33370.17 409.61 2311.23 33.78 2012-06-22 06:07:39.000 174 33370.28 409.60 2311.33 33.78 2012-06-22 06:07:40.000 174 33370.21 409.61 2311.34 33.78 2012-06-22 06:07:41.000 174 33370.32 409.59 2311.32 33.78 2012-06-22 06:07:42.000 174 33370.23 409.64 2311.32 33.78 2012-06-22 06:07:43.000 174 33370.28 409.62 2311.29 33.78 2012-06-22 06:07:44.000 174 33370.33 409.61 2311.35 33.78 2012-06-22 06:07:45.000 174 33370.24 409.62 2311.25 33.78 2012-06-22 06:07:46.000 174 33370.27 409.66 2311.31 33.78 2012-06-22 06:07:47.000 174 33370.38 409.64 2311.38 33.78 2012-06-22 06:07:48.000 174 33370.43 409.66 2311.29 33.78 2012-06-22 06:07:49.000 174 33370.38 409.62 2311.25 33.78 2012-06-22 06:07:50.000 174 33370.37 409.66 2311.32 33.78 2012-06-22 06:07:51.000 174 33370.43 409.70 2311.28 33.78 2012-06-22 06:07:52.000 174 33370.42 409.73 2311.31 33.78 2012-06-22 06:07:53.000 174 33370.44 409.72 2311.35 33.78 2012-06-22 06:07:54.000 174 33370.40 409.73 2311.28 33.78 2012-06-22 06:07:55.000 174 33370.33 409.69 2311.22 33.78 2012-06-22 06:07:56.000 174 33370.37 409.73 2311.26 33.78 2012-06-22 06:07:57.000 174 33370.36 409.76 2311.28 33.78 2012-06-22 06:07:58.000 174 33370.40 409.77 2311.26 33.78 2012-06-22 06:07:59.000 174 33370.39 409.82 2311.33 33.78 2012-06-22 06:08:00.000 174 33370.42 409.78 2311.34 33.78 2012-06-22 06:08:01.000 174 33370.35 409.78 2311.35 33.78 2012-06-22 06:08:02.000 174 33370.37 409.81 2311.35 33.78 2012-06-22 06:08:03.000 174 33370.40 409.82 2311.31 33.78 2012-06-22 06:08:04.000 174 33370.49 409.83 2311.26 33.78 2012-06-22 06:08:05.000 174 33370.46 409.82 2311.35 33.78 2012-06-22 06:08:06.000 174 33370.39 409.82 2311.40 33.78 2012-06-22 06:08:07.000 174 33370.40 409.81 2311.36 33.78 2012-06-22 06:08:08.000 174 33370.43 409.85 2311.22 33.78 2012-06-22 06:08:09.000 174 33370.39 409.86 2311.34 33.78 2012-06-22 06:08:10.000 174 33370.30 409.84 2311.34 33.78 2012-06-22 06:08:11.000 174 33370.36 409.88 2311.35 33.78 2012-06-22 06:08:12.000 174 33370.32 409.85 2311.30 33.78 2012-06-22 06:08:13.000 174 33370.32 409.85 2311.26 33.78 2012-06-22 06:08:14.000 174 33370.40 409.88 2311.38 33.78 2012-06-22 06:08:15.000 174 33370.40 409.86 2311.29 33.78 2012-06-22 06:08:16.000 174 33370.35 409.90 2311.36 33.78 2012-06-22 06:08:17.000 174 33370.45 409.93 2311.36 33.78 2012-06-22 06:08:18.000 174 33370.46 409.90 2311.28 33.78 2012-06-22 06:08:18.000 174 33370.43 409.90 2311.26 33.78 2012-06-22 06:08:20.000 174 33370.49 409.95 2311.35 33.78 2012-06-22 06:08:21.000 174 33370.42 409.91 2311.31 33.78 2012-06-22 06:08:22.000 174 33370.46 409.92 2311.38 33.78 2012-06-22 06:08:23.000 174 33370.41 409.94 2311.36 33.78 2012-06-22 06:08:24.000 174 33370.42 409.95 2311.39 33.78 2012-06-22 06:08:25.000 174 33370.48 409.97 2311.29 33.78 2012-06-22 06:08:26.000 174 33370.47 409.97 2311.34 33.78 2012-06-22 06:08:27.000 174 33370.49 409.96 2311.39 33.78 2012-06-22 06:08:28.000 174 33370.56 409.95 2311.45 33.78 2012-06-22 06:08:29.000 174 33370.36 409.96 2311.31 33.78 2012-06-22 06:08:30.000 174 33370.47 410.02 2311.43 33.78 2012-06-22 06:08:31.000 174 33370.47 409.98 2311.39 33.78 2012-06-22 06:08:31.000 174 33370.52 410.02 2311.41 33.78 2012-06-22 06:08:33.000 174 33370.56 409.96 2311.34 33.78 2012-06-22 06:08:34.000 174 33370.44 409.99 2311.38 33.78 2012-06-22 06:08:35.000 174 33370.47 410.04 2311.35 33.78 2012-06-22 06:08:36.000 174 33370.41 410.01 2311.30 33.78 2012-06-22 06:08:37.000 174 33370.48 409.99 2311.32 33.78 2012-06-22 06:08:38.000 174 33370.40 409.99 2311.39 33.78 2012-06-22 06:08:39.000 174 33370.44 409.98 2311.44 33.78 2012-06-22 06:08:40.000 174 33370.41 410.05 2311.38 33.78 2012-06-22 06:08:41.000 174 33370.37 410.01 2311.34 33.78 2012-06-22 06:08:42.000 174 33370.41 409.95 2311.39 33.78 2012-06-22 06:08:43.000 174 33370.49 409.99 2311.44 33.78 2012-06-22 06:08:44.000 174 33370.46 410.04 2311.35 33.78 2012-06-22 06:08:45.000 174 33370.41 410.02 2311.38 33.78 2012-06-22 06:08:46.000 174 33370.42 410.01 2311.39 33.78 2012-06-22 06:08:47.000 174 33370.37 410.10 2311.35 33.78 2012-06-22 06:08:48.000 174 33370.50 410.02 2311.35 33.78 2012-06-22 06:08:49.000 174 33370.40 410.03 2311.37 33.78 2012-06-22 06:08:50.000 174 33370.39 410.06 2311.24 33.78 2012-06-22 06:08:51.000 174 33370.43 410.06 2311.38 33.78 2012-06-22 06:08:52.000 174 33370.35 410.09 2311.41 33.78 2012-06-22 06:08:53.000 174 33370.30 410.07 2311.36 33.78 2012-06-22 06:08:54.000 174 33370.44 410.02 2311.36 33.78 2012-06-22 06:08:55.000 174 33370.35 410.03 2311.34 33.78 2012-06-22 06:08:56.000 174 33370.31 410.05 2311.41 33.78 2012-06-22 06:08:57.000 174 33370.35 410.09 2311.36 33.78 2012-06-22 06:08:58.000 174 33370.36 410.08 2311.42 33.78 2012-06-22 06:08:59.000 174 33370.30 410.06 2311.41 33.78 2012-06-22 06:09:00.000 174 33370.36 410.08 2311.29 33.78 2012-06-22 06:09:01.000 174 33370.43 410.07 2311.36 33.78 2012-06-22 06:09:02.000 174 33370.39 410.08 2311.49 33.78 2012-06-22 06:09:03.000 174 33370.31 410.08 2311.41 33.78 2012-06-22 06:09:04.000 174 33370.36 410.05 2311.47 33.78 2012-06-22 06:09:05.000 174 33370.39 410.08 2311.54 33.78 2012-06-22 06:09:06.000 174 33370.28 410.10 2311.43 33.78 2012-06-22 06:09:07.000 174 33370.38 410.11 2311.45 33.78 2012-06-22 06:09:08.000 174 33370.39 410.14 2311.45 33.78 2012-06-22 06:09:09.000 174 33370.30 410.12 2311.43 33.78 2012-06-22 06:09:10.000 174 33370.26 410.16 2311.41 33.78 2012-06-22 06:09:11.000 174 33370.40 410.12 2311.49 33.78 2012-06-22 06:09:12.000 174 33370.41 410.15 2311.48 33.78 2012-06-22 06:09:12.000 174 33370.30 410.15 2311.40 33.78 2012-06-22 06:09:14.000 174 33370.39 410.13 2311.51 33.78 2012-06-22 06:09:15.000 174 33370.30 410.14 2311.48 33.78 2012-06-22 06:09:16.000 174 33370.34 410.13 2311.44 33.78 2012-06-22 06:09:17.000 174 33370.37 410.16 2311.46 33.78 2012-06-22 06:09:18.000 174 33370.33 410.18 2311.46 33.78 2012-06-22 06:09:19.000 174 33370.35 410.17 2311.53 33.78 2012-06-22 06:09:20.000 174 33370.35 410.15 2311.51 33.78 2012-06-22 06:09:21.000 174 33370.32 410.14 2311.51 33.78 2012-06-22 06:09:22.000 174 33370.33 410.16 2311.41 33.78 2012-06-22 06:09:23.000 174 33370.37 410.12 2311.49 33.78 2012-06-22 06:09:24.000 174 33370.34 410.19 2311.60 33.78 2012-06-22 06:09:25.000 174 33370.24 410.18 2311.56 33.78 2012-06-22 06:09:25.000 174 33370.26 410.17 2311.51 33.78 2012-06-22 06:09:27.000 174 33370.25 410.19 2311.45 33.78 2012-06-22 06:09:28.000 174 33370.17 410.17 2311.49 33.78 2012-06-22 06:09:29.000 174 33370.26 410.15 2311.53 33.78 2012-06-22 06:09:30.000 174 33370.32 410.12 2311.60 33.78 2012-06-22 06:09:31.000 174 33370.25 410.14 2311.62 33.78 2012-06-22 06:09:32.000 174 33370.24 410.14 2311.63 33.78 2012-06-22 06:09:33.000 174 33370.24 410.17 2311.49 33.78 2012-06-22 06:09:34.000 174 33370.33 410.17 2311.46 33.78 2012-06-22 06:09:35.000 174 33370.07 410.15 2311.54 33.78 2012-06-22 06:09:36.000 174 33370.24 410.18 2311.56 33.78 2012-06-22 06:09:37.000 174 33370.19 410.19 2311.57 33.78 2012-06-22 06:09:38.000 174 33370.21 410.18 2311.56 33.78 2012-06-22 06:09:39.000 174 33370.28 410.16 2311.61 33.78 2012-06-22 06:09:40.000 174 33370.14 410.15 2311.58 33.78 2012-06-22 06:09:41.000 174 33370.22 410.20 2311.60 33.78 2012-06-22 06:09:42.000 174 33370.28 410.15 2311.58 33.78 2012-06-22 06:09:43.000 174 33370.27 410.14 2311.57 33.78 2012-06-22 06:09:44.000 174 33370.24 410.12 2311.56 33.78 2012-06-22 06:09:45.000 174 33370.23 410.15 2311.59 33.78 2012-06-22 06:09:46.000 174 33370.19 410.17 2311.60 33.78 2012-06-22 06:09:47.000 174 33370.31 410.19 2311.63 33.78 2012-06-22 06:09:48.000 174 33370.20 410.18 2311.57 33.78 2012-06-22 06:09:49.000 174 33370.12 410.19 2311.56 33.78 2012-06-22 06:09:50.000 174 33370.22 410.21 2311.54 33.78 2012-06-22 06:09:51.000 174 33370.30 410.14 2311.56 33.78 2012-06-22 06:09:52.000 174 33370.24 410.21 2311.57 33.78 2012-06-22 06:09:53.000 174 33370.31 410.21 2311.61 33.78 2012-06-22 06:09:54.000 174 33370.19 410.17 2311.60 33.78 2012-06-22 06:09:55.000 174 33370.14 410.16 2311.66 33.78 2012-06-22 06:09:56.000 174 33370.27 410.18 2311.54 33.78 2012-06-22 06:09:57.000 174 33370.19 410.21 2311.62 33.78 2012-06-22 06:09:58.000 174 33370.27 410.21 2311.56 33.78 2012-06-22 06:09:59.000 174 33370.25 410.17 2311.61 33.78 2012-06-22 06:10:00.000 174 33370.20 410.16 2311.66 33.78 2012-06-22 06:10:01.000 174 33370.19 410.17 2311.70 33.78 2012-06-22 06:10:02.000 174 33370.26 410.18 2311.61 33.78 2012-06-22 06:10:03.000 174 33370.27 410.22 2311.67 33.78 2012-06-22 06:10:04.000 174 33370.20 410.14 2311.69 33.78 2012-06-22 06:10:05.000 174 33370.18 410.20 2311.64 33.78 2012-06-22 06:10:06.000 174 33370.23 410.20 2311.63 33.78 2012-06-22 06:10:06.000 174 33370.18 410.20 2311.70 33.78 2012-06-22 06:10:08.000 174 33370.19 410.19 2311.72 33.78 2012-06-22 06:10:09.000 174 33370.11 410.19 2311.70 33.78 2012-06-22 06:10:10.000 174 33370.11 410.20 2311.59 33.78 2012-06-22 06:10:11.000 174 33370.15 410.21 2311.74 33.78 2012-06-22 06:10:12.000 174 33370.25 410.21 2311.70 33.78 2012-06-22 06:10:13.000 174 33370.16 410.18 2311.63 33.78 2012-06-22 06:10:14.000 174 33370.24 410.22 2311.69 33.78 2012-06-22 06:10:15.000 174 33370.06 410.22 2311.65 33.78 2012-06-22 06:10:16.000 174 33370.19 410.23 2311.66 33.78 2012-06-22 06:10:17.000 174 33370.28 410.21 2311.72 33.78 2012-06-22 06:10:18.000 174 33370.17 410.22 2311.67 33.78 2012-06-22 06:10:19.000 174 33370.16 410.23 2311.66 33.78 2012-06-22 06:10:19.000 174 33370.17 410.23 2311.73 33.78 2012-06-22 06:10:21.000 174 33370.15 410.19 2311.68 33.78 2012-06-22 06:10:22.000 174 33370.19 410.24 2311.74 33.78 2012-06-22 06:10:23.000 174 33370.09 410.25 2311.74 33.78 2012-06-22 06:10:24.000 174 33370.12 410.19 2311.71 33.78 2012-06-22 06:10:25.000 174 33370.17 410.19 2311.74 33.78 2012-06-22 06:10:26.000 174 33370.15 410.22 2311.69 33.78 2012-06-22 06:10:27.000 174 33370.12 410.20 2311.73 33.78 2012-06-22 06:10:28.000 174 33370.08 410.21 2311.70 33.78 2012-06-22 06:10:29.000 174 33370.16 410.23 2311.72 33.78 2012-06-22 06:10:30.000 174 33370.33 410.19 2311.65 33.78 2012-06-22 06:10:31.000 174 33370.17 410.18 2311.63 33.78 2012-06-22 06:10:32.000 174 33370.19 410.23 2311.70 33.78 2012-06-22 06:10:33.000 174 33370.14 410.23 2311.72 33.78 2012-06-22 06:10:34.000 174 33370.18 410.20 2311.78 33.78 2012-06-22 06:10:35.000 174 33370.17 410.20 2311.72 33.78 2012-06-22 06:10:36.000 174 33370.15 410.25 2311.78 33.78 2012-06-22 06:10:37.000 174 33370.15 410.19 2311.69 33.78 2012-06-22 06:10:38.000 174 33370.25 410.25 2311.77 33.78 2012-06-22 06:10:39.000 174 33370.22 410.25 2311.74 33.78 2012-06-22 06:10:40.000 174 33370.18 410.23 2311.80 33.78 2012-06-22 06:10:41.000 174 33370.23 410.23 2311.73 33.78 2012-06-22 06:10:42.000 174 33370.08 410.28 2311.68 33.78 2012-06-22 06:10:43.000 174 33370.09 410.23 2311.74 33.78 2012-06-22 06:10:44.000 174 33370.05 410.27 2311.75 33.78 2012-06-22 06:10:45.000 174 33370.08 410.25 2311.71 33.78 2012-06-22 06:10:46.000 174 33370.09 410.26 2311.68 33.78 2012-06-22 06:10:47.000 174 33370.16 410.22 2311.66 33.78 2012-06-22 06:10:48.000 174 33370.21 410.20 2311.68 33.78 2012-06-22 06:10:49.000 174 33370.18 410.19 2311.69 33.78 2012-06-22 06:10:50.000 174 33370.24 410.25 2311.80 33.78 2012-06-22 06:10:51.000 174 33370.19 410.28 2311.83 33.78 2012-06-22 06:10:52.000 174 33370.17 410.25 2311.80 33.78 2012-06-22 06:10:53.000 174 33370.17 410.26 2311.81 33.78 2012-06-22 06:10:54.000 174 33370.18 410.25 2311.71 33.78 2012-06-22 06:10:55.000 174 33370.15 410.25 2311.76 33.78 2012-06-22 06:10:56.000 174 33370.18 410.27 2311.87 33.78 2012-06-22 06:10:57.000 174 33370.23 410.26 2311.78 33.78 2012-06-22 06:10:58.000 174 33370.22 410.25 2311.74 33.78 2012-06-22 06:10:59.000 174 33370.22 410.30 2311.68 33.78 2012-06-22 06:11:00.000 174 33370.12 410.30 2311.78 33.78 2012-06-22 06:11:00.000 174 33370.12 410.26 2311.75 33.78 2012-06-22 06:11:02.000 174 33370.15 410.29 2311.79 33.78 2012-06-22 06:11:03.000 174 33370.16 410.30 2311.72 33.78 2012-06-22 06:11:04.000 174 33370.18 410.28 2311.81 33.78 2012-06-22 06:11:05.000 174 33370.08 410.33 2311.75 33.78 2012-06-22 06:11:06.000 174 33370.20 410.30 2311.78 33.78 2012-06-22 06:11:07.000 174 33370.08 410.27 2311.82 33.78 2012-06-22 06:11:08.000 174 33370.18 410.28 2311.80 33.78 2012-06-22 06:11:09.000 174 33370.22 410.29 2311.81 33.78 2012-06-22 06:11:10.000 174 33370.23 410.30 2311.76 33.78 2012-06-22 06:11:11.000 174 33370.18 410.27 2311.78 33.78 2012-06-22 06:11:12.000 174 33370.18 410.28 2311.80 33.78 2012-06-22 06:11:13.000 174 33370.15 410.27 2311.81 33.78 2012-06-22 06:11:13.000 174 33370.08 410.28 2311.86 33.78 2012-06-22 06:11:15.000 174 33370.15 410.30 2311.80 33.78 2012-06-22 06:11:16.000 174 33370.21 410.30 2311.86 33.78 2012-06-22 06:11:17.000 174 33370.15 410.30 2311.85 33.78 2012-06-22 06:11:18.000 174 33370.22 410.33 2311.85 33.78 2012-06-22 06:11:19.000 174 33370.25 410.30 2311.87 33.78 2012-06-22 06:11:20.000 174 33370.21 410.31 2311.95 33.78 2012-06-22 06:11:21.000 174 33370.21 410.30 2311.72 33.78 2012-06-22 06:11:22.000 174 33370.18 410.28 2311.87 33.78 2012-06-22 06:11:23.000 174 33370.15 410.36 2311.80 33.78 2012-06-22 06:11:24.000 174 33370.08 410.35 2311.86 33.78 2012-06-22 06:11:25.000 174 33370.18 410.32 2311.77 33.78 2012-06-22 06:11:26.000 174 33370.16 410.36 2311.80 33.78 2012-06-22 06:11:27.000 174 33370.14 410.35 2311.84 33.78 2012-06-22 06:11:28.000 174 33370.17 410.31 2311.86 33.78 2012-06-22 06:11:29.000 174 33370.05 410.32 2311.96 33.78 2012-06-22 06:11:30.000 174 33370.25 410.33 2311.78 33.78 2012-06-22 06:11:31.000 174 33370.17 410.32 2311.79 33.78 2012-06-22 06:11:32.000 174 33370.21 410.37 2311.91 33.78 2012-06-22 06:11:33.000 174 33370.14 410.35 2311.82 33.78 2012-06-22 06:11:34.000 174 33370.14 410.36 2311.81 33.78 2012-06-22 06:11:35.000 174 33370.24 410.37 2311.82 33.78 2012-06-22 06:11:36.000 174 33370.20 410.36 2311.89 33.78 2012-06-22 06:11:37.000 174 33370.16 410.35 2311.87 33.78 2012-06-22 06:11:38.000 174 33370.22 410.38 2311.89 33.78 2012-06-22 06:11:39.000 174 33370.21 410.41 2311.88 33.78 2012-06-22 06:11:40.000 174 33370.08 410.42 2311.82 33.78 2012-06-22 06:11:41.000 174 33370.29 410.38 2311.87 33.78 2012-06-22 06:11:42.000 174 33370.20 410.38 2311.91 33.78 2012-06-22 06:11:43.000 174 33370.23 410.40 2311.91 33.78 2012-06-22 06:11:44.000 174 33370.21 410.48 2311.88 33.78 2012-06-22 06:11:45.000 174 33370.18 410.48 2311.85 33.78 2012-06-22 06:11:46.000 174 33370.17 410.50 2311.83 33.78 2012-06-22 06:11:47.000 174 33370.18 410.47 2311.86 33.78 2012-06-22 06:11:48.000 174 33370.25 410.48 2311.93 33.78 2012-06-22 06:11:49.000 174 33370.15 410.46 2311.88 33.78 2012-06-22 06:11:50.000 174 33370.27 410.49 2311.89 33.78 2012-06-22 06:11:51.000 174 33370.22 410.46 2312.00 33.78 2012-06-22 06:11:52.000 174 33370.18 410.50 2311.80 33.78 2012-06-22 06:11:53.000 174 33370.19 410.51 2311.84 33.78 2012-06-22 06:11:54.000 174 33370.13 410.51 2311.86 33.78 2012-06-22 06:11:54.000 174 33370.17 410.48 2311.85 33.78 2012-06-22 06:11:56.000 174 33370.18 410.52 2311.88 33.78 2012-06-22 06:11:57.000 174 33370.14 410.54 2311.93 33.78 2012-06-22 06:11:58.000 174 33370.26 410.56 2311.90 33.78 2012-06-22 06:11:59.000 174 33370.12 410.48 2311.92 33.78 2012-06-22 06:12:00.000 174 33370.19 410.52 2311.91 33.78 2012-06-22 06:12:01.000 174 33370.21 410.51 2311.88 33.78 2012-06-22 06:12:02.000 174 33370.14 410.54 2311.91 33.78 2012-06-22 06:12:03.000 174 33370.20 410.57 2311.99 33.78 2012-06-22 06:12:04.000 174 33370.23 410.57 2311.96 33.78 2012-06-22 06:12:05.000 174 33370.30 410.54 2311.94 33.78 2012-06-22 06:12:06.000 174 33370.12 410.58 2311.91 33.78 2012-06-22 06:12:07.000 174 33370.16 410.57 2311.87 33.78 2012-06-22 06:12:07.000 174 33370.21 410.61 2311.96 33.78 2012-06-22 06:12:09.000 174 33370.17 410.60 2311.95 33.78 2012-06-22 06:12:10.000 174 33370.19 410.62 2311.95 33.78 2012-06-22 06:12:11.000 174 33370.22 410.58 2312.04 33.78 2012-06-22 06:12:12.000 174 33370.14 410.62 2311.91 33.78 2012-06-22 06:12:13.000 174 33370.24 410.62 2311.97 33.78 2012-06-22 06:12:14.000 174 33370.30 410.64 2312.01 33.78 2012-06-22 06:12:15.000 174 33370.26 410.64 2311.99 33.78 2012-06-22 06:12:16.000 174 33370.26 410.63 2311.94 33.78 2012-06-22 06:12:17.000 174 33370.14 410.65 2312.03 33.78 2012-06-22 06:12:18.000 174 33370.33 410.64 2311.98 33.78 2012-06-22 06:12:19.000 174 33370.27 410.62 2311.97 33.78 2012-06-22 06:12:20.000 174 33370.32 410.68 2311.98 33.78 2012-06-22 06:12:21.000 174 33370.31 410.65 2312.00 33.78 2012-06-22 06:12:22.000 174 33370.15 410.63 2312.04 33.78 2012-06-22 06:12:23.000 174 33370.33 410.63 2312.00 33.78 2012-06-22 06:12:24.000 174 33370.15 410.65 2312.00 33.78 2012-06-22 06:12:25.000 174 33370.22 410.68 2312.00 33.78 2012-06-22 06:12:26.000 174 33370.27 410.68 2312.01 33.78 2012-06-22 06:12:27.000 174 33370.36 410.68 2312.01 33.78 2012-06-22 06:12:28.000 174 33370.28 410.72 2311.95 33.78 2012-06-22 06:12:29.000 174 33370.25 410.69 2311.96 33.78 2012-06-22 06:12:30.000 174 33370.26 410.68 2311.94 33.78 2012-06-22 06:12:31.000 174 33370.20 410.69 2311.96 33.78 2012-06-22 06:12:32.000 174 33370.27 410.71 2311.98 33.78 2012-06-22 06:12:33.000 174 33370.33 410.73 2312.01 33.78 2012-06-22 06:12:34.000 174 33370.27 410.68 2311.95 33.78 2012-06-22 06:12:35.000 174 33370.30 410.71 2311.94 33.78 2012-06-22 06:12:36.000 174 33370.27 410.72 2311.98 33.78 2012-06-22 06:12:37.000 174 33370.30 410.72 2312.01 33.78 2012-06-22 06:12:38.000 174 33370.33 410.75 2311.98 33.78 2012-06-22 06:12:39.000 174 33370.40 410.69 2312.00 33.78 2012-06-22 06:12:40.000 174 33370.46 410.75 2312.00 33.78 2012-06-22 06:12:41.000 174 33370.25 410.78 2312.06 33.78 2012-06-22 06:12:42.000 174 33370.35 410.77 2312.00 33.78 2012-06-22 06:12:43.000 174 33370.31 410.74 2311.92 33.78 2012-06-22 06:12:44.000 174 33370.37 410.79 2312.01 33.78 2012-06-22 06:12:45.000 174 33370.37 410.84 2311.99 33.78 2012-06-22 06:12:46.000 174 33370.41 410.80 2312.02 33.78 2012-06-22 06:12:47.000 174 33370.33 410.81 2312.03 33.78 2012-06-22 06:12:48.000 174 33370.47 410.83 2312.01 33.78 2012-06-22 06:12:48.000 174 33370.38 410.81 2311.96 33.78 2012-06-22 06:12:50.000 174 33370.34 410.83 2312.01 33.78 2012-06-22 06:12:51.000 174 33370.34 410.87 2312.02 33.78 2012-06-22 06:12:52.000 174 33370.35 410.88 2311.99 33.78 2012-06-22 06:12:53.000 174 33370.43 410.86 2312.05 33.78 2012-06-22 06:12:54.000 174 33370.32 410.86 2312.05 33.78 2012-06-22 06:12:55.000 174 33370.27 410.88 2311.97 33.78 2012-06-22 06:12:56.000 174 33370.33 410.85 2312.06 33.78 2012-06-22 06:12:57.000 174 33370.42 410.84 2312.03 33.78 2012-06-22 06:12:58.000 174 33370.40 410.88 2312.11 33.78 2012-06-22 06:12:59.000 174 33370.33 410.85 2312.01 33.78 2012-06-22 06:13:00.000 174 33370.37 410.88 2312.00 33.78 2012-06-22 06:13:01.000 174 33370.28 410.86 2311.99 33.78 2012-06-22 06:13:01.000 174 33370.37 410.91 2311.99 33.78 2012-06-22 06:13:03.000 174 33370.34 410.94 2312.05 33.78 2012-06-22 06:13:04.000 174 33370.31 410.92 2312.06 33.78 2012-06-22 06:13:05.000 174 33370.33 410.95 2312.10 33.78 2012-06-22 06:13:06.000 174 33370.29 410.91 2312.06 33.78 2012-06-22 06:13:07.000 174 33370.29 410.89 2312.05 33.78 2012-06-22 06:13:08.000 174 33370.29 410.95 2312.07 33.78 2012-06-22 06:13:09.000 174 33370.27 410.91 2312.07 33.78 2012-06-22 06:13:10.000 174 33370.33 410.91 2312.03 33.78 2012-06-22 06:13:11.000 174 33370.24 410.93 2312.02 33.78 2012-06-22 06:13:12.000 174 33370.31 410.96 2312.06 33.78 2012-06-22 06:13:13.000 174 33370.26 410.98 2312.07 33.78 2012-06-22 06:13:14.000 174 33370.33 411.02 2312.05 33.78 2012-06-22 06:13:15.000 174 33370.24 411.00 2312.07 33.78 2012-06-22 06:13:16.000 174 33370.29 410.98 2312.08 33.78 2012-06-22 06:13:17.000 174 33370.39 411.02 2312.10 33.78 2012-06-22 06:13:18.000 174 33370.30 411.00 2312.06 33.78 2012-06-22 06:13:19.000 174 33370.27 411.02 2312.03 33.78 2012-06-22 06:13:20.000 174 33370.27 411.02 2312.00 33.78 2012-06-22 06:13:21.000 174 33370.32 411.02 2312.11 33.78 2012-06-22 06:13:22.000 174 33370.23 411.04 2312.16 33.78 2012-06-22 06:13:23.000 174 33370.21 411.09 2312.06 33.78 2012-06-22 06:13:24.000 174 33370.30 411.04 2312.14 33.78 2012-06-22 06:13:25.000 174 33370.24 411.04 2312.14 33.78 2012-06-22 06:13:26.000 174 33370.28 411.01 2312.03 33.78 2012-06-22 06:13:27.000 174 33370.30 411.06 2312.20 33.78 2012-06-22 06:13:28.000 174 33370.25 411.02 2312.04 33.78 2012-06-22 06:13:29.000 174 33370.23 411.10 2312.13 33.78 2012-06-22 06:13:30.000 174 33370.25 411.08 2312.07 33.78 2012-06-22 06:13:31.000 174 33370.35 411.08 2312.11 33.78 2012-06-22 06:13:32.000 174 33370.24 411.08 2312.09 33.78 2012-06-22 06:13:33.000 174 33370.24 411.12 2312.12 33.78 2012-06-22 06:13:34.000 174 33370.33 411.14 2312.09 33.78 2012-06-22 06:13:35.000 174 33370.25 411.11 2312.11 33.78 2012-06-22 06:13:36.000 174 33370.22 411.17 2312.14 33.78 2012-06-22 06:13:37.000 174 33370.15 411.15 2312.16 33.78 2012-06-22 06:13:38.000 174 33370.29 411.12 2312.11 33.78 2012-06-22 06:13:39.000 174 33370.21 411.13 2312.06 33.78 2012-06-22 06:13:40.000 174 33370.15 411.16 2312.13 33.78 2012-06-22 06:13:41.000 174 33370.22 411.13 2312.25 33.78 2012-06-22 06:13:42.000 174 33370.35 411.22 2312.10 33.78 2012-06-22 06:13:42.000 174 33370.33 411.17 2312.11 33.78 2012-06-22 06:13:44.000 174 33370.24 411.17 2312.21 33.78 2012-06-22 06:13:45.000 174 33370.28 411.19 2312.21 33.78 2012-06-22 06:13:46.000 174 33370.29 411.17 2312.11 33.78 2012-06-22 06:13:47.000 174 33370.19 411.22 2312.24 33.78 2012-06-22 06:13:48.000 174 33370.33 411.23 2312.18 33.78 2012-06-22 06:13:49.000 174 33370.21 411.27 2312.20 33.78 2012-06-22 06:13:50.000 174 33370.24 411.25 2312.19 33.78 2012-06-22 06:13:51.000 174 33370.28 411.23 2312.19 33.78 2012-06-22 06:13:52.000 174 33370.35 411.31 2312.21 33.78 2012-06-22 06:13:53.000 174 33370.24 411.26 2312.22 33.78 2012-06-22 06:13:54.000 174 33370.28 411.26 2312.16 33.78 2012-06-22 06:13:55.000 174 33370.24 411.24 2312.19 33.78 2012-06-22 06:13:55.000 174 33370.31 411.27 2312.24 33.78 2012-06-22 06:13:57.000 174 33370.28 411.22 2312.19 33.78 2012-06-22 06:13:58.000 174 33370.12 411.27 2312.32 33.78 2012-06-22 06:13:59.000 174 33370.36 411.29 2312.28 33.78 2012-06-22 06:14:00.000 174 33370.27 411.30 2312.30 33.78 2012-06-22 06:14:01.000 174 33370.22 411.27 2312.29 33.78 2012-06-22 06:14:02.000 174 33370.19 411.28 2312.24 33.78 2012-06-22 06:14:03.000 174 33370.17 411.28 2312.19 33.78 2012-06-22 06:14:04.000 174 33370.18 411.27 2312.28 33.78 2012-06-22 06:14:05.000 174 33370.30 411.26 2312.25 33.78 2012-06-22 06:14:06.000 174 33370.24 411.31 2312.25 33.78 2012-06-22 06:14:07.000 174 33370.25 411.30 2312.21 33.78 2012-06-22 06:14:08.000 174 33370.28 411.29 2312.20 33.78 2012-06-22 06:14:09.000 174 33370.29 411.34 2312.25 33.78 2012-06-22 06:14:10.000 174 33370.30 411.32 2312.27 33.78 2012-06-22 06:14:11.000 174 33370.37 411.35 2312.33 33.78 2012-06-22 06:14:12.000 174 33370.23 411.34 2312.28 33.78 2012-06-22 06:14:13.000 174 33370.22 411.34 2312.28 33.78 2012-06-22 06:14:14.000 174 33370.25 411.29 2312.27 33.78 2012-06-22 06:14:15.000 174 33370.31 411.32 2312.35 33.78 2012-06-22 06:14:16.000 174 33370.34 411.31 2312.32 33.78 2012-06-22 06:14:17.000 174 33370.19 411.37 2312.25 33.78 2012-06-22 06:14:18.000 174 33370.30 411.34 2312.17 33.78 2012-06-22 06:14:19.000 174 33370.21 411.33 2312.19 33.78 2012-06-22 06:14:20.000 174 33370.28 411.39 2312.26 33.78 2012-06-22 06:14:21.000 174 33370.27 411.38 2312.32 33.78 2012-06-22 06:14:22.000 174 33370.33 411.40 2312.28 33.78 2012-06-22 06:14:23.000 174 33370.30 411.38 2312.28 33.78 2012-06-22 06:14:24.000 174 33370.28 411.38 2312.25 33.78 2012-06-22 06:14:25.000 174 33370.25 411.37 2312.21 33.78 2012-06-22 06:14:26.000 174 33370.33 411.39 2312.31 33.78 2012-06-22 06:14:27.000 174 33370.34 411.39 2312.33 33.78 2012-06-22 06:14:28.000 174 33370.33 411.37 2312.25 33.78 2012-06-22 06:14:29.000 174 33370.39 411.41 2312.22 33.78 2012-06-22 06:14:30.000 174 33370.31 411.41 2312.25 33.78 2012-06-22 06:14:31.000 174 33370.24 411.41 2312.20 33.78 2012-06-22 06:14:32.000 174 33370.28 411.43 2312.30 33.78 2012-06-22 06:14:33.000 174 33370.34 411.42 2312.26 33.78 2012-06-22 06:14:34.000 174 33370.28 411.46 2312.22 33.78 2012-06-22 06:14:35.000 174 33370.24 411.42 2312.24 33.78 2012-06-22 06:14:36.000 174 33370.19 411.39 2312.29 33.78 2012-06-22 06:14:36.000 174 33370.19 411.43 2312.36 33.78 2012-06-22 06:14:38.000 174 33370.28 411.45 2312.30 33.78 2012-06-22 06:14:39.000 174 33370.25 411.47 2312.29 33.78 2012-06-22 06:14:40.000 174 33370.27 411.50 2312.34 33.78 2012-06-22 06:14:41.000 174 33370.24 411.47 2312.30 33.78 2012-06-22 06:14:42.000 174 33370.27 411.47 2312.31 33.78 2012-06-22 06:14:43.000 174 33370.21 411.44 2312.28 33.78 2012-06-22 06:14:44.000 174 33370.28 411.46 2312.24 33.78 2012-06-22 06:14:45.000 174 33370.26 411.52 2312.25 33.78 2012-06-22 06:14:46.000 174 33370.30 411.46 2312.28 33.78 2012-06-22 06:14:47.000 174 33370.24 411.48 2312.25 33.78 2012-06-22 06:14:48.000 174 33370.32 411.48 2312.30 33.78 2012-06-22 06:14:49.000 174 33370.22 411.53 2312.26 33.78 2012-06-22 06:14:49.000 174 33370.28 411.48 2312.27 33.78 2012-06-22 06:14:51.000 174 33370.31 411.49 2312.28 33.78 2012-06-22 06:14:52.000 174 33370.27 411.53 2312.25 33.78 2012-06-22 06:14:53.000 174 33370.25 411.47 2312.31 33.78 2012-06-22 06:14:54.000 174 33370.25 411.53 2312.39 33.78 2012-06-22 06:14:55.000 174 33370.24 411.55 2312.31 33.78 2012-06-22 06:14:56.000 174 33370.28 411.54 2312.32 33.78 2012-06-22 06:14:57.000 174 33370.25 411.53 2312.23 33.78 2012-06-22 06:14:58.000 174 33370.20 411.49 2312.32 33.78 2012-06-22 06:14:59.000 174 33370.29 411.58 2312.40 33.78 2012-06-22 06:15:00.000 174 33370.28 411.56 2312.32 33.78 2012-06-22 06:15:01.000 174 33370.24 411.54 2312.28 33.78 2012-06-22 06:15:02.000 174 33370.24 411.57 2312.33 33.78 2012-06-22 06:15:03.000 174 33370.27 411.58 2312.27 33.78 2012-06-22 06:15:04.000 174 33370.32 411.60 2312.31 33.78 2012-06-22 06:15:05.000 174 33370.27 411.57 2312.28 33.78 2012-06-22 06:15:06.000 174 33370.19 411.61 2312.36 33.78 2012-06-22 06:15:07.000 174 33370.28 411.61 2312.31 33.78 2012-06-22 06:15:08.000 174 33370.29 411.58 2312.33 33.78 2012-06-22 06:15:09.000 174 33370.24 411.56 2312.25 33.78 2012-06-22 06:15:10.000 174 33370.18 411.62 2312.33 33.78 2012-06-22 06:15:11.000 174 33370.25 411.63 2312.30 33.78 2012-06-22 06:15:12.000 174 33370.34 411.61 2312.37 33.78 2012-06-22 06:15:13.000 174 33370.25 411.60 2312.30 33.78 2012-06-22 06:15:14.000 174 33370.24 411.62 2312.39 33.78 2012-06-22 06:15:15.000 174 33370.27 411.60 2312.35 33.78 2012-06-22 06:15:16.000 174 33370.18 411.62 2312.34 33.78 2012-06-22 06:15:17.000 174 33370.31 411.65 2312.25 33.78 2012-06-22 06:15:18.000 174 33370.22 411.65 2312.27 33.78 2012-06-22 06:15:19.000 174 33370.19 411.65 2312.28 33.78 2012-06-22 06:15:20.000 174 33370.21 411.67 2312.43 33.78 2012-06-22 06:15:21.000 174 33370.23 411.65 2312.33 33.78 2012-06-22 06:15:22.000 174 33370.30 411.66 2312.31 33.78 2012-06-22 06:15:23.000 174 33370.24 411.63 2312.30 33.78 2012-06-22 06:15:24.000 174 33370.26 411.70 2312.41 33.78 2012-06-22 06:15:25.000 174 33370.23 411.68 2312.38 33.78 2012-06-22 06:15:26.000 174 33370.23 411.70 2312.38 33.78 2012-06-22 06:15:27.000 174 33370.21 411.70 2312.36 33.78 2012-06-22 06:15:28.000 174 33370.40 411.66 2312.44 33.78 2012-06-22 06:15:29.000 174 33370.36 411.70 2312.34 33.78 2012-06-22 06:15:30.000 174 33370.23 411.71 2312.40 33.78 2012-06-22 06:15:30.000 174 33370.28 411.71 2312.40 33.78 2012-06-22 06:15:32.000 174 33370.21 411.70 2312.45 33.78 2012-06-22 06:15:33.000 174 33370.25 411.74 2312.41 33.78 2012-06-22 06:15:34.000 174 33370.19 411.73 2312.34 33.78 2012-06-22 06:15:35.000 174 33370.18 411.76 2312.34 33.78 2012-06-22 06:15:36.000 174 33370.14 411.73 2312.47 33.78 2012-06-22 06:15:37.000 174 33370.18 411.73 2312.41 33.78 2012-06-22 06:15:38.000 174 33370.22 411.75 2312.45 33.78 2012-06-22 06:15:39.000 174 33370.20 411.74 2312.41 33.78 2012-06-22 06:15:40.000 174 33370.15 411.75 2312.42 33.78 2012-06-22 06:15:41.000 174 33370.18 411.77 2312.40 33.78 2012-06-22 06:15:42.000 174 33370.34 411.76 2312.39 33.78 2012-06-22 06:15:43.000 174 33370.22 411.75 2312.44 33.78 2012-06-22 06:15:43.000 174 33370.19 411.78 2312.44 33.78 2012-06-22 06:15:45.000 174 33370.15 411.79 2312.35 33.78 2012-06-22 06:15:46.000 174 33370.27 411.76 2312.45 33.78 2012-06-22 06:15:47.000 174 33370.19 411.75 2312.47 33.78 2012-06-22 06:15:48.000 174 33370.16 411.81 2312.45 33.78 2012-06-22 06:15:49.000 174 33370.15 411.78 2312.40 33.78 2012-06-22 06:15:50.000 174 33370.21 411.81 2312.53 33.78 2012-06-22 06:15:51.000 174 33370.21 411.76 2312.48 33.78 2012-06-22 06:15:52.000 174 33370.09 411.80 2312.49 33.78 2012-06-22 06:15:53.000 174 33370.21 411.76 2312.43 33.78 2012-06-22 06:15:54.000 174 33370.29 411.83 2312.39 33.78 2012-06-22 06:15:55.000 174 33370.25 411.83 2312.42 33.78 2012-06-22 06:15:56.000 174 33370.25 411.84 2312.47 33.78 2012-06-22 06:15:57.000 174 33370.15 411.82 2312.42 33.78 2012-06-22 06:15:58.000 174 33370.19 411.84 2312.53 33.78 2012-06-22 06:15:59.000 174 33370.25 411.88 2312.47 33.78 2012-06-22 06:16:00.000 174 33370.17 411.88 2312.50 33.78 2012-06-22 06:16:01.000 174 33370.14 411.85 2312.43 33.78 2012-06-22 06:16:02.000 174 33370.27 411.84 2312.53 33.78 2012-06-22 06:16:03.000 174 33370.19 411.85 2312.46 33.78 2012-06-22 06:16:04.000 174 33370.14 411.87 2312.44 33.78 2012-06-22 06:16:05.000 174 33370.23 411.88 2312.50 33.78 2012-06-22 06:16:06.000 174 33370.19 411.89 2312.50 33.77 2012-06-22 06:16:07.000 174 33370.16 411.85 2312.53 33.78 2012-06-22 06:16:08.000 174 33370.24 411.88 2312.53 33.78 2012-06-22 06:16:09.000 174 33370.27 411.90 2312.49 33.78 2012-06-22 06:16:10.000 174 33370.22 411.91 2312.46 33.78 2012-06-22 06:16:11.000 174 33370.21 411.90 2312.55 33.78 2012-06-22 06:16:12.000 174 33370.26 411.93 2312.52 33.78 2012-06-22 06:16:13.000 174 33370.30 411.95 2312.55 33.78 2012-06-22 06:16:14.000 174 33370.31 411.92 2312.48 33.78 2012-06-22 06:16:15.000 174 33370.24 411.93 2312.48 33.78 2012-06-22 06:16:16.000 174 33370.30 411.91 2312.47 33.78 2012-06-22 06:16:17.000 174 33370.25 411.96 2312.56 33.78 2012-06-22 06:16:18.000 174 33370.16 411.96 2312.49 33.78 2012-06-22 06:16:19.000 174 33370.19 411.97 2312.47 33.78 2012-06-22 06:16:20.000 174 33370.22 411.98 2312.52 33.78 2012-06-22 06:16:21.000 174 33370.18 411.99 2312.54 33.77 2012-06-22 06:16:22.000 174 33370.17 412.00 2312.55 33.78 2012-06-22 06:16:23.000 174 33370.32 411.98 2312.44 33.78 2012-06-22 06:16:24.000 174 33370.25 412.00 2312.50 33.78 2012-06-22 06:16:24.000 174 33370.33 411.99 2312.47 33.78 2012-06-22 06:16:26.000 174 33370.36 411.96 2312.52 33.78 2012-06-22 06:16:27.000 174 33370.32 412.01 2312.56 33.78 2012-06-22 06:16:28.000 174 33370.29 412.02 2312.53 33.78 2012-06-22 06:16:29.000 174 33370.22 412.02 2312.55 33.78 2012-06-22 06:16:30.000 174 33370.32 412.01 2312.50 33.77 2012-06-22 06:16:31.000 174 33370.28 412.00 2312.56 33.77 2012-06-22 06:16:32.000 174 33370.30 412.05 2312.53 33.77 2012-06-22 06:16:33.000 174 33370.28 412.05 2312.47 33.77 2012-06-22 06:16:34.000 174 33370.30 412.01 2312.51 33.78 2012-06-22 06:16:35.000 174 33370.30 412.07 2312.54 33.77 2012-06-22 06:16:36.000 174 33370.40 412.07 2312.57 33.77 2012-06-22 06:16:37.000 174 33370.31 412.06 2312.52 33.77 2012-06-22 06:16:37.000 174 33370.24 412.06 2312.49 33.78 2012-06-22 06:16:39.000 174 33370.21 412.12 2312.52 33.77 2012-06-22 06:16:40.000 174 33370.17 412.06 2312.56 33.77 2012-06-22 06:16:41.000 174 33370.33 412.12 2312.53 33.77 2012-06-22 06:16:42.000 174 33370.24 412.10 2312.53 33.77 2012-06-22 06:16:43.000 174 33370.28 412.10 2312.46 33.77 2012-06-22 06:16:44.000 174 33370.26 412.09 2312.60 33.77 2012-06-22 06:16:45.000 174 33370.22 412.15 2312.56 33.77 2012-06-22 06:16:46.000 174 33370.25 412.17 2312.52 33.77 2012-06-22 06:16:47.000 174 33370.24 412.18 2312.56 33.77 2012-06-22 06:16:48.000 174 33370.08 412.15 2312.56 33.77 2012-06-22 06:16:49.000 174 33370.15 412.15 2312.55 33.77 2012-06-22 06:16:50.000 174 33370.15 412.14 2312.53 33.77 2012-06-22 06:16:51.000 174 33370.15 412.18 2312.53 33.77 2012-06-22 06:16:52.000 174 33370.12 412.18 2312.57 33.77 2012-06-22 06:16:53.000 174 33370.21 412.15 2312.58 33.77 2012-06-22 06:16:54.000 174 33370.20 412.22 2312.61 33.77 2012-06-22 06:16:55.000 174 33370.17 412.21 2312.56 33.77 2012-06-22 06:16:56.000 174 33370.19 412.16 2312.56 33.77 2012-06-22 06:16:57.000 174 33370.07 412.22 2312.63 33.77 2012-06-22 06:16:58.000 174 33370.12 412.16 2312.63 33.77 2012-06-22 06:16:59.000 174 33370.12 412.22 2312.61 33.77 2012-06-22 06:17:00.000 174 33370.21 412.28 2312.61 33.77 2012-06-22 06:17:01.000 174 33370.19 412.25 2312.61 33.78 2012-06-22 06:17:02.000 174 33370.17 412.25 2312.53 33.77 2012-06-22 06:17:03.000 174 33370.18 412.27 2312.61 33.77 2012-06-22 06:17:04.000 174 33370.15 412.29 2312.57 33.78 2012-06-22 06:17:05.000 174 33370.13 412.26 2312.66 33.78 2012-06-22 06:17:06.000 174 33370.09 412.26 2312.67 33.77 2012-06-22 06:17:07.000 174 33370.17 412.25 2312.66 33.77 2012-06-22 06:17:08.000 174 33370.08 412.27 2312.71 33.77 2012-06-22 06:17:09.000 174 33370.18 412.25 2312.74 33.77 2012-06-22 06:17:10.000 174 33370.15 412.25 2312.67 33.78 2012-06-22 06:17:11.000 174 33370.18 412.27 2312.64 33.78 2012-06-22 06:17:12.000 174 33370.09 412.28 2312.70 33.77 2012-06-22 06:17:13.000 174 33370.08 412.29 2312.72 33.77 2012-06-22 06:17:14.000 174 33370.20 412.30 2312.70 33.77 2012-06-22 06:17:15.000 174 33370.08 412.30 2312.74 33.77 2012-06-22 06:17:16.000 174 33370.00 412.28 2312.70 33.77 2012-06-22 06:17:17.000 174 33370.14 412.32 2312.66 33.77 2012-06-22 06:17:18.000 174 33370.05 412.29 2312.65 33.77 2012-06-22 06:17:18.000 174 33370.10 412.32 2312.59 33.77 2012-06-22 06:17:20.000 174 33370.14 412.35 2312.66 33.77 2012-06-22 06:17:21.000 174 33370.11 412.31 2312.74 33.77 2012-06-22 06:17:22.000 174 33370.06 412.35 2312.77 33.77 2012-06-22 06:17:23.000 174 33370.12 412.36 2312.70 33.77 2012-06-22 06:17:24.000 174 33370.13 412.40 2312.88 33.78 2012-06-22 06:17:25.000 174 33370.15 412.38 2312.77 33.78 2012-06-22 06:17:26.000 174 33370.15 412.40 2312.77 33.77 2012-06-22 06:17:27.000 174 33370.16 412.39 2312.75 33.77 2012-06-22 06:17:28.000 174 33370.18 412.38 2312.77 33.77 2012-06-22 06:17:29.000 174 33370.14 412.42 2312.72 33.77 2012-06-22 06:17:30.000 174 33370.11 412.38 2312.72 33.77 2012-06-22 06:17:31.000 174 33370.11 412.35 2312.72 33.77 2012-06-22 06:17:31.000 174 33370.11 412.40 2312.74 33.77 2012-06-22 06:17:33.000 174 33370.18 412.42 2312.77 33.77 2012-06-22 06:17:34.000 174 33370.09 412.42 2312.74 33.77 2012-06-22 06:17:35.000 174 33370.06 412.39 2312.70 33.77 2012-06-22 06:17:36.000 174 33370.12 412.44 2312.73 33.77 2012-06-22 06:17:37.000 174 33370.15 412.46 2312.66 33.77 2012-06-22 06:17:38.000 174 33370.20 412.44 2312.71 33.77 2012-06-22 06:17:39.000 174 33370.15 412.46 2312.74 33.77 2012-06-22 06:17:40.000 174 33370.13 412.48 2312.78 33.77 2012-06-22 06:17:41.000 174 33370.09 412.51 2312.75 33.77 2012-06-22 06:17:42.000 174 33370.17 412.46 2312.70 33.77 2012-06-22 06:17:43.000 174 33370.08 412.46 2312.73 33.77 2012-06-22 06:17:44.000 174 33370.14 412.49 2312.82 33.77 2012-06-22 06:17:45.000 174 33370.11 412.53 2312.87 33.77 2012-06-22 06:17:46.000 174 33370.18 412.51 2312.78 33.77 2012-06-22 06:17:47.000 174 33370.12 412.51 2312.73 33.77 2012-06-22 06:17:48.000 174 33370.19 412.53 2312.74 33.77 2012-06-22 06:17:49.000 174 33370.12 412.50 2312.77 33.77 2012-06-22 06:17:50.000 174 33370.09 412.58 2312.72 33.77 2012-06-22 06:17:51.000 174 33370.12 412.54 2312.84 33.77 2012-06-22 06:17:52.000 174 33370.11 412.56 2312.80 33.77 2012-06-22 06:17:53.000 174 33370.07 412.57 2312.89 33.77 2012-06-22 06:17:54.000 174 33370.12 412.53 2312.81 33.77 2012-06-22 06:17:55.000 174 33370.12 412.52 2312.75 33.77 2012-06-22 06:17:56.000 174 33370.17 412.51 2312.84 33.77 2012-06-22 06:17:57.000 174 33370.08 412.57 2312.82 33.77 2012-06-22 06:17:58.000 174 33370.14 412.59 2312.77 33.77 2012-06-22 06:17:59.000 174 33370.02 412.62 2312.84 33.77 2012-06-22 06:18:00.000 174 33370.10 412.62 2312.72 33.77 2012-06-22 06:18:01.000 174 33370.09 412.57 2312.74 33.77 2012-06-22 06:18:02.000 174 33370.16 412.61 2312.83 33.77 2012-06-22 06:18:03.000 174 33370.15 412.63 2312.81 33.77 2012-06-22 06:18:04.000 174 33369.95 412.60 2312.89 33.77 2012-06-22 06:18:05.000 174 33370.14 412.62 2312.83 33.77 2012-06-22 06:18:06.000 174 33370.03 412.60 2312.85 33.77 2012-06-22 06:18:07.000 174 33369.95 412.60 2312.81 33.77 2012-06-22 06:18:08.000 174 33370.02 412.60 2312.75 33.77 2012-06-22 06:18:09.000 174 33370.01 412.58 2312.75 33.77 2012-06-22 06:18:10.000 174 33369.85 412.61 2312.80 33.77 2012-06-22 06:18:11.000 174 33370.03 412.65 2312.74 33.77 2012-06-22 06:18:12.000 174 33370.01 412.67 2312.81 33.77 2012-06-22 06:18:12.000 174 33370.00 412.70 2312.80 33.77 2012-06-22 06:18:14.000 174 33369.98 412.67 2312.77 33.77 2012-06-22 06:18:15.000 174 33370.05 412.70 2312.87 33.77 2012-06-22 06:18:16.000 174 33370.09 412.68 2312.83 33.77 2012-06-22 06:18:17.000 174 33370.02 412.71 2312.85 33.77 2012-06-22 06:18:18.000 174 33369.99 412.70 2312.84 33.77 2012-06-22 06:18:19.000 174 33369.95 412.66 2312.75 33.77 2012-06-22 06:18:20.000 174 33370.02 412.72 2312.87 33.77 2012-06-22 06:18:21.000 174 33369.96 412.70 2312.86 33.77 2012-06-22 06:18:22.000 174 33370.00 412.66 2312.80 33.77 2012-06-22 06:18:23.000 174 33370.09 412.66 2312.90 33.77 2012-06-22 06:18:24.000 174 33370.08 412.71 2312.84 33.77 2012-06-22 06:18:25.000 174 33369.99 412.71 2312.87 33.77 2012-06-22 06:18:25.000 174 33370.10 412.70 2312.88 33.77 2012-06-22 06:18:27.000 174 33370.02 412.72 2312.88 33.77 2012-06-22 06:18:28.000 174 33370.03 412.73 2312.81 33.77 2012-06-22 06:18:29.000 174 33369.97 412.78 2312.89 33.77 2012-06-22 06:18:30.000 174 33370.00 412.77 2312.79 33.77 2012-06-22 06:18:31.000 174 33370.04 412.76 2312.77 33.77 2012-06-22 06:18:32.000 174 33370.11 412.78 2312.93 33.77 2012-06-22 06:18:33.000 174 33370.08 412.76 2312.85 33.77 2012-06-22 06:18:34.000 174 33370.15 412.78 2312.87 33.77 2012-06-22 06:18:35.000 174 33370.05 412.70 2312.85 33.77 2012-06-22 06:18:36.000 174 33370.09 412.77 2312.88 33.77 2012-06-22 06:18:37.000 174 33370.06 412.76 2312.87 33.77 2012-06-22 06:18:38.000 174 33370.07 412.80 2312.86 33.77 2012-06-22 06:18:39.000 174 33370.10 412.82 2312.81 33.77 2012-06-22 06:18:40.000 174 33370.05 412.82 2312.84 33.77 2012-06-22 06:18:41.000 174 33370.14 412.84 2312.91 33.77 2012-06-22 06:18:42.000 174 33370.11 412.84 2312.88 33.77 2012-06-22 06:18:43.000 174 33370.13 412.84 2312.87 33.77 2012-06-22 06:18:44.000 174 33370.09 412.86 2312.90 33.77 2012-06-22 06:18:45.000 174 33370.13 412.81 2312.85 33.77 2012-06-22 06:18:46.000 174 33370.09 412.84 2312.80 33.77 2012-06-22 06:18:47.000 174 33370.24 412.88 2312.96 33.77 2012-06-22 06:18:48.000 174 33370.08 412.87 2312.89 33.77 2012-06-22 06:18:49.000 174 33370.17 412.86 2312.89 33.77 2012-06-22 06:18:50.000 174 33370.14 412.89 2312.95 33.77 2012-06-22 06:18:51.000 174 33370.18 412.86 2312.92 33.77 2012-06-22 06:18:52.000 174 33370.14 412.85 2312.87 33.77 2012-06-22 06:18:53.000 174 33370.15 412.88 2312.80 33.77 2012-06-22 06:18:54.000 174 33370.17 412.91 2312.84 33.77 2012-06-22 06:18:55.000 174 33370.15 412.92 2312.86 33.77 2012-06-22 06:18:56.000 174 33370.10 412.92 2312.86 33.77 2012-06-22 06:18:57.000 174 33370.15 412.92 2312.78 33.77 2012-06-22 06:18:58.000 174 33370.05 412.92 2312.88 33.77 2012-06-22 06:18:59.000 174 33370.22 412.90 2312.89 33.77 2012-06-22 06:19:00.000 174 33370.05 412.93 2312.79 33.77 2012-06-22 06:19:01.000 174 33370.12 412.97 2312.87 33.77 2012-06-22 06:19:02.000 174 33370.14 412.92 2312.84 33.77 2012-06-22 06:19:03.000 174 33370.16 412.98 2312.86 33.77 2012-06-22 06:19:04.000 174 33370.11 412.99 2312.87 33.77 2012-06-22 06:19:05.000 174 33370.08 412.95 2312.83 33.77 2012-06-22 06:19:06.000 174 33370.24 412.98 2312.89 33.77 2012-06-22 06:19:06.000 174 33370.15 412.95 2312.81 33.77 2012-06-22 06:19:08.000 174 33370.14 413.00 2312.84 33.77 2012-06-22 06:19:09.000 174 33370.15 412.99 2312.87 33.77 2012-06-22 06:19:10.000 174 33370.17 412.98 2312.84 33.77 2012-06-22 06:19:11.000 174 33370.07 413.02 2312.89 33.77 2012-06-22 06:19:12.000 174 33370.20 413.02 2312.83 33.77 2012-06-22 06:19:13.000 174 33370.15 413.03 2312.87 33.77 2012-06-22 06:19:14.000 174 33370.18 413.02 2312.94 33.77 2012-06-22 06:19:15.000 174 33370.11 413.07 2312.93 33.77 2012-06-22 06:19:16.000 174 33369.99 413.03 2312.86 33.77 2012-06-22 06:19:17.000 174 33370.14 413.08 2312.87 33.77 2012-06-22 06:19:18.000 174 33370.13 413.10 2312.90 33.77 2012-06-22 06:19:19.000 174 33370.11 413.07 2312.80 33.77 2012-06-22 06:19:19.000 174 33370.14 413.05 2312.83 33.77 2012-06-22 06:19:21.000 174 33370.15 413.08 2312.87 33.77 2012-06-22 06:19:22.000 174 33370.02 413.08 2312.80 33.77 2012-06-22 06:19:23.000 174 33370.20 413.09 2312.81 33.77 2012-06-22 06:19:24.000 174 33370.03 413.08 2312.89 33.77 2012-06-22 06:19:25.000 174 33369.99 413.10 2312.89 33.77 2012-06-22 06:19:26.000 174 33370.08 413.11 2312.88 33.77 2012-06-22 06:19:27.000 174 33370.11 413.14 2312.93 33.77 2012-06-22 06:19:28.000 174 33370.11 413.15 2312.90 33.77 2012-06-22 06:19:29.000 174 33370.06 413.15 2312.89 33.77 2012-06-22 06:19:30.000 174 33370.10 413.13 2312.86 33.77 2012-06-22 06:19:31.000 174 33370.07 413.15 2312.83 33.77 2012-06-22 06:19:32.000 174 33370.12 413.15 2312.93 33.77 2012-06-22 06:19:33.000 174 33370.11 413.15 2312.94 33.77 2012-06-22 06:19:34.000 174 33370.11 413.17 2312.91 33.77 2012-06-22 06:19:35.000 174 33370.11 413.17 2312.89 33.77 2012-06-22 06:19:36.000 174 33370.03 413.23 2312.89 33.77 2012-06-22 06:19:37.000 174 33370.05 413.21 2312.89 33.77 2012-06-22 06:19:38.000 174 33370.11 413.19 2312.89 33.77 2012-06-22 06:19:39.000 174 33370.12 413.17 2312.86 33.77 2012-06-22 06:19:40.000 174 33370.18 413.17 2312.96 33.77 2012-06-22 06:19:41.000 174 33370.18 413.24 2312.87 33.77 2012-06-22 06:19:42.000 174 33370.00 413.22 2312.81 33.77 2012-06-22 06:19:43.000 174 33370.13 413.19 2312.76 33.77 2012-06-22 06:19:44.000 174 33370.22 413.25 2312.95 33.77 2012-06-22 06:19:45.000 174 33370.18 413.22 2312.81 33.77 2012-06-22 06:19:46.000 174 33370.07 413.23 2312.89 33.77 2012-06-22 06:19:47.000 174 33370.24 413.22 2312.86 33.77 2012-06-22 06:19:48.000 174 33370.02 413.25 2312.90 33.77 2012-06-22 06:19:49.000 174 33370.09 413.24 2312.83 33.77 2012-06-22 06:19:50.000 174 33370.17 413.29 2312.84 33.77 2012-06-22 06:19:51.000 174 33370.21 413.31 2312.92 33.77 2012-06-22 06:19:52.000 174 33370.14 413.32 2312.89 33.77 2012-06-22 06:19:53.000 174 33370.14 413.34 2312.90 33.77 2012-06-22 06:19:54.000 174 33370.25 413.34 2312.90 33.77 2012-06-22 06:19:55.000 174 33370.19 413.34 2312.93 33.77 2012-06-22 06:19:56.000 174 33370.20 413.32 2312.98 33.77 2012-06-22 06:19:57.000 174 33370.15 413.31 2312.98 33.77 2012-06-22 06:19:58.000 174 33370.23 413.34 2312.83 33.77 2012-06-22 06:19:59.000 174 33370.20 413.34 2312.90 33.77 2012-06-22 06:20:00.000 174 33370.28 413.36 2312.83 33.77 2012-06-22 06:20:00.000 174 33370.19 413.37 2312.90 33.77 2012-06-22 06:20:02.000 174 33370.24 413.38 2312.95 33.77 2012-06-22 06:20:03.000 174 33370.22 413.35 2312.84 33.77 2012-06-22 06:20:04.000 174 33370.22 413.39 2312.90 33.77 2012-06-22 06:20:05.000 174 33370.18 413.42 2312.96 33.77 2012-06-22 06:20:06.000 174 33370.27 413.45 2312.91 33.77 2012-06-22 06:20:07.000 174 33370.28 413.43 2312.96 33.77 2012-06-22 06:20:08.000 174 33370.26 413.40 2312.85 33.77 2012-06-22 06:20:09.000 174 33370.25 413.44 2312.82 33.77 2012-06-22 06:20:10.000 174 33370.28 413.42 2312.90 33.77 2012-06-22 06:20:11.000 174 33370.30 413.44 2312.91 33.77 2012-06-22 06:20:12.000 174 33370.25 413.45 2312.95 33.77 2012-06-22 06:20:13.000 174 33370.29 413.46 2312.95 33.77 2012-06-22 06:20:13.000 174 33370.31 413.46 2312.89 33.77 2012-06-22 06:20:15.000 174 33370.25 413.50 2312.89 33.77 2012-06-22 06:20:16.000 174 33370.29 413.49 2312.94 33.77 2012-06-22 06:20:17.000 174 33370.18 413.51 2312.92 33.77 2012-06-22 06:20:18.000 174 33370.26 413.51 2312.94 33.77 2012-06-22 06:20:19.000 174 33370.32 413.51 2312.83 33.77 2012-06-22 06:20:20.000 174 33370.20 413.54 2312.84 33.77 2012-06-22 06:20:21.000 174 33370.23 413.56 2312.83 33.77 2012-06-22 06:20:22.000 174 33370.34 413.57 2312.90 33.77 2012-06-22 06:20:23.000 174 33370.19 413.58 2312.96 33.77 2012-06-22 06:20:24.000 174 33370.34 413.57 2312.84 33.77 2012-06-22 06:20:25.000 174 33370.25 413.57 2312.86 33.77 2012-06-22 06:20:26.000 174 33370.27 413.56 2312.89 33.77 2012-06-22 06:20:27.000 174 33370.25 413.62 2312.87 33.77 2012-06-22 06:20:28.000 174 33370.31 413.63 2312.92 33.77 2012-06-22 06:20:29.000 174 33370.28 413.66 2312.99 33.77 2012-06-22 06:20:30.000 174 33370.22 413.62 2312.92 33.77 2012-06-22 06:20:31.000 174 33370.31 413.63 2312.97 33.77 2012-06-22 06:20:32.000 174 33370.24 413.66 2312.92 33.77 2012-06-22 06:20:33.000 174 33370.31 413.67 2312.90 33.77 2012-06-22 06:20:34.000 174 33370.25 413.69 2312.93 33.77 2012-06-22 06:20:35.000 174 33370.19 413.68 2312.94 33.77 2012-06-22 06:20:36.000 174 33370.27 413.68 2312.96 33.77 2012-06-22 06:20:37.000 174 33370.31 413.68 2312.95 33.77 2012-06-22 06:20:38.000 174 33370.22 413.67 2312.97 33.77 2012-06-22 06:20:39.000 174 33370.24 413.70 2312.93 33.77 2012-06-22 06:20:40.000 174 33370.27 413.71 2313.05 33.77 2012-06-22 06:20:41.000 174 33370.29 413.71 2313.00 33.77 2012-06-22 06:20:42.000 174 33370.30 413.78 2312.94 33.77 2012-06-22 06:20:43.000 174 33370.30 413.76 2312.91 33.77 2012-06-22 06:20:44.000 174 33370.19 413.76 2312.90 33.77 2012-06-22 06:20:45.000 174 33370.21 413.73 2312.95 33.77 2012-06-22 06:20:46.000 174 33370.27 413.77 2312.91 33.77 2012-06-22 06:20:47.000 174 33370.21 413.74 2312.95 33.77 2012-06-22 06:20:48.000 174 33370.16 413.79 2313.00 33.77 2012-06-22 06:20:49.000 174 33370.19 413.78 2312.93 33.77 2012-06-22 06:20:50.000 174 33370.19 413.80 2312.94 33.77 2012-06-22 06:20:51.000 174 33370.16 413.80 2312.96 33.77 2012-06-22 06:20:52.000 174 33370.20 413.80 2312.94 33.77 2012-06-22 06:20:53.000 174 33370.22 413.85 2312.92 33.77 2012-06-22 06:20:54.000 174 33370.18 413.83 2312.97 33.77 2012-06-22 06:20:54.000 174 33370.17 413.86 2312.98 33.77 2012-06-22 06:20:56.000 174 33370.24 413.83 2312.96 33.77 2012-06-22 06:20:57.000 174 33370.17 413.87 2313.02 33.77 2012-06-22 06:20:58.000 174 33370.17 413.87 2313.03 33.77 2012-06-22 06:20:59.000 174 33370.22 413.87 2313.02 33.77 2012-06-22 06:21:00.000 174 33370.08 413.87 2312.95 33.77 2012-06-22 06:21:01.000 174 33370.15 413.86 2313.00 33.77 2012-06-22 06:21:02.000 174 33370.12 413.86 2312.96 33.77 2012-06-22 06:21:03.000 174 33370.21 413.86 2313.03 33.77 2012-06-22 06:21:04.000 174 33370.18 413.86 2312.99 33.77 2012-06-22 06:21:05.000 174 33370.18 413.83 2313.01 33.77 2012-06-22 06:21:06.000 174 33370.14 413.88 2312.99 33.77 2012-06-22 06:21:07.000 174 33370.18 413.87 2312.99 33.77 2012-06-22 06:21:07.000 174 33370.08 413.88 2312.95 33.77 2012-06-22 06:21:09.000 174 33370.05 413.95 2312.98 33.77 2012-06-22 06:21:10.000 174 33370.11 413.87 2313.00 33.77 2012-06-22 06:21:11.000 174 33370.12 413.93 2313.02 33.77 2012-06-22 06:21:12.000 174 33370.12 413.94 2312.96 33.77 2012-06-22 06:21:13.000 174 33370.14 413.93 2313.03 33.77 2012-06-22 06:21:14.000 174 33370.26 413.94 2313.01 33.77 2012-06-22 06:21:15.000 174 33370.22 413.94 2313.06 33.77 2012-06-22 06:21:16.000 174 33370.14 413.89 2312.97 33.77 2012-06-22 06:21:17.000 174 33370.18 413.89 2313.08 33.77 2012-06-22 06:21:18.000 174 33370.13 413.91 2313.01 33.77 2012-06-22 06:21:19.000 174 33370.18 413.93 2313.05 33.77 2012-06-22 06:21:20.000 174 33370.12 413.93 2313.03 33.77 2012-06-22 06:21:21.000 174 33370.09 413.95 2312.98 33.77 2012-06-22 06:21:22.000 174 33370.17 413.95 2312.98 33.77 2012-06-22 06:21:23.000 174 33370.18 413.95 2313.01 33.77 2012-06-22 06:21:24.000 174 33370.08 413.94 2313.03 33.77 2012-06-22 06:21:25.000 174 33370.14 413.93 2312.98 33.77 2012-06-22 06:21:26.000 174 33370.15 413.92 2312.96 33.77 2012-06-22 06:21:27.000 174 33370.16 413.99 2313.05 33.77 2012-06-22 06:21:28.000 174 33370.16 413.99 2313.06 33.77 2012-06-22 06:21:29.000 174 33370.08 413.99 2313.08 33.77 2012-06-22 06:21:30.000 174 33370.15 413.96 2313.04 33.77 2012-06-22 06:21:31.000 174 33370.08 414.01 2313.06 33.77 2012-06-22 06:21:32.000 174 33370.14 413.99 2313.01 33.77 2012-06-22 06:21:33.000 174 33370.15 413.99 2313.03 33.77 2012-06-22 06:21:34.000 174 33370.12 414.00 2313.02 33.77 2012-06-22 06:21:35.000 174 33370.08 414.04 2313.06 33.77 2012-06-22 06:21:36.000 174 33370.06 414.08 2313.03 33.77 2012-06-22 06:21:37.000 174 33370.12 414.05 2313.03 33.77 2012-06-22 06:21:38.000 174 33370.09 414.04 2313.07 33.77 2012-06-22 06:21:39.000 174 33370.11 414.03 2313.12 33.77 2012-06-22 06:21:40.000 174 33370.12 414.11 2313.03 33.77 2012-06-22 06:21:41.000 174 33370.14 414.04 2312.99 33.77 2012-06-22 06:21:42.000 174 33370.15 414.11 2313.06 33.77 2012-06-22 06:21:43.000 174 33370.14 414.08 2312.93 33.77 2012-06-22 06:21:44.000 174 33370.15 414.11 2313.03 33.77 2012-06-22 06:21:45.000 174 33370.10 414.12 2313.08 33.77 2012-06-22 06:21:46.000 174 33370.15 414.10 2312.99 33.77 2012-06-22 06:21:47.000 174 33370.18 414.12 2313.10 33.77 2012-06-22 06:21:48.000 174 33370.14 414.10 2313.00 33.77 2012-06-22 06:21:48.000 174 33370.17 414.16 2313.05 33.77 2012-06-22 06:21:50.000 174 33370.11 414.13 2313.05 33.77 2012-06-22 06:21:51.000 174 33370.12 414.16 2313.06 33.77 2012-06-22 06:21:52.000 174 33370.21 414.14 2313.07 33.77 2012-06-22 06:21:53.000 174 33370.12 414.18 2313.05 33.77 2012-06-22 06:21:54.000 174 33370.14 414.20 2313.03 33.77 2012-06-22 06:21:55.000 174 33370.15 414.18 2313.04 33.77 2012-06-22 06:21:56.000 174 33370.15 414.17 2313.02 33.77 2012-06-22 06:21:57.000 174 33370.17 414.22 2312.97 33.77 2012-06-22 06:21:58.000 174 33370.11 414.20 2313.06 33.77 2012-06-22 06:21:59.000 174 33370.07 414.23 2313.04 33.77 2012-06-22 06:22:00.000 174 33370.19 414.25 2313.01 33.77 2012-06-22 06:22:01.000 174 33370.20 414.24 2313.06 33.77 2012-06-22 06:22:01.000 174 33370.13 414.22 2312.99 33.77 2012-06-22 06:22:03.000 174 33370.14 414.29 2313.12 33.77 2012-06-22 06:22:04.000 174 33370.14 414.24 2313.06 33.77 2012-06-22 06:22:05.000 174 33370.14 414.29 2313.04 33.77 2012-06-22 06:22:06.000 174 33370.25 414.22 2313.05 33.77 2012-06-22 06:22:07.000 174 33370.12 414.26 2313.06 33.77 2012-06-22 06:22:08.000 174 33370.08 414.24 2313.05 33.77 2012-06-22 06:22:09.000 174 33370.09 414.26 2312.94 33.77 2012-06-22 06:22:10.000 174 33370.18 414.30 2312.99 33.77 2012-06-22 06:22:11.000 174 33369.99 414.30 2313.03 33.77 2012-06-22 06:22:12.000 174 33370.22 414.28 2312.97 33.77 2012-06-22 06:22:13.000 174 33369.99 414.26 2313.10 33.77 2012-06-22 06:22:14.000 174 33370.11 414.25 2313.03 33.77 2012-06-22 06:22:15.000 174 33370.13 414.30 2313.06 33.77 2012-06-22 06:22:16.000 174 33370.08 414.30 2313.01 33.77 2012-06-22 06:22:17.000 174 33369.96 414.31 2313.08 33.77 2012-06-22 06:22:18.000 174 33370.19 414.32 2313.09 33.77 2012-06-22 06:22:19.000 174 33370.03 414.29 2313.11 33.77 2012-06-22 06:22:20.000 174 33370.08 414.29 2313.07 33.77 2012-06-22 06:22:21.000 174 33369.99 414.35 2313.07 33.77 2012-06-22 06:22:22.000 174 33370.03 414.36 2313.00 33.77 2012-06-22 06:22:23.000 174 33370.00 414.36 2313.01 33.77 2012-06-22 06:22:24.000 174 33369.95 414.35 2313.03 33.77 2012-06-22 06:22:25.000 174 33369.90 414.36 2313.10 33.77 2012-06-22 06:22:26.000 174 33369.94 414.32 2313.07 33.77 2012-06-22 06:22:27.000 174 33369.91 414.40 2313.07 33.77 2012-06-22 06:22:28.000 174 33370.01 414.35 2313.14 33.77 2012-06-22 06:22:29.000 174 33369.86 414.34 2313.12 33.77 2012-06-22 06:22:30.000 174 33370.05 414.35 2313.02 33.77 2012-06-22 06:22:31.000 174 33369.99 414.37 2313.14 33.77 2012-06-22 06:22:32.000 174 33369.94 414.37 2313.05 33.77 2012-06-22 06:22:33.000 174 33369.97 414.40 2313.06 33.77 2012-06-22 06:22:34.000 174 33369.90 414.37 2313.03 33.77 2012-06-22 06:22:35.000 174 33369.86 414.36 2313.06 33.77 2012-06-22 06:22:36.000 174 33369.97 414.42 2313.11 33.77 2012-06-22 06:22:37.000 174 33369.89 414.44 2313.14 33.77 2012-06-22 06:22:38.000 174 33369.96 414.40 2313.08 33.77 2012-06-22 06:22:39.000 174 33369.96 414.42 2313.09 33.77 2012-06-22 06:22:40.000 174 33369.93 414.41 2313.15 33.77 2012-06-22 06:22:41.000 174 33369.92 414.45 2313.13 33.77 2012-06-22 06:22:42.000 174 33369.81 414.43 2313.17 33.77 2012-06-22 06:22:42.000 174 33369.92 414.47 2313.15 33.77 2012-06-22 06:22:44.000 174 33369.93 414.48 2313.13 33.77 2012-06-22 06:22:45.000 174 33369.81 414.45 2313.21 33.77 2012-06-22 06:22:46.000 174 33369.84 414.46 2313.08 33.77 2012-06-22 06:22:47.000 174 33369.92 414.42 2313.19 33.77 2012-06-22 06:22:48.000 174 33369.82 414.44 2313.29 33.77 2012-06-22 06:22:49.000 174 33369.84 414.46 2313.19 33.77 2012-06-22 06:22:50.000 174 33369.75 414.46 2313.20 33.77 2012-06-22 06:22:51.000 174 33369.88 414.44 2313.24 33.77 2012-06-22 06:22:52.000 174 33369.86 414.48 2313.22 33.77 2012-06-22 06:22:53.000 174 33369.77 414.50 2313.12 33.77 2012-06-22 06:22:54.000 174 33369.71 414.50 2313.06 33.77 2012-06-22 06:22:55.000 174 33369.84 414.54 2313.22 33.77 2012-06-22 06:22:55.000 174 33369.76 414.50 2313.16 33.77 2012-06-22 06:22:57.000 174 33369.77 414.53 2313.18 33.77 2012-06-22 06:22:58.000 174 33369.75 414.52 2313.12 33.77 2012-06-22 06:22:59.000 174 33369.78 414.50 2313.20 33.77 2012-06-22 06:23:00.000 174 33369.84 414.53 2313.17 33.77 2012-06-22 06:23:01.000 174 33369.74 414.53 2313.14 33.77 2012-06-22 06:23:02.000 174 33369.84 414.54 2313.17 33.77 2012-06-22 06:23:03.000 174 33369.80 414.55 2313.19 33.77 2012-06-22 06:23:04.000 174 33369.75 414.57 2313.17 33.77 2012-06-22 06:23:05.000 174 33369.73 414.57 2313.21 33.77 2012-06-22 06:23:06.000 174 33369.76 414.61 2313.15 33.77 2012-06-22 06:23:07.000 174 33369.85 414.59 2313.22 33.77 2012-06-22 06:23:08.000 174 33369.81 414.57 2313.18 33.77 2012-06-22 06:23:09.000 174 33369.82 414.56 2313.22 33.77 2012-06-22 06:23:10.000 174 33369.78 414.63 2313.21 33.77 2012-06-22 06:23:11.000 174 33369.68 414.55 2313.21 33.77 2012-06-22 06:23:12.000 174 33369.65 414.59 2313.21 33.77 2012-06-22 06:23:13.000 174 33369.73 414.61 2313.24 33.77 2012-06-22 06:23:14.000 174 33369.71 414.62 2313.14 33.77 2012-06-22 06:23:15.000 174 33369.72 414.63 2313.24 33.77 2012-06-22 06:23:16.000 174 33369.80 414.59 2313.21 33.77 2012-06-22 06:23:17.000 174 33369.76 414.61 2313.12 33.77 2012-06-22 06:23:18.000 174 33369.70 414.62 2313.19 33.77 2012-06-22 06:23:19.000 174 33369.61 414.64 2313.25 33.77 2012-06-22 06:23:20.000 174 33369.64 414.63 2313.26 33.77 2012-06-22 06:23:21.000 174 33369.68 414.60 2313.18 33.77 2012-06-22 06:23:22.000 174 33369.67 414.67 2313.22 33.77 2012-06-22 06:23:23.000 174 33369.71 414.61 2313.15 33.77 2012-06-22 06:23:24.000 174 33369.81 414.63 2313.15 33.77 2012-06-22 06:23:25.000 174 33369.59 414.60 2313.25 33.77 2012-06-22 06:23:26.000 174 33369.69 414.61 2313.21 33.77 2012-06-22 06:23:27.000 174 33369.79 414.65 2313.28 33.77 2012-06-22 06:23:28.000 174 33369.71 414.64 2313.20 33.77 2012-06-22 06:23:29.000 174 33369.61 414.67 2313.27 33.77 2012-06-22 06:23:30.000 174 33369.75 414.64 2313.24 33.77 2012-06-22 06:23:31.000 174 33369.62 414.62 2313.31 33.77 2012-06-22 06:23:32.000 174 33369.65 414.64 2313.28 33.77 2012-06-22 06:23:33.000 174 33369.77 414.64 2313.21 33.77 2012-06-22 06:23:34.000 174 33369.75 414.68 2313.21 33.77 2012-06-22 06:23:35.000 174 33369.68 414.64 2313.27 33.77 2012-06-22 06:23:36.000 174 33369.71 414.64 2313.18 33.77 2012-06-22 06:23:36.000 174 33369.74 414.66 2313.18 33.77 2012-06-22 06:23:38.000 174 33369.78 414.65 2313.18 33.77 2012-06-22 06:23:39.000 174 33369.71 414.66 2313.24 33.77 2012-06-22 06:23:40.000 174 33369.68 414.63 2313.17 33.77 2012-06-22 06:23:41.000 174 33369.81 414.66 2313.18 33.77 2012-06-22 06:23:42.000 174 33369.71 414.67 2313.21 33.77 2012-06-22 06:23:43.000 174 33369.71 414.68 2313.15 33.77 2012-06-22 06:23:44.000 174 33369.72 414.68 2313.15 33.77 2012-06-22 06:23:45.000 174 33369.70 414.70 2313.14 33.77 2012-06-22 06:23:46.000 174 33369.76 414.71 2313.15 33.77 2012-06-22 06:23:47.000 174 33369.67 414.69 2313.26 33.77 2012-06-22 06:23:48.000 174 33369.62 414.70 2313.16 33.77 2012-06-22 06:23:49.000 174 33369.74 414.73 2313.22 33.77 2012-06-22 06:23:49.000 174 33369.67 414.73 2313.22 33.77 2012-06-22 06:23:51.000 174 33369.72 414.72 2313.21 33.77 2012-06-22 06:23:52.000 174 33369.69 414.76 2313.16 33.77 2012-06-22 06:23:53.000 174 33369.68 414.75 2313.20 33.77 2012-06-22 06:23:54.000 174 33369.72 414.72 2313.14 33.77 2012-06-22 06:23:55.000 174 33369.68 414.76 2313.19 33.77 2012-06-22 06:23:56.000 174 33369.72 414.73 2313.18 33.77 2012-06-22 06:23:57.000 174 33369.69 414.74 2313.21 33.77 2012-06-22 06:23:58.000 174 33369.62 414.78 2313.24 33.77 2012-06-22 06:23:59.000 174 33369.66 414.77 2313.33 33.77 2012-06-22 06:24:00.000 174 33369.69 414.77 2313.26 33.77 2012-06-22 06:24:01.000 174 33369.66 414.73 2313.22 33.77 2012-06-22 06:24:02.000 174 33369.69 414.74 2313.19 33.77 2012-06-22 06:24:03.000 174 33369.71 414.77 2313.21 33.77 2012-06-22 06:24:04.000 174 33369.67 414.80 2313.15 33.77 2012-06-22 06:24:05.000 174 33369.77 414.76 2313.27 33.77 2012-06-22 06:24:06.000 174 33369.69 414.75 2313.30 33.77 2012-06-22 06:24:07.000 174 33369.67 414.80 2313.24 33.77 2012-06-22 06:24:08.000 174 33369.65 414.79 2313.22 33.77 2012-06-22 06:24:09.000 174 33369.65 414.78 2313.26 33.77 2012-06-22 06:24:10.000 174 33369.69 414.85 2313.21 33.77 2012-06-22 06:24:11.000 174 33369.68 414.82 2313.20 33.77 2012-06-22 06:24:12.000 174 33369.55 414.80 2313.22 33.77 2012-06-22 06:24:13.000 174 33369.71 414.84 2313.16 33.77 2012-06-22 06:24:14.000 174 33369.66 414.83 2313.21 33.77 2012-06-22 06:24:15.000 174 33369.68 414.82 2313.26 33.77 2012-06-22 06:24:16.000 174 33369.65 414.84 2313.25 33.77 2012-06-22 06:24:17.000 174 33369.71 414.83 2313.25 33.77 2012-06-22 06:24:18.000 174 33369.59 414.84 2313.19 33.77 2012-06-22 06:24:19.000 174 33369.71 414.82 2313.26 33.77 2012-06-22 06:24:20.000 174 33369.70 414.87 2313.29 33.77 2012-06-22 06:24:21.000 174 33369.62 414.86 2313.29 33.77 2012-06-22 06:24:22.000 174 33369.65 414.84 2313.27 33.77 2012-06-22 06:24:23.000 174 33369.79 414.82 2313.21 33.77 2012-06-22 06:24:24.000 174 33369.74 414.85 2313.24 33.77 2012-06-22 06:24:25.000 174 33369.66 414.86 2313.21 33.77 2012-06-22 06:24:26.000 174 33369.65 414.88 2313.21 33.77 2012-06-22 06:24:27.000 174 33369.65 414.87 2313.29 33.77 2012-06-22 06:24:28.000 174 33369.66 414.88 2313.24 33.77 2012-06-22 06:24:29.000 174 33369.66 414.85 2313.21 33.77 2012-06-22 06:24:30.000 174 33369.72 414.85 2313.25 33.77 2012-06-22 06:24:30.000 174 33369.70 414.88 2313.21 33.77 2012-06-22 06:24:32.000 174 33369.62 414.86 2313.22 33.77 2012-06-22 06:24:33.000 174 33369.65 414.87 2313.18 33.77 2012-06-22 06:24:34.000 174 33369.70 414.87 2313.28 33.77 2012-06-22 06:24:35.000 174 33369.64 414.90 2313.23 33.77 2012-06-22 06:24:36.000 174 33369.61 414.92 2313.32 33.77 2012-06-22 06:24:37.000 174 33369.62 414.94 2313.21 33.77 2012-06-22 06:24:38.000 174 33369.61 414.90 2313.20 33.77 2012-06-22 06:24:39.000 174 33369.61 414.90 2313.26 33.77 2012-06-22 06:24:40.000 174 33369.65 414.89 2313.21 33.77 2012-06-22 06:24:41.000 174 33369.55 414.94 2313.35 33.77 2012-06-22 06:24:42.000 174 33369.64 414.91 2313.27 33.77 2012-06-22 06:24:43.000 174 33369.62 414.94 2313.26 33.77 2012-06-22 06:24:43.000 174 33369.53 414.91 2313.25 33.77 2012-06-22 06:24:45.000 174 33369.72 414.92 2313.27 33.77 2012-06-22 06:24:46.000 174 33369.57 414.94 2313.23 33.77 2012-06-22 06:24:47.000 174 33369.60 414.93 2313.22 33.77 2012-06-22 06:24:48.000 174 33369.57 414.93 2313.18 33.77 2012-06-22 06:24:49.000 174 33369.58 414.90 2313.37 33.77 2012-06-22 06:24:50.000 174 33369.60 414.89 2313.31 33.77 2012-06-22 06:24:51.000 174 33369.57 414.88 2313.29 33.77 2012-06-22 06:24:52.000 174 33369.58 414.96 2313.19 33.77 2012-06-22 06:24:53.000 174 33369.65 414.90 2313.29 33.77 2012-06-22 06:24:54.000 174 33369.45 414.90 2313.24 33.77 2012-06-22 06:24:55.000 174 33369.50 414.94 2313.30 33.77 2012-06-22 06:24:56.000 174 33369.51 414.91 2313.37 33.77 2012-06-22 06:24:57.000 174 33369.54 414.94 2313.28 33.77 2012-06-22 06:24:58.000 174 33369.47 414.92 2313.30 33.77 2012-06-22 06:24:59.000 174 33369.46 414.92 2313.27 33.77 2012-06-22 06:25:00.000 174 33369.56 414.94 2313.21 33.77 2012-06-22 06:25:01.000 174 33369.57 414.96 2313.21 33.77 2012-06-22 06:25:02.000 174 33369.49 414.95 2313.18 33.77 2012-06-22 06:25:03.000 174 33369.58 414.96 2313.26 33.77 2012-06-22 06:25:04.000 174 33369.47 414.96 2313.34 33.77 2012-06-22 06:25:05.000 174 33369.51 414.96 2313.29 33.77 2012-06-22 06:25:06.000 174 33369.51 415.02 2313.33 33.77 2012-06-22 06:25:07.000 174 33369.67 415.00 2313.29 33.77 2012-06-22 06:25:08.000 174 33369.55 415.00 2313.22 33.77 2012-06-22 06:25:09.000 174 33369.58 414.97 2313.20 33.77 2012-06-22 06:25:10.000 174 33369.56 414.97 2313.33 33.77 2012-06-22 06:25:11.000 174 33369.62 414.99 2313.36 33.77 2012-06-22 06:25:12.000 174 33369.49 414.97 2313.27 33.77 2012-06-22 06:25:13.000 174 33369.56 415.05 2313.27 33.77 2012-06-22 06:25:14.000 174 33369.47 415.04 2313.23 33.77 2012-06-22 06:25:15.000 174 33369.53 415.04 2313.20 33.77 2012-06-22 06:25:16.000 174 33369.49 415.01 2313.28 33.77 2012-06-22 06:25:17.000 174 33369.51 414.98 2313.26 33.77 2012-06-22 06:25:18.000 174 33369.52 415.06 2313.25 33.77 2012-06-22 06:25:19.000 174 33369.50 415.02 2313.16 33.77 2012-06-22 06:25:20.000 174 33369.43 415.06 2313.21 33.77 2012-06-22 06:25:21.000 174 33369.46 415.05 2313.29 33.77 2012-06-22 06:25:22.000 174 33369.54 415.07 2313.32 33.77 2012-06-22 06:25:23.000 174 33369.55 415.02 2313.32 33.77 2012-06-22 06:25:24.000 174 33369.50 415.05 2313.23 33.77 2012-06-22 06:25:24.000 174 33369.45 415.06 2313.32 33.77 2012-06-22 06:25:26.000 174 33369.49 415.05 2313.27 33.77 2012-06-22 06:25:27.000 174 33369.54 415.11 2313.22 33.77 2012-06-22 06:25:28.000 174 33369.54 415.12 2313.28 33.77 2012-06-22 06:25:29.000 174 33369.53 415.14 2313.25 33.77 2012-06-22 06:25:30.000 174 33369.59 415.12 2313.33 33.77 2012-06-22 06:25:31.000 174 33369.50 415.13 2313.27 33.77 2012-06-22 06:25:32.000 174 33369.55 415.16 2313.29 33.77 2012-06-22 06:25:33.000 174 33369.51 415.16 2313.20 33.77 2012-06-22 06:25:34.000 174 33369.50 415.11 2313.27 33.77 2012-06-22 06:25:35.000 174 33369.46 415.20 2313.21 33.77 2012-06-22 06:25:36.000 174 33369.52 415.15 2313.20 33.77 2012-06-22 06:25:37.000 174 33369.52 415.17 2313.34 33.77 2012-06-22 06:25:37.000 174 33369.46 415.16 2313.31 33.77 2012-06-22 06:25:39.000 174 33369.57 415.20 2313.30 33.77 2012-06-22 06:25:40.000 174 33369.49 415.20 2313.25 33.77 2012-06-22 06:25:41.000 174 33369.54 415.21 2313.36 33.77 2012-06-22 06:25:42.000 174 33369.49 415.19 2313.24 33.77 2012-06-22 06:25:43.000 174 33369.60 415.18 2313.22 33.77 2012-06-22 06:25:44.000 174 33369.52 415.18 2313.22 33.77 2012-06-22 06:25:45.000 174 33369.46 415.21 2313.24 33.77 2012-06-22 06:25:46.000 174 33369.51 415.19 2313.31 33.77 2012-06-22 06:25:47.000 174 33369.50 415.25 2313.29 33.77 2012-06-22 06:25:48.000 174 33369.49 415.22 2313.24 33.77 2012-06-22 06:25:49.000 174 33369.45 415.24 2313.22 33.77 2012-06-22 06:25:50.000 174 33369.49 415.26 2313.25 33.77 2012-06-22 06:25:51.000 174 33369.54 415.27 2313.24 33.77 2012-06-22 06:25:52.000 174 33369.54 415.25 2313.26 33.77 2012-06-22 06:25:53.000 174 33369.48 415.22 2313.23 33.77 2012-06-22 06:25:54.000 174 33369.51 415.28 2313.27 33.77 2012-06-22 06:25:55.000 174 33369.46 415.28 2313.26 33.77 2012-06-22 06:25:56.000 174 33369.46 415.25 2313.26 33.77 2012-06-22 06:25:57.000 174 33369.50 415.26 2313.26 33.77 2012-06-22 06:25:58.000 174 33369.44 415.25 2313.24 33.77 2012-06-22 06:25:59.000 174 33369.52 415.27 2313.29 33.77 2012-06-22 06:26:00.000 174 33369.51 415.28 2313.29 33.77 2012-06-22 06:26:01.000 174 33369.37 415.29 2313.33 33.77 2012-06-22 06:26:02.000 174 33369.42 415.27 2313.30 33.77 2012-06-22 06:26:03.000 174 33369.35 415.27 2313.34 33.77 2012-06-22 06:26:04.000 174 33369.44 415.33 2313.25 33.77 2012-06-22 06:26:05.000 174 33369.46 415.28 2313.25 33.77 2012-06-22 06:26:06.000 174 33369.40 415.27 2313.36 33.77 2012-06-22 06:26:07.000 174 33369.50 415.30 2313.37 33.77 2012-06-22 06:26:08.000 174 33369.38 415.29 2313.27 33.77 2012-06-22 06:26:09.000 174 33369.39 415.29 2313.27 33.77 2012-06-22 06:26:10.000 174 33369.40 415.29 2313.23 33.77 2012-06-22 06:26:11.000 174 33369.32 415.32 2313.33 33.77 2012-06-22 06:26:12.000 174 33369.32 415.27 2313.31 33.77 2012-06-22 06:26:13.000 174 33369.28 415.32 2313.29 33.77 2012-06-22 06:26:14.000 174 33369.35 415.33 2313.29 33.77 2012-06-22 06:26:15.000 174 33369.40 415.27 2313.35 33.77 2012-06-22 06:26:16.000 174 33369.36 415.31 2313.34 33.77 2012-06-22 06:26:17.000 174 33369.36 415.28 2313.31 33.77 2012-06-22 06:26:18.000 174 33369.37 415.34 2313.35 33.77 2012-06-22 06:26:18.000 174 33369.38 415.31 2313.27 33.77 2012-06-22 06:26:20.000 174 33369.25 415.29 2313.24 33.77 2012-06-22 06:26:21.000 174 33369.32 415.33 2313.27 33.77 2012-06-22 06:26:22.000 174 33369.33 415.27 2313.26 33.77 2012-06-22 06:26:23.000 174 33369.26 415.28 2313.33 33.77 2012-06-22 06:26:24.000 174 33369.22 415.30 2313.43 33.77 2012-06-22 06:26:25.000 174 33369.26 415.33 2313.27 33.77 2012-06-22 06:26:26.000 174 33369.23 415.32 2313.33 33.77 2012-06-22 06:26:27.000 174 33369.26 415.35 2313.31 33.77 2012-06-22 06:26:28.000 174 33369.13 415.30 2313.36 33.77 2012-06-22 06:26:29.000 174 33369.16 415.24 2313.37 33.77 2012-06-22 06:26:30.000 174 33369.13 415.30 2313.42 33.77 2012-06-22 06:26:31.000 174 33369.28 415.33 2313.36 33.77 2012-06-22 06:26:31.000 174 33369.28 415.31 2313.36 33.77 2012-06-22 06:26:33.000 174 33369.24 415.33 2313.39 33.77 2012-06-22 06:26:34.000 174 33369.22 415.31 2313.37 33.77 2012-06-22 06:26:35.000 174 33369.07 415.28 2313.40 33.77 2012-06-22 06:26:36.000 174 33369.10 415.30 2313.38 33.77 2012-06-22 06:26:37.000 174 33369.23 415.30 2313.37 33.77 2012-06-22 06:26:38.000 174 33369.19 415.30 2313.38 33.77 2012-06-22 06:26:39.000 174 33369.11 415.32 2313.42 33.77 2012-06-22 06:26:40.000 174 33369.12 415.34 2313.34 33.77 2012-06-22 06:26:41.000 174 33369.07 415.35 2313.33 33.77 2012-06-22 06:26:42.000 174 33369.21 415.33 2313.36 33.77 2012-06-22 06:26:43.000 174 33369.10 415.33 2313.38 33.77 2012-06-22 06:26:44.000 174 33369.05 415.33 2313.39 33.77 2012-06-22 06:26:45.000 174 33369.09 415.33 2313.37 33.77 2012-06-22 06:26:46.000 174 33369.16 415.36 2313.47 33.77 2012-06-22 06:26:47.000 174 33369.10 415.37 2313.32 33.77 2012-06-22 06:26:48.000 174 33369.12 415.37 2313.43 33.77 2012-06-22 06:26:49.000 174 33369.15 415.36 2313.44 33.77 2012-06-22 06:26:50.000 174 33369.04 415.32 2313.43 33.77 2012-06-22 06:26:51.000 174 33369.07 415.38 2313.33 33.77 2012-06-22 06:26:52.000 174 33369.03 415.36 2313.41 33.77 2012-06-22 06:26:53.000 174 33369.02 415.37 2313.34 33.77 2012-06-22 06:26:54.000 174 33369.05 415.35 2313.37 33.77 2012-06-22 06:26:55.000 174 33369.02 415.36 2313.36 33.77 2012-06-22 06:26:56.000 174 33369.03 415.40 2313.38 33.77 2012-06-22 06:26:57.000 174 33369.13 415.37 2313.40 33.77 2012-06-22 06:26:58.000 174 33369.14 415.33 2313.43 33.77 2012-06-22 06:26:59.000 174 33369.07 415.40 2313.43 33.77 2012-06-22 06:27:00.000 174 33369.06 415.40 2313.40 33.77 2012-06-22 06:27:01.000 174 33369.15 415.40 2313.36 33.77 2012-06-22 06:27:02.000 174 33368.99 415.39 2313.39 33.77 2012-06-22 06:27:03.000 174 33369.12 415.40 2313.37 33.77 2012-06-22 06:27:04.000 174 33369.15 415.36 2313.42 33.77 2012-06-22 06:27:05.000 174 33369.06 415.38 2313.34 33.77 2012-06-22 06:27:06.000 174 33369.21 415.43 2313.40 33.77 2012-06-22 06:27:07.000 174 33369.01 415.40 2313.43 33.77 2012-06-22 06:27:08.000 174 33368.97 415.39 2313.44 33.77 2012-06-22 06:27:09.000 174 33369.10 415.38 2313.45 33.77 2012-06-22 06:27:10.000 174 33369.04 415.40 2313.42 33.77 2012-06-22 06:27:11.000 174 33369.01 415.37 2313.40 33.77 2012-06-22 06:27:12.000 174 33369.10 415.41 2313.47 33.77 2012-06-22 06:27:12.000 174 33369.03 415.41 2313.42 33.77 2012-06-22 06:27:14.000 174 33369.02 415.42 2313.45 33.77 2012-06-22 06:27:15.000 174 33369.00 415.38 2313.45 33.77 2012-06-22 06:27:16.000 174 33368.99 415.43 2313.49 33.77 2012-06-22 06:27:17.000 174 33368.89 415.41 2313.39 33.77 2012-06-22 06:27:18.000 174 33368.98 415.40 2313.46 33.77 2012-06-22 06:27:19.000 174 33368.94 415.44 2313.31 33.77 2012-06-22 06:27:20.000 174 33368.91 415.42 2313.37 33.77 2012-06-22 06:27:21.000 174 33368.98 415.42 2313.48 33.77 2012-06-22 06:27:22.000 174 33368.96 415.42 2313.42 33.77 2012-06-22 06:27:23.000 174 33368.93 415.42 2313.36 33.77 2012-06-22 06:27:24.000 174 33368.84 415.46 2313.46 33.77 2012-06-22 06:27:25.000 174 33368.90 415.42 2313.49 33.77 2012-06-22 06:27:25.000 174 33368.91 415.42 2313.47 33.77 2012-06-22 06:27:27.000 174 33368.86 415.43 2313.43 33.77 2012-06-22 06:27:28.000 174 33368.88 415.42 2313.45 33.77 2012-06-22 06:27:29.000 174 33368.84 415.42 2313.45 33.77 2012-06-22 06:27:30.000 174 33368.95 415.43 2313.46 33.77 2012-06-22 06:27:31.000 174 33368.85 415.43 2313.50 33.77 2012-06-22 06:27:32.000 174 33368.91 415.42 2313.49 33.77 2012-06-22 06:27:33.000 174 33368.91 415.43 2313.50 33.77 2012-06-22 06:27:34.000 174 33368.91 415.48 2313.50 33.77 2012-06-22 06:27:35.000 174 33368.96 415.43 2313.52 33.77 2012-06-22 06:27:36.000 174 33368.78 415.45 2313.49 33.77 2012-06-22 06:27:37.000 174 33368.87 415.44 2313.57 33.77 2012-06-22 06:27:38.000 174 33368.93 415.44 2313.51 33.77 2012-06-22 06:27:39.000 174 33368.88 415.46 2313.52 33.77 2012-06-22 06:27:40.000 174 33368.82 415.47 2313.44 33.77 2012-06-22 06:27:41.000 174 33368.94 415.47 2313.57 33.77 2012-06-22 06:27:42.000 174 33368.88 415.49 2313.55 33.77 2012-06-22 06:27:43.000 174 33368.81 415.45 2313.52 33.77 2012-06-22 06:27:44.000 174 33368.77 415.47 2313.50 33.77 2012-06-22 06:27:45.000 174 33368.76 415.50 2313.49 33.77 2012-06-22 06:27:46.000 174 33368.78 415.48 2313.51 33.77 2012-06-22 06:27:47.000 174 33368.83 415.48 2313.54 33.77 2012-06-22 06:27:48.000 174 33368.85 415.48 2313.60 33.77 2012-06-22 06:27:49.000 174 33368.82 415.49 2313.53 33.77 2012-06-22 06:27:50.000 174 33368.87 415.48 2313.53 33.77 2012-06-22 06:27:51.000 174 33368.79 415.53 2313.52 33.77 2012-06-22 06:27:52.000 174 33368.90 415.55 2313.52 33.77 2012-06-22 06:27:53.000 174 33368.79 415.52 2313.53 33.77 2012-06-22 06:27:54.000 174 33368.85 415.53 2313.50 33.77 2012-06-22 06:27:55.000 174 33368.90 415.52 2313.55 33.77 2012-06-22 06:27:56.000 174 33368.88 415.52 2313.55 33.77 2012-06-22 06:27:57.000 174 33368.76 415.50 2313.53 33.77 2012-06-22 06:27:58.000 174 33368.84 415.54 2313.51 33.77 2012-06-22 06:27:59.000 174 33368.84 415.48 2313.56 33.77 2012-06-22 06:28:00.000 174 33368.94 415.55 2313.46 33.77 2012-06-22 06:28:01.000 174 33368.83 415.58 2313.59 33.77 2012-06-22 06:28:02.000 174 33368.85 415.55 2313.49 33.77 2012-06-22 06:28:03.000 174 33368.88 415.55 2313.55 33.77 2012-06-22 06:28:04.000 174 33368.93 415.58 2313.52 33.77 2012-06-22 06:28:05.000 174 33368.91 415.59 2313.58 33.77 2012-06-22 06:28:06.000 174 33368.85 415.62 2313.53 33.77 2012-06-22 06:28:06.000 174 33368.96 415.57 2313.52 33.77 2012-06-22 06:28:08.000 174 33368.90 415.58 2313.53 33.77 2012-06-22 06:28:09.000 174 33368.89 415.61 2313.49 33.77 2012-06-22 06:28:10.000 174 33368.86 415.64 2313.42 33.77 2012-06-22 06:28:11.000 174 33368.93 415.61 2313.51 33.77 2012-06-22 06:28:12.000 174 33368.96 415.67 2313.56 33.77 2012-06-22 06:28:13.000 174 33368.87 415.65 2313.55 33.77 2012-06-22 06:28:14.000 174 33368.84 415.62 2313.56 33.77 2012-06-22 06:28:15.000 174 33368.92 415.67 2313.52 33.77 2012-06-22 06:28:16.000 174 33368.86 415.65 2313.56 33.77 2012-06-22 06:28:17.000 174 33368.89 415.67 2313.52 33.77 2012-06-22 06:28:18.000 174 33368.93 415.63 2313.52 33.77 2012-06-22 06:28:19.000 174 33368.91 415.64 2313.49 33.77 2012-06-22 06:28:19.000 174 33368.79 415.70 2313.53 33.77 2012-06-22 06:28:21.000 174 33368.90 415.69 2313.47 33.77 2012-06-22 06:28:22.000 174 33368.85 415.70 2313.46 33.77 2012-06-22 06:28:23.000 174 33368.87 415.73 2313.51 33.77 2012-06-22 06:28:24.000 174 33368.89 415.70 2313.49 33.77 2012-06-22 06:28:25.000 174 33368.90 415.71 2313.47 33.77 2012-06-22 06:28:26.000 174 33368.86 415.73 2313.47 33.77 2012-06-22 06:28:27.000 174 33368.98 415.73 2313.51 33.77 2012-06-22 06:28:28.000 174 33368.88 415.75 2313.55 33.77 2012-06-22 06:28:29.000 174 33368.89 415.76 2313.53 33.77 2012-06-22 06:28:30.000 174 33368.91 415.79 2313.54 33.77 2012-06-22 06:28:31.000 174 33368.93 415.79 2313.53 33.77 2012-06-22 06:28:32.000 174 33368.87 415.78 2313.53 33.77 2012-06-22 06:28:33.000 174 33368.86 415.81 2313.45 33.77 2012-06-22 06:28:34.000 174 33368.93 415.80 2313.51 33.77 2012-06-22 06:28:35.000 174 33368.86 415.79 2313.52 33.77 2012-06-22 06:28:36.000 174 33368.85 415.83 2313.53 33.77 2012-06-22 06:28:37.000 174 33368.93 415.78 2313.49 33.77 2012-06-22 06:28:38.000 174 33368.87 415.84 2313.51 33.77 2012-06-22 06:28:39.000 174 33368.90 415.87 2313.56 33.77 2012-06-22 06:28:40.000 174 33368.89 415.84 2313.45 33.77 2012-06-22 06:28:41.000 174 33368.83 415.86 2313.47 33.77 2012-06-22 06:28:42.000 174 33368.86 415.89 2313.53 33.77 2012-06-22 06:28:43.000 174 33368.81 415.91 2313.56 33.77 2012-06-22 06:28:44.000 174 33368.84 415.90 2313.58 33.77 2012-06-22 06:28:45.000 174 33368.80 415.87 2313.58 33.77 2012-06-22 06:28:46.000 174 33368.88 415.91 2313.49 33.77 2012-06-22 06:28:47.000 174 33368.85 415.94 2313.56 33.77 2012-06-22 06:28:48.000 174 33368.66 415.90 2313.57 33.77 2012-06-22 06:28:49.000 174 33368.84 415.93 2313.45 33.77 2012-06-22 06:28:50.000 174 33368.85 415.92 2313.56 33.77 2012-06-22 06:28:51.000 174 33368.86 415.95 2313.59 33.77 2012-06-22 06:28:52.000 174 33368.85 415.95 2313.54 33.77 2012-06-22 06:28:53.000 174 33368.76 415.97 2313.51 33.77 2012-06-22 06:28:54.000 174 33368.85 415.98 2313.62 33.77 2012-06-22 06:28:55.000 174 33368.87 415.96 2313.61 33.77 2012-06-22 06:28:56.000 174 33368.79 415.98 2313.57 33.77 2012-06-22 06:28:57.000 174 33368.88 415.99 2313.57 33.77 2012-06-22 06:28:58.000 174 33368.82 415.99 2313.49 33.77 2012-06-22 06:28:59.000 174 33368.75 415.99 2313.55 33.77 2012-06-22 06:29:00.000 174 33368.77 415.99 2313.48 33.77 2012-06-22 06:29:00.000 174 33368.84 416.00 2313.54 33.77 2012-06-22 06:29:02.000 174 33368.82 415.97 2313.55 33.77 2012-06-22 06:29:03.000 174 33368.71 416.00 2313.58 33.77 2012-06-22 06:29:04.000 174 33368.73 416.06 2313.56 33.77 2012-06-22 06:29:05.000 174 33368.82 416.00 2313.49 33.77 2012-06-22 06:29:06.000 174 33368.79 416.07 2313.56 33.77 2012-06-22 06:29:07.000 174 33368.87 415.99 2313.55 33.77 2012-06-22 06:29:08.000 174 33368.87 416.01 2313.55 33.77 2012-06-22 06:29:09.000 174 33368.75 416.03 2313.55 33.77 2012-06-22 06:29:10.000 174 33368.84 416.07 2313.59 33.77 2012-06-22 06:29:11.000 174 33368.74 416.09 2313.56 33.77 2012-06-22 06:29:12.000 174 33368.79 416.03 2313.65 33.77 2012-06-22 06:29:13.000 174 33368.79 416.03 2313.56 33.77 2012-06-22 06:29:13.000 174 33368.77 416.02 2313.61 33.77 2012-06-22 06:29:15.000 174 33368.68 416.08 2313.60 33.77 2012-06-22 06:29:16.000 174 33368.78 416.08 2313.57 33.77 2012-06-22 06:29:17.000 174 33368.69 416.04 2313.63 33.77 2012-06-22 06:29:18.000 174 33368.72 416.03 2313.57 33.77 2012-06-22 06:29:19.000 174 33368.66 416.04 2313.60 33.77 2012-06-22 06:29:20.000 174 33368.64 416.05 2313.60 33.77 2012-06-22 06:29:21.000 174 33368.69 416.06 2313.62 33.77 2012-06-22 06:29:22.000 174 33368.68 416.08 2313.64 33.77 2012-06-22 06:29:23.000 174 33368.70 416.04 2313.51 33.77 2012-06-22 06:29:24.000 174 33368.60 416.07 2313.61 33.77 2012-06-22 06:29:25.000 174 33368.58 416.07 2313.57 33.77 2012-06-22 06:29:26.000 174 33368.55 416.02 2313.58 33.77 2012-06-22 06:29:27.000 174 33368.56 416.03 2313.57 33.77 2012-06-22 06:29:28.000 174 33368.54 416.06 2313.61 33.77 2012-06-22 06:29:29.000 174 33368.52 416.03 2313.54 33.77 2012-06-22 06:29:30.000 174 33368.64 416.07 2313.55 33.77 2012-06-22 06:29:31.000 174 33368.47 416.04 2313.62 33.77 2012-06-22 06:29:32.000 174 33368.60 416.04 2313.59 33.77 2012-06-22 06:29:33.000 174 33368.48 416.05 2313.58 33.77 2012-06-22 06:29:34.000 174 33368.51 416.06 2313.65 33.77 2012-06-22 06:29:35.000 174 33368.50 416.06 2313.56 33.77 2012-06-22 06:29:36.000 174 33368.54 416.04 2313.71 33.77 2012-06-22 06:29:37.000 174 33368.53 416.09 2313.70 33.77 2012-06-22 06:29:38.000 174 33368.49 416.10 2313.69 33.77 2012-06-22 06:29:39.000 174 33368.58 416.06 2313.64 33.77 2012-06-22 06:29:40.000 174 33368.49 416.06 2313.61 33.77 2012-06-22 06:29:41.000 174 33368.45 416.03 2313.65 33.77 2012-06-22 06:29:42.000 174 33368.51 416.06 2313.64 33.77 2012-06-22 06:29:43.000 174 33368.48 416.08 2313.66 33.77 2012-06-22 06:29:44.000 174 33368.50 416.05 2313.64 33.77 2012-06-22 06:29:45.000 174 33368.50 416.08 2313.61 33.77 2012-06-22 06:29:46.000 174 33368.41 416.09 2313.72 33.77 2012-06-22 06:29:47.000 174 33368.57 416.09 2313.64 33.77 2012-06-22 06:29:48.000 174 33368.41 416.08 2313.68 33.77 2012-06-22 06:29:49.000 174 33368.45 416.09 2313.75 33.77 2012-06-22 06:29:50.000 174 33368.47 416.07 2313.67 33.77 2012-06-22 06:29:51.000 174 33368.56 416.08 2313.63 33.77 2012-06-22 06:29:52.000 174 33368.46 416.11 2313.59 33.77 2012-06-22 06:29:53.000 174 33368.38 416.13 2313.62 33.77 2012-06-22 06:29:54.000 174 33368.43 416.12 2313.57 33.77 2012-06-22 06:29:54.000 174 33368.44 416.07 2313.71 33.77 2012-06-22 06:29:56.000 174 33368.46 416.08 2313.72 33.77 2012-06-22 06:29:57.000 174 33368.46 416.10 2313.64 33.77 2012-06-22 06:29:58.000 174 33368.44 416.10 2313.78 33.77 2012-06-22 06:29:59.000 174 33368.38 416.13 2313.66 33.77 2012-06-22 06:30:00.000 174 33368.51 416.14 2313.65 33.77 2012-06-22 06:30:01.000 174 33368.40 416.16 2313.68 33.77 2012-06-22 06:30:02.000 174 33368.43 416.14 2313.67 33.77 2012-06-22 06:30:03.000 174 33368.50 416.14 2313.60 33.77 2012-06-22 06:30:04.000 174 33368.50 416.14 2313.65 33.77 2012-06-22 06:30:05.000 174 33368.46 416.15 2313.65 33.77 2012-06-22 06:30:06.000 174 33368.53 416.13 2313.60 33.77 2012-06-22 06:30:07.000 174 33368.51 416.17 2313.70 33.77 2012-06-22 06:30:07.000 174 33368.45 416.18 2313.73 33.77 2012-06-22 06:30:09.000 174 33368.50 416.13 2313.76 33.77 2012-06-22 06:30:10.000 174 33368.47 416.16 2313.67 33.77 2012-06-22 06:30:11.000 174 33368.49 416.18 2313.65 33.77 2012-06-22 06:30:12.000 174 33368.34 416.20 2313.73 33.77 2012-06-22 06:30:13.000 174 33368.49 416.16 2313.70 33.77 2012-06-22 06:30:14.000 174 33368.44 416.16 2313.62 33.77 2012-06-22 06:30:15.000 174 33368.48 416.18 2313.70 33.77 2012-06-22 06:30:16.000 174 33368.46 416.18 2313.62 33.77 2012-06-22 06:30:17.000 174 33368.38 416.15 2313.67 33.77 2012-06-22 06:30:18.000 174 33368.47 416.18 2313.68 33.77 2012-06-22 06:30:19.000 174 33368.51 416.19 2313.62 33.77 2012-06-22 06:30:20.000 174 33368.47 416.15 2313.61 33.77 2012-06-22 06:30:21.000 174 33368.48 416.23 2313.66 33.77 2012-06-22 06:30:22.000 174 33368.53 416.20 2313.61 33.77 2012-06-22 06:30:23.000 174 33368.50 416.16 2313.65 33.77 2012-06-22 06:30:24.000 174 33368.41 416.21 2313.65 33.77 2012-06-22 06:30:25.000 174 33368.53 416.25 2313.63 33.77 2012-06-22 06:30:26.000 174 33368.51 416.24 2313.60 33.77 2012-06-22 06:30:27.000 174 33368.56 416.23 2313.73 33.77 2012-06-22 06:30:28.000 174 33368.48 416.18 2313.71 33.77 2012-06-22 06:30:29.000 174 33368.49 416.24 2313.67 33.77 2012-06-22 06:30:30.000 174 33368.52 416.22 2313.63 33.77 2012-06-22 06:30:31.000 174 33368.34 416.23 2313.63 33.77 2012-06-22 06:30:32.000 174 33368.38 416.27 2313.54 33.77 2012-06-22 06:30:33.000 174 33368.46 416.27 2313.62 33.77 2012-06-22 06:30:34.000 174 33368.45 416.29 2313.65 33.77 2012-06-22 06:30:35.000 174 33368.48 416.30 2313.61 33.77 2012-06-22 06:30:36.000 174 33368.53 416.27 2313.64 33.77 2012-06-22 06:30:37.000 174 33368.52 416.25 2313.64 33.77 2012-06-22 06:30:38.000 174 33368.56 416.27 2313.64 33.77 2012-06-22 06:30:39.000 174 33368.52 416.30 2313.63 33.77 2012-06-22 06:30:40.000 174 33368.48 416.29 2313.67 33.77 2012-06-22 06:30:41.000 174 33368.54 416.31 2313.64 33.77 2012-06-22 06:30:42.000 174 33368.49 416.36 2313.61 33.77 2012-06-22 06:30:43.000 174 33368.60 416.34 2313.65 33.77 2012-06-22 06:30:44.000 174 33368.52 416.33 2313.65 33.77 2012-06-22 06:30:45.000 174 33368.46 416.29 2313.64 33.77 2012-06-22 06:30:46.000 174 33368.56 416.33 2313.58 33.77 2012-06-22 06:30:47.000 174 33368.51 416.40 2313.65 33.77 2012-06-22 06:30:48.000 174 33368.56 416.38 2313.63 33.77 2012-06-22 06:30:48.000 174 33368.56 416.37 2313.65 33.77 2012-06-22 06:30:50.000 174 33368.48 416.38 2313.62 33.77 2012-06-22 06:30:51.000 174 33368.56 416.37 2313.58 33.77 2012-06-22 06:30:52.000 174 33368.57 416.40 2313.64 33.77 2012-06-22 06:30:53.000 174 33368.52 416.39 2313.66 33.77 2012-06-22 06:30:54.000 174 33368.63 416.39 2313.71 33.77 2012-06-22 06:30:55.000 174 33368.64 416.47 2313.61 33.77 2012-06-22 06:30:56.000 174 33368.55 416.50 2313.59 33.77 2012-06-22 06:30:57.000 174 33368.57 416.45 2313.71 33.77 2012-06-22 06:30:58.000 174 33368.55 416.45 2313.59 33.77 2012-06-22 06:30:59.000 174 33368.54 416.47 2313.64 33.77 2012-06-22 06:31:00.000 174 33368.59 416.46 2313.68 33.77 2012-06-22 06:31:01.000 174 33368.61 416.41 2313.65 33.77 2012-06-22 06:31:01.000 174 33368.60 416.43 2313.67 33.77 2012-06-22 06:31:03.000 174 33368.60 416.47 2313.56 33.77 2012-06-22 06:31:04.000 174 33368.65 416.46 2313.62 33.77 2012-06-22 06:31:05.000 174 33368.62 416.50 2313.59 33.77 2012-06-22 06:31:06.000 174 33368.56 416.45 2313.57 33.77 2012-06-22 06:31:07.000 174 33368.53 416.50 2313.58 33.77 2012-06-22 06:31:08.000 174 33368.61 416.50 2313.57 33.77 2012-06-22 06:31:09.000 174 33368.56 416.47 2313.62 33.77 2012-06-22 06:31:10.000 174 33368.61 416.53 2313.61 33.77 2012-06-22 06:31:11.000 174 33368.60 416.48 2313.62 33.77 2012-06-22 06:31:12.000 174 33368.65 416.49 2313.68 33.77 2012-06-22 06:31:13.000 174 33368.65 416.51 2313.64 33.77 2012-06-22 06:31:14.000 174 33368.53 416.49 2313.67 33.77 2012-06-22 06:31:15.000 174 33368.61 416.55 2313.59 33.77 2012-06-22 06:31:16.000 174 33368.57 416.54 2313.58 33.77 2012-06-22 06:31:17.000 174 33368.57 416.54 2313.67 33.77 2012-06-22 06:31:18.000 174 33368.61 416.54 2313.61 33.77 2012-06-22 06:31:19.000 174 33368.56 416.56 2313.58 33.77 2012-06-22 06:31:20.000 174 33368.69 416.54 2313.57 33.77 2012-06-22 06:31:21.000 174 33368.57 416.56 2313.62 33.77 2012-06-22 06:31:22.000 174 33368.56 416.55 2313.58 33.77 2012-06-22 06:31:23.000 174 33368.72 416.55 2313.62 33.77 2012-06-22 06:31:24.000 174 33368.53 416.56 2313.59 33.77 2012-06-22 06:31:25.000 174 33368.60 416.58 2313.55 33.77 2012-06-22 06:31:26.000 174 33368.54 416.58 2313.54 33.77 2012-06-22 06:31:27.000 174 33368.59 416.56 2313.62 33.77 2012-06-22 06:31:28.000 174 33368.56 416.59 2313.63 33.77 2012-06-22 06:31:29.000 174 33368.57 416.59 2313.64 33.77 2012-06-22 06:31:30.000 174 33368.63 416.64 2313.62 33.77 2012-06-22 06:31:31.000 174 33368.42 416.58 2313.64 33.77 2012-06-22 06:31:32.000 174 33368.50 416.59 2313.61 33.77 2012-06-22 06:31:33.000 174 33368.63 416.59 2313.56 33.77 2012-06-22 06:31:34.000 174 33368.64 416.61 2313.65 33.77 2012-06-22 06:31:35.000 174 33368.62 416.62 2313.67 33.77 2012-06-22 06:31:36.000 174 33368.53 416.67 2313.62 33.77 2012-06-22 06:31:37.000 174 33368.60 416.68 2313.60 33.77 2012-06-22 06:31:38.000 174 33368.50 416.66 2313.57 33.77 2012-06-22 06:31:39.000 174 33368.60 416.67 2313.61 33.77 2012-06-22 06:31:40.000 174 33368.53 416.67 2313.55 33.77 2012-06-22 06:31:41.000 174 33368.53 416.65 2313.53 33.77 2012-06-22 06:31:42.000 174 33368.55 416.66 2313.53 33.77 2012-06-22 06:31:42.000 174 33368.63 416.68 2313.62 33.77 2012-06-22 06:31:44.000 174 33368.66 416.66 2313.59 33.77 2012-06-22 06:31:45.000 174 33368.61 416.64 2313.55 33.77 2012-06-22 06:31:46.000 174 33368.63 416.73 2313.59 33.77 2012-06-22 06:31:47.000 174 33368.59 416.74 2313.57 33.77 2012-06-22 06:31:48.000 174 33368.58 416.72 2313.51 33.77 2012-06-22 06:31:49.000 174 33368.72 416.70 2313.53 33.77 2012-06-22 06:31:50.000 174 33368.58 416.72 2313.58 33.77 2012-06-22 06:31:51.000 174 33368.61 416.77 2313.53 33.77 2012-06-22 06:31:52.000 174 33368.63 416.75 2313.54 33.77 2012-06-22 06:31:53.000 174 33368.62 416.70 2313.59 33.77 2012-06-22 06:31:54.000 174 33368.62 416.79 2313.53 33.77 2012-06-22 06:31:55.000 174 33368.62 416.75 2313.54 33.77 2012-06-22 06:31:55.000 174 33368.52 416.75 2313.57 33.77 2012-06-22 06:31:57.000 174 33368.58 416.76 2313.49 33.77 2012-06-22 06:31:58.000 174 33368.54 416.80 2313.55 33.77 2012-06-22 06:31:59.000 174 33368.68 416.81 2313.58 33.77 2012-06-22 06:32:00.000 174 33368.74 416.85 2313.50 33.77 2012-06-22 06:32:01.000 174 33368.67 416.83 2313.57 33.77 2012-06-22 06:32:02.000 174 33368.69 416.83 2313.57 33.77 2012-06-22 06:32:03.000 174 33368.73 416.82 2313.62 33.77 2012-06-22 06:32:04.000 174 33368.70 416.85 2313.55 33.77 2012-06-22 06:32:05.000 174 33368.56 416.83 2313.57 33.77 2012-06-22 06:32:06.000 174 33368.79 416.85 2313.62 33.77 2012-06-22 06:32:07.000 174 33368.76 416.87 2313.53 33.77 2012-06-22 06:32:08.000 174 33368.61 416.88 2313.59 33.77 2012-06-22 06:32:09.000 174 33368.71 416.89 2313.62 33.77 2012-06-22 06:32:10.000 174 33368.72 416.94 2313.55 33.77 2012-06-22 06:32:11.000 174 33368.71 416.93 2313.63 33.77 2012-06-22 06:32:12.000 174 33368.80 416.95 2313.52 33.77 2012-06-22 06:32:13.000 174 33368.69 416.97 2313.54 33.77 2012-06-22 06:32:14.000 174 33368.74 416.94 2313.52 33.77 2012-06-22 06:32:15.000 174 33368.75 416.96 2313.59 33.77 2012-06-22 06:32:16.000 174 33368.78 416.97 2313.51 33.77 2012-06-22 06:32:17.000 174 33368.75 416.95 2313.52 33.77 2012-06-22 06:32:18.000 174 33368.76 416.98 2313.52 33.77 2012-06-22 06:32:19.000 174 33368.85 416.97 2313.58 33.77 2012-06-22 06:32:20.000 174 33368.79 417.00 2313.51 33.77 2012-06-22 06:32:21.000 174 33368.86 417.00 2313.50 33.77 2012-06-22 06:32:22.000 174 33368.79 417.07 2313.46 33.77 2012-06-22 06:32:23.000 174 33368.80 417.02 2313.57 33.77 2012-06-22 06:32:24.000 174 33368.89 417.06 2313.57 33.77 2012-06-22 06:32:25.000 174 33368.88 417.03 2313.57 33.77 2012-06-22 06:32:26.000 174 33368.90 417.05 2313.50 33.77 2012-06-22 06:32:27.000 174 33368.91 417.09 2313.43 33.77 2012-06-22 06:32:28.000 174 33368.85 417.07 2313.52 33.77 2012-06-22 06:32:29.000 174 33368.74 417.06 2313.50 33.77 2012-06-22 06:32:30.000 174 33368.86 417.09 2313.46 33.77 2012-06-22 06:32:31.000 174 33368.85 417.07 2313.47 33.77 2012-06-22 06:32:32.000 174 33368.84 417.06 2313.51 33.77 2012-06-22 06:32:33.000 174 33368.90 417.12 2313.50 33.77 2012-06-22 06:32:34.000 174 33368.95 417.08 2313.39 33.77 2012-06-22 06:32:35.000 174 33368.75 417.12 2313.49 33.77 2012-06-22 06:32:36.000 174 33368.80 417.12 2313.42 33.77 2012-06-22 06:32:36.000 174 33368.90 417.16 2313.44 33.77 2012-06-22 06:32:38.000 174 33368.78 417.16 2313.46 33.77 2012-06-22 06:32:39.000 174 33368.91 417.15 2313.49 33.77 2012-06-22 06:32:40.000 174 33368.99 417.17 2313.57 33.77 2012-06-22 06:32:41.000 174 33368.88 417.17 2313.49 33.77 2012-06-22 06:32:42.000 174 33368.94 417.23 2313.46 33.77 2012-06-22 06:32:43.000 174 33368.85 417.26 2313.47 33.77 2012-06-22 06:32:44.000 174 33368.87 417.23 2313.42 33.77 2012-06-22 06:32:45.000 174 33368.92 417.25 2313.49 33.77 2012-06-22 06:32:46.000 174 33368.89 417.25 2313.52 33.77 2012-06-22 06:32:47.000 174 33368.93 417.26 2313.52 33.77 2012-06-22 06:32:48.000 174 33368.90 417.27 2313.43 33.77 2012-06-22 06:32:49.000 174 33368.93 417.27 2313.50 33.77 2012-06-22 06:32:49.000 174 33368.87 417.28 2313.47 33.77 2012-06-22 06:32:51.000 174 33368.94 417.27 2313.51 33.77 2012-06-22 06:32:52.000 174 33368.84 417.26 2313.47 33.77 2012-06-22 06:32:53.000 174 33368.86 417.30 2313.52 33.77 2012-06-22 06:32:54.000 174 33368.94 417.33 2313.53 33.77 2012-06-22 06:32:55.000 174 33369.00 417.32 2313.43 33.77 2012-06-22 06:32:56.000 174 33368.87 417.35 2313.39 33.77 2012-06-22 06:32:57.000 174 33368.88 417.35 2313.40 33.77 2012-06-22 06:32:58.000 174 33368.96 417.42 2313.48 33.77 2012-06-22 06:32:59.000 174 33368.88 417.38 2313.49 33.77 2012-06-22 06:33:00.000 174 33369.00 417.40 2313.52 33.77 2012-06-22 06:33:01.000 174 33368.88 417.38 2313.55 33.77 2012-06-22 06:33:02.000 174 33368.84 417.41 2313.43 33.77 2012-06-22 06:33:03.000 174 33368.98 417.43 2313.48 33.77 2012-06-22 06:33:04.000 174 33368.96 417.41 2313.51 33.77 2012-06-22 06:33:05.000 174 33368.94 417.44 2313.52 33.77 2012-06-22 06:33:06.000 174 33369.00 417.45 2313.45 33.77 2012-06-22 06:33:07.000 174 33369.01 417.44 2313.40 33.77 2012-06-22 06:33:08.000 174 33368.88 417.44 2313.42 33.77 2012-06-22 06:33:09.000 174 33369.00 417.46 2313.42 33.77 2012-06-22 06:33:10.000 174 33368.87 417.46 2313.47 33.77 2012-06-22 06:33:11.000 174 33368.85 417.48 2313.42 33.77 2012-06-22 06:33:12.000 174 33368.81 417.51 2313.45 33.77 2012-06-22 06:33:13.000 174 33368.94 417.50 2313.44 33.77 2012-06-22 06:33:14.000 174 33368.90 417.49 2313.46 33.77 2012-06-22 06:33:15.000 174 33368.93 417.48 2313.57 33.77 2012-06-22 06:33:16.000 174 33368.90 417.50 2313.39 33.77 2012-06-22 06:33:17.000 174 33368.88 417.46 2313.47 33.77 2012-06-22 06:33:18.000 174 33368.79 417.51 2313.43 33.77 2012-06-22 06:33:19.000 174 33368.80 417.51 2313.46 33.77 2012-06-22 06:33:20.000 174 33368.81 417.50 2313.44 33.77 2012-06-22 06:33:21.000 174 33368.76 417.51 2313.45 33.77 2012-06-22 06:33:22.000 174 33368.82 417.52 2313.51 33.77 2012-06-22 06:33:23.000 174 33368.87 417.49 2313.51 33.77 2012-06-22 06:33:24.000 174 33368.87 417.47 2313.47 33.77 2012-06-22 06:33:25.000 174 33368.74 417.53 2313.57 33.77 2012-06-22 06:33:26.000 174 33368.75 417.53 2313.51 33.77 2012-06-22 06:33:27.000 174 33368.75 417.50 2313.47 33.77 2012-06-22 06:33:28.000 174 33368.78 417.48 2313.46 33.77 2012-06-22 06:33:29.000 174 33368.71 417.51 2313.43 33.77 2012-06-22 06:33:30.000 174 33368.72 417.54 2313.50 33.77 2012-06-22 06:33:30.000 174 33368.65 417.53 2313.48 33.77 2012-06-22 06:33:32.000 174 33368.63 417.49 2313.53 33.77 2012-06-22 06:33:33.000 174 33368.78 417.49 2313.52 33.77 2012-06-22 06:33:34.000 174 33368.65 417.50 2313.62 33.77 2012-06-22 06:33:35.000 174 33368.66 417.46 2313.54 33.77 2012-06-22 06:33:36.000 174 33368.51 417.50 2313.53 33.77 2012-06-22 06:33:37.000 174 33368.60 417.53 2313.50 33.77 2012-06-22 06:33:38.000 174 33368.62 417.50 2313.55 33.77 2012-06-22 06:33:39.000 174 33368.57 417.47 2313.52 33.77 2012-06-22 06:33:40.000 174 33368.61 417.50 2313.61 33.77 2012-06-22 06:33:41.000 174 33368.64 417.50 2313.59 33.77 2012-06-22 06:33:42.000 174 33368.54 417.51 2313.54 33.77 2012-06-22 06:33:43.000 174 33368.62 417.50 2313.62 33.77 2012-06-22 06:33:43.000 174 33368.51 417.50 2313.61 33.77 2012-06-22 06:33:45.000 174 33368.51 417.50 2313.61 33.77 2012-06-22 06:33:46.000 174 33368.47 417.54 2313.54 33.77 2012-06-22 06:33:47.000 174 33368.47 417.54 2313.59 33.77 2012-06-22 06:33:48.000 174 33368.57 417.51 2313.57 33.77 2012-06-22 06:33:49.000 174 33368.50 417.50 2313.70 33.77 2012-06-22 06:33:50.000 174 33368.60 417.54 2313.64 33.77 2012-06-22 06:33:51.000 174 33368.46 417.51 2313.59 33.77 2012-06-22 06:33:52.000 174 33368.54 417.52 2313.76 33.77 2012-06-22 06:33:53.000 174 33368.50 417.51 2313.57 33.77 2012-06-22 06:33:54.000 174 33368.51 417.53 2313.59 33.77 2012-06-22 06:33:55.000 174 33368.36 417.51 2313.61 33.77 2012-06-22 06:33:56.000 174 33368.40 417.48 2313.68 33.77 2012-06-22 06:33:57.000 174 33368.45 417.47 2313.62 33.77 2012-06-22 06:33:58.000 174 33368.37 417.53 2313.64 33.77 2012-06-22 06:33:59.000 174 33368.34 417.50 2313.65 33.77 2012-06-22 06:34:00.000 174 33368.40 417.50 2313.67 33.77 2012-06-22 06:34:01.000 174 33368.41 417.48 2313.65 33.77 2012-06-22 06:34:02.000 174 33368.36 417.50 2313.73 33.77 2012-06-22 06:34:03.000 174 33368.33 417.50 2313.70 33.77 2012-06-22 06:34:04.000 174 33368.33 417.51 2313.71 33.77 2012-06-22 06:34:05.000 174 33368.35 417.46 2313.62 33.77 2012-06-22 06:34:06.000 174 33368.39 417.45 2313.68 33.77 2012-06-22 06:34:07.000 174 33368.16 417.50 2313.65 33.77 2012-06-22 06:34:08.000 174 33368.34 417.52 2313.68 33.77 2012-06-22 06:34:09.000 174 33368.26 417.52 2313.73 33.77 2012-06-22 06:34:10.000 174 33368.31 417.52 2313.74 33.77 2012-06-22 06:34:11.000 174 33368.23 417.44 2313.78 33.77 2012-06-22 06:34:12.000 174 33368.31 417.48 2313.70 33.77 2012-06-22 06:34:13.000 174 33368.17 417.50 2313.66 33.77 2012-06-22 06:34:14.000 174 33368.11 417.46 2313.71 33.77 2012-06-22 06:34:15.000 174 33368.27 417.46 2313.66 33.77 2012-06-22 06:34:16.000 174 33368.17 417.49 2313.69 33.77 2012-06-22 06:34:17.000 174 33368.22 417.50 2313.66 33.77 2012-06-22 06:34:18.000 174 33368.19 417.46 2313.73 33.77 2012-06-22 06:34:19.000 174 33368.14 417.45 2313.79 33.77 2012-06-22 06:34:20.000 174 33368.19 417.43 2313.74 33.77 2012-06-22 06:34:21.000 174 33368.11 417.42 2313.69 33.77 2012-06-22 06:34:22.000 174 33368.18 417.44 2313.70 33.77 2012-06-22 06:34:23.000 174 33368.19 417.44 2313.71 33.77 2012-06-22 06:34:24.000 174 33368.16 417.43 2313.66 33.77 2012-06-22 06:34:24.000 174 33368.15 417.41 2313.65 33.77 2012-06-22 06:34:26.000 174 33368.17 417.47 2313.71 33.77 2012-06-22 06:34:27.000 174 33368.07 417.44 2313.71 33.77 2012-06-22 06:34:28.000 174 33368.13 417.45 2313.72 33.77 2012-06-22 06:34:29.000 174 33368.10 417.44 2313.73 33.77 2012-06-22 06:34:30.000 174 33368.13 417.41 2313.65 33.77 2012-06-22 06:34:31.000 174 33368.04 417.45 2313.69 33.77 2012-06-22 06:34:32.000 174 33368.11 417.42 2313.77 33.77 2012-06-22 06:34:33.000 174 33368.03 417.38 2313.75 33.77 2012-06-22 06:34:34.000 174 33368.00 417.38 2313.77 33.77 2012-06-22 06:34:35.000 174 33368.01 417.42 2313.72 33.77 2012-06-22 06:34:36.000 174 33367.98 417.37 2313.77 33.77 2012-06-22 06:34:37.000 174 33367.94 417.36 2313.82 33.77 2012-06-22 06:34:37.000 174 33367.97 417.37 2313.77 33.77 2012-06-22 06:34:39.000 174 33367.97 417.37 2313.80 33.77 2012-06-22 06:34:40.000 174 33367.95 417.37 2313.79 33.77 2012-06-22 06:34:41.000 174 33367.99 417.36 2313.82 33.77 2012-06-22 06:34:42.000 174 33367.93 417.33 2313.79 33.77 2012-06-22 06:34:43.000 174 33367.90 417.33 2313.76 33.77 2012-06-22 06:34:44.000 174 33367.86 417.31 2313.82 33.77 2012-06-22 06:34:45.000 174 33367.93 417.30 2313.77 33.77 2012-06-22 06:34:46.000 174 33367.96 417.33 2313.84 33.77 2012-06-22 06:34:47.000 174 33367.95 417.30 2313.80 33.77 2012-06-22 06:34:48.000 174 33367.97 417.28 2313.82 33.77 2012-06-22 06:34:49.000 174 33367.79 417.31 2313.83 33.77 2012-06-22 06:34:50.000 174 33367.88 417.27 2313.87 33.77 2012-06-22 06:34:51.000 174 33367.83 417.24 2313.85 33.77 2012-06-22 06:34:52.000 174 33367.81 417.28 2313.77 33.77 2012-06-22 06:34:53.000 174 33367.71 417.27 2313.82 33.77 2012-06-22 06:34:54.000 174 33367.84 417.31 2313.87 33.77 2012-06-22 06:34:55.000 174 33367.82 417.27 2313.82 33.77 2012-06-22 06:34:56.000 174 33367.66 417.27 2313.80 33.77 2012-06-22 06:34:57.000 174 33367.75 417.28 2313.84 33.77 2012-06-22 06:34:58.000 174 33367.82 417.22 2313.80 33.77 2012-06-22 06:34:59.000 174 33367.72 417.22 2313.90 33.77 2012-06-22 06:35:00.000 174 33367.73 417.27 2313.83 33.77 2012-06-22 06:35:01.000 174 33367.79 417.25 2313.90 33.77 2012-06-22 06:35:02.000 174 33367.76 417.21 2313.85 33.77 2012-06-22 06:35:03.000 174 33367.68 417.18 2313.88 33.77 2012-06-22 06:35:04.000 174 33367.70 417.22 2313.86 33.77 2012-06-22 06:35:05.000 174 33367.73 417.19 2313.82 33.77 2012-06-22 06:35:06.000 174 33367.73 417.18 2313.89 33.77 2012-06-22 06:35:07.000 174 33367.66 417.20 2313.78 33.77 2012-06-22 06:35:08.000 174 33367.73 417.21 2313.93 33.77 2012-06-22 06:35:09.000 174 33367.69 417.21 2313.89 33.77 2012-06-22 06:35:10.000 174 33367.72 417.21 2313.90 33.77 2012-06-22 06:35:11.000 174 33367.69 417.22 2313.90 33.77 2012-06-22 06:35:12.000 174 33367.64 417.21 2313.84 33.77 2012-06-22 06:35:13.000 174 33367.80 417.19 2313.91 33.77 2012-06-22 06:35:14.000 174 33367.60 417.21 2313.86 33.77 2012-06-22 06:35:15.000 174 33367.76 417.21 2313.87 33.77 2012-06-22 06:35:16.000 174 33367.78 417.19 2313.92 33.77 2012-06-22 06:35:17.000 174 33367.74 417.19 2313.85 33.77 2012-06-22 06:35:18.000 174 33367.78 417.14 2313.88 33.77 2012-06-22 06:35:18.000 174 33367.66 417.19 2313.91 33.76 2012-06-22 06:35:20.000 174 33367.74 417.20 2313.83 33.76 2012-06-22 06:35:21.000 174 33367.69 417.18 2313.89 33.76 2012-06-22 06:35:22.000 174 33367.79 417.17 2313.82 33.77 2012-06-22 06:35:23.000 174 33367.75 417.15 2313.88 33.77 2012-06-22 06:35:24.000 174 33367.83 417.19 2313.82 33.77 2012-06-22 06:35:25.000 174 33367.79 417.20 2313.84 33.77 2012-06-22 06:35:26.000 174 33367.79 417.22 2313.86 33.76 2012-06-22 06:35:27.000 174 33367.72 417.20 2313.91 33.76 2012-06-22 06:35:28.000 174 33367.83 417.23 2313.84 33.76 2012-06-22 06:35:29.000 174 33367.82 417.28 2313.88 33.77 2012-06-22 06:35:30.000 174 33367.78 417.24 2313.86 33.76 2012-06-22 06:35:31.000 174 33367.79 417.25 2313.88 33.77 2012-06-22 06:35:31.000 174 33367.89 417.23 2313.89 33.77 2012-06-22 06:35:33.000 174 33367.82 417.24 2313.88 33.77 2012-06-22 06:35:34.000 174 33367.87 417.27 2313.74 33.77 2012-06-22 06:35:35.000 174 33367.83 417.28 2313.94 33.77 2012-06-22 06:35:36.000 174 33367.92 417.29 2313.82 33.76 2012-06-22 06:35:37.000 174 33367.87 417.28 2313.81 33.77 2012-06-22 06:35:38.000 174 33367.82 417.31 2313.86 33.77 2012-06-22 06:35:39.000 174 33367.86 417.28 2313.89 33.76 2012-06-22 06:35:40.000 174 33367.98 417.33 2313.79 33.76 2012-06-22 06:35:41.000 174 33367.91 417.28 2313.77 33.76 2012-06-22 06:35:42.000 174 33367.79 417.33 2313.78 33.76 2012-06-22 06:35:43.000 174 33367.97 417.30 2313.88 33.76 2012-06-22 06:35:44.000 174 33367.83 417.36 2313.75 33.76 2012-06-22 06:35:45.000 174 33367.98 417.34 2313.81 33.76 2012-06-22 06:35:46.000 174 33368.01 417.36 2313.87 33.76 2012-06-22 06:35:47.000 174 33367.98 417.38 2313.76 33.76 2012-06-22 06:35:48.000 174 33368.01 417.37 2313.77 33.77 2012-06-22 06:35:49.000 174 33367.88 417.36 2313.77 33.76 2012-06-22 06:35:50.000 174 33368.04 417.40 2313.75 33.76 2012-06-22 06:35:51.000 174 33368.03 417.39 2313.79 33.76 2012-06-22 06:35:52.000 174 33368.03 417.42 2313.76 33.76 2012-06-22 06:35:53.000 174 33368.08 417.41 2313.86 33.76 2012-06-22 06:35:54.000 174 33368.06 417.44 2313.76 33.76 2012-06-22 06:35:55.000 174 33368.04 417.43 2313.79 33.76 2012-06-22 06:35:56.000 174 33368.11 417.42 2313.70 33.77 2012-06-22 06:35:57.000 174 33368.07 417.45 2313.73 33.77 2012-06-22 06:35:58.000 174 33368.08 417.52 2313.77 33.76 2012-06-22 06:35:59.000 174 33368.12 417.45 2313.75 33.76 2012-06-22 06:36:00.000 174 33368.09 417.46 2313.79 33.77 2012-06-22 06:36:01.000 174 33368.09 417.49 2313.73 33.77 2012-06-22 06:36:02.000 174 33368.18 417.45 2313.78 33.77 2012-06-22 06:36:03.000 174 33368.11 417.47 2313.74 33.77 2012-06-22 06:36:04.000 174 33368.13 417.54 2313.74 33.77 2012-06-22 06:36:05.000 174 33368.14 417.51 2313.74 33.77 2012-06-22 06:36:06.000 174 33368.15 417.50 2313.67 33.77 2012-06-22 06:36:07.000 174 33368.16 417.54 2313.71 33.76 2012-06-22 06:36:08.000 174 33368.19 417.52 2313.78 33.77 2012-06-22 06:36:09.000 174 33368.13 417.54 2313.76 33.77 2012-06-22 06:36:10.000 174 33368.17 417.52 2313.65 33.77 2012-06-22 06:36:11.000 174 33368.11 417.57 2313.75 33.77 2012-06-22 06:36:12.000 174 33368.09 417.60 2313.71 33.76 2012-06-22 06:36:12.000 174 33368.20 417.57 2313.73 33.77 2012-06-22 06:36:14.000 174 33368.17 417.62 2313.74 33.77 2012-06-22 06:36:15.000 174 33368.16 417.61 2313.73 33.77 2012-06-22 06:36:16.000 174 33368.11 417.61 2313.72 33.77 2012-06-22 06:36:17.000 174 33368.20 417.64 2313.69 33.76 2012-06-22 06:36:18.000 174 33368.09 417.59 2313.64 33.76 2012-06-22 06:36:19.000 174 33368.21 417.61 2313.62 33.76 2012-06-22 06:36:20.000 174 33368.27 417.58 2313.68 33.76 2012-06-22 06:36:21.000 174 33368.15 417.61 2313.58 33.76 2012-06-22 06:36:22.000 174 33368.22 417.65 2313.61 33.76 2012-06-22 06:36:23.000 174 33368.25 417.67 2313.61 33.76 2012-06-22 06:36:24.000 174 33368.19 417.71 2313.61 33.76 2012-06-22 06:36:25.000 174 33368.08 417.62 2313.67 33.76 2012-06-22 06:36:25.000 174 33368.22 417.67 2313.59 33.76 2012-06-22 06:36:27.000 174 33368.24 417.63 2313.64 33.76 2012-06-22 06:36:28.000 174 33368.28 417.70 2313.66 33.76 2012-06-22 06:36:29.000 174 33368.19 417.74 2313.64 33.76 2012-06-22 06:36:30.000 174 33368.15 417.68 2313.64 33.76 2012-06-22 06:36:31.000 174 33368.26 417.72 2313.68 33.76 2012-06-22 06:36:32.000 174 33368.31 417.75 2313.61 33.76 2012-06-22 06:36:33.000 174 33368.21 417.71 2313.63 33.76 2012-06-22 06:36:34.000 174 33368.17 417.73 2313.66 33.76 2012-06-22 06:36:35.000 174 33368.19 417.74 2313.59 33.76 2012-06-22 06:36:36.000 174 33368.14 417.73 2313.63 33.76 2012-06-22 06:36:37.000 174 33368.22 417.78 2313.65 33.76 2012-06-22 06:36:38.000 174 33368.20 417.75 2313.72 33.76 2012-06-22 06:36:39.000 174 33368.16 417.74 2313.69 33.76 2012-06-22 06:36:40.000 174 33368.25 417.82 2313.68 33.76 2012-06-22 06:36:41.000 174 33368.15 417.78 2313.70 33.76 2012-06-22 06:36:42.000 174 33368.07 417.78 2313.66 33.76 2012-06-22 06:36:43.000 174 33368.16 417.81 2313.58 33.76 2012-06-22 06:36:44.000 174 33368.11 417.81 2313.61 33.76 2012-06-22 06:36:45.000 174 33368.15 417.80 2313.62 33.76 2012-06-22 06:36:46.000 174 33368.08 417.74 2313.58 33.76 2012-06-22 06:36:47.000 174 33368.20 417.83 2313.65 33.76 2012-06-22 06:36:48.000 174 33368.14 417.80 2313.67 33.76 2012-06-22 06:36:49.000 174 33368.11 417.84 2313.61 33.76 2012-06-22 06:36:50.000 174 33368.17 417.79 2313.73 33.76 2012-06-22 06:36:51.000 174 33368.16 417.76 2313.63 33.76 2012-06-22 06:36:52.000 174 33368.20 417.79 2313.59 33.76 2012-06-22 06:36:53.000 174 33368.14 417.78 2313.63 33.76 2012-06-22 06:36:54.000 174 33368.20 417.81 2313.67 33.76 2012-06-22 06:36:55.000 174 33368.03 417.83 2313.63 33.76 2012-06-22 06:36:56.000 174 33368.22 417.84 2313.66 33.76 2012-06-22 06:36:57.000 174 33368.10 417.84 2313.59 33.76 2012-06-22 06:36:58.000 174 33368.19 417.78 2313.56 33.76 2012-06-22 06:36:59.000 174 33368.14 417.87 2313.68 33.76 2012-06-22 06:37:00.000 174 33368.16 417.86 2313.51 33.76 2012-06-22 06:37:01.000 174 33368.11 417.82 2313.64 33.76 2012-06-22 06:37:02.000 174 33368.19 417.80 2313.56 33.76 2012-06-22 06:37:03.000 174 33368.10 417.82 2313.62 33.76 2012-06-22 06:37:04.000 174 33368.07 417.81 2313.65 33.76 2012-06-22 06:37:05.000 174 33368.19 417.83 2313.63 33.76 2012-06-22 06:37:06.000 174 33368.09 417.81 2313.67 33.76 2012-06-22 06:37:06.000 174 33368.06 417.81 2313.62 33.76 2012-06-22 06:37:08.000 174 33368.20 417.81 2313.73 33.76 2012-06-22 06:37:09.000 174 33368.20 417.82 2313.73 33.76 2012-06-22 06:37:10.000 174 33368.17 417.81 2313.68 33.76 2012-06-22 06:37:11.000 174 33368.05 417.79 2313.73 33.76 2012-06-22 06:37:12.000 174 33368.06 417.78 2313.73 33.76 2012-06-22 06:37:13.000 174 33368.14 417.82 2313.53 33.76 2012-06-22 06:37:14.000 174 33368.13 417.81 2313.64 33.76 2012-06-22 06:37:15.000 174 33368.13 417.77 2313.66 33.76 2012-06-22 06:37:16.000 174 33368.15 417.76 2313.61 33.76 2012-06-22 06:37:17.000 174 33368.13 417.82 2313.62 33.76 2012-06-22 06:37:18.000 174 33368.07 417.83 2313.67 33.76 2012-06-22 06:37:19.000 174 33368.17 417.81 2313.64 33.76 2012-06-22 06:37:19.000 174 33368.07 417.83 2313.67 33.76 2012-06-22 06:37:21.000 174 33368.08 417.82 2313.64 33.76 2012-06-22 06:37:22.000 174 33368.08 417.85 2313.71 33.76 2012-06-22 06:37:23.000 174 33368.07 417.82 2313.63 33.76 2012-06-22 06:37:24.000 174 33368.06 417.85 2313.70 33.76 2012-06-22 06:37:25.000 174 33368.03 417.82 2313.68 33.76 2012-06-22 06:37:26.000 174 33368.06 417.86 2313.71 33.76 2012-06-22 06:37:27.000 174 33368.05 417.82 2313.68 33.76 2012-06-22 06:37:28.000 174 33368.03 417.87 2313.67 33.76 2012-06-22 06:37:29.000 174 33368.11 417.83 2313.68 33.76 2012-06-22 06:37:30.000 174 33368.01 417.86 2313.71 33.76 2012-06-22 06:37:31.000 174 33368.06 417.87 2313.67 33.76 2012-06-22 06:37:32.000 174 33368.04 417.85 2313.69 33.76 2012-06-22 06:37:33.000 174 33368.03 417.82 2313.65 33.76 2012-06-22 06:37:34.000 174 33368.04 417.86 2313.67 33.76 2012-06-22 06:37:35.000 174 33368.03 417.86 2313.70 33.76 2012-06-22 06:37:36.000 174 33368.10 417.84 2313.60 33.76 2012-06-22 06:37:37.000 174 33368.07 417.85 2313.70 33.76 2012-06-22 06:37:38.000 174 33367.97 417.87 2313.70 33.76 2012-06-22 06:37:39.000 174 33368.02 417.81 2313.70 33.76 2012-06-22 06:37:40.000 174 33368.03 417.87 2313.65 33.76 2012-06-22 06:37:41.000 174 33367.95 417.88 2313.70 33.76 2012-06-22 06:37:42.000 174 33367.94 417.83 2313.73 33.76 2012-06-22 06:37:43.000 174 33367.85 417.87 2313.75 33.76 2012-06-22 06:37:44.000 174 33367.89 417.87 2313.70 33.76 2012-06-22 06:37:45.000 174 33367.86 417.83 2313.69 33.76 2012-06-22 06:37:46.000 174 33367.92 417.87 2313.70 33.76 2012-06-22 06:37:47.000 174 33367.89 417.87 2313.75 33.76 2012-06-22 06:37:48.000 174 33367.93 417.86 2313.73 33.76 2012-06-22 06:37:49.000 174 33367.85 417.90 2313.68 33.76 2012-06-22 06:37:50.000 174 33367.87 417.86 2313.75 33.76 2012-06-22 06:37:51.000 174 33367.79 417.85 2313.74 33.76 2012-06-22 06:37:52.000 174 33367.90 417.89 2313.76 33.76 2012-06-22 06:37:53.000 174 33367.89 417.86 2313.71 33.76 2012-06-22 06:37:54.000 174 33367.83 417.88 2313.75 33.76 2012-06-22 06:37:55.000 174 33367.87 417.91 2313.74 33.76 2012-06-22 06:37:56.000 174 33367.78 417.89 2313.77 33.76 2012-06-22 06:37:57.000 174 33367.76 417.87 2313.72 33.76 2012-06-22 06:37:58.000 174 33367.74 417.87 2313.72 33.76 2012-06-22 06:37:59.000 174 33367.82 417.87 2313.74 33.76 2012-06-22 06:38:00.000 174 33367.88 417.93 2313.77 33.76 2012-06-22 06:38:00.000 174 33367.78 417.84 2313.78 33.76 2012-06-22 06:38:02.000 174 33367.70 417.88 2313.82 33.76 2012-06-22 06:38:03.000 174 33367.80 417.85 2313.78 33.76 2012-06-22 06:38:04.000 174 33367.76 417.85 2313.81 33.76 2012-06-22 06:38:05.000 174 33367.77 417.86 2313.80 33.76 2012-06-22 06:38:06.000 174 33367.77 417.87 2313.83 33.76 2012-06-22 06:38:07.000 174 33367.70 417.83 2313.72 33.76 2012-06-22 06:38:08.000 174 33367.74 417.83 2313.81 33.76 2012-06-22 06:38:09.000 174 33367.71 417.83 2313.78 33.76 2012-06-22 06:38:10.000 174 33367.69 417.85 2313.83 33.76 2012-06-22 06:38:11.000 174 33367.65 417.85 2313.74 33.76 2012-06-22 06:38:12.000 174 33367.66 417.87 2313.83 33.76 2012-06-22 06:38:13.000 174 33367.67 417.87 2313.84 33.76 2012-06-22 06:38:13.000 174 33367.78 417.87 2313.80 33.76 2012-06-22 06:38:15.000 174 33367.67 417.86 2313.77 33.76 2012-06-22 06:38:16.000 174 33367.67 417.84 2313.80 33.76 2012-06-22 06:38:17.000 174 33367.64 417.86 2313.78 33.76 2012-06-22 06:38:18.000 174 33367.59 417.82 2313.87 33.76 2012-06-22 06:38:19.000 174 33367.60 417.89 2313.82 33.76 2012-06-22 06:38:20.000 174 33367.64 417.83 2313.84 33.76 2012-06-22 06:38:21.000 174 33367.66 417.85 2313.82 33.76 2012-06-22 06:38:22.000 174 33367.65 417.83 2313.80 33.76 2012-06-22 06:38:23.000 174 33367.60 417.87 2313.89 33.76 2012-06-22 06:38:24.000 174 33367.66 417.88 2313.84 33.76 2012-06-22 06:38:25.000 174 33367.47 417.88 2313.82 33.76 2012-06-22 06:38:26.000 174 33367.57 417.84 2313.84 33.76 2012-06-22 06:38:27.000 174 33367.58 417.85 2313.84 33.76 2012-06-22 06:38:28.000 174 33367.61 417.87 2313.80 33.76 2012-06-22 06:38:29.000 174 33367.64 417.88 2313.83 33.76 2012-06-22 06:38:30.000 174 33367.59 417.87 2313.88 33.76 2012-06-22 06:38:31.000 174 33367.51 417.83 2313.85 33.76 2012-06-22 06:38:32.000 174 33367.47 417.83 2313.81 33.76 2012-06-22 06:38:33.000 174 33367.53 417.84 2313.76 33.76 2012-06-22 06:38:34.000 174 33367.63 417.83 2313.83 33.76 2012-06-22 06:38:35.000 174 33367.54 417.85 2313.90 33.76 2012-06-22 06:38:36.000 174 33367.54 417.85 2313.88 33.76 2012-06-22 06:38:37.000 174 33367.50 417.84 2313.95 33.76 2012-06-22 06:38:38.000 174 33367.54 417.85 2313.86 33.76 2012-06-22 06:38:39.000 174 33367.58 417.87 2313.86 33.76 2012-06-22 06:38:40.000 174 33367.61 417.88 2313.83 33.76 2012-06-22 06:38:41.000 174 33367.63 417.87 2313.88 33.76 2012-06-22 06:38:42.000 174 33367.56 417.88 2313.80 33.76 2012-06-22 06:38:43.000 174 33367.75 417.89 2313.84 33.76 2012-06-22 06:38:44.000 174 33367.52 417.85 2313.80 33.76 2012-06-22 06:38:45.000 174 33367.70 417.88 2313.74 33.76 2012-06-22 06:38:46.000 174 33367.57 417.90 2313.88 33.76 2012-06-22 06:38:47.000 174 33367.63 417.94 2313.86 33.76 2012-06-22 06:38:48.000 174 33367.71 417.93 2313.89 33.76 2012-06-22 06:38:49.000 174 33367.69 417.87 2313.87 33.76 2012-06-22 06:38:50.000 174 33367.60 417.89 2313.84 33.76 2012-06-22 06:38:51.000 174 33367.60 417.91 2313.84 33.76 2012-06-22 06:38:52.000 174 33367.71 417.91 2313.93 33.76 2012-06-22 06:38:53.000 174 33367.74 417.94 2313.87 33.76 2012-06-22 06:38:54.000 174 33367.66 417.98 2313.83 33.76 2012-06-22 06:38:54.000 174 33367.77 417.93 2313.76 33.76 2012-06-22 06:38:56.000 174 33367.85 417.95 2313.81 33.76 2012-06-22 06:38:57.000 174 33367.73 417.95 2313.74 33.76 2012-06-22 06:38:58.000 174 33367.76 417.94 2313.84 33.76 2012-06-22 06:38:59.000 174 33367.78 417.95 2313.92 33.76 2012-06-22 06:39:00.000 174 33367.77 417.95 2313.90 33.76 2012-06-22 06:39:01.000 174 33367.86 417.99 2313.88 33.76 2012-06-22 06:39:02.000 174 33367.88 417.97 2313.77 33.76 2012-06-22 06:39:03.000 174 33367.82 417.96 2313.84 33.76 2012-06-22 06:39:04.000 174 33367.89 418.01 2313.88 33.76 2012-06-22 06:39:05.000 174 33367.85 418.02 2313.79 33.76 2012-06-22 06:39:06.000 174 33367.87 418.01 2313.76 33.76 2012-06-22 06:39:07.000 174 33367.92 418.02 2313.84 33.76 2012-06-22 06:39:07.000 174 33367.87 418.04 2313.74 33.76 2012-06-22 06:39:09.000 174 33367.86 418.01 2313.84 33.76 2012-06-22 06:39:10.000 174 33367.88 418.02 2313.77 33.76 2012-06-22 06:39:11.000 174 33367.95 418.07 2313.82 33.76 2012-06-22 06:39:12.000 174 33367.91 418.07 2313.75 33.76 2012-06-22 06:39:13.000 174 33367.88 418.02 2313.85 33.76 2012-06-22 06:39:14.000 174 33367.94 418.02 2313.80 33.76 2012-06-22 06:39:15.000 174 33367.88 418.02 2313.77 33.76 2012-06-22 06:39:16.000 174 33367.86 418.05 2313.74 33.76 2012-06-22 06:39:17.000 174 33367.88 418.07 2313.83 33.76 2012-06-22 06:39:18.000 174 33367.86 418.06 2313.76 33.76 2012-06-22 06:39:19.000 174 33367.93 418.04 2313.78 33.76 2012-06-22 06:39:20.000 174 33367.89 418.10 2313.72 33.76 2012-06-22 06:39:21.000 174 33367.99 418.06 2313.70 33.76 2012-06-22 06:39:22.000 174 33367.90 418.11 2313.76 33.76 2012-06-22 06:39:23.000 174 33367.93 418.10 2313.80 33.76 2012-06-22 06:39:24.000 174 33368.01 418.08 2313.76 33.76 2012-06-22 06:39:25.000 174 33367.95 418.07 2313.70 33.76 2012-06-22 06:39:26.000 174 33367.89 418.07 2313.70 33.76 2012-06-22 06:39:27.000 174 33367.82 418.06 2313.73 33.76 2012-06-22 06:39:28.000 174 33367.86 418.07 2313.71 33.76 2012-06-22 06:39:29.000 174 33367.82 418.08 2313.76 33.76 2012-06-22 06:39:30.000 174 33367.82 418.09 2313.76 33.76 2012-06-22 06:39:31.000 174 33367.75 418.09 2313.77 33.76 2012-06-22 06:39:32.000 174 33367.75 418.08 2313.76 33.76 2012-06-22 06:39:33.000 174 33367.76 418.07 2313.74 33.76 2012-06-22 06:39:34.000 174 33367.69 418.04 2313.77 33.76 2012-06-22 06:39:35.000 174 33367.63 418.08 2313.72 33.76 2012-06-22 06:39:36.000 174 33367.76 418.07 2313.70 33.76 2012-06-22 06:39:37.000 174 33367.58 418.08 2313.74 33.76 2012-06-22 06:39:38.000 174 33367.67 418.10 2313.77 33.76 2012-06-22 06:39:39.000 174 33367.59 418.11 2313.86 33.76 2012-06-22 06:39:40.000 174 33367.58 418.09 2313.80 33.76 2012-06-22 06:39:41.000 174 33367.57 418.07 2313.79 33.76 2012-06-22 06:39:42.000 174 33367.60 418.07 2313.87 33.76 2012-06-22 06:39:43.000 174 33367.50 418.03 2313.77 33.76 2012-06-22 06:39:44.000 174 33367.45 418.11 2313.89 33.76 2012-06-22 06:39:45.000 174 33367.48 418.08 2313.85 33.76 2012-06-22 06:39:46.000 174 33367.51 418.09 2313.83 33.76 2012-06-22 06:39:47.000 174 33367.37 418.08 2313.86 33.76 2012-06-22 06:39:48.000 174 33367.40 418.06 2313.79 33.76 2012-06-22 06:39:48.000 174 33367.41 418.09 2313.89 33.76 2012-06-22 06:39:50.000 174 33367.33 418.10 2313.89 33.76 2012-06-22 06:39:51.000 174 33367.43 418.07 2313.89 33.76 2012-06-22 06:39:52.000 174 33367.42 418.07 2313.89 33.76 2012-06-22 06:39:53.000 174 33367.33 418.05 2313.95 33.76 2012-06-22 06:39:54.000 174 33367.33 418.04 2313.88 33.76 2012-06-22 06:39:55.000 174 33367.29 418.05 2313.91 33.76 2012-06-22 06:39:56.000 174 33367.25 418.06 2313.91 33.76 2012-06-22 06:39:57.000 174 33367.21 418.06 2313.96 33.76 2012-06-22 06:39:58.000 174 33367.21 417.98 2314.03 33.76 2012-06-22 06:39:59.000 174 33367.22 418.06 2314.05 33.76 2012-06-22 06:40:00.000 174 33367.17 418.06 2313.99 33.76 2012-06-22 06:40:01.000 174 33367.11 418.04 2314.04 33.76 2012-06-22 06:40:01.000 174 33367.17 418.04 2314.01 33.76 2012-06-22 06:40:03.000 174 33367.13 418.02 2314.06 33.76 2012-06-22 06:40:04.000 174 33367.23 417.96 2314.02 33.76 2012-06-22 06:40:05.000 174 33367.14 418.00 2314.04 33.76 2012-06-22 06:40:06.000 174 33367.07 418.06 2314.10 33.76 2012-06-22 06:40:07.000 174 33367.15 418.06 2313.99 33.76 2012-06-22 06:40:08.000 174 33367.10 418.04 2314.02 33.76 2012-06-22 06:40:09.000 174 33367.11 418.05 2314.07 33.76 2012-06-22 06:40:10.000 174 33367.11 418.03 2314.08 33.76 2012-06-22 06:40:11.000 174 33367.08 417.99 2314.03 33.76 2012-06-22 06:40:12.000 174 33367.07 418.01 2314.03 33.76 2012-06-22 06:40:13.000 174 33367.12 418.05 2314.13 33.76 2012-06-22 06:40:14.000 174 33367.07 418.06 2314.08 33.76 2012-06-22 06:40:15.000 174 33367.07 418.04 2314.07 33.76 2012-06-22 06:40:16.000 174 33367.02 418.02 2314.12 33.76 2012-06-22 06:40:17.000 174 33367.05 418.02 2314.11 33.76 2012-06-22 06:40:18.000 174 33366.95 418.03 2314.09 33.76 2012-06-22 06:40:19.000 174 33366.99 418.00 2314.11 33.76 2012-06-22 06:40:20.000 174 33366.98 418.04 2314.16 33.76 2012-06-22 06:40:21.000 174 33366.94 417.99 2314.15 33.76 2012-06-22 06:40:22.000 174 33366.99 418.00 2314.17 33.76 2012-06-22 06:40:23.000 174 33366.96 418.02 2314.09 33.76 2012-06-22 06:40:24.000 174 33366.99 418.01 2314.19 33.76 2012-06-22 06:40:25.000 174 33367.07 418.03 2314.10 33.76 2012-06-22 06:40:26.000 174 33367.04 418.01 2314.14 33.76 2012-06-22 06:40:27.000 174 33367.05 418.01 2314.20 33.76 2012-06-22 06:40:28.000 174 33367.01 417.99 2314.17 33.76 2012-06-22 06:40:29.000 174 33367.02 418.00 2314.18 33.76 2012-06-22 06:40:30.000 174 33367.01 418.03 2314.16 33.76 2012-06-22 06:40:31.000 174 33367.07 418.05 2314.12 33.76 2012-06-22 06:40:32.000 174 33367.04 418.05 2314.14 33.76 2012-06-22 06:40:33.000 174 33366.96 418.01 2314.19 33.76 2012-06-22 06:40:34.000 174 33367.06 418.04 2314.19 33.76 2012-06-22 06:40:35.000 174 33367.04 418.03 2314.18 33.76 2012-06-22 06:40:36.000 174 33367.14 418.06 2314.11 33.76 2012-06-22 06:40:37.000 174 33367.05 418.07 2314.18 33.76 2012-06-22 06:40:38.000 174 33367.11 418.02 2314.18 33.76 2012-06-22 06:40:39.000 174 33367.10 418.00 2314.17 33.76 2012-06-22 06:40:40.000 174 33367.05 418.03 2314.14 33.76 2012-06-22 06:40:41.000 174 33367.10 418.06 2314.20 33.76 2012-06-22 06:40:42.000 174 33367.04 418.09 2314.14 33.76 2012-06-22 06:40:42.000 174 33367.13 418.04 2314.12 33.76 2012-06-22 06:40:44.000 174 33367.05 418.07 2314.14 33.76 2012-06-22 06:40:45.000 174 33367.07 418.09 2314.13 33.76 2012-06-22 06:40:46.000 174 33367.17 418.07 2314.13 33.76 2012-06-22 06:40:47.000 174 33367.18 418.12 2314.09 33.76 2012-06-22 06:40:48.000 174 33367.13 418.11 2314.17 33.76 2012-06-22 06:40:49.000 174 33367.20 418.13 2314.15 33.76 2012-06-22 06:40:50.000 174 33367.19 418.09 2314.16 33.76 2012-06-22 06:40:51.000 174 33367.25 418.08 2314.14 33.76 2012-06-22 06:40:52.000 174 33367.24 418.12 2314.02 33.76 2012-06-22 06:40:53.000 174 33367.20 418.11 2314.15 33.76 2012-06-22 06:40:54.000 174 33367.14 418.13 2314.12 33.76 2012-06-22 06:40:55.000 174 33367.27 418.14 2314.20 33.76 2012-06-22 06:40:55.000 174 33367.27 418.16 2314.10 33.76 2012-06-22 06:40:57.000 174 33367.26 418.15 2314.09 33.76 2012-06-22 06:40:58.000 174 33367.35 418.15 2314.18 33.76 2012-06-22 06:40:59.000 174 33367.34 418.18 2314.16 33.76 2012-06-22 06:41:00.000 174 33367.25 418.18 2314.07 33.76 2012-06-22 06:41:01.000 174 33367.31 418.17 2314.07 33.76 2012-06-22 06:41:02.000 174 33367.27 418.21 2314.05 33.76 2012-06-22 06:41:03.000 174 33367.30 418.19 2314.02 33.76 2012-06-22 06:41:04.000 174 33367.41 418.18 2314.09 33.76 2012-06-22 06:41:05.000 174 33367.34 418.19 2314.04 33.76 2012-06-22 06:41:06.000 174 33367.29 418.26 2313.99 33.76 2012-06-22 06:41:07.000 174 33367.27 418.23 2314.04 33.76 2012-06-22 06:41:08.000 174 33367.45 418.21 2314.06 33.76 2012-06-22 06:41:09.000 174 33367.29 418.25 2314.10 33.76 2012-06-22 06:41:10.000 174 33367.34 418.25 2314.08 33.76 2012-06-22 06:41:11.000 174 33367.34 418.25 2314.06 33.76 2012-06-22 06:41:12.000 174 33367.31 418.30 2314.03 33.76 2012-06-22 06:41:13.000 174 33367.43 418.26 2314.02 33.76 2012-06-22 06:41:14.000 174 33367.35 418.24 2314.05 33.76 2012-06-22 06:41:15.000 174 33367.38 418.23 2314.08 33.76 2012-06-22 06:41:16.000 174 33367.42 418.25 2314.04 33.76 2012-06-22 06:41:17.000 174 33367.35 418.26 2314.07 33.76 2012-06-22 06:41:18.000 174 33367.30 418.25 2313.98 33.76 2012-06-22 06:41:19.000 174 33367.38 418.28 2314.09 33.76 2012-06-22 06:41:20.000 174 33367.41 418.33 2314.09 33.76 2012-06-22 06:41:21.000 174 33367.37 418.32 2313.99 33.76 2012-06-22 06:41:22.000 174 33367.43 418.29 2314.06 33.76 2012-06-22 06:41:23.000 174 33367.42 418.27 2314.01 33.76 2012-06-22 06:41:24.000 174 33367.34 418.29 2314.02 33.76 2012-06-22 06:41:25.000 174 33367.41 418.29 2314.03 33.76 2012-06-22 06:41:26.000 174 33367.39 418.28 2314.02 33.76 2012-06-22 06:41:27.000 174 33367.42 418.27 2314.05 33.76 2012-06-22 06:41:28.000 174 33367.50 418.33 2314.11 33.76 2012-06-22 06:41:29.000 174 33367.45 418.29 2314.04 33.76 2012-06-22 06:41:30.000 174 33367.41 418.29 2314.02 33.76 2012-06-22 06:41:31.000 174 33367.35 418.26 2313.97 33.76 2012-06-22 06:41:32.000 174 33367.48 418.29 2313.98 33.76 2012-06-22 06:41:33.000 174 33367.43 418.31 2314.00 33.76 2012-06-22 06:41:34.000 174 33367.39 418.33 2314.12 33.76 2012-06-22 06:41:35.000 174 33367.40 418.31 2313.98 33.76 2012-06-22 06:41:36.000 174 33367.36 418.31 2314.01 33.76 2012-06-22 06:41:36.000 174 33367.35 418.32 2314.07 33.76 2012-06-22 06:41:38.000 174 33367.41 418.34 2314.08 33.76 2012-06-22 06:41:39.000 174 33367.33 418.31 2314.05 33.76 2012-06-22 06:41:40.000 174 33367.47 418.30 2314.11 33.76 2012-06-22 06:41:41.000 174 33367.38 418.30 2313.99 33.76 2012-06-22 06:41:42.000 174 33367.39 418.31 2314.08 33.76 2012-06-22 06:41:43.000 174 33367.35 418.33 2314.03 33.76 2012-06-22 06:41:44.000 174 33367.27 418.32 2314.06 33.76 2012-06-22 06:41:45.000 174 33367.34 418.31 2314.08 33.76 2012-06-22 06:41:46.000 174 33367.27 418.33 2314.06 33.76 2012-06-22 06:41:47.000 174 33367.32 418.33 2313.96 33.76 2012-06-22 06:41:48.000 174 33367.31 418.34 2314.06 33.76 2012-06-22 06:41:49.000 174 33367.21 418.34 2314.13 33.76 2012-06-22 06:41:49.000 174 33367.35 418.36 2314.04 33.76 2012-06-22 06:41:51.000 174 33367.25 418.36 2314.04 33.76 2012-06-22 06:41:52.000 174 33367.29 418.35 2314.04 33.76 2012-06-22 06:41:53.000 174 33367.37 418.35 2314.10 33.76 2012-06-22 06:41:54.000 174 33367.40 418.36 2314.11 33.76 2012-06-22 06:41:55.000 174 33367.26 418.36 2313.95 33.76 2012-06-22 06:41:56.000 174 33367.35 418.37 2314.07 33.76 2012-06-22 06:41:57.000 174 33367.27 418.37 2314.08 33.76 2012-06-22 06:41:58.000 174 33367.30 418.35 2314.22 33.76 2012-06-22 06:41:59.000 174 33367.29 418.35 2314.02 33.76 2012-06-22 06:42:00.000 174 33367.26 418.40 2314.07 33.76 2012-06-22 06:42:01.000 174 33367.27 418.41 2314.06 33.76 2012-06-22 06:42:02.000 174 33367.30 418.46 2314.11 33.76 2012-06-22 06:42:03.000 174 33367.27 418.48 2314.13 33.76 2012-06-22 06:42:04.000 174 33367.29 418.44 2314.09 33.76 2012-06-22 06:42:05.000 174 33367.32 418.41 2314.12 33.76 2012-06-22 06:42:06.000 174 33367.34 418.45 2314.11 33.76 2012-06-22 06:42:07.000 174 33367.30 418.45 2314.12 33.76 2012-06-22 06:42:08.000 174 33367.29 418.44 2314.20 33.76 2012-06-22 06:42:09.000 174 33367.28 418.43 2314.22 33.76 2012-06-22 06:42:10.000 174 33367.32 418.39 2314.10 33.76 2012-06-22 06:42:11.000 174 33367.28 418.42 2314.11 33.76 2012-06-22 06:42:12.000 174 33367.25 418.47 2314.18 33.76 2012-06-22 06:42:13.000 174 33367.25 418.49 2314.11 33.76 2012-06-22 06:42:14.000 174 33367.25 418.50 2314.14 33.76 2012-06-22 06:42:15.000 174 33367.21 418.45 2314.10 33.76 2012-06-22 06:42:16.000 174 33367.25 418.49 2314.17 33.76 2012-06-22 06:42:17.000 174 33367.21 418.50 2314.11 33.76 2012-06-22 06:42:18.000 174 33367.25 418.46 2314.14 33.76 2012-06-22 06:42:19.000 174 33367.33 418.49 2314.18 33.76 2012-06-22 06:42:20.000 174 33367.33 418.50 2314.15 33.76 2012-06-22 06:42:21.000 174 33367.23 418.48 2314.19 33.76 2012-06-22 06:42:22.000 174 33367.26 418.50 2314.15 33.76 2012-06-22 06:42:23.000 174 33367.20 418.51 2314.16 33.76 2012-06-22 06:42:24.000 174 33367.30 418.49 2314.11 33.76 2012-06-22 06:42:25.000 174 33367.14 418.53 2314.13 33.76 2012-06-22 06:42:26.000 174 33367.26 418.49 2314.15 33.76 2012-06-22 06:42:27.000 174 33367.12 418.48 2314.12 33.76 2012-06-22 06:42:28.000 174 33367.30 418.49 2314.18 33.76 2012-06-22 06:42:29.000 174 33367.23 418.50 2314.11 33.76 2012-06-22 06:42:30.000 174 33367.15 418.54 2314.04 33.76 2012-06-22 06:42:30.000 174 33367.21 418.48 2314.12 33.76 2012-06-22 06:42:32.000 174 33367.20 418.50 2314.13 33.76 2012-06-22 06:42:33.000 174 33367.20 418.51 2314.09 33.76 2012-06-22 06:42:34.000 174 33367.33 418.54 2314.21 33.76 2012-06-22 06:42:35.000 174 33367.25 418.54 2314.25 33.76 2012-06-22 06:42:36.000 174 33367.21 418.53 2314.21 33.76 2012-06-22 06:42:37.000 174 33367.25 418.53 2314.17 33.76 2012-06-22 06:42:38.000 174 33367.27 418.54 2314.11 33.76 2012-06-22 06:42:39.000 174 33367.25 418.54 2314.06 33.76 2012-06-22 06:42:40.000 174 33367.33 418.55 2314.17 33.76 2012-06-22 06:42:41.000 174 33367.31 418.55 2314.18 33.76 2012-06-22 06:42:42.000 174 33367.17 418.53 2314.16 33.76 2012-06-22 06:42:43.000 174 33367.18 418.55 2314.13 33.76 2012-06-22 06:42:43.000 174 33367.29 418.59 2314.21 33.76 2012-06-22 06:42:45.000 174 33367.23 418.59 2314.14 33.76 2012-06-22 06:42:46.000 174 33367.32 418.55 2314.21 33.76 2012-06-22 06:42:47.000 174 33367.29 418.57 2314.18 33.76 2012-06-22 06:42:48.000 174 33367.24 418.59 2314.20 33.76 2012-06-22 06:42:49.000 174 33367.32 418.58 2314.17 33.76 2012-06-22 06:42:50.000 174 33367.20 418.60 2314.18 33.76 2012-06-22 06:42:51.000 174 33367.31 418.58 2314.18 33.76 2012-06-22 06:42:52.000 174 33367.24 418.60 2314.17 33.76 2012-06-22 06:42:53.000 174 33367.23 418.58 2314.17 33.76 2012-06-22 06:42:54.000 174 33367.20 418.56 2314.15 33.76 2012-06-22 06:42:55.000 174 33367.24 418.60 2314.13 33.76 2012-06-22 06:42:56.000 174 33367.20 418.59 2314.23 33.76 2012-06-22 06:42:57.000 174 33367.25 418.61 2314.18 33.76 2012-06-22 06:42:58.000 174 33367.25 418.64 2314.17 33.76 2012-06-22 06:42:59.000 174 33367.27 418.62 2314.15 33.76 2012-06-22 06:43:00.000 174 33367.18 418.64 2314.14 33.76 2012-06-22 06:43:01.000 174 33367.26 418.62 2314.16 33.76 2012-06-22 06:43:02.000 174 33367.26 418.64 2314.16 33.76 2012-06-22 06:43:03.000 174 33367.20 418.64 2314.19 33.76 2012-06-22 06:43:04.000 174 33367.19 418.64 2314.15 33.76 2012-06-22 06:43:05.000 174 33367.21 418.62 2314.12 33.76 2012-06-22 06:43:06.000 174 33367.20 418.66 2314.23 33.76 2012-06-22 06:43:07.000 174 33367.20 418.64 2314.17 33.76 2012-06-22 06:43:08.000 174 33367.10 418.64 2314.24 33.76 2012-06-22 06:43:09.000 174 33367.18 418.64 2314.17 33.76 2012-06-22 06:43:10.000 174 33367.18 418.65 2314.19 33.76 2012-06-22 06:43:11.000 174 33367.17 418.62 2314.13 33.76 2012-06-22 06:43:12.000 174 33367.17 418.69 2314.14 33.76 2012-06-22 06:43:13.000 174 33367.18 418.65 2314.15 33.76 2012-06-22 06:43:14.000 174 33367.10 418.64 2314.20 33.76 2012-06-22 06:43:15.000 174 33367.22 418.64 2314.14 33.76 2012-06-22 06:43:16.000 174 33367.22 418.62 2314.24 33.76 2012-06-22 06:43:17.000 174 33367.21 418.60 2314.16 33.76 2012-06-22 06:43:18.000 174 33367.12 418.62 2314.08 33.76 2012-06-22 06:43:19.000 174 33367.30 418.62 2314.18 33.76 2012-06-22 06:43:20.000 174 33367.15 418.60 2314.16 33.76 2012-06-22 06:43:21.000 174 33367.21 418.62 2314.18 33.76 2012-06-22 06:43:22.000 174 33367.28 418.68 2314.16 33.76 2012-06-22 06:43:23.000 174 33367.18 418.68 2314.21 33.76 2012-06-22 06:43:24.000 174 33367.27 418.70 2314.18 33.76 2012-06-22 06:43:24.000 174 33367.32 418.64 2314.24 33.76 2012-06-22 06:43:26.000 174 33367.23 418.70 2314.21 33.76 2012-06-22 06:43:27.000 174 33367.25 418.70 2314.18 33.76 2012-06-22 06:43:28.000 174 33367.25 418.67 2314.27 33.76 2012-06-22 06:43:29.000 174 33367.23 418.64 2314.28 33.76 2012-06-22 06:43:30.000 174 33367.25 418.69 2314.23 33.76 2012-06-22 06:43:31.000 174 33367.19 418.67 2314.18 33.76 2012-06-22 06:43:32.000 174 33367.30 418.60 2314.12 33.76 2012-06-22 06:43:33.000 174 33367.26 418.61 2314.13 33.76 2012-06-22 06:43:34.000 174 33367.20 418.68 2314.24 33.76 2012-06-22 06:43:35.000 174 33367.27 418.70 2314.26 33.76 2012-06-22 06:43:36.000 174 33367.24 418.70 2314.17 33.76 2012-06-22 06:43:37.000 174 33367.25 418.71 2314.18 33.76 2012-06-22 06:43:37.000 174 33367.33 418.69 2314.18 33.76 2012-06-22 06:43:39.000 174 33367.27 418.69 2314.23 33.76 2012-06-22 06:43:40.000 174 33367.22 418.71 2314.13 33.76 2012-06-22 06:43:41.000 174 33367.28 418.66 2314.14 33.76 2012-06-22 06:43:42.000 174 33367.21 418.68 2314.19 33.76 2012-06-22 06:43:43.000 174 33367.24 418.67 2314.16 33.76 2012-06-22 06:43:44.000 174 33367.29 418.65 2314.18 33.76 2012-06-22 06:43:45.000 174 33367.26 418.68 2314.08 33.76 2012-06-22 06:43:46.000 174 33367.39 418.72 2314.13 33.76 2012-06-22 06:43:47.000 174 33367.32 418.75 2314.15 33.76 2012-06-22 06:43:48.000 174 33367.36 418.74 2314.18 33.76 2012-06-22 06:43:49.000 174 33367.33 418.72 2314.27 33.76 2012-06-22 06:43:50.000 174 33367.30 418.71 2314.09 33.76 2012-06-22 06:43:51.000 174 33367.25 418.74 2314.16 33.76 2012-06-22 06:43:52.000 174 33367.33 418.74 2314.22 33.76 2012-06-22 06:43:53.000 174 33367.33 418.71 2314.21 33.76 2012-06-22 06:43:54.000 174 33367.27 418.73 2314.14 33.76 2012-06-22 06:43:55.000 174 33367.27 418.76 2314.18 33.76 2012-06-22 06:43:56.000 174 33367.24 418.79 2314.11 33.76 2012-06-22 06:43:57.000 174 33367.31 418.76 2314.11 33.76 2012-06-22 06:43:58.000 174 33367.35 418.79 2314.16 33.76 2012-06-22 06:43:59.000 174 33367.34 418.76 2314.19 33.76 2012-06-22 06:44:00.000 174 33367.34 418.75 2314.17 33.76 2012-06-22 06:44:01.000 174 33367.33 418.79 2314.12 33.76 2012-06-22 06:44:02.000 174 33367.36 418.74 2314.10 33.76 2012-06-22 06:44:03.000 174 33367.32 418.76 2314.07 33.76 2012-06-22 06:44:04.000 174 33367.48 418.77 2314.13 33.76 2012-06-22 06:44:05.000 174 33367.39 418.80 2314.08 33.76 2012-06-22 06:44:06.000 174 33367.30 418.76 2314.06 33.76 2012-06-22 06:44:07.000 174 33367.33 418.78 2314.09 33.76 2012-06-22 06:44:08.000 174 33367.31 418.81 2314.14 33.76 2012-06-22 06:44:09.000 174 33367.30 418.78 2314.22 33.76 2012-06-22 06:44:10.000 174 33367.39 418.80 2314.22 33.76 2012-06-22 06:44:11.000 174 33367.37 418.75 2314.12 33.76 2012-06-22 06:44:12.000 174 33367.38 418.83 2314.17 33.76 2012-06-22 06:44:13.000 174 33367.27 418.78 2314.16 33.76 2012-06-22 06:44:14.000 174 33367.32 418.84 2314.16 33.76 2012-06-22 06:44:15.000 174 33367.35 418.80 2314.12 33.76 2012-06-22 06:44:16.000 174 33367.25 418.80 2314.20 33.76 2012-06-22 06:44:17.000 174 33367.32 418.79 2314.13 33.76 2012-06-22 06:44:18.000 174 33367.29 418.81 2314.14 33.76 2012-06-22 06:44:18.000 174 33367.41 418.79 2314.14 33.76 2012-06-22 06:44:20.000 174 33367.45 418.83 2314.04 33.76 2012-06-22 06:44:21.000 174 33367.40 418.84 2314.11 33.76 2012-06-22 06:44:22.000 174 33367.34 418.82 2314.09 33.76 2012-06-22 06:44:23.000 174 33367.38 418.82 2314.17 33.76 2012-06-22 06:44:24.000 174 33367.35 418.76 2314.12 33.76 2012-06-22 06:44:25.000 174 33367.39 418.79 2314.05 33.76 2012-06-22 06:44:26.000 174 33367.38 418.82 2314.09 33.76 2012-06-22 06:44:27.000 174 33367.26 418.81 2314.14 33.76 2012-06-22 06:44:28.000 174 33367.33 418.85 2314.16 33.76 2012-06-22 06:44:29.000 174 33367.35 418.82 2314.14 33.76 2012-06-22 06:44:30.000 174 33367.27 418.85 2314.11 33.76 2012-06-22 06:44:31.000 174 33367.44 418.85 2314.05 33.76 2012-06-22 06:44:31.000 174 33367.39 418.80 2314.11 33.76 2012-06-22 06:44:33.000 174 33367.38 418.82 2314.13 33.76 2012-06-22 06:44:34.000 174 33367.35 418.79 2314.08 33.76 2012-06-22 06:44:35.000 174 33367.38 418.86 2314.10 33.76 2012-06-22 06:44:36.000 174 33367.26 418.81 2314.16 33.76 2012-06-22 06:44:37.000 174 33367.29 418.82 2314.16 33.76 2012-06-22 06:44:38.000 174 33367.27 418.85 2314.09 33.76 2012-06-22 06:44:39.000 174 33367.30 418.82 2314.14 33.76 2012-06-22 06:44:40.000 174 33367.30 418.86 2314.12 33.76 2012-06-22 06:44:41.000 174 33367.26 418.86 2314.12 33.76 2012-06-22 06:44:42.000 174 33367.32 418.88 2314.12 33.76 2012-06-22 06:44:43.000 174 33367.35 418.84 2314.08 33.76 2012-06-22 06:44:44.000 174 33367.27 418.85 2314.05 33.76 2012-06-22 06:44:45.000 174 33367.36 418.84 2314.07 33.76 2012-06-22 06:44:46.000 174 33367.35 418.88 2314.14 33.76 2012-06-22 06:44:47.000 174 33367.27 418.87 2314.06 33.76 2012-06-22 06:44:48.000 174 33367.27 418.85 2314.04 33.76 2012-06-22 06:44:49.000 174 33367.34 418.87 2314.11 33.76 2012-06-22 06:44:50.000 174 33367.31 418.87 2314.16 33.76 2012-06-22 06:44:51.000 174 33367.32 418.87 2314.14 33.76 2012-06-22 06:44:52.000 174 33367.25 418.86 2314.16 33.76 2012-06-22 06:44:53.000 174 33367.23 418.90 2314.07 33.76 2012-06-22 06:44:54.000 174 33367.24 418.89 2314.11 33.76 2012-06-22 06:44:55.000 174 33367.23 418.88 2314.04 33.76 2012-06-22 06:44:56.000 174 33367.31 418.91 2314.16 33.76 2012-06-22 06:44:57.000 174 33367.21 418.88 2314.12 33.76 2012-06-22 06:44:58.000 174 33367.26 418.88 2314.13 33.76 2012-06-22 06:44:59.000 174 33367.29 418.93 2314.09 33.76 2012-06-22 06:45:00.000 174 33367.20 418.92 2314.11 33.76 2012-06-22 06:45:01.000 174 33367.25 418.94 2314.08 33.76 2012-06-22 06:45:02.000 174 33367.26 418.92 2314.13 33.76 2012-06-22 06:45:03.000 174 33367.15 418.89 2314.07 33.76 2012-06-22 06:45:04.000 174 33367.27 418.90 2314.21 33.76 2012-06-22 06:45:05.000 174 33367.22 418.94 2314.13 33.76 2012-06-22 06:45:06.000 174 33367.25 418.89 2314.15 33.76 2012-06-22 06:45:07.000 174 33367.29 418.93 2314.14 33.76 2012-06-22 06:45:08.000 174 33367.23 418.91 2314.19 33.76 2012-06-22 06:45:09.000 174 33367.25 418.92 2314.14 33.76 2012-06-22 06:45:10.000 174 33367.29 418.93 2314.12 33.76 2012-06-22 06:45:11.000 174 33367.26 418.91 2314.12 33.76 2012-06-22 06:45:12.000 174 33367.17 418.90 2314.12 33.76 2012-06-22 06:45:12.000 174 33367.27 418.91 2314.10 33.76 2012-06-22 06:45:14.000 174 33367.18 418.98 2314.16 33.76 2012-06-22 06:45:15.000 174 33367.14 418.94 2314.13 33.76 2012-06-22 06:45:16.000 174 33367.30 418.94 2314.14 33.76 2012-06-22 06:45:17.000 174 33367.19 418.95 2314.16 33.76 2012-06-22 06:45:18.000 174 33367.18 418.93 2314.16 33.76 2012-06-22 06:45:19.000 174 33367.14 418.91 2314.20 33.76 2012-06-22 06:45:20.000 174 33367.24 418.94 2314.15 33.76 2012-06-22 06:45:21.000 174 33367.14 418.94 2314.07 33.76 2012-06-22 06:45:22.000 174 33367.15 418.95 2314.09 33.76 2012-06-22 06:45:23.000 174 33367.15 418.94 2314.18 33.76 2012-06-22 06:45:24.000 174 33367.21 418.91 2314.15 33.76 2012-06-22 06:45:25.000 174 33367.16 418.92 2314.21 33.76 2012-06-22 06:45:25.000 174 33367.19 418.99 2314.10 33.76 2012-06-22 06:45:27.000 174 33367.10 418.98 2314.09 33.76 2012-06-22 06:45:28.000 174 33367.15 418.96 2314.09 33.76 2012-06-22 06:45:29.000 174 33367.17 418.97 2314.18 33.76 2012-06-22 06:45:30.000 174 33367.10 418.97 2314.09 33.76 2012-06-22 06:45:31.000 174 33367.18 418.93 2314.09 33.76 2012-06-22 06:45:32.000 174 33367.06 418.97 2314.21 33.76 2012-06-22 06:45:33.000 174 33367.13 418.97 2314.14 33.76 2012-06-22 06:45:34.000 174 33367.21 418.98 2314.18 33.76 2012-06-22 06:45:35.000 174 33367.10 418.98 2314.21 33.76 2012-06-22 06:45:36.000 174 33367.14 418.99 2314.11 33.76 2012-06-22 06:45:37.000 174 33367.17 418.97 2314.18 33.76 2012-06-22 06:45:38.000 174 33367.10 418.98 2314.12 33.76 2012-06-22 06:45:39.000 174 33367.17 418.99 2314.17 33.76 2012-06-22 06:45:40.000 174 33367.15 419.04 2314.21 33.76 2012-06-22 06:45:41.000 174 33367.12 418.96 2314.16 33.76 2012-06-22 06:45:42.000 174 33367.12 419.01 2314.25 33.76 2012-06-22 06:45:43.000 174 33367.08 418.98 2314.22 33.76 2012-06-22 06:45:44.000 174 33367.14 419.03 2314.12 33.76 2012-06-22 06:45:45.000 174 33367.03 418.99 2314.17 33.76 2012-06-22 06:45:46.000 174 33367.07 419.01 2314.12 33.76 2012-06-22 06:45:47.000 174 33367.14 419.02 2314.18 33.76 2012-06-22 06:45:48.000 174 33367.03 419.01 2314.16 33.76 2012-06-22 06:45:49.000 174 33367.15 418.98 2314.22 33.76 2012-06-22 06:45:50.000 174 33367.06 419.01 2314.19 33.76 2012-06-22 06:45:51.000 174 33367.02 419.01 2314.20 33.76 2012-06-22 06:45:52.000 174 33367.04 419.03 2314.25 33.76 2012-06-22 06:45:53.000 174 33367.00 419.03 2314.18 33.76 2012-06-22 06:45:54.000 174 33367.10 419.03 2314.21 33.76 2012-06-22 06:45:55.000 174 33367.05 419.05 2314.16 33.76 2012-06-22 06:45:56.000 174 33367.14 419.04 2314.23 33.76 2012-06-22 06:45:57.000 174 33367.04 419.02 2314.23 33.76 2012-06-22 06:45:58.000 174 33367.10 419.05 2314.22 33.76 2012-06-22 06:45:59.000 174 33367.11 418.99 2314.21 33.76 2012-06-22 06:46:00.000 174 33367.05 419.03 2314.20 33.76 2012-06-22 06:46:01.000 174 33367.06 419.09 2314.22 33.76 2012-06-22 06:46:02.000 174 33367.11 419.05 2314.27 33.76 2012-06-22 06:46:03.000 174 33367.10 419.00 2314.29 33.76 2012-06-22 06:46:04.000 174 33367.08 419.05 2314.27 33.76 2012-06-22 06:46:05.000 174 33367.05 419.02 2314.33 33.76 2012-06-22 06:46:06.000 174 33367.19 419.08 2314.21 33.76 2012-06-22 06:46:06.000 174 33367.00 419.05 2314.28 33.76 2012-06-22 06:46:08.000 174 33367.14 419.07 2314.20 33.76 2012-06-22 06:46:09.000 174 33367.06 419.06 2314.21 33.76 2012-06-22 06:46:10.000 174 33367.02 419.04 2314.29 33.76 2012-06-22 06:46:11.000 174 33367.01 419.07 2314.29 33.76 2012-06-22 06:46:12.000 174 33367.01 419.05 2314.16 33.76 2012-06-22 06:46:13.000 174 33367.07 419.10 2314.16 33.76 2012-06-22 06:46:14.000 174 33366.97 419.07 2314.21 33.76 2012-06-22 06:46:15.000 174 33367.03 419.04 2314.21 33.76 2012-06-22 06:46:16.000 174 33367.02 419.11 2314.22 33.76 2012-06-22 06:46:17.000 174 33367.04 419.04 2314.27 33.76 2012-06-22 06:46:18.000 174 33367.05 419.10 2314.27 33.76 2012-06-22 06:46:19.000 174 33366.96 419.08 2314.29 33.76 2012-06-22 06:46:19.000 174 33367.06 419.05 2314.20 33.76 2012-06-22 06:46:21.000 174 33367.00 419.05 2314.20 33.76 2012-06-22 06:46:22.000 174 33366.90 419.06 2314.24 33.76 2012-06-22 06:46:23.000 174 33366.92 419.08 2314.26 33.76 2012-06-22 06:46:24.000 174 33367.08 419.10 2314.24 33.76 2012-06-22 06:46:25.000 174 33366.92 419.09 2314.25 33.76 2012-06-22 06:46:26.000 174 33367.03 419.06 2314.20 33.76 2012-06-22 06:46:27.000 174 33366.97 419.11 2314.17 33.76 2012-06-22 06:46:28.000 174 33366.92 419.11 2314.23 33.76 2012-06-22 06:46:29.000 174 33366.99 419.09 2314.30 33.76 2012-06-22 06:46:30.000 174 33366.95 419.07 2314.20 33.76 2012-06-22 06:46:31.000 174 33366.94 419.08 2314.29 33.76 2012-06-22 06:46:32.000 174 33366.95 419.09 2314.33 33.76 2012-06-22 06:46:33.000 174 33366.88 419.09 2314.35 33.76 2012-06-22 06:46:34.000 174 33366.92 419.09 2314.22 33.76 2012-06-22 06:46:35.000 174 33367.01 419.14 2314.33 33.76 2012-06-22 06:46:36.000 174 33366.98 419.10 2314.32 33.76 2012-06-22 06:46:37.000 174 33366.88 419.12 2314.30 33.76 2012-06-22 06:46:38.000 174 33366.89 419.11 2314.29 33.76 2012-06-22 06:46:39.000 174 33366.80 419.10 2314.30 33.76 2012-06-22 06:46:40.000 174 33366.87 419.04 2314.30 33.76 2012-06-22 06:46:41.000 174 33366.90 419.10 2314.30 33.76 2012-06-22 06:46:42.000 174 33366.83 419.09 2314.30 33.76 2012-06-22 06:46:43.000 174 33366.81 419.11 2314.36 33.76 2012-06-22 06:46:44.000 174 33366.71 419.13 2314.35 33.76 2012-06-22 06:46:45.000 174 33366.71 419.11 2314.34 33.76 2012-06-22 06:46:46.000 174 33366.90 419.10 2314.30 33.76 2012-06-22 06:46:47.000 174 33366.74 419.12 2314.44 33.76 2012-06-22 06:46:48.000 174 33366.69 419.07 2314.35 33.76 2012-06-22 06:46:49.000 174 33366.73 419.09 2314.41 33.76 2012-06-22 06:46:50.000 174 33366.72 419.11 2314.32 33.76 2012-06-22 06:46:51.000 174 33366.67 419.07 2314.32 33.76 2012-06-22 06:46:52.000 174 33366.61 419.08 2314.36 33.76 2012-06-22 06:46:53.000 174 33366.70 419.12 2314.42 33.76 2012-06-22 06:46:54.000 174 33366.57 419.05 2314.43 33.76 2012-06-22 06:46:55.000 174 33366.75 419.10 2314.36 33.76 2012-06-22 06:46:56.000 174 33366.70 419.10 2314.35 33.76 2012-06-22 06:46:57.000 174 33366.64 419.09 2314.38 33.76 2012-06-22 06:46:58.000 174 33366.61 419.11 2314.51 33.76 2012-06-22 06:46:59.000 174 33366.58 419.13 2314.39 33.76 2012-06-22 06:47:00.000 174 33366.54 419.09 2314.39 33.76 2012-06-22 06:47:00.000 174 33366.60 419.12 2314.43 33.76 2012-06-22 06:47:02.000 174 33366.58 419.09 2314.49 33.76 2012-06-22 06:47:03.000 174 33366.56 419.07 2314.48 33.76 2012-06-22 06:47:04.000 174 33366.58 419.10 2314.45 33.76 2012-06-22 06:47:05.000 174 33366.46 419.13 2314.48 33.76 2012-06-22 06:47:06.000 174 33366.60 419.11 2314.43 33.76 2012-06-22 06:47:07.000 174 33366.43 419.11 2314.43 33.76 2012-06-22 06:47:08.000 174 33366.59 419.09 2314.44 33.76 2012-06-22 06:47:09.000 174 33366.46 419.06 2314.47 33.76 2012-06-22 06:47:10.000 174 33366.51 419.15 2314.55 33.76 2012-06-22 06:47:11.000 174 33366.50 419.10 2314.49 33.76 2012-06-22 06:47:12.000 174 33366.37 419.12 2314.53 33.76 2012-06-22 06:47:13.000 174 33366.48 419.13 2314.49 33.76 2012-06-22 06:47:13.000 174 33366.41 419.12 2314.57 33.76 2012-06-22 06:47:15.000 174 33366.36 419.15 2314.60 33.76 2012-06-22 06:47:16.000 174 33366.54 419.13 2314.59 33.76 2012-06-22 06:47:17.000 174 33366.52 419.11 2314.53 33.76 2012-06-22 06:47:18.000 174 33366.47 419.14 2314.49 33.76 2012-06-22 06:47:19.000 174 33366.50 419.10 2314.63 33.76 2012-06-22 06:47:20.000 174 33366.39 419.16 2314.54 33.76 2012-06-22 06:47:21.000 174 33366.44 419.15 2314.54 33.76 2012-06-22 06:47:22.000 174 33366.46 419.15 2314.54 33.76 2012-06-22 06:47:23.000 174 33366.44 419.16 2314.55 33.76 2012-06-22 06:47:24.000 174 33366.46 419.14 2314.55 33.76 2012-06-22 06:47:25.000 174 33366.45 419.15 2314.52 33.76 2012-06-22 06:47:26.000 174 33366.38 419.10 2314.55 33.76 2012-06-22 06:47:27.000 174 33366.42 419.16 2314.51 33.76 2012-06-22 06:47:28.000 174 33366.36 419.15 2314.53 33.76 2012-06-22 06:47:29.000 174 33366.39 419.14 2314.60 33.76 2012-06-22 06:47:30.000 174 33366.39 419.16 2314.61 33.76 2012-06-22 06:47:31.000 174 33366.50 419.15 2314.59 33.76 2012-06-22 06:47:32.000 174 33366.43 419.14 2314.52 33.76 2012-06-22 06:47:33.000 174 33366.28 419.18 2314.51 33.76 2012-06-22 06:47:34.000 174 33366.31 419.18 2314.51 33.76 2012-06-22 06:47:35.000 174 33366.34 419.13 2314.58 33.76 2012-06-22 06:47:36.000 174 33366.40 419.15 2314.61 33.76 2012-06-22 06:47:37.000 174 33366.33 419.12 2314.56 33.76 2012-06-22 06:47:38.000 174 33366.30 419.19 2314.61 33.76 2012-06-22 06:47:39.000 174 33366.40 419.16 2314.57 33.76 2012-06-22 06:47:40.000 174 33366.38 419.14 2314.56 33.76 2012-06-22 06:47:41.000 174 33366.25 419.12 2314.63 33.76 2012-06-22 06:47:42.000 174 33366.36 419.13 2314.63 33.76 2012-06-22 06:47:43.000 174 33366.30 419.09 2314.62 33.76 2012-06-22 06:47:44.000 174 33366.31 419.17 2314.60 33.76 2012-06-22 06:47:45.000 174 33366.32 419.15 2314.52 33.76 2012-06-22 06:47:46.000 174 33366.28 419.17 2314.55 33.76 2012-06-22 06:47:47.000 174 33366.28 419.14 2314.68 33.76 2012-06-22 06:47:48.000 174 33366.33 419.12 2314.51 33.76 2012-06-22 06:47:49.000 174 33366.32 419.15 2314.57 33.76 2012-06-22 06:47:50.000 174 33366.25 419.16 2314.63 33.76 2012-06-22 06:47:51.000 174 33366.26 419.12 2314.54 33.76 2012-06-22 06:47:52.000 174 33366.18 419.12 2314.49 33.76 2012-06-22 06:47:53.000 174 33366.35 419.14 2314.61 33.76 2012-06-22 06:47:54.000 174 33366.29 419.14 2314.63 33.76 2012-06-22 06:47:54.000 174 33366.20 419.14 2314.55 33.76 2012-06-22 06:47:56.000 174 33366.21 419.14 2314.66 33.76 2012-06-22 06:47:57.000 174 33366.31 419.13 2314.68 33.76 2012-06-22 06:47:58.000 174 33366.25 419.15 2314.69 33.76 2012-06-22 06:47:59.000 174 33366.30 419.11 2314.60 33.76 2012-06-22 06:48:00.000 174 33366.35 419.13 2314.66 33.76 2012-06-22 06:48:01.000 174 33366.20 419.13 2314.63 33.76 2012-06-22 06:48:02.000 174 33366.30 419.13 2314.60 33.76 2012-06-22 06:48:03.000 174 33366.36 419.13 2314.66 33.76 2012-06-22 06:48:04.000 174 33366.21 419.12 2314.60 33.76 2012-06-22 06:48:05.000 174 33366.26 419.10 2314.66 33.76 2012-06-22 06:48:06.000 174 33366.29 419.14 2314.64 33.76 2012-06-22 06:48:07.000 174 33366.15 419.17 2314.65 33.76 2012-06-22 06:48:07.000 174 33366.32 419.12 2314.72 33.76 2012-06-22 06:48:09.000 174 33366.21 419.09 2314.62 33.76 2012-06-22 06:48:10.000 174 33366.24 419.08 2314.63 33.76 2012-06-22 06:48:11.000 174 33366.23 419.12 2314.64 33.76 2012-06-22 06:48:12.000 174 33366.25 419.10 2314.70 33.76 2012-06-22 06:48:13.000 174 33366.18 419.12 2314.69 33.76 2012-06-22 06:48:14.000 174 33366.20 419.13 2314.72 33.76 2012-06-22 06:48:15.000 174 33366.18 419.12 2314.70 33.76 2012-06-22 06:48:16.000 174 33366.19 419.12 2314.69 33.76 2012-06-22 06:48:17.000 174 33366.21 419.16 2314.67 33.76 2012-06-22 06:48:18.000 174 33366.14 419.14 2314.72 33.76 2012-06-22 06:48:19.000 174 33366.12 419.11 2314.65 33.76 2012-06-22 06:48:20.000 174 33366.21 419.19 2314.66 33.76 2012-06-22 06:48:21.000 174 33366.17 419.15 2314.64 33.76 2012-06-22 06:48:22.000 174 33366.14 419.15 2314.58 33.76 2012-06-22 06:48:23.000 174 33366.22 419.17 2314.74 33.76 2012-06-22 06:48:24.000 174 33366.16 419.12 2314.72 33.76 2012-06-22 06:48:25.000 174 33366.18 419.12 2314.72 33.76 2012-06-22 06:48:26.000 174 33366.18 419.19 2314.74 33.76 2012-06-22 06:48:27.000 174 33366.21 419.19 2314.80 33.76 2012-06-22 06:48:28.000 174 33366.18 419.16 2314.72 33.76 2012-06-22 06:48:29.000 174 33366.19 419.14 2314.74 33.76 2012-06-22 06:48:30.000 174 33366.13 419.11 2314.63 33.76 2012-06-22 06:48:31.000 174 33366.11 419.12 2314.72 33.76 2012-06-22 06:48:32.000 174 33366.17 419.15 2314.63 33.76 2012-06-22 06:48:33.000 174 33366.05 419.18 2314.70 33.76 2012-06-22 06:48:34.000 174 33366.14 419.16 2314.72 33.76 2012-06-22 06:48:35.000 174 33366.20 419.17 2314.66 33.76 2012-06-22 06:48:36.000 174 33366.14 419.16 2314.78 33.76 2012-06-22 06:48:37.000 174 33366.15 419.13 2314.69 33.76 2012-06-22 06:48:38.000 174 33366.20 419.14 2314.68 33.76 2012-06-22 06:48:39.000 174 33366.08 419.17 2314.74 33.76 2012-06-22 06:48:40.000 174 33366.15 419.20 2314.74 33.76 2012-06-22 06:48:41.000 174 33366.06 419.15 2314.85 33.76 2012-06-22 06:48:42.000 174 33366.13 419.16 2314.66 33.76 2012-06-22 06:48:43.000 174 33366.16 419.19 2314.78 33.76 2012-06-22 06:48:44.000 174 33366.04 419.19 2314.78 33.76 2012-06-22 06:48:45.000 174 33366.18 419.21 2314.79 33.76 2012-06-22 06:48:46.000 174 33366.12 419.21 2314.79 33.76 2012-06-22 06:48:47.000 174 33366.15 419.17 2314.82 33.76 2012-06-22 06:48:48.000 174 33366.07 419.19 2314.73 33.76 2012-06-22 06:48:48.000 174 33365.97 419.19 2314.76 33.76 2012-06-22 06:48:50.000 174 33365.99 419.16 2314.80 33.76 2012-06-22 06:48:51.000 174 33366.11 419.17 2314.78 33.76 2012-06-22 06:48:52.000 174 33366.16 419.19 2314.82 33.76 2012-06-22 06:48:53.000 174 33365.97 419.17 2314.79 33.76 2012-06-22 06:48:54.000 174 33366.07 419.20 2314.78 33.76 2012-06-22 06:48:55.000 174 33366.04 419.24 2314.83 33.76 2012-06-22 06:48:56.000 174 33366.04 419.20 2314.78 33.76 2012-06-22 06:48:57.000 174 33366.00 419.21 2314.80 33.76 2012-06-22 06:48:58.000 174 33366.02 419.21 2314.80 33.76 2012-06-22 06:48:59.000 174 33365.92 419.24 2314.80 33.76 2012-06-22 06:49:00.000 174 33365.98 419.22 2314.78 33.76 2012-06-22 06:49:01.000 174 33365.99 419.19 2314.77 33.76 2012-06-22 06:49:01.000 174 33366.06 419.19 2314.65 33.76 2012-06-22 06:49:03.000 174 33365.91 419.25 2314.83 33.76 2012-06-22 06:49:04.000 174 33365.99 419.23 2314.82 33.76 2012-06-22 06:49:05.000 174 33366.07 419.25 2314.82 33.76 2012-06-22 06:49:06.000 174 33366.04 419.27 2314.78 33.76 2012-06-22 06:49:07.000 174 33366.09 419.23 2314.78 33.76 2012-06-22 06:49:08.000 174 33365.99 419.24 2314.74 33.76 2012-06-22 06:49:09.000 174 33366.09 419.29 2314.71 33.76 2012-06-22 06:49:10.000 174 33366.00 419.25 2314.73 33.76 2012-06-22 06:49:11.000 174 33366.07 419.26 2314.73 33.76 2012-06-22 06:49:12.000 174 33366.04 419.25 2314.77 33.76 2012-06-22 06:49:13.000 174 33365.92 419.28 2314.79 33.76 2012-06-22 06:49:14.000 174 33366.05 419.22 2314.83 33.76 2012-06-22 06:49:15.000 174 33366.02 419.28 2314.73 33.76 2012-06-22 06:49:16.000 174 33366.08 419.30 2314.69 33.76 2012-06-22 06:49:17.000 174 33366.04 419.28 2314.79 33.76 2012-06-22 06:49:18.000 174 33366.06 419.33 2314.82 33.76 2012-06-22 06:49:19.000 174 33366.09 419.30 2314.74 33.76 2012-06-22 06:49:20.000 174 33366.05 419.28 2314.79 33.76 2012-06-22 06:49:21.000 174 33366.16 419.26 2314.84 33.76 2012-06-22 06:49:22.000 174 33366.08 419.29 2314.83 33.76 2012-06-22 06:49:23.000 174 33366.04 419.29 2314.79 33.76 2012-06-22 06:49:24.000 174 33366.11 419.33 2314.81 33.76 2012-06-22 06:49:25.000 174 33365.97 419.28 2314.79 33.76 2012-06-22 06:49:26.000 174 33365.99 419.27 2314.85 33.76 2012-06-22 06:49:27.000 174 33366.09 419.31 2314.85 33.76 2012-06-22 06:49:28.000 174 33366.07 419.29 2314.83 33.76 2012-06-22 06:49:29.000 174 33366.02 419.31 2314.78 33.76 2012-06-22 06:49:30.000 174 33366.05 419.32 2314.88 33.76 2012-06-22 06:49:31.000 174 33366.00 419.30 2314.85 33.76 2012-06-22 06:49:32.000 174 33366.03 419.31 2314.89 33.76 2012-06-22 06:49:33.000 174 33366.04 419.36 2314.76 33.76 2012-06-22 06:49:34.000 174 33365.99 419.35 2314.82 33.76 2012-06-22 06:49:35.000 174 33366.11 419.30 2314.91 33.76 2012-06-22 06:49:36.000 174 33366.11 419.28 2314.88 33.76 2012-06-22 06:49:37.000 174 33365.95 419.31 2314.83 33.76 2012-06-22 06:49:38.000 174 33365.95 419.34 2314.91 33.76 2012-06-22 06:49:39.000 174 33366.00 419.30 2314.90 33.76 2012-06-22 06:49:40.000 174 33366.04 419.34 2314.88 33.76 2012-06-22 06:49:41.000 174 33366.02 419.31 2314.86 33.76 2012-06-22 06:49:42.000 174 33365.99 419.33 2314.88 33.76 2012-06-22 06:49:42.000 174 33366.07 419.32 2314.85 33.76 2012-06-22 06:49:44.000 174 33365.97 419.38 2314.79 33.76 2012-06-22 06:49:45.000 174 33365.94 419.37 2314.74 33.76 2012-06-22 06:49:46.000 174 33365.92 419.38 2314.79 33.76 2012-06-22 06:49:47.000 174 33365.94 419.40 2314.78 33.76 2012-06-22 06:49:48.000 174 33366.02 419.40 2314.76 33.76 2012-06-22 06:49:49.000 174 33365.92 419.39 2314.79 33.76 2012-06-22 06:49:50.000 174 33365.99 419.39 2314.84 33.76 2012-06-22 06:49:51.000 174 33366.01 419.41 2314.83 33.76 2012-06-22 06:49:52.000 174 33366.03 419.40 2314.79 33.76 2012-06-22 06:49:53.000 174 33365.96 419.38 2314.82 33.76 2012-06-22 06:49:54.000 174 33366.02 419.43 2314.87 33.76 2012-06-22 06:49:55.000 174 33365.96 419.48 2314.96 33.76 2012-06-22 06:49:55.000 174 33366.02 419.44 2314.82 33.76 2012-06-22 06:49:57.000 174 33366.00 419.46 2314.82 33.76 2012-06-22 06:49:58.000 174 33366.00 419.46 2314.82 33.76 2012-06-22 06:49:59.000 174 33365.94 419.44 2314.88 33.76 2012-06-22 06:50:00.000 174 33365.93 419.46 2314.88 33.76 2012-06-22 06:50:01.000 174 33365.94 419.47 2314.88 33.76 2012-06-22 06:50:02.000 174 33365.94 419.45 2314.89 33.76 2012-06-22 06:50:03.000 174 33366.06 419.45 2314.86 33.76 2012-06-22 06:50:04.000 174 33366.01 419.44 2314.92 33.76 2012-06-22 06:50:05.000 174 33366.09 419.56 2314.89 33.76 2012-06-22 06:50:06.000 174 33366.08 419.51 2314.90 33.76 2012-06-22 06:50:07.000 174 33366.02 419.49 2314.89 33.76 2012-06-22 06:50:08.000 174 33366.08 419.49 2314.85 33.76 2012-06-22 06:50:09.000 174 33366.07 419.51 2314.86 33.76 2012-06-22 06:50:10.000 174 33366.05 419.48 2314.85 33.76 2012-06-22 06:50:11.000 174 33366.17 419.50 2314.81 33.76 2012-06-22 06:50:12.000 174 33366.09 419.51 2314.93 33.76 2012-06-22 06:50:13.000 174 33366.00 419.53 2314.88 33.76 2012-06-22 06:50:14.000 174 33366.01 419.50 2314.83 33.76 2012-06-22 06:50:15.000 174 33366.08 419.48 2314.88 33.76 2012-06-22 06:50:16.000 174 33366.07 419.53 2314.85 33.76 2012-06-22 06:50:17.000 174 33366.09 419.53 2314.75 33.76 2012-06-22 06:50:18.000 174 33366.03 419.48 2314.85 33.76 2012-06-22 06:50:19.000 174 33366.05 419.55 2314.79 33.76 2012-06-22 06:50:20.000 174 33366.04 419.56 2314.90 33.76 2012-06-22 06:50:21.000 174 33366.00 419.57 2314.87 33.76 2012-06-22 06:50:22.000 174 33366.01 419.51 2314.83 33.76 2012-06-22 06:50:23.000 174 33366.04 419.55 2314.86 33.76 2012-06-22 06:50:24.000 174 33366.05 419.55 2314.82 33.76 2012-06-22 06:50:25.000 174 33366.10 419.56 2314.86 33.76 2012-06-22 06:50:26.000 174 33366.05 419.58 2314.93 33.76 2012-06-22 06:50:27.000 174 33366.03 419.57 2314.88 33.76 2012-06-22 06:50:28.000 174 33366.10 419.59 2314.86 33.76 2012-06-22 06:50:29.000 174 33366.07 419.60 2314.86 33.76 2012-06-22 06:50:30.000 174 33366.14 419.61 2314.91 33.76 2012-06-22 06:50:31.000 174 33366.09 419.61 2314.88 33.76 2012-06-22 06:50:32.000 174 33366.15 419.59 2314.92 33.76 2012-06-22 06:50:33.000 174 33366.05 419.62 2314.83 33.76 2012-06-22 06:50:34.000 174 33366.07 419.58 2314.84 33.76 2012-06-22 06:50:35.000 174 33366.15 419.62 2314.86 33.76 2012-06-22 06:50:36.000 174 33366.18 419.65 2314.89 33.76 2012-06-22 06:50:36.000 174 33366.08 419.63 2314.85 33.76 2012-06-22 06:50:38.000 174 33366.16 419.66 2314.93 33.76 2012-06-22 06:50:39.000 174 33366.15 419.68 2314.87 33.76 2012-06-22 06:50:40.000 174 33366.20 419.67 2314.85 33.76 2012-06-22 06:50:41.000 174 33366.16 419.67 2314.90 33.76 2012-06-22 06:50:42.000 174 33366.12 419.65 2314.80 33.76 2012-06-22 06:50:43.000 174 33366.09 419.69 2314.89 33.75 2012-06-22 06:50:44.000 174 33366.08 419.70 2314.90 33.76 2012-06-22 06:50:45.000 174 33366.24 419.70 2314.92 33.75 2012-06-22 06:50:46.000 174 33366.14 419.71 2314.92 33.75 2012-06-22 06:50:47.000 174 33366.20 419.67 2314.83 33.76 2012-06-22 06:50:48.000 174 33366.17 419.69 2314.85 33.76 2012-06-22 06:50:49.000 174 33366.15 419.73 2314.85 33.76 2012-06-22 06:50:49.000 174 33366.22 419.73 2314.86 33.76 2012-06-22 06:50:51.000 174 33366.17 419.74 2314.95 33.75 2012-06-22 06:50:52.000 174 33366.19 419.74 2314.85 33.75 2012-06-22 06:50:53.000 174 33366.17 419.69 2314.87 33.76 2012-06-22 06:50:54.000 174 33366.18 419.74 2314.82 33.76 2012-06-22 06:50:55.000 174 33366.21 419.76 2314.83 33.76 2012-06-22 06:50:56.000 174 33366.24 419.76 2314.84 33.75 2012-06-22 06:50:57.000 174 33366.32 419.77 2314.76 33.76 2012-06-22 06:50:58.000 174 33366.21 419.77 2314.80 33.76 2012-06-22 06:50:59.000 174 33366.22 419.75 2314.79 33.76 2012-06-22 06:51:00.000 174 33366.25 419.81 2314.68 33.76 2012-06-22 06:51:01.000 174 33366.26 419.81 2314.82 33.76 2012-06-22 06:51:02.000 174 33366.32 419.81 2314.85 33.76 2012-06-22 06:51:03.000 174 33366.30 419.82 2314.80 33.75 2012-06-22 06:51:04.000 174 33366.35 419.75 2314.80 33.75 2012-06-22 06:51:05.000 174 33366.33 419.83 2314.77 33.75 2012-06-22 06:51:06.000 174 33366.42 419.84 2314.69 33.75 2012-06-22 06:51:07.000 174 33366.44 419.86 2314.82 33.76 2012-06-22 06:51:08.000 174 33366.35 419.85 2314.78 33.76 2012-06-22 06:51:09.000 174 33366.36 419.88 2314.80 33.76 2012-06-22 06:51:10.000 174 33366.42 419.85 2314.79 33.76 2012-06-22 06:51:11.000 174 33366.43 419.86 2314.70 33.76 2012-06-22 06:51:12.000 174 33366.42 419.86 2314.70 33.76 2012-06-22 06:51:13.000 174 33366.46 419.84 2314.79 33.76 2012-06-22 06:51:14.000 174 33366.48 419.88 2314.78 33.76 2012-06-22 06:51:15.000 174 33366.59 419.93 2314.74 33.75 2012-06-22 06:51:16.000 174 33366.48 419.88 2314.73 33.75 2012-06-22 06:51:17.000 174 33366.42 419.91 2314.73 33.75 2012-06-22 06:51:18.000 174 33366.48 419.87 2314.71 33.75 2012-06-22 06:51:19.000 174 33366.42 419.92 2314.79 33.75 2012-06-22 06:51:20.000 174 33366.46 419.90 2314.78 33.75 2012-06-22 06:51:21.000 174 33366.50 419.93 2314.75 33.75 2012-06-22 06:51:22.000 174 33366.42 419.91 2314.74 33.75 2012-06-22 06:51:23.000 174 33366.44 419.90 2314.70 33.75 2012-06-22 06:51:24.000 174 33366.54 419.94 2314.74 33.75 2012-06-22 06:51:25.000 174 33366.54 419.89 2314.81 33.75 2012-06-22 06:51:26.000 174 33366.45 419.96 2314.65 33.75 2012-06-22 06:51:27.000 174 33366.56 419.92 2314.77 33.75 2012-06-22 06:51:28.000 174 33366.52 419.91 2314.70 33.75 2012-06-22 06:51:29.000 174 33366.52 419.91 2314.67 33.75 2012-06-22 06:51:30.000 174 33366.54 419.96 2314.72 33.75 2012-06-22 06:51:30.000 174 33366.58 420.00 2314.67 33.75 2012-06-22 06:51:32.000 174 33366.59 419.97 2314.76 33.75 2012-06-22 06:51:33.000 174 33366.51 419.94 2314.74 33.75 2012-06-22 06:51:34.000 174 33366.52 419.98 2314.68 33.75 2012-06-22 06:51:35.000 174 33366.58 419.99 2314.72 33.75 2012-06-22 06:51:36.000 174 33366.63 420.01 2314.63 33.75 2012-06-22 06:51:37.000 174 33366.51 420.02 2314.76 33.75 2012-06-22 06:51:38.000 174 33366.51 420.02 2314.64 33.75 2012-06-22 06:51:39.000 174 33366.65 420.03 2314.72 33.75 2012-06-22 06:51:40.000 174 33366.59 420.03 2314.73 33.75 2012-06-22 06:51:41.000 174 33366.52 420.02 2314.70 33.75 2012-06-22 06:51:42.000 174 33366.58 420.06 2314.66 33.75 2012-06-22 06:51:43.000 174 33366.41 420.05 2314.66 33.75 2012-06-22 06:51:43.000 174 33366.66 420.07 2314.70 33.75 2012-06-22 06:51:45.000 174 33366.60 420.08 2314.64 33.76 2012-06-22 06:51:46.000 174 33366.60 420.09 2314.67 33.75 2012-06-22 06:51:47.000 174 33366.61 420.05 2314.67 33.75 2012-06-22 06:51:48.000 174 33366.60 420.04 2314.62 33.75 2012-06-22 06:51:49.000 174 33366.61 420.07 2314.61 33.76 2012-06-22 06:51:50.000 174 33366.62 420.06 2314.66 33.75 2012-06-22 06:51:51.000 174 33366.60 420.05 2314.70 33.75 2012-06-22 06:51:52.000 174 33366.61 420.07 2314.63 33.75 2012-06-22 06:51:53.000 174 33366.62 420.10 2314.63 33.75 2012-06-22 06:51:54.000 174 33366.65 420.06 2314.67 33.75 2012-06-22 06:51:55.000 174 33366.59 420.05 2314.67 33.75 2012-06-22 06:51:56.000 174 33366.61 420.06 2314.63 33.75 2012-06-22 06:51:57.000 174 33366.64 420.09 2314.68 33.75 2012-06-22 06:51:58.000 174 33366.67 420.07 2314.64 33.75 2012-06-22 06:51:59.000 174 33366.70 420.09 2314.71 33.75 2012-06-22 06:52:00.000 174 33366.71 420.10 2314.61 33.75 2012-06-22 06:52:01.000 174 33366.65 420.11 2314.73 33.75 2012-06-22 06:52:02.000 174 33366.63 420.11 2314.73 33.75 2012-06-22 06:52:03.000 174 33366.64 420.16 2314.54 33.75 2012-06-22 06:52:04.000 174 33366.67 420.12 2314.56 33.75 2012-06-22 06:52:05.000 174 33366.60 420.15 2314.64 33.75 2012-06-22 06:52:06.000 174 33366.64 420.13 2314.65 33.75 2012-06-22 06:52:07.000 174 33366.58 420.10 2314.64 33.75 2012-06-22 06:52:08.000 174 33366.78 420.14 2314.65 33.75 2012-06-22 06:52:09.000 174 33366.56 420.08 2314.68 33.75 2012-06-22 06:52:10.000 174 33366.56 420.08 2314.70 33.75 2012-06-22 06:52:11.000 174 33366.62 420.13 2314.65 33.75 2012-06-22 06:52:12.000 174 33366.68 420.13 2314.59 33.75 2012-06-22 06:52:13.000 174 33366.62 420.14 2314.66 33.75 2012-06-22 06:52:14.000 174 33366.71 420.17 2314.61 33.75 2012-06-22 06:52:15.000 174 33366.68 420.12 2314.63 33.75 2012-06-22 06:52:16.000 174 33366.57 420.11 2314.69 33.75 2012-06-22 06:52:17.000 174 33366.63 420.13 2314.65 33.75 2012-06-22 06:52:18.000 174 33366.67 420.15 2314.70 33.75 2012-06-22 06:52:19.000 174 33366.57 420.13 2314.64 33.75 2012-06-22 06:52:20.000 174 33366.62 420.16 2314.69 33.75 2012-06-22 06:52:21.000 174 33366.65 420.14 2314.58 33.75 2012-06-22 06:52:22.000 174 33366.60 420.11 2314.64 33.75 2012-06-22 06:52:23.000 174 33366.62 420.19 2314.55 33.75 2012-06-22 06:52:24.000 174 33366.62 420.12 2314.61 33.75 2012-06-22 06:52:24.000 174 33366.61 420.10 2314.60 33.75 2012-06-22 06:52:26.000 174 33366.63 420.17 2314.64 33.75 2012-06-22 06:52:27.000 174 33366.64 420.16 2314.63 33.75 2012-06-22 06:52:28.000 174 33366.61 420.13 2314.64 33.76 2012-06-22 06:52:29.000 174 33366.55 420.11 2314.66 33.75 2012-06-22 06:52:30.000 174 33366.57 420.15 2314.67 33.75 2012-06-22 06:52:31.000 174 33366.49 420.10 2314.63 33.75 2012-06-22 06:52:32.000 174 33366.58 420.12 2314.68 33.75 2012-06-22 06:52:33.000 174 33366.56 420.12 2314.63 33.75 2012-06-22 06:52:34.000 174 33366.55 420.05 2314.68 33.75 2012-06-22 06:52:35.000 174 33366.61 420.12 2314.71 33.75 2012-06-22 06:52:36.000 174 33366.53 420.12 2314.63 33.75 2012-06-22 06:52:37.000 174 33366.48 420.11 2314.68 33.75 2012-06-22 06:52:37.000 174 33366.61 420.13 2314.74 33.75 2012-06-22 06:52:39.000 174 33366.50 420.15 2314.66 33.75 2012-06-22 06:52:40.000 174 33366.54 420.14 2314.63 33.75 2012-06-22 06:52:41.000 174 33366.51 420.09 2314.80 33.75 2012-06-22 06:52:42.000 174 33366.50 420.09 2314.73 33.75 2012-06-22 06:52:43.000 174 33366.48 420.13 2314.73 33.75 2012-06-22 06:52:44.000 174 33366.40 420.15 2314.72 33.75 2012-06-22 06:52:45.000 174 33366.42 420.16 2314.70 33.75 2012-06-22 06:52:46.000 174 33366.37 420.13 2314.71 33.75 2012-06-22 06:52:47.000 174 33366.61 420.15 2314.74 33.75 2012-06-22 06:52:48.000 174 33366.44 420.19 2314.76 33.75 2012-06-22 06:52:49.000 174 33366.52 420.17 2314.73 33.75 2012-06-22 06:52:50.000 174 33366.44 420.17 2314.76 33.75 2012-06-22 06:52:51.000 174 33366.43 420.18 2314.73 33.75 2012-06-22 06:52:52.000 174 33366.42 420.17 2314.67 33.75 2012-06-22 06:52:53.000 174 33366.47 420.20 2314.67 33.75 2012-06-22 06:52:54.000 174 33366.48 420.18 2314.77 33.75 2012-06-22 06:52:55.000 174 33366.54 420.21 2314.79 33.75 2012-06-22 06:52:56.000 174 33366.55 420.19 2314.70 33.75 2012-06-22 06:52:57.000 174 33366.48 420.19 2314.74 33.75 2012-06-22 06:52:58.000 174 33366.46 420.19 2314.71 33.75 2012-06-22 06:52:59.000 174 33366.51 420.23 2314.77 33.75 2012-06-22 06:53:00.000 174 33366.51 420.21 2314.73 33.75 2012-06-22 06:53:01.000 174 33366.52 420.23 2314.73 33.75 2012-06-22 06:53:02.000 174 33366.57 420.23 2314.73 33.75 2012-06-22 06:53:03.000 174 33366.57 420.21 2314.76 33.75 2012-06-22 06:53:04.000 174 33366.49 420.25 2314.73 33.75 2012-06-22 06:53:05.000 174 33366.49 420.27 2314.74 33.75 2012-06-22 06:53:06.000 174 33366.50 420.20 2314.70 33.75 2012-06-22 06:53:07.000 174 33366.57 420.25 2314.74 33.75 2012-06-22 06:53:08.000 174 33366.58 420.29 2314.69 33.75 2012-06-22 06:53:09.000 174 33366.54 420.26 2314.71 33.75 2012-06-22 06:53:10.000 174 33366.57 420.27 2314.73 33.75 2012-06-22 06:53:11.000 174 33366.62 420.30 2314.75 33.75 2012-06-22 06:53:12.000 174 33366.54 420.32 2314.73 33.75 2012-06-22 06:53:13.000 174 33366.66 420.33 2314.64 33.75 2012-06-22 06:53:14.000 174 33366.58 420.32 2314.64 33.75 2012-06-22 06:53:15.000 174 33366.60 420.31 2314.69 33.75 2012-06-22 06:53:16.000 174 33366.62 420.26 2314.63 33.75 2012-06-22 06:53:17.000 174 33366.57 420.33 2314.70 33.75 2012-06-22 06:53:18.000 174 33366.56 420.33 2314.72 33.75 2012-06-22 06:53:18.000 174 33366.58 420.30 2314.65 33.75 2012-06-22 06:53:20.000 174 33366.56 420.31 2314.76 33.75 2012-06-22 06:53:21.000 174 33366.71 420.37 2314.68 33.75 2012-06-22 06:53:22.000 174 33366.58 420.32 2314.63 33.75 2012-06-22 06:53:23.000 174 33366.67 420.41 2314.60 33.75 2012-06-22 06:53:24.000 174 33366.67 420.38 2314.72 33.75 2012-06-22 06:53:25.000 174 33366.63 420.39 2314.64 33.75 2012-06-22 06:53:26.000 174 33366.61 420.40 2314.64 33.75 2012-06-22 06:53:27.000 174 33366.76 420.40 2314.71 33.75 2012-06-22 06:53:28.000 174 33366.63 420.39 2314.74 33.75 2012-06-22 06:53:29.000 174 33366.71 420.40 2314.67 33.75 2012-06-22 06:53:30.000 174 33366.60 420.39 2314.65 33.75 2012-06-22 06:53:31.000 174 33366.60 420.45 2314.61 33.75 2012-06-22 06:53:31.000 174 33366.67 420.46 2314.66 33.75 2012-06-22 06:53:33.000 174 33366.71 420.44 2314.65 33.75 2012-06-22 06:53:34.000 174 33366.64 420.46 2314.58 33.75 2012-06-22 06:53:35.000 174 33366.63 420.47 2314.67 33.75 2012-06-22 06:53:36.000 174 33366.71 420.48 2314.71 33.75 2012-06-22 06:53:37.000 174 33366.74 420.46 2314.66 33.75 2012-06-22 06:53:38.000 174 33366.67 420.48 2314.63 33.75 2012-06-22 06:53:39.000 174 33366.69 420.49 2314.71 33.75 2012-06-22 06:53:40.000 174 33366.68 420.50 2314.72 33.75 2012-06-22 06:53:41.000 174 33366.73 420.52 2314.67 33.75 2012-06-22 06:53:42.000 174 33366.73 420.48 2314.56 33.75 2012-06-22 06:53:43.000 174 33366.73 420.52 2314.63 33.75 2012-06-22 06:53:44.000 174 33366.71 420.51 2314.70 33.75 2012-06-22 06:53:45.000 174 33366.76 420.52 2314.73 33.75 2012-06-22 06:53:46.000 174 33366.75 420.52 2314.69 33.75 2012-06-22 06:53:47.000 174 33366.72 420.56 2314.66 33.75 2012-06-22 06:53:48.000 174 33366.68 420.54 2314.71 33.75 2012-06-22 06:53:49.000 174 33366.54 420.56 2314.68 33.75 2012-06-22 06:53:50.000 174 33366.64 420.56 2314.70 33.75 2012-06-22 06:53:51.000 174 33366.77 420.59 2314.74 33.75 2012-06-22 06:53:52.000 174 33366.70 420.57 2314.73 33.75 2012-06-22 06:53:53.000 174 33366.75 420.57 2314.62 33.75 2012-06-22 06:53:54.000 174 33366.70 420.57 2314.72 33.75 2012-06-22 06:53:55.000 174 33366.74 420.55 2314.64 33.75 2012-06-22 06:53:56.000 174 33366.65 420.56 2314.67 33.75 2012-06-22 06:53:57.000 174 33366.74 420.52 2314.65 33.75 2012-06-22 06:53:58.000 174 33366.73 420.56 2314.58 33.75 2012-06-22 06:53:59.000 174 33366.70 420.58 2314.62 33.75 2012-06-22 06:54:00.000 174 33366.71 420.58 2314.64 33.75 2012-06-22 06:54:01.000 174 33366.73 420.60 2314.60 33.75 2012-06-22 06:54:02.000 174 33366.68 420.57 2314.61 33.75 2012-06-22 06:54:03.000 174 33366.71 420.61 2314.55 33.75 2012-06-22 06:54:04.000 174 33366.71 420.59 2314.60 33.75 2012-06-22 06:54:05.000 174 33366.70 420.63 2314.61 33.75 2012-06-22 06:54:06.000 174 33366.65 420.62 2314.66 33.75 2012-06-22 06:54:07.000 174 33366.67 420.57 2314.61 33.75 2012-06-22 06:54:08.000 174 33366.62 420.60 2314.63 33.75 2012-06-22 06:54:09.000 174 33366.64 420.59 2314.66 33.75 2012-06-22 06:54:10.000 174 33366.64 420.58 2314.63 33.75 2012-06-22 06:54:11.000 174 33366.69 420.61 2314.58 33.75 2012-06-22 06:54:12.000 174 33366.70 420.63 2314.61 33.75 2012-06-22 06:54:12.000 174 33366.70 420.62 2314.60 33.75 2012-06-22 06:54:14.000 174 33366.74 420.63 2314.64 33.75 2012-06-22 06:54:15.000 174 33366.66 420.64 2314.67 33.75 2012-06-22 06:54:16.000 174 33366.71 420.63 2314.63 33.75 2012-06-22 06:54:17.000 174 33366.68 420.64 2314.65 33.75 2012-06-22 06:54:18.000 174 33366.60 420.62 2314.62 33.75 2012-06-22 06:54:19.000 174 33366.61 420.65 2314.70 33.75 2012-06-22 06:54:20.000 174 33366.59 420.61 2314.70 33.75 2012-06-22 06:54:21.000 174 33366.70 420.64 2314.67 33.75 2012-06-22 06:54:22.000 174 33366.68 420.65 2314.72 33.75 2012-06-22 06:54:23.000 174 33366.66 420.66 2314.72 33.75 2012-06-22 06:54:24.000 174 33366.63 420.62 2314.66 33.75 2012-06-22 06:54:25.000 174 33366.62 420.63 2314.59 33.75 2012-06-22 06:54:25.000 174 33366.57 420.63 2314.65 33.75 2012-06-22 06:54:27.000 174 33366.65 420.68 2314.69 33.75 2012-06-22 06:54:28.000 174 33366.61 420.66 2314.67 33.75 2012-06-22 06:54:29.000 174 33366.67 420.62 2314.64 33.75 2012-06-22 06:54:30.000 174 33366.64 420.63 2314.72 33.75 2012-06-22 06:54:31.000 174 33366.63 420.67 2314.71 33.75 2012-06-22 06:54:32.000 174 33366.74 420.60 2314.66 33.75 2012-06-22 06:54:33.000 174 33366.62 420.66 2314.78 33.75 2012-06-22 06:54:34.000 174 33366.68 420.66 2314.72 33.75 2012-06-22 06:54:35.000 174 33366.63 420.64 2314.61 33.75 2012-06-22 06:54:36.000 174 33366.66 420.67 2314.57 33.75 2012-06-22 06:54:37.000 174 33366.73 420.68 2314.70 33.75 2012-06-22 06:54:38.000 174 33366.83 420.64 2314.69 33.75 2012-06-22 06:54:39.000 174 33366.67 420.62 2314.66 33.75 2012-06-22 06:54:40.000 174 33366.67 420.65 2314.66 33.75 2012-06-22 06:54:41.000 174 33366.76 420.68 2314.68 33.75 2012-06-22 06:54:42.000 174 33366.80 420.66 2314.64 33.75 2012-06-22 06:54:43.000 174 33366.74 420.65 2314.63 33.75 2012-06-22 06:54:44.000 174 33366.77 420.68 2314.62 33.75 2012-06-22 06:54:45.000 174 33366.74 420.69 2314.68 33.75 2012-06-22 06:54:46.000 174 33366.80 420.71 2314.61 33.75 2012-06-22 06:54:47.000 174 33366.83 420.62 2314.55 33.75 2012-06-22 06:54:48.000 174 33366.79 420.66 2314.58 33.75 2012-06-22 06:54:49.000 174 33366.89 420.68 2314.59 33.75 2012-06-22 06:54:50.000 174 33366.88 420.66 2314.60 33.75 2012-06-22 06:54:51.000 174 33366.75 420.68 2314.54 33.75 2012-06-22 06:54:52.000 174 33366.85 420.70 2314.63 33.75 2012-06-22 06:54:53.000 174 33366.82 420.71 2314.55 33.75 2012-06-22 06:54:54.000 174 33366.87 420.70 2314.54 33.75 2012-06-22 06:54:55.000 174 33366.91 420.73 2314.65 33.75 2012-06-22 06:54:56.000 174 33366.83 420.72 2314.57 33.75 2012-06-22 06:54:57.000 174 33366.99 420.70 2314.62 33.75 2012-06-22 06:54:58.000 174 33366.92 420.69 2314.55 33.75 2012-06-22 06:54:59.000 174 33366.96 420.72 2314.63 33.75 2012-06-22 06:55:00.000 174 33366.83 420.68 2314.55 33.75 2012-06-22 06:55:01.000 174 33366.89 420.73 2314.61 33.75 2012-06-22 06:55:02.000 174 33366.91 420.74 2314.55 33.75 2012-06-22 06:55:03.000 174 33366.88 420.73 2314.63 33.75 2012-06-22 06:55:04.000 174 33366.79 420.73 2314.54 33.75 2012-06-22 06:55:05.000 174 33366.89 420.78 2314.53 33.75 2012-06-22 06:55:06.000 174 33366.90 420.79 2314.54 33.75 2012-06-22 06:55:06.000 174 33366.87 420.79 2314.57 33.75 2012-06-22 06:55:08.000 174 33366.94 420.76 2314.49 33.75 2012-06-22 06:55:09.000 174 33366.99 420.80 2314.66 33.75 2012-06-22 06:55:10.000 174 33366.83 420.79 2314.64 33.75 2012-06-22 06:55:11.000 174 33366.92 420.83 2314.58 33.75 2012-06-22 06:55:12.000 174 33366.98 420.84 2314.51 33.75 2012-06-22 06:55:13.000 174 33367.03 420.79 2314.52 33.75 2012-06-22 06:55:14.000 174 33366.93 420.82 2314.52 33.75 2012-06-22 06:55:15.000 174 33367.07 420.81 2314.49 33.75 2012-06-22 06:55:16.000 174 33367.00 420.83 2314.50 33.75 2012-06-22 06:55:17.000 174 33367.03 420.85 2314.45 33.75 2012-06-22 06:55:18.000 174 33367.01 420.87 2314.54 33.75 2012-06-22 06:55:19.000 174 33367.03 420.87 2314.52 33.75 2012-06-22 06:55:19.000 174 33367.10 420.89 2314.48 33.75 2012-06-22 06:55:21.000 174 33367.02 420.94 2314.46 33.75 2012-06-22 06:55:22.000 174 33367.12 420.91 2314.47 33.75 2012-06-22 06:55:23.000 174 33367.04 420.92 2314.52 33.75 2012-06-22 06:55:24.000 174 33367.08 420.92 2314.48 33.75 2012-06-22 06:55:25.000 174 33367.11 420.91 2314.45 33.75 2012-06-22 06:55:26.000 174 33367.15 420.95 2314.49 33.75 2012-06-22 06:55:27.000 174 33367.18 420.96 2314.49 33.75 2012-06-22 06:55:28.000 174 33367.11 420.95 2314.53 33.75 2012-06-22 06:55:29.000 174 33367.11 420.99 2314.52 33.75 2012-06-22 06:55:30.000 174 33367.18 420.98 2314.43 33.75 2012-06-22 06:55:31.000 174 33367.23 421.00 2314.51 33.75 2012-06-22 06:55:32.000 174 33367.15 421.00 2314.55 33.75 2012-06-22 06:55:33.000 174 33367.17 421.00 2314.45 33.75 2012-06-22 06:55:34.000 174 33367.17 421.01 2314.47 33.75 2012-06-22 06:55:35.000 174 33367.13 420.99 2314.55 33.75 2012-06-22 06:55:36.000 174 33367.20 420.95 2314.51 33.75 2012-06-22 06:55:37.000 174 33367.15 420.94 2314.44 33.75 2012-06-22 06:55:38.000 174 33367.25 421.03 2314.48 33.75 2012-06-22 06:55:39.000 174 33367.21 421.04 2314.47 33.75 2012-06-22 06:55:40.000 174 33367.21 421.00 2314.43 33.75 2012-06-22 06:55:41.000 174 33367.30 421.00 2314.52 33.75 2012-06-22 06:55:42.000 174 33367.28 421.05 2314.51 33.75 2012-06-22 06:55:43.000 174 33367.26 421.05 2314.48 33.75 2012-06-22 06:55:44.000 174 33367.27 421.10 2314.49 33.75 2012-06-22 06:55:45.000 174 33367.26 421.12 2314.51 33.75 2012-06-22 06:55:46.000 174 33367.24 421.06 2314.47 33.75 2012-06-22 06:55:47.000 174 33367.26 421.06 2314.47 33.75 2012-06-22 06:55:48.000 174 33367.22 421.10 2314.43 33.75 2012-06-22 06:55:49.000 174 33367.32 421.14 2314.43 33.75 2012-06-22 06:55:50.000 174 33367.25 421.12 2314.49 33.75 2012-06-22 06:55:51.000 174 33367.42 421.15 2314.39 33.75 2012-06-22 06:55:52.000 174 33367.32 421.12 2314.41 33.75 2012-06-22 06:55:53.000 174 33367.29 421.06 2314.42 33.75 2012-06-22 06:55:54.000 174 33367.30 421.11 2314.38 33.75 2012-06-22 06:55:55.000 174 33367.39 421.14 2314.44 33.75 2012-06-22 06:55:56.000 174 33367.32 421.11 2314.41 33.75 2012-06-22 06:55:57.000 174 33367.39 421.19 2314.46 33.75 2012-06-22 06:55:58.000 174 33367.38 421.18 2314.42 33.75 2012-06-22 06:55:59.000 174 33367.34 421.15 2314.47 33.75 2012-06-22 06:56:00.000 174 33367.31 421.22 2314.44 33.75 2012-06-22 06:56:00.000 174 33367.24 421.22 2314.42 33.75 2012-06-22 06:56:02.000 174 33367.38 421.18 2314.27 33.75 2012-06-22 06:56:03.000 174 33367.40 421.20 2314.39 33.75 2012-06-22 06:56:04.000 174 33367.42 421.20 2314.41 33.75 2012-06-22 06:56:05.000 174 33367.45 421.26 2314.38 33.75 2012-06-22 06:56:06.000 174 33367.29 421.18 2314.45 33.75 2012-06-22 06:56:07.000 174 33367.38 421.25 2314.37 33.75 2012-06-22 06:56:08.000 174 33367.53 421.26 2314.42 33.75 2012-06-22 06:56:09.000 174 33367.38 421.29 2314.38 33.75 2012-06-22 06:56:10.000 174 33367.42 421.28 2314.38 33.75 2012-06-22 06:56:11.000 174 33367.48 421.29 2314.30 33.75 2012-06-22 06:56:12.000 174 33367.43 421.30 2314.38 33.75 2012-06-22 06:56:13.000 174 33367.38 421.30 2314.34 33.75 2012-06-22 06:56:13.000 174 33367.51 421.36 2314.41 33.75 2012-06-22 06:56:15.000 174 33367.53 421.34 2314.31 33.75 2012-06-22 06:56:16.000 174 33367.50 421.35 2314.31 33.75 2012-06-22 06:56:17.000 174 33367.53 421.30 2314.36 33.75 2012-06-22 06:56:18.000 174 33367.49 421.34 2314.33 33.75 2012-06-22 06:56:19.000 174 33367.50 421.35 2314.34 33.75 2012-06-22 06:56:20.000 174 33367.57 421.35 2314.35 33.75 2012-06-22 06:56:21.000 174 33367.46 421.38 2314.39 33.75 2012-06-22 06:56:22.000 174 33367.53 421.36 2314.32 33.75 2012-06-22 06:56:23.000 174 33367.51 421.38 2314.40 33.75 2012-06-22 06:56:24.000 174 33367.55 421.38 2314.27 33.75 2012-06-22 06:56:25.000 174 33367.62 421.39 2314.37 33.75 2012-06-22 06:56:26.000 174 33367.61 421.34 2314.41 33.75 2012-06-22 06:56:27.000 174 33367.55 421.41 2314.33 33.75 2012-06-22 06:56:28.000 174 33367.59 421.38 2314.38 33.75 2012-06-22 06:56:29.000 174 33367.55 421.38 2314.38 33.75 2012-06-22 06:56:30.000 174 33367.57 421.40 2314.21 33.75 2012-06-22 06:56:31.000 174 33367.62 421.47 2314.33 33.75 2012-06-22 06:56:32.000 174 33367.60 421.40 2314.36 33.75 2012-06-22 06:56:33.000 174 33367.63 421.45 2314.29 33.75 2012-06-22 06:56:34.000 174 33367.59 421.45 2314.26 33.75 2012-06-22 06:56:35.000 174 33367.67 421.44 2314.42 33.75 2012-06-22 06:56:36.000 174 33367.71 421.48 2314.32 33.75 2012-06-22 06:56:37.000 174 33367.68 421.47 2314.22 33.75 2012-06-22 06:56:38.000 174 33367.69 421.47 2314.30 33.75 2012-06-22 06:56:39.000 174 33367.76 421.49 2314.33 33.75 2012-06-22 06:56:40.000 174 33367.65 421.48 2314.24 33.75 2012-06-22 06:56:41.000 174 33367.76 421.51 2314.26 33.75 2012-06-22 06:56:42.000 174 33367.70 421.51 2314.25 33.75 2012-06-22 06:56:43.000 174 33367.82 421.51 2314.31 33.75 2012-06-22 06:56:44.000 174 33367.78 421.55 2314.27 33.75 2012-06-22 06:56:45.000 174 33367.74 421.51 2314.32 33.75 2012-06-22 06:56:46.000 174 33367.73 421.53 2314.32 33.75 2012-06-22 06:56:47.000 174 33367.81 421.53 2314.36 33.75 2012-06-22 06:56:48.000 174 33367.86 421.57 2314.27 33.75 2012-06-22 06:56:49.000 174 33367.82 421.58 2314.32 33.75 2012-06-22 06:56:50.000 174 33367.82 421.58 2314.25 33.75 2012-06-22 06:56:51.000 174 33368.00 421.56 2314.26 33.75 2012-06-22 06:56:52.000 174 33367.83 421.55 2314.29 33.75 2012-06-22 06:56:53.000 174 33367.87 421.60 2314.26 33.75 2012-06-22 06:56:54.000 174 33367.82 421.62 2314.29 33.75 2012-06-22 06:56:54.000 174 33367.79 421.52 2314.28 33.75 2012-06-22 06:56:56.000 174 33367.83 421.60 2314.26 33.75 2012-06-22 06:56:57.000 174 33368.01 421.62 2314.21 33.75 2012-06-22 06:56:58.000 174 33367.88 421.61 2314.14 33.75 2012-06-22 06:56:59.000 174 33367.95 421.60 2314.30 33.75 2012-06-22 06:57:00.000 174 33367.94 421.57 2314.26 33.75 2012-06-22 06:57:01.000 174 33367.94 421.60 2314.20 33.75 2012-06-22 06:57:02.000 174 33367.97 421.62 2314.23 33.75 2012-06-22 06:57:03.000 174 33367.90 421.60 2314.20 33.75 2012-06-22 06:57:04.000 174 33367.98 421.61 2314.22 33.75 2012-06-22 06:57:05.000 174 33367.94 421.62 2314.21 33.75 2012-06-22 06:57:06.000 174 33367.98 421.66 2314.16 33.75 2012-06-22 06:57:07.000 174 33368.00 421.64 2314.20 33.75 2012-06-22 06:57:07.000 174 33367.94 421.60 2314.16 33.75 2012-06-22 06:57:09.000 174 33367.96 421.62 2314.18 33.75 2012-06-22 06:57:10.000 174 33367.86 421.60 2314.18 33.75 2012-06-22 06:57:11.000 174 33367.95 421.65 2314.24 33.75 2012-06-22 06:57:12.000 174 33367.95 421.60 2314.24 33.75 2012-06-22 06:57:13.000 174 33367.89 421.61 2314.13 33.75 2012-06-22 06:57:14.000 174 33367.89 421.65 2314.21 33.75 2012-06-22 06:57:15.000 174 33367.90 421.64 2314.25 33.75 2012-06-22 06:57:16.000 174 33367.95 421.61 2314.14 33.75 2012-06-22 06:57:17.000 174 33367.95 421.61 2314.14 33.75 2012-06-22 06:57:18.000 174 33367.98 421.61 2314.17 33.75 2012-06-22 06:57:19.000 174 33367.82 421.65 2314.14 33.75 2012-06-22 06:57:20.000 174 33367.94 421.65 2314.17 33.75 2012-06-22 06:57:21.000 174 33367.91 421.67 2314.11 33.75 2012-06-22 06:57:22.000 174 33367.97 421.62 2314.18 33.75 2012-06-22 06:57:23.000 174 33367.92 421.65 2314.09 33.75 2012-06-22 06:57:24.000 174 33368.00 421.63 2314.07 33.75 2012-06-22 06:57:25.000 174 33367.92 421.62 2314.16 33.75 2012-06-22 06:57:26.000 174 33368.01 421.66 2314.12 33.75 2012-06-22 06:57:27.000 174 33367.98 421.69 2314.18 33.75 2012-06-22 06:57:28.000 174 33367.94 421.67 2314.18 33.75 2012-06-22 06:57:29.000 174 33367.91 421.63 2314.12 33.75 2012-06-22 06:57:30.000 174 33367.96 421.65 2314.16 33.75 2012-06-22 06:57:31.000 174 33367.86 421.66 2314.21 33.75 2012-06-22 06:57:32.000 174 33367.95 421.65 2314.17 33.75 2012-06-22 06:57:33.000 174 33367.91 421.63 2314.11 33.75 2012-06-22 06:57:34.000 174 33367.92 421.64 2314.17 33.75 2012-06-22 06:57:35.000 174 33367.93 421.64 2314.16 33.75 2012-06-22 06:57:36.000 174 33367.95 421.65 2314.16 33.75 2012-06-22 06:57:37.000 174 33367.81 421.63 2314.11 33.75 2012-06-22 06:57:38.000 174 33367.91 421.65 2314.17 33.75 2012-06-22 06:57:39.000 174 33367.95 421.69 2314.17 33.75 2012-06-22 06:57:40.000 174 33367.84 421.61 2314.18 33.75 2012-06-22 06:57:41.000 174 33367.87 421.67 2314.14 33.75 2012-06-22 06:57:42.000 174 33367.99 421.65 2314.18 33.75 2012-06-22 06:57:43.000 174 33367.70 421.64 2314.15 33.75 2012-06-22 06:57:44.000 174 33367.97 421.66 2314.20 33.75 2012-06-22 06:57:45.000 174 33367.86 421.66 2314.16 33.75 2012-06-22 06:57:46.000 174 33367.89 421.64 2314.13 33.75 2012-06-22 06:57:47.000 174 33367.81 421.68 2314.18 33.75 2012-06-22 06:57:48.000 174 33367.85 421.66 2314.20 33.75 2012-06-22 06:57:48.000 174 33367.82 421.67 2314.18 33.75 2012-06-22 06:57:50.000 174 33367.83 421.70 2314.21 33.75 2012-06-22 06:57:51.000 174 33367.77 421.67 2314.18 33.75 2012-06-22 06:57:52.000 174 33367.74 421.66 2314.22 33.75 2012-06-22 06:57:53.000 174 33367.83 421.65 2314.08 33.75 2012-06-22 06:57:54.000 174 33367.81 421.69 2314.20 33.75 2012-06-22 06:57:55.000 174 33367.92 421.70 2314.12 33.75 2012-06-22 06:57:56.000 174 33367.80 421.64 2314.17 33.75 2012-06-22 06:57:57.000 174 33367.73 421.66 2314.16 33.75 2012-06-22 06:57:58.000 174 33367.76 421.66 2314.17 33.75 2012-06-22 06:57:59.000 174 33367.74 421.64 2314.12 33.75 2012-06-22 06:58:00.000 174 33367.78 421.64 2314.22 33.75 2012-06-22 06:58:01.000 174 33367.67 421.65 2314.15 33.75 2012-06-22 06:58:01.000 174 33367.74 421.61 2314.19 33.75 2012-06-22 06:58:03.000 174 33367.78 421.63 2314.20 33.75 2012-06-22 06:58:04.000 174 33367.68 421.61 2314.20 33.75 2012-06-22 06:58:05.000 174 33367.66 421.67 2314.27 33.75 2012-06-22 06:58:06.000 174 33367.63 421.65 2314.27 33.75 2012-06-22 06:58:07.000 174 33367.70 421.65 2314.24 33.75 2012-06-22 06:58:08.000 174 33367.82 421.66 2314.25 33.75 2012-06-22 06:58:09.000 174 33367.55 421.64 2314.27 33.75 2012-06-22 06:58:10.000 174 33367.69 421.64 2314.32 33.75 2012-06-22 06:58:11.000 174 33367.65 421.62 2314.31 33.75 2012-06-22 06:58:12.000 174 33367.66 421.64 2314.30 33.75 2012-06-22 06:58:13.000 174 33367.57 421.65 2314.27 33.75 2012-06-22 06:58:14.000 174 33367.58 421.64 2314.27 33.75 2012-06-22 06:58:15.000 174 33367.66 421.62 2314.23 33.75 2012-06-22 06:58:16.000 174 33367.71 421.60 2314.23 33.75 2012-06-22 06:58:17.000 174 33367.54 421.59 2314.30 33.75 2012-06-22 06:58:18.000 174 33367.68 421.62 2314.34 33.75 2012-06-22 06:58:19.000 174 33367.64 421.62 2314.25 33.75 2012-06-22 06:58:20.000 174 33367.57 421.60 2314.27 33.75 2012-06-22 06:58:21.000 174 33367.63 421.63 2314.33 33.75 2012-06-22 06:58:22.000 174 33367.58 421.62 2314.27 33.75 2012-06-22 06:58:23.000 174 33367.52 421.60 2314.28 33.75 2012-06-22 06:58:24.000 174 33367.66 421.59 2314.27 33.75 2012-06-22 06:58:25.000 174 33367.62 421.61 2314.19 33.75 2012-06-22 06:58:26.000 174 33367.53 421.64 2314.25 33.75 2012-06-22 06:58:27.000 174 33367.54 421.62 2314.29 33.75 2012-06-22 06:58:28.000 174 33367.60 421.59 2314.27 33.75 2012-06-22 06:58:29.000 174 33367.51 421.59 2314.30 33.75 2012-06-22 06:58:30.000 174 33367.60 421.60 2314.30 33.75 2012-06-22 06:58:31.000 174 33367.57 421.58 2314.27 33.75 2012-06-22 06:58:32.000 174 33367.65 421.62 2314.29 33.75 2012-06-22 06:58:33.000 174 33367.68 421.66 2314.27 33.75 2012-06-22 06:58:34.000 174 33367.62 421.63 2314.22 33.75 2012-06-22 06:58:35.000 174 33367.62 421.62 2314.30 33.75 2012-06-22 06:58:36.000 174 33367.69 421.63 2314.22 33.75 2012-06-22 06:58:37.000 174 33367.50 421.65 2314.24 33.75 2012-06-22 06:58:38.000 174 33367.58 421.63 2314.19 33.75 2012-06-22 06:58:39.000 174 33367.69 421.63 2314.33 33.75 2012-06-22 06:58:40.000 174 33367.63 421.66 2314.27 33.75 2012-06-22 06:58:41.000 174 33367.61 421.62 2314.28 33.75 2012-06-22 06:58:42.000 174 33367.65 421.63 2314.28 33.75 2012-06-22 06:58:42.000 174 33367.69 421.62 2314.20 33.75 2012-06-22 06:58:44.000 174 33367.72 421.67 2314.26 33.75 2012-06-22 06:58:45.000 174 33367.71 421.64 2314.21 33.75 2012-06-22 06:58:46.000 174 33367.61 421.62 2314.26 33.75 2012-06-22 06:58:47.000 174 33367.63 421.66 2314.23 33.75 2012-06-22 06:58:48.000 174 33367.73 421.67 2314.29 33.75 2012-06-22 06:58:49.000 174 33367.68 421.68 2314.16 33.75 2012-06-22 06:58:50.000 174 33367.79 421.71 2314.26 33.75 2012-06-22 06:58:51.000 174 33367.74 421.68 2314.27 33.75 2012-06-22 06:58:52.000 174 33367.77 421.65 2314.28 33.75 2012-06-22 06:58:53.000 174 33367.84 421.69 2314.23 33.75 2012-06-22 06:58:54.000 174 33367.85 421.66 2314.29 33.75 2012-06-22 06:58:55.000 174 33367.83 421.70 2314.18 33.75 2012-06-22 06:58:55.000 174 33367.83 421.72 2314.18 33.75 2012-06-22 06:58:57.000 174 33367.88 421.73 2314.26 33.75 2012-06-22 06:58:58.000 174 33367.85 421.72 2314.24 33.75 2012-06-22 06:58:59.000 174 33367.96 421.76 2314.16 33.75 2012-06-22 06:59:00.000 174 33368.00 421.77 2314.16 33.75 2012-06-22 06:59:01.000 174 33367.89 421.77 2314.21 33.75 2012-06-22 06:59:02.000 174 33367.97 421.70 2314.18 33.75 2012-06-22 06:59:03.000 174 33367.87 421.78 2314.18 33.75 2012-06-22 06:59:04.000 174 33367.97 421.74 2314.23 33.75 2012-06-22 06:59:05.000 174 33368.03 421.79 2314.09 33.75 2012-06-22 06:59:06.000 174 33368.05 421.77 2314.12 33.75 2012-06-22 06:59:07.000 174 33367.97 421.76 2314.28 33.75 2012-06-22 06:59:08.000 174 33368.23 421.85 2314.29 33.75 2012-06-22 06:59:09.000 174 33368.00 421.83 2314.18 33.75 2012-06-22 06:59:10.000 174 33368.08 421.81 2314.21 33.75 2012-06-22 06:59:11.000 174 33368.19 421.83 2314.07 33.75 2012-06-22 06:59:12.000 174 33368.26 421.82 2314.08 33.75 2012-06-22 06:59:13.000 174 33368.17 421.87 2314.09 33.75 2012-06-22 06:59:14.000 174 33368.20 421.84 2314.11 33.75 2012-06-22 06:59:15.000 174 33368.33 421.89 2314.07 33.75 2012-06-22 06:59:16.000 174 33368.20 421.88 2314.01 33.75 2012-06-22 06:59:17.000 174 33368.23 421.88 2314.09 33.75 2012-06-22 06:59:18.000 174 33368.38 421.92 2314.02 33.75 2012-06-22 06:59:19.000 174 33368.27 421.88 2314.05 33.75 2012-06-22 06:59:20.000 174 33368.41 421.94 2314.01 33.75 2012-06-22 06:59:21.000 174 33368.34 421.91 2314.09 33.75 2012-06-22 06:59:22.000 174 33368.47 421.90 2314.05 33.75 2012-06-22 06:59:23.000 174 33368.48 421.91 2313.95 33.75 2012-06-22 06:59:24.000 174 33368.52 421.97 2314.02 33.75 2012-06-22 06:59:25.000 174 33368.50 421.94 2314.01 33.75 2012-06-22 06:59:26.000 174 33368.44 421.98 2313.97 33.75 2012-06-22 06:59:27.000 174 33368.53 421.97 2314.04 33.75 2012-06-22 06:59:28.000 174 33368.46 421.95 2313.95 33.75 2012-06-22 06:59:29.000 174 33368.45 421.98 2313.98 33.75 2012-06-22 06:59:30.000 174 33368.58 421.99 2313.89 33.75 2012-06-22 06:59:31.000 174 33368.48 421.99 2313.97 33.75 2012-06-22 06:59:32.000 174 33368.58 421.96 2313.93 33.75 2012-06-22 06:59:33.000 174 33368.60 422.02 2313.96 33.75 2012-06-22 06:59:34.000 174 33368.59 422.06 2313.89 33.75 2012-06-22 06:59:35.000 174 33368.60 422.04 2313.91 33.75 2012-06-22 06:59:36.000 174 33368.65 422.02 2313.87 33.75 2012-06-22 06:59:36.000 174 33368.57 422.05 2313.84 33.75 2012-06-22 06:59:38.000 174 33368.64 422.01 2313.86 33.75 2012-06-22 06:59:39.000 174 33368.66 422.05 2313.83 33.75 2012-06-22 06:59:40.000 174 33368.62 422.05 2313.80 33.75 2012-06-22 06:59:41.000 174 33368.66 422.07 2313.84 33.75 2012-06-22 06:59:42.000 174 33368.63 422.10 2313.86 33.75 2012-06-22 06:59:43.000 174 33368.77 422.10 2313.83 33.75 2012-06-22 06:59:44.000 174 33368.62 422.11 2313.80 33.75 2012-06-22 06:59:45.000 174 33368.75 422.11 2313.84 33.75 2012-06-22 06:59:46.000 174 33368.63 422.13 2313.85 33.75 2012-06-22 06:59:47.000 174 33368.69 422.12 2313.78 33.75 2012-06-22 06:59:48.000 174 33368.65 422.13 2313.90 33.75 2012-06-22 06:59:49.000 174 33368.72 422.13 2313.76 33.75 2012-06-22 06:59:49.000 174 33368.58 422.14 2313.83 33.75 2012-06-22 06:59:51.000 174 33368.73 422.16 2313.84 33.75 2012-06-22 06:59:52.000 174 33368.59 422.17 2313.74 33.75 2012-06-22 06:59:53.000 174 33368.75 422.19 2313.85 33.75 2012-06-22 06:59:54.000 174 33368.75 422.20 2313.85 33.75 2012-06-22 06:59:55.000 174 33368.76 422.17 2313.80 33.75 2012-06-22 06:59:56.000 174 33368.78 422.17 2313.77 33.75 2012-06-22 06:59:57.000 174 33368.74 422.20 2313.77 33.75 2012-06-22 06:59:58.000 174 33368.78 422.16 2313.74 33.75 2012-06-22 06:59:59.000 174 33368.78 422.25 2313.81 33.75 2012-06-22 07:00:00.000 174 33368.75 422.27 2313.77 33.75 2012-06-22 07:00:01.000 174 33368.84 422.19 2313.73 33.75 2012-06-22 07:00:02.000 174 33368.88 422.24 2313.71 33.75 2012-06-22 07:00:03.000 174 33368.85 422.28 2313.77 33.75 2012-06-22 07:00:04.000 174 33368.77 422.25 2313.73 33.75 2012-06-22 07:00:05.000 174 33368.81 422.27 2313.65 33.75 2012-06-22 07:00:06.000 174 33368.92 422.29 2313.76 33.75 2012-06-22 07:00:07.000 174 33368.94 422.28 2313.76 33.75 2012-06-22 07:00:08.000 174 33368.90 422.32 2313.82 33.75 2012-06-22 07:00:09.000 174 33368.96 422.31 2313.78 33.75 2012-06-22 07:00:10.000 174 33368.84 422.32 2313.73 33.75 2012-06-22 07:00:11.000 174 33368.89 422.33 2313.71 33.75 2012-06-22 07:00:12.000 174 33368.91 422.29 2313.72 33.75 2012-06-22 07:00:13.000 174 33368.87 422.31 2313.75 33.75 2012-06-22 07:00:14.000 174 33368.85 422.33 2313.67 33.75 2012-06-22 07:00:15.000 174 33369.03 422.38 2313.76 33.75 2012-06-22 07:00:16.000 174 33368.94 422.36 2313.74 33.75 2012-06-22 07:00:17.000 174 33368.93 422.37 2313.78 33.75 2012-06-22 07:00:18.000 174 33368.98 422.41 2313.74 33.75 2012-06-22 07:00:19.000 174 33368.91 422.36 2313.71 33.75 2012-06-22 07:00:20.000 174 33369.08 422.36 2313.70 33.75 2012-06-22 07:00:21.000 174 33369.03 422.42 2313.62 33.75 2012-06-22 07:00:22.000 174 33368.94 422.45 2313.68 33.75 2012-06-22 07:00:23.000 174 33369.06 422.41 2313.68 33.75 2012-06-22 07:00:24.000 174 33369.02 422.43 2313.71 33.75 2012-06-22 07:00:25.000 174 33369.00 422.40 2313.74 33.75 2012-06-22 07:00:26.000 174 33369.09 422.39 2313.69 33.75 2012-06-22 07:00:27.000 174 33368.94 422.42 2313.72 33.75 2012-06-22 07:00:28.000 174 33369.05 422.43 2313.67 33.75 2012-06-22 07:00:29.000 174 33369.06 422.45 2313.71 33.75 2012-06-22 07:00:30.000 174 33369.04 422.44 2313.65 33.75 2012-06-22 07:00:30.000 174 33369.02 422.43 2313.72 33.75 2012-06-22 07:00:32.000 174 33369.09 422.41 2313.73 33.75 2012-06-22 07:00:33.000 174 33369.03 422.42 2313.73 33.75 2012-06-22 07:00:34.000 174 33369.01 422.46 2313.70 33.75 2012-06-22 07:00:35.000 174 33369.14 422.43 2313.68 33.75 2012-06-22 07:00:36.000 174 33369.12 422.37 2313.70 33.75 2012-06-22 07:00:37.000 174 33369.17 422.44 2313.66 33.75 2012-06-22 07:00:38.000 174 33369.15 422.42 2313.73 33.75 2012-06-22 07:00:39.000 174 33369.06 422.48 2313.70 33.75 2012-06-22 07:00:40.000 174 33369.05 422.46 2313.64 33.75 2012-06-22 07:00:41.000 174 33369.14 422.45 2313.61 33.75 2012-06-22 07:00:42.000 174 33369.08 422.45 2313.66 33.75 2012-06-22 07:00:43.000 174 33369.02 422.42 2313.68 33.75 2012-06-22 07:00:43.000 174 33369.00 422.44 2313.68 33.75 2012-06-22 07:00:45.000 174 33369.13 422.45 2313.68 33.75 2012-06-22 07:00:46.000 174 33369.04 422.46 2313.59 33.75 2012-06-22 07:00:47.000 174 33369.05 422.43 2313.61 33.75 2012-06-22 07:00:48.000 174 33369.12 422.44 2313.63 33.75 2012-06-22 07:00:49.000 174 33369.04 422.45 2313.62 33.75 2012-06-22 07:00:50.000 174 33369.15 422.44 2313.69 33.75 2012-06-22 07:00:51.000 174 33369.00 422.42 2313.77 33.75 2012-06-22 07:00:52.000 174 33369.03 422.43 2313.80 33.75 2012-06-22 07:00:53.000 174 33369.01 422.43 2313.64 33.75 2012-06-22 07:00:54.000 174 33369.04 422.47 2313.65 33.75 2012-06-22 07:00:55.000 174 33369.07 422.45 2313.70 33.75 2012-06-22 07:00:56.000 174 33369.04 422.48 2313.68 33.75 2012-06-22 07:00:57.000 174 33369.06 422.44 2313.70 33.75 2012-06-22 07:00:58.000 174 33369.08 422.46 2313.64 33.75 2012-06-22 07:00:59.000 174 33369.12 422.45 2313.64 33.75 2012-06-22 07:01:00.000 174 33369.04 422.50 2313.71 33.75 2012-06-22 07:01:01.000 174 33369.07 422.52 2313.61 33.75 2012-06-22 07:01:02.000 174 33369.14 422.44 2313.67 33.75 2012-06-22 07:01:03.000 174 33369.12 422.49 2313.60 33.75 2012-06-22 07:01:04.000 174 33369.13 422.50 2313.76 33.75 2012-06-22 07:01:05.000 174 33369.09 422.47 2313.67 33.75 2012-06-22 07:01:06.000 174 33369.02 422.46 2313.76 33.75 2012-06-22 07:01:07.000 174 33369.07 422.50 2313.68 33.75 2012-06-22 07:01:08.000 174 33369.09 422.51 2313.62 33.75 2012-06-22 07:01:09.000 174 33369.12 422.52 2313.66 33.75 2012-06-22 07:01:10.000 174 33369.13 422.52 2313.68 33.75 2012-06-22 07:01:11.000 174 33369.05 422.48 2313.75 33.75 2012-06-22 07:01:12.000 174 33369.22 422.50 2313.71 33.75 2012-06-22 07:01:13.000 174 33369.17 422.50 2313.73 33.75 2012-06-22 07:01:14.000 174 33369.16 422.52 2313.67 33.75 2012-06-22 07:01:15.000 174 33369.17 422.57 2313.73 33.75 2012-06-22 07:01:16.000 174 33369.12 422.49 2313.67 33.75 2012-06-22 07:01:17.000 174 33369.15 422.48 2313.73 33.75 2012-06-22 07:01:18.000 174 33369.16 422.52 2313.58 33.75 2012-06-22 07:01:19.000 174 33369.17 422.52 2313.62 33.75 2012-06-22 07:01:20.000 174 33369.15 422.56 2313.60 33.75 2012-06-22 07:01:21.000 174 33369.08 422.53 2313.69 33.75 2012-06-22 07:01:22.000 174 33369.12 422.56 2313.54 33.75 2012-06-22 07:01:23.000 174 33369.10 422.56 2313.64 33.75 2012-06-22 07:01:24.000 174 33369.08 422.56 2313.58 33.75 2012-06-22 07:01:24.000 174 33369.13 422.56 2313.69 33.75 2012-06-22 07:01:26.000 174 33369.04 422.56 2313.59 33.75 2012-06-22 07:01:27.000 174 33369.18 422.54 2313.61 33.75 2012-06-22 07:01:28.000 174 33369.14 422.57 2313.70 33.75 2012-06-22 07:01:29.000 174 33369.14 422.55 2313.64 33.75 2012-06-22 07:01:30.000 174 33369.11 422.57 2313.68 33.75 2012-06-22 07:01:31.000 174 33369.20 422.56 2313.64 33.75 2012-06-22 07:01:32.000 174 33369.13 422.57 2313.73 33.75 2012-06-22 07:01:33.000 174 33369.07 422.57 2313.67 33.75 2012-06-22 07:01:34.000 174 33369.10 422.57 2313.68 33.75 2012-06-22 07:01:35.000 174 33369.09 422.54 2313.66 33.75 2012-06-22 07:01:36.000 174 33369.16 422.57 2313.70 33.75 2012-06-22 07:01:37.000 174 33369.13 422.63 2313.65 33.75 2012-06-22 07:01:37.000 174 33369.11 422.62 2313.73 33.75 2012-06-22 07:01:39.000 174 33369.16 422.57 2313.64 33.75 2012-06-22 07:01:40.000 174 33369.18 422.61 2313.71 33.75 2012-06-22 07:01:41.000 174 33369.16 422.57 2313.70 33.75 2012-06-22 07:01:42.000 174 33369.10 422.61 2313.66 33.75 2012-06-22 07:01:43.000 174 33369.13 422.63 2313.68 33.75 2012-06-22 07:01:44.000 174 33369.18 422.60 2313.72 33.75 2012-06-22 07:01:45.000 174 33369.14 422.63 2313.72 33.75 2012-06-22 07:01:46.000 174 33369.08 422.64 2313.77 33.75 2012-06-22 07:01:47.000 174 33369.16 422.65 2313.74 33.75 2012-06-22 07:01:48.000 174 33369.17 422.65 2313.71 33.75 2012-06-22 07:01:49.000 174 33369.20 422.67 2313.68 33.75 2012-06-22 07:01:50.000 174 33369.14 422.64 2313.71 33.75 2012-06-22 07:01:51.000 174 33369.17 422.60 2313.64 33.75 2012-06-22 07:01:52.000 174 33369.15 422.67 2313.71 33.75 2012-06-22 07:01:53.000 174 33369.20 422.67 2313.73 33.75 2012-06-22 07:01:54.000 174 33369.15 422.67 2313.66 33.75 2012-06-22 07:01:55.000 174 33369.11 422.65 2313.67 33.75 2012-06-22 07:01:56.000 174 33369.18 422.70 2313.67 33.75 2012-06-22 07:01:57.000 174 33369.16 422.66 2313.66 33.75 2012-06-22 07:01:58.000 174 33369.13 422.72 2313.68 33.75 2012-06-22 07:01:59.000 174 33369.10 422.73 2313.71 33.75 2012-06-22 07:02:00.000 174 33369.17 422.72 2313.65 33.75 2012-06-22 07:02:01.000 174 33369.21 422.72 2313.70 33.75 2012-06-22 07:02:02.000 174 33369.25 422.70 2313.70 33.75 2012-06-22 07:02:03.000 174 33369.14 422.68 2313.71 33.75 2012-06-22 07:02:04.000 174 33369.31 422.72 2313.70 33.75 2012-06-22 07:02:05.000 174 33369.21 422.73 2313.71 33.75 2012-06-22 07:02:06.000 174 33369.15 422.78 2313.64 33.75 2012-06-22 07:02:07.000 174 33369.28 422.76 2313.73 33.75 2012-06-22 07:02:08.000 174 33369.28 422.79 2313.65 33.75 2012-06-22 07:02:09.000 174 33369.34 422.81 2313.62 33.75 2012-06-22 07:02:10.000 174 33369.23 422.80 2313.62 33.75 2012-06-22 07:02:11.000 174 33369.23 422.77 2313.68 33.75 2012-06-22 07:02:12.000 174 33369.34 422.78 2313.66 33.75 2012-06-22 07:02:13.000 174 33369.25 422.77 2313.56 33.75 2012-06-22 07:02:14.000 174 33369.24 422.82 2313.62 33.75 2012-06-22 07:02:15.000 174 33369.31 422.80 2313.64 33.75 2012-06-22 07:02:16.000 174 33369.29 422.81 2313.82 33.75 2012-06-22 07:02:17.000 174 33369.28 422.83 2313.69 33.75 2012-06-22 07:02:18.000 174 33369.22 422.79 2313.66 33.75 2012-06-22 07:02:18.000 174 33369.26 422.80 2313.67 33.75 2012-06-22 07:02:20.000 174 33369.33 422.80 2313.68 33.75 2012-06-22 07:02:21.000 174 33369.31 422.81 2313.64 33.75 2012-06-22 07:02:22.000 174 33369.46 422.84 2313.67 33.75 2012-06-22 07:02:23.000 174 33369.34 422.81 2313.64 33.75 2012-06-22 07:02:24.000 174 33369.31 422.83 2313.67 33.75 2012-06-22 07:02:25.000 174 33369.31 422.82 2313.68 33.75 2012-06-22 07:02:26.000 174 33369.36 422.83 2313.71 33.75 2012-06-22 07:02:27.000 174 33369.26 422.83 2313.65 33.75 2012-06-22 07:02:28.000 174 33369.40 422.83 2313.61 33.75 2012-06-22 07:02:29.000 174 33369.37 422.84 2313.65 33.75 2012-06-22 07:02:30.000 174 33369.38 422.87 2313.67 33.75 2012-06-22 07:02:31.000 174 33369.37 422.89 2313.59 33.75 2012-06-22 07:02:31.000 174 33369.41 422.85 2313.58 33.75 2012-06-22 07:02:33.000 174 33369.34 422.83 2313.61 33.75 2012-06-22 07:02:34.000 174 33369.43 422.86 2313.66 33.75 2012-06-22 07:02:35.000 174 33369.44 422.85 2313.71 33.75 2012-06-22 07:02:36.000 174 33369.38 422.87 2313.70 33.75 2012-06-22 07:02:37.000 174 33369.41 422.89 2313.70 33.75 2012-06-22 07:02:38.000 174 33369.28 422.89 2313.63 33.75 2012-06-22 07:02:39.000 174 33369.43 422.87 2313.64 33.75 2012-06-22 07:02:40.000 174 33369.39 422.90 2313.62 33.75 2012-06-22 07:02:41.000 174 33369.48 422.91 2313.64 33.75 2012-06-22 07:02:42.000 174 33369.44 422.93 2313.65 33.75 2012-06-22 07:02:43.000 174 33369.47 422.92 2313.64 33.75 2012-06-22 07:02:44.000 174 33369.50 422.94 2313.64 33.75 2012-06-22 07:02:45.000 174 33369.43 422.93 2313.71 33.75 2012-06-22 07:02:46.000 174 33369.44 422.93 2313.66 33.75 2012-06-22 07:02:47.000 174 33369.41 422.87 2313.60 33.75 2012-06-22 07:02:48.000 174 33369.53 422.93 2313.65 33.75 2012-06-22 07:02:49.000 174 33369.57 422.93 2313.62 33.75 2012-06-22 07:02:50.000 174 33369.50 422.94 2313.58 33.75 2012-06-22 07:02:51.000 174 33369.53 422.91 2313.68 33.75 2012-06-22 07:02:52.000 174 33369.45 422.93 2313.53 33.75 2012-06-22 07:02:53.000 174 33369.46 422.92 2313.53 33.75 2012-06-22 07:02:54.000 174 33369.56 422.90 2313.67 33.75 2012-06-22 07:02:55.000 174 33369.50 422.94 2313.59 33.75 2012-06-22 07:02:56.000 174 33369.51 422.92 2313.62 33.75 2012-06-22 07:02:57.000 174 33369.46 422.93 2313.62 33.75 2012-06-22 07:02:58.000 174 33369.57 422.92 2313.64 33.75 2012-06-22 07:02:59.000 174 33369.46 422.94 2313.61 33.75 2012-06-22 07:03:00.000 174 33369.51 422.90 2313.55 33.75 2012-06-22 07:03:01.000 174 33369.44 422.95 2313.65 33.75 2012-06-22 07:03:02.000 174 33369.45 422.96 2313.59 33.75 2012-06-22 07:03:03.000 174 33369.47 422.93 2313.64 33.75 2012-06-22 07:03:04.000 174 33369.49 422.93 2313.59 33.75 2012-06-22 07:03:05.000 174 33369.45 422.90 2313.65 33.75 2012-06-22 07:03:06.000 174 33369.46 422.93 2313.70 33.75 2012-06-22 07:03:07.000 174 33369.46 422.92 2313.57 33.75 2012-06-22 07:03:08.000 174 33369.51 422.92 2313.61 33.75 2012-06-22 07:03:09.000 174 33369.46 422.89 2313.58 33.75 2012-06-22 07:03:10.000 174 33369.43 422.92 2313.58 33.75 2012-06-22 07:03:11.000 174 33369.47 422.89 2313.61 33.75 2012-06-22 07:03:12.000 174 33369.46 422.88 2313.61 33.75 2012-06-22 07:03:12.000 174 33369.43 422.92 2313.57 33.75 2012-06-22 07:03:14.000 174 33369.41 422.90 2313.62 33.75 2012-06-22 07:03:15.000 174 33369.33 422.95 2313.59 33.75 2012-06-22 07:03:16.000 174 33369.44 422.95 2313.47 33.75 2012-06-22 07:03:17.000 174 33369.40 422.91 2313.50 33.75 2012-06-22 07:03:18.000 174 33369.50 422.89 2313.68 33.75 2012-06-22 07:03:19.000 174 33369.43 422.97 2313.63 33.75 2012-06-22 07:03:20.000 174 33369.51 422.94 2313.60 33.75 2012-06-22 07:03:21.000 174 33369.49 422.94 2313.62 33.75 2012-06-22 07:03:22.000 174 33369.50 422.91 2313.60 33.75 2012-06-22 07:03:23.000 174 33369.49 422.90 2313.65 33.75 2012-06-22 07:03:24.000 174 33369.44 422.97 2313.67 33.75 2012-06-22 07:03:25.000 174 33369.51 422.93 2313.62 33.75 2012-06-22 07:03:25.000 174 33369.54 422.93 2313.63 33.75 2012-06-22 07:03:27.000 174 33369.57 422.98 2313.58 33.75 2012-06-22 07:03:28.000 174 33369.40 422.96 2313.61 33.75 2012-06-22 07:03:29.000 174 33369.43 422.96 2313.55 33.75 2012-06-22 07:03:30.000 174 33369.43 422.98 2313.65 33.75 2012-06-22 07:03:31.000 174 33369.47 422.96 2313.65 33.75 2012-06-22 07:03:32.000 174 33369.42 422.94 2313.67 33.75 2012-06-22 07:03:33.000 174 33369.46 422.97 2313.66 33.75 2012-06-22 07:03:34.000 174 33369.56 422.97 2313.52 33.75 2012-06-22 07:03:35.000 174 33369.48 422.98 2313.59 33.75 2012-06-22 07:03:36.000 174 33369.50 422.95 2313.65 33.75 2012-06-22 07:03:37.000 174 33369.51 422.91 2313.63 33.75 2012-06-22 07:03:38.000 174 33369.40 422.99 2313.69 33.75 2012-06-22 07:03:39.000 174 33369.57 423.00 2313.71 33.75 2012-06-22 07:03:40.000 174 33369.53 422.99 2313.65 33.75 2012-06-22 07:03:41.000 174 33369.52 423.00 2313.67 33.75 2012-06-22 07:03:42.000 174 33369.53 423.02 2313.58 33.75 2012-06-22 07:03:43.000 174 33369.55 423.00 2313.62 33.75 2012-06-22 07:03:44.000 174 33369.59 422.99 2313.61 33.75 2012-06-22 07:03:45.000 174 33369.47 423.03 2313.67 33.75 2012-06-22 07:03:46.000 174 33369.50 423.05 2313.67 33.75 2012-06-22 07:03:47.000 174 33369.53 423.04 2313.59 33.75 2012-06-22 07:03:48.000 174 33369.59 423.06 2313.58 33.75 2012-06-22 07:03:49.000 174 33369.57 423.05 2313.59 33.75 2012-06-22 07:03:50.000 174 33369.47 423.10 2313.65 33.75 2012-06-22 07:03:51.000 174 33369.57 423.05 2313.64 33.75 2012-06-22 07:03:52.000 174 33369.50 423.08 2313.65 33.75 2012-06-22 07:03:53.000 174 33369.50 423.09 2313.62 33.75 2012-06-22 07:03:54.000 174 33369.51 423.08 2313.65 33.75 2012-06-22 07:03:55.000 174 33369.59 423.10 2313.64 33.75 2012-06-22 07:03:56.000 174 33369.47 423.08 2313.67 33.75 2012-06-22 07:03:57.000 174 33369.50 423.12 2313.53 33.75 2012-06-22 07:03:58.000 174 33369.54 423.12 2313.64 33.75 2012-06-22 07:03:59.000 174 33369.55 423.10 2313.64 33.75 2012-06-22 07:04:00.000 174 33369.57 423.14 2313.69 33.75 2012-06-22 07:04:01.000 174 33369.57 423.13 2313.59 33.75 2012-06-22 07:04:02.000 174 33369.58 423.15 2313.65 33.75 2012-06-22 07:04:03.000 174 33369.53 423.17 2313.64 33.75 2012-06-22 07:04:04.000 174 33369.57 423.14 2313.58 33.75 2012-06-22 07:04:05.000 174 33369.59 423.16 2313.57 33.75 2012-06-22 07:04:06.000 174 33369.57 423.18 2313.64 33.75 2012-06-22 07:04:06.000 174 33369.56 423.16 2313.64 33.75 2012-06-22 07:04:08.000 174 33369.53 423.18 2313.62 33.75 2012-06-22 07:04:09.000 174 33369.64 423.23 2313.65 33.75 2012-06-22 07:04:10.000 174 33369.51 423.21 2313.62 33.75 2012-06-22 07:04:11.000 174 33369.60 423.22 2313.62 33.75 2012-06-22 07:04:12.000 174 33369.63 423.22 2313.65 33.75 2012-06-22 07:04:13.000 174 33369.66 423.24 2313.58 33.75 2012-06-22 07:04:14.000 174 33369.61 423.27 2313.59 33.75 2012-06-22 07:04:15.000 174 33369.66 423.30 2313.62 33.75 2012-06-22 07:04:16.000 174 33369.68 423.24 2313.67 33.75 2012-06-22 07:04:17.000 174 33369.72 423.25 2313.60 33.75 2012-06-22 07:04:18.000 174 33369.67 423.33 2313.61 33.75 2012-06-22 07:04:19.000 174 33369.64 423.28 2313.70 33.75 2012-06-22 07:04:19.000 174 33369.61 423.30 2313.62 33.75 2012-06-22 07:04:21.000 174 33369.69 423.32 2313.65 33.75 2012-06-22 07:04:22.000 174 33369.58 423.31 2313.67 33.75 2012-06-22 07:04:23.000 174 33369.68 423.32 2313.65 33.75 2012-06-22 07:04:24.000 174 33369.75 423.34 2313.71 33.75 2012-06-22 07:04:25.000 174 33369.69 423.36 2313.61 33.75 2012-06-22 07:04:26.000 174 33369.68 423.37 2313.60 33.75 2012-06-22 07:04:27.000 174 33369.81 423.37 2313.62 33.75 2012-06-22 07:04:28.000 174 33369.71 423.38 2313.70 33.75 2012-06-22 07:04:29.000 174 33369.66 423.37 2313.64 33.75 2012-06-22 07:04:30.000 174 33369.64 423.43 2313.64 33.75 2012-06-22 07:04:31.000 174 33369.78 423.36 2313.57 33.75 2012-06-22 07:04:32.000 174 33369.76 423.43 2313.61 33.75 2012-06-22 07:04:33.000 174 33369.60 423.39 2313.58 33.75 2012-06-22 07:04:34.000 174 33369.69 423.40 2313.53 33.75 2012-06-22 07:04:35.000 174 33369.69 423.39 2313.55 33.75 2012-06-22 07:04:36.000 174 33369.72 423.42 2313.59 33.75 2012-06-22 07:04:37.000 174 33369.76 423.41 2313.58 33.75 2012-06-22 07:04:38.000 174 33369.66 423.41 2313.58 33.75 2012-06-22 07:04:39.000 174 33369.71 423.41 2313.59 33.75 2012-06-22 07:04:40.000 174 33369.72 423.44 2313.51 33.75 2012-06-22 07:04:41.000 174 33369.72 423.41 2313.56 33.75 2012-06-22 07:04:42.000 174 33369.71 423.40 2313.64 33.75 2012-06-22 07:04:43.000 174 33369.77 423.41 2313.60 33.75 2012-06-22 07:04:44.000 174 33369.78 423.43 2313.60 33.75 2012-06-22 07:04:45.000 174 33369.74 423.46 2313.56 33.75 2012-06-22 07:04:46.000 174 33369.85 423.44 2313.61 33.74 2012-06-22 07:04:47.000 174 33369.77 423.43 2313.62 33.74 2012-06-22 07:04:48.000 174 33369.86 423.45 2313.60 33.74 2012-06-22 07:04:49.000 174 33369.72 423.46 2313.52 33.75 2012-06-22 07:04:50.000 174 33369.71 423.44 2313.65 33.74 2012-06-22 07:04:51.000 174 33369.75 423.44 2313.59 33.74 2012-06-22 07:04:52.000 174 33369.83 423.42 2313.59 33.75 2012-06-22 07:04:53.000 174 33369.69 423.46 2313.61 33.75 2012-06-22 07:04:54.000 174 33369.79 423.48 2313.67 33.74 2012-06-22 07:04:55.000 174 33369.77 423.48 2313.61 33.75 2012-06-22 07:04:56.000 174 33369.84 423.47 2313.58 33.74 2012-06-22 07:04:57.000 174 33369.73 423.49 2313.53 33.75 2012-06-22 07:04:58.000 174 33369.84 423.48 2313.51 33.75 2012-06-22 07:04:59.000 174 33369.80 423.47 2313.59 33.75 2012-06-22 07:05:00.000 174 33369.76 423.48 2313.42 33.75 2012-06-22 07:05:00.000 174 33369.81 423.49 2313.55 33.75 2012-06-22 07:05:02.000 174 33369.79 423.49 2313.57 33.75 2012-06-22 07:05:03.000 174 33369.81 423.51 2313.49 33.75 2012-06-22 07:05:04.000 174 33369.78 423.51 2313.55 33.74 2012-06-22 07:05:05.000 174 33369.80 423.47 2313.54 33.75 2012-06-22 07:05:06.000 174 33369.86 423.48 2313.55 33.75 2012-06-22 07:05:07.000 174 33369.75 423.46 2313.61 33.75 2012-06-22 07:05:08.000 174 33369.75 423.47 2313.59 33.75 2012-06-22 07:05:09.000 174 33369.78 423.48 2313.52 33.75 2012-06-22 07:05:10.000 174 33369.79 423.49 2313.53 33.74 2012-06-22 07:05:11.000 174 33369.71 423.51 2313.55 33.74 2012-06-22 07:05:12.000 174 33369.72 423.46 2313.64 33.74 2012-06-22 07:05:13.000 174 33369.81 423.53 2313.55 33.75 2012-06-22 07:05:13.000 174 33369.81 423.48 2313.65 33.75 2012-06-22 07:05:15.000 174 33369.70 423.49 2313.57 33.75 2012-06-22 07:05:16.000 174 33369.74 423.48 2313.53 33.74 2012-06-22 07:05:17.000 174 33369.75 423.51 2313.57 33.74 2012-06-22 07:05:18.000 174 33369.78 423.51 2313.55 33.74 2012-06-22 07:05:19.000 174 33369.73 423.49 2313.59 33.74 2012-06-22 07:05:20.000 174 33369.78 423.51 2313.59 33.74 2012-06-22 07:05:21.000 174 33369.84 423.51 2313.58 33.74 2012-06-22 07:05:22.000 174 33369.78 423.50 2313.64 33.75 2012-06-22 07:05:23.000 174 33369.74 423.48 2313.53 33.75 2012-06-22 07:05:24.000 174 33369.73 423.51 2313.59 33.75 2012-06-22 07:05:25.000 174 33369.76 423.48 2313.58 33.75 2012-06-22 07:05:26.000 174 33369.68 423.51 2313.51 33.75 2012-06-22 07:05:27.000 174 33369.81 423.49 2313.56 33.75 2012-06-22 07:05:28.000 174 33369.69 423.50 2313.50 33.75 2012-06-22 07:05:29.000 174 33369.66 423.50 2313.59 33.75 2012-06-22 07:05:30.000 174 33369.73 423.51 2313.58 33.75 2012-06-22 07:05:31.000 174 33369.69 423.52 2313.59 33.74 2012-06-22 07:05:32.000 174 33369.82 423.51 2313.52 33.74 2012-06-22 07:05:33.000 174 33369.63 423.54 2313.64 33.74 2012-06-22 07:05:34.000 174 33369.74 423.47 2313.67 33.75 2012-06-22 07:05:35.000 174 33369.64 423.45 2313.60 33.75 2012-06-22 07:05:36.000 174 33369.74 423.49 2313.58 33.74 2012-06-22 07:05:37.000 174 33369.69 423.50 2313.58 33.74 2012-06-22 07:05:38.000 174 33369.66 423.53 2313.67 33.75 2012-06-22 07:05:39.000 174 33369.78 423.49 2313.64 33.75 2012-06-22 07:05:40.000 174 33369.81 423.50 2313.59 33.74 2012-06-22 07:05:41.000 174 33369.71 423.49 2313.69 33.75 2012-06-22 07:05:42.000 174 33369.78 423.52 2313.52 33.74 2012-06-22 07:05:43.000 174 33369.73 423.52 2313.61 33.74 2012-06-22 07:05:44.000 174 33369.68 423.54 2313.55 33.74 2012-06-22 07:05:45.000 174 33369.79 423.49 2313.53 33.74 2012-06-22 07:05:46.000 174 33369.72 423.50 2313.55 33.74 2012-06-22 07:05:47.000 174 33369.73 423.44 2313.59 33.74 2012-06-22 07:05:48.000 174 33369.64 423.50 2313.65 33.74 2012-06-22 07:05:49.000 174 33369.74 423.49 2313.50 33.74 2012-06-22 07:05:50.000 174 33369.67 423.50 2313.65 33.74 2012-06-22 07:05:51.000 174 33369.71 423.50 2313.58 33.74 2012-06-22 07:05:52.000 174 33369.67 423.48 2313.56 33.74 2012-06-22 07:05:53.000 174 33369.65 423.49 2313.59 33.74 2012-06-22 07:05:54.000 174 33369.72 423.51 2313.59 33.74 2012-06-22 07:05:54.000 174 33369.72 423.53 2313.57 33.74 2012-06-22 07:05:56.000 174 33369.69 423.47 2313.63 33.74 2012-06-22 07:05:57.000 174 33369.72 423.49 2313.58 33.74 2012-06-22 07:05:58.000 174 33369.60 423.52 2313.59 33.74 2012-06-22 07:05:59.000 174 33369.65 423.51 2313.52 33.74 2012-06-22 07:06:00.000 174 33369.72 423.48 2313.64 33.74 2012-06-22 07:06:01.000 174 33369.73 423.52 2313.57 33.74 2012-06-22 07:06:02.000 174 33369.72 423.49 2313.49 33.74 2012-06-22 07:06:03.000 174 33369.72 423.48 2313.59 33.74 2012-06-22 07:06:04.000 174 33369.72 423.49 2313.63 33.74 2012-06-22 07:06:05.000 174 33369.62 423.49 2313.58 33.74 2012-06-22 07:06:06.000 174 33369.61 423.51 2313.58 33.74 2012-06-22 07:06:07.000 174 33369.62 423.48 2313.55 33.74 2012-06-22 07:06:07.000 174 33369.70 423.44 2313.52 33.74 2012-06-22 07:06:09.000 174 33369.73 423.44 2313.54 33.74 2012-06-22 07:06:10.000 174 33369.60 423.46 2313.63 33.74 2012-06-22 07:06:11.000 174 33369.64 423.46 2313.57 33.74 2012-06-22 07:06:12.000 174 33369.72 423.45 2313.53 33.74 2012-06-22 07:06:13.000 174 33369.69 423.45 2313.59 33.74 2012-06-22 07:06:14.000 174 33369.61 423.44 2313.53 33.74 2012-06-22 07:06:15.000 174 33369.56 423.47 2313.53 33.74 2012-06-22 07:06:16.000 174 33369.65 423.44 2313.53 33.74 2012-06-22 07:06:17.000 174 33369.65 423.44 2313.49 33.74 2012-06-22 07:06:18.000 174 33369.71 423.45 2313.57 33.74 2012-06-22 07:06:19.000 174 33369.66 423.43 2313.49 33.74 2012-06-22 07:06:20.000 174 33369.81 423.46 2313.50 33.74 2012-06-22 07:06:21.000 174 33369.77 423.43 2313.55 33.74 2012-06-22 07:06:22.000 174 33369.77 423.42 2313.53 33.74 2012-06-22 07:06:23.000 174 33369.77 423.44 2313.57 33.74 2012-06-22 07:06:24.000 174 33369.66 423.41 2313.59 33.74 2012-06-22 07:06:25.000 174 33369.74 423.46 2313.60 33.74 2012-06-22 07:06:26.000 174 33369.67 423.46 2313.58 33.74 2012-06-22 07:06:27.000 174 33369.75 423.43 2313.55 33.74 2012-06-22 07:06:28.000 174 33369.82 423.45 2313.55 33.74 2012-06-22 07:06:29.000 174 33369.72 423.42 2313.49 33.74 2012-06-22 07:06:30.000 174 33369.71 423.41 2313.48 33.74 2012-06-22 07:06:31.000 174 33369.66 423.38 2313.58 33.74 2012-06-22 07:06:32.000 174 33369.73 423.47 2313.52 33.74 2012-06-22 07:06:33.000 174 33369.75 423.37 2313.48 33.74 2012-06-22 07:06:34.000 174 33369.77 423.44 2313.48 33.74 2012-06-22 07:06:35.000 174 33369.75 423.39 2313.45 33.74 2012-06-22 07:06:36.000 174 33369.77 423.43 2313.58 33.74 2012-06-22 07:06:37.000 174 33369.81 423.35 2313.52 33.74 2012-06-22 07:06:38.000 174 33369.71 423.37 2313.55 33.74 2012-06-22 07:06:39.000 174 33369.75 423.41 2313.46 33.74 2012-06-22 07:06:40.000 174 33369.82 423.38 2313.43 33.74 2012-06-22 07:06:41.000 174 33369.80 423.39 2313.39 33.74 2012-06-22 07:06:42.000 174 33369.79 423.39 2313.42 33.74 2012-06-22 07:06:43.000 174 33369.81 423.38 2313.46 33.74 2012-06-22 07:06:44.000 174 33369.84 423.42 2313.47 33.74 2012-06-22 07:06:45.000 174 33369.85 423.38 2313.57 33.74 2012-06-22 07:06:46.000 174 33369.78 423.37 2313.46 33.74 2012-06-22 07:06:47.000 174 33369.80 423.37 2313.44 33.74 2012-06-22 07:06:48.000 174 33369.86 423.40 2313.53 33.74 2012-06-22 07:06:48.000 174 33369.80 423.39 2313.39 33.74 2012-06-22 07:06:50.000 174 33369.80 423.38 2313.41 33.74 2012-06-22 07:06:51.000 174 33369.86 423.39 2313.46 33.74 2012-06-22 07:06:52.000 174 33369.82 423.38 2313.33 33.74 2012-06-22 07:06:53.000 174 33369.85 423.36 2313.36 33.74 2012-06-22 07:06:54.000 174 33369.88 423.37 2313.39 33.74 2012-06-22 07:06:55.000 174 33369.90 423.35 2313.45 33.74 2012-06-22 07:06:56.000 174 33369.95 423.36 2313.40 33.74 2012-06-22 07:06:57.000 174 33369.82 423.39 2313.36 33.74 2012-06-22 07:06:58.000 174 33369.89 423.38 2313.47 33.74 2012-06-22 07:06:59.000 174 33369.83 423.37 2313.45 33.74 2012-06-22 07:07:00.000 174 33369.99 423.39 2313.41 33.74 2012-06-22 07:07:01.000 174 33369.89 423.38 2313.40 33.74 2012-06-22 07:07:01.000 174 33369.85 423.35 2313.39 33.74 2012-06-22 07:07:03.000 174 33369.95 423.36 2313.43 33.74 2012-06-22 07:07:04.000 174 33369.87 423.37 2313.37 33.74 2012-06-22 07:07:05.000 174 33369.89 423.37 2313.36 33.74 2012-06-22 07:07:06.000 174 33369.92 423.38 2313.34 33.74 2012-06-22 07:07:07.000 174 33369.96 423.40 2313.39 33.74 2012-06-22 07:07:08.000 174 33369.88 423.42 2313.39 33.74 2012-06-22 07:07:09.000 174 33369.98 423.44 2313.33 33.74 2012-06-22 07:07:10.000 174 33370.13 423.41 2313.33 33.74 2012-06-22 07:07:11.000 174 33369.97 423.38 2313.33 33.74 2012-06-22 07:07:12.000 174 33369.96 423.40 2313.33 33.74 2012-06-22 07:07:13.000 174 33370.00 423.43 2313.34 33.74 2012-06-22 07:07:14.000 174 33370.02 423.41 2313.36 33.74 2012-06-22 07:07:15.000 174 33369.99 423.38 2313.27 33.74 2012-06-22 07:07:16.000 174 33370.03 423.41 2313.30 33.74 2012-06-22 07:07:17.000 174 33370.07 423.43 2313.37 33.74 2012-06-22 07:07:18.000 174 33370.02 423.41 2313.23 33.74 2012-06-22 07:07:19.000 174 33370.08 423.42 2313.39 33.74 2012-06-22 07:07:20.000 174 33370.05 423.46 2313.20 33.74 2012-06-22 07:07:21.000 174 33370.14 423.47 2313.28 33.74 2012-06-22 07:07:22.000 174 33370.12 423.43 2313.21 33.74 2012-06-22 07:07:23.000 174 33370.16 423.42 2313.26 33.74 2012-06-22 07:07:24.000 174 33370.15 423.47 2313.31 33.74 2012-06-22 07:07:25.000 174 33370.19 423.45 2313.21 33.74 2012-06-22 07:07:26.000 174 33370.09 423.43 2313.27 33.74 2012-06-22 07:07:27.000 174 33370.21 423.46 2313.39 33.74 2012-06-22 07:07:28.000 174 33370.21 423.49 2313.30 33.74 2012-06-22 07:07:29.000 174 33370.19 423.49 2313.28 33.74 2012-06-22 07:07:30.000 174 33370.17 423.51 2313.23 33.74 2012-06-22 07:07:31.000 174 33370.18 423.48 2313.12 33.74 2012-06-22 07:07:32.000 174 33370.23 423.51 2313.16 33.74 2012-06-22 07:07:33.000 174 33370.22 423.50 2313.22 33.74 2012-06-22 07:07:34.000 174 33370.37 423.53 2313.22 33.74 2012-06-22 07:07:35.000 174 33370.27 423.52 2313.18 33.74 2012-06-22 07:07:36.000 174 33370.34 423.54 2313.22 33.74 2012-06-22 07:07:37.000 174 33370.34 423.56 2313.12 33.74 2012-06-22 07:07:38.000 174 33370.30 423.56 2313.18 33.74 2012-06-22 07:07:39.000 174 33370.35 423.54 2313.21 33.74 2012-06-22 07:07:40.000 174 33370.39 423.58 2313.24 33.74 2012-06-22 07:07:41.000 174 33370.37 423.54 2313.17 33.74 2012-06-22 07:07:42.000 174 33370.37 423.59 2313.07 33.74 2012-06-22 07:07:42.000 174 33370.39 423.56 2313.08 33.74 2012-06-22 07:07:44.000 174 33370.36 423.58 2313.11 33.74 2012-06-22 07:07:45.000 174 33370.59 423.63 2313.14 33.74 2012-06-22 07:07:46.000 174 33370.54 423.61 2313.08 33.74 2012-06-22 07:07:47.000 174 33370.50 423.61 2313.08 33.74 2012-06-22 07:07:48.000 174 33370.49 423.64 2313.06 33.74 2012-06-22 07:07:49.000 174 33370.54 423.65 2313.16 33.74 2012-06-22 07:07:50.000 174 33370.57 423.65 2313.10 33.74 2012-06-22 07:07:51.000 174 33370.68 423.65 2313.06 33.74 2012-06-22 07:07:52.000 174 33370.68 423.65 2313.05 33.74 2012-06-22 07:07:53.000 174 33370.61 423.63 2313.06 33.74 2012-06-22 07:07:54.000 174 33370.56 423.69 2313.11 33.74 2012-06-22 07:07:55.000 174 33370.62 423.67 2312.99 33.74 2012-06-22 07:07:55.000 174 33370.64 423.69 2313.06 33.74 2012-06-22 07:07:57.000 174 33370.68 423.75 2313.06 33.74 2012-06-22 07:07:58.000 174 33370.68 423.76 2313.03 33.74 2012-06-22 07:07:59.000 174 33370.74 423.73 2313.05 33.74 2012-06-22 07:08:00.000 174 33370.77 423.80 2313.02 33.74 2012-06-22 07:08:01.000 174 33370.79 423.77 2313.00 33.74 2012-06-22 07:08:02.000 174 33370.74 423.82 2312.95 33.74 2012-06-22 07:08:03.000 174 33370.80 423.79 2312.96 33.74 2012-06-22 07:08:04.000 174 33370.92 423.82 2312.98 33.74 2012-06-22 07:08:05.000 174 33370.84 423.80 2313.02 33.74 2012-06-22 07:08:06.000 174 33370.84 423.82 2312.91 33.74 2012-06-22 07:08:07.000 174 33370.86 423.83 2312.93 33.74 2012-06-22 07:08:08.000 174 33371.04 423.85 2312.96 33.74 2012-06-22 07:08:09.000 174 33370.83 423.88 2312.96 33.74 2012-06-22 07:08:10.000 174 33371.07 423.92 2312.93 33.74 2012-06-22 07:08:11.000 174 33371.00 423.89 2312.85 33.74 2012-06-22 07:08:12.000 174 33370.90 423.88 2312.80 33.74 2012-06-22 07:08:13.000 174 33371.02 423.90 2312.89 33.74 2012-06-22 07:08:14.000 174 33370.96 423.97 2312.87 33.74 2012-06-22 07:08:15.000 174 33370.98 423.90 2312.86 33.74 2012-06-22 07:08:16.000 174 33371.01 423.94 2312.93 33.74 2012-06-22 07:08:17.000 174 33371.12 423.91 2312.84 33.74 2012-06-22 07:08:18.000 174 33371.11 424.00 2312.81 33.74 2012-06-22 07:08:19.000 174 33371.17 423.97 2312.82 33.74 2012-06-22 07:08:20.000 174 33371.17 424.02 2312.88 33.74 2012-06-22 07:08:21.000 174 33371.20 424.04 2312.89 33.74 2012-06-22 07:08:22.000 174 33371.16 423.99 2312.89 33.74 2012-06-22 07:08:23.000 174 33371.21 424.02 2312.88 33.74 2012-06-22 07:08:24.000 174 33371.24 424.08 2312.77 33.74 2012-06-22 07:08:25.000 174 33371.22 424.09 2312.78 33.74 2012-06-22 07:08:26.000 174 33371.28 424.06 2312.92 33.74 2012-06-22 07:08:27.000 174 33371.32 424.07 2312.79 33.74 2012-06-22 07:08:28.000 174 33371.38 424.10 2312.78 33.74 2012-06-22 07:08:29.000 174 33371.38 424.10 2312.75 33.74 2012-06-22 07:08:30.000 174 33371.44 424.19 2312.71 33.74 2012-06-22 07:08:31.000 174 33371.44 424.17 2312.75 33.74 2012-06-22 07:08:32.000 174 33371.43 424.16 2312.69 33.74 2012-06-22 07:08:33.000 174 33371.39 424.21 2312.77 33.74 2012-06-22 07:08:34.000 174 33371.39 424.25 2312.61 33.74 2012-06-22 07:08:35.000 174 33371.51 424.24 2312.61 33.74 2012-06-22 07:08:36.000 174 33371.54 424.27 2312.66 33.74 2012-06-22 07:08:36.000 174 33371.52 424.25 2312.65 33.74 2012-06-22 07:08:38.000 174 33371.46 424.27 2312.70 33.74 2012-06-22 07:08:39.000 174 33371.63 424.27 2312.60 33.74 2012-06-22 07:08:40.000 174 33371.57 424.32 2312.67 33.74 2012-06-22 07:08:41.000 174 33371.54 424.34 2312.78 33.74 2012-06-22 07:08:42.000 174 33371.55 424.31 2312.72 33.74 2012-06-22 07:08:43.000 174 33371.62 424.34 2312.61 33.74 2012-06-22 07:08:44.000 174 33371.72 424.37 2312.57 33.74 2012-06-22 07:08:45.000 174 33371.61 424.36 2312.58 33.74 2012-06-22 07:08:46.000 174 33371.80 424.37 2312.61 33.74 2012-06-22 07:08:47.000 174 33371.78 424.40 2312.61 33.74 2012-06-22 07:08:48.000 174 33371.71 424.46 2312.65 33.74 2012-06-22 07:08:49.000 174 33371.77 424.45 2312.61 33.74 2012-06-22 07:08:49.000 174 33371.78 424.46 2312.46 33.74 2012-06-22 07:08:51.000 174 33371.83 424.45 2312.57 33.74 2012-06-22 07:08:52.000 174 33371.82 424.53 2312.56 33.74 2012-06-22 07:08:53.000 174 33371.85 424.55 2312.61 33.74 2012-06-22 07:08:54.000 174 33371.90 424.56 2312.52 33.74 2012-06-22 07:08:55.000 174 33371.89 424.52 2312.53 33.74 2012-06-22 07:08:56.000 174 33371.80 424.56 2312.48 33.74 2012-06-22 07:08:57.000 174 33371.91 424.55 2312.55 33.74 2012-06-22 07:08:58.000 174 33371.93 424.61 2312.51 33.74 2012-06-22 07:08:59.000 174 33371.98 424.58 2312.53 33.74 2012-06-22 07:09:00.000 174 33371.97 424.65 2312.59 33.74 2012-06-22 07:09:01.000 174 33371.99 424.67 2312.50 33.74 2012-06-22 07:09:02.000 174 33372.01 424.70 2312.47 33.74 2012-06-22 07:09:03.000 174 33372.01 424.67 2312.46 33.74 2012-06-22 07:09:04.000 174 33371.93 424.69 2312.48 33.74 2012-06-22 07:09:05.000 174 33372.05 424.69 2312.43 33.74 2012-06-22 07:09:06.000 174 33372.05 424.71 2312.49 33.74 2012-06-22 07:09:07.000 174 33372.06 424.72 2312.52 33.74 2012-06-22 07:09:08.000 174 33372.01 424.75 2312.43 33.74 2012-06-22 07:09:09.000 174 33372.11 424.81 2312.40 33.74 2012-06-22 07:09:10.000 174 33372.10 424.77 2312.50 33.74 2012-06-22 07:09:11.000 174 33372.03 424.74 2312.46 33.74 2012-06-22 07:09:12.000 174 33372.11 424.76 2312.44 33.74 2012-06-22 07:09:13.000 174 33372.10 424.81 2312.43 33.74 2012-06-22 07:09:14.000 174 33372.13 424.81 2312.46 33.74 2012-06-22 07:09:15.000 174 33372.08 424.81 2312.40 33.74 2012-06-22 07:09:16.000 174 33372.18 424.84 2312.38 33.74 2012-06-22 07:09:17.000 174 33372.10 424.83 2312.31 33.74 2012-06-22 07:09:18.000 174 33372.18 424.89 2312.33 33.74 2012-06-22 07:09:19.000 174 33372.09 424.88 2312.40 33.74 2012-06-22 07:09:20.000 174 33372.09 424.88 2312.41 33.74 2012-06-22 07:09:21.000 174 33372.14 424.91 2312.34 33.74 2012-06-22 07:09:22.000 174 33372.13 424.90 2312.46 33.74 2012-06-22 07:09:23.000 174 33372.16 424.88 2312.46 33.74 2012-06-22 07:09:24.000 174 33372.21 424.92 2312.36 33.74 2012-06-22 07:09:25.000 174 33372.16 424.91 2312.31 33.74 2012-06-22 07:09:26.000 174 33372.14 424.96 2312.29 33.74 2012-06-22 07:09:27.000 174 33372.26 424.92 2312.35 33.74 2012-06-22 07:09:28.000 174 33372.21 424.94 2312.29 33.74 2012-06-22 07:09:29.000 174 33372.21 424.97 2312.30 33.74 2012-06-22 07:09:30.000 174 33372.20 424.95 2312.37 33.74 2012-06-22 07:09:30.000 174 33372.14 424.93 2312.44 33.74 2012-06-22 07:09:32.000 174 33372.18 424.94 2312.48 33.74 2012-06-22 07:09:33.000 174 33372.13 424.92 2312.26 33.74 2012-06-22 07:09:34.000 174 33372.14 424.97 2312.33 33.74 2012-06-22 07:09:35.000 174 33372.18 424.93 2312.36 33.74 2012-06-22 07:09:36.000 174 33372.17 424.95 2312.40 33.74 2012-06-22 07:09:37.000 174 33372.03 424.98 2312.35 33.74 2012-06-22 07:09:38.000 174 33372.23 424.95 2312.31 33.74 2012-06-22 07:09:39.000 174 33372.05 424.96 2312.39 33.74 2012-06-22 07:09:40.000 174 33372.10 424.95 2312.34 33.74 2012-06-22 07:09:41.000 174 33372.20 424.96 2312.38 33.74 2012-06-22 07:09:42.000 174 33372.13 424.93 2312.35 33.74 2012-06-22 07:09:43.000 174 33372.11 424.91 2312.31 33.74 2012-06-22 07:09:43.000 174 33372.07 424.96 2312.34 33.74 2012-06-22 07:09:45.000 174 33372.09 424.92 2312.39 33.74 2012-06-22 07:09:46.000 174 33372.03 424.94 2312.37 33.74 2012-06-22 07:09:47.000 174 33372.04 424.91 2312.41 33.74 2012-06-22 07:09:48.000 174 33372.01 424.94 2312.37 33.74 2012-06-22 07:09:49.000 174 33371.98 424.93 2312.37 33.74 2012-06-22 07:09:50.000 174 33372.01 424.92 2312.37 33.74 2012-06-22 07:09:51.000 174 33371.98 424.92 2312.36 33.74 2012-06-22 07:09:52.000 174 33371.93 424.92 2312.38 33.74 2012-06-22 07:09:53.000 174 33371.91 424.88 2312.41 33.74 2012-06-22 07:09:54.000 174 33371.95 424.87 2312.39 33.74 2012-06-22 07:09:55.000 174 33371.98 424.90 2312.43 33.74 2012-06-22 07:09:56.000 174 33372.01 424.91 2312.44 33.74 2012-06-22 07:09:57.000 174 33371.88 424.87 2312.33 33.74 2012-06-22 07:09:58.000 174 33371.93 424.88 2312.41 33.74 2012-06-22 07:09:59.000 174 33371.85 424.87 2312.38 33.74 2012-06-22 07:10:00.000 174 33371.78 424.88 2312.46 33.74 2012-06-22 07:10:01.000 174 33371.77 424.84 2312.50 33.74 2012-06-22 07:10:02.000 174 33371.83 424.82 2312.39 33.74 2012-06-22 07:10:03.000 174 33371.78 424.87 2312.53 33.74 2012-06-22 07:10:04.000 174 33371.83 424.81 2312.46 33.74 2012-06-22 07:10:05.000 174 33371.71 424.82 2312.40 33.74 2012-06-22 07:10:06.000 174 33371.74 424.83 2312.49 33.74 2012-06-22 07:10:07.000 174 33371.67 424.83 2312.55 33.74 2012-06-22 07:10:08.000 174 33371.74 424.83 2312.45 33.74 2012-06-22 07:10:09.000 174 33371.61 424.83 2312.48 33.74 2012-06-22 07:10:10.000 174 33371.64 424.83 2312.53 33.74 2012-06-22 07:10:11.000 174 33371.57 424.80 2312.48 33.74 2012-06-22 07:10:12.000 174 33371.55 424.82 2312.55 33.74 2012-06-22 07:10:13.000 174 33371.49 424.83 2312.61 33.74 2012-06-22 07:10:14.000 174 33371.50 424.81 2312.54 33.74 2012-06-22 07:10:15.000 174 33371.52 424.82 2312.59 33.74 2012-06-22 07:10:16.000 174 33371.45 424.76 2312.65 33.74 2012-06-22 07:10:17.000 174 33371.42 424.76 2312.57 33.74 2012-06-22 07:10:18.000 174 33371.34 424.75 2312.57 33.74 2012-06-22 07:10:19.000 174 33371.39 424.72 2312.59 33.74 2012-06-22 07:10:20.000 174 33371.38 424.75 2312.65 33.74 2012-06-22 07:10:21.000 174 33371.17 424.75 2312.59 33.74 2012-06-22 07:10:22.000 174 33371.18 424.74 2312.62 33.74 2012-06-22 07:10:23.000 174 33371.17 424.72 2312.66 33.74 2012-06-22 07:10:24.000 174 33371.12 424.71 2312.68 33.74 2012-06-22 07:10:24.000 174 33371.14 424.67 2312.71 33.74 2012-06-22 07:10:26.000 174 33371.19 424.68 2312.72 33.74 2012-06-22 07:10:27.000 174 33371.01 424.69 2312.78 33.74 2012-06-22 07:10:28.000 174 33371.09 424.66 2312.74 33.74 2012-06-22 07:10:29.000 174 33371.05 424.64 2312.78 33.74 2012-06-22 07:10:30.000 174 33370.95 424.60 2312.74 33.74 2012-06-22 07:10:31.000 174 33371.04 424.68 2312.75 33.74 2012-06-22 07:10:32.000 174 33371.02 424.64 2312.78 33.74 2012-06-22 07:10:33.000 174 33370.90 424.64 2312.86 33.74 2012-06-22 07:10:34.000 174 33370.91 424.60 2312.84 33.74 2012-06-22 07:10:35.000 174 33370.81 424.61 2312.81 33.74 2012-06-22 07:10:36.000 174 33370.88 424.61 2312.81 33.74 2012-06-22 07:10:37.000 174 33370.75 424.59 2312.87 33.74 2012-06-22 07:10:37.000 174 33370.74 424.56 2312.86 33.74 2012-06-22 07:10:39.000 174 33370.73 424.56 2312.80 33.74 2012-06-22 07:10:40.000 174 33370.74 424.54 2312.89 33.74 2012-06-22 07:10:41.000 174 33370.72 424.54 2312.86 33.74 2012-06-22 07:10:42.000 174 33370.72 424.55 2312.84 33.74 2012-06-22 07:10:43.000 174 33370.59 424.53 2312.95 33.74 2012-06-22 07:10:44.000 174 33370.64 424.55 2312.90 33.74 2012-06-22 07:10:45.000 174 33370.56 424.48 2312.90 33.74 2012-06-22 07:10:46.000 174 33370.52 424.52 2312.89 33.74 2012-06-22 07:10:47.000 174 33370.54 424.49 2312.89 33.74 2012-06-22 07:10:48.000 174 33370.56 424.51 2312.91 33.74 2012-06-22 07:10:49.000 174 33370.48 424.49 2313.00 33.74 2012-06-22 07:10:50.000 174 33370.44 424.49 2313.02 33.74 2012-06-22 07:10:51.000 174 33370.39 424.50 2313.11 33.74 2012-06-22 07:10:52.000 174 33370.54 424.48 2312.97 33.74 2012-06-22 07:10:53.000 174 33370.46 424.52 2312.94 33.74 2012-06-22 07:10:54.000 174 33370.39 424.47 2313.00 33.74 2012-06-22 07:10:55.000 174 33370.38 424.52 2313.06 33.74 2012-06-22 07:10:56.000 174 33370.30 424.53 2313.05 33.74 2012-06-22 07:10:57.000 174 33370.46 424.47 2313.11 33.74 2012-06-22 07:10:58.000 174 33370.39 424.48 2313.03 33.74 2012-06-22 07:10:59.000 174 33370.44 424.50 2312.99 33.74 2012-06-22 07:11:00.000 174 33370.50 424.48 2313.12 33.74 2012-06-22 07:11:01.000 174 33370.44 424.51 2313.15 33.74 2012-06-22 07:11:02.000 174 33370.28 424.52 2313.21 33.74 2012-06-22 07:11:03.000 174 33370.47 424.53 2313.14 33.74 2012-06-22 07:11:04.000 174 33370.38 424.45 2313.13 33.74 2012-06-22 07:11:05.000 174 33370.33 424.45 2313.22 33.74 2012-06-22 07:11:06.000 174 33370.44 424.44 2313.18 33.74 2012-06-22 07:11:07.000 174 33370.41 424.46 2313.20 33.74 2012-06-22 07:11:08.000 174 33370.46 424.49 2313.17 33.74 2012-06-22 07:11:09.000 174 33370.31 424.49 2313.06 33.74 2012-06-22 07:11:10.000 174 33370.35 424.52 2313.20 33.74 2012-06-22 07:11:11.000 174 33370.31 424.48 2313.10 33.74 2012-06-22 07:11:12.000 174 33370.34 424.48 2313.12 33.74 2012-06-22 07:11:13.000 174 33370.40 424.49 2313.16 33.74 2012-06-22 07:11:14.000 174 33370.33 424.48 2313.26 33.74 2012-06-22 07:11:15.000 174 33370.36 424.52 2313.24 33.74 2012-06-22 07:11:16.000 174 33370.27 424.50 2313.16 33.74 2012-06-22 07:11:17.000 174 33370.30 424.44 2313.15 33.74 2012-06-22 07:11:18.000 174 33370.32 424.46 2313.20 33.74 2012-06-22 07:11:18.000 174 33370.32 424.49 2313.16 33.74 2012-06-22 07:11:20.000 174 33370.27 424.50 2313.22 33.74 2012-06-22 07:11:21.000 174 33370.33 424.52 2313.22 33.74 2012-06-22 07:11:22.000 174 33370.31 424.51 2313.15 33.74 2012-06-22 07:11:23.000 174 33370.29 424.51 2313.18 33.74 2012-06-22 07:11:24.000 174 33370.28 424.50 2313.22 33.74 2012-06-22 07:11:25.000 174 33370.31 424.50 2313.22 33.74 2012-06-22 07:11:26.000 174 33370.29 424.50 2313.16 33.74 2012-06-22 07:11:27.000 174 33370.34 424.51 2313.14 33.74 2012-06-22 07:11:28.000 174 33370.39 424.52 2313.15 33.74 2012-06-22 07:11:29.000 174 33370.32 424.51 2313.17 33.74 2012-06-22 07:11:30.000 174 33370.29 424.52 2313.20 33.74 2012-06-22 07:11:31.000 174 33370.27 424.51 2313.16 33.74 2012-06-22 07:11:31.000 174 33370.26 424.49 2313.21 33.74 2012-06-22 07:11:33.000 174 33370.33 424.47 2313.12 33.74 2012-06-22 07:11:34.000 174 33370.56 424.49 2313.20 33.74 2012-06-22 07:11:35.000 174 33370.36 424.49 2313.22 33.74 2012-06-22 07:11:36.000 174 33370.41 424.53 2313.22 33.74 2012-06-22 07:11:37.000 174 33370.35 424.54 2313.22 33.74 2012-06-22 07:11:38.000 174 33370.37 424.49 2313.31 33.74 2012-06-22 07:11:39.000 174 33370.32 424.52 2313.30 33.74 2012-06-22 07:11:40.000 174 33370.38 424.54 2313.22 33.74 2012-06-22 07:11:41.000 174 33370.33 424.54 2313.21 33.74 2012-06-22 07:11:42.000 174 33370.40 424.52 2313.22 33.74 2012-06-22 07:11:43.000 174 33370.40 424.54 2313.21 33.74 2012-06-22 07:11:44.000 174 33370.40 424.51 2313.18 33.74 2012-06-22 07:11:45.000 174 33370.44 424.52 2313.25 33.74 2012-06-22 07:11:46.000 174 33370.36 424.53 2313.20 33.74 2012-06-22 07:11:47.000 174 33370.35 424.54 2313.19 33.74 2012-06-22 07:11:48.000 174 33370.38 424.54 2313.16 33.74 2012-06-22 07:11:49.000 174 33370.39 424.51 2313.30 33.74 2012-06-22 07:11:50.000 174 33370.36 424.55 2313.20 33.74 2012-06-22 07:11:51.000 174 33370.35 424.53 2313.21 33.74 2012-06-22 07:11:52.000 174 33370.42 424.53 2313.25 33.74 2012-06-22 07:11:53.000 174 33370.34 424.57 2313.15 33.74 2012-06-22 07:11:54.000 174 33370.37 424.54 2313.20 33.74 2012-06-22 07:11:55.000 174 33370.44 424.52 2313.18 33.74 2012-06-22 07:11:56.000 174 33370.40 424.57 2313.09 33.74 2012-06-22 07:11:57.000 174 33370.39 424.56 2313.22 33.74 2012-06-22 07:11:58.000 174 33370.44 424.55 2313.16 33.74 2012-06-22 07:11:59.000 174 33370.45 424.57 2313.24 33.74 2012-06-22 07:12:00.000 174 33370.49 424.55 2313.24 33.74 2012-06-22 07:12:01.000 174 33370.43 424.57 2313.18 33.74 2012-06-22 07:12:02.000 174 33370.40 424.53 2313.18 33.74 2012-06-22 07:12:03.000 174 33370.50 424.55 2313.17 33.74 2012-06-22 07:12:04.000 174 33370.47 424.58 2313.20 33.74 2012-06-22 07:12:05.000 174 33370.42 424.56 2313.20 33.74 2012-06-22 07:12:06.000 174 33370.42 424.57 2313.24 33.74 2012-06-22 07:12:07.000 174 33370.42 424.59 2313.09 33.74 2012-06-22 07:12:08.000 174 33370.41 424.56 2313.15 33.74 2012-06-22 07:12:09.000 174 33370.40 424.54 2313.22 33.74 2012-06-22 07:12:10.000 174 33370.34 424.56 2313.21 33.74 2012-06-22 07:12:11.000 174 33370.39 424.56 2313.18 33.74 2012-06-22 07:12:12.000 174 33370.50 424.61 2313.17 33.74 2012-06-22 07:12:12.000 174 33370.47 424.60 2313.18 33.74 2012-06-22 07:12:14.000 174 33370.45 424.57 2313.21 33.74 2012-06-22 07:12:15.000 174 33370.47 424.54 2313.14 33.74 2012-06-22 07:12:16.000 174 33370.48 424.62 2313.27 33.74 2012-06-22 07:12:17.000 174 33370.40 424.57 2313.25 33.74 2012-06-22 07:12:18.000 174 33370.45 424.63 2313.29 33.74 2012-06-22 07:12:19.000 174 33370.42 424.61 2313.20 33.74 2012-06-22 07:12:20.000 174 33370.45 424.61 2313.23 33.74 2012-06-22 07:12:21.000 174 33370.47 424.62 2313.24 33.74 2012-06-22 07:12:22.000 174 33370.42 424.64 2313.22 33.74 2012-06-22 07:12:23.000 174 33370.43 424.66 2313.20 33.74 2012-06-22 07:12:24.000 174 33370.56 424.61 2313.20 33.74 2012-06-22 07:12:25.000 174 33370.49 424.58 2313.16 33.74 2012-06-22 07:12:25.000 174 33370.47 424.63 2313.12 33.74 2012-06-22 07:12:27.000 174 33370.37 424.66 2313.12 33.74 2012-06-22 07:12:28.000 174 33370.33 424.71 2313.16 33.74 2012-06-22 07:12:29.000 174 33370.36 424.72 2313.15 33.74 2012-06-22 07:12:30.000 174 33370.49 424.69 2313.16 33.74 2012-06-22 07:12:31.000 174 33370.44 424.69 2313.15 33.74 2012-06-22 07:12:32.000 174 33370.46 424.69 2313.20 33.74 2012-06-22 07:12:33.000 174 33370.44 424.68 2313.09 33.74 2012-06-22 07:12:34.000 174 33370.45 424.68 2313.11 33.74 2012-06-22 07:12:35.000 174 33370.39 424.69 2313.08 33.74 2012-06-22 07:12:36.000 174 33370.45 424.69 2313.15 33.74 2012-06-22 07:12:37.000 174 33370.39 424.66 2313.18 33.74 2012-06-22 07:12:38.000 174 33370.39 424.64 2313.13 33.74 2012-06-22 07:12:39.000 174 33370.50 424.65 2313.22 33.74 2012-06-22 07:12:40.000 174 33370.47 424.67 2313.18 33.74 2012-06-22 07:12:41.000 174 33370.43 424.61 2313.22 33.74 2012-06-22 07:12:42.000 174 33370.49 424.68 2313.12 33.74 2012-06-22 07:12:43.000 174 33370.59 424.66 2313.25 33.74 2012-06-22 07:12:44.000 174 33370.44 424.64 2313.08 33.74 2012-06-22 07:12:45.000 174 33370.39 424.66 2313.17 33.74 2012-06-22 07:12:46.000 174 33370.42 424.66 2313.19 33.74 2012-06-22 07:12:47.000 174 33370.36 424.64 2313.16 33.74 2012-06-22 07:12:48.000 174 33370.34 424.65 2313.12 33.74 2012-06-22 07:12:49.000 174 33370.47 424.64 2313.13 33.74 2012-06-22 07:12:50.000 174 33370.34 424.66 2313.14 33.74 2012-06-22 07:12:51.000 174 33370.42 424.65 2313.16 33.74 2012-06-22 07:12:52.000 174 33370.32 424.63 2313.13 33.74 2012-06-22 07:12:53.000 174 33370.22 424.64 2313.12 33.74 2012-06-22 07:12:54.000 174 33370.37 424.65 2313.12 33.74 2012-06-22 07:12:55.000 174 33370.36 424.65 2313.11 33.74 2012-06-22 07:12:56.000 174 33370.32 424.63 2313.18 33.74 2012-06-22 07:12:57.000 174 33370.37 424.66 2313.18 33.74 2012-06-22 07:12:58.000 174 33370.34 424.61 2313.12 33.74 2012-06-22 07:12:59.000 174 33370.34 424.61 2313.14 33.74 2012-06-22 07:13:00.000 174 33370.34 424.65 2313.16 33.74 2012-06-22 07:13:01.000 174 33370.39 424.63 2313.19 33.74 2012-06-22 07:13:02.000 174 33370.36 424.65 2313.21 33.74 2012-06-22 07:13:03.000 174 33370.41 424.66 2313.21 33.74 2012-06-22 07:13:04.000 174 33370.25 424.64 2313.27 33.74 2012-06-22 07:13:05.000 174 33370.27 424.65 2313.28 33.74 2012-06-22 07:13:06.000 174 33370.39 424.65 2313.12 33.74 2012-06-22 07:13:06.000 174 33370.37 424.63 2313.19 33.74 2012-06-22 07:13:08.000 174 33370.39 424.71 2313.18 33.74 2012-06-22 07:13:09.000 174 33370.27 424.67 2313.24 33.74 2012-06-22 07:13:10.000 174 33370.27 424.63 2313.15 33.74 2012-06-22 07:13:11.000 174 33370.27 424.61 2313.15 33.74 2012-06-22 07:13:12.000 174 33370.33 424.69 2313.16 33.74 2012-06-22 07:13:13.000 174 33370.38 424.68 2313.16 33.74 2012-06-22 07:13:14.000 174 33370.36 424.63 2313.13 33.74 2012-06-22 07:13:15.000 174 33370.32 424.65 2313.09 33.74 2012-06-22 07:13:16.000 174 33370.40 424.69 2313.08 33.74 2012-06-22 07:13:17.000 174 33370.49 424.69 2313.15 33.74 2012-06-22 07:13:18.000 174 33370.47 424.70 2313.12 33.74 2012-06-22 07:13:19.000 174 33370.48 424.72 2313.19 33.74 2012-06-22 07:13:19.000 174 33370.50 424.68 2313.20 33.74 2012-06-22 07:13:21.000 174 33370.40 424.67 2313.15 33.74 2012-06-22 07:13:22.000 174 33370.42 424.69 2313.20 33.74 2012-06-22 07:13:23.000 174 33370.36 424.69 2313.14 33.74 2012-06-22 07:13:24.000 174 33370.47 424.70 2313.14 33.74 2012-06-22 07:13:25.000 174 33370.50 424.71 2313.15 33.74 2012-06-22 07:13:26.000 174 33370.43 424.71 2313.20 33.74 2012-06-22 07:13:27.000 174 33370.44 424.76 2313.14 33.74 2012-06-22 07:13:28.000 174 33370.49 424.74 2313.19 33.74 2012-06-22 07:13:29.000 174 33370.44 424.74 2313.18 33.74 2012-06-22 07:13:30.000 174 33370.50 424.80 2313.17 33.74 2012-06-22 07:13:31.000 174 33370.51 424.74 2313.12 33.74 2012-06-22 07:13:32.000 174 33370.52 424.71 2313.11 33.74 2012-06-22 07:13:33.000 174 33370.54 424.75 2313.09 33.74 2012-06-22 07:13:34.000 174 33370.51 424.78 2313.02 33.74 2012-06-22 07:13:35.000 174 33370.50 424.76 2313.05 33.74 2012-06-22 07:13:36.000 174 33370.50 424.71 2313.08 33.74 2012-06-22 07:13:37.000 174 33370.58 424.78 2313.15 33.74 2012-06-22 07:13:38.000 174 33370.59 424.74 2313.12 33.74 2012-06-22 07:13:39.000 174 33370.52 424.77 2313.13 33.74 2012-06-22 07:13:40.000 174 33370.68 424.77 2313.16 33.74 2012-06-22 07:13:41.000 174 33370.64 424.75 2313.05 33.74 2012-06-22 07:13:42.000 174 33370.71 424.75 2313.05 33.74 2012-06-22 07:13:43.000 174 33370.68 424.78 2313.09 33.74 2012-06-22 07:13:44.000 174 33370.71 424.81 2313.08 33.74 2012-06-22 07:13:45.000 174 33370.63 424.78 2313.01 33.74 2012-06-22 07:13:46.000 174 33370.73 424.80 2313.01 33.74 2012-06-22 07:13:47.000 174 33370.67 424.83 2313.01 33.74 2012-06-22 07:13:48.000 174 33370.75 424.85 2313.08 33.74 2012-06-22 07:13:49.000 174 33370.75 424.87 2312.99 33.74 2012-06-22 07:13:50.000 174 33370.73 424.83 2313.01 33.74 2012-06-22 07:13:51.000 174 33370.64 424.88 2313.05 33.74 2012-06-22 07:13:52.000 174 33370.71 424.85 2313.02 33.74 2012-06-22 07:13:53.000 174 33370.74 424.88 2313.00 33.74 2012-06-22 07:13:54.000 174 33370.84 424.85 2313.00 33.74 2012-06-22 07:13:55.000 174 33370.73 424.88 2313.02 33.74 2012-06-22 07:13:56.000 174 33370.69 424.85 2313.07 33.74 2012-06-22 07:13:57.000 174 33370.80 424.84 2313.01 33.74 2012-06-22 07:13:58.000 174 33370.92 424.92 2312.92 33.74 2012-06-22 07:13:59.000 174 33370.84 424.92 2312.95 33.74 2012-06-22 07:14:00.000 174 33370.82 424.93 2313.01 33.74 2012-06-22 07:14:00.000 174 33370.88 424.91 2312.99 33.74 2012-06-22 07:14:02.000 174 33370.87 424.89 2312.88 33.74 2012-06-22 07:14:03.000 174 33370.84 424.97 2312.87 33.74 2012-06-22 07:14:04.000 174 33370.83 424.95 2312.95 33.74 2012-06-22 07:14:05.000 174 33370.79 424.93 2312.89 33.74 2012-06-22 07:14:06.000 174 33370.96 424.95 2313.00 33.74 2012-06-22 07:14:07.000 174 33370.83 424.92 2312.91 33.74 2012-06-22 07:14:08.000 174 33370.83 424.93 2312.98 33.74 2012-06-22 07:14:09.000 174 33370.82 425.00 2312.87 33.74 2012-06-22 07:14:10.000 174 33370.91 424.91 2312.94 33.74 2012-06-22 07:14:11.000 174 33370.89 424.95 2312.94 33.74 2012-06-22 07:14:12.000 174 33370.88 425.03 2312.93 33.74 2012-06-22 07:14:13.000 174 33371.02 424.98 2312.92 33.74 2012-06-22 07:14:13.000 174 33370.96 425.01 2312.92 33.74 2012-06-22 07:14:15.000 174 33370.96 425.03 2312.87 33.74 2012-06-22 07:14:16.000 174 33370.99 425.03 2312.96 33.74 2012-06-22 07:14:17.000 174 33370.98 425.02 2312.89 33.74 2012-06-22 07:14:18.000 174 33370.96 425.01 2312.79 33.74 2012-06-22 07:14:19.000 174 33370.91 425.06 2312.86 33.74 2012-06-22 07:14:20.000 174 33370.98 425.03 2312.84 33.74 2012-06-22 07:14:21.000 174 33370.93 425.09 2312.85 33.74 2012-06-22 07:14:22.000 174 33371.00 425.08 2312.85 33.74 2012-06-22 07:14:23.000 174 33371.02 425.08 2312.86 33.74 2012-06-22 07:14:24.000 174 33371.09 425.12 2312.81 33.74 2012-06-22 07:14:25.000 174 33371.01 425.12 2312.82 33.74 2012-06-22 07:14:26.000 174 33371.02 425.10 2312.78 33.74 2012-06-22 07:14:27.000 174 33371.05 425.15 2312.96 33.74 2012-06-22 07:14:28.000 174 33371.13 425.17 2312.75 33.74 2012-06-22 07:14:29.000 174 33371.14 425.18 2312.75 33.74 2012-06-22 07:14:30.000 174 33371.11 425.23 2312.78 33.74 2012-06-22 07:14:31.000 174 33371.07 425.20 2312.83 33.74 2012-06-22 07:14:32.000 174 33371.12 425.19 2312.74 33.74 2012-06-22 07:14:33.000 174 33371.11 425.22 2312.83 33.74 2012-06-22 07:14:34.000 174 33371.15 425.24 2312.67 33.74 2012-06-22 07:14:35.000 174 33371.21 425.26 2312.78 33.74 2012-06-22 07:14:36.000 174 33371.23 425.25 2312.75 33.74 2012-06-22 07:14:37.000 174 33371.14 425.25 2312.71 33.74 2012-06-22 07:14:38.000 174 33371.28 425.23 2312.75 33.74 2012-06-22 07:14:39.000 174 33371.29 425.24 2312.75 33.74 2012-06-22 07:14:40.000 174 33371.27 425.26 2312.77 33.74 2012-06-22 07:14:41.000 174 33371.28 425.31 2312.80 33.74 2012-06-22 07:14:42.000 174 33371.34 425.29 2312.75 33.74 2012-06-22 07:14:43.000 174 33371.29 425.29 2312.78 33.74 2012-06-22 07:14:44.000 174 33371.33 425.32 2312.72 33.74 2012-06-22 07:14:45.000 174 33371.46 425.29 2312.59 33.74 2012-06-22 07:14:46.000 174 33371.33 425.31 2312.67 33.74 2012-06-22 07:14:47.000 174 33371.42 425.32 2312.70 33.74 2012-06-22 07:14:48.000 174 33371.35 425.29 2312.68 33.74 2012-06-22 07:14:49.000 174 33371.40 425.35 2312.79 33.74 2012-06-22 07:14:50.000 174 33371.39 425.35 2312.67 33.74 2012-06-22 07:14:51.000 174 33371.45 425.35 2312.71 33.74 2012-06-22 07:14:52.000 174 33371.42 425.35 2312.64 33.74 2012-06-22 07:14:53.000 174 33371.42 425.35 2312.72 33.74 2012-06-22 07:14:54.000 174 33371.49 425.35 2312.69 33.74 2012-06-22 07:14:54.000 174 33371.48 425.37 2312.73 33.74 2012-06-22 07:14:56.000 174 33371.51 425.37 2312.73 33.74 2012-06-22 07:14:57.000 174 33371.61 425.36 2312.62 33.74 2012-06-22 07:14:58.000 174 33371.53 425.37 2312.54 33.74 2012-06-22 07:14:59.000 174 33371.62 425.40 2312.65 33.74 2012-06-22 07:15:00.000 174 33371.62 425.37 2312.64 33.74 2012-06-22 07:15:01.000 174 33371.64 425.44 2312.65 33.74 2012-06-22 07:15:02.000 174 33371.62 425.41 2312.54 33.74 2012-06-22 07:15:03.000 174 33371.64 425.41 2312.61 33.74 2012-06-22 07:15:04.000 174 33371.62 425.44 2312.51 33.74 2012-06-22 07:15:05.000 174 33371.74 425.45 2312.64 33.74 2012-06-22 07:15:06.000 174 33371.79 425.42 2312.62 33.74 2012-06-22 07:15:07.000 174 33371.82 425.47 2312.59 33.74 2012-06-22 07:15:07.000 174 33371.77 425.40 2312.49 33.74 2012-06-22 07:15:09.000 174 33371.72 425.46 2312.52 33.74 2012-06-22 07:15:10.000 174 33371.88 425.49 2312.58 33.74 2012-06-22 07:15:11.000 174 33371.82 425.48 2312.49 33.74 2012-06-22 07:15:12.000 174 33371.88 425.47 2312.51 33.74 2012-06-22 07:15:13.000 174 33371.90 425.53 2312.61 33.74 2012-06-22 07:15:14.000 174 33371.86 425.52 2312.57 33.74 2012-06-22 07:15:15.000 174 33371.92 425.51 2312.59 33.74 2012-06-22 07:15:16.000 174 33371.84 425.54 2312.47 33.74 2012-06-22 07:15:17.000 174 33371.99 425.54 2312.48 33.74 2012-06-22 07:15:18.000 174 33371.92 425.54 2312.43 33.74 2012-06-22 07:15:19.000 174 33371.95 425.56 2312.46 33.74 2012-06-22 07:15:20.000 174 33371.98 425.62 2312.39 33.74 2012-06-22 07:15:21.000 174 33372.03 425.58 2312.46 33.74 2012-06-22 07:15:22.000 174 33372.04 425.60 2312.41 33.74 2012-06-22 07:15:23.000 174 33372.08 425.63 2312.38 33.74 2012-06-22 07:15:24.000 174 33372.07 425.64 2312.37 33.74 2012-06-22 07:15:25.000 174 33372.05 425.65 2312.41 33.74 2012-06-22 07:15:26.000 174 33372.13 425.67 2312.41 33.74 2012-06-22 07:15:27.000 174 33372.10 425.67 2312.28 33.74 2012-06-22 07:15:28.000 174 33372.21 425.72 2312.40 33.74 2012-06-22 07:15:29.000 174 33372.23 425.66 2312.40 33.74 2012-06-22 07:15:30.000 174 33372.21 425.65 2312.38 33.74 2012-06-22 07:15:31.000 174 33372.32 425.72 2312.35 33.74 2012-06-22 07:15:32.000 174 33372.31 425.72 2312.34 33.74 2012-06-22 07:15:33.000 174 33372.24 425.70 2312.36 33.74 2012-06-22 07:15:34.000 174 33372.29 425.74 2312.38 33.74 2012-06-22 07:15:35.000 174 33372.32 425.66 2312.30 33.74 2012-06-22 07:15:36.000 174 33372.30 425.68 2312.29 33.74 2012-06-22 07:15:37.000 174 33372.33 425.74 2312.35 33.74 2012-06-22 07:15:38.000 174 33372.42 425.76 2312.28 33.74 2012-06-22 07:15:39.000 174 33372.36 425.76 2312.26 33.74 2012-06-22 07:15:40.000 174 33372.36 425.79 2312.32 33.74 2012-06-22 07:15:41.000 174 33372.43 425.80 2312.25 33.74 2012-06-22 07:15:42.000 174 33372.35 425.77 2312.25 33.74 2012-06-22 07:15:43.000 174 33372.45 425.82 2312.28 33.74 2012-06-22 07:15:44.000 174 33372.50 425.81 2312.26 33.74 2012-06-22 07:15:45.000 174 33372.35 425.82 2312.29 33.74 2012-06-22 07:15:46.000 174 33372.44 425.84 2312.21 33.74 2012-06-22 07:15:47.000 174 33372.54 425.79 2312.21 33.74 2012-06-22 07:15:48.000 174 33372.47 425.79 2312.18 33.74 2012-06-22 07:15:48.000 174 33372.53 425.85 2312.21 33.74 2012-06-22 07:15:50.000 174 33372.50 425.82 2312.18 33.74 2012-06-22 07:15:51.000 174 33372.54 425.82 2312.18 33.74 2012-06-22 07:15:52.000 174 33372.60 425.83 2312.22 33.74 2012-06-22 07:15:53.000 174 33372.59 425.86 2312.15 33.74 2012-06-22 07:15:54.000 174 33372.49 425.86 2312.17 33.74 2012-06-22 07:15:55.000 174 33372.58 425.81 2312.14 33.74 2012-06-22 07:15:56.000 174 33372.51 425.88 2312.24 33.74 2012-06-22 07:15:57.000 174 33372.69 425.85 2312.13 33.74 2012-06-22 07:15:58.000 174 33372.53 425.90 2312.11 33.74 2012-06-22 07:15:59.000 174 33372.63 425.85 2312.15 33.74 2012-06-22 07:16:00.000 174 33372.64 425.84 2312.11 33.74 2012-06-22 07:16:01.000 174 33372.61 425.88 2312.12 33.74 2012-06-22 07:16:01.000 174 33372.67 425.86 2312.07 33.74 2012-06-22 07:16:03.000 174 33372.61 425.87 2312.09 33.74 2012-06-22 07:16:04.000 174 33372.65 425.89 2312.13 33.74 2012-06-22 07:16:05.000 174 33372.75 425.92 2312.09 33.74 2012-06-22 07:16:06.000 174 33372.70 425.92 2312.14 33.74 2012-06-22 07:16:07.000 174 33372.61 425.91 2312.08 33.74 2012-06-22 07:16:08.000 174 33372.63 425.89 2312.11 33.74 2012-06-22 07:16:09.000 174 33372.54 425.90 2312.15 33.74 2012-06-22 07:16:10.000 174 33372.63 425.95 2312.12 33.74 2012-06-22 07:16:11.000 174 33372.60 425.96 2312.12 33.74 2012-06-22 07:16:12.000 174 33372.62 425.91 2312.06 33.74 2012-06-22 07:16:13.000 174 33372.61 425.88 2312.10 33.74 2012-06-22 07:16:14.000 174 33372.53 425.95 2312.07 33.74 2012-06-22 07:16:15.000 174 33372.64 425.87 2312.10 33.74 2012-06-22 07:16:16.000 174 33372.58 425.93 2312.13 33.74 2012-06-22 07:16:17.000 174 33372.57 425.93 2312.09 33.74 2012-06-22 07:16:18.000 174 33372.52 425.93 2312.10 33.74 2012-06-22 07:16:19.000 174 33372.59 425.94 2312.08 33.74 2012-06-22 07:16:20.000 174 33372.56 425.96 2312.05 33.74 2012-06-22 07:16:21.000 174 33372.55 425.96 2312.03 33.74 2012-06-22 07:16:22.000 174 33372.57 425.91 2312.07 33.74 2012-06-22 07:16:23.000 174 33372.48 425.92 2312.06 33.74 2012-06-22 07:16:24.000 174 33372.51 425.94 2312.07 33.74 2012-06-22 07:16:25.000 174 33372.52 425.93 2312.02 33.74 2012-06-22 07:16:26.000 174 33372.45 425.92 2312.06 33.74 2012-06-22 07:16:27.000 174 33372.45 425.96 2312.00 33.74 2012-06-22 07:16:28.000 174 33372.56 425.98 2312.07 33.74 2012-06-22 07:16:29.000 174 33372.40 425.94 2312.00 33.74 2012-06-22 07:16:30.000 174 33372.41 425.96 2312.03 33.74 2012-06-22 07:16:31.000 174 33372.38 425.93 2312.03 33.74 2012-06-22 07:16:32.000 174 33372.48 425.99 2312.13 33.74 2012-06-22 07:16:33.000 174 33372.50 425.95 2312.07 33.74 2012-06-22 07:16:34.000 174 33372.50 425.98 2312.09 33.74 2012-06-22 07:16:35.000 174 33372.41 426.01 2312.05 33.74 2012-06-22 07:16:36.000 174 33372.36 425.99 2312.02 33.74 2012-06-22 07:16:37.000 174 33372.38 425.99 2312.15 33.74 2012-06-22 07:16:38.000 174 33372.35 425.95 2312.12 33.74 2012-06-22 07:16:39.000 174 33372.44 425.99 2312.06 33.74 2012-06-22 07:16:40.000 174 33372.35 425.97 2312.11 33.74 2012-06-22 07:16:41.000 174 33372.23 425.99 2312.11 33.74 2012-06-22 07:16:42.000 174 33372.24 425.99 2312.11 33.74 2012-06-22 07:16:42.000 174 33372.32 425.99 2312.05 33.74 2012-06-22 07:16:44.000 174 33372.28 425.97 2312.15 33.74 2012-06-22 07:16:45.000 174 33372.31 425.97 2312.12 33.74 2012-06-22 07:16:46.000 174 33372.21 425.95 2312.12 33.74 2012-06-22 07:16:47.000 174 33372.21 426.00 2312.13 33.74 2012-06-22 07:16:48.000 174 33372.26 426.00 2312.12 33.74 2012-06-22 07:16:49.000 174 33372.28 426.00 2312.18 33.74 2012-06-22 07:16:50.000 174 33372.19 425.99 2312.13 33.74 2012-06-22 07:16:51.000 174 33372.19 426.01 2312.09 33.74 2012-06-22 07:16:52.000 174 33372.21 425.95 2312.15 33.74 2012-06-22 07:16:53.000 174 33372.21 426.02 2312.10 33.74 2012-06-22 07:16:54.000 174 33372.25 425.99 2312.09 33.74 2012-06-22 07:16:55.000 174 33372.24 425.98 2312.08 33.74 2012-06-22 07:16:55.000 174 33372.18 426.02 2312.15 33.74 2012-06-22 07:16:57.000 174 33372.13 426.02 2312.21 33.74 2012-06-22 07:16:58.000 174 33372.20 425.99 2312.11 33.74 2012-06-22 07:16:59.000 174 33372.14 426.02 2312.22 33.74 2012-06-22 07:17:00.000 174 33372.13 425.99 2312.15 33.74 2012-06-22 07:17:01.000 174 33372.19 425.98 2312.21 33.74 2012-06-22 07:17:02.000 174 33372.10 426.01 2312.12 33.74 2012-06-22 07:17:03.000 174 33372.13 425.99 2312.14 33.74 2012-06-22 07:17:04.000 174 33372.03 425.99 2312.25 33.74 2012-06-22 07:17:05.000 174 33372.12 425.99 2312.18 33.74 2012-06-22 07:17:06.000 174 33372.11 426.01 2312.21 33.74 2012-06-22 07:17:07.000 174 33372.08 426.02 2312.21 33.74 2012-06-22 07:17:08.000 174 33372.14 425.96 2312.19 33.74 2012-06-22 07:17:09.000 174 33372.13 425.95 2312.27 33.74 2012-06-22 07:17:10.000 174 33372.05 425.99 2312.22 33.74 2012-06-22 07:17:11.000 174 33372.06 426.00 2312.21 33.74 2012-06-22 07:17:12.000 174 33372.08 425.98 2312.21 33.74 2012-06-22 07:17:13.000 174 33372.00 425.97 2312.19 33.74 2012-06-22 07:17:14.000 174 33372.06 425.97 2312.19 33.74 2012-06-22 07:17:15.000 174 33372.00 425.95 2312.21 33.74 2012-06-22 07:17:16.000 174 33371.90 425.95 2312.21 33.74 2012-06-22 07:17:17.000 174 33372.06 425.94 2312.31 33.74 2012-06-22 07:17:18.000 174 33371.92 425.92 2312.28 33.74 2012-06-22 07:17:19.000 174 33371.95 425.91 2312.21 33.74 2012-06-22 07:17:20.000 174 33371.86 425.92 2312.24 33.74 2012-06-22 07:17:21.000 174 33371.93 425.93 2312.28 33.74 2012-06-22 07:17:22.000 174 33371.88 425.93 2312.28 33.74 2012-06-22 07:17:23.000 174 33371.88 425.93 2312.31 33.74 2012-06-22 07:17:24.000 174 33371.86 425.91 2312.34 33.74 2012-06-22 07:17:25.000 174 33371.85 425.89 2312.26 33.74 2012-06-22 07:17:26.000 174 33371.83 425.89 2312.23 33.74 2012-06-22 07:17:27.000 174 33371.73 425.87 2312.22 33.74 2012-06-22 07:17:28.000 174 33371.82 425.85 2312.30 33.74 2012-06-22 07:17:29.000 174 33371.74 425.86 2312.30 33.74 2012-06-22 07:17:30.000 174 33371.79 425.86 2312.31 33.74 2012-06-22 07:17:31.000 174 33371.71 425.88 2312.25 33.74 2012-06-22 07:17:32.000 174 33371.73 425.90 2312.37 33.74 2012-06-22 07:17:33.000 174 33371.71 425.85 2312.28 33.74 2012-06-22 07:17:34.000 174 33371.66 425.85 2312.37 33.74 2012-06-22 07:17:35.000 174 33371.67 425.84 2312.34 33.74 2012-06-22 07:17:36.000 174 33371.58 425.85 2312.33 33.74 2012-06-22 07:17:36.000 174 33371.66 425.85 2312.35 33.74 2012-06-22 07:17:38.000 174 33371.58 425.86 2312.36 33.74 2012-06-22 07:17:39.000 174 33371.55 425.86 2312.34 33.74 2012-06-22 07:17:40.000 174 33371.58 425.85 2312.45 33.74 2012-06-22 07:17:41.000 174 33371.59 425.83 2312.35 33.74 2012-06-22 07:17:42.000 174 33371.45 425.83 2312.37 33.74 2012-06-22 07:17:43.000 174 33371.58 425.80 2312.36 33.74 2012-06-22 07:17:44.000 174 33371.49 425.85 2312.45 33.74 2012-06-22 07:17:45.000 174 33371.49 425.81 2312.44 33.74 2012-06-22 07:17:46.000 174 33371.49 425.79 2312.38 33.74 2012-06-22 07:17:47.000 174 33371.46 425.84 2312.46 33.74 2012-06-22 07:17:48.000 174 33371.43 425.80 2312.39 33.74 2012-06-22 07:17:49.000 174 33371.48 425.76 2312.40 33.74 2012-06-22 07:17:49.000 174 33371.48 425.77 2312.46 33.74 2012-06-22 07:17:51.000 174 33371.46 425.77 2312.48 33.74 2012-06-22 07:17:52.000 174 33371.49 425.71 2312.46 33.74 2012-06-22 07:17:53.000 174 33371.44 425.76 2312.41 33.74 2012-06-22 07:17:54.000 174 33371.40 425.74 2312.44 33.74 2012-06-22 07:17:55.000 174 33371.43 425.73 2312.46 33.74 2012-06-22 07:17:56.000 174 33371.45 425.73 2312.47 33.74 2012-06-22 07:17:57.000 174 33371.41 425.78 2312.44 33.74 2012-06-22 07:17:58.000 174 33371.43 425.70 2312.56 33.74 2012-06-22 07:17:59.000 174 33371.35 425.71 2312.53 33.74 2012-06-22 07:18:00.000 174 33371.45 425.69 2312.55 33.74 2012-06-22 07:18:01.000 174 33371.43 425.70 2312.47 33.74 2012-06-22 07:18:02.000 174 33371.45 425.75 2312.46 33.74 2012-06-22 07:18:03.000 174 33371.47 425.70 2312.53 33.74 2012-06-22 07:18:04.000 174 33371.37 425.70 2312.56 33.74 2012-06-22 07:18:05.000 174 33371.37 425.70 2312.46 33.74 2012-06-22 07:18:06.000 174 33371.38 425.68 2312.49 33.74 2012-06-22 07:18:07.000 174 33371.40 425.72 2312.52 33.74 2012-06-22 07:18:08.000 174 33371.42 425.72 2312.49 33.74 2012-06-22 07:18:09.000 174 33371.38 425.70 2312.59 33.74 2012-06-22 07:18:10.000 174 33371.54 425.70 2312.48 33.74 2012-06-22 07:18:11.000 174 33371.40 425.71 2312.49 33.74 2012-06-22 07:18:12.000 174 33371.33 425.70 2312.52 33.74 2012-06-22 07:18:13.000 174 33371.45 425.67 2312.54 33.74 2012-06-22 07:18:14.000 174 33371.36 425.70 2312.52 33.74 2012-06-22 07:18:15.000 174 33371.37 425.67 2312.61 33.74 2012-06-22 07:18:16.000 174 33371.42 425.67 2312.64 33.74 2012-06-22 07:18:17.000 174 33371.48 425.67 2312.57 33.74 2012-06-22 07:18:18.000 174 33371.30 425.68 2312.53 33.74 2012-06-22 07:18:19.000 174 33371.45 425.67 2312.52 33.74 2012-06-22 07:18:20.000 174 33371.37 425.69 2312.56 33.74 2012-06-22 07:18:21.000 174 33371.37 425.65 2312.50 33.74 2012-06-22 07:18:22.000 174 33371.54 425.68 2312.52 33.74 2012-06-22 07:18:23.000 174 33371.34 425.65 2312.47 33.74 2012-06-22 07:18:24.000 174 33371.34 425.64 2312.45 33.74 2012-06-22 07:18:25.000 174 33371.40 425.64 2312.52 33.74 2012-06-22 07:18:26.000 174 33371.38 425.62 2312.50 33.74 2012-06-22 07:18:27.000 174 33371.30 425.68 2312.57 33.74 2012-06-22 07:18:28.000 174 33371.43 425.68 2312.57 33.74 2012-06-22 07:18:29.000 174 33371.42 425.65 2312.55 33.74 2012-06-22 07:18:30.000 174 33371.39 425.64 2312.51 33.74 2012-06-22 07:18:30.000 174 33371.43 425.64 2312.53 33.74 2012-06-22 07:18:32.000 174 33371.36 425.64 2312.54 33.74 2012-06-22 07:18:33.000 174 33371.27 425.64 2312.57 33.74 2012-06-22 07:18:34.000 174 33371.38 425.66 2312.55 33.74 2012-06-22 07:18:35.000 174 33371.43 425.61 2312.50 33.74 2012-06-22 07:18:36.000 174 33371.39 425.62 2312.48 33.74 2012-06-22 07:18:37.000 174 33371.49 425.62 2312.44 33.74 2012-06-22 07:18:38.000 174 33371.43 425.67 2312.52 33.74 2012-06-22 07:18:39.000 174 33371.43 425.63 2312.58 33.74 2012-06-22 07:18:40.000 174 33371.34 425.66 2312.56 33.74 2012-06-22 07:18:41.000 174 33371.39 425.63 2312.53 33.74 2012-06-22 07:18:42.000 174 33371.39 425.65 2312.58 33.74 2012-06-22 07:18:43.000 174 33371.42 425.64 2312.53 33.74 2012-06-22 07:18:43.000 174 33371.39 425.65 2312.52 33.74 2012-06-22 07:18:45.000 174 33371.36 425.62 2312.50 33.74 2012-06-22 07:18:46.000 174 33371.38 425.64 2312.44 33.74 2012-06-22 07:18:47.000 174 33371.30 425.59 2312.45 33.74 2012-06-22 07:18:48.000 174 33371.32 425.60 2312.43 33.74 2012-06-22 07:18:49.000 174 33371.37 425.58 2312.49 33.74 2012-06-22 07:18:50.000 174 33371.33 425.61 2312.50 33.74 2012-06-22 07:18:51.000 174 33371.39 425.60 2312.40 33.74 2012-06-22 07:18:52.000 174 33371.36 425.62 2312.45 33.74 2012-06-22 07:18:53.000 174 33371.40 425.60 2312.53 33.74 2012-06-22 07:18:54.000 174 33371.30 425.58 2312.55 33.74 2012-06-22 07:18:55.000 174 33371.33 425.58 2312.52 33.74 2012-06-22 07:18:56.000 174 33371.32 425.62 2312.46 33.74 2012-06-22 07:18:57.000 174 33371.24 425.53 2312.48 33.74 2012-06-22 07:18:58.000 174 33371.25 425.54 2312.51 33.74 2012-06-22 07:18:59.000 174 33371.36 425.61 2312.49 33.74 2012-06-22 07:19:00.000 174 33371.27 425.60 2312.50 33.74 2012-06-22 07:19:01.000 174 33371.24 425.56 2312.55 33.74 2012-06-22 07:19:02.000 174 33371.27 425.56 2312.53 33.74 2012-06-22 07:19:03.000 174 33371.24 425.55 2312.50 33.74 2012-06-22 07:19:04.000 174 33371.27 425.55 2312.52 33.74 2012-06-22 07:19:05.000 174 33371.23 425.56 2312.45 33.74 2012-06-22 07:19:06.000 174 33371.24 425.56 2312.50 33.74 2012-06-22 07:19:07.000 174 33371.25 425.59 2312.55 33.74 2012-06-22 07:19:08.000 174 33371.30 425.56 2312.50 33.74 2012-06-22 07:19:09.000 174 33371.17 425.56 2312.59 33.74 2012-06-22 07:19:10.000 174 33371.22 425.54 2312.53 33.74 2012-06-22 07:19:11.000 174 33371.17 425.57 2312.58 33.74 2012-06-22 07:19:12.000 174 33371.27 425.56 2312.56 33.74 2012-06-22 07:19:13.000 174 33371.30 425.60 2312.51 33.74 2012-06-22 07:19:14.000 174 33371.24 425.56 2312.57 33.74 2012-06-22 07:19:15.000 174 33371.20 425.56 2312.55 33.74 2012-06-22 07:19:16.000 174 33371.23 425.57 2312.52 33.74 2012-06-22 07:19:17.000 174 33371.21 425.52 2312.57 33.74 2012-06-22 07:19:18.000 174 33371.18 425.56 2312.52 33.74 2012-06-22 07:19:19.000 174 33371.22 425.55 2312.48 33.74 2012-06-22 07:19:20.000 174 33371.24 425.54 2312.52 33.74 2012-06-22 07:19:21.000 174 33371.30 425.53 2312.57 33.74 2012-06-22 07:19:22.000 174 33371.21 425.53 2312.53 33.74 2012-06-22 07:19:23.000 174 33371.23 425.55 2312.59 33.74 2012-06-22 07:19:24.000 174 33371.27 425.55 2312.52 33.74 2012-06-22 07:19:24.000 174 33371.27 425.53 2312.56 33.74 2012-06-22 07:19:26.000 174 33371.23 425.55 2312.62 33.74 2012-06-22 07:19:27.000 174 33371.24 425.60 2312.64 33.74 2012-06-22 07:19:28.000 174 33371.33 425.57 2312.56 33.74 2012-06-22 07:19:29.000 174 33371.28 425.57 2312.48 33.74 2012-06-22 07:19:30.000 174 33371.23 425.56 2312.50 33.74 2012-06-22 07:19:31.000 174 33371.39 425.55 2312.54 33.74 2012-06-22 07:19:32.000 174 33371.31 425.56 2312.52 33.74 2012-06-22 07:19:33.000 174 33371.30 425.56 2312.58 33.74 2012-06-22 07:19:34.000 174 33371.34 425.56 2312.61 33.74 2012-06-22 07:19:35.000 174 33371.47 425.55 2312.50 33.74 2012-06-22 07:19:36.000 174 33371.34 425.55 2312.49 33.74 2012-06-22 07:19:37.000 174 33371.35 425.51 2312.47 33.74 2012-06-22 07:19:37.000 174 33371.39 425.57 2312.52 33.74 2012-06-22 07:19:39.000 174 33371.23 425.56 2312.47 33.74 2012-06-22 07:19:40.000 174 33371.36 425.56 2312.60 33.74 2012-06-22 07:19:41.000 174 33371.38 425.59 2312.49 33.74 2012-06-22 07:19:42.000 174 33371.43 425.54 2312.50 33.74 2012-06-22 07:19:43.000 174 33371.47 425.55 2312.49 33.74 2012-06-22 07:19:44.000 174 33371.43 425.56 2312.49 33.74 2012-06-22 07:19:45.000 174 33371.52 425.53 2312.53 33.74 2012-06-22 07:19:46.000 174 33371.39 425.60 2312.44 33.74 2012-06-22 07:19:47.000 174 33371.49 425.59 2312.47 33.74 2012-06-22 07:19:48.000 174 33371.53 425.55 2312.46 33.74 2012-06-22 07:19:49.000 174 33371.58 425.61 2312.44 33.74 2012-06-22 07:19:50.000 174 33371.51 425.56 2312.52 33.74 2012-06-22 07:19:51.000 174 33371.62 425.60 2312.44 33.74 2012-06-22 07:19:52.000 174 33371.46 425.53 2312.46 33.74 2012-06-22 07:19:53.000 174 33371.56 425.58 2312.49 33.74 2012-06-22 07:19:54.000 174 33371.56 425.50 2312.39 33.74 2012-06-22 07:19:55.000 174 33371.60 425.57 2312.48 33.74 2012-06-22 07:19:56.000 174 33371.65 425.64 2312.40 33.74 2012-06-22 07:19:57.000 174 33371.59 425.58 2312.40 33.74 2012-06-22 07:19:58.000 174 33371.64 425.62 2312.41 33.74 2012-06-22 07:19:59.000 174 33371.74 425.63 2312.42 33.74 2012-06-22 07:20:00.000 174 33371.68 425.65 2312.37 33.74 2012-06-22 07:20:01.000 174 33371.67 425.56 2312.46 33.74 2012-06-22 07:20:02.000 174 33371.67 425.64 2312.43 33.74 2012-06-22 07:20:03.000 174 33371.70 425.61 2312.39 33.74 2012-06-22 07:20:04.000 174 33371.71 425.62 2312.38 33.74 2012-06-22 07:20:05.000 174 33371.75 425.60 2312.40 33.74 2012-06-22 07:20:06.000 174 33371.71 425.63 2312.46 33.74 2012-06-22 07:20:07.000 174 33371.78 425.63 2312.34 33.74 2012-06-22 07:20:08.000 174 33371.77 425.65 2312.41 33.74 2012-06-22 07:20:09.000 174 33371.77 425.63 2312.37 33.74 2012-06-22 07:20:10.000 174 33371.82 425.62 2312.36 33.74 2012-06-22 07:20:11.000 174 33371.87 425.64 2312.37 33.74 2012-06-22 07:20:12.000 174 33371.83 425.62 2312.31 33.74 2012-06-22 07:20:13.000 174 33371.86 425.65 2312.35 33.74 2012-06-22 07:20:14.000 174 33371.88 425.69 2312.35 33.74 2012-06-22 07:20:15.000 174 33371.99 425.63 2312.37 33.74 2012-06-22 07:20:16.000 174 33371.96 425.63 2312.31 33.74 2012-06-22 07:20:17.000 174 33372.05 425.60 2312.34 33.74 2012-06-22 07:20:18.000 174 33371.98 425.58 2312.30 33.74 2012-06-22 07:20:18.000 174 33372.01 425.64 2312.28 33.74 2012-06-22 07:20:20.000 174 33371.92 425.61 2312.25 33.74 2012-06-22 07:20:21.000 174 33371.97 425.62 2312.28 33.74 2012-06-22 07:20:22.000 174 33372.05 425.59 2312.22 33.74 2012-06-22 07:20:23.000 174 33372.08 425.62 2312.22 33.74 2012-06-22 07:20:24.000 174 33372.01 425.60 2312.17 33.74 2012-06-22 07:20:25.000 174 33372.04 425.59 2312.23 33.74 2012-06-22 07:20:26.000 174 33372.04 425.59 2312.22 33.74 2012-06-22 07:20:27.000 174 33372.04 425.56 2312.22 33.74 2012-06-22 07:20:28.000 174 33372.01 425.60 2312.28 33.74 2012-06-22 07:20:29.000 174 33372.21 425.60 2312.15 33.74 2012-06-22 07:20:30.000 174 33372.05 425.59 2312.15 33.74 2012-06-22 07:20:31.000 174 33372.09 425.56 2312.12 33.74 2012-06-22 07:20:31.000 174 33372.20 425.60 2312.11 33.74 2012-06-22 07:20:33.000 174 33372.18 425.58 2312.21 33.74 2012-06-22 07:20:34.000 174 33372.11 425.60 2312.19 33.74 2012-06-22 07:20:35.000 174 33372.18 425.58 2312.12 33.74 2012-06-22 07:20:36.000 174 33372.13 425.55 2312.10 33.74 2012-06-22 07:20:37.000 174 33372.16 425.56 2312.08 33.74 2012-06-22 07:20:38.000 174 33372.21 425.59 2312.13 33.74 2012-06-22 07:20:39.000 174 33372.11 425.59 2312.11 33.74 2012-06-22 07:20:40.000 174 33372.19 425.61 2312.10 33.74 2012-06-22 07:20:41.000 174 33372.18 425.61 2312.18 33.74 2012-06-22 07:20:42.000 174 33372.20 425.62 2312.16 33.74 2012-06-22 07:20:43.000 174 33372.18 425.63 2312.07 33.74 2012-06-22 07:20:44.000 174 33372.17 425.64 2312.12 33.74 2012-06-22 07:20:45.000 174 33372.20 425.63 2312.09 33.74 2012-06-22 07:20:46.000 174 33372.18 425.63 2312.02 33.74 2012-06-22 07:20:47.000 174 33372.20 425.60 2312.07 33.74 2012-06-22 07:20:48.000 174 33372.28 425.58 2312.09 33.74 2012-06-22 07:20:49.000 174 33372.29 425.60 2312.04 33.74 2012-06-22 07:20:50.000 174 33372.22 425.64 2312.07 33.74 2012-06-22 07:20:51.000 174 33372.15 425.65 2312.16 33.74 2012-06-22 07:20:52.000 174 33372.31 425.64 2312.06 33.74 2012-06-22 07:20:53.000 174 33372.37 425.70 2312.14 33.74 2012-06-22 07:20:54.000 174 33372.31 425.68 2312.06 33.74 2012-06-22 07:20:55.000 174 33372.27 425.68 2312.07 33.74 2012-06-22 07:20:56.000 174 33372.35 425.62 2312.10 33.74 2012-06-22 07:20:57.000 174 33372.41 425.68 2312.04 33.74 2012-06-22 07:20:58.000 174 33372.35 425.65 2312.03 33.74 2012-06-22 07:20:59.000 174 33372.34 425.68 2312.05 33.74 2012-06-22 07:21:00.000 174 33372.39 425.66 2312.05 33.74 2012-06-22 07:21:01.000 174 33372.38 425.68 2312.01 33.74 2012-06-22 07:21:02.000 174 33372.41 425.67 2312.03 33.74 2012-06-22 07:21:03.000 174 33372.39 425.72 2311.98 33.74 2012-06-22 07:21:04.000 174 33372.55 425.70 2312.00 33.74 2012-06-22 07:21:05.000 174 33372.51 425.68 2311.94 33.74 2012-06-22 07:21:06.000 174 33372.41 425.70 2311.95 33.74 2012-06-22 07:21:07.000 174 33372.54 425.67 2312.00 33.74 2012-06-22 07:21:08.000 174 33372.55 425.72 2311.97 33.74 2012-06-22 07:21:09.000 174 33372.43 425.70 2311.94 33.74 2012-06-22 07:21:10.000 174 33372.48 425.76 2311.94 33.74 2012-06-22 07:21:11.000 174 33372.51 425.70 2311.93 33.74 2012-06-22 07:21:12.000 174 33372.55 425.70 2311.94 33.74 2012-06-22 07:21:12.000 174 33372.59 425.73 2311.97 33.74 2012-06-22 07:21:14.000 174 33372.54 425.77 2311.88 33.74 2012-06-22 07:21:15.000 174 33372.49 425.75 2311.92 33.74 2012-06-22 07:21:16.000 174 33372.50 425.74 2311.93 33.74 2012-06-22 07:21:17.000 174 33372.54 425.67 2311.85 33.74 2012-06-22 07:21:18.000 174 33372.56 425.70 2311.82 33.73 2012-06-22 07:21:19.000 174 33372.68 425.77 2311.91 33.74 2012-06-22 07:21:20.000 174 33372.60 425.78 2311.96 33.74 2012-06-22 07:21:21.000 174 33372.63 425.71 2311.87 33.74 2012-06-22 07:21:22.000 174 33372.54 425.77 2311.81 33.74 2012-06-22 07:21:23.000 174 33372.62 425.77 2311.80 33.74 2012-06-22 07:21:24.000 174 33372.66 425.77 2311.82 33.74 2012-06-22 07:21:25.000 174 33372.67 425.81 2311.91 33.74 2012-06-22 07:21:25.000 174 33372.62 425.76 2311.84 33.73 2012-06-22 07:21:27.000 174 33372.60 425.78 2311.81 33.74 2012-06-22 07:21:28.000 174 33372.60 425.79 2311.81 33.73 2012-06-22 07:21:29.000 174 33372.64 425.79 2311.81 33.74 2012-06-22 07:21:30.000 174 33372.62 425.77 2311.82 33.74 2012-06-22 07:21:31.000 174 33372.61 425.79 2311.81 33.74 2012-06-22 07:21:32.000 174 33372.69 425.78 2311.85 33.73 2012-06-22 07:21:33.000 174 33372.60 425.78 2311.87 33.74 2012-06-22 07:21:34.000 174 33372.68 425.80 2311.86 33.74 2012-06-22 07:21:35.000 174 33372.65 425.83 2311.85 33.73 2012-06-22 07:21:36.000 174 33372.65 425.82 2311.87 33.73 2012-06-22 07:21:37.000 174 33372.70 425.83 2311.84 33.73 2012-06-22 07:21:38.000 174 33372.69 425.88 2311.88 33.73 2012-06-22 07:21:39.000 174 33372.66 425.82 2311.74 33.73 2012-06-22 07:21:40.000 174 33372.71 425.82 2311.80 33.73 2012-06-22 07:21:41.000 174 33372.69 425.79 2311.78 33.73 2012-06-22 07:21:42.000 174 33372.67 425.81 2311.81 33.73 2012-06-22 07:21:43.000 174 33372.67 425.82 2311.76 33.73 2012-06-22 07:21:44.000 174 33372.68 425.86 2311.81 33.73 2012-06-22 07:21:45.000 174 33372.67 425.79 2311.83 33.73 2012-06-22 07:21:46.000 174 33372.51 425.81 2311.76 33.73 2012-06-22 07:21:47.000 174 33372.63 425.84 2311.80 33.73 2012-06-22 07:21:48.000 174 33372.61 425.84 2311.81 33.73 2012-06-22 07:21:49.000 174 33372.59 425.84 2311.82 33.73 2012-06-22 07:21:50.000 174 33372.66 425.82 2311.91 33.73 2012-06-22 07:21:51.000 174 33372.57 425.79 2311.82 33.73 2012-06-22 07:21:52.000 174 33372.55 425.80 2311.83 33.73 2012-06-22 07:21:53.000 174 33372.57 425.85 2311.90 33.73 2012-06-22 07:21:54.000 174 33372.64 425.84 2311.81 33.73 2012-06-22 07:21:55.000 174 33372.62 425.82 2311.83 33.73 2012-06-22 07:21:56.000 174 33372.61 425.81 2311.82 33.73 2012-06-22 07:21:57.000 174 33372.50 425.81 2311.77 33.73 2012-06-22 07:21:58.000 174 33372.63 425.83 2311.89 33.73 2012-06-22 07:21:59.000 174 33372.63 425.87 2311.82 33.73 2012-06-22 07:22:00.000 174 33372.60 425.86 2311.78 33.73 2012-06-22 07:22:01.000 174 33372.60 425.83 2311.86 33.73 2012-06-22 07:22:02.000 174 33372.63 425.85 2311.82 33.73 2012-06-22 07:22:03.000 174 33372.61 425.83 2311.91 33.73 2012-06-22 07:22:04.000 174 33372.61 425.81 2311.83 33.73 2012-06-22 07:22:05.000 174 33372.58 425.86 2311.85 33.73 2012-06-22 07:22:06.000 174 33372.57 425.85 2311.75 33.73 2012-06-22 07:22:06.000 174 33372.60 425.88 2311.80 33.73 2012-06-22 07:22:08.000 174 33372.60 425.89 2311.77 33.73 2012-06-22 07:22:09.000 174 33372.60 425.86 2311.76 33.73 2012-06-22 07:22:10.000 174 33372.62 425.89 2311.80 33.73 2012-06-22 07:22:11.000 174 33372.55 425.87 2311.83 33.73 2012-06-22 07:22:12.000 174 33372.61 425.85 2311.80 33.73 2012-06-22 07:22:13.000 174 33372.59 425.89 2311.84 33.73 2012-06-22 07:22:14.000 174 33372.68 425.90 2311.87 33.73 2012-06-22 07:22:15.000 174 33372.70 425.88 2311.80 33.73 2012-06-22 07:22:16.000 174 33372.70 425.88 2311.82 33.73 2012-06-22 07:22:17.000 174 33372.72 425.88 2311.80 33.73 2012-06-22 07:22:18.000 174 33372.72 425.89 2311.78 33.73 2012-06-22 07:22:19.000 174 33372.75 425.89 2311.80 33.73 2012-06-22 07:22:19.000 174 33372.79 425.90 2311.78 33.73 2012-06-22 07:22:21.000 174 33372.77 425.90 2311.75 33.73 2012-06-22 07:22:22.000 174 33372.86 425.88 2311.69 33.73 2012-06-22 07:22:23.000 174 33372.96 425.94 2311.75 33.73 2012-06-22 07:22:24.000 174 33372.89 425.93 2311.73 33.73 2012-06-22 07:22:25.000 174 33372.92 425.90 2311.69 33.73 2012-06-22 07:22:26.000 174 33373.03 425.90 2311.78 33.73 2012-06-22 07:22:27.000 174 33373.07 425.94 2311.73 33.73 2012-06-22 07:22:28.000 174 33372.91 425.89 2311.69 33.73 2012-06-22 07:22:29.000 174 33372.98 425.93 2311.66 33.73 2012-06-22 07:22:30.000 174 33373.01 425.93 2311.62 33.73 2012-06-22 07:22:31.000 174 33372.98 425.93 2311.71 33.73 2012-06-22 07:22:32.000 174 33373.05 425.93 2311.65 33.73 2012-06-22 07:22:33.000 174 33373.07 425.96 2311.68 33.73 2012-06-22 07:22:34.000 174 33373.02 425.98 2311.63 33.73 2012-06-22 07:22:35.000 174 33373.04 425.92 2311.60 33.73 2012-06-22 07:22:36.000 174 33373.06 425.94 2311.58 33.73 2012-06-22 07:22:37.000 174 33373.14 425.93 2311.65 33.73 2012-06-22 07:22:38.000 174 33373.13 425.92 2311.58 33.73 2012-06-22 07:22:39.000 174 33373.14 425.95 2311.60 33.73 2012-06-22 07:22:40.000 174 33373.18 425.98 2311.59 33.73 2012-06-22 07:22:41.000 174 33373.17 425.95 2311.63 33.73 2012-06-22 07:22:42.000 174 33373.31 425.95 2311.66 33.73 2012-06-22 07:22:43.000 174 33373.26 426.01 2311.55 33.73 2012-06-22 07:22:44.000 174 33373.20 425.99 2311.55 33.73 2012-06-22 07:22:45.000 174 33373.21 425.98 2311.60 33.73 2012-06-22 07:22:46.000 174 33373.30 426.05 2311.52 33.73 2012-06-22 07:22:47.000 174 33373.27 426.00 2311.57 33.73 2012-06-22 07:22:48.000 174 33373.28 425.99 2311.56 33.73 2012-06-22 07:22:49.000 174 33373.28 426.02 2311.57 33.73 2012-06-22 07:22:50.000 174 33373.46 426.04 2311.66 33.73 2012-06-22 07:22:51.000 174 33373.41 426.03 2311.54 33.73 2012-06-22 07:22:52.000 174 33373.41 425.96 2311.47 33.73 2012-06-22 07:22:53.000 174 33373.35 426.01 2311.49 33.73 2012-06-22 07:22:54.000 174 33373.41 426.01 2311.43 33.73 2012-06-22 07:22:55.000 174 33373.44 426.02 2311.49 33.73 2012-06-22 07:22:56.000 174 33373.46 426.03 2311.49 33.73 2012-06-22 07:22:57.000 174 33373.43 426.05 2311.47 33.73 2012-06-22 07:22:58.000 174 33373.39 426.05 2311.51 33.73 2012-06-22 07:22:59.000 174 33373.43 426.02 2311.45 33.73 2012-06-22 07:23:00.000 174 33373.34 426.00 2311.43 33.73 2012-06-22 07:23:00.000 174 33373.58 426.01 2311.47 33.73 2012-06-22 07:23:02.000 174 33373.50 426.06 2311.50 33.73 2012-06-22 07:23:03.000 174 33373.50 425.99 2311.37 33.73 2012-06-22 07:23:04.000 174 33373.46 426.10 2311.34 33.73 2012-06-22 07:23:05.000 174 33373.56 426.10 2311.39 33.73 2012-06-22 07:23:06.000 174 33373.56 426.07 2311.41 33.73 2012-06-22 07:23:07.000 174 33373.57 426.10 2311.37 33.73 2012-06-22 07:23:08.000 174 33373.53 426.08 2311.37 33.73 2012-06-22 07:23:09.000 174 33373.55 426.11 2311.38 33.73 2012-06-22 07:23:10.000 174 33373.56 426.13 2311.35 33.73 2012-06-22 07:23:11.000 174 33373.62 426.12 2311.40 33.73 2012-06-22 07:23:12.000 174 33373.65 426.15 2311.38 33.73 2012-06-22 07:23:13.000 174 33373.71 426.14 2311.35 33.73 2012-06-22 07:23:13.000 174 33373.69 426.15 2311.30 33.73 2012-06-22 07:23:15.000 174 33373.71 426.15 2311.39 33.73 2012-06-22 07:23:16.000 174 33373.65 426.16 2311.28 33.73 2012-06-22 07:23:17.000 174 33373.69 426.23 2311.26 33.73 2012-06-22 07:23:18.000 174 33373.59 426.20 2311.31 33.73 2012-06-22 07:23:19.000 174 33373.72 426.17 2311.30 33.73 2012-06-22 07:23:20.000 174 33373.63 426.24 2311.25 33.73 2012-06-22 07:23:21.000 174 33373.74 426.18 2311.24 33.73 2012-06-22 07:23:22.000 174 33373.66 426.23 2311.30 33.73 2012-06-22 07:23:23.000 174 33373.63 426.19 2311.25 33.73 2012-06-22 07:23:24.000 174 33373.63 426.22 2311.25 33.73 2012-06-22 07:23:25.000 174 33373.74 426.26 2311.23 33.73 2012-06-22 07:23:26.000 174 33373.75 426.25 2311.26 33.73 2012-06-22 07:23:27.000 174 33373.79 426.21 2311.29 33.73 2012-06-22 07:23:28.000 174 33373.66 426.20 2311.34 33.73 2012-06-22 07:23:29.000 174 33373.66 426.23 2311.20 33.73 2012-06-22 07:23:30.000 174 33373.78 426.22 2311.22 33.73 2012-06-22 07:23:31.000 174 33373.68 426.24 2311.24 33.73 2012-06-22 07:23:32.000 174 33373.62 426.23 2311.24 33.73 2012-06-22 07:23:33.000 174 33373.54 426.24 2311.19 33.73 2012-06-22 07:23:34.000 174 33373.76 426.24 2311.25 33.73 2012-06-22 07:23:35.000 174 33373.57 426.30 2311.18 33.73 2012-06-22 07:23:36.000 174 33373.73 426.29 2311.18 33.73 2012-06-22 07:23:37.000 174 33373.69 426.26 2311.20 33.73 2012-06-22 07:23:38.000 174 33373.63 426.27 2311.23 33.73 2012-06-22 07:23:39.000 174 33373.57 426.26 2311.14 33.73 2012-06-22 07:23:40.000 174 33373.72 426.30 2311.28 33.73 2012-06-22 07:23:41.000 174 33373.57 426.28 2311.18 33.73 2012-06-22 07:23:42.000 174 33373.60 426.28 2311.13 33.73 2012-06-22 07:23:43.000 174 33373.68 426.30 2311.25 33.73 2012-06-22 07:23:44.000 174 33373.59 426.33 2311.20 33.73 2012-06-22 07:23:45.000 174 33373.62 426.31 2311.25 33.73 2012-06-22 07:23:46.000 174 33373.53 426.29 2311.25 33.73 2012-06-22 07:23:47.000 174 33373.57 426.30 2311.27 33.73 2012-06-22 07:23:48.000 174 33373.57 426.27 2311.26 33.73 2012-06-22 07:23:49.000 174 33373.53 426.30 2311.25 33.73 2012-06-22 07:23:50.000 174 33373.65 426.30 2311.31 33.73 2012-06-22 07:23:51.000 174 33373.67 426.32 2311.15 33.73 2012-06-22 07:23:52.000 174 33373.59 426.36 2311.22 33.73 2012-06-22 07:23:53.000 174 33373.57 426.32 2311.21 33.73 2012-06-22 07:23:54.000 174 33373.49 426.30 2311.20 33.73 2012-06-22 07:23:54.000 174 33373.50 426.28 2311.28 33.73 2012-06-22 07:23:56.000 174 33373.50 426.33 2311.25 33.73 2012-06-22 07:23:57.000 174 33373.51 426.35 2311.28 33.73 2012-06-22 07:23:58.000 174 33373.59 426.37 2311.28 33.73 2012-06-22 07:23:59.000 174 33373.51 426.38 2311.22 33.73 2012-06-22 07:24:00.000 174 33373.59 426.36 2311.22 33.73 2012-06-22 07:24:01.000 174 33373.51 426.30 2311.29 33.73 2012-06-22 07:24:02.000 174 33373.44 426.30 2311.28 33.73 2012-06-22 07:24:03.000 174 33373.50 426.33 2311.28 33.73 2012-06-22 07:24:04.000 174 33373.53 426.33 2311.25 33.73 2012-06-22 07:24:05.000 174 33373.56 426.32 2311.19 33.73 2012-06-22 07:24:06.000 174 33373.50 426.31 2311.19 33.73 2012-06-22 07:24:07.000 174 33373.57 426.32 2311.26 33.73 2012-06-22 07:24:07.000 174 33373.53 426.31 2311.25 33.73 2012-06-22 07:24:09.000 174 33373.60 426.32 2311.21 33.73 2012-06-22 07:24:10.000 174 33373.56 426.36 2311.29 33.73 2012-06-22 07:24:11.000 174 33373.58 426.29 2311.32 33.73 2012-06-22 07:24:12.000 174 33373.55 426.30 2311.29 33.73 2012-06-22 07:24:13.000 174 33373.49 426.34 2311.38 33.73 2012-06-22 07:24:14.000 174 33373.62 426.32 2311.28 33.73 2012-06-22 07:24:15.000 174 33373.62 426.36 2311.34 33.73 2012-06-22 07:24:16.000 174 33373.45 426.36 2311.26 33.73 2012-06-22 07:24:17.000 174 33373.55 426.34 2311.27 33.73 2012-06-22 07:24:18.000 174 33373.52 426.35 2311.30 33.73 2012-06-22 07:24:19.000 174 33373.54 426.38 2311.34 33.73 2012-06-22 07:24:20.000 174 33373.55 426.37 2311.36 33.73 2012-06-22 07:24:21.000 174 33373.51 426.37 2311.28 33.73 2012-06-22 07:24:22.000 174 33373.57 426.35 2311.34 33.73 2012-06-22 07:24:23.000 174 33373.56 426.32 2311.33 33.73 2012-06-22 07:24:24.000 174 33373.50 426.30 2311.36 33.73 2012-06-22 07:24:25.000 174 33373.54 426.36 2311.39 33.73 2012-06-22 07:24:26.000 174 33373.51 426.32 2311.39 33.73 2012-06-22 07:24:27.000 174 33373.49 426.33 2311.30 33.73 2012-06-22 07:24:28.000 174 33373.51 426.32 2311.35 33.73 2012-06-22 07:24:29.000 174 33373.37 426.36 2311.36 33.73 2012-06-22 07:24:30.000 174 33373.46 426.36 2311.31 33.73 2012-06-22 07:24:31.000 174 33373.53 426.33 2311.38 33.73 2012-06-22 07:24:32.000 174 33373.54 426.33 2311.36 33.73 2012-06-22 07:24:33.000 174 33373.47 426.30 2311.31 33.73 2012-06-22 07:24:34.000 174 33373.46 426.35 2311.34 33.73 2012-06-22 07:24:35.000 174 33373.34 426.39 2311.34 33.73 2012-06-22 07:24:36.000 174 33373.39 426.35 2311.32 33.73 2012-06-22 07:24:37.000 174 33373.44 426.32 2311.31 33.73 2012-06-22 07:24:38.000 174 33373.44 426.28 2311.38 33.73 2012-06-22 07:24:39.000 174 33373.44 426.31 2311.36 33.73 2012-06-22 07:24:40.000 174 33373.35 426.34 2311.36 33.73 2012-06-22 07:24:41.000 174 33373.48 426.30 2311.31 33.73 2012-06-22 07:24:42.000 174 33373.39 426.31 2311.29 33.73 2012-06-22 07:24:43.000 174 33373.41 426.33 2311.39 33.73 2012-06-22 07:24:44.000 174 33373.39 426.35 2311.34 33.73 2012-06-22 07:24:45.000 174 33373.39 426.31 2311.39 33.73 2012-06-22 07:24:46.000 174 33373.35 426.30 2311.38 33.73 2012-06-22 07:24:47.000 174 33373.42 426.29 2311.39 33.73 2012-06-22 07:24:48.000 174 33373.33 426.32 2311.35 33.73 2012-06-22 07:24:48.000 174 33373.36 426.32 2311.39 33.73 2012-06-22 07:24:50.000 174 33373.39 426.35 2311.41 33.73 2012-06-22 07:24:51.000 174 33373.40 426.38 2311.38 33.73 2012-06-22 07:24:52.000 174 33373.30 426.32 2311.47 33.73 2012-06-22 07:24:53.000 174 33373.28 426.35 2311.35 33.73 2012-06-22 07:24:54.000 174 33373.31 426.34 2311.31 33.73 2012-06-22 07:24:55.000 174 33373.33 426.35 2311.38 33.73 2012-06-22 07:24:56.000 174 33373.38 426.36 2311.32 33.73 2012-06-22 07:24:57.000 174 33373.35 426.37 2311.46 33.73 2012-06-22 07:24:58.000 174 33373.34 426.33 2311.38 33.73 2012-06-22 07:24:59.000 174 33373.41 426.32 2311.40 33.73 2012-06-22 07:25:00.000 174 33373.39 426.32 2311.39 33.73 2012-06-22 07:25:01.000 174 33373.42 426.37 2311.37 33.73 2012-06-22 07:25:01.000 174 33373.44 426.31 2311.34 33.73 2012-06-22 07:25:03.000 174 33373.47 426.31 2311.40 33.73 2012-06-22 07:25:04.000 174 33373.49 426.37 2311.42 33.73 2012-06-22 07:25:05.000 174 33373.46 426.31 2311.36 33.73 2012-06-22 07:25:06.000 174 33373.38 426.35 2311.43 33.73 2012-06-22 07:25:07.000 174 33373.41 426.32 2311.44 33.73 2012-06-22 07:25:08.000 174 33373.46 426.32 2311.53 33.73 2012-06-22 07:25:09.000 174 33373.38 426.34 2311.34 33.73 2012-06-22 07:25:10.000 174 33373.47 426.37 2311.39 33.73 2012-06-22 07:25:11.000 174 33373.41 426.33 2311.43 33.73 2012-06-22 07:25:12.000 174 33373.41 426.32 2311.41 33.73 2012-06-22 07:25:13.000 174 33373.56 426.35 2311.36 33.73 2012-06-22 07:25:14.000 174 33373.46 426.38 2311.38 33.73 2012-06-22 07:25:15.000 174 33373.54 426.36 2311.45 33.73 2012-06-22 07:25:16.000 174 33373.59 426.35 2311.53 33.73 2012-06-22 07:25:17.000 174 33373.45 426.35 2311.47 33.73 2012-06-22 07:25:18.000 174 33373.53 426.36 2311.46 33.73 2012-06-22 07:25:19.000 174 33373.59 426.36 2311.40 33.73 2012-06-22 07:25:20.000 174 33373.59 426.34 2311.47 33.73 2012-06-22 07:25:21.000 174 33373.56 426.35 2311.38 33.73 2012-06-22 07:25:22.000 174 33373.63 426.36 2311.43 33.73 2012-06-22 07:25:23.000 174 33373.62 426.38 2311.38 33.73 2012-06-22 07:25:24.000 174 33373.63 426.39 2311.33 33.73 2012-06-22 07:25:25.000 174 33373.66 426.33 2311.42 33.73 2012-06-22 07:25:26.000 174 33373.62 426.38 2311.47 33.73 2012-06-22 07:25:27.000 174 33373.60 426.32 2311.41 33.73 2012-06-22 07:25:28.000 174 33373.62 426.37 2311.42 33.73 2012-06-22 07:25:29.000 174 33373.62 426.39 2311.38 33.73 2012-06-22 07:25:30.000 174 33373.58 426.37 2311.36 33.73 2012-06-22 07:25:31.000 174 33373.58 426.38 2311.45 33.73 2012-06-22 07:25:32.000 174 33373.62 426.40 2311.38 33.73 2012-06-22 07:25:33.000 174 33373.59 426.38 2311.45 33.73 2012-06-22 07:25:34.000 174 33373.61 426.40 2311.45 33.73 2012-06-22 07:25:35.000 174 33373.66 426.36 2311.43 33.73 2012-06-22 07:25:36.000 174 33373.69 426.37 2311.43 33.73 2012-06-22 07:25:37.000 174 33373.60 426.33 2311.39 33.73 2012-06-22 07:25:38.000 174 33373.57 426.38 2311.34 33.73 2012-06-22 07:25:39.000 174 33373.69 426.38 2311.32 33.73 2012-06-22 07:25:40.000 174 33373.55 426.37 2311.25 33.73 2012-06-22 07:25:41.000 174 33373.72 426.41 2311.38 33.73 2012-06-22 07:25:42.000 174 33373.65 426.40 2311.37 33.73 2012-06-22 07:25:42.000 174 33373.77 426.37 2311.31 33.73 2012-06-22 07:25:44.000 174 33373.72 426.34 2311.34 33.73 2012-06-22 07:25:45.000 174 33373.70 426.44 2311.34 33.73 2012-06-22 07:25:46.000 174 33373.82 426.42 2311.29 33.73 2012-06-22 07:25:47.000 174 33373.75 426.40 2311.35 33.73 2012-06-22 07:25:48.000 174 33373.76 426.37 2311.31 33.73 2012-06-22 07:25:49.000 174 33373.69 426.35 2311.34 33.73 2012-06-22 07:25:50.000 174 33373.66 426.32 2311.30 33.73 2012-06-22 07:25:51.000 174 33373.63 426.38 2311.34 33.73 2012-06-22 07:25:52.000 174 33373.71 426.40 2311.32 33.73 2012-06-22 07:25:53.000 174 33373.70 426.40 2311.29 33.73 2012-06-22 07:25:54.000 174 33373.72 426.41 2311.29 33.73 2012-06-22 07:25:55.000 174 33373.74 426.43 2311.29 33.73 2012-06-22 07:25:55.000 174 33373.72 426.40 2311.22 33.73 2012-06-22 07:25:57.000 174 33373.75 426.38 2311.34 33.73 2012-06-22 07:25:58.000 174 33373.72 426.39 2311.25 33.73 2012-06-22 07:25:59.000 174 33373.79 426.38 2311.26 33.73 2012-06-22 07:26:00.000 174 33373.76 426.37 2311.25 33.73 2012-06-22 07:26:01.000 174 33373.81 426.40 2311.18 33.73 2012-06-22 07:26:02.000 174 33373.81 426.39 2311.27 33.73 2012-06-22 07:26:03.000 174 33373.89 426.41 2311.28 33.73 2012-06-22 07:26:04.000 174 33373.80 426.42 2311.24 33.73 2012-06-22 07:26:05.000 174 33373.91 426.42 2311.23 33.73 2012-06-22 07:26:06.000 174 33373.97 426.41 2311.25 33.73 2012-06-22 07:26:07.000 174 33373.91 426.41 2311.29 33.73 2012-06-22 07:26:08.000 174 33373.87 426.37 2311.32 33.73 2012-06-22 07:26:09.000 174 33373.88 426.44 2311.21 33.73 2012-06-22 07:26:10.000 174 33374.03 426.38 2311.22 33.73 2012-06-22 07:26:11.000 174 33373.88 426.42 2311.22 33.73 2012-06-22 07:26:12.000 174 33373.91 426.41 2311.16 33.73 2012-06-22 07:26:13.000 174 33373.97 426.42 2311.26 33.73 2012-06-22 07:26:14.000 174 33373.93 426.41 2311.18 33.73 2012-06-22 07:26:15.000 174 33373.91 426.42 2311.27 33.73 2012-06-22 07:26:16.000 174 33373.93 426.41 2311.20 33.73 2012-06-22 07:26:17.000 174 33373.95 426.40 2311.21 33.73 2012-06-22 07:26:18.000 174 33373.97 426.37 2311.16 33.73 2012-06-22 07:26:19.000 174 33373.97 426.44 2311.29 33.73 2012-06-22 07:26:20.000 174 33373.98 426.35 2311.29 33.73 2012-06-22 07:26:21.000 174 33373.99 426.36 2311.15 33.73 2012-06-22 07:26:22.000 174 33374.01 426.42 2311.22 33.73 2012-06-22 07:26:23.000 174 33373.94 426.35 2311.19 33.73 2012-06-22 07:26:24.000 174 33373.97 426.34 2311.13 33.73 2012-06-22 07:26:25.000 174 33373.94 426.37 2311.24 33.73 2012-06-22 07:26:26.000 174 33374.02 426.37 2311.13 33.73 2012-06-22 07:26:27.000 174 33373.90 426.32 2311.20 33.73 2012-06-22 07:26:28.000 174 33373.98 426.38 2311.14 33.73 2012-06-22 07:26:29.000 174 33374.08 426.38 2311.11 33.73 2012-06-22 07:26:30.000 174 33373.92 426.36 2311.14 33.73 2012-06-22 07:26:31.000 174 33373.98 426.39 2311.16 33.73 2012-06-22 07:26:32.000 174 33374.02 426.36 2311.16 33.73 2012-06-22 07:26:33.000 174 33373.95 426.36 2311.14 33.73 2012-06-22 07:26:34.000 174 33374.04 426.38 2311.20 33.73 2012-06-22 07:26:35.000 174 33373.94 426.37 2311.19 33.73 2012-06-22 07:26:36.000 174 33373.91 426.36 2311.23 33.73 2012-06-22 07:26:36.000 174 33374.01 426.37 2311.15 33.73 2012-06-22 07:26:38.000 174 33373.97 426.37 2311.14 33.73 2012-06-22 07:26:39.000 174 33373.89 426.30 2311.16 33.73 2012-06-22 07:26:40.000 174 33374.03 426.36 2311.11 33.73 2012-06-22 07:26:41.000 174 33374.00 426.36 2311.17 33.73 2012-06-22 07:26:42.000 174 33373.88 426.38 2311.10 33.73 2012-06-22 07:26:43.000 174 33373.99 426.39 2311.18 33.73 2012-06-22 07:26:44.000 174 33373.91 426.39 2311.15 33.73 2012-06-22 07:26:45.000 174 33373.96 426.37 2311.13 33.73 2012-06-22 07:26:46.000 174 33373.93 426.44 2311.11 33.73 2012-06-22 07:26:47.000 174 33373.93 426.39 2311.18 33.73 2012-06-22 07:26:48.000 174 33373.84 426.37 2311.18 33.73 2012-06-22 07:26:49.000 174 33373.93 426.39 2311.09 33.73 2012-06-22 07:26:49.000 174 33373.92 426.39 2311.18 33.73 2012-06-22 07:26:51.000 174 33373.89 426.39 2311.10 33.73 2012-06-22 07:26:52.000 174 33373.95 426.40 2311.14 33.73 2012-06-22 07:26:53.000 174 33373.94 426.38 2311.22 33.73 2012-06-22 07:26:54.000 174 33373.88 426.40 2311.24 33.73 2012-06-22 07:26:55.000 174 33373.92 426.43 2311.10 33.73 2012-06-22 07:26:56.000 174 33373.96 426.44 2311.16 33.73 2012-06-22 07:26:57.000 174 33373.93 426.42 2311.23 33.73 2012-06-22 07:26:58.000 174 33373.96 426.46 2311.14 33.73 2012-06-22 07:26:59.000 174 33374.03 426.44 2311.12 33.73 2012-06-22 07:27:00.000 174 33373.89 426.43 2311.14 33.73 2012-06-22 07:27:01.000 174 33373.90 426.44 2311.21 33.73 2012-06-22 07:27:02.000 174 33373.91 426.40 2311.21 33.73 2012-06-22 07:27:03.000 174 33373.99 426.43 2311.18 33.73 2012-06-22 07:27:04.000 174 33373.94 426.43 2311.16 33.73 2012-06-22 07:27:05.000 174 33374.00 426.49 2311.21 33.73 2012-06-22 07:27:06.000 174 33373.93 426.47 2311.20 33.73 2012-06-22 07:27:07.000 174 33373.96 426.44 2311.19 33.73 2012-06-22 07:27:08.000 174 33373.90 426.46 2311.19 33.73 2012-06-22 07:27:09.000 174 33373.85 426.43 2311.08 33.73 2012-06-22 07:27:10.000 174 33373.99 426.44 2311.14 33.73 2012-06-22 07:27:11.000 174 33373.91 426.45 2311.24 33.73 2012-06-22 07:27:12.000 174 33373.93 426.46 2311.22 33.73 2012-06-22 07:27:13.000 174 33373.96 426.46 2311.25 33.73 2012-06-22 07:27:14.000 174 33373.98 426.47 2311.25 33.73 2012-06-22 07:27:15.000 174 33373.82 426.46 2311.20 33.73 2012-06-22 07:27:16.000 174 33374.07 426.46 2311.24 33.73 2012-06-22 07:27:17.000 174 33373.88 426.44 2311.16 33.73 2012-06-22 07:27:18.000 174 33373.82 426.44 2311.19 33.73 2012-06-22 07:27:19.000 174 33373.93 426.49 2311.13 33.73 2012-06-22 07:27:20.000 174 33373.90 426.44 2311.14 33.73 2012-06-22 07:27:21.000 174 33373.85 426.44 2311.11 33.73 2012-06-22 07:27:22.000 174 33373.82 426.44 2311.16 33.73 2012-06-22 07:27:23.000 174 33373.88 426.50 2311.17 33.73 2012-06-22 07:27:24.000 174 33373.78 426.49 2311.19 33.73 2012-06-22 07:27:25.000 174 33373.84 426.47 2311.14 33.73 2012-06-22 07:27:26.000 174 33373.88 426.48 2311.18 33.73 2012-06-22 07:27:27.000 174 33373.78 426.48 2311.24 33.73 2012-06-22 07:27:28.000 174 33373.83 426.51 2311.12 33.73 2012-06-22 07:27:29.000 174 33373.90 426.51 2311.16 33.73 2012-06-22 07:27:30.000 174 33373.76 426.45 2311.17 33.73 2012-06-22 07:27:30.000 174 33373.85 426.48 2311.22 33.73 2012-06-22 07:27:32.000 174 33373.78 426.50 2311.25 33.73 2012-06-22 07:27:33.000 174 33373.84 426.47 2311.23 33.73 2012-06-22 07:27:34.000 174 33373.84 426.51 2311.20 33.73 2012-06-22 07:27:35.000 174 33373.81 426.53 2311.19 33.73 2012-06-22 07:27:36.000 174 33373.82 426.52 2311.22 33.73 2012-06-22 07:27:37.000 174 33373.76 426.51 2311.25 33.73 2012-06-22 07:27:38.000 174 33373.82 426.50 2311.16 33.73 2012-06-22 07:27:39.000 174 33373.72 426.55 2311.14 33.73 2012-06-22 07:27:40.000 174 33373.89 426.54 2311.21 33.73 2012-06-22 07:27:41.000 174 33373.77 426.55 2311.23 33.73 2012-06-22 07:27:42.000 174 33373.74 426.51 2311.33 33.73 2012-06-22 07:27:43.000 174 33373.75 426.57 2311.27 33.73 2012-06-22 07:27:43.000 174 33373.79 426.57 2311.32 33.73 2012-06-22 07:27:45.000 174 33373.74 426.51 2311.26 33.73 2012-06-22 07:27:46.000 174 33373.85 426.53 2311.32 33.73 2012-06-22 07:27:47.000 174 33373.82 426.57 2311.36 33.73 2012-06-22 07:27:48.000 174 33373.81 426.55 2311.37 33.73 2012-06-22 07:27:49.000 174 33373.88 426.54 2311.29 33.73 2012-06-22 07:27:50.000 174 33373.87 426.54 2311.33 33.73 2012-06-22 07:27:51.000 174 33373.76 426.55 2311.41 33.73 2012-06-22 07:27:52.000 174 33373.73 426.55 2311.26 33.73 2012-06-22 07:27:53.000 174 33373.74 426.56 2311.29 33.73 2012-06-22 07:27:54.000 174 33373.80 426.54 2311.29 33.73 2012-06-22 07:27:55.000 174 33373.78 426.57 2311.23 33.73 2012-06-22 07:27:56.000 174 33373.80 426.57 2311.30 33.73 2012-06-22 07:27:57.000 174 33373.81 426.59 2311.29 33.73 2012-06-22 07:27:58.000 174 33373.87 426.61 2311.38 33.73 2012-06-22 07:27:59.000 174 33373.87 426.55 2311.22 33.73 2012-06-22 07:28:00.000 174 33373.83 426.56 2311.33 33.73 2012-06-22 07:28:01.000 174 33373.87 426.60 2311.27 33.73 2012-06-22 07:28:02.000 174 33373.81 426.56 2311.39 33.73 2012-06-22 07:28:03.000 174 33373.86 426.55 2311.26 33.73 2012-06-22 07:28:04.000 174 33373.81 426.57 2311.28 33.73 2012-06-22 07:28:05.000 174 33373.81 426.56 2311.28 33.73 2012-06-22 07:28:06.000 174 33373.71 426.58 2311.32 33.73 2012-06-22 07:28:07.000 174 33373.82 426.58 2311.31 33.73 2012-06-22 07:28:08.000 174 33373.86 426.60 2311.25 33.73 2012-06-22 07:28:09.000 174 33373.74 426.53 2311.31 33.73 2012-06-22 07:28:10.000 174 33373.87 426.55 2311.34 33.73 2012-06-22 07:28:11.000 174 33373.76 426.57 2311.35 33.73 2012-06-22 07:28:12.000 174 33373.87 426.54 2311.38 33.73 2012-06-22 07:28:13.000 174 33373.82 426.54 2311.32 33.73 2012-06-22 07:28:14.000 174 33373.82 426.58 2311.26 33.73 2012-06-22 07:28:15.000 174 33373.79 426.55 2311.26 33.73 2012-06-22 07:28:16.000 174 33373.73 426.55 2311.39 33.73 2012-06-22 07:28:17.000 174 33373.77 426.58 2311.30 33.73 2012-06-22 07:28:18.000 174 33373.73 426.60 2311.28 33.73 2012-06-22 07:28:19.000 174 33373.78 426.62 2311.27 33.73 2012-06-22 07:28:20.000 174 33373.83 426.60 2311.34 33.73 2012-06-22 07:28:21.000 174 33373.90 426.59 2311.36 33.73 2012-06-22 07:28:22.000 174 33373.85 426.57 2311.29 33.73 2012-06-22 07:28:23.000 174 33373.90 426.62 2311.30 33.73 2012-06-22 07:28:24.000 174 33373.86 426.60 2311.31 33.73 2012-06-22 07:28:24.000 174 33373.88 426.58 2311.32 33.73 2012-06-22 07:28:26.000 174 33373.95 426.65 2311.36 33.73 2012-06-22 07:28:27.000 174 33373.91 426.64 2311.34 33.73 2012-06-22 07:28:28.000 174 33373.93 426.64 2311.28 33.73 2012-06-22 07:28:29.000 174 33373.94 426.67 2311.22 33.73 2012-06-22 07:28:30.000 174 33374.07 426.65 2311.27 33.73 2012-06-22 07:28:31.000 174 33374.00 426.64 2311.25 33.73 2012-06-22 07:28:32.000 174 33373.96 426.65 2311.26 33.73 2012-06-22 07:28:33.000 174 33374.07 426.69 2311.34 33.73 2012-06-22 07:28:34.000 174 33374.11 426.69 2311.27 33.73 2012-06-22 07:28:35.000 174 33374.06 426.66 2311.26 33.73 2012-06-22 07:28:36.000 174 33374.18 426.71 2311.29 33.73 2012-06-22 07:28:37.000 174 33374.04 426.71 2311.35 33.73 2012-06-22 07:28:37.000 174 33374.18 426.71 2311.32 33.73 2012-06-22 07:28:39.000 174 33374.18 426.73 2311.28 33.73 2012-06-22 07:28:40.000 174 33374.27 426.77 2311.30 33.73 2012-06-22 07:28:41.000 174 33374.24 426.70 2311.32 33.73 2012-06-22 07:28:42.000 174 33374.28 426.73 2311.28 33.73 2012-06-22 07:28:43.000 174 33374.16 426.71 2311.28 33.73 2012-06-22 07:28:44.000 174 33374.31 426.71 2311.23 33.73 2012-06-22 07:28:45.000 174 33374.27 426.72 2311.27 33.73 2012-06-22 07:28:46.000 174 33374.43 426.74 2311.29 33.73 2012-06-22 07:28:47.000 174 33374.26 426.71 2311.20 33.73 2012-06-22 07:28:48.000 174 33374.34 426.72 2311.17 33.73 2012-06-22 07:28:49.000 174 33374.32 426.70 2311.13 33.73 2012-06-22 07:28:50.000 174 33374.41 426.71 2311.23 33.73 2012-06-22 07:28:51.000 174 33374.40 426.75 2311.22 33.73 2012-06-22 07:28:52.000 174 33374.38 426.74 2311.29 33.73 2012-06-22 07:28:53.000 174 33374.40 426.73 2311.20 33.73 2012-06-22 07:28:54.000 174 33374.40 426.74 2311.18 33.73 2012-06-22 07:28:55.000 174 33374.40 426.73 2311.13 33.73 2012-06-22 07:28:56.000 174 33374.37 426.77 2311.14 33.73 2012-06-22 07:28:57.000 174 33374.46 426.73 2311.11 33.73 2012-06-22 07:28:58.000 174 33374.52 426.75 2311.12 33.73 2012-06-22 07:28:59.000 174 33374.55 426.77 2311.11 33.73 2012-06-22 07:29:00.000 174 33374.48 426.68 2311.13 33.73 2012-06-22 07:29:01.000 174 33374.52 426.69 2311.11 33.73 2012-06-22 07:29:02.000 174 33374.49 426.72 2311.15 33.73 2012-06-22 07:29:03.000 174 33374.43 426.67 2311.07 33.73 2012-06-22 07:29:04.000 174 33374.39 426.73 2311.10 33.73 2012-06-22 07:29:05.000 174 33374.67 426.69 2311.15 33.73 2012-06-22 07:29:06.000 174 33374.46 426.76 2311.05 33.73 2012-06-22 07:29:07.000 174 33374.44 426.74 2311.04 33.73 2012-06-22 07:29:08.000 174 33374.50 426.76 2311.03 33.73 2012-06-22 07:29:09.000 174 33374.50 426.72 2311.12 33.73 2012-06-22 07:29:10.000 174 33374.55 426.73 2311.01 33.73 2012-06-22 07:29:11.000 174 33374.52 426.73 2311.03 33.73 2012-06-22 07:29:12.000 174 33374.67 426.74 2311.13 33.73 2012-06-22 07:29:13.000 174 33374.61 426.78 2311.03 33.73 2012-06-22 07:29:14.000 174 33374.59 426.77 2311.01 33.73 2012-06-22 07:29:15.000 174 33374.64 426.80 2311.05 33.73 2012-06-22 07:29:16.000 174 33374.69 426.79 2311.06 33.73 2012-06-22 07:29:17.000 174 33374.69 426.78 2311.09 33.73 2012-06-22 07:29:18.000 174 33374.63 426.76 2311.02 33.73 2012-06-22 07:29:18.000 174 33374.57 426.78 2311.10 33.73 2012-06-22 07:29:20.000 174 33374.70 426.81 2311.08 33.73 2012-06-22 07:29:21.000 174 33374.72 426.80 2311.02 33.73 2012-06-22 07:29:22.000 174 33374.70 426.78 2311.04 33.73 2012-06-22 07:29:23.000 174 33374.63 426.79 2311.05 33.73 2012-06-22 07:29:24.000 174 33374.72 426.80 2310.99 33.73 2012-06-22 07:29:25.000 174 33374.65 426.80 2310.98 33.73 2012-06-22 07:29:26.000 174 33374.71 426.83 2311.04 33.73 2012-06-22 07:29:27.000 174 33374.71 426.80 2311.01 33.73 2012-06-22 07:29:28.000 174 33374.79 426.82 2310.98 33.73 2012-06-22 07:29:29.000 174 33374.74 426.81 2310.99 33.73 2012-06-22 07:29:30.000 174 33374.79 426.86 2311.00 33.73 2012-06-22 07:29:31.000 174 33374.77 426.82 2310.99 33.73 2012-06-22 07:29:31.000 174 33374.76 426.81 2310.98 33.73 2012-06-22 07:29:33.000 174 33374.74 426.86 2310.99 33.73 2012-06-22 07:29:34.000 174 33374.86 426.79 2311.00 33.73 2012-06-22 07:29:35.000 174 33374.75 426.81 2310.94 33.73 2012-06-22 07:29:36.000 174 33374.80 426.82 2311.01 33.73 2012-06-22 07:29:37.000 174 33374.79 426.82 2310.96 33.73 2012-06-22 07:29:38.000 174 33374.90 426.79 2311.03 33.73 2012-06-22 07:29:39.000 174 33374.87 426.84 2311.00 33.73 2012-06-22 07:29:40.000 174 33374.94 426.85 2310.95 33.73 2012-06-22 07:29:41.000 174 33374.82 426.83 2310.95 33.73 2012-06-22 07:29:42.000 174 33374.98 426.87 2310.93 33.73 2012-06-22 07:29:43.000 174 33374.94 426.90 2310.88 33.73 2012-06-22 07:29:44.000 174 33375.03 426.87 2310.95 33.73 2012-06-22 07:29:45.000 174 33375.02 426.86 2310.95 33.73 2012-06-22 07:29:46.000 174 33374.99 426.82 2310.85 33.73 2012-06-22 07:29:47.000 174 33375.05 426.87 2310.94 33.73 2012-06-22 07:29:48.000 174 33375.10 426.85 2310.91 33.73 2012-06-22 07:29:49.000 174 33375.03 426.84 2310.86 33.73 2012-06-22 07:29:50.000 174 33375.06 426.88 2310.89 33.73 2012-06-22 07:29:51.000 174 33375.10 426.90 2310.85 33.73 2012-06-22 07:29:52.000 174 33375.09 426.89 2310.87 33.73 2012-06-22 07:29:53.000 174 33375.10 426.87 2310.89 33.73 2012-06-22 07:29:54.000 174 33375.22 426.92 2310.84 33.73 2012-06-22 07:29:55.000 174 33375.21 426.92 2310.75 33.73 2012-06-22 07:29:56.000 174 33375.11 426.89 2310.75 33.73 2012-06-22 07:29:57.000 174 33375.24 426.95 2310.91 33.73 2012-06-22 07:29:58.000 174 33375.20 426.91 2310.83 33.73 2012-06-22 07:29:59.000 174 33375.30 426.95 2310.91 33.73 2012-06-22 07:30:00.000 174 33375.30 426.93 2310.80 33.73 2012-06-22 07:30:01.000 174 33375.30 426.94 2310.76 33.73 2012-06-22 07:30:02.000 174 33375.27 426.93 2310.73 33.73 2012-06-22 07:30:03.000 174 33375.38 426.93 2310.80 33.73 2012-06-22 07:30:04.000 174 33375.51 426.92 2310.80 33.73 2012-06-22 07:30:05.000 174 33375.34 426.94 2310.76 33.73 2012-06-22 07:30:06.000 174 33375.43 426.95 2310.81 33.73 2012-06-22 07:30:07.000 174 33375.38 426.94 2310.74 33.73 2012-06-22 07:30:08.000 174 33375.43 426.94 2310.72 33.73 2012-06-22 07:30:09.000 174 33375.43 426.96 2310.70 33.73 2012-06-22 07:30:10.000 174 33375.32 426.97 2310.68 33.73 2012-06-22 07:30:11.000 174 33375.43 427.02 2310.77 33.73 2012-06-22 07:30:12.000 174 33375.63 426.99 2310.66 33.73 2012-06-22 07:30:12.000 174 33375.46 426.99 2310.72 33.73 2012-06-22 07:30:14.000 174 33375.52 427.00 2310.70 33.73 2012-06-22 07:30:15.000 174 33375.54 426.94 2310.64 33.73 2012-06-22 07:30:16.000 174 33375.49 426.99 2310.67 33.73 2012-06-22 07:30:17.000 174 33375.62 427.00 2310.67 33.73 2012-06-22 07:30:18.000 174 33375.55 426.99 2310.62 33.73 2012-06-22 07:30:19.000 174 33375.65 426.98 2310.63 33.73 2012-06-22 07:30:20.000 174 33375.67 427.00 2310.64 33.73 2012-06-22 07:30:21.000 174 33375.58 427.00 2310.59 33.73 2012-06-22 07:30:22.000 174 33375.59 426.98 2310.56 33.73 2012-06-22 07:30:23.000 174 33375.78 426.98 2310.60 33.73 2012-06-22 07:30:24.000 174 33375.54 426.99 2310.58 33.73 2012-06-22 07:30:25.000 174 33375.64 427.00 2310.54 33.73 2012-06-22 07:30:25.000 174 33375.68 427.01 2310.55 33.73 2012-06-22 07:30:27.000 174 33375.70 426.98 2310.51 33.73 2012-06-22 07:30:28.000 174 33375.67 427.01 2310.44 33.73 2012-06-22 07:30:29.000 174 33375.73 426.99 2310.59 33.73 2012-06-22 07:30:30.000 174 33375.69 426.98 2310.52 33.73 2012-06-22 07:30:31.000 174 33375.75 426.96 2310.51 33.73 2012-06-22 07:30:32.000 174 33375.80 426.99 2310.49 33.73 2012-06-22 07:30:33.000 174 33375.72 426.96 2310.43 33.73 2012-06-22 07:30:34.000 174 33375.79 426.96 2310.47 33.73 2012-06-22 07:30:35.000 174 33375.77 426.98 2310.45 33.73 2012-06-22 07:30:36.000 174 33375.83 426.95 2310.48 33.73 2012-06-22 07:30:37.000 174 33375.84 426.99 2310.48 33.73 2012-06-22 07:30:38.000 174 33375.85 426.96 2310.44 33.73 2012-06-22 07:30:39.000 174 33375.89 426.94 2310.46 33.73 2012-06-22 07:30:40.000 174 33375.83 426.95 2310.47 33.73 2012-06-22 07:30:41.000 174 33375.79 426.97 2310.44 33.73 2012-06-22 07:30:42.000 174 33375.89 426.92 2310.39 33.73 2012-06-22 07:30:43.000 174 33375.85 426.93 2310.30 33.73 2012-06-22 07:30:44.000 174 33375.86 426.93 2310.35 33.73 2012-06-22 07:30:45.000 174 33375.83 426.92 2310.32 33.73 2012-06-22 07:30:46.000 174 33375.92 426.89 2310.43 33.73 2012-06-22 07:30:47.000 174 33375.84 426.92 2310.28 33.73 2012-06-22 07:30:48.000 174 33375.95 426.94 2310.49 33.73 2012-06-22 07:30:49.000 174 33375.78 426.90 2310.38 33.73 2012-06-22 07:30:50.000 174 33375.86 426.90 2310.39 33.73 2012-06-22 07:30:51.000 174 33375.85 426.91 2310.41 33.73 2012-06-22 07:30:52.000 174 33375.76 426.92 2310.49 33.73 2012-06-22 07:30:53.000 174 33375.79 426.91 2310.39 33.73 2012-06-22 07:30:54.000 174 33375.85 426.89 2310.35 33.73 2012-06-22 07:30:55.000 174 33375.88 426.86 2310.26 33.73 2012-06-22 07:30:56.000 174 33375.81 426.86 2310.35 33.73 2012-06-22 07:30:57.000 174 33375.85 426.91 2310.36 33.73 2012-06-22 07:30:58.000 174 33375.82 426.88 2310.35 33.73 2012-06-22 07:30:59.000 174 33375.82 426.88 2310.34 33.73 2012-06-22 07:31:00.000 174 33375.86 426.86 2310.32 33.73 2012-06-22 07:31:01.000 174 33375.85 426.87 2310.31 33.73 2012-06-22 07:31:02.000 174 33375.86 426.85 2310.40 33.73 2012-06-22 07:31:03.000 174 33375.83 426.91 2310.39 33.73 2012-06-22 07:31:04.000 174 33375.84 426.88 2310.35 33.73 2012-06-22 07:31:05.000 174 33375.84 426.87 2310.41 33.73 2012-06-22 07:31:06.000 174 33375.95 426.84 2310.43 33.73 2012-06-22 07:31:06.000 174 33375.80 426.80 2310.33 33.73 2012-06-22 07:31:08.000 174 33375.82 426.83 2310.35 33.73 2012-06-22 07:31:09.000 174 33375.85 426.86 2310.35 33.73 2012-06-22 07:31:10.000 174 33375.92 426.85 2310.32 33.73 2012-06-22 07:31:11.000 174 33375.84 426.86 2310.38 33.73 2012-06-22 07:31:12.000 174 33375.86 426.85 2310.42 33.73 2012-06-22 07:31:13.000 174 33375.83 426.83 2310.40 33.73 2012-06-22 07:31:14.000 174 33375.91 426.86 2310.35 33.73 2012-06-22 07:31:15.000 174 33375.87 426.87 2310.42 33.73 2012-06-22 07:31:16.000 174 33375.90 426.82 2310.36 33.73 2012-06-22 07:31:17.000 174 33375.90 426.83 2310.28 33.73 2012-06-22 07:31:18.000 174 33375.86 426.87 2310.26 33.73 2012-06-22 07:31:19.000 174 33375.90 426.88 2310.32 33.73 2012-06-22 07:31:19.000 174 33375.85 426.87 2310.32 33.73 2012-06-22 07:31:21.000 174 33375.93 426.88 2310.35 33.73 2012-06-22 07:31:22.000 174 33375.90 426.88 2310.39 33.73 2012-06-22 07:31:23.000 174 33375.77 426.87 2310.32 33.73 2012-06-22 07:31:24.000 174 33375.84 426.88 2310.33 33.73 2012-06-22 07:31:25.000 174 33375.84 426.90 2310.36 33.73 2012-06-22 07:31:26.000 174 33375.97 426.94 2310.33 33.73 2012-06-22 07:31:27.000 174 33375.84 426.89 2310.33 33.73 2012-06-22 07:31:28.000 174 33375.93 426.85 2310.28 33.73 2012-06-22 07:31:29.000 174 33375.98 426.92 2310.30 33.73 2012-06-22 07:31:30.000 174 33375.87 426.90 2310.30 33.73 2012-06-22 07:31:31.000 174 33375.88 426.88 2310.30 33.73 2012-06-22 07:31:32.000 174 33375.88 426.88 2310.27 33.73 2012-06-22 07:31:33.000 174 33375.93 426.87 2310.31 33.73 2012-06-22 07:31:34.000 174 33375.93 426.88 2310.33 33.73 2012-06-22 07:31:35.000 174 33375.95 426.92 2310.33 33.73 2012-06-22 07:31:36.000 174 33375.93 426.89 2310.35 33.73 2012-06-22 07:31:37.000 174 33375.84 426.92 2310.27 33.73 2012-06-22 07:31:38.000 174 33375.90 426.91 2310.36 33.73 2012-06-22 07:31:39.000 174 33375.92 426.86 2310.34 33.73 2012-06-22 07:31:40.000 174 33375.96 426.90 2310.30 33.73 2012-06-22 07:31:41.000 174 33375.91 426.94 2310.36 33.73 2012-06-22 07:31:42.000 174 33375.91 426.94 2310.33 33.73 2012-06-22 07:31:43.000 174 33375.96 426.95 2310.33 33.73 2012-06-22 07:31:44.000 174 33375.90 426.92 2310.23 33.73 2012-06-22 07:31:45.000 174 33375.95 426.96 2310.31 33.73 2012-06-22 07:31:46.000 174 33375.98 426.99 2310.30 33.73 2012-06-22 07:31:47.000 174 33376.02 426.94 2310.36 33.73 2012-06-22 07:31:48.000 174 33376.01 426.99 2310.30 33.73 2012-06-22 07:31:49.000 174 33375.97 426.98 2310.29 33.73 2012-06-22 07:31:50.000 174 33376.01 426.96 2310.31 33.73 2012-06-22 07:31:51.000 174 33376.06 426.99 2310.26 33.73 2012-06-22 07:31:52.000 174 33375.99 427.01 2310.32 33.73 2012-06-22 07:31:53.000 174 33376.12 427.03 2310.24 33.73 2012-06-22 07:31:54.000 174 33376.07 427.00 2310.28 33.73 2012-06-22 07:31:55.000 174 33376.12 427.00 2310.29 33.73 2012-06-22 07:31:56.000 174 33376.11 427.03 2310.26 33.73 2012-06-22 07:31:57.000 174 33376.09 426.99 2310.30 33.73 2012-06-22 07:31:58.000 174 33376.15 427.03 2310.29 33.73 2012-06-22 07:31:59.000 174 33376.14 427.02 2310.28 33.73 2012-06-22 07:32:00.000 174 33376.21 427.08 2310.32 33.73 2012-06-22 07:32:00.000 174 33376.20 427.06 2310.25 33.73 2012-06-22 07:32:02.000 174 33376.17 427.05 2310.22 33.73 2012-06-22 07:32:03.000 174 33376.20 427.03 2310.23 33.73 2012-06-22 07:32:04.000 174 33376.20 427.09 2310.19 33.73 2012-06-22 07:32:05.000 174 33376.22 427.10 2310.27 33.73 2012-06-22 07:32:06.000 174 33376.24 427.08 2310.22 33.73 2012-06-22 07:32:07.000 174 33376.24 427.12 2310.17 33.73 2012-06-22 07:32:08.000 174 33376.20 427.08 2310.20 33.73 2012-06-22 07:32:09.000 174 33376.35 427.15 2310.22 33.73 2012-06-22 07:32:10.000 174 33376.24 427.13 2310.26 33.73 2012-06-22 07:32:11.000 174 33376.37 427.09 2310.17 33.73 2012-06-22 07:32:12.000 174 33376.27 427.14 2310.23 33.73 2012-06-22 07:32:13.000 174 33376.30 427.14 2310.17 33.73 2012-06-22 07:32:13.000 174 33376.34 427.16 2310.29 33.73 2012-06-22 07:32:15.000 174 33376.36 427.19 2310.14 33.73 2012-06-22 07:32:16.000 174 33376.46 427.17 2310.13 33.73 2012-06-22 07:32:17.000 174 33376.30 427.19 2310.12 33.73 2012-06-22 07:32:18.000 174 33376.43 427.21 2310.16 33.73 2012-06-22 07:32:19.000 174 33376.38 427.23 2310.22 33.73 2012-06-22 07:32:20.000 174 33376.39 427.23 2310.24 33.73 2012-06-22 07:32:21.000 174 33376.51 427.22 2310.20 33.73 2012-06-22 07:32:22.000 174 33376.50 427.22 2310.10 33.73 2012-06-22 07:32:23.000 174 33376.45 427.19 2310.12 33.73 2012-06-22 07:32:24.000 174 33376.51 427.24 2310.17 33.73 2012-06-22 07:32:25.000 174 33376.48 427.27 2310.13 33.73 2012-06-22 07:32:26.000 174 33376.50 427.25 2310.13 33.73 2012-06-22 07:32:27.000 174 33376.48 427.24 2310.14 33.73 2012-06-22 07:32:28.000 174 33376.50 427.31 2310.16 33.73 2012-06-22 07:32:29.000 174 33376.45 427.31 2310.05 33.73 2012-06-22 07:32:30.000 174 33376.64 427.28 2310.12 33.73 2012-06-22 07:32:31.000 174 33376.57 427.25 2310.14 33.73 2012-06-22 07:32:32.000 174 33376.59 427.29 2310.11 33.73 2012-06-22 07:32:33.000 174 33376.56 427.32 2310.16 33.73 2012-06-22 07:32:34.000 174 33376.71 427.28 2310.14 33.73 2012-06-22 07:32:35.000 174 33376.57 427.33 2310.08 33.73 2012-06-22 07:32:36.000 174 33376.73 427.33 2310.08 33.73 2012-06-22 07:32:37.000 174 33376.61 427.32 2310.11 33.73 2012-06-22 07:32:38.000 174 33376.59 427.34 2310.05 33.73 2012-06-22 07:32:39.000 174 33376.60 427.36 2310.07 33.73 2012-06-22 07:32:40.000 174 33376.68 427.31 2310.15 33.73 2012-06-22 07:32:41.000 174 33376.73 427.38 2310.11 33.73 2012-06-22 07:32:42.000 174 33376.65 427.41 2310.06 33.73 2012-06-22 07:32:43.000 174 33376.64 427.40 2310.07 33.73 2012-06-22 07:32:44.000 174 33376.63 427.35 2310.06 33.73 2012-06-22 07:32:45.000 174 33376.64 427.41 2310.08 33.73 2012-06-22 07:32:46.000 174 33376.68 427.44 2310.14 33.73 2012-06-22 07:32:47.000 174 33376.75 427.43 2310.11 33.73 2012-06-22 07:32:48.000 174 33376.61 427.45 2310.10 33.73 2012-06-22 07:32:49.000 174 33376.65 427.46 2310.10 33.73 2012-06-22 07:32:50.000 174 33376.65 427.40 2310.01 33.73 2012-06-22 07:32:51.000 174 33376.71 427.47 2310.10 33.73 2012-06-22 07:32:52.000 174 33376.68 427.43 2310.07 33.73 2012-06-22 07:32:53.000 174 33376.70 427.44 2310.02 33.73 2012-06-22 07:32:54.000 174 33376.61 427.41 2310.10 33.73 2012-06-22 07:32:54.000 174 33376.62 427.38 2310.11 33.73 2012-06-22 07:32:56.000 174 33376.71 427.44 2310.08 33.73 2012-06-22 07:32:57.000 174 33376.71 427.42 2310.07 33.73 2012-06-22 07:32:58.000 174 33376.68 427.43 2310.15 33.73 2012-06-22 07:32:59.000 174 33376.70 427.47 2310.07 33.73 2012-06-22 07:33:00.000 174 33376.63 427.44 2310.11 33.73 2012-06-22 07:33:01.000 174 33376.70 427.44 2310.03 33.73 2012-06-22 07:33:02.000 174 33376.69 427.45 2310.16 33.73 2012-06-22 07:33:03.000 174 33376.67 427.46 2310.07 33.73 2012-06-22 07:33:04.000 174 33376.68 427.48 2310.09 33.73 2012-06-22 07:33:05.000 174 33376.64 427.48 2310.07 33.73 2012-06-22 07:33:06.000 174 33376.62 427.49 2310.10 33.73 2012-06-22 07:33:07.000 174 33376.69 427.44 2309.99 33.73 2012-06-22 07:33:07.000 174 33376.61 427.47 2310.08 33.73 2012-06-22 07:33:09.000 174 33376.63 427.48 2310.14 33.73 2012-06-22 07:33:10.000 174 33376.68 427.50 2310.10 33.73 2012-06-22 07:33:11.000 174 33376.61 427.50 2310.08 33.73 2012-06-22 07:33:12.000 174 33376.60 427.51 2310.07 33.73 2012-06-22 07:33:13.000 174 33376.58 427.48 2310.07 33.73 2012-06-22 07:33:14.000 174 33376.65 427.48 2310.06 33.73 2012-06-22 07:33:15.000 174 33376.65 427.49 2310.10 33.73 2012-06-22 07:33:16.000 174 33376.65 427.44 2310.04 33.73 2012-06-22 07:33:17.000 174 33376.64 427.49 2310.05 33.73 2012-06-22 07:33:18.000 174 33376.63 427.46 2310.12 33.73 2012-06-22 07:33:19.000 174 33376.54 427.48 2310.10 33.73 2012-06-22 07:33:20.000 174 33376.61 427.48 2310.14 33.73 2012-06-22 07:33:21.000 174 33376.64 427.45 2310.14 33.73 2012-06-22 07:33:22.000 174 33376.63 427.51 2310.07 33.73 2012-06-22 07:33:23.000 174 33376.60 427.50 2310.17 33.73 2012-06-22 07:33:24.000 174 33376.60 427.50 2310.19 33.73 2012-06-22 07:33:25.000 174 33376.57 427.49 2310.23 33.73 2012-06-22 07:33:26.000 174 33376.61 427.50 2310.08 33.73 2012-06-22 07:33:27.000 174 33376.64 427.45 2310.14 33.73 2012-06-22 07:33:28.000 174 33376.59 427.50 2310.22 33.73 2012-06-22 07:33:29.000 174 33376.55 427.50 2310.20 33.73 2012-06-22 07:33:30.000 174 33376.58 427.55 2310.11 33.73 2012-06-22 07:33:31.000 174 33376.60 427.51 2310.11 33.73 2012-06-22 07:33:32.000 174 33376.60 427.49 2310.14 33.73 2012-06-22 07:33:33.000 174 33376.60 427.51 2310.11 33.73 2012-06-22 07:33:34.000 174 33376.62 427.48 2310.08 33.73 2012-06-22 07:33:35.000 174 33376.71 427.50 2310.22 33.73 2012-06-22 07:33:36.000 174 33376.57 427.45 2310.22 33.73 2012-06-22 07:33:37.000 174 33376.60 427.45 2310.15 33.73 2012-06-22 07:33:38.000 174 33376.56 427.53 2310.26 33.73 2012-06-22 07:33:39.000 174 33376.60 427.48 2310.14 33.73 2012-06-22 07:33:40.000 174 33376.60 427.48 2310.13 33.73 2012-06-22 07:33:41.000 174 33376.63 427.50 2310.12 33.73 2012-06-22 07:33:42.000 174 33376.70 427.51 2310.18 33.73 2012-06-22 07:33:43.000 174 33376.62 427.53 2310.22 33.73 2012-06-22 07:33:44.000 174 33376.54 427.54 2310.10 33.73 2012-06-22 07:33:45.000 174 33376.60 427.50 2310.16 33.73 2012-06-22 07:33:46.000 174 33376.59 427.48 2310.22 33.73 2012-06-22 07:33:47.000 174 33376.55 427.50 2310.18 33.73 2012-06-22 07:33:48.000 174 33376.58 427.49 2310.17 33.73 2012-06-22 07:33:48.000 174 33376.58 427.49 2310.13 33.73 2012-06-22 07:33:50.000 174 33376.61 427.50 2310.17 33.73 2012-06-22 07:33:51.000 174 33376.56 427.51 2310.24 33.73 2012-06-22 07:33:52.000 174 33376.55 427.50 2310.05 33.73 2012-06-22 07:33:53.000 174 33376.61 427.51 2310.15 33.73 2012-06-22 07:33:54.000 174 33376.51 427.48 2310.22 33.73 2012-06-22 07:33:55.000 174 33376.55 427.49 2310.19 33.73 2012-06-22 07:33:56.000 174 33376.55 427.53 2310.17 33.73 2012-06-22 07:33:57.000 174 33376.54 427.52 2310.20 33.73 2012-06-22 07:33:58.000 174 33376.58 427.48 2310.20 33.73 2012-06-22 07:33:59.000 174 33376.41 427.49 2310.23 33.73 2012-06-22 07:34:00.000 174 33376.53 427.48 2310.20 33.73 2012-06-22 07:34:01.000 174 33376.55 427.49 2310.18 33.73 2012-06-22 07:34:01.000 174 33376.53 427.49 2310.12 33.73 2012-06-22 07:34:03.000 174 33376.47 427.50 2310.14 33.73 2012-06-22 07:34:04.000 174 33376.50 427.45 2310.14 33.73 2012-06-22 07:34:05.000 174 33376.41 427.50 2310.23 33.73 2012-06-22 07:34:06.000 174 33376.43 427.50 2310.24 33.73 2012-06-22 07:34:07.000 174 33376.43 427.46 2310.22 33.73 2012-06-22 07:34:08.000 174 33376.40 427.46 2310.33 33.73 2012-06-22 07:34:09.000 174 33376.36 427.47 2310.26 33.73 2012-06-22 07:34:10.000 174 33376.30 427.48 2310.20 33.73 2012-06-22 07:34:11.000 174 33376.30 427.47 2310.18 33.73 2012-06-22 07:34:12.000 174 33376.32 427.46 2310.26 33.73 2012-06-22 07:34:13.000 174 33376.29 427.45 2310.18 33.73 2012-06-22 07:34:14.000 174 33376.33 427.46 2310.32 33.73 2012-06-22 07:34:15.000 174 33376.23 427.44 2310.33 33.73 2012-06-22 07:34:16.000 174 33376.18 427.44 2310.25 33.73 2012-06-22 07:34:17.000 174 33376.30 427.42 2310.29 33.73 2012-06-22 07:34:18.000 174 33376.14 427.42 2310.26 33.73 2012-06-22 07:34:19.000 174 33376.08 427.42 2310.22 33.73 2012-06-22 07:34:20.000 174 33376.18 427.41 2310.39 33.73 2012-06-22 07:34:21.000 174 33376.07 427.38 2310.24 33.73 2012-06-22 07:34:22.000 174 33376.12 427.37 2310.30 33.73 2012-06-22 07:34:23.000 174 33376.10 427.42 2310.38 33.73 2012-06-22 07:34:24.000 174 33375.99 427.37 2310.35 33.73 2012-06-22 07:34:25.000 174 33375.99 427.33 2310.43 33.73 2012-06-22 07:34:26.000 174 33376.03 427.38 2310.37 33.73 2012-06-22 07:34:27.000 174 33375.94 427.42 2310.32 33.73 2012-06-22 07:34:28.000 174 33376.00 427.41 2310.39 33.73 2012-06-22 07:34:29.000 174 33375.95 427.37 2310.42 33.73 2012-06-22 07:34:30.000 174 33375.95 427.40 2310.30 33.73 2012-06-22 07:34:31.000 174 33375.82 427.39 2310.35 33.73 2012-06-22 07:34:32.000 174 33375.85 427.37 2310.39 33.73 2012-06-22 07:34:33.000 174 33375.83 427.31 2310.45 33.73 2012-06-22 07:34:34.000 174 33375.84 427.32 2310.33 33.73 2012-06-22 07:34:35.000 174 33375.72 427.35 2310.51 33.73 2012-06-22 07:34:36.000 174 33375.74 427.33 2310.42 33.73 2012-06-22 07:34:37.000 174 33375.75 427.33 2310.40 33.73 2012-06-22 07:34:38.000 174 33375.77 427.30 2310.49 33.73 2012-06-22 07:34:39.000 174 33375.65 427.32 2310.56 33.73 2012-06-22 07:34:40.000 174 33375.61 427.30 2310.47 33.73 2012-06-22 07:34:41.000 174 33375.62 427.29 2310.51 33.73 2012-06-22 07:34:42.000 174 33375.58 427.31 2310.57 33.73 2012-06-22 07:34:42.000 174 33375.57 427.28 2310.51 33.73 2012-06-22 07:34:44.000 174 33375.55 427.31 2310.52 33.73 2012-06-22 07:34:45.000 174 33375.42 427.25 2310.54 33.73 2012-06-22 07:34:46.000 174 33375.42 427.26 2310.61 33.73 2012-06-22 07:34:47.000 174 33375.42 427.22 2310.65 33.73 2012-06-22 07:34:48.000 174 33375.46 427.26 2310.57 33.73 2012-06-22 07:34:49.000 174 33375.47 427.25 2310.61 33.73 2012-06-22 07:34:50.000 174 33375.43 427.21 2310.63 33.73 2012-06-22 07:34:51.000 174 33375.41 427.20 2310.62 33.73 2012-06-22 07:34:52.000 174 33375.43 427.24 2310.70 33.73 2012-06-22 07:34:53.000 174 33375.30 427.23 2310.68 33.73 2012-06-22 07:34:54.000 174 33375.39 427.18 2310.70 33.73 2012-06-22 07:34:55.000 174 33375.29 427.17 2310.68 33.73 2012-06-22 07:34:55.000 174 33375.32 427.18 2310.75 33.73 2012-06-22 07:34:57.000 174 33375.20 427.17 2310.77 33.73 2012-06-22 07:34:58.000 174 33375.24 427.21 2310.69 33.73 2012-06-22 07:34:59.000 174 33375.12 427.14 2310.68 33.73 2012-06-22 07:35:00.000 174 33375.17 427.15 2310.74 33.73 2012-06-22 07:35:01.000 174 33375.06 427.16 2310.76 33.73 2012-06-22 07:35:02.000 174 33375.11 427.22 2310.77 33.73 2012-06-22 07:35:03.000 174 33375.18 427.16 2310.82 33.73 2012-06-22 07:35:04.000 174 33375.17 427.15 2310.77 33.73 2012-06-22 07:35:05.000 174 33375.07 427.16 2310.76 33.73 2012-06-22 07:35:06.000 174 33375.12 427.17 2310.79 33.73 2012-06-22 07:35:07.000 174 33375.08 427.17 2310.81 33.73 2012-06-22 07:35:08.000 174 33375.05 427.14 2310.82 33.73 2012-06-22 07:35:09.000 174 33375.03 427.18 2310.89 33.73 2012-06-22 07:35:10.000 174 33375.01 427.13 2310.82 33.73 2012-06-22 07:35:11.000 174 33375.06 427.14 2310.95 33.73 2012-06-22 07:35:12.000 174 33374.97 427.15 2310.82 33.73 2012-06-22 07:35:13.000 174 33374.89 427.15 2310.79 33.73 2012-06-22 07:35:14.000 174 33374.97 427.10 2310.89 33.73 2012-06-22 07:35:15.000 174 33375.03 427.09 2310.92 33.73 2012-06-22 07:35:16.000 174 33374.92 427.10 2310.94 33.73 2012-06-22 07:35:17.000 174 33375.00 427.11 2310.89 33.73 2012-06-22 07:35:18.000 174 33374.87 427.12 2310.91 33.73 2012-06-22 07:35:19.000 174 33374.93 427.12 2310.95 33.73 2012-06-22 07:35:20.000 174 33375.00 427.11 2311.00 33.73 2012-06-22 07:35:21.000 174 33374.93 427.11 2310.90 33.73 2012-06-22 07:35:22.000 174 33374.81 427.10 2310.99 33.73 2012-06-22 07:35:23.000 174 33374.89 427.08 2310.95 33.73 2012-06-22 07:35:24.000 174 33374.93 427.07 2311.01 33.73 2012-06-22 07:35:25.000 174 33374.85 427.08 2311.05 33.73 2012-06-22 07:35:26.000 174 33375.00 427.09 2310.90 33.73 2012-06-22 07:35:27.000 174 33374.96 427.07 2310.97 33.73 2012-06-22 07:35:28.000 174 33374.86 427.07 2310.98 33.73 2012-06-22 07:35:29.000 174 33375.06 427.08 2310.89 33.73 2012-06-22 07:35:30.000 174 33375.04 427.08 2311.00 33.73 2012-06-22 07:35:31.000 174 33374.99 427.10 2310.92 33.73 2012-06-22 07:35:32.000 174 33374.98 427.12 2311.05 33.73 2012-06-22 07:35:33.000 174 33374.98 427.10 2310.95 33.73 2012-06-22 07:35:34.000 174 33374.99 427.09 2311.02 33.73 2012-06-22 07:35:35.000 174 33375.18 427.10 2311.04 33.73 2012-06-22 07:35:36.000 174 33375.06 427.07 2311.07 33.73 2012-06-22 07:35:36.000 174 33375.19 427.09 2311.06 33.73 2012-06-22 07:35:38.000 174 33375.19 427.14 2310.97 33.73 2012-06-22 07:35:39.000 174 33375.23 427.14 2311.01 33.73 2012-06-22 07:35:40.000 174 33375.28 427.11 2310.91 33.73 2012-06-22 07:35:41.000 174 33375.22 427.07 2310.98 33.73 2012-06-22 07:35:42.000 174 33375.32 427.15 2311.03 33.73 2012-06-22 07:35:43.000 174 33375.28 427.16 2310.90 33.73 2012-06-22 07:35:44.000 174 33375.32 427.13 2310.88 33.73 2012-06-22 07:35:45.000 174 33375.30 427.13 2310.91 33.73 2012-06-22 07:35:46.000 174 33375.38 427.16 2310.97 33.73 2012-06-22 07:35:47.000 174 33375.36 427.15 2310.97 33.73 2012-06-22 07:35:48.000 174 33375.43 427.17 2310.85 33.73 2012-06-22 07:35:49.000 174 33375.44 427.12 2310.92 33.73 2012-06-22 07:35:49.000 174 33375.53 427.16 2310.79 33.73 2012-06-22 07:35:51.000 174 33375.60 427.14 2310.85 33.73 2012-06-22 07:35:52.000 174 33375.46 427.13 2310.82 33.73 2012-06-22 07:35:53.000 174 33375.64 427.15 2310.81 33.73 2012-06-22 07:35:54.000 174 33375.58 427.12 2310.82 33.73 2012-06-22 07:35:55.000 174 33375.61 427.12 2310.87 33.73 2012-06-22 07:35:56.000 174 33375.62 427.11 2310.69 33.73 2012-06-22 07:35:57.000 174 33375.68 427.10 2310.74 33.73 2012-06-22 07:35:58.000 174 33375.79 427.09 2310.77 33.73 2012-06-22 07:35:59.000 174 33375.70 427.11 2310.72 33.73 2012-06-22 07:36:00.000 174 33375.76 427.10 2310.73 33.73 2012-06-22 07:36:01.000 174 33375.82 427.08 2310.66 33.73 2012-06-22 07:36:02.000 174 33375.90 427.08 2310.73 33.73 2012-06-22 07:36:03.000 174 33375.83 427.12 2310.70 33.73 2012-06-22 07:36:04.000 174 33375.88 427.11 2310.69 33.73 2012-06-22 07:36:05.000 174 33375.93 427.11 2310.61 33.73 2012-06-22 07:36:06.000 174 33375.97 427.13 2310.60 33.73 2012-06-22 07:36:07.000 174 33376.00 427.09 2310.54 33.73 2012-06-22 07:36:08.000 174 33375.99 427.08 2310.64 33.73 2012-06-22 07:36:09.000 174 33376.05 427.14 2310.63 33.73 2012-06-22 07:36:10.000 174 33376.04 427.08 2310.51 33.73 2012-06-22 07:36:11.000 174 33376.15 427.09 2310.50 33.73 2012-06-22 07:36:12.000 174 33376.21 427.14 2310.44 33.73 2012-06-22 07:36:13.000 174 33376.12 427.10 2310.47 33.73 2012-06-22 07:36:14.000 174 33376.23 427.07 2310.56 33.73 2012-06-22 07:36:15.000 174 33376.27 427.12 2310.46 33.73 2012-06-22 07:36:16.000 174 33376.24 427.11 2310.39 33.73 2012-06-22 07:36:17.000 174 33376.24 427.11 2310.45 33.73 2012-06-22 07:36:18.000 174 33376.33 427.12 2310.49 33.73 2012-06-22 07:36:19.000 174 33376.35 427.10 2310.42 33.73 2012-06-22 07:36:20.000 174 33376.39 427.08 2310.45 33.73 2012-06-22 07:36:21.000 174 33376.37 427.11 2310.35 33.73 2012-06-22 07:36:22.000 174 33376.36 427.13 2310.29 33.73 2012-06-22 07:36:23.000 174 33376.36 427.06 2310.36 33.73 2012-06-22 07:36:24.000 174 33376.43 427.08 2310.29 33.73 2012-06-22 07:36:25.000 174 33376.45 427.08 2310.28 33.73 2012-06-22 07:36:26.000 174 33376.39 427.10 2310.21 33.73 2012-06-22 07:36:27.000 174 33376.48 427.09 2310.24 33.73 2012-06-22 07:36:28.000 174 33376.48 427.12 2310.27 33.73 2012-06-22 07:36:29.000 174 33376.51 427.08 2310.14 33.73 2012-06-22 07:36:30.000 174 33376.53 427.13 2310.22 33.73 2012-06-22 07:36:30.000 174 33376.54 427.14 2310.18 33.73 2012-06-22 07:36:32.000 174 33376.58 427.10 2310.27 33.73 2012-06-22 07:36:33.000 174 33376.73 427.16 2310.20 33.73 2012-06-22 07:36:34.000 174 33376.63 427.11 2310.07 33.73 2012-06-22 07:36:35.000 174 33376.60 427.11 2310.08 33.73 2012-06-22 07:36:36.000 174 33376.64 427.14 2310.12 33.73 2012-06-22 07:36:37.000 174 33376.58 427.13 2310.13 33.73 2012-06-22 07:36:38.000 174 33376.59 427.13 2310.13 33.73 2012-06-22 07:36:39.000 174 33376.60 427.10 2310.06 33.73 2012-06-22 07:36:40.000 174 33376.71 427.09 2310.05 33.73 2012-06-22 07:36:41.000 174 33376.70 427.11 2310.11 33.73 2012-06-22 07:36:42.000 174 33376.61 427.12 2310.05 33.73 2012-06-22 07:36:43.000 174 33376.71 427.11 2310.01 33.73 2012-06-22 07:36:43.000 174 33376.61 427.12 2310.02 33.73 2012-06-22 07:36:45.000 174 33376.73 427.10 2310.08 33.73 2012-06-22 07:36:46.000 174 33376.71 427.11 2310.09 33.73 2012-06-22 07:36:47.000 174 33376.74 427.09 2310.01 33.73 2012-06-22 07:36:48.000 174 33376.71 427.08 2310.01 33.73 2012-06-22 07:36:49.000 174 33376.69 427.08 2310.03 33.73 2012-06-22 07:36:50.000 174 33376.79 427.10 2309.89 33.73 2012-06-22 07:36:51.000 174 33376.72 427.09 2310.01 33.73 2012-06-22 07:36:52.000 174 33376.73 427.08 2309.95 33.73 2012-06-22 07:36:53.000 174 33376.73 427.08 2309.89 33.73 2012-06-22 07:36:54.000 174 33376.80 427.04 2309.95 33.73 2012-06-22 07:36:55.000 174 33376.77 427.07 2309.93 33.73 2012-06-22 07:36:56.000 174 33376.70 427.11 2309.96 33.73 2012-06-22 07:36:57.000 174 33376.76 427.10 2309.91 33.73 2012-06-22 07:36:58.000 174 33376.71 427.09 2309.92 33.73 2012-06-22 07:36:59.000 174 33376.89 427.10 2309.89 33.73 2012-06-22 07:37:00.000 174 33376.76 427.07 2309.94 33.73 2012-06-22 07:37:01.000 174 33376.78 427.05 2309.94 33.73 2012-06-22 07:37:02.000 174 33376.76 427.06 2309.81 33.73 2012-06-22 07:37:03.000 174 33376.89 427.06 2309.90 33.73 2012-06-22 07:37:04.000 174 33376.81 427.10 2309.89 33.73 2012-06-22 07:37:05.000 174 33376.88 427.09 2309.96 33.73 2012-06-22 07:37:06.000 174 33376.80 427.13 2309.82 33.73 2012-06-22 07:37:07.000 174 33376.82 427.08 2309.86 33.73 2012-06-22 07:37:08.000 174 33376.88 427.09 2309.80 33.73 2012-06-22 07:37:09.000 174 33376.92 427.10 2309.80 33.73 2012-06-22 07:37:10.000 174 33376.81 427.12 2309.94 33.73 2012-06-22 07:37:11.000 174 33376.94 427.08 2309.77 33.73 2012-06-22 07:37:12.000 174 33376.91 427.10 2309.83 33.73 2012-06-22 07:37:13.000 174 33376.82 427.11 2309.95 33.73 2012-06-22 07:37:14.000 174 33376.91 427.06 2309.84 33.73 2012-06-22 07:37:15.000 174 33377.00 427.08 2309.82 33.73 2012-06-22 07:37:16.000 174 33376.90 427.10 2309.85 33.73 2012-06-22 07:37:17.000 174 33376.97 427.11 2309.81 33.73 2012-06-22 07:37:18.000 174 33376.96 427.11 2309.81 33.73 2012-06-22 07:37:19.000 174 33376.98 427.10 2309.82 33.73 2012-06-22 07:37:20.000 174 33377.00 427.13 2309.83 33.72 2012-06-22 07:37:21.000 174 33377.07 427.14 2309.85 33.72 2012-06-22 07:37:22.000 174 33377.04 427.12 2309.77 33.72 2012-06-22 07:37:23.000 174 33377.01 427.14 2309.78 33.72 2012-06-22 07:37:24.000 174 33377.13 427.14 2309.78 33.72 2012-06-22 07:37:24.000 174 33377.12 427.17 2309.74 33.72 2012-06-22 07:37:26.000 174 33377.04 427.09 2309.74 33.72 2012-06-22 07:37:27.000 174 33377.09 427.14 2309.72 33.73 2012-06-22 07:37:28.000 174 33377.09 427.15 2309.75 33.72 2012-06-22 07:37:29.000 174 33377.08 427.12 2309.73 33.73 2012-06-22 07:37:30.000 174 33377.20 427.13 2309.70 33.72 2012-06-22 07:37:31.000 174 33377.13 427.14 2309.62 33.72 2012-06-22 07:37:32.000 174 33377.22 427.13 2309.64 33.73 2012-06-22 07:37:33.000 174 33377.23 427.13 2309.68 33.73 2012-06-22 07:37:34.000 174 33377.24 427.16 2309.68 33.73 2012-06-22 07:37:35.000 174 33377.28 427.14 2309.66 33.73 2012-06-22 07:37:36.000 174 33377.33 427.16 2309.67 33.73 2012-06-22 07:37:37.000 174 33377.24 427.11 2309.67 33.73 2012-06-22 07:37:37.000 174 33377.40 427.17 2309.68 33.73 2012-06-22 07:37:39.000 174 33377.32 427.17 2309.61 33.73 2012-06-22 07:37:40.000 174 33377.45 427.18 2309.57 33.73 2012-06-22 07:37:41.000 174 33377.36 427.19 2309.55 33.72 2012-06-22 07:37:42.000 174 33377.54 427.17 2309.68 33.72 2012-06-22 07:37:43.000 174 33377.47 427.18 2309.64 33.73 2012-06-22 07:37:44.000 174 33377.50 427.22 2309.59 33.72 2012-06-22 07:37:45.000 174 33377.53 427.22 2309.64 33.73 2012-06-22 07:37:46.000 174 33377.65 427.20 2309.58 33.73 2012-06-22 07:37:47.000 174 33377.58 427.27 2309.67 33.73 2012-06-22 07:37:48.000 174 33377.60 427.25 2309.61 33.72 2012-06-22 07:37:49.000 174 33377.66 427.23 2309.59 33.73 2012-06-22 07:37:50.000 174 33377.75 427.24 2309.55 33.72 2012-06-22 07:37:51.000 174 33377.83 427.25 2309.62 33.72 2012-06-22 07:37:52.000 174 33377.68 427.24 2309.57 33.72 2012-06-22 07:37:53.000 174 33377.78 427.28 2309.52 33.72 2012-06-22 07:37:54.000 174 33377.83 427.28 2309.39 33.72 2012-06-22 07:37:55.000 174 33377.85 427.29 2309.34 33.72 2012-06-22 07:37:56.000 174 33377.89 427.26 2309.45 33.73 2012-06-22 07:37:57.000 174 33377.92 427.34 2309.51 33.72 2012-06-22 07:37:58.000 174 33377.91 427.29 2309.41 33.73 2012-06-22 07:37:59.000 174 33378.01 427.33 2309.34 33.72 2012-06-22 07:38:00.000 174 33377.95 427.40 2309.37 33.72 2012-06-22 07:38:01.000 174 33378.03 427.36 2309.35 33.72 2012-06-22 07:38:02.000 174 33378.13 427.30 2309.32 33.72 2012-06-22 07:38:03.000 174 33378.18 427.36 2309.38 33.72 2012-06-22 07:38:04.000 174 33378.19 427.33 2309.32 33.72 2012-06-22 07:38:05.000 174 33378.21 427.41 2309.39 33.72 2012-06-22 07:38:06.000 174 33378.21 427.38 2309.34 33.72 2012-06-22 07:38:07.000 174 33378.19 427.41 2309.29 33.72 2012-06-22 07:38:08.000 174 33378.28 427.43 2309.34 33.72 2012-06-22 07:38:09.000 174 33378.28 427.44 2309.30 33.72 2012-06-22 07:38:10.000 174 33378.30 427.44 2309.29 33.72 2012-06-22 07:38:11.000 174 33378.39 427.45 2309.31 33.72 2012-06-22 07:38:12.000 174 33378.41 427.48 2309.32 33.72 2012-06-22 07:38:13.000 174 33378.48 427.45 2309.23 33.72 2012-06-22 07:38:14.000 174 33378.38 427.51 2309.30 33.72 2012-06-22 07:38:15.000 174 33378.50 427.48 2309.22 33.72 2012-06-22 07:38:16.000 174 33378.41 427.48 2309.18 33.72 2012-06-22 07:38:17.000 174 33378.54 427.51 2309.14 33.72 2012-06-22 07:38:18.000 174 33378.53 427.52 2309.24 33.72 2012-06-22 07:38:18.000 174 33378.59 427.52 2309.15 33.72 2012-06-22 07:38:20.000 174 33378.57 427.57 2309.23 33.72 2012-06-22 07:38:21.000 174 33378.55 427.63 2309.11 33.72 2012-06-22 07:38:22.000 174 33378.48 427.56 2309.08 33.72 2012-06-22 07:38:23.000 174 33378.81 427.60 2309.15 33.72 2012-06-22 07:38:24.000 174 33378.63 427.59 2309.02 33.72 2012-06-22 07:38:25.000 174 33378.66 427.62 2309.06 33.72 2012-06-22 07:38:26.000 174 33378.70 427.64 2309.05 33.72 2012-06-22 07:38:27.000 174 33378.79 427.64 2309.12 33.72 2012-06-22 07:38:28.000 174 33378.72 427.66 2308.96 33.72 2012-06-22 07:38:29.000 174 33378.76 427.70 2308.96 33.72 2012-06-22 07:38:30.000 174 33378.89 427.66 2309.01 33.72 2012-06-22 07:38:31.000 174 33378.77 427.68 2309.01 33.72 2012-06-22 07:38:31.000 174 33378.75 427.70 2308.89 33.72 2012-06-22 07:38:33.000 174 33378.86 427.68 2308.93 33.72 2012-06-22 07:38:34.000 174 33378.80 427.71 2309.05 33.72 2012-06-22 07:38:35.000 174 33378.96 427.75 2308.94 33.72 2012-06-22 07:38:36.000 174 33378.84 427.80 2308.90 33.72 2012-06-22 07:38:37.000 174 33378.84 427.79 2308.90 33.72 2012-06-22 07:38:38.000 174 33378.90 427.81 2308.92 33.72 2012-06-22 07:38:39.000 174 33378.94 427.79 2308.96 33.72 2012-06-22 07:38:40.000 174 33378.91 427.79 2308.91 33.72 2012-06-22 07:38:41.000 174 33378.91 427.82 2308.93 33.72 2012-06-22 07:38:42.000 174 33378.94 427.82 2308.89 33.72 2012-06-22 07:38:43.000 174 33379.03 427.83 2308.86 33.72 2012-06-22 07:38:44.000 174 33379.05 427.82 2308.87 33.72 2012-06-22 07:38:45.000 174 33379.03 427.88 2308.84 33.72 2012-06-22 07:38:46.000 174 33378.97 427.85 2308.87 33.72 2012-06-22 07:38:47.000 174 33379.04 427.86 2308.87 33.72 2012-06-22 07:38:48.000 174 33379.10 427.90 2308.84 33.72 2012-06-22 07:38:49.000 174 33379.12 427.92 2308.80 33.72 2012-06-22 07:38:50.000 174 33379.10 427.91 2308.82 33.72 2012-06-22 07:38:51.000 174 33379.04 427.93 2308.87 33.72 2012-06-22 07:38:52.000 174 33379.03 427.92 2308.82 33.72 2012-06-22 07:38:53.000 174 33379.11 428.00 2308.83 33.72 2012-06-22 07:38:54.000 174 33379.04 428.01 2308.87 33.72 2012-06-22 07:38:55.000 174 33379.14 428.01 2308.83 33.72 2012-06-22 07:38:56.000 174 33379.11 427.95 2308.80 33.72 2012-06-22 07:38:57.000 174 33379.14 427.99 2308.79 33.72 2012-06-22 07:38:58.000 174 33379.09 427.97 2308.78 33.72 2012-06-22 07:38:59.000 174 33379.17 428.00 2308.83 33.72 2012-06-22 07:39:00.000 174 33379.18 428.04 2308.74 33.72 2012-06-22 07:39:01.000 174 33379.21 428.02 2308.76 33.72 2012-06-22 07:39:02.000 174 33379.24 428.03 2308.80 33.72 2012-06-22 07:39:03.000 174 33379.25 428.04 2308.81 33.72 2012-06-22 07:39:04.000 174 33379.20 428.03 2308.88 33.72 2012-06-22 07:39:05.000 174 33379.21 428.07 2308.68 33.72 2012-06-22 07:39:06.000 174 33379.22 428.04 2308.76 33.72 2012-06-22 07:39:07.000 174 33379.24 428.07 2308.74 33.72 2012-06-22 07:39:08.000 174 33379.27 428.06 2308.75 33.72 2012-06-22 07:39:09.000 174 33379.29 428.05 2308.68 33.72 2012-06-22 07:39:10.000 174 33379.29 428.09 2308.64 33.72 2012-06-22 07:39:11.000 174 33379.17 428.09 2308.78 33.72 2012-06-22 07:39:12.000 174 33379.31 428.10 2308.70 33.72 2012-06-22 07:39:12.000 174 33379.26 428.10 2308.72 33.72 2012-06-22 07:39:14.000 174 33379.28 428.09 2308.67 33.72 2012-06-22 07:39:15.000 174 33379.28 428.15 2308.59 33.72 2012-06-22 07:39:16.000 174 33379.26 428.12 2308.64 33.72 2012-06-22 07:39:17.000 174 33379.19 428.16 2308.60 33.72 2012-06-22 07:39:18.000 174 33379.35 428.15 2308.62 33.72 2012-06-22 07:39:19.000 174 33379.31 428.16 2308.73 33.72 2012-06-22 07:39:20.000 174 33379.33 428.19 2308.63 33.72 2012-06-22 07:39:21.000 174 33379.37 428.19 2308.66 33.72 2012-06-22 07:39:22.000 174 33379.23 428.20 2308.70 33.72 2012-06-22 07:39:23.000 174 33379.30 428.22 2308.71 33.72 2012-06-22 07:39:24.000 174 33379.32 428.20 2308.67 33.72 2012-06-22 07:39:25.000 174 33379.24 428.20 2308.67 33.72 2012-06-22 07:39:25.000 174 33379.39 428.23 2308.68 33.72 2012-06-22 07:39:27.000 174 33379.37 428.24 2308.66 33.72 2012-06-22 07:39:28.000 174 33379.30 428.25 2308.67 33.72 2012-06-22 07:39:29.000 174 33379.32 428.30 2308.66 33.72 2012-06-22 07:39:30.000 174 33379.29 428.26 2308.71 33.72 2012-06-22 07:39:31.000 174 33379.30 428.24 2308.68 33.72 2012-06-22 07:39:32.000 174 33379.37 428.30 2308.68 33.72 2012-06-22 07:39:33.000 174 33379.32 428.33 2308.60 33.72 2012-06-22 07:39:34.000 174 33379.25 428.31 2308.73 33.72 2012-06-22 07:39:35.000 174 33379.25 428.32 2308.68 33.72 2012-06-22 07:39:36.000 174 33379.34 428.35 2308.65 33.72 2012-06-22 07:39:37.000 174 33379.30 428.32 2308.74 33.72 2012-06-22 07:39:38.000 174 33379.36 428.33 2308.67 33.72 2012-06-22 07:39:39.000 174 33379.36 428.33 2308.69 33.72 2012-06-22 07:39:40.000 174 33379.32 428.34 2308.74 33.72 2012-06-22 07:39:41.000 174 33379.34 428.38 2308.67 33.72 2012-06-22 07:39:42.000 174 33379.33 428.36 2308.60 33.72 2012-06-22 07:39:43.000 174 33379.25 428.36 2308.61 33.72 2012-06-22 07:39:44.000 174 33379.43 428.38 2308.70 33.72 2012-06-22 07:39:45.000 174 33379.36 428.40 2308.80 33.72 2012-06-22 07:39:46.000 174 33379.40 428.37 2308.71 33.72 2012-06-22 07:39:47.000 174 33379.25 428.38 2308.72 33.72 2012-06-22 07:39:48.000 174 33379.38 428.35 2308.77 33.72 2012-06-22 07:39:49.000 174 33379.36 428.37 2308.71 33.72 2012-06-22 07:39:50.000 174 33379.31 428.38 2308.74 33.72 2012-06-22 07:39:51.000 174 33379.31 428.41 2308.76 33.72 2012-06-22 07:39:52.000 174 33379.25 428.40 2308.75 33.72 2012-06-22 07:39:53.000 174 33379.29 428.40 2308.80 33.72 2012-06-22 07:39:54.000 174 33379.25 428.35 2308.75 33.72 2012-06-22 07:39:55.000 174 33379.33 428.38 2308.72 33.72 2012-06-22 07:39:56.000 174 33379.30 428.34 2308.86 33.72 2012-06-22 07:39:57.000 174 33379.34 428.38 2308.71 33.72 2012-06-22 07:39:58.000 174 33379.21 428.39 2308.80 33.72 2012-06-22 07:39:59.000 174 33379.39 428.36 2308.83 33.72 2012-06-22 07:40:00.000 174 33379.25 428.37 2308.78 33.72 2012-06-22 07:40:01.000 174 33379.23 428.37 2308.76 33.72 2012-06-22 07:40:02.000 174 33379.17 428.35 2308.74 33.72 2012-06-22 07:40:03.000 174 33379.12 428.31 2308.80 33.72 2012-06-22 07:40:04.000 174 33379.15 428.35 2308.72 33.72 2012-06-22 07:40:05.000 174 33379.18 428.30 2308.80 33.72 2012-06-22 07:40:06.000 174 33379.06 428.30 2308.80 33.72 2012-06-22 07:40:06.000 174 33379.05 428.33 2308.77 33.72 2012-06-22 07:40:08.000 174 33378.99 428.31 2308.67 33.72 2012-06-22 07:40:09.000 174 33379.07 428.29 2308.84 33.72 2012-06-22 07:40:10.000 174 33379.00 428.34 2308.83 33.72 2012-06-22 07:40:11.000 174 33378.99 428.31 2308.77 33.72 2012-06-22 07:40:12.000 174 33379.00 428.31 2308.83 33.72 2012-06-22 07:40:13.000 174 33378.93 428.27 2308.82 33.72 2012-06-22 07:40:14.000 174 33378.89 428.27 2308.85 33.72 2012-06-22 07:40:15.000 174 33378.90 428.27 2308.78 33.72 2012-06-22 07:40:16.000 174 33378.91 428.26 2308.83 33.72 2012-06-22 07:40:17.000 174 33378.91 428.29 2308.99 33.72 2012-06-22 07:40:18.000 174 33378.85 428.28 2308.84 33.72 2012-06-22 07:40:19.000 174 33378.80 428.28 2308.86 33.72 2012-06-22 07:40:19.000 174 33378.74 428.24 2308.99 33.72 2012-06-22 07:40:21.000 174 33378.78 428.24 2308.86 33.72 2012-06-22 07:40:22.000 174 33378.71 428.18 2308.87 33.72 2012-06-22 07:40:23.000 174 33378.73 428.18 2308.95 33.72 2012-06-22 07:40:24.000 174 33378.70 428.23 2308.95 33.72 2012-06-22 07:40:25.000 174 33378.66 428.23 2308.89 33.72 2012-06-22 07:40:26.000 174 33378.59 428.17 2309.02 33.72 2012-06-22 07:40:27.000 174 33378.61 428.15 2308.99 33.72 2012-06-22 07:40:28.000 174 33378.69 428.14 2308.92 33.72 2012-06-22 07:40:29.000 174 33378.49 428.17 2308.97 33.72 2012-06-22 07:40:30.000 174 33378.57 428.16 2308.98 33.72 2012-06-22 07:40:31.000 174 33378.48 428.14 2309.02 33.72 2012-06-22 07:40:32.000 174 33378.54 428.13 2308.98 33.72 2012-06-22 07:40:33.000 174 33378.50 428.10 2309.03 33.72 2012-06-22 07:40:34.000 174 33378.33 428.09 2309.10 33.72 2012-06-22 07:40:35.000 174 33378.40 428.12 2309.06 33.72 2012-06-22 07:40:36.000 174 33378.35 428.06 2309.02 33.72 2012-06-22 07:40:37.000 174 33378.33 428.05 2309.08 33.72 2012-06-22 07:40:38.000 174 33378.30 428.04 2309.05 33.72 2012-06-22 07:40:39.000 174 33378.35 428.04 2309.05 33.72 2012-06-22 07:40:40.000 174 33378.45 427.99 2309.15 33.72 2012-06-22 07:40:41.000 174 33378.12 428.00 2309.20 33.72 2012-06-22 07:40:42.000 174 33378.22 428.04 2309.21 33.72 2012-06-22 07:40:43.000 174 33378.13 428.02 2309.23 33.72 2012-06-22 07:40:44.000 174 33378.16 428.03 2309.24 33.72 2012-06-22 07:40:45.000 174 33378.10 427.98 2309.25 33.72 2012-06-22 07:40:46.000 174 33378.12 428.01 2309.18 33.72 2012-06-22 07:40:47.000 174 33378.06 428.02 2309.20 33.72 2012-06-22 07:40:48.000 174 33378.00 427.97 2309.20 33.72 2012-06-22 07:40:49.000 174 33377.97 427.93 2309.18 33.72 2012-06-22 07:40:50.000 174 33377.94 427.99 2309.29 33.72 2012-06-22 07:40:51.000 174 33377.95 427.96 2309.26 33.72 2012-06-22 07:40:52.000 174 33378.00 427.97 2309.26 33.72 2012-06-22 07:40:53.000 174 33377.87 427.96 2309.32 33.72 2012-06-22 07:40:54.000 174 33377.87 427.94 2309.28 33.72 2012-06-22 07:40:55.000 174 33377.78 427.97 2309.30 33.72 2012-06-22 07:40:56.000 174 33377.86 427.97 2309.30 33.72 2012-06-22 07:40:57.000 174 33377.76 427.92 2309.26 33.72 2012-06-22 07:40:58.000 174 33377.78 427.95 2309.31 33.72 2012-06-22 07:40:59.000 174 33377.72 427.96 2309.27 33.72 2012-06-22 07:41:00.000 174 33377.81 427.93 2309.36 33.72 2012-06-22 07:41:00.000 174 33377.69 427.91 2309.34 33.72 2012-06-22 07:41:02.000 174 33377.75 427.90 2309.43 33.72 2012-06-22 07:41:03.000 174 33377.65 427.85 2309.42 33.72 2012-06-22 07:41:04.000 174 33377.68 427.83 2309.34 33.72 2012-06-22 07:41:05.000 174 33377.69 427.87 2309.42 33.72 2012-06-22 07:41:06.000 174 33377.65 427.90 2309.43 33.72 2012-06-22 07:41:07.000 174 33377.66 427.84 2309.46 33.72 2012-06-22 07:41:08.000 174 33377.62 427.84 2309.46 33.72 2012-06-22 07:41:09.000 174 33377.64 427.82 2309.51 33.72 2012-06-22 07:41:10.000 174 33377.54 427.83 2309.51 33.72 2012-06-22 07:41:11.000 174 33377.60 427.84 2309.49 33.72 2012-06-22 07:41:12.000 174 33377.50 427.88 2309.54 33.72 2012-06-22 07:41:13.000 174 33377.45 427.87 2309.52 33.72 2012-06-22 07:41:13.000 174 33377.47 427.82 2309.51 33.72 2012-06-22 07:41:15.000 174 33377.51 427.91 2309.55 33.72 2012-06-22 07:41:16.000 174 33377.41 427.87 2309.58 33.72 2012-06-22 07:41:17.000 174 33377.54 427.83 2309.57 33.72 2012-06-22 07:41:18.000 174 33377.38 427.79 2309.59 33.72 2012-06-22 07:41:19.000 174 33377.44 427.79 2309.60 33.72 2012-06-22 07:41:20.000 174 33377.39 427.82 2309.59 33.72 2012-06-22 07:41:21.000 174 33377.41 427.79 2309.68 33.72 2012-06-22 07:41:22.000 174 33377.43 427.76 2309.66 33.72 2012-06-22 07:41:23.000 174 33377.47 427.81 2309.63 33.72 2012-06-22 07:41:24.000 174 33377.41 427.78 2309.54 33.72 2012-06-22 07:41:25.000 174 33377.38 427.77 2309.58 33.72 2012-06-22 07:41:26.000 174 33377.51 427.80 2309.58 33.72 2012-06-22 07:41:27.000 174 33377.40 427.77 2309.64 33.72 2012-06-22 07:41:28.000 174 33377.40 427.77 2309.66 33.72 2012-06-22 07:41:29.000 174 33377.48 427.79 2309.57 33.72 2012-06-22 07:41:30.000 174 33377.45 427.74 2309.59 33.72 2012-06-22 07:41:31.000 174 33377.39 427.72 2309.61 33.72 2012-06-22 07:41:32.000 174 33377.47 427.76 2309.66 33.72 2012-06-22 07:41:33.000 174 33377.47 427.78 2309.67 33.72 2012-06-22 07:41:34.000 174 33377.43 427.78 2309.74 33.72 2012-06-22 07:41:35.000 174 33377.49 427.78 2309.61 33.72 2012-06-22 07:41:36.000 174 33377.56 427.80 2309.59 33.72 2012-06-22 07:41:37.000 174 33377.51 427.77 2309.57 33.72 2012-06-22 07:41:38.000 174 33377.51 427.80 2309.66 33.72 2012-06-22 07:41:39.000 174 33377.52 427.72 2309.61 33.72 2012-06-22 07:41:40.000 174 33377.43 427.71 2309.64 33.72 2012-06-22 07:41:41.000 174 33377.54 427.72 2309.58 33.72 2012-06-22 07:41:42.000 174 33377.57 427.73 2309.67 33.72 2012-06-22 07:41:43.000 174 33377.51 427.73 2309.63 33.72 2012-06-22 07:41:44.000 174 33377.60 427.71 2309.65 33.72 2012-06-22 07:41:45.000 174 33377.64 427.75 2309.58 33.72 2012-06-22 07:41:46.000 174 33377.58 427.71 2309.60 33.72 2012-06-22 07:41:47.000 174 33377.69 427.70 2309.58 33.72 2012-06-22 07:41:48.000 174 33377.69 427.69 2309.60 33.72 2012-06-22 07:41:49.000 174 33377.61 427.69 2309.65 33.72 2012-06-22 07:41:50.000 174 33377.60 427.69 2309.58 33.72 2012-06-22 07:41:51.000 174 33377.68 427.73 2309.56 33.72 2012-06-22 07:41:52.000 174 33377.68 427.68 2309.58 33.72 2012-06-22 07:41:53.000 174 33377.68 427.70 2309.61 33.72 2012-06-22 07:41:54.000 174 33377.66 427.73 2309.57 33.72 2012-06-22 07:41:54.000 174 33377.61 427.67 2309.59 33.72 2012-06-22 07:41:56.000 174 33377.68 427.70 2309.50 33.72 2012-06-22 07:41:57.000 174 33377.76 427.71 2309.51 33.72 2012-06-22 07:41:58.000 174 33377.72 427.66 2309.45 33.72 2012-06-22 07:41:59.000 174 33377.73 427.71 2309.56 33.72 2012-06-22 07:42:00.000 174 33377.61 427.67 2309.58 33.72 2012-06-22 07:42:01.000 174 33377.74 427.68 2309.50 33.72 2012-06-22 07:42:02.000 174 33377.70 427.70 2309.50 33.72 2012-06-22 07:42:03.000 174 33377.70 427.70 2309.54 33.72 2012-06-22 07:42:04.000 174 33377.81 427.67 2309.51 33.72 2012-06-22 07:42:05.000 174 33377.79 427.68 2309.49 33.72 2012-06-22 07:42:06.000 174 33377.69 427.68 2309.50 33.72 2012-06-22 07:42:07.000 174 33377.69 427.66 2309.52 33.72 2012-06-22 07:42:07.000 174 33377.70 427.64 2309.49 33.72 2012-06-22 07:42:09.000 174 33377.64 427.70 2309.42 33.72 2012-06-22 07:42:10.000 174 33377.70 427.66 2309.58 33.72 2012-06-22 07:42:11.000 174 33377.74 427.67 2309.45 33.72 2012-06-22 07:42:12.000 174 33377.61 427.69 2309.54 33.72 2012-06-22 07:42:13.000 174 33377.74 427.70 2309.48 33.72 2012-06-22 07:42:14.000 174 33377.68 427.70 2309.53 33.72 2012-06-22 07:42:15.000 174 33377.62 427.62 2309.47 33.72 2012-06-22 07:42:16.000 174 33377.70 427.65 2309.49 33.72 2012-06-22 07:42:17.000 174 33377.60 427.60 2309.51 33.72 2012-06-22 07:42:18.000 174 33377.69 427.64 2309.42 33.72 2012-06-22 07:42:19.000 174 33377.65 427.61 2309.61 33.72 2012-06-22 07:42:20.000 174 33377.63 427.62 2309.52 33.72 2012-06-22 07:42:21.000 174 33377.61 427.62 2309.49 33.72 2012-06-22 07:42:22.000 174 33377.72 427.60 2309.58 33.72 2012-06-22 07:42:23.000 174 33377.69 427.61 2309.49 33.72 2012-06-22 07:42:24.000 174 33377.66 427.59 2309.55 33.72 2012-06-22 07:42:25.000 174 33377.60 427.60 2309.47 33.72 2012-06-22 07:42:26.000 174 33377.62 427.58 2309.43 33.72 2012-06-22 07:42:27.000 174 33377.66 427.56 2309.52 33.72 2012-06-22 07:42:28.000 174 33377.60 427.59 2309.48 33.72 2012-06-22 07:42:29.000 174 33377.59 427.57 2309.50 33.72 2012-06-22 07:42:30.000 174 33377.57 427.54 2309.45 33.72 2012-06-22 07:42:31.000 174 33377.60 427.54 2309.45 33.72 2012-06-22 07:42:32.000 174 33377.55 427.55 2309.37 33.72 2012-06-22 07:42:33.000 174 33377.58 427.56 2309.56 33.72 2012-06-22 07:42:34.000 174 33377.49 427.50 2309.55 33.72 2012-06-22 07:42:35.000 174 33377.58 427.55 2309.52 33.72 2012-06-22 07:42:36.000 174 33377.61 427.54 2309.48 33.72 2012-06-22 07:42:37.000 174 33377.59 427.52 2309.58 33.72 2012-06-22 07:42:38.000 174 33377.54 427.52 2309.58 33.72 2012-06-22 07:42:39.000 174 33377.59 427.49 2309.51 33.72 2012-06-22 07:42:40.000 174 33377.46 427.52 2309.53 33.72 2012-06-22 07:42:41.000 174 33377.52 427.47 2309.51 33.72 2012-06-22 07:42:42.000 174 33377.39 427.44 2309.52 33.72 2012-06-22 07:42:43.000 174 33377.48 427.50 2309.43 33.72 2012-06-22 07:42:44.000 174 33377.28 427.46 2309.46 33.72 2012-06-22 07:42:45.000 174 33377.41 427.45 2309.49 33.72 2012-06-22 07:42:46.000 174 33377.44 427.41 2309.54 33.72 2012-06-22 07:42:47.000 174 33377.42 427.44 2309.57 33.72 2012-06-22 07:42:48.000 174 33377.39 427.46 2309.42 33.72 2012-06-22 07:42:48.000 174 33377.41 427.47 2309.47 33.72 2012-06-22 07:42:50.000 174 33377.37 427.42 2309.51 33.72 2012-06-22 07:42:51.000 174 33377.38 427.47 2309.46 33.72 2012-06-22 07:42:52.000 174 33377.36 427.47 2309.52 33.72 2012-06-22 07:42:53.000 174 33377.38 427.44 2309.51 33.72 2012-06-22 07:42:54.000 174 33377.34 427.46 2309.48 33.72 2012-06-22 07:42:55.000 174 33377.29 427.45 2309.52 33.72 2012-06-22 07:42:56.000 174 33377.27 427.41 2309.48 33.72 2012-06-22 07:42:57.000 174 33377.28 427.43 2309.63 33.72 2012-06-22 07:42:58.000 174 33377.38 427.43 2309.54 33.72 2012-06-22 07:42:59.000 174 33377.38 427.42 2309.54 33.72 2012-06-22 07:43:00.000 174 33377.26 427.41 2309.58 33.72 2012-06-22 07:43:01.000 174 33377.23 427.41 2309.68 33.72 2012-06-22 07:43:01.000 174 33377.20 427.40 2309.60 33.72 2012-06-22 07:43:03.000 174 33377.28 427.42 2309.60 33.72 2012-06-22 07:43:04.000 174 33377.19 427.40 2309.56 33.72 2012-06-22 07:43:05.000 174 33377.23 427.40 2309.58 33.72 2012-06-22 07:43:06.000 174 33377.21 427.35 2309.64 33.72 2012-06-22 07:43:07.000 174 33377.32 427.41 2309.58 33.72 2012-06-22 07:43:08.000 174 33377.20 427.39 2309.55 33.72 2012-06-22 07:43:09.000 174 33377.20 427.42 2309.57 33.72 2012-06-22 07:43:10.000 174 33377.20 427.39 2309.62 33.72 2012-06-22 07:43:11.000 174 33377.30 427.41 2309.59 33.72 2012-06-22 07:43:12.000 174 33377.19 427.36 2309.57 33.72 2012-06-22 07:43:13.000 174 33377.28 427.30 2309.64 33.72 2012-06-22 07:43:14.000 174 33377.19 427.34 2309.60 33.72 2012-06-22 07:43:15.000 174 33377.25 427.39 2309.68 33.72 2012-06-22 07:43:16.000 174 33377.20 427.40 2309.57 33.72 2012-06-22 07:43:17.000 174 33377.14 427.34 2309.59 33.72 2012-06-22 07:43:18.000 174 33377.23 427.36 2309.66 33.72 2012-06-22 07:43:19.000 174 33377.28 427.37 2309.62 33.72 2012-06-22 07:43:20.000 174 33377.13 427.35 2309.70 33.72 2012-06-22 07:43:21.000 174 33377.23 427.36 2309.57 33.72 2012-06-22 07:43:22.000 174 33377.24 427.33 2309.68 33.72 2012-06-22 07:43:23.000 174 33377.17 427.34 2309.61 33.72 2012-06-22 07:43:24.000 174 33377.22 427.39 2309.62 33.72 2012-06-22 07:43:25.000 174 33377.14 427.38 2309.58 33.72 2012-06-22 07:43:26.000 174 33377.17 427.35 2309.61 33.72 2012-06-22 07:43:27.000 174 33377.17 427.38 2309.67 33.72 2012-06-22 07:43:28.000 174 33377.16 427.30 2309.60 33.72 2012-06-22 07:43:29.000 174 33377.22 427.29 2309.64 33.72 2012-06-22 07:43:30.000 174 33377.14 427.31 2309.64 33.72 2012-06-22 07:43:31.000 174 33377.32 427.34 2309.61 33.72 2012-06-22 07:43:32.000 174 33377.11 427.33 2309.61 33.72 2012-06-22 07:43:33.000 174 33377.16 427.33 2309.58 33.72 2012-06-22 07:43:34.000 174 33377.12 427.29 2309.55 33.72 2012-06-22 07:43:35.000 174 33377.14 427.30 2309.65 33.72 2012-06-22 07:43:36.000 174 33377.09 427.31 2309.63 33.72 2012-06-22 07:43:37.000 174 33377.17 427.31 2309.66 33.72 2012-06-22 07:43:38.000 174 33377.20 427.31 2309.69 33.72 2012-06-22 07:43:39.000 174 33377.13 427.29 2309.59 33.72 2012-06-22 07:43:40.000 174 33377.13 427.30 2309.63 33.72 2012-06-22 07:43:41.000 174 33377.09 427.32 2309.59 33.72 2012-06-22 07:43:42.000 174 33377.04 427.31 2309.62 33.72 2012-06-22 07:43:42.000 174 33377.12 427.31 2309.59 33.72 2012-06-22 07:43:44.000 174 33377.07 427.29 2309.65 33.72 2012-06-22 07:43:45.000 174 33377.12 427.27 2309.68 33.72 2012-06-22 07:43:46.000 174 33377.06 427.27 2309.61 33.72 2012-06-22 07:43:47.000 174 33377.16 427.24 2309.60 33.72 2012-06-22 07:43:48.000 174 33376.97 427.28 2309.56 33.72 2012-06-22 07:43:49.000 174 33377.01 427.21 2309.59 33.72 2012-06-22 07:43:50.000 174 33377.06 427.25 2309.55 33.72 2012-06-22 07:43:51.000 174 33377.02 427.29 2309.68 33.72 2012-06-22 07:43:52.000 174 33377.07 427.27 2309.64 33.72 2012-06-22 07:43:53.000 174 33377.04 427.30 2309.66 33.72 2012-06-22 07:43:54.000 174 33377.02 427.30 2309.62 33.72 2012-06-22 07:43:55.000 174 33377.07 427.30 2309.62 33.72 2012-06-22 07:43:55.000 174 33376.98 427.28 2309.64 33.72 2012-06-22 07:43:57.000 174 33377.04 427.24 2309.64 33.72 2012-06-22 07:43:58.000 174 33377.01 427.28 2309.62 33.72 2012-06-22 07:43:59.000 174 33377.00 427.27 2309.66 33.72 2012-06-22 07:44:00.000 174 33377.01 427.30 2309.54 33.72 2012-06-22 07:44:01.000 174 33376.94 427.33 2309.71 33.72 2012-06-22 07:44:02.000 174 33376.96 427.32 2309.70 33.72 2012-06-22 07:44:03.000 174 33377.01 427.27 2309.67 33.72 2012-06-22 07:44:04.000 174 33377.03 427.32 2309.64 33.72 2012-06-22 07:44:05.000 174 33377.07 427.25 2309.70 33.72 2012-06-22 07:44:06.000 174 33376.90 427.30 2309.67 33.72 2012-06-22 07:44:07.000 174 33376.98 427.27 2309.80 33.72 2012-06-22 07:44:08.000 174 33377.03 427.27 2309.72 33.72 2012-06-22 07:44:09.000 174 33376.96 427.29 2309.64 33.72 2012-06-22 07:44:10.000 174 33376.96 427.31 2309.66 33.72 2012-06-22 07:44:11.000 174 33376.98 427.32 2309.66 33.72 2012-06-22 07:44:12.000 174 33376.96 427.31 2309.69 33.72 2012-06-22 07:44:13.000 174 33376.90 427.28 2309.82 33.72 2012-06-22 07:44:14.000 174 33376.94 427.29 2309.69 33.72 2012-06-22 07:44:15.000 174 33376.89 427.31 2309.75 33.72 2012-06-22 07:44:16.000 174 33376.99 427.33 2309.67 33.72 2012-06-22 07:44:17.000 174 33376.92 427.36 2309.74 33.72 2012-06-22 07:44:18.000 174 33376.94 427.33 2309.73 33.72 2012-06-22 07:44:19.000 174 33376.89 427.33 2309.76 33.72 2012-06-22 07:44:20.000 174 33376.95 427.33 2309.72 33.72 2012-06-22 07:44:21.000 174 33376.90 427.37 2309.69 33.72 2012-06-22 07:44:22.000 174 33376.97 427.34 2309.66 33.72 2012-06-22 07:44:23.000 174 33376.92 427.39 2309.77 33.72 2012-06-22 07:44:24.000 174 33376.93 427.31 2309.67 33.72 2012-06-22 07:44:25.000 174 33377.00 427.30 2309.76 33.72 2012-06-22 07:44:26.000 174 33376.93 427.31 2309.74 33.72 2012-06-22 07:44:27.000 174 33376.88 427.35 2309.72 33.72 2012-06-22 07:44:28.000 174 33376.88 427.33 2309.75 33.72 2012-06-22 07:44:29.000 174 33376.94 427.35 2309.74 33.72 2012-06-22 07:44:30.000 174 33376.98 427.38 2309.75 33.72 2012-06-22 07:44:31.000 174 33377.01 427.40 2309.73 33.72 2012-06-22 07:44:32.000 174 33376.95 427.38 2309.77 33.72 2012-06-22 07:44:33.000 174 33376.91 427.35 2309.72 33.72 2012-06-22 07:44:34.000 174 33376.89 427.34 2309.74 33.72 2012-06-22 07:44:35.000 174 33376.95 427.37 2309.77 33.72 2012-06-22 07:44:36.000 174 33376.85 427.34 2309.74 33.72 2012-06-22 07:44:36.000 174 33376.93 427.39 2309.72 33.72 2012-06-22 07:44:38.000 174 33376.91 427.38 2309.74 33.72 2012-06-22 07:44:39.000 174 33376.92 427.35 2309.74 33.72 2012-06-22 07:44:40.000 174 33376.88 427.36 2309.73 33.72 2012-06-22 07:44:41.000 174 33377.03 427.35 2309.78 33.72 2012-06-22 07:44:42.000 174 33376.94 427.37 2309.68 33.72 2012-06-22 07:44:43.000 174 33376.98 427.35 2309.75 33.72 2012-06-22 07:44:44.000 174 33376.96 427.33 2309.77 33.72 2012-06-22 07:44:45.000 174 33376.94 427.35 2309.68 33.72 2012-06-22 07:44:46.000 174 33376.97 427.35 2309.76 33.72 2012-06-22 07:44:47.000 174 33376.97 427.33 2309.75 33.72 2012-06-22 07:44:48.000 174 33376.95 427.33 2309.70 33.72 2012-06-22 07:44:49.000 174 33377.04 427.33 2309.73 33.72 2012-06-22 07:44:49.000 174 33376.99 427.29 2309.68 33.72 2012-06-22 07:44:51.000 174 33377.04 427.34 2309.66 33.72 2012-06-22 07:44:52.000 174 33376.91 427.28 2309.76 33.72 2012-06-22 07:44:53.000 174 33377.00 427.33 2309.72 33.72 2012-06-22 07:44:54.000 174 33376.97 427.32 2309.65 33.72 2012-06-22 07:44:55.000 174 33376.99 427.32 2309.63 33.72 2012-06-22 07:44:56.000 174 33376.92 427.29 2309.64 33.72 2012-06-22 07:44:57.000 174 33376.98 427.33 2309.76 33.72 2012-06-22 07:44:58.000 174 33376.99 427.32 2309.73 33.72 2012-06-22 07:44:59.000 174 33376.88 427.32 2309.73 33.72 2012-06-22 07:45:00.000 174 33377.09 427.32 2309.59 33.72 2012-06-22 07:45:01.000 174 33376.96 427.33 2309.67 33.72 2012-06-22 07:45:02.000 174 33376.96 427.33 2309.67 33.72 2012-06-22 07:45:03.000 174 33377.06 427.33 2309.75 33.72 2012-06-22 07:45:04.000 174 33377.04 427.34 2309.68 33.72 2012-06-22 07:45:05.000 174 33377.00 427.30 2309.62 33.72 2012-06-22 07:45:06.000 174 33377.03 427.34 2309.64 33.72 2012-06-22 07:45:07.000 174 33377.10 427.31 2309.65 33.72 2012-06-22 07:45:08.000 174 33377.12 427.32 2309.59 33.72 2012-06-22 07:45:09.000 174 33377.07 427.33 2309.66 33.72 2012-06-22 07:45:10.000 174 33377.10 427.32 2309.67 33.72 2012-06-22 07:45:11.000 174 33377.11 427.33 2309.71 33.72 2012-06-22 07:45:12.000 174 33377.10 427.34 2309.65 33.72 2012-06-22 07:45:13.000 174 33377.22 427.31 2309.58 33.72 2012-06-22 07:45:14.000 174 33377.16 427.35 2309.58 33.72 2012-06-22 07:45:15.000 174 33377.16 427.32 2309.67 33.72 2012-06-22 07:45:16.000 174 33377.24 427.33 2309.63 33.72 2012-06-22 07:45:17.000 174 33377.20 427.33 2309.59 33.72 2012-06-22 07:45:18.000 174 33377.17 427.39 2309.67 33.72 2012-06-22 07:45:19.000 174 33377.20 427.36 2309.57 33.72 2012-06-22 07:45:20.000 174 33377.22 427.40 2309.60 33.72 2012-06-22 07:45:21.000 174 33377.16 427.31 2309.59 33.72 2012-06-22 07:45:22.000 174 33377.19 427.37 2309.54 33.72 2012-06-22 07:45:23.000 174 33377.21 427.36 2309.52 33.72 2012-06-22 07:45:24.000 174 33377.17 427.39 2309.66 33.72 2012-06-22 07:45:25.000 174 33377.30 427.35 2309.55 33.72 2012-06-22 07:45:26.000 174 33377.30 427.38 2309.56 33.72 2012-06-22 07:45:27.000 174 33377.20 427.36 2309.57 33.72 2012-06-22 07:45:28.000 174 33377.36 427.36 2309.57 33.72 2012-06-22 07:45:29.000 174 33377.34 427.42 2309.55 33.72 2012-06-22 07:45:30.000 174 33377.35 427.40 2309.53 33.72 2012-06-22 07:45:30.000 174 33377.32 427.40 2309.60 33.72 2012-06-22 07:45:32.000 174 33377.28 427.44 2309.59 33.72 2012-06-22 07:45:33.000 174 33377.32 427.40 2309.56 33.72 2012-06-22 07:45:34.000 174 33377.32 427.34 2309.50 33.72 2012-06-22 07:45:35.000 174 33377.21 427.39 2309.68 33.72 2012-06-22 07:45:36.000 174 33377.28 427.42 2309.59 33.72 2012-06-22 07:45:37.000 174 33377.41 427.43 2309.59 33.72 2012-06-22 07:45:38.000 174 33377.33 427.42 2309.57 33.72 2012-06-22 07:45:39.000 174 33377.45 427.41 2309.48 33.72 2012-06-22 07:45:40.000 174 33377.37 427.39 2309.54 33.72 2012-06-22 07:45:41.000 174 33377.39 427.39 2309.49 33.72 2012-06-22 07:45:42.000 174 33377.40 427.41 2309.51 33.72 2012-06-22 07:45:43.000 174 33377.34 427.39 2309.51 33.72 2012-06-22 07:45:43.000 174 33377.35 427.40 2309.46 33.72 2012-06-22 07:45:45.000 174 33377.30 427.39 2309.52 33.72 2012-06-22 07:45:46.000 174 33377.42 427.39 2309.47 33.72 2012-06-22 07:45:47.000 174 33377.41 427.38 2309.50 33.72 2012-06-22 07:45:48.000 174 33377.28 427.39 2309.52 33.72 2012-06-22 07:45:49.000 174 33377.48 427.38 2309.45 33.72 2012-06-22 07:45:50.000 174 33377.47 427.38 2309.48 33.72 2012-06-22 07:45:51.000 174 33377.46 427.36 2309.48 33.72 2012-06-22 07:45:52.000 174 33377.42 427.38 2309.52 33.72 2012-06-22 07:45:53.000 174 33377.39 427.39 2309.49 33.72 2012-06-22 07:45:54.000 174 33377.31 427.35 2309.46 33.72 2012-06-22 07:45:55.000 174 33377.46 427.36 2309.51 33.72 2012-06-22 07:45:56.000 174 33377.38 427.35 2309.54 33.72 2012-06-22 07:45:57.000 174 33377.46 427.37 2309.45 33.72 2012-06-22 07:45:58.000 174 33377.38 427.29 2309.47 33.72 2012-06-22 07:45:59.000 174 33377.39 427.32 2309.44 33.72 2012-06-22 07:46:00.000 174 33377.47 427.42 2309.54 33.72 2012-06-22 07:46:01.000 174 33377.42 427.35 2309.41 33.72 2012-06-22 07:46:02.000 174 33377.36 427.36 2309.45 33.72 2012-06-22 07:46:03.000 174 33377.40 427.38 2309.45 33.72 2012-06-22 07:46:04.000 174 33377.36 427.32 2309.39 33.72 2012-06-22 07:46:05.000 174 33377.32 427.31 2309.46 33.72 2012-06-22 07:46:06.000 174 33377.35 427.27 2309.42 33.72 2012-06-22 07:46:07.000 174 33377.24 427.36 2309.41 33.72 2012-06-22 07:46:08.000 174 33377.30 427.32 2309.41 33.72 2012-06-22 07:46:09.000 174 33377.35 427.37 2309.46 33.72 2012-06-22 07:46:10.000 174 33377.39 427.31 2309.46 33.72 2012-06-22 07:46:11.000 174 33377.36 427.34 2309.42 33.72 2012-06-22 07:46:12.000 174 33377.48 427.33 2309.39 33.72 2012-06-22 07:46:13.000 174 33377.38 427.31 2309.49 33.72 2012-06-22 07:46:14.000 174 33377.33 427.33 2309.42 33.72 2012-06-22 07:46:15.000 174 33377.44 427.31 2309.45 33.72 2012-06-22 07:46:16.000 174 33377.36 427.33 2309.43 33.72 2012-06-22 07:46:17.000 174 33377.36 427.31 2309.48 33.72 2012-06-22 07:46:18.000 174 33377.40 427.32 2309.40 33.72 2012-06-22 07:46:19.000 174 33377.38 427.32 2309.45 33.72 2012-06-22 07:46:20.000 174 33377.32 427.31 2309.45 33.72 2012-06-22 07:46:21.000 174 33377.42 427.31 2309.45 33.72 2012-06-22 07:46:22.000 174 33377.40 427.31 2309.49 33.72 2012-06-22 07:46:23.000 174 33377.35 427.29 2309.42 33.72 2012-06-22 07:46:24.000 174 33377.34 427.27 2309.50 33.72 2012-06-22 07:46:24.000 174 33377.33 427.23 2309.50 33.72 2012-06-22 07:46:26.000 174 33377.35 427.23 2309.48 33.72 2012-06-22 07:46:27.000 174 33377.44 427.23 2309.43 33.72 2012-06-22 07:46:28.000 174 33377.37 427.24 2309.49 33.72 2012-06-22 07:46:29.000 174 33377.42 427.27 2309.46 33.72 2012-06-22 07:46:30.000 174 33377.36 427.20 2309.48 33.72 2012-06-22 07:46:31.000 174 33377.34 427.24 2309.41 33.72 2012-06-22 07:46:32.000 174 33377.28 427.21 2309.33 33.72 2012-06-22 07:46:33.000 174 33377.31 427.18 2309.43 33.72 2012-06-22 07:46:34.000 174 33377.34 427.22 2309.46 33.72 2012-06-22 07:46:35.000 174 33377.31 427.22 2309.49 33.72 2012-06-22 07:46:36.000 174 33377.40 427.19 2309.41 33.72 2012-06-22 07:46:37.000 174 33377.38 427.18 2309.49 33.72 2012-06-22 07:46:37.000 174 33377.37 427.19 2309.40 33.72 2012-06-22 07:46:39.000 174 33377.33 427.19 2309.35 33.72 2012-06-22 07:46:40.000 174 33377.41 427.16 2309.48 33.72 2012-06-22 07:46:41.000 174 33377.26 427.14 2309.40 33.72 2012-06-22 07:46:42.000 174 33377.35 427.14 2309.47 33.72 2012-06-22 07:46:43.000 174 33377.42 427.14 2309.33 33.72 2012-06-22 07:46:44.000 174 33377.33 427.12 2309.39 33.72 2012-06-22 07:46:45.000 174 33377.42 427.13 2309.43 33.72 2012-06-22 07:46:46.000 174 33377.36 427.08 2309.42 33.72 2012-06-22 07:46:47.000 174 33377.30 427.10 2309.48 33.72 2012-06-22 07:46:48.000 174 33377.34 427.09 2309.42 33.72 2012-06-22 07:46:49.000 174 33377.32 427.09 2309.46 33.72 2012-06-22 07:46:50.000 174 33377.29 427.07 2309.42 33.72 2012-06-22 07:46:51.000 174 33377.36 427.03 2309.40 33.72 2012-06-22 07:46:52.000 174 33377.35 427.08 2309.42 33.72 2012-06-22 07:46:53.000 174 33377.36 427.08 2309.42 33.72 2012-06-22 07:46:54.000 174 33377.38 427.03 2309.34 33.72 2012-06-22 07:46:55.000 174 33377.41 427.03 2309.47 33.72 2012-06-22 07:46:56.000 174 33377.42 427.04 2309.41 33.72 2012-06-22 07:46:57.000 174 33377.40 427.01 2309.40 33.72 2012-06-22 07:46:58.000 174 33377.33 427.02 2309.41 33.72 2012-06-22 07:46:59.000 174 33377.32 426.97 2309.42 33.72 2012-06-22 07:47:00.000 174 33377.36 426.99 2309.46 33.72 2012-06-22 07:47:01.000 174 33377.30 427.02 2309.36 33.72 2012-06-22 07:47:02.000 174 33377.36 427.01 2309.41 33.72 2012-06-22 07:47:03.000 174 33377.36 427.03 2309.43 33.72 2012-06-22 07:47:04.000 174 33377.44 426.99 2309.36 33.72 2012-06-22 07:47:05.000 174 33377.39 427.03 2309.42 33.72 2012-06-22 07:47:06.000 174 33377.41 427.00 2309.48 33.72 2012-06-22 07:47:07.000 174 33377.36 426.97 2309.41 33.72 2012-06-22 07:47:08.000 174 33377.35 426.96 2309.38 33.72 2012-06-22 07:47:09.000 174 33377.47 427.01 2309.26 33.72 2012-06-22 07:47:10.000 174 33377.35 427.00 2309.50 33.72 2012-06-22 07:47:11.000 174 33377.35 426.96 2309.40 33.72 2012-06-22 07:47:12.000 174 33377.40 426.98 2309.32 33.72 2012-06-22 07:47:13.000 174 33377.40 426.99 2309.42 33.72 2012-06-22 07:47:14.000 174 33377.36 426.97 2309.38 33.72 2012-06-22 07:47:15.000 174 33377.46 426.95 2309.37 33.72 2012-06-22 07:47:16.000 174 33377.44 426.96 2309.36 33.72 2012-06-22 07:47:17.000 174 33377.44 426.98 2309.38 33.72 2012-06-22 07:47:18.000 174 33377.41 426.94 2309.33 33.72 2012-06-22 07:47:18.000 174 33377.41 426.98 2309.38 33.72 2012-06-22 07:47:20.000 174 33377.50 426.94 2309.33 33.72 2012-06-22 07:47:21.000 174 33377.45 426.97 2309.40 33.72 2012-06-22 07:47:22.000 174 33377.54 426.96 2309.33 33.72 2012-06-22 07:47:23.000 174 33377.41 426.96 2309.36 33.72 2012-06-22 07:47:24.000 174 33377.53 426.91 2309.35 33.72 2012-06-22 07:47:25.000 174 33377.53 426.92 2309.38 33.72 2012-06-22 07:47:26.000 174 33377.50 426.95 2309.32 33.72 2012-06-22 07:47:27.000 174 33377.55 426.94 2309.34 33.72 2012-06-22 07:47:28.000 174 33377.47 426.97 2309.30 33.72 2012-06-22 07:47:29.000 174 33377.44 426.92 2309.30 33.72 2012-06-22 07:47:30.000 174 33377.48 426.93 2309.36 33.72 2012-06-22 07:47:31.000 174 33377.51 426.95 2309.38 33.72 2012-06-22 07:47:31.000 174 33377.49 426.96 2309.37 33.72 2012-06-22 07:47:33.000 174 33377.47 426.95 2309.33 33.72 2012-06-22 07:47:34.000 174 33377.50 427.01 2309.28 33.72 2012-06-22 07:47:35.000 174 33377.42 426.94 2309.27 33.72 2012-06-22 07:47:36.000 174 33377.47 426.93 2309.32 33.72 2012-06-22 07:47:37.000 174 33377.56 426.96 2309.32 33.72 2012-06-22 07:47:38.000 174 33377.42 426.96 2309.36 33.72 2012-06-22 07:47:39.000 174 33377.51 426.95 2309.21 33.72 2012-06-22 07:47:40.000 174 33377.51 426.96 2309.28 33.72 2012-06-22 07:47:41.000 174 33377.54 426.94 2309.23 33.72 2012-06-22 07:47:42.000 174 33377.35 426.95 2309.26 33.72 2012-06-22 07:47:43.000 174 33377.50 426.98 2309.34 33.72 2012-06-22 07:47:44.000 174 33377.50 426.96 2309.30 33.72 2012-06-22 07:47:45.000 174 33377.46 426.99 2309.28 33.72 2012-06-22 07:47:46.000 174 33377.45 426.98 2309.36 33.72 2012-06-22 07:47:47.000 174 33377.49 426.99 2309.27 33.72 2012-06-22 07:47:48.000 174 33377.39 426.99 2309.36 33.72 2012-06-22 07:47:49.000 174 33377.51 426.98 2309.27 33.72 2012-06-22 07:47:50.000 174 33377.47 426.97 2309.27 33.72 2012-06-22 07:47:51.000 174 33377.40 426.97 2309.32 33.72 2012-06-22 07:47:52.000 174 33377.41 427.05 2309.28 33.72 2012-06-22 07:47:53.000 174 33377.31 427.00 2309.30 33.72 2012-06-22 07:47:54.000 174 33377.41 427.04 2309.41 33.72 2012-06-22 07:47:55.000 174 33377.45 427.07 2309.33 33.72 2012-06-22 07:47:56.000 174 33377.47 427.07 2309.33 33.72 2012-06-22 07:47:57.000 174 33377.41 427.07 2309.34 33.72 2012-06-22 07:47:58.000 174 33377.37 427.03 2309.35 33.72 2012-06-22 07:47:59.000 174 33377.32 427.06 2309.29 33.72 2012-06-22 07:48:00.000 174 33377.29 427.05 2309.37 33.72 2012-06-22 07:48:01.000 174 33377.33 427.07 2309.36 33.72 2012-06-22 07:48:02.000 174 33377.41 427.08 2309.32 33.72 2012-06-22 07:48:03.000 174 33377.35 427.05 2309.34 33.72 2012-06-22 07:48:04.000 174 33377.41 427.02 2309.38 33.72 2012-06-22 07:48:05.000 174 33377.25 427.06 2309.34 33.72 2012-06-22 07:48:06.000 174 33377.38 427.13 2309.34 33.72 2012-06-22 07:48:07.000 174 33377.40 427.08 2309.34 33.72 2012-06-22 07:48:08.000 174 33377.37 427.09 2309.35 33.72 2012-06-22 07:48:09.000 174 33377.36 427.11 2309.29 33.72 2012-06-22 07:48:10.000 174 33377.43 427.08 2309.36 33.72 2012-06-22 07:48:11.000 174 33377.47 427.06 2309.28 33.72 2012-06-22 07:48:12.000 174 33377.31 427.06 2309.47 33.72 2012-06-22 07:48:12.000 174 33377.43 427.06 2309.34 33.72 2012-06-22 07:48:14.000 174 33377.38 427.08 2309.34 33.72 2012-06-22 07:48:15.000 174 33377.42 427.07 2309.35 33.72 2012-06-22 07:48:16.000 174 33377.42 427.14 2309.36 33.72 2012-06-22 07:48:17.000 174 33377.39 427.08 2309.38 33.72 2012-06-22 07:48:18.000 174 33377.41 427.08 2309.33 33.72 2012-06-22 07:48:19.000 174 33377.42 427.06 2309.33 33.72 2012-06-22 07:48:20.000 174 33377.42 427.03 2309.35 33.72 2012-06-22 07:48:21.000 174 33377.45 427.11 2309.29 33.72 2012-06-22 07:48:22.000 174 33377.45 427.12 2309.33 33.72 2012-06-22 07:48:23.000 174 33377.54 427.08 2309.37 33.72 2012-06-22 07:48:24.000 174 33377.38 427.08 2309.41 33.72 2012-06-22 07:48:25.000 174 33377.60 427.10 2309.36 33.72 2012-06-22 07:48:25.000 174 33377.48 427.10 2309.34 33.72 2012-06-22 07:48:27.000 174 33377.44 427.08 2309.36 33.72 2012-06-22 07:48:28.000 174 33377.50 427.15 2309.40 33.72 2012-06-22 07:48:29.000 174 33377.56 427.12 2309.38 33.72 2012-06-22 07:48:30.000 174 33377.53 427.10 2309.33 33.72 2012-06-22 07:48:31.000 174 33377.46 427.08 2309.36 33.72 2012-06-22 07:48:32.000 174 33377.53 427.14 2309.32 33.72 2012-06-22 07:48:33.000 174 33377.54 427.11 2309.34 33.72 2012-06-22 07:48:34.000 174 33377.55 427.13 2309.32 33.72 2012-06-22 07:48:35.000 174 33377.59 427.13 2309.33 33.72 2012-06-22 07:48:36.000 174 33377.50 427.10 2309.33 33.72 2012-06-22 07:48:37.000 174 33377.63 427.17 2309.32 33.72 2012-06-22 07:48:38.000 174 33377.60 427.12 2309.31 33.72 2012-06-22 07:48:39.000 174 33377.55 427.14 2309.29 33.72 2012-06-22 07:48:40.000 174 33377.58 427.16 2309.36 33.72 2012-06-22 07:48:41.000 174 33377.60 427.13 2309.38 33.72 2012-06-22 07:48:42.000 174 33377.63 427.15 2309.37 33.72 2012-06-22 07:48:43.000 174 33377.72 427.19 2309.33 33.72 2012-06-22 07:48:44.000 174 33377.63 427.18 2309.27 33.72 2012-06-22 07:48:45.000 174 33377.68 427.20 2309.34 33.72 2012-06-22 07:48:46.000 174 33377.71 427.17 2309.33 33.72 2012-06-22 07:48:47.000 174 33377.81 427.19 2309.35 33.72 2012-06-22 07:48:48.000 174 33377.75 427.19 2309.26 33.72 2012-06-22 07:48:49.000 174 33377.82 427.22 2309.31 33.72 2012-06-22 07:48:50.000 174 33377.81 427.20 2309.31 33.72 2012-06-22 07:48:51.000 174 33377.91 427.23 2309.27 33.72 2012-06-22 07:48:52.000 174 33377.79 427.19 2309.32 33.72 2012-06-22 07:48:53.000 174 33377.75 427.24 2309.21 33.72 2012-06-22 07:48:54.000 174 33377.86 427.23 2309.36 33.72 2012-06-22 07:48:55.000 174 33377.79 427.23 2309.24 33.72 2012-06-22 07:48:56.000 174 33377.81 427.22 2309.26 33.72 2012-06-22 07:48:57.000 174 33377.89 427.25 2309.27 33.72 2012-06-22 07:48:58.000 174 33377.94 427.25 2309.30 33.72 2012-06-22 07:48:59.000 174 33378.00 427.26 2309.37 33.72 2012-06-22 07:49:00.000 174 33377.95 427.27 2309.30 33.72 2012-06-22 07:49:01.000 174 33377.97 427.24 2309.25 33.72 2012-06-22 07:49:02.000 174 33377.99 427.22 2309.30 33.72 2012-06-22 07:49:03.000 174 33377.93 427.28 2309.26 33.72 2012-06-22 07:49:04.000 174 33377.94 427.27 2309.23 33.72 2012-06-22 07:49:05.000 174 33378.07 427.27 2309.21 33.72 2012-06-22 07:49:06.000 174 33377.91 427.28 2309.18 33.72 2012-06-22 07:49:06.000 174 33377.90 427.32 2309.20 33.72 2012-06-22 07:49:08.000 174 33377.85 427.27 2309.16 33.72 2012-06-22 07:49:09.000 174 33377.94 427.31 2309.24 33.72 2012-06-22 07:49:10.000 174 33377.99 427.28 2309.24 33.72 2012-06-22 07:49:11.000 174 33377.94 427.27 2309.23 33.72 2012-06-22 07:49:12.000 174 33378.03 427.25 2309.15 33.72 2012-06-22 07:49:13.000 174 33378.01 427.30 2309.12 33.72 2012-06-22 07:49:14.000 174 33378.03 427.26 2309.12 33.72 2012-06-22 07:49:15.000 174 33378.04 427.25 2309.19 33.72 2012-06-22 07:49:16.000 174 33377.94 427.30 2309.11 33.72 2012-06-22 07:49:17.000 174 33378.07 427.31 2309.17 33.72 2012-06-22 07:49:18.000 174 33377.97 427.28 2309.18 33.72 2012-06-22 07:49:19.000 174 33377.99 427.30 2309.21 33.72 2012-06-22 07:49:19.000 174 33378.00 427.27 2309.20 33.72 2012-06-22 07:49:21.000 174 33378.05 427.29 2309.13 33.72 2012-06-22 07:49:22.000 174 33378.01 427.31 2309.18 33.72 2012-06-22 07:49:23.000 174 33377.93 427.29 2309.11 33.72 2012-06-22 07:49:24.000 174 33378.05 427.33 2309.14 33.72 2012-06-22 07:49:25.000 174 33377.97 427.31 2309.13 33.72 2012-06-22 07:49:26.000 174 33377.99 427.32 2309.12 33.72 2012-06-22 07:49:27.000 174 33378.02 427.35 2309.25 33.72 2012-06-22 07:49:28.000 174 33377.96 427.34 2309.15 33.72 2012-06-22 07:49:29.000 174 33377.97 427.33 2309.21 33.72 2012-06-22 07:49:30.000 174 33378.01 427.34 2309.14 33.72 2012-06-22 07:49:31.000 174 33378.03 427.34 2309.17 33.72 2012-06-22 07:49:32.000 174 33378.03 427.35 2309.15 33.72 2012-06-22 07:49:33.000 174 33378.06 427.39 2309.14 33.72 2012-06-22 07:49:34.000 174 33378.05 427.33 2309.23 33.72 2012-06-22 07:49:35.000 174 33378.03 427.40 2309.12 33.72 2012-06-22 07:49:36.000 174 33377.96 427.40 2309.15 33.72 2012-06-22 07:49:37.000 174 33378.12 427.42 2309.12 33.72 2012-06-22 07:49:38.000 174 33378.08 427.39 2309.10 33.72 2012-06-22 07:49:39.000 174 33378.13 427.41 2309.07 33.72 2012-06-22 07:49:40.000 174 33378.09 427.38 2309.09 33.72 2012-06-22 07:49:41.000 174 33378.21 427.39 2309.11 33.72 2012-06-22 07:49:42.000 174 33378.07 427.40 2309.07 33.72 2012-06-22 07:49:43.000 174 33378.12 427.38 2309.24 33.72 2012-06-22 07:49:44.000 174 33378.11 427.36 2309.21 33.72 2012-06-22 07:49:45.000 174 33378.18 427.41 2309.17 33.72 2012-06-22 07:49:46.000 174 33378.06 427.42 2309.11 33.72 2012-06-22 07:49:47.000 174 33378.07 427.41 2309.14 33.72 2012-06-22 07:49:48.000 174 33378.26 427.43 2309.08 33.72 2012-06-22 07:49:49.000 174 33378.16 427.42 2309.05 33.72 2012-06-22 07:49:50.000 174 33378.17 427.39 2309.12 33.72 2012-06-22 07:49:51.000 174 33378.19 427.42 2309.13 33.72 2012-06-22 07:49:52.000 174 33378.14 427.47 2309.10 33.72 2012-06-22 07:49:53.000 174 33378.14 427.44 2309.08 33.72 2012-06-22 07:49:54.000 174 33378.34 427.39 2309.01 33.72 2012-06-22 07:49:55.000 174 33378.18 427.44 2309.17 33.72 2012-06-22 07:49:56.000 174 33378.17 427.42 2309.03 33.72 2012-06-22 07:49:57.000 174 33378.13 427.47 2309.06 33.72 2012-06-22 07:49:58.000 174 33378.19 427.48 2309.17 33.72 2012-06-22 07:49:59.000 174 33378.07 427.42 2309.12 33.72 2012-06-22 07:50:00.000 174 33378.24 427.46 2309.08 33.72 2012-06-22 07:50:00.000 174 33378.21 427.49 2309.12 33.72 2012-06-22 07:50:02.000 174 33378.16 427.48 2309.11 33.72 2012-06-22 07:50:03.000 174 33378.18 427.45 2309.01 33.72 2012-06-22 07:50:04.000 174 33378.21 427.48 2309.07 33.72 2012-06-22 07:50:05.000 174 33378.08 427.48 2309.10 33.72 2012-06-22 07:50:06.000 174 33378.23 427.53 2309.03 33.72 2012-06-22 07:50:07.000 174 33378.18 427.48 2309.07 33.72 2012-06-22 07:50:08.000 174 33378.12 427.48 2309.02 33.72 2012-06-22 07:50:09.000 174 33378.12 427.49 2309.03 33.72 2012-06-22 07:50:10.000 174 33378.19 427.54 2309.11 33.72 2012-06-22 07:50:11.000 174 33378.13 427.52 2309.07 33.72 2012-06-22 07:50:12.000 174 33378.22 427.56 2309.13 33.72 2012-06-22 07:50:13.000 174 33378.12 427.54 2309.16 33.72 2012-06-22 07:50:13.000 174 33378.10 427.53 2309.08 33.72 2012-06-22 07:50:15.000 174 33378.16 427.59 2309.14 33.72 2012-06-22 07:50:16.000 174 33378.12 427.56 2309.09 33.72 2012-06-22 07:50:17.000 174 33378.13 427.55 2309.06 33.72 2012-06-22 07:50:18.000 174 33378.10 427.58 2309.17 33.72 2012-06-22 07:50:19.000 174 33378.10 427.56 2309.02 33.72 2012-06-22 07:50:20.000 174 33378.09 427.52 2308.99 33.72 2012-06-22 07:50:21.000 174 33378.08 427.59 2309.08 33.72 2012-06-22 07:50:22.000 174 33378.02 427.61 2309.07 33.72 2012-06-22 07:50:23.000 174 33378.06 427.61 2308.98 33.72 2012-06-22 07:50:24.000 174 33378.04 427.63 2309.05 33.72 2012-06-22 07:50:25.000 174 33378.02 427.65 2309.13 33.72 2012-06-22 07:50:26.000 174 33378.01 427.65 2309.08 33.72 2012-06-22 07:50:27.000 174 33378.02 427.65 2309.11 33.72 2012-06-22 07:50:28.000 174 33378.03 427.62 2309.12 33.72 2012-06-22 07:50:29.000 174 33377.99 427.64 2309.14 33.72 2012-06-22 07:50:30.000 174 33377.89 427.64 2309.14 33.72 2012-06-22 07:50:31.000 174 33378.01 427.66 2309.14 33.72 2012-06-22 07:50:32.000 174 33377.96 427.68 2309.12 33.72 2012-06-22 07:50:33.000 174 33377.99 427.68 2309.11 33.72 2012-06-22 07:50:34.000 174 33377.91 427.69 2309.15 33.72 2012-06-22 07:50:35.000 174 33377.96 427.69 2309.14 33.72 2012-06-22 07:50:36.000 174 33377.93 427.72 2309.20 33.72 2012-06-22 07:50:37.000 174 33378.00 427.69 2309.12 33.72 2012-06-22 07:50:38.000 174 33377.94 427.67 2309.11 33.72 2012-06-22 07:50:39.000 174 33377.96 427.72 2309.13 33.72 2012-06-22 07:50:40.000 174 33377.89 427.69 2309.23 33.72 2012-06-22 07:50:41.000 174 33377.97 427.70 2309.10 33.72 2012-06-22 07:50:42.000 174 33377.78 427.73 2309.22 33.72 2012-06-22 07:50:43.000 174 33377.91 427.68 2309.27 33.72 2012-06-22 07:50:44.000 174 33377.86 427.71 2309.25 33.72 2012-06-22 07:50:45.000 174 33377.94 427.71 2309.20 33.72 2012-06-22 07:50:46.000 174 33377.87 427.72 2309.22 33.72 2012-06-22 07:50:47.000 174 33377.83 427.70 2309.15 33.72 2012-06-22 07:50:48.000 174 33377.88 427.73 2309.15 33.72 2012-06-22 07:50:49.000 174 33377.81 427.81 2309.24 33.72 2012-06-22 07:50:50.000 174 33377.78 427.81 2309.25 33.72 2012-06-22 07:50:51.000 174 33377.77 427.73 2309.26 33.72 2012-06-22 07:50:52.000 174 33377.87 427.75 2309.28 33.72 2012-06-22 07:50:53.000 174 33377.86 427.74 2309.20 33.72 2012-06-22 07:50:54.000 174 33377.73 427.77 2309.29 33.72 2012-06-22 07:50:54.000 174 33377.76 427.78 2309.22 33.72 2012-06-22 07:50:56.000 174 33377.67 427.78 2309.30 33.72 2012-06-22 07:50:57.000 174 33377.75 427.80 2309.27 33.72 2012-06-22 07:50:58.000 174 33377.81 427.81 2309.30 33.72 2012-06-22 07:50:59.000 174 33377.68 427.81 2309.27 33.72 2012-06-22 07:51:00.000 174 33377.78 427.80 2309.31 33.72 2012-06-22 07:51:01.000 174 33377.80 427.82 2309.24 33.72 2012-06-22 07:51:02.000 174 33377.66 427.83 2309.30 33.72 2012-06-22 07:51:03.000 174 33377.79 427.81 2309.26 33.72 2012-06-22 07:51:04.000 174 33377.68 427.84 2309.24 33.72 2012-06-22 07:51:05.000 174 33377.69 427.80 2309.30 33.72 2012-06-22 07:51:06.000 174 33377.66 427.90 2309.36 33.72 2012-06-22 07:51:07.000 174 33377.63 427.81 2309.33 33.72 2012-06-22 07:51:07.000 174 33377.67 427.80 2309.33 33.72 2012-06-22 07:51:09.000 174 33377.71 427.82 2309.39 33.72 2012-06-22 07:51:10.000 174 33377.66 427.84 2309.35 33.72 2012-06-22 07:51:11.000 174 33377.72 427.86 2309.32 33.72 2012-06-22 07:51:12.000 174 33377.56 427.86 2309.32 33.72 2012-06-22 07:51:13.000 174 33377.71 427.89 2309.36 33.72 2012-06-22 07:51:14.000 174 33377.60 427.88 2309.34 33.72 2012-06-22 07:51:15.000 174 33377.65 427.87 2309.36 33.72 2012-06-22 07:51:16.000 174 33377.66 427.87 2309.40 33.72 2012-06-22 07:51:17.000 174 33377.64 427.82 2309.38 33.72 2012-06-22 07:51:18.000 174 33377.60 427.85 2309.42 33.72 2012-06-22 07:51:19.000 174 33377.66 427.88 2309.43 33.72 2012-06-22 07:51:20.000 174 33377.57 427.87 2309.42 33.72 2012-06-22 07:51:21.000 174 33377.58 427.86 2309.33 33.72 2012-06-22 07:51:22.000 174 33377.66 427.88 2309.34 33.72 2012-06-22 07:51:23.000 174 33377.49 427.86 2309.39 33.72 2012-06-22 07:51:24.000 174 33377.53 427.85 2309.37 33.72 2012-06-22 07:51:25.000 174 33377.52 427.85 2309.34 33.72 2012-06-22 07:51:26.000 174 33377.53 427.86 2309.43 33.72 2012-06-22 07:51:27.000 174 33377.53 427.88 2309.34 33.72 2012-06-22 07:51:28.000 174 33377.50 427.88 2309.42 33.72 2012-06-22 07:51:29.000 174 33377.41 427.89 2309.38 33.72 2012-06-22 07:51:30.000 174 33377.49 427.87 2309.39 33.72 2012-06-22 07:51:31.000 174 33377.43 427.90 2309.39 33.72 2012-06-22 07:51:32.000 174 33377.37 427.86 2309.42 33.72 2012-06-22 07:51:33.000 174 33377.43 427.89 2309.37 33.72 2012-06-22 07:51:34.000 174 33377.39 427.88 2309.36 33.72 2012-06-22 07:51:35.000 174 33377.45 427.85 2309.38 33.72 2012-06-22 07:51:36.000 174 33377.35 427.87 2309.39 33.72 2012-06-22 07:51:37.000 174 33377.39 427.85 2309.39 33.72 2012-06-22 07:51:38.000 174 33377.33 427.85 2309.32 33.72 2012-06-22 07:51:39.000 174 33377.28 427.81 2309.43 33.72 2012-06-22 07:51:40.000 174 33377.33 427.92 2309.41 33.72 2012-06-22 07:51:41.000 174 33377.37 427.85 2309.34 33.72 2012-06-22 07:51:42.000 174 33377.22 427.86 2309.39 33.72 2012-06-22 07:51:43.000 174 33377.20 427.87 2309.39 33.72 2012-06-22 07:51:44.000 174 33377.23 427.86 2309.40 33.72 2012-06-22 07:51:45.000 174 33377.21 427.86 2309.52 33.72 2012-06-22 07:51:46.000 174 33377.14 427.88 2309.41 33.72 2012-06-22 07:51:47.000 174 33377.26 427.87 2309.51 33.72 2012-06-22 07:51:48.000 174 33377.17 427.82 2309.48 33.72 2012-06-22 07:51:48.000 174 33377.14 427.90 2309.53 33.72 2012-06-22 07:51:50.000 174 33377.18 427.85 2309.49 33.72 2012-06-22 07:51:51.000 174 33377.08 427.82 2309.54 33.72 2012-06-22 07:51:52.000 174 33377.04 427.86 2309.52 33.72 2012-06-22 07:51:53.000 174 33377.10 427.90 2309.50 33.72 2012-06-22 07:51:54.000 174 33377.14 427.85 2309.54 33.72 2012-06-22 07:51:55.000 174 33377.04 427.88 2309.62 33.72 2012-06-22 07:51:56.000 174 33376.99 427.85 2309.54 33.72 2012-06-22 07:51:57.000 174 33377.04 427.89 2309.57 33.72 2012-06-22 07:51:58.000 174 33377.03 427.87 2309.65 33.72 2012-06-22 07:51:59.000 174 33376.93 427.85 2309.50 33.72 2012-06-22 07:52:00.000 174 33377.00 427.85 2309.59 33.72 2012-06-22 07:52:01.000 174 33377.01 427.85 2309.54 33.72 2012-06-22 07:52:01.000 174 33376.98 427.79 2309.55 33.72 2012-06-22 07:52:03.000 174 33376.94 427.81 2309.58 33.72 2012-06-22 07:52:04.000 174 33376.91 427.84 2309.59 33.72 2012-06-22 07:52:05.000 174 33376.91 427.78 2309.62 33.72 2012-06-22 07:52:06.000 174 33376.91 427.85 2309.68 33.72 2012-06-22 07:52:07.000 174 33376.83 427.88 2309.52 33.72 2012-06-22 07:52:08.000 174 33376.86 427.85 2309.59 33.72 2012-06-22 07:52:09.000 174 33376.89 427.80 2309.64 33.72 2012-06-22 07:52:10.000 174 33376.80 427.78 2309.65 33.72 2012-06-22 07:52:11.000 174 33376.75 427.80 2309.68 33.72 2012-06-22 07:52:12.000 174 33376.85 427.85 2309.70 33.72 2012-06-22 07:52:13.000 174 33376.76 427.80 2309.65 33.72 2012-06-22 07:52:14.000 174 33376.88 427.76 2309.64 33.72 2012-06-22 07:52:15.000 174 33376.83 427.81 2309.67 33.72 2012-06-22 07:52:16.000 174 33376.80 427.81 2309.62 33.72 2012-06-22 07:52:17.000 174 33376.85 427.82 2309.60 33.72 2012-06-22 07:52:18.000 174 33376.95 427.75 2309.70 33.72 2012-06-22 07:52:19.000 174 33376.83 427.76 2309.68 33.72 2012-06-22 07:52:20.000 174 33376.82 427.74 2309.62 33.71 2012-06-22 07:52:21.000 174 33376.92 427.76 2309.71 33.72 2012-06-22 07:52:22.000 174 33376.80 427.77 2309.72 33.72 2012-06-22 07:52:23.000 174 33376.71 427.74 2309.74 33.72 2012-06-22 07:52:24.000 174 33376.80 427.75 2309.75 33.72 2012-06-22 07:52:25.000 174 33377.00 427.75 2309.67 33.71 2012-06-22 07:52:26.000 174 33376.84 427.72 2309.73 33.71 2012-06-22 07:52:27.000 174 33376.81 427.73 2309.74 33.72 2012-06-22 07:52:28.000 174 33376.78 427.75 2309.70 33.72 2012-06-22 07:52:29.000 174 33376.75 427.73 2309.76 33.72 2012-06-22 07:52:30.000 174 33376.92 427.78 2309.67 33.71 2012-06-22 07:52:31.000 174 33376.76 427.71 2309.62 33.71 2012-06-22 07:52:32.000 174 33376.76 427.70 2309.64 33.71 2012-06-22 07:52:33.000 174 33376.78 427.74 2309.69 33.71 2012-06-22 07:52:34.000 174 33376.79 427.69 2309.70 33.72 2012-06-22 07:52:35.000 174 33376.79 427.71 2309.62 33.71 2012-06-22 07:52:36.000 174 33376.83 427.70 2309.68 33.71 2012-06-22 07:52:37.000 174 33376.80 427.73 2309.66 33.71 2012-06-22 07:52:38.000 174 33376.84 427.69 2309.76 33.71 2012-06-22 07:52:39.000 174 33376.90 427.71 2309.74 33.71 2012-06-22 07:52:40.000 174 33376.79 427.68 2309.71 33.71 2012-06-22 07:52:41.000 174 33376.87 427.69 2309.69 33.71 2012-06-22 07:52:42.000 174 33376.82 427.64 2309.72 33.71 2012-06-22 07:52:42.000 174 33376.83 427.67 2309.70 33.71 2012-06-22 07:52:44.000 174 33376.80 427.67 2309.70 33.71 2012-06-22 07:52:45.000 174 33376.79 427.65 2309.65 33.71 2012-06-22 07:52:46.000 174 33376.85 427.63 2309.76 33.71 2012-06-22 07:52:47.000 174 33376.77 427.67 2309.61 33.71 2012-06-22 07:52:48.000 174 33376.82 427.69 2309.64 33.71 2012-06-22 07:52:49.000 174 33376.81 427.62 2309.67 33.71 2012-06-22 07:52:50.000 174 33376.80 427.66 2309.62 33.71 2012-06-22 07:52:51.000 174 33376.79 427.64 2309.64 33.71 2012-06-22 07:52:52.000 174 33376.85 427.64 2309.68 33.71 2012-06-22 07:52:53.000 174 33376.80 427.61 2309.69 33.71 2012-06-22 07:52:54.000 174 33376.94 427.63 2309.70 33.71 2012-06-22 07:52:55.000 174 33376.82 427.65 2309.62 33.71 2012-06-22 07:52:55.000 174 33376.85 427.63 2309.63 33.71 2012-06-22 07:52:57.000 174 33376.87 427.66 2309.59 33.71 2012-06-22 07:52:58.000 174 33376.82 427.64 2309.58 33.71 2012-06-22 07:52:59.000 174 33376.85 427.64 2309.72 33.72 2012-06-22 07:53:00.000 174 33376.80 427.65 2309.73 33.71 2012-06-22 07:53:01.000 174 33376.80 427.60 2309.70 33.72 2012-06-22 07:53:02.000 174 33376.78 427.64 2309.75 33.72 2012-06-22 07:53:03.000 174 33376.82 427.65 2309.73 33.72 2012-06-22 07:53:04.000 174 33376.78 427.66 2309.66 33.72 2012-06-22 07:53:05.000 174 33376.77 427.64 2309.73 33.71 2012-06-22 07:53:06.000 174 33376.75 427.68 2309.70 33.71 2012-06-22 07:53:07.000 174 33376.84 427.64 2309.70 33.71 2012-06-22 07:53:08.000 174 33376.78 427.65 2309.71 33.71 2012-06-22 07:53:09.000 174 33376.65 427.68 2309.75 33.71 2012-06-22 07:53:10.000 174 33376.67 427.66 2309.70 33.71 2012-06-22 07:53:11.000 174 33376.73 427.66 2309.70 33.71 2012-06-22 07:53:12.000 174 33376.62 427.70 2309.64 33.71 2012-06-22 07:53:13.000 174 33376.73 427.67 2309.67 33.72 2012-06-22 07:53:14.000 174 33376.71 427.68 2309.71 33.71 2012-06-22 07:53:15.000 174 33376.73 427.63 2309.73 33.71 2012-06-22 07:53:16.000 174 33376.75 427.66 2309.72 33.71 2012-06-22 07:53:17.000 174 33376.84 427.68 2309.75 33.71 2012-06-22 07:53:18.000 174 33376.67 427.65 2309.75 33.71 2012-06-22 07:53:19.000 174 33376.83 427.63 2309.63 33.71 2012-06-22 07:53:20.000 174 33376.80 427.64 2309.58 33.71 2012-06-22 07:53:21.000 174 33376.75 427.65 2309.64 33.71 2012-06-22 07:53:22.000 174 33376.78 427.64 2309.73 33.71 2012-06-22 07:53:23.000 174 33376.70 427.65 2309.79 33.71 2012-06-22 07:53:24.000 174 33376.89 427.63 2309.80 33.71 2012-06-22 07:53:25.000 174 33376.84 427.70 2309.67 33.71 2012-06-22 07:53:26.000 174 33376.79 427.66 2309.73 33.71 2012-06-22 07:53:27.000 174 33376.73 427.66 2309.68 33.71 2012-06-22 07:53:28.000 174 33376.79 427.69 2309.72 33.71 2012-06-22 07:53:29.000 174 33376.77 427.68 2309.71 33.71 2012-06-22 07:53:30.000 174 33376.89 427.67 2309.68 33.71 2012-06-22 07:53:31.000 174 33376.75 427.69 2309.66 33.71 2012-06-22 07:53:32.000 174 33376.80 427.66 2309.67 33.71 2012-06-22 07:53:33.000 174 33376.83 427.67 2309.67 33.71 2012-06-22 07:53:34.000 174 33376.91 427.70 2309.72 33.71 2012-06-22 07:53:35.000 174 33376.73 427.63 2309.62 33.71 2012-06-22 07:53:36.000 174 33376.87 427.70 2309.53 33.71 2012-06-22 07:53:36.000 174 33376.85 427.66 2309.62 33.71 2012-06-22 07:53:38.000 174 33376.85 427.67 2309.59 33.71 2012-06-22 07:53:39.000 174 33376.86 427.71 2309.67 33.71 2012-06-22 07:53:40.000 174 33376.88 427.69 2309.71 33.71 2012-06-22 07:53:41.000 174 33376.93 427.66 2309.66 33.71 2012-06-22 07:53:42.000 174 33376.80 427.70 2309.62 33.71 2012-06-22 07:53:43.000 174 33376.89 427.69 2309.59 33.71 2012-06-22 07:53:44.000 174 33376.80 427.68 2309.59 33.71 2012-06-22 07:53:45.000 174 33376.83 427.68 2309.68 33.71 2012-06-22 07:53:46.000 174 33376.89 427.71 2309.52 33.71 2012-06-22 07:53:47.000 174 33376.85 427.68 2309.55 33.71 2012-06-22 07:53:48.000 174 33376.82 427.68 2309.59 33.71 2012-06-22 07:53:49.000 174 33376.91 427.64 2309.68 33.71 2012-06-22 07:53:49.000 174 33376.84 427.66 2309.66 33.71 2012-06-22 07:53:51.000 174 33376.88 427.69 2309.62 33.71 2012-06-22 07:53:52.000 174 33376.94 427.68 2309.55 33.71 2012-06-22 07:53:53.000 174 33376.93 427.67 2309.57 33.71 2012-06-22 07:53:54.000 174 33377.00 427.67 2309.59 33.71 2012-06-22 07:53:55.000 174 33377.06 427.67 2309.55 33.71 2012-06-22 07:53:56.000 174 33377.01 427.68 2309.54 33.71 2012-06-22 07:53:57.000 174 33377.06 427.64 2309.58 33.71 2012-06-22 07:53:58.000 174 33377.04 427.69 2309.50 33.71 2012-06-22 07:53:59.000 174 33377.03 427.69 2309.53 33.71 2012-06-22 07:54:00.000 174 33377.07 427.66 2309.53 33.71 2012-06-22 07:54:01.000 174 33377.13 427.65 2309.47 33.71 2012-06-22 07:54:02.000 174 33377.10 427.65 2309.46 33.71 2012-06-22 07:54:03.000 174 33377.20 427.70 2309.55 33.71 2012-06-22 07:54:04.000 174 33377.15 427.64 2309.52 33.71 2012-06-22 07:54:05.000 174 33377.21 427.64 2309.48 33.71 2012-06-22 07:54:06.000 174 33377.38 427.66 2309.45 33.71 2012-06-22 07:54:07.000 174 33377.14 427.68 2309.32 33.71 2012-06-22 07:54:08.000 174 33377.29 427.68 2309.40 33.71 2012-06-22 07:54:09.000 174 33377.31 427.62 2309.43 33.71 2012-06-22 07:54:10.000 174 33377.36 427.61 2309.39 33.71 2012-06-22 07:54:11.000 174 33377.35 427.60 2309.28 33.71 2012-06-22 07:54:12.000 174 33377.34 427.67 2309.41 33.71 2012-06-22 07:54:13.000 174 33377.38 427.64 2309.33 33.71 2012-06-22 07:54:14.000 174 33377.37 427.64 2309.34 33.71 2012-06-22 07:54:15.000 174 33377.39 427.66 2309.37 33.71 2012-06-22 07:54:16.000 174 33377.42 427.65 2309.42 33.71 2012-06-22 07:54:17.000 174 33377.37 427.68 2309.24 33.71 2012-06-22 07:54:18.000 174 33377.39 427.59 2309.35 33.71 2012-06-22 07:54:19.000 174 33377.54 427.61 2309.36 33.71 2012-06-22 07:54:20.000 174 33377.47 427.62 2309.34 33.71 2012-06-22 07:54:21.000 174 33377.48 427.65 2309.32 33.71 2012-06-22 07:54:22.000 174 33377.57 427.60 2309.28 33.71 2012-06-22 07:54:23.000 174 33377.47 427.61 2309.38 33.71 2012-06-22 07:54:24.000 174 33377.55 427.66 2309.23 33.71 2012-06-22 07:54:25.000 174 33377.55 427.62 2309.28 33.71 2012-06-22 07:54:26.000 174 33377.63 427.60 2309.25 33.71 2012-06-22 07:54:27.000 174 33377.63 427.62 2309.23 33.71 2012-06-22 07:54:28.000 174 33377.52 427.60 2309.28 33.71 2012-06-22 07:54:29.000 174 33377.57 427.61 2309.24 33.71 2012-06-22 07:54:30.000 174 33377.68 427.60 2309.21 33.71 2012-06-22 07:54:30.000 174 33377.54 427.57 2309.27 33.71 2012-06-22 07:54:32.000 174 33377.52 427.57 2309.21 33.71 2012-06-22 07:54:33.000 174 33377.64 427.57 2309.18 33.71 2012-06-22 07:54:34.000 174 33377.61 427.62 2309.18 33.71 2012-06-22 07:54:35.000 174 33377.64 427.62 2309.26 33.71 2012-06-22 07:54:36.000 174 33377.56 427.54 2309.15 33.71 2012-06-22 07:54:37.000 174 33377.57 427.56 2309.18 33.71 2012-06-22 07:54:38.000 174 33377.53 427.56 2309.14 33.71 2012-06-22 07:54:39.000 174 33377.58 427.64 2309.12 33.71 2012-06-22 07:54:40.000 174 33377.52 427.60 2309.16 33.71 2012-06-22 07:54:41.000 174 33377.47 427.57 2309.12 33.71 2012-06-22 07:54:42.000 174 33377.51 427.63 2309.16 33.71 2012-06-22 07:54:43.000 174 33377.53 427.64 2309.11 33.71 2012-06-22 07:54:43.000 174 33377.53 427.67 2309.05 33.71 2012-06-22 07:54:45.000 174 33377.44 427.64 2309.17 33.71 2012-06-22 07:54:46.000 174 33377.56 427.63 2309.21 33.71 2012-06-22 07:54:47.000 174 33377.47 427.64 2309.18 33.71 2012-06-22 07:54:48.000 174 33377.54 427.66 2309.26 33.71 2012-06-22 07:54:49.000 174 33377.46 427.68 2309.16 33.71 2012-06-22 07:54:50.000 174 33377.48 427.65 2309.15 33.71 2012-06-22 07:54:51.000 174 33377.45 427.69 2309.14 33.71 2012-06-22 07:54:52.000 174 33377.48 427.63 2309.17 33.71 2012-06-22 07:54:53.000 174 33377.43 427.70 2309.15 33.71 2012-06-22 07:54:54.000 174 33377.53 427.67 2309.11 33.71 2012-06-22 07:54:55.000 174 33377.36 427.72 2309.17 33.71 2012-06-22 07:54:56.000 174 33377.32 427.73 2309.14 33.71 2012-06-22 07:54:57.000 174 33377.42 427.69 2309.15 33.71 2012-06-22 07:54:58.000 174 33377.44 427.67 2309.13 33.71 2012-06-22 07:54:59.000 174 33377.52 427.71 2309.17 33.71 2012-06-22 07:55:00.000 174 33377.48 427.71 2309.18 33.71 2012-06-22 07:55:01.000 174 33377.48 427.66 2309.20 33.71 2012-06-22 07:55:02.000 174 33377.43 427.69 2309.21 33.71 2012-06-22 07:55:03.000 174 33377.42 427.68 2309.21 33.71 2012-06-22 07:55:04.000 174 33377.49 427.70 2309.15 33.71 2012-06-22 07:55:05.000 174 33377.51 427.67 2309.12 33.71 2012-06-22 07:55:06.000 174 33377.44 427.72 2309.17 33.71 2012-06-22 07:55:07.000 174 33377.44 427.75 2309.14 33.71 2012-06-22 07:55:08.000 174 33377.39 427.73 2309.12 33.71 2012-06-22 07:55:09.000 174 33377.43 427.74 2309.21 33.71 2012-06-22 07:55:10.000 174 33377.54 427.77 2309.18 33.71 2012-06-22 07:55:11.000 174 33377.57 427.74 2309.11 33.71 2012-06-22 07:55:12.000 174 33377.55 427.74 2309.15 33.71 2012-06-22 07:55:13.000 174 33377.52 427.76 2309.31 33.71 2012-06-22 07:55:14.000 174 33377.48 427.77 2309.15 33.71 2012-06-22 07:55:15.000 174 33377.49 427.74 2309.12 33.71 2012-06-22 07:55:16.000 174 33377.44 427.74 2309.17 33.71 2012-06-22 07:55:17.000 174 33377.51 427.67 2309.12 33.71 2012-06-22 07:55:18.000 174 33377.45 427.75 2309.19 33.71 2012-06-22 07:55:19.000 174 33377.44 427.74 2309.23 33.71 2012-06-22 07:55:20.000 174 33377.39 427.74 2309.20 33.71 2012-06-22 07:55:21.000 174 33377.41 427.79 2309.18 33.71 2012-06-22 07:55:22.000 174 33377.45 427.76 2309.15 33.71 2012-06-22 07:55:23.000 174 33377.50 427.75 2309.14 33.71 2012-06-22 07:55:24.000 174 33377.44 427.76 2309.21 33.71 2012-06-22 07:55:24.000 174 33377.44 427.76 2309.21 33.71 2012-06-22 07:55:26.000 174 33377.38 427.73 2309.24 33.71 2012-06-22 07:55:27.000 174 33377.43 427.76 2309.17 33.71 2012-06-22 07:55:28.000 174 33377.42 427.78 2309.17 33.71 2012-06-22 07:55:29.000 174 33377.36 427.75 2309.24 33.71 2012-06-22 07:55:30.000 174 33377.39 427.75 2309.16 33.71 2012-06-22 07:55:31.000 174 33377.33 427.81 2309.18 33.71 2012-06-22 07:55:32.000 174 33377.38 427.76 2309.21 33.71 2012-06-22 07:55:33.000 174 33377.34 427.75 2309.19 33.71 2012-06-22 07:55:34.000 174 33377.35 427.76 2309.24 33.71 2012-06-22 07:55:35.000 174 33377.35 427.73 2309.11 33.71 2012-06-22 07:55:36.000 174 33377.25 427.78 2309.20 33.71 2012-06-22 07:55:37.000 174 33377.26 427.73 2309.14 33.71 2012-06-22 07:55:37.000 174 33377.23 427.73 2309.19 33.71 2012-06-22 07:55:39.000 174 33377.36 427.74 2309.16 33.71 2012-06-22 07:55:40.000 174 33377.28 427.73 2309.19 33.71 2012-06-22 07:55:41.000 174 33377.25 427.76 2309.17 33.71 2012-06-22 07:55:42.000 174 33377.18 427.69 2309.21 33.71 2012-06-22 07:55:43.000 174 33377.25 427.71 2309.26 33.71 2012-06-22 07:55:44.000 174 33377.14 427.71 2309.21 33.71 2012-06-22 07:55:45.000 174 33377.24 427.68 2309.17 33.71 2012-06-22 07:55:46.000 174 33377.20 427.73 2309.28 33.71 2012-06-22 07:55:47.000 174 33377.11 427.72 2309.27 33.71 2012-06-22 07:55:48.000 174 33377.13 427.70 2309.24 33.71 2012-06-22 07:55:49.000 174 33377.16 427.68 2309.27 33.71 2012-06-22 07:55:50.000 174 33377.24 427.69 2309.31 33.71 2012-06-22 07:55:51.000 174 33377.24 427.66 2309.33 33.71 2012-06-22 07:55:52.000 174 33377.28 427.68 2309.27 33.71 2012-06-22 07:55:53.000 174 33377.25 427.64 2309.21 33.71 2012-06-22 07:55:54.000 174 33377.25 427.61 2309.36 33.71 2012-06-22 07:55:55.000 174 33377.35 427.64 2309.26 33.71 2012-06-22 07:55:56.000 174 33377.23 427.64 2309.27 33.71 2012-06-22 07:55:57.000 174 33377.31 427.66 2309.29 33.71 2012-06-22 07:55:58.000 174 33377.30 427.67 2309.28 33.71 2012-06-22 07:55:59.000 174 33377.39 427.63 2309.26 33.71 2012-06-22 07:56:00.000 174 33377.38 427.63 2309.30 33.71 2012-06-22 07:56:01.000 174 33377.37 427.61 2309.30 33.71 2012-06-22 07:56:02.000 174 33377.52 427.64 2309.28 33.71 2012-06-22 07:56:03.000 174 33377.38 427.58 2309.30 33.71 2012-06-22 07:56:04.000 174 33377.52 427.56 2309.15 33.71 2012-06-22 07:56:05.000 174 33377.54 427.58 2309.28 33.71 2012-06-22 07:56:06.000 174 33377.49 427.59 2309.24 33.71 2012-06-22 07:56:07.000 174 33377.60 427.55 2309.19 33.71 2012-06-22 07:56:08.000 174 33377.51 427.54 2309.20 33.71 2012-06-22 07:56:09.000 174 33377.58 427.53 2309.26 33.71 2012-06-22 07:56:10.000 174 33377.64 427.53 2309.12 33.71 2012-06-22 07:56:11.000 174 33377.66 427.56 2309.15 33.71 2012-06-22 07:56:12.000 174 33377.66 427.54 2309.17 33.71 2012-06-22 07:56:13.000 174 33377.73 427.54 2309.14 33.71 2012-06-22 07:56:14.000 174 33377.58 427.50 2309.12 33.71 2012-06-22 07:56:15.000 174 33377.60 427.50 2309.13 33.71 2012-06-22 07:56:16.000 174 33377.64 427.52 2309.18 33.71 2012-06-22 07:56:17.000 174 33377.70 427.58 2309.21 33.71 2012-06-22 07:56:18.000 174 33377.64 427.50 2309.12 33.71 2012-06-22 07:56:18.000 174 33377.85 427.50 2309.10 33.71 2012-06-22 07:56:20.000 174 33377.68 427.44 2309.10 33.71 2012-06-22 07:56:21.000 174 33377.66 427.48 2309.09 33.71 2012-06-22 07:56:22.000 174 33377.72 427.52 2309.10 33.71 2012-06-22 07:56:23.000 174 33377.80 427.54 2309.03 33.71 2012-06-22 07:56:24.000 174 33377.67 427.48 2309.05 33.71 2012-06-22 07:56:25.000 174 33377.72 427.47 2309.06 33.71 2012-06-22 07:56:26.000 174 33377.73 427.49 2309.05 33.71 2012-06-22 07:56:27.000 174 33377.75 427.49 2309.07 33.71 2012-06-22 07:56:28.000 174 33377.81 427.47 2309.05 33.71 2012-06-22 07:56:29.000 174 33377.75 427.50 2309.03 33.71 2012-06-22 07:56:30.000 174 33377.81 427.48 2308.99 33.71 2012-06-22 07:56:31.000 174 33377.77 427.48 2308.99 33.71 2012-06-22 07:56:31.000 174 33377.65 427.49 2309.03 33.71 2012-06-22 07:56:33.000 174 33377.73 427.45 2309.04 33.71 2012-06-22 07:56:34.000 174 33377.76 427.48 2309.01 33.71 2012-06-22 07:56:35.000 174 33377.69 427.45 2308.99 33.71 2012-06-22 07:56:36.000 174 33377.56 427.50 2309.01 33.71 2012-06-22 07:56:37.000 174 33377.64 427.52 2308.98 33.71 2012-06-22 07:56:38.000 174 33377.78 427.53 2308.92 33.71 2012-06-22 07:56:39.000 174 33377.68 427.50 2309.01 33.71 2012-06-22 07:56:40.000 174 33377.58 427.46 2308.99 33.71 2012-06-22 07:56:41.000 174 33377.71 427.47 2309.04 33.71 2012-06-22 07:56:42.000 174 33377.63 427.52 2309.02 33.71 2012-06-22 07:56:43.000 174 33377.56 427.53 2309.08 33.71 2012-06-22 07:56:44.000 174 33377.55 427.52 2309.02 33.71 2012-06-22 07:56:45.000 174 33377.50 427.50 2309.02 33.71 2012-06-22 07:56:46.000 174 33377.55 427.50 2308.97 33.71 2012-06-22 07:56:47.000 174 33377.48 427.48 2309.02 33.71 2012-06-22 07:56:48.000 174 33377.48 427.44 2308.97 33.71 2012-06-22 07:56:49.000 174 33377.50 427.50 2309.05 33.71 2012-06-22 07:56:50.000 174 33377.37 427.49 2308.95 33.71 2012-06-22 07:56:51.000 174 33377.37 427.49 2308.98 33.71 2012-06-22 07:56:52.000 174 33377.34 427.47 2309.03 33.71 2012-06-22 07:56:53.000 174 33377.35 427.48 2309.05 33.71 2012-06-22 07:56:54.000 174 33377.28 427.50 2309.02 33.71 2012-06-22 07:56:55.000 174 33377.35 427.48 2309.01 33.71 2012-06-22 07:56:56.000 174 33377.31 427.46 2309.04 33.71 2012-06-22 07:56:57.000 174 33377.36 427.47 2309.13 33.71 2012-06-22 07:56:58.000 174 33377.32 427.49 2309.08 33.71 2012-06-22 07:56:59.000 174 33377.23 427.50 2309.15 33.71 2012-06-22 07:57:00.000 174 33377.25 427.45 2309.12 33.71 2012-06-22 07:57:01.000 174 33377.18 427.47 2309.07 33.71 2012-06-22 07:57:02.000 174 33377.17 427.46 2309.11 33.71 2012-06-22 07:57:03.000 174 33377.10 427.44 2309.11 33.71 2012-06-22 07:57:04.000 174 33377.08 427.50 2309.13 33.71 2012-06-22 07:57:05.000 174 33377.07 427.43 2309.14 33.71 2012-06-22 07:57:06.000 174 33377.07 427.51 2309.09 33.71 2012-06-22 07:57:07.000 174 33377.08 427.47 2309.21 33.71 2012-06-22 07:57:08.000 174 33377.09 427.48 2309.14 33.71 2012-06-22 07:57:09.000 174 33377.08 427.43 2309.12 33.71 2012-06-22 07:57:10.000 174 33377.10 427.42 2309.17 33.71 2012-06-22 07:57:11.000 174 33376.98 427.44 2309.18 33.71 2012-06-22 07:57:12.000 174 33376.94 427.48 2309.18 33.71 2012-06-22 07:57:12.000 174 33376.88 427.42 2309.25 33.71 2012-06-22 07:57:14.000 174 33376.93 427.44 2309.15 33.71 2012-06-22 07:57:15.000 174 33376.92 427.45 2309.15 33.71 2012-06-22 07:57:16.000 174 33376.89 427.43 2309.22 33.71 2012-06-22 07:57:17.000 174 33376.88 427.47 2309.23 33.71 2012-06-22 07:57:18.000 174 33376.94 427.44 2309.25 33.71 2012-06-22 07:57:19.000 174 33376.98 427.45 2309.32 33.71 2012-06-22 07:57:20.000 174 33376.85 427.41 2309.30 33.71 2012-06-22 07:57:21.000 174 33376.91 427.39 2309.28 33.71 2012-06-22 07:57:22.000 174 33376.90 427.47 2309.31 33.71 2012-06-22 07:57:23.000 174 33376.89 427.41 2309.22 33.71 2012-06-22 07:57:24.000 174 33376.86 427.37 2309.24 33.71 2012-06-22 07:57:25.000 174 33376.75 427.36 2309.40 33.71 2012-06-22 07:57:25.000 174 33376.80 427.41 2309.28 33.71 2012-06-22 07:57:27.000 174 33376.78 427.39 2309.30 33.71 2012-06-22 07:57:28.000 174 33376.79 427.35 2309.32 33.71 2012-06-22 07:57:29.000 174 33376.79 427.37 2309.34 33.71 2012-06-22 07:57:30.000 174 33376.79 427.38 2309.23 33.71 2012-06-22 07:57:31.000 174 33376.81 427.33 2309.28 33.71 2012-06-22 07:57:32.000 174 33376.79 427.36 2309.34 33.71 2012-06-22 07:57:33.000 174 33376.79 427.37 2309.38 33.71 2012-06-22 07:57:34.000 174 33376.84 427.36 2309.25 33.71 2012-06-22 07:57:35.000 174 33376.84 427.36 2309.33 33.71 2012-06-22 07:57:36.000 174 33376.79 427.36 2309.38 33.71 2012-06-22 07:57:37.000 174 33376.79 427.34 2309.34 33.71 2012-06-22 07:57:38.000 174 33376.93 427.34 2309.43 33.71 2012-06-22 07:57:39.000 174 33376.85 427.37 2309.43 33.71 2012-06-22 07:57:40.000 174 33376.88 427.33 2309.42 33.71 2012-06-22 07:57:41.000 174 33376.88 427.30 2309.28 33.71 2012-06-22 07:57:42.000 174 33376.89 427.26 2309.38 33.71 2012-06-22 07:57:43.000 174 33376.93 427.25 2309.25 33.71 2012-06-22 07:57:44.000 174 33376.89 427.27 2309.45 33.71 2012-06-22 07:57:45.000 174 33376.92 427.29 2309.43 33.71 2012-06-22 07:57:46.000 174 33376.95 427.26 2309.36 33.71 2012-06-22 07:57:47.000 174 33376.98 427.29 2309.36 33.71 2012-06-22 07:57:48.000 174 33377.04 427.27 2309.42 33.71 2012-06-22 07:57:49.000 174 33376.92 427.29 2309.28 33.71 2012-06-22 07:57:50.000 174 33377.03 427.24 2309.31 33.71 2012-06-22 07:57:51.000 174 33377.04 427.24 2309.33 33.71 2012-06-22 07:57:52.000 174 33377.02 427.27 2309.37 33.71 2012-06-22 07:57:53.000 174 33377.09 427.24 2309.40 33.71 2012-06-22 07:57:54.000 174 33377.02 427.23 2309.30 33.71 2012-06-22 07:57:55.000 174 33377.13 427.28 2309.24 33.71 2012-06-22 07:57:56.000 174 33377.10 427.19 2309.30 33.71 2012-06-22 07:57:57.000 174 33377.11 427.18 2309.30 33.71 2012-06-22 07:57:58.000 174 33377.14 427.21 2309.30 33.71 2012-06-22 07:57:59.000 174 33377.18 427.30 2309.25 33.71 2012-06-22 07:58:00.000 174 33377.08 427.25 2309.23 33.71 2012-06-22 07:58:01.000 174 33377.17 427.22 2309.20 33.71 2012-06-22 07:58:02.000 174 33377.29 427.27 2309.27 33.71 2012-06-22 07:58:03.000 174 33377.25 427.26 2309.23 33.71 2012-06-22 07:58:04.000 174 33377.25 427.24 2309.15 33.71 2012-06-22 07:58:05.000 174 33377.28 427.23 2309.24 33.71 2012-06-22 07:58:06.000 174 33377.26 427.23 2309.19 33.71 2012-06-22 07:58:06.000 174 33377.25 427.20 2309.24 33.71 2012-06-22 07:58:08.000 174 33377.32 427.25 2309.20 33.71 2012-06-22 07:58:09.000 174 33377.36 427.25 2309.11 33.71 2012-06-22 07:58:10.000 174 33377.32 427.23 2309.11 33.71 2012-06-22 07:58:11.000 174 33377.32 427.20 2309.13 33.71 2012-06-22 07:58:12.000 174 33377.34 427.19 2309.14 33.71 2012-06-22 07:58:13.000 174 33377.45 427.18 2309.14 33.71 2012-06-22 07:58:14.000 174 33377.39 427.24 2309.12 33.71 2012-06-22 07:58:15.000 174 33377.36 427.24 2309.08 33.71 2012-06-22 07:58:16.000 174 33377.33 427.21 2309.10 33.71 2012-06-22 07:58:17.000 174 33377.34 427.21 2309.08 33.71 2012-06-22 07:58:18.000 174 33377.33 427.19 2309.14 33.71 2012-06-22 07:58:19.000 174 33377.41 427.21 2309.05 33.71 2012-06-22 07:58:19.000 174 33377.49 427.26 2309.11 33.71 2012-06-22 07:58:21.000 174 33377.41 427.23 2309.03 33.71 2012-06-22 07:58:22.000 174 33377.48 427.20 2309.10 33.71 2012-06-22 07:58:23.000 174 33377.60 427.23 2308.95 33.71 2012-06-22 07:58:24.000 174 33377.49 427.20 2308.95 33.71 2012-06-22 07:58:25.000 174 33377.56 427.22 2309.04 33.71 2012-06-22 07:58:26.000 174 33377.57 427.19 2309.12 33.71 2012-06-22 07:58:27.000 174 33377.57 427.21 2309.07 33.71 2012-06-22 07:58:28.000 174 33377.57 427.26 2309.05 33.71 2012-06-22 07:58:29.000 174 33377.53 427.23 2309.01 33.71 2012-06-22 07:58:30.000 174 33377.58 427.23 2308.96 33.71 2012-06-22 07:58:31.000 174 33377.49 427.27 2309.05 33.71 2012-06-22 07:58:32.000 174 33377.74 427.19 2308.91 33.71 2012-06-22 07:58:33.000 174 33377.62 427.20 2308.95 33.71 2012-06-22 07:58:34.000 174 33377.70 427.24 2308.86 33.71 2012-06-22 07:58:35.000 174 33377.70 427.26 2308.98 33.71 2012-06-22 07:58:36.000 174 33377.75 427.24 2308.89 33.71 2012-06-22 07:58:37.000 174 33377.71 427.25 2308.85 33.71 2012-06-22 07:58:38.000 174 33377.79 427.25 2308.96 33.71 2012-06-22 07:58:39.000 174 33377.72 427.26 2308.90 33.71 2012-06-22 07:58:40.000 174 33377.77 427.27 2308.88 33.71 2012-06-22 07:58:41.000 174 33377.84 427.30 2308.86 33.71 2012-06-22 07:58:42.000 174 33377.81 427.22 2308.90 33.71 2012-06-22 07:58:43.000 174 33377.84 427.26 2308.74 33.71 2012-06-22 07:58:44.000 174 33377.87 427.26 2308.76 33.71 2012-06-22 07:58:45.000 174 33377.85 427.26 2308.72 33.71 2012-06-22 07:58:46.000 174 33377.91 427.32 2308.76 33.71 2012-06-22 07:58:47.000 174 33377.94 427.27 2308.84 33.71 2012-06-22 07:58:48.000 174 33377.97 427.27 2308.84 33.71 2012-06-22 07:58:49.000 174 33377.87 427.31 2308.82 33.71 2012-06-22 07:58:50.000 174 33377.96 427.32 2308.78 33.71 2012-06-22 07:58:51.000 174 33377.86 427.35 2308.83 33.71 2012-06-22 07:58:52.000 174 33377.97 427.37 2308.76 33.71 2012-06-22 07:58:53.000 174 33377.98 427.35 2308.80 33.71 2012-06-22 07:58:54.000 174 33377.97 427.38 2308.83 33.71 2012-06-22 07:58:55.000 174 33378.04 427.38 2308.72 33.71 2012-06-22 07:58:56.000 174 33378.09 427.43 2308.84 33.71 2012-06-22 07:58:57.000 174 33377.97 427.39 2308.77 33.71 2012-06-22 07:58:58.000 174 33378.06 427.41 2308.71 33.71 2012-06-22 07:58:59.000 174 33378.08 427.43 2308.76 33.71 2012-06-22 07:59:00.000 174 33378.09 427.42 2308.68 33.71 2012-06-22 07:59:00.000 174 33378.13 427.44 2308.69 33.71 2012-06-22 07:59:02.000 174 33378.04 427.42 2308.62 33.71 2012-06-22 07:59:03.000 174 33378.13 427.40 2308.63 33.71 2012-06-22 07:59:04.000 174 33378.16 427.43 2308.63 33.71 2012-06-22 07:59:05.000 174 33378.13 427.48 2308.63 33.71 2012-06-22 07:59:06.000 174 33378.22 427.45 2308.53 33.71 2012-06-22 07:59:07.000 174 33378.22 427.47 2308.55 33.71 2012-06-22 07:59:08.000 174 33378.28 427.47 2308.58 33.71 2012-06-22 07:59:09.000 174 33378.24 427.47 2308.53 33.71 2012-06-22 07:59:10.000 174 33378.22 427.50 2308.55 33.71 2012-06-22 07:59:11.000 174 33378.24 427.48 2308.59 33.71 2012-06-22 07:59:12.000 174 33378.25 427.52 2308.58 33.71 2012-06-22 07:59:13.000 174 33378.25 427.45 2308.59 33.71 2012-06-22 07:59:13.000 174 33378.29 427.50 2308.50 33.71 2012-06-22 07:59:15.000 174 33378.29 427.52 2308.52 33.71 2012-06-22 07:59:16.000 174 33378.40 427.56 2308.50 33.71 2012-06-22 07:59:17.000 174 33378.46 427.56 2308.51 33.71 2012-06-22 07:59:18.000 174 33378.37 427.50 2308.56 33.71 2012-06-22 07:59:19.000 174 33378.47 427.56 2308.53 33.71 2012-06-22 07:59:20.000 174 33378.44 427.54 2308.56 33.71 2012-06-22 07:59:21.000 174 33378.41 427.52 2308.46 33.71 2012-06-22 07:59:22.000 174 33378.47 427.57 2308.52 33.71 2012-06-22 07:59:23.000 174 33378.46 427.57 2308.50 33.71 2012-06-22 07:59:24.000 174 33378.53 427.61 2308.41 33.71 2012-06-22 07:59:25.000 174 33378.47 427.58 2308.43 33.71 2012-06-22 07:59:26.000 174 33378.62 427.62 2308.41 33.71 2012-06-22 07:59:27.000 174 33378.61 427.58 2308.44 33.71 2012-06-22 07:59:28.000 174 33378.63 427.60 2308.45 33.71 2012-06-22 07:59:29.000 174 33378.60 427.60 2308.42 33.71 2012-06-22 07:59:30.000 174 33378.61 427.62 2308.39 33.71 2012-06-22 07:59:31.000 174 33378.65 427.62 2308.36 33.71 2012-06-22 07:59:32.000 174 33378.67 427.63 2308.40 33.71 2012-06-22 07:59:33.000 174 33378.74 427.63 2308.43 33.71 2012-06-22 07:59:34.000 174 33378.71 427.63 2308.36 33.71 2012-06-22 07:59:35.000 174 33378.79 427.62 2308.36 33.71 2012-06-22 07:59:36.000 174 33378.83 427.64 2308.33 33.71 2012-06-22 07:59:37.000 174 33378.82 427.66 2308.37 33.71 2012-06-22 07:59:38.000 174 33378.74 427.68 2308.33 33.71 2012-06-22 07:59:39.000 174 33378.82 427.68 2308.41 33.71 2012-06-22 07:59:40.000 174 33378.94 427.69 2308.32 33.71 2012-06-22 07:59:41.000 174 33378.94 427.68 2308.24 33.71 2012-06-22 07:59:42.000 174 33378.84 427.69 2308.24 33.71 2012-06-22 07:59:43.000 174 33378.94 427.70 2308.29 33.71 2012-06-22 07:59:44.000 174 33379.00 427.69 2308.27 33.71 2012-06-22 07:59:45.000 174 33378.97 427.68 2308.24 33.71 2012-06-22 07:59:46.000 174 33379.02 427.70 2308.18 33.71 2012-06-22 07:59:47.000 174 33379.04 427.71 2308.24 33.71 2012-06-22 07:59:48.000 174 33378.96 427.69 2308.19 33.71 2012-06-22 07:59:49.000 174 33379.15 427.77 2308.24 33.71 2012-06-22 07:59:50.000 174 33379.03 427.74 2308.21 33.71 2012-06-22 07:59:51.000 174 33379.10 427.72 2308.15 33.71 2012-06-22 07:59:52.000 174 33379.12 427.78 2308.16 33.71 2012-06-22 07:59:53.000 174 33379.22 427.73 2308.10 33.71 2012-06-22 07:59:54.000 174 33379.22 427.74 2308.14 33.71 2012-06-22 07:59:54.000 174 33379.12 427.79 2308.08 33.71 2012-06-22 07:59:56.000 174 33379.33 427.79 2308.09 33.71 2012-06-22 07:59:57.000 174 33379.25 427.76 2308.03 33.71 2012-06-22 07:59:58.000 174 33379.29 427.80 2308.11 33.71 2012-06-22 07:59:59.000 174 33379.31 427.82 2308.08 33.71 2012-06-22 08:00:00.000 174 33379.29 427.80 2308.03 33.71 2012-06-22 08:00:01.000 174 33379.30 427.78 2308.06 33.71 2012-06-22 08:00:02.000 174 33379.31 427.83 2308.05 33.71 2012-06-22 08:00:03.000 174 33379.27 427.81 2308.04 33.71 2012-06-22 08:00:04.000 174 33379.32 427.81 2308.10 33.71 2012-06-22 08:00:05.000 174 33379.30 427.81 2308.03 33.71 2012-06-22 08:00:06.000 174 33379.34 427.82 2308.03 33.71 2012-06-22 08:00:07.000 174 33379.39 427.85 2308.05 33.71 2012-06-22 08:00:07.000 174 33379.38 427.86 2307.94 33.71 2012-06-22 08:00:09.000 174 33379.34 427.83 2307.96 33.71 2012-06-22 08:00:10.000 174 33379.36 427.86 2307.97 33.71 2012-06-22 08:00:11.000 174 33379.42 427.83 2307.94 33.71 2012-06-22 08:00:12.000 174 33379.45 427.85 2307.99 33.71 2012-06-22 08:00:13.000 174 33379.39 427.87 2307.96 33.71 2012-06-22 08:00:14.000 174 33379.40 427.91 2307.94 33.71 2012-06-22 08:00:15.000 174 33379.44 427.90 2307.91 33.71 2012-06-22 08:00:16.000 174 33379.37 427.89 2307.91 33.71 2012-06-22 08:00:17.000 174 33379.36 427.93 2308.05 33.71 2012-06-22 08:00:18.000 174 33379.36 427.93 2307.98 33.71 2012-06-22 08:00:19.000 174 33379.37 427.92 2307.86 33.71 2012-06-22 08:00:20.000 174 33379.30 427.89 2307.91 33.71 2012-06-22 08:00:21.000 174 33379.26 427.96 2307.88 33.71 2012-06-22 08:00:22.000 174 33379.36 427.96 2307.93 33.71 2012-06-22 08:00:23.000 174 33379.33 427.97 2307.90 33.71 2012-06-22 08:00:24.000 174 33379.36 427.98 2307.86 33.71 2012-06-22 08:00:25.000 174 33379.28 427.99 2307.94 33.71 2012-06-22 08:00:26.000 174 33379.39 428.00 2307.87 33.71 2012-06-22 08:00:27.000 174 33379.33 428.01 2307.95 33.71 2012-06-22 08:00:28.000 174 33379.33 428.03 2307.88 33.71 2012-06-22 08:00:29.000 174 33379.35 428.04 2307.85 33.71 2012-06-22 08:00:30.000 174 33379.33 428.00 2307.93 33.71 2012-06-22 08:00:31.000 174 33379.25 428.03 2307.81 33.71 2012-06-22 08:00:32.000 174 33379.31 428.07 2307.93 33.71 2012-06-22 08:00:33.000 174 33379.27 428.06 2307.90 33.71 2012-06-22 08:00:34.000 174 33379.33 428.10 2307.93 33.71 2012-06-22 08:00:35.000 174 33379.36 428.07 2307.95 33.71 2012-06-22 08:00:36.000 174 33379.34 428.12 2307.88 33.71 2012-06-22 08:00:37.000 174 33379.22 428.12 2307.94 33.71 2012-06-22 08:00:38.000 174 33379.32 428.13 2307.87 33.71 2012-06-22 08:00:39.000 174 33379.27 428.12 2307.90 33.71 2012-06-22 08:00:40.000 174 33379.34 428.11 2307.86 33.71 2012-06-22 08:00:41.000 174 33379.33 428.13 2307.93 33.71 2012-06-22 08:00:42.000 174 33379.28 428.08 2307.79 33.71 2012-06-22 08:00:43.000 174 33379.33 428.13 2307.85 33.71 2012-06-22 08:00:44.000 174 33379.34 428.13 2307.82 33.71 2012-06-22 08:00:45.000 174 33379.27 428.12 2307.81 33.71 2012-06-22 08:00:46.000 174 33379.30 428.16 2307.91 33.71 2012-06-22 08:00:47.000 174 33379.37 428.20 2307.90 33.71 2012-06-22 08:00:48.000 174 33379.27 428.17 2307.91 33.71 2012-06-22 08:00:48.000 174 33379.33 428.12 2307.89 33.71 2012-06-22 08:00:50.000 174 33379.33 428.13 2307.88 33.71 2012-06-22 08:00:51.000 174 33379.29 428.13 2307.89 33.71 2012-06-22 08:00:52.000 174 33379.28 428.14 2307.82 33.71 2012-06-22 08:00:53.000 174 33379.34 428.18 2307.84 33.71 2012-06-22 08:00:54.000 174 33379.32 428.17 2307.94 33.71 2012-06-22 08:00:55.000 174 33379.30 428.16 2307.90 33.71 2012-06-22 08:00:56.000 174 33379.32 428.18 2307.95 33.71 2012-06-22 08:00:57.000 174 33379.28 428.18 2307.91 33.71 2012-06-22 08:00:58.000 174 33379.30 428.23 2307.93 33.71 2012-06-22 08:00:59.000 174 33379.28 428.17 2307.98 33.71 2012-06-22 08:01:00.000 174 33379.31 428.18 2307.89 33.71 2012-06-22 08:01:01.000 174 33379.17 428.20 2307.90 33.71 2012-06-22 08:01:01.000 174 33379.48 428.19 2307.80 33.71 2012-06-22 08:01:03.000 174 33379.31 428.17 2307.84 33.71 2012-06-22 08:01:04.000 174 33379.34 428.20 2307.91 33.71 2012-06-22 08:01:05.000 174 33379.40 428.16 2307.86 33.71 2012-06-22 08:01:06.000 174 33379.33 428.16 2307.85 33.71 2012-06-22 08:01:07.000 174 33379.33 428.20 2307.86 33.71 2012-06-22 08:01:08.000 174 33379.37 428.22 2307.86 33.71 2012-06-22 08:01:09.000 174 33379.27 428.23 2307.90 33.71 2012-06-22 08:01:10.000 174 33379.29 428.18 2307.97 33.71 2012-06-22 08:01:11.000 174 33379.33 428.25 2307.92 33.71 2012-06-22 08:01:12.000 174 33379.25 428.23 2307.84 33.71 2012-06-22 08:01:13.000 174 33379.30 428.23 2307.93 33.71 2012-06-22 08:01:14.000 174 33379.31 428.20 2307.90 33.71 2012-06-22 08:01:15.000 174 33379.22 428.22 2307.89 33.71 2012-06-22 08:01:16.000 174 33379.30 428.21 2307.91 33.71 2012-06-22 08:01:17.000 174 33379.27 428.20 2307.88 33.71 2012-06-22 08:01:18.000 174 33379.27 428.24 2307.94 33.71 2012-06-22 08:01:19.000 174 33379.30 428.23 2307.82 33.71 2012-06-22 08:01:20.000 174 33379.28 428.23 2307.91 33.71 2012-06-22 08:01:21.000 174 33379.17 428.26 2307.96 33.71 2012-06-22 08:01:22.000 174 33379.29 428.27 2307.82 33.71 2012-06-22 08:01:23.000 174 33379.18 428.28 2307.90 33.71 2012-06-22 08:01:24.000 174 33379.17 428.28 2307.85 33.71 2012-06-22 08:01:25.000 174 33379.33 428.27 2307.88 33.71 2012-06-22 08:01:26.000 174 33379.12 428.30 2307.87 33.71 2012-06-22 08:01:27.000 174 33379.14 428.29 2307.83 33.71 2012-06-22 08:01:28.000 174 33379.15 428.28 2307.97 33.71 2012-06-22 08:01:29.000 174 33379.13 428.25 2307.90 33.71 2012-06-22 08:01:30.000 174 33379.15 428.26 2307.94 33.71 2012-06-22 08:01:31.000 174 33379.21 428.29 2307.90 33.71 2012-06-22 08:01:32.000 174 33379.18 428.27 2308.00 33.71 2012-06-22 08:01:33.000 174 33379.08 428.26 2307.94 33.71 2012-06-22 08:01:34.000 174 33379.06 428.31 2307.91 33.71 2012-06-22 08:01:35.000 174 33378.99 428.29 2308.02 33.71 2012-06-22 08:01:36.000 174 33379.04 428.29 2307.84 33.71 2012-06-22 08:01:37.000 174 33379.16 428.28 2307.97 33.71 2012-06-22 08:01:38.000 174 33379.04 428.32 2307.94 33.71 2012-06-22 08:01:39.000 174 33379.06 428.30 2307.94 33.71 2012-06-22 08:01:40.000 174 33378.93 428.29 2307.91 33.71 2012-06-22 08:01:41.000 174 33378.96 428.34 2307.97 33.71 2012-06-22 08:01:42.000 174 33378.87 428.30 2307.93 33.71 2012-06-22 08:01:42.000 174 33378.96 428.33 2307.91 33.71 2012-06-22 08:01:44.000 174 33378.87 428.31 2308.03 33.71 2012-06-22 08:01:45.000 174 33378.83 428.30 2308.05 33.71 2012-06-22 08:01:46.000 174 33378.90 428.35 2308.03 33.71 2012-06-22 08:01:47.000 174 33378.84 428.31 2308.03 33.71 2012-06-22 08:01:48.000 174 33378.80 428.33 2308.09 33.71 2012-06-22 08:01:49.000 174 33378.74 428.30 2307.97 33.71 2012-06-22 08:01:50.000 174 33378.76 428.28 2308.06 33.71 2012-06-22 08:01:51.000 174 33378.72 428.30 2308.03 33.71 2012-06-22 08:01:52.000 174 33378.71 428.36 2308.06 33.71 2012-06-22 08:01:53.000 174 33378.69 428.35 2308.13 33.71 2012-06-22 08:01:54.000 174 33378.66 428.38 2308.13 33.71 2012-06-22 08:01:55.000 174 33378.77 428.30 2308.09 33.71 2012-06-22 08:01:55.000 174 33378.57 428.35 2308.09 33.71 2012-06-22 08:01:57.000 174 33378.62 428.33 2308.09 33.71 2012-06-22 08:01:58.000 174 33378.69 428.36 2308.14 33.71 2012-06-22 08:01:59.000 174 33378.69 428.38 2308.15 33.71 2012-06-22 08:02:00.000 174 33378.60 428.36 2308.15 33.71 2012-06-22 08:02:01.000 174 33378.60 428.34 2308.09 33.71 2012-06-22 08:02:02.000 174 33378.63 428.29 2308.26 33.71 2012-06-22 08:02:03.000 174 33378.59 428.30 2308.26 33.71 2012-06-22 08:02:04.000 174 33378.59 428.29 2308.23 33.71 2012-06-22 08:02:05.000 174 33378.57 428.28 2308.22 33.71 2012-06-22 08:02:06.000 174 33378.65 428.28 2308.22 33.71 2012-06-22 08:02:07.000 174 33378.57 428.26 2308.22 33.71 2012-06-22 08:02:08.000 174 33378.69 428.25 2308.19 33.71 2012-06-22 08:02:09.000 174 33378.65 428.27 2308.18 33.71 2012-06-22 08:02:10.000 174 33378.68 428.30 2308.15 33.71 2012-06-22 08:02:11.000 174 33378.65 428.27 2308.24 33.71 2012-06-22 08:02:12.000 174 33378.54 428.26 2308.22 33.71 2012-06-22 08:02:13.000 174 33378.77 428.20 2308.21 33.71 2012-06-22 08:02:14.000 174 33378.61 428.21 2308.14 33.71 2012-06-22 08:02:15.000 174 33378.62 428.25 2308.14 33.71 2012-06-22 08:02:16.000 174 33378.56 428.27 2308.26 33.71 2012-06-22 08:02:17.000 174 33378.68 428.24 2308.24 33.71 2012-06-22 08:02:18.000 174 33378.62 428.25 2308.22 33.71 2012-06-22 08:02:19.000 174 33378.57 428.21 2308.31 33.71 2012-06-22 08:02:20.000 174 33378.52 428.25 2308.27 33.71 2012-06-22 08:02:21.000 174 33378.62 428.22 2308.24 33.71 2012-06-22 08:02:22.000 174 33378.51 428.23 2308.32 33.71 2012-06-22 08:02:23.000 174 33378.56 428.25 2308.27 33.71 2012-06-22 08:02:24.000 174 33378.49 428.24 2308.28 33.71 2012-06-22 08:02:25.000 174 33378.57 428.22 2308.31 33.71 2012-06-22 08:02:26.000 174 33378.61 428.20 2308.20 33.71 2012-06-22 08:02:27.000 174 33378.44 428.16 2308.12 33.71 2012-06-22 08:02:28.000 174 33378.49 428.21 2308.20 33.71 2012-06-22 08:02:29.000 174 33378.46 428.18 2308.28 33.71 2012-06-22 08:02:30.000 174 33378.58 428.20 2308.21 33.71 2012-06-22 08:02:31.000 174 33378.40 428.18 2308.28 33.71 2012-06-22 08:02:32.000 174 33378.53 428.19 2308.24 33.71 2012-06-22 08:02:33.000 174 33378.43 428.15 2308.31 33.71 2012-06-22 08:02:34.000 174 33378.49 428.19 2308.25 33.71 2012-06-22 08:02:35.000 174 33378.46 428.17 2308.28 33.71 2012-06-22 08:02:36.000 174 33378.59 428.15 2308.27 33.71 2012-06-22 08:02:36.000 174 33378.44 428.18 2308.33 33.71 2012-06-22 08:02:38.000 174 33378.43 428.16 2308.23 33.71 2012-06-22 08:02:39.000 174 33378.45 428.17 2308.24 33.71 2012-06-22 08:02:40.000 174 33378.51 428.21 2308.29 33.71 2012-06-22 08:02:41.000 174 33378.45 428.20 2308.27 33.71 2012-06-22 08:02:42.000 174 33378.45 428.18 2308.27 33.71 2012-06-22 08:02:43.000 174 33378.48 428.17 2308.33 33.71 2012-06-22 08:02:44.000 174 33378.45 428.20 2308.30 33.71 2012-06-22 08:02:45.000 174 33378.47 428.19 2308.27 33.71 2012-06-22 08:02:46.000 174 33378.56 428.20 2308.27 33.71 2012-06-22 08:02:47.000 174 33378.46 428.15 2308.35 33.71 2012-06-22 08:02:48.000 174 33378.46 428.17 2308.33 33.71 2012-06-22 08:02:49.000 174 33378.49 428.18 2308.22 33.71 2012-06-22 08:02:49.000 174 33378.62 428.18 2308.34 33.71 2012-06-22 08:02:51.000 174 33378.54 428.19 2308.34 33.71 2012-06-22 08:02:52.000 174 33378.54 428.16 2308.32 33.71 2012-06-22 08:02:53.000 174 33378.60 428.19 2308.31 33.71 2012-06-22 08:02:54.000 174 33378.46 428.15 2308.35 33.71 2012-06-22 08:02:55.000 174 33378.57 428.15 2308.28 33.71 2012-06-22 08:02:56.000 174 33378.51 428.16 2308.28 33.71 2012-06-22 08:02:57.000 174 33378.57 428.17 2308.26 33.71 2012-06-22 08:02:58.000 174 33378.53 428.15 2308.28 33.71 2012-06-22 08:02:59.000 174 33378.57 428.13 2308.32 33.71 2012-06-22 08:03:00.000 174 33378.60 428.17 2308.33 33.71 2012-06-22 08:03:01.000 174 33378.65 428.12 2308.27 33.71 2012-06-22 08:03:02.000 174 33378.61 428.11 2308.27 33.71 2012-06-22 08:03:03.000 174 33378.64 428.10 2308.35 33.71 2012-06-22 08:03:04.000 174 33378.60 428.12 2308.32 33.71 2012-06-22 08:03:05.000 174 33378.64 428.12 2308.23 33.71 2012-06-22 08:03:06.000 174 33378.57 428.11 2308.21 33.71 2012-06-22 08:03:07.000 174 33378.68 428.08 2308.26 33.71 2012-06-22 08:03:08.000 174 33378.56 428.10 2308.22 33.71 2012-06-22 08:03:09.000 174 33378.58 428.07 2308.27 33.71 2012-06-22 08:03:10.000 174 33378.65 428.11 2308.25 33.71 2012-06-22 08:03:11.000 174 33378.70 428.12 2308.24 33.71 2012-06-22 08:03:12.000 174 33378.64 428.10 2308.28 33.71 2012-06-22 08:03:13.000 174 33378.68 428.05 2308.21 33.71 2012-06-22 08:03:14.000 174 33378.78 428.08 2308.23 33.71 2012-06-22 08:03:15.000 174 33378.74 428.10 2308.21 33.71 2012-06-22 08:03:16.000 174 33378.75 428.04 2308.16 33.71 2012-06-22 08:03:17.000 174 33378.75 428.07 2308.20 33.71 2012-06-22 08:03:18.000 174 33378.76 428.11 2308.16 33.71 2012-06-22 08:03:19.000 174 33378.74 428.08 2308.18 33.71 2012-06-22 08:03:20.000 174 33378.70 428.12 2308.14 33.71 2012-06-22 08:03:21.000 174 33378.70 428.08 2308.18 33.71 2012-06-22 08:03:22.000 174 33378.76 428.05 2308.22 33.71 2012-06-22 08:03:23.000 174 33378.72 428.04 2308.18 33.71 2012-06-22 08:03:24.000 174 33378.76 428.04 2308.16 33.71 2012-06-22 08:03:25.000 174 33378.68 428.04 2308.22 33.71 2012-06-22 08:03:26.000 174 33378.73 428.04 2308.21 33.71 2012-06-22 08:03:27.000 174 33378.84 428.04 2308.22 33.71 2012-06-22 08:03:28.000 174 33378.71 427.99 2308.20 33.71 2012-06-22 08:03:29.000 174 33378.78 428.03 2308.22 33.71 2012-06-22 08:03:30.000 174 33378.84 428.04 2308.14 33.71 2012-06-22 08:03:30.000 174 33378.73 427.99 2308.15 33.71 2012-06-22 08:03:32.000 174 33378.84 428.00 2308.17 33.71 2012-06-22 08:03:33.000 174 33378.78 428.03 2308.08 33.71 2012-06-22 08:03:34.000 174 33378.89 428.04 2308.16 33.71 2012-06-22 08:03:35.000 174 33378.85 427.97 2308.12 33.71 2012-06-22 08:03:36.000 174 33378.87 427.99 2308.07 33.71 2012-06-22 08:03:37.000 174 33378.93 427.98 2308.14 33.71 2012-06-22 08:03:38.000 174 33379.00 427.97 2308.15 33.71 2012-06-22 08:03:39.000 174 33378.94 427.96 2308.11 33.71 2012-06-22 08:03:40.000 174 33378.96 427.95 2308.15 33.71 2012-06-22 08:03:41.000 174 33378.98 427.96 2308.17 33.71 2012-06-22 08:03:42.000 174 33378.97 427.96 2308.09 33.71 2012-06-22 08:03:43.000 174 33379.09 427.95 2308.11 33.71 2012-06-22 08:03:43.000 174 33379.04 427.95 2308.09 33.71 2012-06-22 08:03:45.000 174 33379.04 427.92 2308.06 33.71 2012-06-22 08:03:46.000 174 33379.04 427.89 2308.06 33.71 2012-06-22 08:03:47.000 174 33379.05 427.88 2308.03 33.71 2012-06-22 08:03:48.000 174 33379.03 427.89 2308.02 33.71 2012-06-22 08:03:49.000 174 33379.15 427.85 2308.09 33.71 2012-06-22 08:03:50.000 174 33379.14 427.84 2308.00 33.71 2012-06-22 08:03:51.000 174 33379.06 427.83 2308.10 33.71 2012-06-22 08:03:52.000 174 33379.17 427.85 2307.99 33.71 2012-06-22 08:03:53.000 174 33379.19 427.83 2307.97 33.71 2012-06-22 08:03:54.000 174 33379.13 427.84 2308.03 33.71 2012-06-22 08:03:55.000 174 33379.25 427.80 2308.05 33.71 2012-06-22 08:03:56.000 174 33379.13 427.85 2308.06 33.71 2012-06-22 08:03:57.000 174 33379.15 427.84 2308.01 33.71 2012-06-22 08:03:58.000 174 33379.21 427.83 2307.99 33.71 2012-06-22 08:03:59.000 174 33379.15 427.79 2308.00 33.71 2012-06-22 08:04:00.000 174 33379.21 427.79 2307.93 33.71 2012-06-22 08:04:01.000 174 33379.19 427.77 2307.97 33.71 2012-06-22 08:04:02.000 174 33379.17 427.79 2307.91 33.71 2012-06-22 08:04:03.000 174 33379.18 427.78 2307.87 33.71 2012-06-22 08:04:04.000 174 33379.23 427.79 2307.97 33.71 2012-06-22 08:04:05.000 174 33379.17 427.73 2307.90 33.71 2012-06-22 08:04:06.000 174 33379.18 427.73 2307.96 33.71 2012-06-22 08:04:07.000 174 33379.15 427.74 2307.85 33.71 2012-06-22 08:04:08.000 174 33379.14 427.75 2307.93 33.71 2012-06-22 08:04:09.000 174 33379.11 427.72 2307.85 33.71 2012-06-22 08:04:10.000 174 33379.12 427.68 2307.88 33.71 2012-06-22 08:04:11.000 174 33379.07 427.72 2307.81 33.71 2012-06-22 08:04:12.000 174 33379.07 427.70 2307.86 33.71 2012-06-22 08:04:13.000 174 33378.99 427.69 2307.92 33.71 2012-06-22 08:04:14.000 174 33379.14 427.68 2307.93 33.71 2012-06-22 08:04:15.000 174 33379.09 427.66 2307.87 33.71 2012-06-22 08:04:16.000 174 33379.03 427.66 2307.93 33.71 2012-06-22 08:04:17.000 174 33379.12 427.67 2307.94 33.71 2012-06-22 08:04:18.000 174 33378.98 427.69 2307.87 33.71 2012-06-22 08:04:19.000 174 33379.08 427.68 2307.90 33.71 2012-06-22 08:04:20.000 174 33379.03 427.65 2307.80 33.71 2012-06-22 08:04:21.000 174 33379.10 427.62 2307.81 33.71 2012-06-22 08:04:22.000 174 33379.11 427.65 2307.81 33.71 2012-06-22 08:04:23.000 174 33379.20 427.67 2307.89 33.71 2012-06-22 08:04:24.000 174 33379.17 427.65 2307.88 33.71 2012-06-22 08:04:24.000 174 33379.15 427.60 2307.86 33.71 2012-06-22 08:04:26.000 174 33379.17 427.59 2307.82 33.71 2012-06-22 08:04:27.000 174 33379.17 427.60 2307.87 33.71 2012-06-22 08:04:28.000 174 33379.21 427.56 2307.84 33.71 2012-06-22 08:04:29.000 174 33379.18 427.56 2307.90 33.71 2012-06-22 08:04:30.000 174 33379.07 427.59 2307.89 33.70 2012-06-22 08:04:31.000 174 33379.10 427.57 2307.77 33.71 2012-06-22 08:04:32.000 174 33379.22 427.56 2307.87 33.71 2012-06-22 08:04:33.000 174 33379.30 427.55 2307.86 33.71 2012-06-22 08:04:34.000 174 33379.22 427.51 2307.84 33.71 2012-06-22 08:04:35.000 174 33379.20 427.49 2307.78 33.71 2012-06-22 08:04:36.000 174 33379.29 427.45 2307.84 33.71 2012-06-22 08:04:37.000 174 33379.20 427.51 2307.83 33.70 2012-06-22 08:04:37.000 174 33379.29 427.48 2307.82 33.71 2012-06-22 08:04:39.000 174 33379.28 427.45 2307.72 33.71 2012-06-22 08:04:40.000 174 33379.28 427.50 2307.83 33.70 2012-06-22 08:04:41.000 174 33379.30 427.46 2307.82 33.70 2012-06-22 08:04:42.000 174 33379.29 427.44 2307.82 33.70 2012-06-22 08:04:43.000 174 33379.36 427.48 2307.80 33.71 2012-06-22 08:04:44.000 174 33379.27 427.42 2307.77 33.70 2012-06-22 08:04:45.000 174 33379.30 427.42 2307.82 33.70 2012-06-22 08:04:46.000 174 33379.37 427.44 2307.75 33.71 2012-06-22 08:04:47.000 174 33379.36 427.45 2307.71 33.70 2012-06-22 08:04:48.000 174 33379.27 427.41 2307.79 33.70 2012-06-22 08:04:49.000 174 33379.46 427.44 2307.71 33.70 2012-06-22 08:04:50.000 174 33379.37 427.42 2307.73 33.70 2012-06-22 08:04:51.000 174 33379.41 427.41 2307.70 33.70 2012-06-22 08:04:52.000 174 33379.44 427.44 2307.63 33.70 2012-06-22 08:04:53.000 174 33379.36 427.47 2307.69 33.70 2012-06-22 08:04:54.000 174 33379.44 427.41 2307.72 33.71 2012-06-22 08:04:55.000 174 33379.47 427.44 2307.63 33.70 2012-06-22 08:04:56.000 174 33379.52 427.43 2307.68 33.70 2012-06-22 08:04:57.000 174 33379.47 427.42 2307.72 33.70 2012-06-22 08:04:58.000 174 33379.49 427.40 2307.70 33.70 2012-06-22 08:04:59.000 174 33379.56 427.40 2307.69 33.70 2012-06-22 08:05:00.000 174 33379.47 427.37 2307.62 33.70 2012-06-22 08:05:01.000 174 33379.62 427.39 2307.71 33.70 2012-06-22 08:05:02.000 174 33379.60 427.41 2307.65 33.70 2012-06-22 08:05:03.000 174 33379.61 427.38 2307.59 33.70 2012-06-22 08:05:04.000 174 33379.67 427.38 2307.67 33.70 2012-06-22 08:05:05.000 174 33379.75 427.38 2307.69 33.70 2012-06-22 08:05:06.000 174 33379.73 427.35 2307.61 33.70 2012-06-22 08:05:07.000 174 33379.78 427.37 2307.59 33.70 2012-06-22 08:05:08.000 174 33379.80 427.39 2307.53 33.70 2012-06-22 08:05:09.000 174 33379.78 427.38 2307.54 33.70 2012-06-22 08:05:10.000 174 33379.91 427.39 2307.58 33.70 2012-06-22 08:05:11.000 174 33379.93 427.39 2307.62 33.70 2012-06-22 08:05:12.000 174 33379.90 427.36 2307.56 33.70 2012-06-22 08:05:13.000 174 33380.00 427.36 2307.56 33.70 2012-06-22 08:05:14.000 174 33380.04 427.38 2307.44 33.70 2012-06-22 08:05:15.000 174 33380.02 427.37 2307.46 33.70 2012-06-22 08:05:16.000 174 33380.06 427.38 2307.51 33.70 2012-06-22 08:05:17.000 174 33380.09 427.37 2307.40 33.70 2012-06-22 08:05:18.000 174 33380.02 427.36 2307.49 33.70 2012-06-22 08:05:18.000 174 33380.07 427.39 2307.51 33.70 2012-06-22 08:05:20.000 174 33380.12 427.36 2307.46 33.70 2012-06-22 08:05:21.000 174 33380.08 427.35 2307.41 33.70 2012-06-22 08:05:22.000 174 33380.20 427.39 2307.45 33.70 2012-06-22 08:05:23.000 174 33380.23 427.34 2307.37 33.70 2012-06-22 08:05:24.000 174 33380.25 427.39 2307.32 33.70 2012-06-22 08:05:25.000 174 33380.21 427.36 2307.39 33.70 2012-06-22 08:05:26.000 174 33380.34 427.34 2307.32 33.70 2012-06-22 08:05:27.000 174 33380.26 427.35 2307.30 33.70 2012-06-22 08:05:28.000 174 33380.31 427.34 2307.31 33.70 2012-06-22 08:05:29.000 174 33380.35 427.37 2307.34 33.70 2012-06-22 08:05:30.000 174 33380.39 427.33 2307.19 33.70 2012-06-22 08:05:31.000 174 33380.40 427.35 2307.29 33.70 2012-06-22 08:05:31.000 174 33380.43 427.35 2307.22 33.70 2012-06-22 08:05:33.000 174 33380.42 427.35 2307.24 33.70 2012-06-22 08:05:34.000 174 33380.45 427.36 2307.24 33.70 2012-06-22 08:05:35.000 174 33380.54 427.37 2307.23 33.70 2012-06-22 08:05:36.000 174 33380.53 427.37 2307.12 33.70 2012-06-22 08:05:37.000 174 33380.44 427.36 2307.16 33.70 2012-06-22 08:05:38.000 174 33380.52 427.41 2307.16 33.70 2012-06-22 08:05:39.000 174 33380.49 427.41 2307.17 33.70 2012-06-22 08:05:40.000 174 33380.58 427.40 2307.20 33.70 2012-06-22 08:05:41.000 174 33380.68 427.39 2307.11 33.70 2012-06-22 08:05:42.000 174 33380.58 427.39 2307.12 33.70 2012-06-22 08:05:43.000 174 33380.61 427.41 2307.11 33.70 2012-06-22 08:05:44.000 174 33380.74 427.46 2306.99 33.70 2012-06-22 08:05:45.000 174 33380.67 427.42 2307.04 33.70 2012-06-22 08:05:46.000 174 33380.70 427.39 2307.01 33.70 2012-06-22 08:05:47.000 174 33380.70 427.40 2307.07 33.70 2012-06-22 08:05:48.000 174 33380.71 427.39 2307.04 33.70 2012-06-22 08:05:49.000 174 33380.83 427.42 2306.99 33.70 2012-06-22 08:05:50.000 174 33380.77 427.41 2307.05 33.70 2012-06-22 08:05:51.000 174 33380.83 427.40 2307.07 33.70 2012-06-22 08:05:52.000 174 33380.72 427.42 2306.99 33.70 2012-06-22 08:05:53.000 174 33380.88 427.47 2306.94 33.70 2012-06-22 08:05:54.000 174 33380.88 427.42 2306.99 33.70 2012-06-22 08:05:55.000 174 33380.86 427.48 2306.91 33.70 2012-06-22 08:05:56.000 174 33380.89 427.47 2306.91 33.70 2012-06-22 08:05:57.000 174 33380.89 427.46 2306.84 33.70 2012-06-22 08:05:58.000 174 33380.90 427.44 2306.88 33.70 2012-06-22 08:05:59.000 174 33380.92 427.49 2306.87 33.70 2012-06-22 08:06:00.000 174 33380.88 427.49 2306.85 33.70 2012-06-22 08:06:01.000 174 33380.85 427.52 2306.88 33.70 2012-06-22 08:06:02.000 174 33380.86 427.49 2306.85 33.70 2012-06-22 08:06:03.000 174 33380.93 427.47 2306.90 33.70 2012-06-22 08:06:04.000 174 33380.83 427.47 2306.77 33.70 2012-06-22 08:06:05.000 174 33380.90 427.49 2306.85 33.70 2012-06-22 08:06:06.000 174 33380.86 427.50 2306.79 33.70 2012-06-22 08:06:07.000 174 33380.84 427.55 2306.88 33.70 2012-06-22 08:06:08.000 174 33380.96 427.49 2306.78 33.70 2012-06-22 08:06:09.000 174 33381.00 427.50 2306.82 33.70 2012-06-22 08:06:10.000 174 33380.90 427.56 2306.70 33.70 2012-06-22 08:06:11.000 174 33380.89 427.53 2306.75 33.70 2012-06-22 08:06:12.000 174 33380.88 427.54 2306.82 33.70 2012-06-22 08:06:12.000 174 33380.96 427.58 2306.74 33.70 2012-06-22 08:06:14.000 174 33380.82 427.58 2306.78 33.70 2012-06-22 08:06:15.000 174 33380.81 427.61 2306.76 33.70 2012-06-22 08:06:16.000 174 33380.88 427.57 2306.77 33.70 2012-06-22 08:06:17.000 174 33380.96 427.57 2306.77 33.70 2012-06-22 08:06:18.000 174 33380.84 427.58 2306.75 33.70 2012-06-22 08:06:19.000 174 33380.86 427.65 2306.83 33.70 2012-06-22 08:06:20.000 174 33380.92 427.65 2306.79 33.70 2012-06-22 08:06:21.000 174 33380.83 427.62 2306.77 33.70 2012-06-22 08:06:22.000 174 33380.85 427.66 2306.78 33.70 2012-06-22 08:06:23.000 174 33380.82 427.68 2306.78 33.70 2012-06-22 08:06:24.000 174 33380.80 427.68 2306.77 33.70 2012-06-22 08:06:25.000 174 33380.89 427.68 2306.79 33.70 2012-06-22 08:06:25.000 174 33380.89 427.68 2306.82 33.70 2012-06-22 08:06:27.000 174 33380.83 427.67 2306.81 33.70 2012-06-22 08:06:28.000 174 33380.93 427.69 2306.84 33.70 2012-06-22 08:06:29.000 174 33380.90 427.68 2306.79 33.70 2012-06-22 08:06:30.000 174 33380.81 427.75 2306.82 33.70 2012-06-22 08:06:31.000 174 33380.93 427.70 2306.81 33.70 2012-06-22 08:06:32.000 174 33380.93 427.72 2306.79 33.70 2012-06-22 08:06:33.000 174 33380.92 427.72 2306.62 33.70 2012-06-22 08:06:34.000 174 33380.88 427.74 2306.84 33.70 2012-06-22 08:06:35.000 174 33380.97 427.79 2306.83 33.70 2012-06-22 08:06:36.000 174 33380.88 427.72 2306.77 33.70 2012-06-22 08:06:37.000 174 33380.93 427.69 2306.79 33.70 2012-06-22 08:06:38.000 174 33380.92 427.79 2306.85 33.70 2012-06-22 08:06:39.000 174 33380.83 427.77 2306.84 33.70 2012-06-22 08:06:40.000 174 33380.88 427.79 2306.74 33.70 2012-06-22 08:06:41.000 174 33380.94 427.77 2306.85 33.70 2012-06-22 08:06:42.000 174 33380.96 427.75 2306.79 33.70 2012-06-22 08:06:43.000 174 33380.91 427.79 2306.71 33.70 2012-06-22 08:06:44.000 174 33380.93 427.78 2306.82 33.70 2012-06-22 08:06:45.000 174 33380.96 427.76 2306.79 33.70 2012-06-22 08:06:46.000 174 33380.98 427.80 2306.78 33.70 2012-06-22 08:06:47.000 174 33380.93 427.79 2306.84 33.70 2012-06-22 08:06:48.000 174 33380.91 427.77 2306.78 33.70 2012-06-22 08:06:49.000 174 33380.99 427.81 2306.78 33.70 2012-06-22 08:06:50.000 174 33381.05 427.77 2306.79 33.70 2012-06-22 08:06:51.000 174 33380.93 427.76 2306.75 33.70 2012-06-22 08:06:52.000 174 33380.99 427.76 2306.81 33.70 2012-06-22 08:06:53.000 174 33380.95 427.77 2306.77 33.70 2012-06-22 08:06:54.000 174 33381.00 427.74 2306.72 33.70 2012-06-22 08:06:55.000 174 33380.95 427.77 2306.85 33.70 2012-06-22 08:06:56.000 174 33381.09 427.76 2306.74 33.70 2012-06-22 08:06:57.000 174 33380.95 427.80 2306.78 33.70 2012-06-22 08:06:58.000 174 33381.02 427.82 2306.78 33.70 2012-06-22 08:06:59.000 174 33381.06 427.77 2306.76 33.70 2012-06-22 08:07:00.000 174 33380.99 427.80 2306.74 33.70 2012-06-22 08:07:01.000 174 33380.96 427.76 2306.74 33.70 2012-06-22 08:07:02.000 174 33381.08 427.77 2306.78 33.70 2012-06-22 08:07:03.000 174 33381.00 427.74 2306.77 33.70 2012-06-22 08:07:04.000 174 33381.05 427.78 2306.76 33.70 2012-06-22 08:07:05.000 174 33381.00 427.74 2306.74 33.70 2012-06-22 08:07:06.000 174 33381.03 427.78 2306.74 33.70 2012-06-22 08:07:06.000 174 33381.01 427.73 2306.74 33.70 2012-06-22 08:07:08.000 174 33381.10 427.73 2306.69 33.70 2012-06-22 08:07:09.000 174 33381.05 427.72 2306.66 33.70 2012-06-22 08:07:10.000 174 33380.99 427.74 2306.74 33.70 2012-06-22 08:07:11.000 174 33380.98 427.78 2306.77 33.70 2012-06-22 08:07:12.000 174 33380.96 427.76 2306.78 33.70 2012-06-22 08:07:13.000 174 33381.08 427.77 2306.75 33.70 2012-06-22 08:07:14.000 174 33381.01 427.74 2306.72 33.70 2012-06-22 08:07:15.000 174 33381.04 427.72 2306.76 33.70 2012-06-22 08:07:16.000 174 33380.99 427.75 2306.78 33.70 2012-06-22 08:07:17.000 174 33381.10 427.72 2306.75 33.70 2012-06-22 08:07:18.000 174 33381.10 427.71 2306.71 33.70 2012-06-22 08:07:19.000 174 33381.00 427.73 2306.72 33.70 2012-06-22 08:07:19.000 174 33380.98 427.75 2306.75 33.70 2012-06-22 08:07:21.000 174 33381.02 427.75 2306.74 33.70 2012-06-22 08:07:22.000 174 33381.06 427.73 2306.70 33.70 2012-06-22 08:07:23.000 174 33381.05 427.68 2306.66 33.70 2012-06-22 08:07:24.000 174 33381.01 427.73 2306.72 33.70 2012-06-22 08:07:25.000 174 33380.95 427.75 2306.74 33.70 2012-06-22 08:07:26.000 174 33381.16 427.69 2306.72 33.70 2012-06-22 08:07:27.000 174 33381.04 427.68 2306.78 33.70 2012-06-22 08:07:28.000 174 33381.05 427.73 2306.71 33.70 2012-06-22 08:07:29.000 174 33381.05 427.69 2306.62 33.70 2012-06-22 08:07:30.000 174 33381.02 427.71 2306.78 33.70 2012-06-22 08:07:31.000 174 33381.03 427.64 2306.78 33.70 2012-06-22 08:07:32.000 174 33380.98 427.71 2306.69 33.70 2012-06-22 08:07:33.000 174 33380.90 427.68 2306.72 33.70 2012-06-22 08:07:34.000 174 33381.03 427.68 2306.76 33.70 2012-06-22 08:07:35.000 174 33380.97 427.69 2306.70 33.70 2012-06-22 08:07:36.000 174 33380.93 427.67 2306.68 33.70 2012-06-22 08:07:37.000 174 33380.95 427.67 2306.75 33.70 2012-06-22 08:07:38.000 174 33380.91 427.64 2306.70 33.70 2012-06-22 08:07:39.000 174 33380.88 427.64 2306.70 33.70 2012-06-22 08:07:40.000 174 33380.77 427.68 2306.77 33.70 2012-06-22 08:07:41.000 174 33380.83 427.67 2306.66 33.70 2012-06-22 08:07:42.000 174 33380.77 427.64 2306.69 33.70 2012-06-22 08:07:43.000 174 33380.73 427.66 2306.66 33.70 2012-06-22 08:07:44.000 174 33380.82 427.67 2306.78 33.70 2012-06-22 08:07:45.000 174 33380.76 427.64 2306.76 33.70 2012-06-22 08:07:46.000 174 33380.73 427.59 2306.81 33.70 2012-06-22 08:07:47.000 174 33380.62 427.64 2306.75 33.70 2012-06-22 08:07:48.000 174 33380.61 427.67 2306.77 33.70 2012-06-22 08:07:49.000 174 33380.55 427.65 2306.76 33.70 2012-06-22 08:07:50.000 174 33380.58 427.57 2306.83 33.70 2012-06-22 08:07:51.000 174 33380.57 427.63 2306.87 33.70 2012-06-22 08:07:52.000 174 33380.45 427.64 2306.84 33.70 2012-06-22 08:07:53.000 174 33380.52 427.65 2306.79 33.70 2012-06-22 08:07:54.000 174 33380.43 427.66 2306.85 33.70 2012-06-22 08:07:55.000 174 33380.41 427.62 2306.77 33.70 2012-06-22 08:07:56.000 174 33380.61 427.60 2306.92 33.70 2012-06-22 08:07:57.000 174 33380.38 427.60 2306.91 33.70 2012-06-22 08:07:58.000 174 33380.34 427.62 2306.86 33.70 2012-06-22 08:07:59.000 174 33380.35 427.58 2306.91 33.70 2012-06-22 08:08:00.000 174 33380.39 427.59 2306.95 33.70 2012-06-22 08:08:00.000 174 33380.36 427.63 2306.87 33.70 2012-06-22 08:08:02.000 174 33380.24 427.56 2306.91 33.70 2012-06-22 08:08:03.000 174 33380.35 427.54 2306.90 33.70 2012-06-22 08:08:04.000 174 33380.22 427.57 2306.95 33.70 2012-06-22 08:08:05.000 174 33380.25 427.58 2306.89 33.70 2012-06-22 08:08:06.000 174 33380.25 427.60 2307.04 33.70 2012-06-22 08:08:07.000 174 33380.23 427.55 2306.94 33.70 2012-06-22 08:08:08.000 174 33380.20 427.57 2306.92 33.70 2012-06-22 08:08:09.000 174 33380.18 427.57 2306.90 33.70 2012-06-22 08:08:10.000 174 33380.23 427.51 2307.04 33.70 2012-06-22 08:08:11.000 174 33380.14 427.57 2307.01 33.70 2012-06-22 08:08:12.000 174 33380.09 427.55 2306.96 33.70 2012-06-22 08:08:13.000 174 33380.17 427.55 2307.04 33.70 2012-06-22 08:08:13.000 174 33379.92 427.50 2307.15 33.70 2012-06-22 08:08:15.000 174 33380.07 427.48 2307.09 33.70 2012-06-22 08:08:16.000 174 33380.13 427.49 2307.12 33.70 2012-06-22 08:08:17.000 174 33380.11 427.50 2307.09 33.70 2012-06-22 08:08:18.000 174 33380.03 427.49 2307.17 33.70 2012-06-22 08:08:19.000 174 33380.12 427.47 2307.20 33.70 2012-06-22 08:08:20.000 174 33380.14 427.44 2307.08 33.70 2012-06-22 08:08:21.000 174 33380.08 427.42 2307.01 33.70 2012-06-22 08:08:22.000 174 33380.09 427.42 2307.22 33.70 2012-06-22 08:08:23.000 174 33380.02 427.42 2307.17 33.70 2012-06-22 08:08:24.000 174 33380.01 427.42 2307.13 33.70 2012-06-22 08:08:25.000 174 33379.98 427.36 2307.15 33.70 2012-06-22 08:08:26.000 174 33380.06 427.38 2307.15 33.70 2012-06-22 08:08:27.000 174 33379.94 427.35 2307.10 33.70 2012-06-22 08:08:28.000 174 33380.01 427.37 2307.24 33.70 2012-06-22 08:08:29.000 174 33379.96 427.37 2307.19 33.70 2012-06-22 08:08:30.000 174 33379.89 427.33 2307.19 33.70 2012-06-22 08:08:31.000 174 33380.05 427.33 2307.27 33.70 2012-06-22 08:08:32.000 174 33380.00 427.35 2307.22 33.70 2012-06-22 08:08:33.000 174 33379.96 427.33 2307.17 33.70 2012-06-22 08:08:34.000 174 33379.97 427.32 2307.23 33.70 2012-06-22 08:08:35.000 174 33379.89 427.32 2307.24 33.70 2012-06-22 08:08:36.000 174 33379.95 427.26 2307.22 33.70 2012-06-22 08:08:37.000 174 33379.92 427.24 2307.34 33.70 2012-06-22 08:08:38.000 174 33379.96 427.25 2307.25 33.70 2012-06-22 08:08:39.000 174 33379.92 427.24 2307.19 33.70 2012-06-22 08:08:40.000 174 33379.93 427.25 2307.26 33.70 2012-06-22 08:08:41.000 174 33379.94 427.22 2307.30 33.70 2012-06-22 08:08:42.000 174 33379.95 427.19 2307.23 33.70 2012-06-22 08:08:43.000 174 33379.75 427.21 2307.25 33.70 2012-06-22 08:08:44.000 174 33380.00 427.21 2307.20 33.70 2012-06-22 08:08:45.000 174 33379.93 427.21 2307.22 33.70 2012-06-22 08:08:46.000 174 33379.92 427.18 2307.24 33.70 2012-06-22 08:08:47.000 174 33379.90 427.16 2307.18 33.70 2012-06-22 08:08:48.000 174 33379.81 427.17 2307.24 33.70 2012-06-22 08:08:49.000 174 33379.94 427.18 2307.26 33.70 2012-06-22 08:08:50.000 174 33379.86 427.14 2307.27 33.70 2012-06-22 08:08:51.000 174 33380.01 427.16 2307.30 33.70 2012-06-22 08:08:52.000 174 33380.05 427.21 2307.24 33.70 2012-06-22 08:08:53.000 174 33379.92 427.13 2307.26 33.70 2012-06-22 08:08:54.000 174 33380.02 427.13 2307.25 33.70 2012-06-22 08:08:54.000 174 33379.93 427.13 2307.34 33.70 2012-06-22 08:08:56.000 174 33380.08 427.17 2307.20 33.70 2012-06-22 08:08:57.000 174 33379.96 427.13 2307.22 33.70 2012-06-22 08:08:58.000 174 33380.05 427.16 2307.29 33.70 2012-06-22 08:08:59.000 174 33380.08 427.09 2307.25 33.70 2012-06-22 08:09:00.000 174 33379.98 427.11 2307.23 33.70 2012-06-22 08:09:01.000 174 33380.03 427.16 2307.18 33.70 2012-06-22 08:09:02.000 174 33380.24 427.08 2307.28 33.70 2012-06-22 08:09:03.000 174 33380.08 427.10 2307.31 33.70 2012-06-22 08:09:04.000 174 33380.09 427.13 2307.21 33.70 2012-06-22 08:09:05.000 174 33380.15 427.15 2307.27 33.70 2012-06-22 08:09:06.000 174 33380.02 427.09 2307.24 33.70 2012-06-22 08:09:07.000 174 33380.11 427.04 2307.27 33.70 2012-06-22 08:09:07.000 174 33380.31 427.03 2307.19 33.70 2012-06-22 08:09:09.000 174 33380.19 427.06 2307.23 33.70 2012-06-22 08:09:10.000 174 33380.18 427.05 2307.24 33.70 2012-06-22 08:09:11.000 174 33380.21 427.02 2307.14 33.70 2012-06-22 08:09:12.000 174 33380.26 427.08 2307.21 33.70 2012-06-22 08:09:13.000 174 33380.22 427.06 2307.19 33.70 2012-06-22 08:09:14.000 174 33380.17 427.07 2307.07 33.70 2012-06-22 08:09:15.000 174 33380.18 427.00 2307.16 33.70 2012-06-22 08:09:16.000 174 33380.20 427.03 2307.13 33.70 2012-06-22 08:09:17.000 174 33380.21 427.08 2307.10 33.70 2012-06-22 08:09:18.000 174 33380.19 427.05 2307.13 33.70 2012-06-22 08:09:19.000 174 33380.23 427.00 2307.22 33.70 2012-06-22 08:09:20.000 174 33380.20 427.07 2307.15 33.70 2012-06-22 08:09:21.000 174 33380.23 427.01 2307.18 33.70 2012-06-22 08:09:22.000 174 33380.18 427.01 2307.13 33.70 2012-06-22 08:09:23.000 174 33380.28 427.00 2307.16 33.70 2012-06-22 08:09:24.000 174 33380.25 427.02 2307.16 33.70 2012-06-22 08:09:25.000 174 33380.33 427.05 2307.16 33.70 2012-06-22 08:09:26.000 174 33380.39 427.04 2307.09 33.70 2012-06-22 08:09:27.000 174 33380.36 426.97 2307.01 33.70 2012-06-22 08:09:28.000 174 33380.27 426.98 2307.04 33.70 2012-06-22 08:09:29.000 174 33380.38 426.98 2307.06 33.70 2012-06-22 08:09:30.000 174 33380.42 426.97 2307.07 33.70 2012-06-22 08:09:31.000 174 33380.35 427.06 2307.11 33.70 2012-06-22 08:09:32.000 174 33380.44 427.04 2307.16 33.70 2012-06-22 08:09:33.000 174 33380.33 427.00 2307.13 33.70 2012-06-22 08:09:34.000 174 33380.33 427.00 2307.10 33.70 2012-06-22 08:09:35.000 174 33380.40 426.98 2307.01 33.70 2012-06-22 08:09:36.000 174 33380.42 427.03 2307.09 33.70 2012-06-22 08:09:37.000 174 33380.42 427.01 2307.07 33.70 2012-06-22 08:09:38.000 174 33380.55 427.05 2306.94 33.70 2012-06-22 08:09:39.000 174 33380.42 427.04 2307.03 33.70 2012-06-22 08:09:40.000 174 33380.46 427.02 2307.02 33.70 2012-06-22 08:09:41.000 174 33380.51 427.03 2307.03 33.70 2012-06-22 08:09:42.000 174 33380.48 427.00 2307.09 33.70 2012-06-22 08:09:43.000 174 33380.42 426.99 2307.04 33.70 2012-06-22 08:09:44.000 174 33380.50 426.98 2307.03 33.70 2012-06-22 08:09:45.000 174 33380.52 426.98 2307.04 33.70 2012-06-22 08:09:46.000 174 33380.53 426.96 2307.02 33.70 2012-06-22 08:09:47.000 174 33380.57 426.97 2307.05 33.70 2012-06-22 08:09:48.000 174 33380.52 427.00 2306.95 33.70 2012-06-22 08:09:48.000 174 33380.57 426.95 2307.06 33.70 2012-06-22 08:09:50.000 174 33380.61 427.00 2306.99 33.70 2012-06-22 08:09:51.000 174 33380.58 426.98 2306.96 33.70 2012-06-22 08:09:52.000 174 33380.59 426.95 2306.96 33.70 2012-06-22 08:09:53.000 174 33380.57 426.94 2306.87 33.70 2012-06-22 08:09:54.000 174 33380.69 426.96 2307.05 33.70 2012-06-22 08:09:55.000 174 33380.68 426.96 2306.93 33.70 2012-06-22 08:09:56.000 174 33380.61 426.97 2306.94 33.70 2012-06-22 08:09:57.000 174 33380.76 426.95 2306.93 33.70 2012-06-22 08:09:58.000 174 33380.72 426.95 2306.89 33.70 2012-06-22 08:09:59.000 174 33380.74 426.94 2306.95 33.70 2012-06-22 08:10:00.000 174 33380.76 426.95 2306.86 33.70 2012-06-22 08:10:01.000 174 33380.78 426.93 2306.92 33.70 2012-06-22 08:10:01.000 174 33380.74 426.92 2306.92 33.70 2012-06-22 08:10:03.000 174 33380.83 426.93 2306.87 33.70 2012-06-22 08:10:04.000 174 33380.79 426.92 2306.87 33.70 2012-06-22 08:10:05.000 174 33380.79 426.87 2306.87 33.70 2012-06-22 08:10:06.000 174 33380.80 426.91 2306.81 33.70 2012-06-22 08:10:07.000 174 33380.88 426.90 2306.86 33.70 2012-06-22 08:10:08.000 174 33380.92 426.90 2306.87 33.70 2012-06-22 08:10:09.000 174 33380.85 426.89 2306.82 33.70 2012-06-22 08:10:10.000 174 33380.83 426.90 2306.85 33.70 2012-06-22 08:10:11.000 174 33380.88 426.83 2306.83 33.70 2012-06-22 08:10:12.000 174 33380.91 426.86 2306.87 33.70 2012-06-22 08:10:13.000 174 33380.90 426.85 2306.76 33.70 2012-06-22 08:10:14.000 174 33380.88 426.86 2306.84 33.70 2012-06-22 08:10:15.000 174 33380.93 426.84 2306.85 33.70 2012-06-22 08:10:16.000 174 33380.90 426.84 2306.79 33.70 2012-06-22 08:10:17.000 174 33380.92 426.87 2306.95 33.70 2012-06-22 08:10:18.000 174 33380.79 426.85 2306.89 33.70 2012-06-22 08:10:19.000 174 33380.86 426.82 2306.78 33.70 2012-06-22 08:10:20.000 174 33380.96 426.87 2306.79 33.70 2012-06-22 08:10:21.000 174 33380.83 426.83 2306.78 33.70 2012-06-22 08:10:22.000 174 33380.85 426.82 2306.76 33.70 2012-06-22 08:10:23.000 174 33380.85 426.83 2306.81 33.70 2012-06-22 08:10:24.000 174 33380.87 426.83 2306.71 33.70 2012-06-22 08:10:25.000 174 33381.02 426.81 2306.76 33.70 2012-06-22 08:10:26.000 174 33380.83 426.88 2306.81 33.70 2012-06-22 08:10:27.000 174 33380.92 426.85 2306.76 33.70 2012-06-22 08:10:28.000 174 33380.91 426.86 2306.75 33.70 2012-06-22 08:10:29.000 174 33380.95 426.86 2306.81 33.70 2012-06-22 08:10:30.000 174 33380.91 426.84 2306.69 33.70 2012-06-22 08:10:31.000 174 33380.99 426.85 2306.74 33.70 2012-06-22 08:10:32.000 174 33380.90 426.86 2306.74 33.70 2012-06-22 08:10:33.000 174 33381.00 426.84 2306.66 33.70 2012-06-22 08:10:34.000 174 33380.97 426.85 2306.75 33.70 2012-06-22 08:10:35.000 174 33380.98 426.84 2306.75 33.70 2012-06-22 08:10:36.000 174 33381.02 426.84 2306.75 33.70 2012-06-22 08:10:37.000 174 33381.04 426.86 2306.74 33.70 2012-06-22 08:10:38.000 174 33380.91 426.80 2306.66 33.70 2012-06-22 08:10:39.000 174 33381.02 426.81 2306.70 33.70 2012-06-22 08:10:40.000 174 33380.93 426.81 2306.72 33.70 2012-06-22 08:10:41.000 174 33381.00 426.88 2306.75 33.70 2012-06-22 08:10:42.000 174 33381.04 426.88 2306.80 33.70 2012-06-22 08:10:42.000 174 33380.92 426.88 2306.63 33.70 2012-06-22 08:10:44.000 174 33380.99 426.90 2306.77 33.70 2012-06-22 08:10:45.000 174 33380.96 426.88 2306.70 33.70 2012-06-22 08:10:46.000 174 33380.92 426.87 2306.68 33.70 2012-06-22 08:10:47.000 174 33380.96 426.86 2306.78 33.70 2012-06-22 08:10:48.000 174 33380.92 426.91 2306.75 33.70 2012-06-22 08:10:49.000 174 33380.93 426.89 2306.79 33.70 2012-06-22 08:10:50.000 174 33381.04 426.85 2306.74 33.70 2012-06-22 08:10:51.000 174 33380.90 426.88 2306.68 33.70 2012-06-22 08:10:52.000 174 33380.97 426.89 2306.67 33.70 2012-06-22 08:10:53.000 174 33380.85 426.88 2306.79 33.70 2012-06-22 08:10:54.000 174 33380.86 426.91 2306.73 33.70 2012-06-22 08:10:55.000 174 33380.97 426.91 2306.69 33.70 2012-06-22 08:10:55.000 174 33380.91 426.89 2306.79 33.70 2012-06-22 08:10:57.000 174 33380.99 426.89 2306.68 33.70 2012-06-22 08:10:58.000 174 33380.92 426.86 2306.67 33.70 2012-06-22 08:10:59.000 174 33380.99 426.91 2306.71 33.70 2012-06-22 08:11:00.000 174 33380.92 426.92 2306.67 33.70 2012-06-22 08:11:01.000 174 33380.96 426.91 2306.74 33.70 2012-06-22 08:11:02.000 174 33380.97 426.89 2306.78 33.70 2012-06-22 08:11:03.000 174 33380.92 426.89 2306.75 33.70 2012-06-22 08:11:04.000 174 33380.92 426.93 2306.70 33.70 2012-06-22 08:11:05.000 174 33380.94 426.90 2306.81 33.70 2012-06-22 08:11:06.000 174 33380.88 426.93 2306.69 33.70 2012-06-22 08:11:07.000 174 33380.86 426.92 2306.77 33.70 2012-06-22 08:11:08.000 174 33380.95 426.93 2306.75 33.70 2012-06-22 08:11:09.000 174 33380.80 426.95 2306.77 33.70 2012-06-22 08:11:10.000 174 33380.85 426.92 2306.76 33.70 2012-06-22 08:11:11.000 174 33380.93 426.95 2306.74 33.70 2012-06-22 08:11:12.000 174 33380.84 426.92 2306.84 33.70 2012-06-22 08:11:13.000 174 33380.85 426.92 2306.75 33.70 2012-06-22 08:11:14.000 174 33380.77 426.89 2306.82 33.70 2012-06-22 08:11:15.000 174 33380.89 426.91 2306.76 33.70 2012-06-22 08:11:16.000 174 33380.83 426.92 2306.79 33.70 2012-06-22 08:11:17.000 174 33380.76 426.96 2306.89 33.70 2012-06-22 08:11:18.000 174 33380.74 426.94 2306.78 33.70 2012-06-22 08:11:19.000 174 33380.74 426.88 2306.69 33.70 2012-06-22 08:11:20.000 174 33380.76 426.96 2306.84 33.70 2012-06-22 08:11:21.000 174 33380.81 426.96 2306.84 33.70 2012-06-22 08:11:22.000 174 33380.74 426.90 2306.93 33.70 2012-06-22 08:11:23.000 174 33380.81 426.88 2306.84 33.70 2012-06-22 08:11:24.000 174 33380.79 426.92 2306.79 33.70 2012-06-22 08:11:25.000 174 33380.82 426.92 2306.87 33.70 2012-06-22 08:11:26.000 174 33380.85 426.92 2306.84 33.70 2012-06-22 08:11:27.000 174 33380.75 426.91 2306.83 33.70 2012-06-22 08:11:28.000 174 33380.80 426.90 2306.76 33.70 2012-06-22 08:11:29.000 174 33380.82 426.89 2306.82 33.70 2012-06-22 08:11:30.000 174 33380.80 426.89 2306.92 33.70 2012-06-22 08:11:31.000 174 33380.71 426.94 2306.85 33.70 2012-06-22 08:11:32.000 174 33380.77 426.90 2306.86 33.70 2012-06-22 08:11:33.000 174 33380.80 426.93 2306.83 33.70 2012-06-22 08:11:34.000 174 33380.88 426.91 2306.84 33.70 2012-06-22 08:11:35.000 174 33380.79 426.88 2306.85 33.70 2012-06-22 08:11:36.000 174 33380.78 426.89 2306.88 33.70 2012-06-22 08:11:36.000 174 33380.92 426.86 2306.93 33.70 2012-06-22 08:11:38.000 174 33380.73 426.86 2306.88 33.70 2012-06-22 08:11:39.000 174 33380.82 426.88 2306.91 33.70 2012-06-22 08:11:40.000 174 33380.79 426.84 2306.84 33.70 2012-06-22 08:11:41.000 174 33380.82 426.88 2306.84 33.70 2012-06-22 08:11:42.000 174 33380.79 426.86 2306.94 33.70 2012-06-22 08:11:43.000 174 33380.77 426.87 2306.87 33.70 2012-06-22 08:11:44.000 174 33380.85 426.90 2306.84 33.70 2012-06-22 08:11:45.000 174 33380.80 426.87 2306.90 33.70 2012-06-22 08:11:46.000 174 33380.81 426.85 2306.94 33.70 2012-06-22 08:11:47.000 174 33380.86 426.88 2306.81 33.70 2012-06-22 08:11:48.000 174 33380.79 426.81 2306.84 33.70 2012-06-22 08:11:49.000 174 33380.86 426.85 2306.89 33.70 2012-06-22 08:11:49.000 174 33380.73 426.83 2306.93 33.70 2012-06-22 08:11:51.000 174 33380.84 426.82 2306.87 33.70 2012-06-22 08:11:52.000 174 33380.76 426.84 2306.87 33.70 2012-06-22 08:11:53.000 174 33380.83 426.82 2306.89 33.70 2012-06-22 08:11:54.000 174 33380.82 426.78 2306.96 33.70 2012-06-22 08:11:55.000 174 33380.85 426.77 2306.97 33.70 2012-06-22 08:11:56.000 174 33380.78 426.80 2306.82 33.70 2012-06-22 08:11:57.000 174 33380.86 426.78 2306.86 33.70 2012-06-22 08:11:58.000 174 33380.84 426.77 2306.91 33.70 2012-06-22 08:11:59.000 174 33380.82 426.78 2306.84 33.70 2012-06-22 08:12:00.000 174 33380.75 426.75 2306.89 33.70 2012-06-22 08:12:01.000 174 33380.74 426.75 2306.81 33.70 2012-06-22 08:12:02.000 174 33380.72 426.76 2306.96 33.70 2012-06-22 08:12:03.000 174 33380.77 426.75 2306.94 33.70 2012-06-22 08:12:04.000 174 33380.77 426.71 2306.86 33.70 2012-06-22 08:12:05.000 174 33380.70 426.80 2306.93 33.70 2012-06-22 08:12:06.000 174 33380.71 426.75 2306.97 33.70 2012-06-22 08:12:07.000 174 33380.77 426.71 2306.97 33.70 2012-06-22 08:12:08.000 174 33380.73 426.74 2306.91 33.70 2012-06-22 08:12:09.000 174 33380.65 426.71 2306.97 33.70 2012-06-22 08:12:10.000 174 33380.69 426.68 2306.91 33.70 2012-06-22 08:12:11.000 174 33380.66 426.69 2306.97 33.70 2012-06-22 08:12:12.000 174 33380.70 426.67 2306.94 33.70 2012-06-22 08:12:13.000 174 33380.68 426.73 2306.94 33.70 2012-06-22 08:12:14.000 174 33380.76 426.71 2306.94 33.70 2012-06-22 08:12:15.000 174 33380.66 426.71 2307.04 33.70 2012-06-22 08:12:16.000 174 33380.69 426.71 2306.96 33.70 2012-06-22 08:12:17.000 174 33380.64 426.66 2307.06 33.70 2012-06-22 08:12:18.000 174 33380.72 426.69 2306.98 33.70 2012-06-22 08:12:19.000 174 33380.73 426.66 2306.88 33.70 2012-06-22 08:12:20.000 174 33380.80 426.69 2307.01 33.70 2012-06-22 08:12:21.000 174 33380.64 426.66 2306.97 33.70 2012-06-22 08:12:22.000 174 33380.71 426.63 2306.92 33.70 2012-06-22 08:12:23.000 174 33380.76 426.64 2306.97 33.70 2012-06-22 08:12:24.000 174 33380.68 426.63 2306.94 33.70 2012-06-22 08:12:25.000 174 33380.62 426.63 2307.00 33.70 2012-06-22 08:12:26.000 174 33380.74 426.69 2306.95 33.70 2012-06-22 08:12:27.000 174 33380.69 426.66 2307.00 33.70 2012-06-22 08:12:28.000 174 33380.61 426.65 2307.00 33.70 2012-06-22 08:12:29.000 174 33380.67 426.63 2306.94 33.70 2012-06-22 08:12:30.000 174 33380.70 426.67 2307.01 33.70 2012-06-22 08:12:30.000 174 33380.64 426.68 2307.04 33.70 2012-06-22 08:12:32.000 174 33380.70 426.66 2307.07 33.70 2012-06-22 08:12:33.000 174 33380.72 426.64 2307.05 33.70 2012-06-22 08:12:34.000 174 33380.75 426.65 2307.01 33.70 2012-06-22 08:12:35.000 174 33380.68 426.60 2307.03 33.70 2012-06-22 08:12:36.000 174 33380.67 426.66 2307.01 33.70 2012-06-22 08:12:37.000 174 33380.78 426.66 2307.00 33.70 2012-06-22 08:12:38.000 174 33380.61 426.69 2306.99 33.70 2012-06-22 08:12:39.000 174 33380.61 426.63 2307.05 33.70 2012-06-22 08:12:40.000 174 33380.53 426.62 2306.99 33.70 2012-06-22 08:12:41.000 174 33380.73 426.61 2307.00 33.70 2012-06-22 08:12:42.000 174 33380.71 426.67 2306.94 33.70 2012-06-22 08:12:43.000 174 33380.70 426.63 2306.99 33.70 2012-06-22 08:12:43.000 174 33380.79 426.66 2306.96 33.70 2012-06-22 08:12:45.000 174 33380.55 426.63 2307.12 33.70 2012-06-22 08:12:46.000 174 33380.68 426.59 2307.13 33.70 2012-06-22 08:12:47.000 174 33380.77 426.64 2307.02 33.70 2012-06-22 08:12:48.000 174 33380.64 426.66 2307.07 33.70 2012-06-22 08:12:49.000 174 33380.74 426.68 2307.12 33.70 2012-06-22 08:12:50.000 174 33380.67 426.63 2307.06 33.70 2012-06-22 08:12:51.000 174 33380.77 426.60 2307.09 33.70 2012-06-22 08:12:52.000 174 33380.67 426.61 2307.12 33.70 2012-06-22 08:12:53.000 174 33380.76 426.64 2307.13 33.70 2012-06-22 08:12:54.000 174 33380.69 426.60 2307.10 33.70 2012-06-22 08:12:55.000 174 33380.79 426.61 2307.09 33.70 2012-06-22 08:12:56.000 174 33380.65 426.62 2307.13 33.70 2012-06-22 08:12:57.000 174 33380.92 426.63 2307.16 33.70 2012-06-22 08:12:58.000 174 33380.84 426.63 2307.11 33.70 2012-06-22 08:12:59.000 174 33380.80 426.63 2307.04 33.70 2012-06-22 08:13:00.000 174 33380.80 426.63 2307.09 33.70 2012-06-22 08:13:01.000 174 33380.83 426.64 2307.06 33.70 2012-06-22 08:13:02.000 174 33380.83 426.59 2307.16 33.70 2012-06-22 08:13:03.000 174 33380.83 426.62 2307.14 33.70 2012-06-22 08:13:04.000 174 33380.86 426.59 2307.13 33.70 2012-06-22 08:13:05.000 174 33380.96 426.60 2307.19 33.70 2012-06-22 08:13:06.000 174 33380.89 426.62 2307.04 33.70 2012-06-22 08:13:07.000 174 33380.93 426.61 2307.09 33.70 2012-06-22 08:13:08.000 174 33381.01 426.61 2307.05 33.70 2012-06-22 08:13:09.000 174 33380.86 426.63 2307.11 33.70 2012-06-22 08:13:10.000 174 33380.95 426.59 2307.06 33.70 2012-06-22 08:13:11.000 174 33380.99 426.58 2307.15 33.70 2012-06-22 08:13:12.000 174 33381.06 426.61 2307.09 33.70 2012-06-22 08:13:13.000 174 33381.10 426.61 2307.14 33.70 2012-06-22 08:13:14.000 174 33381.05 426.63 2307.06 33.70 2012-06-22 08:13:15.000 174 33381.15 426.62 2307.17 33.70 2012-06-22 08:13:16.000 174 33381.04 426.57 2307.12 33.70 2012-06-22 08:13:17.000 174 33381.12 426.61 2307.10 33.70 2012-06-22 08:13:18.000 174 33381.20 426.57 2307.09 33.70 2012-06-22 08:13:19.000 174 33381.20 426.59 2307.08 33.70 2012-06-22 08:13:20.000 174 33381.22 426.62 2307.05 33.70 2012-06-22 08:13:21.000 174 33381.25 426.59 2306.99 33.70 2012-06-22 08:13:22.000 174 33381.31 426.58 2307.01 33.70 2012-06-22 08:13:23.000 174 33381.31 426.61 2307.06 33.70 2012-06-22 08:13:24.000 174 33381.34 426.66 2307.09 33.70 2012-06-22 08:13:24.000 174 33381.45 426.62 2307.01 33.70 2012-06-22 08:13:26.000 174 33381.34 426.61 2307.00 33.70 2012-06-22 08:13:27.000 174 33381.35 426.60 2306.91 33.70 2012-06-22 08:13:28.000 174 33381.41 426.58 2306.97 33.70 2012-06-22 08:13:29.000 174 33381.46 426.61 2306.93 33.70 2012-06-22 08:13:30.000 174 33381.50 426.61 2306.97 33.70 2012-06-22 08:13:31.000 174 33381.60 426.64 2306.99 33.70 2012-06-22 08:13:32.000 174 33381.50 426.60 2307.01 33.70 2012-06-22 08:13:33.000 174 33381.58 426.63 2306.91 33.70 2012-06-22 08:13:34.000 174 33381.64 426.62 2306.93 33.70 2012-06-22 08:13:35.000 174 33381.69 426.63 2306.93 33.70 2012-06-22 08:13:36.000 174 33381.74 426.58 2306.95 33.70 2012-06-22 08:13:37.000 174 33381.70 426.61 2306.95 33.70 2012-06-22 08:13:37.000 174 33381.84 426.62 2306.85 33.70 2012-06-22 08:13:39.000 174 33381.87 426.60 2306.81 33.70 2012-06-22 08:13:40.000 174 33381.83 426.57 2306.85 33.70 2012-06-22 08:13:41.000 174 33381.91 426.65 2306.82 33.70 2012-06-22 08:13:42.000 174 33381.97 426.62 2306.81 33.70 2012-06-22 08:13:43.000 174 33381.93 426.58 2306.84 33.70 2012-06-22 08:13:44.000 174 33381.94 426.61 2306.75 33.70 2012-06-22 08:13:45.000 174 33381.98 426.58 2306.80 33.70 2012-06-22 08:13:46.000 174 33382.03 426.58 2306.81 33.70 2012-06-22 08:13:47.000 174 33382.08 426.61 2306.74 33.70 2012-06-22 08:13:48.000 174 33382.14 426.58 2306.75 33.70 2012-06-22 08:13:49.000 174 33382.06 426.55 2306.69 33.70 2012-06-22 08:13:50.000 174 33382.17 426.57 2306.70 33.70 2012-06-22 08:13:51.000 174 33382.26 426.56 2306.79 33.70 2012-06-22 08:13:52.000 174 33382.16 426.57 2306.72 33.70 2012-06-22 08:13:53.000 174 33382.22 426.54 2306.67 33.70 2012-06-22 08:13:54.000 174 33382.34 426.57 2306.59 33.70 2012-06-22 08:13:55.000 174 33382.29 426.56 2306.62 33.70 2012-06-22 08:13:56.000 174 33382.31 426.57 2306.70 33.70 2012-06-22 08:13:57.000 174 33382.36 426.54 2306.61 33.70 2012-06-22 08:13:58.000 174 33382.35 426.51 2306.65 33.70 2012-06-22 08:13:59.000 174 33382.45 426.51 2306.57 33.70 2012-06-22 08:14:00.000 174 33382.42 426.50 2306.61 33.70 2012-06-22 08:14:01.000 174 33382.41 426.50 2306.60 33.70 2012-06-22 08:14:02.000 174 33382.57 426.55 2306.59 33.70 2012-06-22 08:14:03.000 174 33382.50 426.50 2306.56 33.70 2012-06-22 08:14:04.000 174 33382.53 426.52 2306.55 33.70 2012-06-22 08:14:05.000 174 33382.58 426.53 2306.41 33.70 2012-06-22 08:14:06.000 174 33382.59 426.54 2306.40 33.70 2012-06-22 08:14:07.000 174 33382.46 426.55 2306.54 33.70 2012-06-22 08:14:08.000 174 33382.51 426.55 2306.57 33.70 2012-06-22 08:14:09.000 174 33382.59 426.47 2306.47 33.70 2012-06-22 08:14:10.000 174 33382.59 426.49 2306.45 33.70 2012-06-22 08:14:11.000 174 33382.68 426.53 2306.44 33.70 2012-06-22 08:14:12.000 174 33382.60 426.54 2306.39 33.70 2012-06-22 08:14:13.000 174 33382.67 426.52 2306.38 33.70 2012-06-22 08:14:14.000 174 33382.60 426.51 2306.39 33.70 2012-06-22 08:14:15.000 174 33382.56 426.54 2306.44 33.70 2012-06-22 08:14:16.000 174 33382.63 426.53 2306.43 33.70 2012-06-22 08:14:17.000 174 33382.69 426.51 2306.39 33.70 2012-06-22 08:14:18.000 174 33382.68 426.53 2306.41 33.70 2012-06-22 08:14:18.000 174 33382.69 426.55 2306.39 33.70 2012-06-22 08:14:20.000 174 33382.69 426.51 2306.35 33.70 2012-06-22 08:14:21.000 174 33382.66 426.56 2306.38 33.70 2012-06-22 08:14:22.000 174 33382.66 426.57 2306.37 33.70 2012-06-22 08:14:23.000 174 33382.72 426.52 2306.34 33.70 2012-06-22 08:14:24.000 174 33382.66 426.54 2306.36 33.70 2012-06-22 08:14:25.000 174 33382.68 426.55 2306.39 33.70 2012-06-22 08:14:26.000 174 33382.78 426.57 2306.41 33.70 2012-06-22 08:14:27.000 174 33382.78 426.57 2306.33 33.70 2012-06-22 08:14:28.000 174 33382.70 426.56 2306.34 33.70 2012-06-22 08:14:29.000 174 33382.82 426.55 2306.32 33.70 2012-06-22 08:14:30.000 174 33382.83 426.57 2306.38 33.70 2012-06-22 08:14:31.000 174 33382.76 426.57 2306.32 33.70 2012-06-22 08:14:31.000 174 33382.97 426.50 2306.29 33.70 2012-06-22 08:14:33.000 174 33382.89 426.55 2306.39 33.70 2012-06-22 08:14:34.000 174 33382.84 426.55 2306.27 33.70 2012-06-22 08:14:35.000 174 33382.97 426.54 2306.40 33.70 2012-06-22 08:14:36.000 174 33382.90 426.50 2306.38 33.70 2012-06-22 08:14:37.000 174 33382.94 426.51 2306.36 33.70 2012-06-22 08:14:38.000 174 33383.18 426.51 2306.28 33.70 2012-06-22 08:14:39.000 174 33383.00 426.53 2306.34 33.70 2012-06-22 08:14:40.000 174 33383.02 426.51 2306.29 33.70 2012-06-22 08:14:41.000 174 33383.15 426.49 2306.34 33.70 2012-06-22 08:14:42.000 174 33383.16 426.52 2306.31 33.70 2012-06-22 08:14:43.000 174 33383.15 426.51 2306.34 33.70 2012-06-22 08:14:44.000 174 33383.16 426.51 2306.30 33.70 2012-06-22 08:14:45.000 174 33383.24 426.50 2306.28 33.70 2012-06-22 08:14:46.000 174 33383.17 426.47 2306.28 33.70 2012-06-22 08:14:47.000 174 33383.36 426.49 2306.26 33.70 2012-06-22 08:14:48.000 174 33383.30 426.52 2306.11 33.70 2012-06-22 08:14:49.000 174 33383.31 426.51 2306.28 33.70 2012-06-22 08:14:50.000 174 33383.41 426.47 2306.27 33.70 2012-06-22 08:14:51.000 174 33383.45 426.49 2306.29 33.70 2012-06-22 08:14:52.000 174 33383.46 426.47 2306.21 33.70 2012-06-22 08:14:53.000 174 33383.49 426.50 2306.17 33.70 2012-06-22 08:14:54.000 174 33383.54 426.48 2306.17 33.70 2012-06-22 08:14:55.000 174 33383.51 426.44 2306.16 33.70 2012-06-22 08:14:56.000 174 33383.62 426.46 2306.11 33.70 2012-06-22 08:14:57.000 174 33383.66 426.45 2306.09 33.70 2012-06-22 08:14:58.000 174 33383.71 426.44 2306.06 33.70 2012-06-22 08:14:59.000 174 33383.72 426.40 2306.06 33.70 2012-06-22 08:15:00.000 174 33383.78 426.45 2306.03 33.70 2012-06-22 08:15:01.000 174 33383.84 426.44 2306.04 33.70 2012-06-22 08:15:02.000 174 33383.75 426.45 2306.04 33.70 2012-06-22 08:15:03.000 174 33383.91 426.45 2306.08 33.70 2012-06-22 08:15:04.000 174 33383.98 426.46 2306.00 33.70 2012-06-22 08:15:05.000 174 33384.00 426.41 2305.86 33.70 2012-06-22 08:15:06.000 174 33384.05 426.41 2305.91 33.70 2012-06-22 08:15:07.000 174 33384.11 426.46 2305.95 33.70 2012-06-22 08:15:08.000 174 33384.13 426.37 2305.91 33.70 2012-06-22 08:15:09.000 174 33384.18 426.40 2306.00 33.70 2012-06-22 08:15:10.000 174 33384.17 426.41 2305.96 33.70 2012-06-22 08:15:11.000 174 33384.22 426.40 2305.88 33.70 2012-06-22 08:15:12.000 174 33384.29 426.35 2305.84 33.70 2012-06-22 08:15:12.000 174 33384.27 426.36 2305.81 33.70 2012-06-22 08:15:14.000 174 33384.47 426.36 2305.78 33.70 2012-06-22 08:15:15.000 174 33384.38 426.35 2305.89 33.70 2012-06-22 08:15:16.000 174 33384.34 426.37 2305.85 33.70 2012-06-22 08:15:17.000 174 33384.52 426.35 2305.74 33.70 2012-06-22 08:15:18.000 174 33384.45 426.36 2305.72 33.70 2012-06-22 08:15:19.000 174 33384.43 426.33 2305.77 33.70 2012-06-22 08:15:20.000 174 33384.44 426.31 2305.78 33.70 2012-06-22 08:15:21.000 174 33384.55 426.36 2305.71 33.70 2012-06-22 08:15:22.000 174 33384.53 426.33 2305.65 33.70 2012-06-22 08:15:23.000 174 33384.62 426.34 2305.63 33.70 2012-06-22 08:15:24.000 174 33384.64 426.34 2305.67 33.70 2012-06-22 08:15:25.000 174 33384.68 426.33 2305.66 33.70 2012-06-22 08:15:25.000 174 33384.64 426.35 2305.64 33.70 2012-06-22 08:15:27.000 174 33384.75 426.37 2305.68 33.70 2012-06-22 08:15:28.000 174 33384.76 426.37 2305.58 33.70 2012-06-22 08:15:29.000 174 33384.68 426.35 2305.52 33.70 2012-06-22 08:15:30.000 174 33384.73 426.36 2305.60 33.70 2012-06-22 08:15:31.000 174 33384.70 426.38 2305.52 33.70 2012-06-22 08:15:32.000 174 33384.81 426.35 2305.53 33.70 2012-06-22 08:15:33.000 174 33384.80 426.35 2305.54 33.70 2012-06-22 08:15:34.000 174 33384.74 426.32 2305.51 33.70 2012-06-22 08:15:35.000 174 33384.80 426.37 2305.36 33.70 2012-06-22 08:15:36.000 174 33384.80 426.35 2305.47 33.70 2012-06-22 08:15:37.000 174 33384.70 426.36 2305.50 33.70 2012-06-22 08:15:38.000 174 33384.89 426.37 2305.48 33.70 2012-06-22 08:15:39.000 174 33384.83 426.40 2305.45 33.70 2012-06-22 08:15:40.000 174 33384.83 426.38 2305.42 33.70 2012-06-22 08:15:41.000 174 33384.94 426.38 2305.40 33.70 2012-06-22 08:15:42.000 174 33384.85 426.41 2305.41 33.70 2012-06-22 08:15:43.000 174 33384.80 426.42 2305.42 33.70 2012-06-22 08:15:44.000 174 33384.97 426.40 2305.44 33.70 2012-06-22 08:15:45.000 174 33384.89 426.39 2305.45 33.70 2012-06-22 08:15:46.000 174 33384.89 426.39 2305.40 33.70 2012-06-22 08:15:47.000 174 33384.98 426.38 2305.49 33.70 2012-06-22 08:15:48.000 174 33384.94 426.36 2305.42 33.70 2012-06-22 08:15:49.000 174 33384.97 426.40 2305.45 33.70 2012-06-22 08:15:50.000 174 33385.05 426.37 2305.41 33.70 2012-06-22 08:15:51.000 174 33384.88 426.40 2305.31 33.70 2012-06-22 08:15:52.000 174 33385.03 426.40 2305.34 33.70 2012-06-22 08:15:53.000 174 33384.97 426.41 2305.30 33.70 2012-06-22 08:15:54.000 174 33384.93 426.40 2305.35 33.70 2012-06-22 08:15:55.000 174 33385.05 426.40 2305.33 33.70 2012-06-22 08:15:56.000 174 33384.98 426.42 2305.32 33.70 2012-06-22 08:15:57.000 174 33385.08 426.40 2305.29 33.70 2012-06-22 08:15:58.000 174 33385.07 426.42 2305.28 33.70 2012-06-22 08:15:59.000 174 33385.08 426.40 2305.33 33.70 2012-06-22 08:16:00.000 174 33385.16 426.43 2305.35 33.70 2012-06-22 08:16:01.000 174 33385.18 426.40 2305.30 33.70 2012-06-22 08:16:02.000 174 33385.23 426.39 2305.32 33.70 2012-06-22 08:16:03.000 174 33385.23 426.40 2305.22 33.70 2012-06-22 08:16:04.000 174 33385.24 426.42 2305.24 33.70 2012-06-22 08:16:05.000 174 33385.24 426.39 2305.25 33.70 2012-06-22 08:16:06.000 174 33385.21 426.40 2305.25 33.70 2012-06-22 08:16:06.000 174 33385.17 426.38 2305.19 33.70 2012-06-22 08:16:08.000 174 33385.23 426.38 2305.23 33.70 2012-06-22 08:16:09.000 174 33385.33 426.40 2305.30 33.70 2012-06-22 08:16:10.000 174 33385.27 426.40 2305.30 33.70 2012-06-22 08:16:11.000 174 33385.42 426.36 2305.27 33.70 2012-06-22 08:16:12.000 174 33385.40 426.40 2305.23 33.70 2012-06-22 08:16:13.000 174 33385.48 426.42 2305.24 33.70 2012-06-22 08:16:14.000 174 33385.42 426.41 2305.26 33.70 2012-06-22 08:16:15.000 174 33385.46 426.40 2305.21 33.70 2012-06-22 08:16:16.000 174 33385.46 426.36 2305.21 33.70 2012-06-22 08:16:17.000 174 33385.54 426.44 2305.24 33.70 2012-06-22 08:16:18.000 174 33385.58 426.40 2305.18 33.70 2012-06-22 08:16:19.000 174 33385.56 426.38 2305.14 33.70 2012-06-22 08:16:19.000 174 33385.57 426.44 2305.19 33.70 2012-06-22 08:16:21.000 174 33385.52 426.41 2305.19 33.70 2012-06-22 08:16:22.000 174 33385.61 426.41 2305.17 33.70 2012-06-22 08:16:23.000 174 33385.70 426.46 2305.16 33.70 2012-06-22 08:16:24.000 174 33385.61 426.44 2305.11 33.70 2012-06-22 08:16:25.000 174 33385.65 426.40 2305.12 33.70 2012-06-22 08:16:26.000 174 33385.82 426.45 2305.08 33.70 2012-06-22 08:16:27.000 174 33385.67 426.45 2305.09 33.70 2012-06-22 08:16:28.000 174 33385.70 426.43 2305.08 33.70 2012-06-22 08:16:29.000 174 33385.91 426.41 2305.03 33.70 2012-06-22 08:16:30.000 174 33385.91 426.45 2305.04 33.70 2012-06-22 08:16:31.000 174 33385.89 426.43 2305.14 33.70 2012-06-22 08:16:32.000 174 33385.92 426.45 2304.99 33.70 2012-06-22 08:16:33.000 174 33386.02 426.43 2305.06 33.70 2012-06-22 08:16:34.000 174 33385.98 426.43 2305.07 33.70 2012-06-22 08:16:35.000 174 33385.91 426.48 2305.04 33.70 2012-06-22 08:16:36.000 174 33385.97 426.49 2305.04 33.70 2012-06-22 08:16:37.000 174 33386.10 426.51 2304.94 33.70 2012-06-22 08:16:38.000 174 33386.06 426.46 2305.01 33.70 2012-06-22 08:16:39.000 174 33386.08 426.47 2304.98 33.70 2012-06-22 08:16:40.000 174 33386.10 426.46 2305.01 33.70 2012-06-22 08:16:41.000 174 33386.19 426.46 2304.99 33.70 2012-06-22 08:16:42.000 174 33386.18 426.47 2304.94 33.70 2012-06-22 08:16:43.000 174 33386.16 426.46 2304.98 33.70 2012-06-22 08:16:44.000 174 33386.17 426.49 2304.85 33.70 2012-06-22 08:16:45.000 174 33386.36 426.51 2304.96 33.70 2012-06-22 08:16:46.000 174 33386.22 426.47 2304.83 33.70 2012-06-22 08:16:47.000 174 33386.31 426.47 2304.94 33.70 2012-06-22 08:16:48.000 174 33386.33 426.49 2304.83 33.70 2012-06-22 08:16:49.000 174 33386.42 426.47 2304.89 33.70 2012-06-22 08:16:50.000 174 33386.31 426.53 2304.83 33.70 2012-06-22 08:16:51.000 174 33386.50 426.55 2304.88 33.70 2012-06-22 08:16:52.000 174 33386.42 426.55 2304.89 33.70 2012-06-22 08:16:53.000 174 33386.42 426.55 2304.80 33.70 2012-06-22 08:16:54.000 174 33386.45 426.54 2304.84 33.70 2012-06-22 08:16:55.000 174 33386.50 426.52 2304.84 33.70 2012-06-22 08:16:56.000 174 33386.57 426.55 2304.83 33.70 2012-06-22 08:16:57.000 174 33386.61 426.55 2304.83 33.70 2012-06-22 08:16:58.000 174 33386.54 426.52 2304.79 33.70 2012-06-22 08:16:59.000 174 33386.63 426.55 2304.82 33.70 2012-06-22 08:17:00.000 174 33386.70 426.54 2304.73 33.70 2012-06-22 08:17:00.000 174 33386.70 426.52 2304.74 33.70 2012-06-22 08:17:02.000 174 33386.68 426.55 2304.76 33.70 2012-06-22 08:17:03.000 174 33386.77 426.56 2304.77 33.70 2012-06-22 08:17:04.000 174 33386.66 426.54 2304.79 33.70 2012-06-22 08:17:05.000 174 33386.81 426.53 2304.73 33.70 2012-06-22 08:17:06.000 174 33386.75 426.53 2304.68 33.70 2012-06-22 08:17:07.000 174 33386.73 426.55 2304.67 33.70 2012-06-22 08:17:08.000 174 33386.82 426.55 2304.68 33.70 2012-06-22 08:17:09.000 174 33386.81 426.55 2304.71 33.70 2012-06-22 08:17:10.000 174 33386.76 426.54 2304.70 33.70 2012-06-22 08:17:11.000 174 33386.81 426.60 2304.75 33.70 2012-06-22 08:17:12.000 174 33386.82 426.58 2304.56 33.70 2012-06-22 08:17:13.000 174 33386.86 426.57 2304.69 33.70 2012-06-22 08:17:13.000 174 33386.86 426.57 2304.66 33.70 2012-06-22 08:17:15.000 174 33386.84 426.58 2304.63 33.70 2012-06-22 08:17:16.000 174 33386.84 426.59 2304.68 33.70 2012-06-22 08:17:17.000 174 33386.85 426.58 2304.58 33.70 2012-06-22 08:17:18.000 174 33386.90 426.63 2304.62 33.70 2012-06-22 08:17:19.000 174 33386.95 426.60 2304.62 33.70 2012-06-22 08:17:20.000 174 33386.93 426.62 2304.59 33.70 2012-06-22 08:17:21.000 174 33386.91 426.61 2304.62 33.70 2012-06-22 08:17:22.000 174 33386.89 426.58 2304.59 33.70 2012-06-22 08:17:23.000 174 33386.91 426.60 2304.61 33.70 2012-06-22 08:17:24.000 174 33386.97 426.65 2304.55 33.70 2012-06-22 08:17:25.000 174 33387.03 426.59 2304.52 33.70 2012-06-22 08:17:26.000 174 33386.91 426.58 2304.61 33.70 2012-06-22 08:17:27.000 174 33386.94 426.54 2304.57 33.70 2012-06-22 08:17:28.000 174 33386.94 426.55 2304.59 33.70 2012-06-22 08:17:29.000 174 33387.00 426.55 2304.62 33.70 2012-06-22 08:17:30.000 174 33387.09 426.59 2304.49 33.70 2012-06-22 08:17:31.000 174 33387.08 426.57 2304.50 33.70 2012-06-22 08:17:32.000 174 33387.06 426.58 2304.49 33.70 2012-06-22 08:17:33.000 174 33387.06 426.63 2304.58 33.70 2012-06-22 08:17:34.000 174 33387.10 426.59 2304.51 33.70 2012-06-22 08:17:35.000 174 33387.13 426.58 2304.57 33.70 2012-06-22 08:17:36.000 174 33387.11 426.60 2304.50 33.70 2012-06-22 08:17:37.000 174 33386.99 426.58 2304.58 33.70 2012-06-22 08:17:38.000 174 33387.11 426.61 2304.55 33.70 2012-06-22 08:17:39.000 174 33387.10 426.58 2304.58 33.70 2012-06-22 08:17:40.000 174 33387.15 426.59 2304.59 33.70 2012-06-22 08:17:41.000 174 33387.19 426.62 2304.49 33.70 2012-06-22 08:17:42.000 174 33387.20 426.61 2304.58 33.70 2012-06-22 08:17:43.000 174 33387.09 426.57 2304.53 33.70 2012-06-22 08:17:44.000 174 33387.15 426.58 2304.53 33.70 2012-06-22 08:17:45.000 174 33387.23 426.60 2304.50 33.70 2012-06-22 08:17:46.000 174 33387.14 426.57 2304.44 33.70 2012-06-22 08:17:47.000 174 33387.21 426.63 2304.52 33.70 2012-06-22 08:17:48.000 174 33387.25 426.57 2304.45 33.70 2012-06-22 08:17:49.000 174 33387.29 426.54 2304.59 33.70 2012-06-22 08:17:50.000 174 33387.31 426.60 2304.53 33.70 2012-06-22 08:17:51.000 174 33387.45 426.62 2304.52 33.70 2012-06-22 08:17:52.000 174 33387.30 426.56 2304.43 33.70 2012-06-22 08:17:53.000 174 33387.32 426.58 2304.48 33.70 2012-06-22 08:17:54.000 174 33387.29 426.55 2304.47 33.70 2012-06-22 08:17:54.000 174 33387.35 426.56 2304.49 33.70 2012-06-22 08:17:56.000 174 33387.26 426.60 2304.49 33.70 2012-06-22 08:17:57.000 174 33387.43 426.53 2304.53 33.70 2012-06-22 08:17:58.000 174 33387.42 426.53 2304.52 33.70 2012-06-22 08:17:59.000 174 33387.44 426.56 2304.44 33.70 2012-06-22 08:18:00.000 174 33387.48 426.57 2304.45 33.70 2012-06-22 08:18:01.000 174 33387.37 426.55 2304.50 33.70 2012-06-22 08:18:02.000 174 33387.45 426.59 2304.45 33.70 2012-06-22 08:18:03.000 174 33387.51 426.57 2304.52 33.70 2012-06-22 08:18:04.000 174 33387.47 426.58 2304.49 33.70 2012-06-22 08:18:05.000 174 33387.52 426.51 2304.40 33.70 2012-06-22 08:18:06.000 174 33387.61 426.51 2304.41 33.70 2012-06-22 08:18:07.000 174 33387.58 426.56 2304.51 33.70 2012-06-22 08:18:07.000 174 33387.59 426.53 2304.35 33.70 2012-06-22 08:18:09.000 174 33387.65 426.51 2304.36 33.70 2012-06-22 08:18:10.000 174 33387.56 426.54 2304.41 33.70 2012-06-22 08:18:11.000 174 33387.73 426.52 2304.43 33.70 2012-06-22 08:18:12.000 174 33387.69 426.54 2304.44 33.70 2012-06-22 08:18:13.000 174 33387.70 426.52 2304.41 33.70 2012-06-22 08:18:14.000 174 33387.66 426.49 2304.37 33.70 2012-06-22 08:18:15.000 174 33387.78 426.50 2304.39 33.70 2012-06-22 08:18:16.000 174 33387.71 426.46 2304.39 33.70 2012-06-22 08:18:17.000 174 33387.79 426.48 2304.30 33.70 2012-06-22 08:18:18.000 174 33387.77 426.49 2304.42 33.70 2012-06-22 08:18:19.000 174 33387.85 426.54 2304.31 33.70 2012-06-22 08:18:20.000 174 33387.73 426.47 2304.33 33.70 2012-06-22 08:18:21.000 174 33387.84 426.47 2304.36 33.70 2012-06-22 08:18:22.000 174 33387.75 426.48 2304.37 33.70 2012-06-22 08:18:23.000 174 33387.74 426.49 2304.36 33.70 2012-06-22 08:18:24.000 174 33387.78 426.46 2304.34 33.70 2012-06-22 08:18:25.000 174 33387.76 426.44 2304.43 33.70 2012-06-22 08:18:26.000 174 33387.82 426.46 2304.37 33.70 2012-06-22 08:18:27.000 174 33387.79 426.44 2304.37 33.70 2012-06-22 08:18:28.000 174 33387.79 426.44 2304.39 33.70 2012-06-22 08:18:29.000 174 33387.83 426.43 2304.26 33.70 2012-06-22 08:18:30.000 174 33387.76 426.46 2304.35 33.70 2012-06-22 08:18:31.000 174 33387.81 426.43 2304.24 33.70 2012-06-22 08:18:32.000 174 33387.68 426.43 2304.31 33.70 2012-06-22 08:18:33.000 174 33387.83 426.43 2304.32 33.70 2012-06-22 08:18:34.000 174 33387.74 426.40 2304.30 33.70 2012-06-22 08:18:35.000 174 33387.75 426.44 2304.27 33.70 2012-06-22 08:18:36.000 174 33387.69 426.44 2304.35 33.70 2012-06-22 08:18:37.000 174 33387.69 426.45 2304.39 33.70 2012-06-22 08:18:38.000 174 33387.79 426.51 2304.30 33.70 2012-06-22 08:18:39.000 174 33387.67 426.45 2304.24 33.70 2012-06-22 08:18:40.000 174 33387.60 426.49 2304.30 33.70 2012-06-22 08:18:41.000 174 33387.60 426.48 2304.42 33.70 2012-06-22 08:18:42.000 174 33387.63 426.48 2304.38 33.70 2012-06-22 08:18:43.000 174 33387.65 426.46 2304.40 33.70 2012-06-22 08:18:44.000 174 33387.59 426.52 2304.39 33.70 2012-06-22 08:18:45.000 174 33387.60 426.46 2304.39 33.70 2012-06-22 08:18:46.000 174 33387.63 426.46 2304.42 33.70 2012-06-22 08:18:47.000 174 33387.61 426.47 2304.40 33.70 2012-06-22 08:18:48.000 174 33387.57 426.52 2304.33 33.70 2012-06-22 08:18:48.000 174 33387.47 426.46 2304.39 33.70 2012-06-22 08:18:50.000 174 33387.49 426.47 2304.44 33.70 2012-06-22 08:18:51.000 174 33387.54 426.48 2304.37 33.70 2012-06-22 08:18:52.000 174 33387.50 426.48 2304.42 33.70 2012-06-22 08:18:53.000 174 33387.51 426.45 2304.36 33.70 2012-06-22 08:18:54.000 174 33387.50 426.49 2304.40 33.70 2012-06-22 08:18:55.000 174 33387.44 426.45 2304.44 33.70 2012-06-22 08:18:56.000 174 33387.36 426.44 2304.39 33.70 2012-06-22 08:18:57.000 174 33387.46 426.47 2304.44 33.70 2012-06-22 08:18:58.000 174 33387.39 426.46 2304.48 33.70 2012-06-22 08:18:59.000 174 33387.38 426.49 2304.53 33.70 2012-06-22 08:19:00.000 174 33387.37 426.47 2304.53 33.70 2012-06-22 08:19:01.000 174 33387.41 426.45 2304.43 33.70 2012-06-22 08:19:01.000 174 33387.45 426.53 2304.46 33.69 2012-06-22 08:19:03.000 174 33387.42 426.46 2304.56 33.70 2012-06-22 08:19:04.000 174 33387.28 426.45 2304.56 33.70 2012-06-22 08:19:05.000 174 33387.38 426.52 2304.58 33.69 2012-06-22 08:19:06.000 174 33387.41 426.47 2304.60 33.70 2012-06-22 08:19:07.000 174 33387.29 426.46 2304.58 33.69 2012-06-22 08:19:08.000 174 33387.44 426.48 2304.58 33.69 2012-06-22 08:19:09.000 174 33387.35 426.48 2304.58 33.69 2012-06-22 08:19:10.000 174 33387.36 426.47 2304.62 33.69 2012-06-22 08:19:11.000 174 33387.40 426.44 2304.64 33.69 2012-06-22 08:19:12.000 174 33387.41 426.44 2304.61 33.70 2012-06-22 08:19:13.000 174 33387.44 426.48 2304.70 33.69 2012-06-22 08:19:14.000 174 33387.46 426.42 2304.64 33.69 2012-06-22 08:19:15.000 174 33387.46 426.39 2304.61 33.69 2012-06-22 08:19:16.000 174 33387.43 426.39 2304.63 33.69 2012-06-22 08:19:17.000 174 33387.49 426.39 2304.60 33.69 2012-06-22 08:19:18.000 174 33387.39 426.42 2304.66 33.69 2012-06-22 08:19:19.000 174 33387.38 426.40 2304.64 33.69 2012-06-22 08:19:20.000 174 33387.56 426.38 2304.68 33.69 2012-06-22 08:19:21.000 174 33387.49 426.39 2304.68 33.69 2012-06-22 08:19:22.000 174 33387.47 426.35 2304.70 33.69 2012-06-22 08:19:23.000 174 33387.51 426.33 2304.76 33.69 2012-06-22 08:19:24.000 174 33387.44 426.35 2304.76 33.69 2012-06-22 08:19:25.000 174 33387.44 426.31 2304.66 33.69 2012-06-22 08:19:26.000 174 33387.57 426.32 2304.71 33.69 2012-06-22 08:19:27.000 174 33387.55 426.34 2304.70 33.70 2012-06-22 08:19:28.000 174 33387.56 426.35 2304.71 33.69 2012-06-22 08:19:29.000 174 33387.46 426.24 2304.77 33.69 2012-06-22 08:19:30.000 174 33387.63 426.28 2304.66 33.70 2012-06-22 08:19:31.000 174 33387.62 426.26 2304.71 33.70 2012-06-22 08:19:32.000 174 33387.77 426.27 2304.79 33.69 2012-06-22 08:19:33.000 174 33387.60 426.19 2304.67 33.69 2012-06-22 08:19:34.000 174 33387.55 426.20 2304.70 33.69 2012-06-22 08:19:35.000 174 33387.51 426.25 2304.72 33.69 2012-06-22 08:19:36.000 174 33387.60 426.21 2304.71 33.69 2012-06-22 08:19:37.000 174 33387.56 426.24 2304.74 33.69 2012-06-22 08:19:38.000 174 33387.72 426.24 2304.64 33.69 2012-06-22 08:19:39.000 174 33387.71 426.22 2304.75 33.69 2012-06-22 08:19:40.000 174 33387.60 426.21 2304.76 33.69 2012-06-22 08:19:41.000 174 33387.63 426.23 2304.69 33.70 2012-06-22 08:19:42.000 174 33387.66 426.21 2304.67 33.70 2012-06-22 08:19:42.000 174 33387.65 426.15 2304.68 33.69 2012-06-22 08:19:44.000 174 33387.58 426.21 2304.73 33.69 2012-06-22 08:19:45.000 174 33387.74 426.13 2304.73 33.69 2012-06-22 08:19:46.000 174 33387.62 426.13 2304.76 33.70 2012-06-22 08:19:47.000 174 33387.63 426.14 2304.77 33.69 2012-06-22 08:19:48.000 174 33387.68 426.12 2304.67 33.69 2012-06-22 08:19:49.000 174 33387.65 426.15 2304.68 33.70 2012-06-22 08:19:50.000 174 33387.63 426.11 2304.67 33.70 2012-06-22 08:19:51.000 174 33387.68 426.16 2304.73 33.69 2012-06-22 08:19:52.000 174 33387.66 426.16 2304.76 33.69 2012-06-22 08:19:53.000 174 33387.70 426.11 2304.71 33.69 2012-06-22 08:19:54.000 174 33387.55 426.10 2304.72 33.70 2012-06-22 08:19:55.000 174 33387.51 426.14 2304.74 33.69 2012-06-22 08:19:55.000 174 33387.58 426.10 2304.77 33.69 2012-06-22 08:19:57.000 174 33387.56 426.10 2304.79 33.69 2012-06-22 08:19:58.000 174 33387.53 426.10 2304.79 33.69 2012-06-22 08:19:59.000 174 33387.50 426.13 2304.79 33.69 2012-06-22 08:20:00.000 174 33387.53 426.10 2304.68 33.69 2012-06-22 08:20:01.000 174 33387.54 426.11 2304.74 33.70 2012-06-22 08:20:02.000 174 33387.44 426.13 2304.76 33.69 2012-06-22 08:20:03.000 174 33387.44 426.06 2304.76 33.69 2012-06-22 08:20:04.000 174 33387.46 426.09 2304.76 33.69 2012-06-22 08:20:05.000 174 33387.39 426.13 2304.73 33.69 2012-06-22 08:20:06.000 174 33387.46 426.17 2304.83 33.69 2012-06-22 08:20:07.000 174 33387.39 426.11 2304.71 33.69 2012-06-22 08:20:08.000 174 33387.40 426.11 2304.76 33.69 2012-06-22 08:20:09.000 174 33387.43 426.13 2304.83 33.69 2012-06-22 08:20:10.000 174 33387.38 426.12 2304.88 33.69 2012-06-22 08:20:11.000 174 33387.41 426.13 2304.83 33.69 2012-06-22 08:20:12.000 174 33387.41 426.12 2304.83 33.69 2012-06-22 08:20:13.000 174 33387.34 426.15 2304.82 33.69 2012-06-22 08:20:14.000 174 33387.49 426.13 2304.80 33.70 2012-06-22 08:20:15.000 174 33387.37 426.14 2304.85 33.69 2012-06-22 08:20:16.000 174 33387.38 426.12 2304.81 33.69 2012-06-22 08:20:17.000 174 33387.39 426.12 2304.92 33.69 2012-06-22 08:20:18.000 174 33387.44 426.10 2304.86 33.69 2012-06-22 08:20:19.000 174 33387.35 426.12 2304.84 33.69 2012-06-22 08:20:20.000 174 33387.34 426.10 2304.88 33.69 2012-06-22 08:20:21.000 174 33387.44 426.14 2304.88 33.69 2012-06-22 08:20:22.000 174 33387.37 426.14 2304.92 33.69 2012-06-22 08:20:23.000 174 33387.30 426.16 2304.83 33.69 2012-06-22 08:20:24.000 174 33387.36 426.14 2304.87 33.69 2012-06-22 08:20:25.000 174 33387.27 426.10 2304.88 33.69 2012-06-22 08:20:26.000 174 33387.34 426.11 2304.98 33.69 2012-06-22 08:20:27.000 174 33387.29 426.09 2304.96 33.69 2012-06-22 08:20:28.000 174 33387.28 426.13 2304.93 33.69 2012-06-22 08:20:29.000 174 33387.34 426.14 2304.92 33.69 2012-06-22 08:20:30.000 174 33387.28 426.12 2304.91 33.69 2012-06-22 08:20:31.000 174 33387.26 426.11 2304.95 33.69 2012-06-22 08:20:32.000 174 33387.35 426.12 2304.96 33.69 2012-06-22 08:20:33.000 174 33387.16 426.12 2304.93 33.69 2012-06-22 08:20:34.000 174 33387.22 426.11 2305.01 33.69 2012-06-22 08:20:35.000 174 33387.22 426.11 2304.95 33.69 2012-06-22 08:20:36.000 174 33387.34 426.11 2305.10 33.69 2012-06-22 08:20:36.000 174 33387.18 426.08 2305.07 33.69 2012-06-22 08:20:38.000 174 33387.28 426.16 2304.97 33.69 2012-06-22 08:20:39.000 174 33387.15 426.12 2305.02 33.69 2012-06-22 08:20:40.000 174 33387.19 426.12 2305.03 33.69 2012-06-22 08:20:41.000 174 33387.22 426.09 2305.01 33.69 2012-06-22 08:20:42.000 174 33387.13 426.14 2305.10 33.69 2012-06-22 08:20:43.000 174 33387.17 426.06 2304.89 33.69 2012-06-22 08:20:44.000 174 33387.15 426.15 2305.01 33.69 2012-06-22 08:20:45.000 174 33387.13 426.12 2304.98 33.69 2012-06-22 08:20:46.000 174 33387.17 426.11 2305.04 33.69 2012-06-22 08:20:47.000 174 33387.19 426.15 2305.11 33.69 2012-06-22 08:20:48.000 174 33387.19 426.12 2304.99 33.69 2012-06-22 08:20:49.000 174 33387.17 426.14 2304.99 33.69 2012-06-22 08:20:49.000 174 33387.16 426.10 2305.13 33.69 2012-06-22 08:20:51.000 174 33387.18 426.11 2305.17 33.69 2012-06-22 08:20:52.000 174 33387.16 426.11 2305.14 33.69 2012-06-22 08:20:53.000 174 33387.14 426.13 2305.07 33.69 2012-06-22 08:20:54.000 174 33387.21 426.12 2305.10 33.69 2012-06-22 08:20:55.000 174 33387.24 426.11 2305.08 33.69 2012-06-22 08:20:56.000 174 33387.29 426.13 2305.07 33.69 2012-06-22 08:20:57.000 174 33387.16 426.14 2305.03 33.69 2012-06-22 08:20:58.000 174 33387.18 426.14 2305.04 33.69 2012-06-22 08:20:59.000 174 33387.26 426.12 2305.10 33.69 2012-06-22 08:21:00.000 174 33387.31 426.14 2305.18 33.69 2012-06-22 08:21:01.000 174 33387.32 426.14 2305.08 33.69 2012-06-22 08:21:02.000 174 33387.26 426.19 2305.18 33.69 2012-06-22 08:21:03.000 174 33387.31 426.15 2305.03 33.69 2012-06-22 08:21:04.000 174 33387.32 426.13 2305.06 33.69 2012-06-22 08:21:05.000 174 33387.44 426.16 2305.12 33.69 2012-06-22 08:21:06.000 174 33387.46 426.16 2305.07 33.69 2012-06-22 08:21:07.000 174 33387.33 426.20 2305.03 33.69 2012-06-22 08:21:08.000 174 33387.58 426.22 2305.03 33.69 2012-06-22 08:21:09.000 174 33387.57 426.12 2305.12 33.69 2012-06-22 08:21:10.000 174 33387.59 426.12 2305.16 33.69 2012-06-22 08:21:11.000 174 33387.72 426.10 2305.11 33.69 2012-06-22 08:21:12.000 174 33387.69 426.12 2305.07 33.69 2012-06-22 08:21:13.000 174 33387.68 426.16 2305.04 33.69 2012-06-22 08:21:14.000 174 33387.80 426.16 2305.05 33.69 2012-06-22 08:21:15.000 174 33387.87 426.12 2304.96 33.69 2012-06-22 08:21:16.000 174 33387.85 426.10 2304.93 33.69 2012-06-22 08:21:17.000 174 33387.93 426.10 2305.05 33.69 2012-06-22 08:21:18.000 174 33388.00 426.06 2305.01 33.69 2012-06-22 08:21:19.000 174 33388.06 426.12 2304.99 33.69 2012-06-22 08:21:20.000 174 33388.04 426.10 2305.02 33.69 2012-06-22 08:21:21.000 174 33388.18 426.14 2304.93 33.69 2012-06-22 08:21:22.000 174 33388.21 426.12 2304.84 33.69 2012-06-22 08:21:23.000 174 33388.24 426.09 2304.92 33.69 2012-06-22 08:21:24.000 174 33388.31 426.09 2304.91 33.69 2012-06-22 08:21:25.000 174 33388.35 426.06 2304.84 33.69 2012-06-22 08:21:26.000 174 33388.40 426.09 2304.85 33.69 2012-06-22 08:21:27.000 174 33388.39 426.05 2304.79 33.69 2012-06-22 08:21:28.000 174 33388.43 426.07 2304.76 33.69 2012-06-22 08:21:29.000 174 33388.59 426.09 2304.84 33.69 2012-06-22 08:21:30.000 174 33388.71 426.05 2304.73 33.69 2012-06-22 08:21:30.000 174 33388.68 426.06 2304.76 33.69 2012-06-22 08:21:32.000 174 33388.81 426.10 2304.68 33.69 2012-06-22 08:21:33.000 174 33388.77 426.06 2304.67 33.69 2012-06-22 08:21:34.000 174 33388.85 426.04 2304.58 33.69 2012-06-22 08:21:35.000 174 33388.91 426.03 2304.67 33.69 2012-06-22 08:21:36.000 174 33388.94 426.06 2304.59 33.69 2012-06-22 08:21:37.000 174 33389.03 426.05 2304.54 33.69 2012-06-22 08:21:38.000 174 33389.13 426.04 2304.52 33.69 2012-06-22 08:21:39.000 174 33389.17 426.04 2304.46 33.69 2012-06-22 08:21:40.000 174 33389.20 426.04 2304.50 33.69 2012-06-22 08:21:41.000 174 33389.37 426.01 2304.41 33.69 2012-06-22 08:21:42.000 174 33389.39 425.99 2304.39 33.69 2012-06-22 08:21:43.000 174 33389.42 426.05 2304.42 33.69 2012-06-22 08:21:43.000 174 33389.54 426.03 2304.34 33.69 2012-06-22 08:21:45.000 174 33389.50 426.03 2304.35 33.69 2012-06-22 08:21:46.000 174 33389.54 426.01 2304.26 33.69 2012-06-22 08:21:47.000 174 33389.60 426.04 2304.29 33.69 2012-06-22 08:21:48.000 174 33389.64 426.07 2304.21 33.69 2012-06-22 08:21:49.000 174 33389.72 426.05 2304.19 33.69 2012-06-22 08:21:50.000 174 33389.94 426.08 2304.23 33.69 2012-06-22 08:21:51.000 174 33389.83 426.11 2304.17 33.69 2012-06-22 08:21:52.000 174 33389.88 426.06 2304.08 33.69 2012-06-22 08:21:53.000 174 33389.93 426.09 2304.09 33.69 2012-06-22 08:21:54.000 174 33389.99 426.09 2304.02 33.69 2012-06-22 08:21:55.000 174 33389.96 426.12 2304.00 33.69 2012-06-22 08:21:56.000 174 33390.15 426.07 2304.05 33.69 2012-06-22 08:21:57.000 174 33390.20 426.10 2304.09 33.69 2012-06-22 08:21:58.000 174 33390.15 426.12 2304.02 33.69 2012-06-22 08:21:59.000 174 33390.23 426.11 2304.01 33.69 2012-06-22 08:22:00.000 174 33390.31 426.15 2303.91 33.69 2012-06-22 08:22:01.000 174 33390.26 426.15 2303.90 33.69 2012-06-22 08:22:02.000 174 33390.46 426.18 2303.93 33.69 2012-06-22 08:22:03.000 174 33390.49 426.17 2303.81 33.69 2012-06-22 08:22:04.000 174 33390.43 426.16 2303.78 33.69 2012-06-22 08:22:05.000 174 33390.56 426.19 2303.81 33.69 2012-06-22 08:22:06.000 174 33390.54 426.19 2303.76 33.69 2012-06-22 08:22:07.000 174 33390.57 426.22 2303.65 33.69 2012-06-22 08:22:08.000 174 33390.66 426.22 2303.66 33.69 2012-06-22 08:22:09.000 174 33390.67 426.21 2303.66 33.69 2012-06-22 08:22:10.000 174 33390.70 426.21 2303.61 33.69 2012-06-22 08:22:11.000 174 33390.72 426.22 2303.61 33.69 2012-06-22 08:22:12.000 174 33390.84 426.24 2303.56 33.69 2012-06-22 08:22:13.000 174 33390.91 426.21 2303.53 33.69 2012-06-22 08:22:14.000 174 33390.91 426.19 2303.54 33.69 2012-06-22 08:22:15.000 174 33390.98 426.27 2303.47 33.69 2012-06-22 08:22:16.000 174 33390.89 426.24 2303.52 33.69 2012-06-22 08:22:17.000 174 33391.02 426.25 2303.41 33.69 2012-06-22 08:22:18.000 174 33391.03 426.27 2303.53 33.69 2012-06-22 08:22:19.000 174 33391.16 426.26 2303.41 33.69 2012-06-22 08:22:20.000 174 33391.13 426.30 2303.41 33.69 2012-06-22 08:22:21.000 174 33391.23 426.26 2303.34 33.69 2012-06-22 08:22:22.000 174 33391.16 426.30 2303.30 33.69 2012-06-22 08:22:23.000 174 33391.26 426.26 2303.27 33.69 2012-06-22 08:22:24.000 174 33391.23 426.29 2303.32 33.69 2012-06-22 08:22:24.000 174 33391.30 426.32 2303.26 33.69 2012-06-22 08:22:26.000 174 33391.38 426.29 2303.16 33.69 2012-06-22 08:22:27.000 174 33391.34 426.32 2303.20 33.69 2012-06-22 08:22:28.000 174 33391.36 426.31 2303.19 33.69 2012-06-22 08:22:29.000 174 33391.55 426.36 2303.20 33.69 2012-06-22 08:22:30.000 174 33391.53 426.33 2303.14 33.69 2012-06-22 08:22:31.000 174 33391.49 426.32 2303.10 33.69 2012-06-22 08:22:32.000 174 33391.63 426.28 2303.20 33.69 2012-06-22 08:22:33.000 174 33391.64 426.36 2303.16 33.69 2012-06-22 08:22:34.000 174 33391.57 426.34 2303.14 33.69 2012-06-22 08:22:35.000 174 33391.68 426.36 2303.09 33.69 2012-06-22 08:22:36.000 174 33391.68 426.38 2303.05 33.69 2012-06-22 08:22:37.000 174 33391.69 426.36 2303.02 33.69 2012-06-22 08:22:37.000 174 33391.66 426.42 2302.92 33.69 2012-06-22 08:22:39.000 174 33391.68 426.43 2303.00 33.69 2012-06-22 08:22:40.000 174 33391.78 426.43 2302.96 33.69 2012-06-22 08:22:41.000 174 33391.85 426.42 2302.99 33.69 2012-06-22 08:22:42.000 174 33391.93 426.40 2302.95 33.69 2012-06-22 08:22:43.000 174 33391.95 426.44 2302.90 33.69 2012-06-22 08:22:44.000 174 33392.09 426.45 2302.97 33.69 2012-06-22 08:22:45.000 174 33391.98 426.44 2302.78 33.69 2012-06-22 08:22:46.000 174 33392.02 426.43 2302.81 33.69 2012-06-22 08:22:47.000 174 33392.07 426.41 2302.88 33.69 2012-06-22 08:22:48.000 174 33392.10 426.47 2302.80 33.69 2012-06-22 08:22:49.000 174 33392.13 426.48 2302.80 33.69 2012-06-22 08:22:50.000 174 33392.18 426.46 2302.80 33.69 2012-06-22 08:22:51.000 174 33392.16 426.50 2302.85 33.69 2012-06-22 08:22:52.000 174 33392.26 426.47 2302.79 33.69 2012-06-22 08:22:53.000 174 33392.29 426.48 2302.71 33.69 2012-06-22 08:22:54.000 174 33392.33 426.54 2302.74 33.69 2012-06-22 08:22:55.000 174 33392.38 426.54 2302.71 33.69 2012-06-22 08:22:56.000 174 33392.37 426.55 2302.82 33.69 2012-06-22 08:22:57.000 174 33392.47 426.51 2302.67 33.69 2012-06-22 08:22:58.000 174 33392.36 426.54 2302.65 33.69 2012-06-22 08:22:59.000 174 33392.49 426.55 2302.60 33.69 2012-06-22 08:23:00.000 174 33392.46 426.53 2302.62 33.69 2012-06-22 08:23:01.000 174 33392.47 426.54 2302.61 33.69 2012-06-22 08:23:02.000 174 33392.43 426.56 2302.58 33.69 2012-06-22 08:23:03.000 174 33392.41 426.55 2302.63 33.69 2012-06-22 08:23:04.000 174 33392.57 426.55 2302.65 33.69 2012-06-22 08:23:05.000 174 33392.47 426.54 2302.68 33.69 2012-06-22 08:23:06.000 174 33392.52 426.55 2302.64 33.69 2012-06-22 08:23:07.000 174 33392.51 426.56 2302.59 33.69 2012-06-22 08:23:08.000 174 33392.62 426.56 2302.59 33.69 2012-06-22 08:23:09.000 174 33392.54 426.59 2302.57 33.69 2012-06-22 08:23:10.000 174 33392.65 426.63 2302.60 33.69 2012-06-22 08:23:11.000 174 33392.72 426.60 2302.50 33.69 2012-06-22 08:23:12.000 174 33392.69 426.63 2302.47 33.69 2012-06-22 08:23:13.000 174 33392.78 426.66 2302.47 33.69 2012-06-22 08:23:14.000 174 33392.71 426.64 2302.59 33.69 2012-06-22 08:23:15.000 174 33392.65 426.66 2302.51 33.69 2012-06-22 08:23:16.000 174 33392.81 426.65 2302.43 33.69 2012-06-22 08:23:17.000 174 33392.79 426.61 2302.37 33.69 2012-06-22 08:23:18.000 174 33392.80 426.67 2302.37 33.69 2012-06-22 08:23:18.000 174 33392.86 426.70 2302.45 33.69 2012-06-22 08:23:20.000 174 33392.82 426.68 2302.54 33.69 2012-06-22 08:23:21.000 174 33392.88 426.68 2302.35 33.69 2012-06-22 08:23:22.000 174 33392.76 426.75 2302.44 33.69 2012-06-22 08:23:23.000 174 33392.78 426.73 2302.47 33.69 2012-06-22 08:23:24.000 174 33392.95 426.76 2302.39 33.69 2012-06-22 08:23:25.000 174 33392.86 426.72 2302.37 33.69 2012-06-22 08:23:26.000 174 33392.82 426.70 2302.40 33.69 2012-06-22 08:23:27.000 174 33392.97 426.75 2302.50 33.69 2012-06-22 08:23:28.000 174 33393.00 426.69 2302.42 33.69 2012-06-22 08:23:29.000 174 33392.98 426.69 2302.37 33.69 2012-06-22 08:23:30.000 174 33393.01 426.73 2302.34 33.69 2012-06-22 08:23:31.000 174 33393.06 426.71 2302.40 33.69 2012-06-22 08:23:31.000 174 33393.01 426.75 2302.36 33.69 2012-06-22 08:23:33.000 174 33393.02 426.71 2302.29 33.69 2012-06-22 08:23:34.000 174 33393.06 426.79 2302.41 33.69 2012-06-22 08:23:35.000 174 33393.04 426.77 2302.38 33.69 2012-06-22 08:23:36.000 174 33393.02 426.79 2302.37 33.69 2012-06-22 08:23:37.000 174 33393.02 426.81 2302.36 33.69 2012-06-22 08:23:38.000 174 33393.05 426.80 2302.43 33.69 2012-06-22 08:23:39.000 174 33393.08 426.82 2302.29 33.69 2012-06-22 08:23:40.000 174 33392.89 426.77 2302.37 33.69 2012-06-22 08:23:41.000 174 33393.04 426.78 2302.43 33.69 2012-06-22 08:23:42.000 174 33393.08 426.80 2302.40 33.69 2012-06-22 08:23:43.000 174 33393.05 426.79 2302.41 33.69 2012-06-22 08:23:44.000 174 33393.09 426.77 2302.34 33.69 2012-06-22 08:23:45.000 174 33392.99 426.79 2302.34 33.69 2012-06-22 08:23:46.000 174 33393.05 426.82 2302.38 33.69 2012-06-22 08:23:47.000 174 33393.09 426.81 2302.41 33.69 2012-06-22 08:23:48.000 174 33392.99 426.81 2302.49 33.69 2012-06-22 08:23:49.000 174 33393.06 426.82 2302.40 33.69 2012-06-22 08:23:50.000 174 33393.10 426.77 2302.32 33.69 2012-06-22 08:23:51.000 174 33393.01 426.86 2302.44 33.69 2012-06-22 08:23:52.000 174 33393.14 426.85 2302.43 33.69 2012-06-22 08:23:53.000 174 33393.00 426.88 2302.44 33.69 2012-06-22 08:23:54.000 174 33393.10 426.83 2302.44 33.69 2012-06-22 08:23:55.000 174 33393.06 426.85 2302.41 33.69 2012-06-22 08:23:56.000 174 33393.10 426.88 2302.38 33.69 2012-06-22 08:23:57.000 174 33393.09 426.83 2302.49 33.69 2012-06-22 08:23:58.000 174 33393.05 426.81 2302.51 33.69 2012-06-22 08:23:59.000 174 33393.12 426.81 2302.46 33.69 2012-06-22 08:24:00.000 174 33393.09 426.81 2302.41 33.69 2012-06-22 08:24:01.000 174 33393.12 426.80 2302.53 33.69 2012-06-22 08:24:02.000 174 33392.99 426.80 2302.41 33.69 2012-06-22 08:24:03.000 174 33393.03 426.77 2302.41 33.69 2012-06-22 08:24:04.000 174 33393.00 426.79 2302.44 33.69 2012-06-22 08:24:05.000 174 33393.07 426.78 2302.44 33.69 2012-06-22 08:24:06.000 174 33393.00 426.77 2302.39 33.69 2012-06-22 08:24:07.000 174 33393.06 426.80 2302.43 33.69 2012-06-22 08:24:08.000 174 33393.02 426.78 2302.46 33.69 2012-06-22 08:24:09.000 174 33393.04 426.76 2302.47 33.69 2012-06-22 08:24:10.000 174 33392.98 426.73 2302.53 33.69 2012-06-22 08:24:11.000 174 33393.06 426.73 2302.51 33.69 2012-06-22 08:24:12.000 174 33393.01 426.74 2302.41 33.69 2012-06-22 08:24:12.000 174 33392.94 426.75 2302.51 33.69 2012-06-22 08:24:14.000 174 33393.00 426.78 2302.53 33.69 2012-06-22 08:24:15.000 174 33392.89 426.78 2302.51 33.69 2012-06-22 08:24:16.000 174 33392.92 426.74 2302.39 33.69 2012-06-22 08:24:17.000 174 33392.90 426.75 2302.47 33.69 2012-06-22 08:24:18.000 174 33392.82 426.73 2302.53 33.69 2012-06-22 08:24:19.000 174 33392.84 426.69 2302.53 33.69 2012-06-22 08:24:20.000 174 33392.90 426.77 2302.48 33.69 2012-06-22 08:24:21.000 174 33392.80 426.72 2302.47 33.69 2012-06-22 08:24:22.000 174 33392.81 426.71 2302.55 33.69 2012-06-22 08:24:23.000 174 33392.73 426.73 2302.55 33.69 2012-06-22 08:24:24.000 174 33392.80 426.71 2302.55 33.69 2012-06-22 08:24:25.000 174 33392.74 426.70 2302.57 33.69 2012-06-22 08:24:25.000 174 33392.69 426.70 2302.62 33.69 2012-06-22 08:24:27.000 174 33392.56 426.72 2302.51 33.69 2012-06-22 08:24:28.000 174 33392.73 426.66 2302.58 33.69 2012-06-22 08:24:29.000 174 33392.73 426.66 2302.53 33.69 2012-06-22 08:24:30.000 174 33392.69 426.63 2302.62 33.69 2012-06-22 08:24:31.000 174 33392.64 426.67 2302.62 33.69 2012-06-22 08:24:32.000 174 33392.59 426.68 2302.60 33.69 2012-06-22 08:24:33.000 174 33392.56 426.68 2302.71 33.69 2012-06-22 08:24:34.000 174 33392.48 426.67 2302.65 33.69 2012-06-22 08:24:35.000 174 33392.56 426.65 2302.65 33.69 2012-06-22 08:24:36.000 174 33392.51 426.65 2302.56 33.69 2012-06-22 08:24:37.000 174 33392.56 426.63 2302.69 33.69 2012-06-22 08:24:38.000 174 33392.52 426.59 2302.65 33.69 2012-06-22 08:24:39.000 174 33392.34 426.63 2302.66 33.69 2012-06-22 08:24:40.000 174 33392.51 426.64 2302.80 33.69 2012-06-22 08:24:41.000 174 33392.41 426.61 2302.75 33.69 2012-06-22 08:24:42.000 174 33392.37 426.58 2302.74 33.69 2012-06-22 08:24:43.000 174 33392.34 426.58 2302.78 33.69 2012-06-22 08:24:44.000 174 33392.33 426.56 2302.74 33.69 2012-06-22 08:24:45.000 174 33392.34 426.59 2302.82 33.69 2012-06-22 08:24:46.000 174 33392.24 426.53 2302.79 33.69 2012-06-22 08:24:47.000 174 33392.31 426.51 2302.79 33.69 2012-06-22 08:24:48.000 174 33392.22 426.50 2302.86 33.69 2012-06-22 08:24:49.000 174 33392.17 426.49 2302.89 33.69 2012-06-22 08:24:50.000 174 33392.15 426.49 2302.86 33.69 2012-06-22 08:24:51.000 174 33392.08 426.50 2302.86 33.69 2012-06-22 08:24:52.000 174 33392.19 426.46 2302.83 33.69 2012-06-22 08:24:53.000 174 33392.07 426.48 2302.84 33.69 2012-06-22 08:24:54.000 174 33392.08 426.45 2302.96 33.69 2012-06-22 08:24:55.000 174 33392.09 426.40 2302.86 33.69 2012-06-22 08:24:56.000 174 33391.98 426.43 2302.93 33.69 2012-06-22 08:24:57.000 174 33392.00 426.42 2302.94 33.69 2012-06-22 08:24:58.000 174 33391.88 426.39 2303.00 33.69 2012-06-22 08:24:59.000 174 33391.85 426.37 2303.09 33.69 2012-06-22 08:25:00.000 174 33391.90 426.36 2303.06 33.69 2012-06-22 08:25:01.000 174 33391.84 426.36 2303.04 33.69 2012-06-22 08:25:02.000 174 33391.70 426.37 2303.02 33.69 2012-06-22 08:25:03.000 174 33391.87 426.32 2303.04 33.69 2012-06-22 08:25:04.000 174 33391.72 426.30 2303.10 33.69 2012-06-22 08:25:05.000 174 33391.79 426.30 2303.11 33.69 2012-06-22 08:25:06.000 174 33391.76 426.30 2303.08 33.69 2012-06-22 08:25:06.000 174 33391.78 426.24 2303.11 33.69 2012-06-22 08:25:08.000 174 33391.79 426.27 2303.07 33.69 2012-06-22 08:25:09.000 174 33391.73 426.27 2303.16 33.69 2012-06-22 08:25:10.000 174 33391.58 426.26 2303.18 33.69 2012-06-22 08:25:11.000 174 33391.54 426.26 2303.14 33.69 2012-06-22 08:25:12.000 174 33391.57 426.25 2303.21 33.69 2012-06-22 08:25:13.000 174 33391.63 426.24 2303.24 33.69 2012-06-22 08:25:14.000 174 33391.59 426.24 2303.25 33.69 2012-06-22 08:25:15.000 174 33391.55 426.20 2303.29 33.69 2012-06-22 08:25:16.000 174 33391.51 426.20 2303.30 33.69 2012-06-22 08:25:17.000 174 33391.44 426.24 2303.32 33.69 2012-06-22 08:25:18.000 174 33391.36 426.20 2303.31 33.69 2012-06-22 08:25:19.000 174 33391.44 426.23 2303.32 33.69 2012-06-22 08:25:19.000 174 33391.39 426.16 2303.30 33.69 2012-06-22 08:25:21.000 174 33391.24 426.17 2303.38 33.69 2012-06-22 08:25:22.000 174 33391.25 426.13 2303.37 33.69 2012-06-22 08:25:23.000 174 33391.25 426.14 2303.37 33.69 2012-06-22 08:25:24.000 174 33391.22 426.16 2303.46 33.69 2012-06-22 08:25:25.000 174 33391.22 426.12 2303.47 33.69 2012-06-22 08:25:26.000 174 33391.31 426.12 2303.52 33.69 2012-06-22 08:25:27.000 174 33391.07 426.11 2303.49 33.69 2012-06-22 08:25:28.000 174 33391.16 426.10 2303.52 33.69 2012-06-22 08:25:29.000 174 33391.09 426.08 2303.53 33.69 2012-06-22 08:25:30.000 174 33391.08 426.09 2303.58 33.69 2012-06-22 08:25:31.000 174 33391.04 426.07 2303.66 33.69 2012-06-22 08:25:32.000 174 33391.04 426.04 2303.59 33.69 2012-06-22 08:25:33.000 174 33390.95 426.05 2303.61 33.69 2012-06-22 08:25:34.000 174 33390.96 426.03 2303.69 33.69 2012-06-22 08:25:35.000 174 33390.91 426.03 2303.62 33.69 2012-06-22 08:25:36.000 174 33390.91 426.01 2303.65 33.69 2012-06-22 08:25:37.000 174 33390.92 426.02 2303.74 33.69 2012-06-22 08:25:38.000 174 33390.90 425.99 2303.77 33.69 2012-06-22 08:25:39.000 174 33390.82 426.00 2303.65 33.69 2012-06-22 08:25:40.000 174 33390.78 425.96 2303.70 33.69 2012-06-22 08:25:41.000 174 33390.71 425.96 2303.75 33.69 2012-06-22 08:25:42.000 174 33390.70 425.94 2303.73 33.69 2012-06-22 08:25:43.000 174 33390.68 425.93 2303.75 33.69 2012-06-22 08:25:44.000 174 33390.67 425.93 2303.84 33.69 2012-06-22 08:25:45.000 174 33390.64 425.93 2303.77 33.69 2012-06-22 08:25:46.000 174 33390.66 425.91 2303.77 33.69 2012-06-22 08:25:47.000 174 33390.62 425.88 2303.81 33.69 2012-06-22 08:25:48.000 174 33390.64 425.87 2303.89 33.69 2012-06-22 08:25:49.000 174 33390.63 425.86 2303.83 33.69 2012-06-22 08:25:50.000 174 33390.46 425.83 2303.88 33.69 2012-06-22 08:25:51.000 174 33390.61 425.81 2304.00 33.69 2012-06-22 08:25:52.000 174 33390.57 425.85 2303.92 33.69 2012-06-22 08:25:53.000 174 33390.44 425.83 2303.92 33.69 2012-06-22 08:25:54.000 174 33390.50 425.77 2304.03 33.69 2012-06-22 08:25:55.000 174 33390.45 425.79 2303.98 33.69 2012-06-22 08:25:56.000 174 33390.48 425.80 2303.95 33.69 2012-06-22 08:25:57.000 174 33390.40 425.78 2304.11 33.69 2012-06-22 08:25:58.000 174 33390.34 425.74 2304.03 33.69 2012-06-22 08:25:59.000 174 33390.40 425.73 2304.06 33.69 2012-06-22 08:26:00.000 174 33390.38 425.72 2304.11 33.69 2012-06-22 08:26:00.000 174 33390.32 425.72 2304.08 33.69 2012-06-22 08:26:02.000 174 33390.33 425.70 2304.16 33.69 2012-06-22 08:26:03.000 174 33390.40 425.65 2304.10 33.69 2012-06-22 08:26:04.000 174 33390.30 425.69 2304.11 33.69 2012-06-22 08:26:05.000 174 33390.25 425.66 2304.10 33.69 2012-06-22 08:26:06.000 174 33390.28 425.70 2304.08 33.69 2012-06-22 08:26:07.000 174 33390.35 425.64 2304.16 33.69 2012-06-22 08:26:08.000 174 33390.29 425.61 2304.16 33.69 2012-06-22 08:26:09.000 174 33390.28 425.62 2304.24 33.69 2012-06-22 08:26:10.000 174 33390.25 425.61 2304.24 33.69 2012-06-22 08:26:11.000 174 33390.23 425.55 2304.13 33.69 2012-06-22 08:26:12.000 174 33390.29 425.57 2304.20 33.69 2012-06-22 08:26:13.000 174 33390.32 425.52 2304.25 33.69 2012-06-22 08:26:13.000 174 33390.35 425.54 2304.17 33.69 2012-06-22 08:26:15.000 174 33390.18 425.51 2304.22 33.69 2012-06-22 08:26:16.000 174 33390.30 425.50 2304.16 33.69 2012-06-22 08:26:17.000 174 33390.30 425.51 2304.15 33.69 2012-06-22 08:26:18.000 174 33390.37 425.48 2304.21 33.69 2012-06-22 08:26:19.000 174 33390.35 425.44 2304.21 33.69 2012-06-22 08:26:20.000 174 33390.21 425.49 2304.32 33.69 2012-06-22 08:26:21.000 174 33390.25 425.43 2304.20 33.69 2012-06-22 08:26:22.000 174 33390.36 425.45 2304.27 33.69 2012-06-22 08:26:23.000 174 33390.29 425.45 2304.28 33.69 2012-06-22 08:26:24.000 174 33390.32 425.47 2304.31 33.69 2012-06-22 08:26:25.000 174 33390.28 425.41 2304.30 33.69 2012-06-22 08:26:26.000 174 33390.31 425.42 2304.23 33.69 2012-06-22 08:26:27.000 174 33390.28 425.39 2304.22 33.69 2012-06-22 08:26:28.000 174 33390.25 425.41 2304.30 33.69 2012-06-22 08:26:29.000 174 33390.18 425.37 2304.33 33.69 2012-06-22 08:26:30.000 174 33390.40 425.40 2304.27 33.69 2012-06-22 08:26:31.000 174 33390.24 425.40 2304.27 33.69 2012-06-22 08:26:32.000 174 33390.14 425.39 2304.23 33.69 2012-06-22 08:26:33.000 174 33390.25 425.33 2304.32 33.69 2012-06-22 08:26:34.000 174 33390.30 425.35 2304.37 33.69 2012-06-22 08:26:35.000 174 33390.23 425.35 2304.31 33.69 2012-06-22 08:26:36.000 174 33390.25 425.37 2304.28 33.69 2012-06-22 08:26:37.000 174 33390.14 425.31 2304.30 33.69 2012-06-22 08:26:38.000 174 33390.26 425.35 2304.28 33.69 2012-06-22 08:26:39.000 174 33390.25 425.31 2304.27 33.69 2012-06-22 08:26:40.000 174 33390.20 425.25 2304.37 33.69 2012-06-22 08:26:41.000 174 33390.21 425.25 2304.28 33.69 2012-06-22 08:26:42.000 174 33390.30 425.32 2304.26 33.69 2012-06-22 08:26:43.000 174 33390.21 425.29 2304.27 33.69 2012-06-22 08:26:44.000 174 33390.17 425.25 2304.26 33.69 2012-06-22 08:26:45.000 174 33390.17 425.27 2304.37 33.69 2012-06-22 08:26:46.000 174 33390.25 425.24 2304.24 33.69 2012-06-22 08:26:47.000 174 33390.21 425.27 2304.30 33.69 2012-06-22 08:26:48.000 174 33390.24 425.28 2304.37 33.69 2012-06-22 08:26:49.000 174 33390.20 425.25 2304.36 33.69 2012-06-22 08:26:50.000 174 33390.21 425.26 2304.33 33.69 2012-06-22 08:26:51.000 174 33390.06 425.25 2304.34 33.69 2012-06-22 08:26:52.000 174 33390.23 425.21 2304.38 33.69 2012-06-22 08:26:53.000 174 33390.12 425.21 2304.32 33.69 2012-06-22 08:26:54.000 174 33390.16 425.23 2304.30 33.69 2012-06-22 08:26:54.000 174 33390.12 425.21 2304.33 33.69 2012-06-22 08:26:56.000 174 33390.11 425.21 2304.40 33.69 2012-06-22 08:26:57.000 174 33390.10 425.24 2304.43 33.69 2012-06-22 08:26:58.000 174 33390.13 425.19 2304.37 33.69 2012-06-22 08:26:59.000 174 33390.00 425.18 2304.40 33.69 2012-06-22 08:27:00.000 174 33390.04 425.15 2304.38 33.69 2012-06-22 08:27:01.000 174 33390.04 425.18 2304.32 33.69 2012-06-22 08:27:02.000 174 33390.10 425.20 2304.36 33.69 2012-06-22 08:27:03.000 174 33389.95 425.18 2304.38 33.69 2012-06-22 08:27:04.000 174 33390.01 425.17 2304.39 33.69 2012-06-22 08:27:05.000 174 33389.99 425.18 2304.33 33.69 2012-06-22 08:27:06.000 174 33389.94 425.20 2304.28 33.69 2012-06-22 08:27:07.000 174 33389.86 425.15 2304.42 33.69 2012-06-22 08:27:07.000 174 33389.85 425.17 2304.39 33.69 2012-06-22 08:27:09.000 174 33389.85 425.20 2304.38 33.69 2012-06-22 08:27:10.000 174 33389.85 425.16 2304.45 33.69 2012-06-22 08:27:11.000 174 33389.84 425.17 2304.35 33.69 2012-06-22 08:27:12.000 174 33389.84 425.19 2304.43 33.69 2012-06-22 08:27:13.000 174 33389.86 425.17 2304.44 33.69 2012-06-22 08:27:14.000 174 33389.85 425.15 2304.42 33.69 2012-06-22 08:27:15.000 174 33389.70 425.13 2304.44 33.69 2012-06-22 08:27:16.000 174 33389.81 425.16 2304.44 33.69 2012-06-22 08:27:17.000 174 33389.64 425.14 2304.37 33.69 2012-06-22 08:27:18.000 174 33389.62 425.14 2304.51 33.69 2012-06-22 08:27:19.000 174 33389.69 425.17 2304.52 33.69 2012-06-22 08:27:20.000 174 33389.66 425.12 2304.47 33.69 2012-06-22 08:27:21.000 174 33389.69 425.12 2304.54 33.69 2012-06-22 08:27:22.000 174 33389.65 425.16 2304.57 33.69 2012-06-22 08:27:23.000 174 33389.64 425.11 2304.52 33.69 2012-06-22 08:27:24.000 174 33389.65 425.13 2304.62 33.69 2012-06-22 08:27:25.000 174 33389.68 425.10 2304.50 33.69 2012-06-22 08:27:26.000 174 33389.56 425.10 2304.54 33.69 2012-06-22 08:27:27.000 174 33389.65 425.03 2304.58 33.69 2012-06-22 08:27:28.000 174 33389.59 425.08 2304.51 33.69 2012-06-22 08:27:29.000 174 33389.50 425.06 2304.49 33.69 2012-06-22 08:27:30.000 174 33389.60 425.01 2304.63 33.69 2012-06-22 08:27:31.000 174 33389.52 425.02 2304.62 33.69 2012-06-22 08:27:32.000 174 33389.54 425.04 2304.66 33.69 2012-06-22 08:27:33.000 174 33389.59 425.03 2304.61 33.69 2012-06-22 08:27:34.000 174 33389.61 425.03 2304.66 33.69 2012-06-22 08:27:35.000 174 33389.55 425.05 2304.67 33.69 2012-06-22 08:27:36.000 174 33389.57 425.02 2304.59 33.69 2012-06-22 08:27:37.000 174 33389.53 425.04 2304.67 33.69 2012-06-22 08:27:38.000 174 33389.56 425.01 2304.70 33.69 2012-06-22 08:27:39.000 174 33389.55 424.98 2304.62 33.69 2012-06-22 08:27:40.000 174 33389.53 424.99 2304.70 33.69 2012-06-22 08:27:41.000 174 33389.50 425.01 2304.67 33.69 2012-06-22 08:27:42.000 174 33389.60 424.98 2304.74 33.69 2012-06-22 08:27:43.000 174 33389.49 424.94 2304.76 33.69 2012-06-22 08:27:44.000 174 33389.36 424.96 2304.73 33.69 2012-06-22 08:27:45.000 174 33389.39 424.98 2304.80 33.69 2012-06-22 08:27:46.000 174 33389.55 424.93 2304.71 33.69 2012-06-22 08:27:47.000 174 33389.43 424.93 2304.71 33.69 2012-06-22 08:27:48.000 174 33389.45 424.95 2304.76 33.69 2012-06-22 08:27:48.000 174 33389.37 424.92 2304.73 33.69 2012-06-22 08:27:50.000 174 33389.35 424.94 2304.75 33.69 2012-06-22 08:27:51.000 174 33389.36 424.90 2304.76 33.69 2012-06-22 08:27:52.000 174 33389.35 424.93 2304.78 33.69 2012-06-22 08:27:53.000 174 33389.29 424.90 2304.75 33.69 2012-06-22 08:27:54.000 174 33389.34 424.88 2304.71 33.69 2012-06-22 08:27:55.000 174 33389.30 424.92 2304.72 33.69 2012-06-22 08:27:56.000 174 33389.27 424.86 2304.69 33.69 2012-06-22 08:27:57.000 174 33389.19 424.91 2304.86 33.69 2012-06-22 08:27:58.000 174 33389.19 424.88 2304.93 33.69 2012-06-22 08:27:59.000 174 33389.19 424.88 2304.84 33.69 2012-06-22 08:28:00.000 174 33389.18 424.91 2304.81 33.69 2012-06-22 08:28:01.000 174 33389.11 424.87 2304.82 33.69 2012-06-22 08:28:01.000 174 33389.15 424.88 2304.80 33.69 2012-06-22 08:28:03.000 174 33389.02 424.86 2304.77 33.69 2012-06-22 08:28:04.000 174 33389.03 424.89 2304.81 33.69 2012-06-22 08:28:05.000 174 33388.94 424.88 2304.84 33.69 2012-06-22 08:28:06.000 174 33388.93 424.94 2304.85 33.69 2012-06-22 08:28:07.000 174 33388.97 424.87 2304.93 33.69 2012-06-22 08:28:08.000 174 33388.76 424.90 2304.90 33.69 2012-06-22 08:28:09.000 174 33389.00 424.88 2304.84 33.69 2012-06-22 08:28:10.000 174 33388.86 424.88 2304.99 33.69 2012-06-22 08:28:11.000 174 33388.84 424.86 2304.93 33.69 2012-06-22 08:28:12.000 174 33388.81 424.91 2304.98 33.69 2012-06-22 08:28:13.000 174 33388.84 424.92 2304.98 33.69 2012-06-22 08:28:14.000 174 33388.86 424.92 2305.01 33.69 2012-06-22 08:28:15.000 174 33388.74 424.89 2304.99 33.69 2012-06-22 08:28:16.000 174 33388.74 424.92 2305.05 33.69 2012-06-22 08:28:17.000 174 33388.77 424.89 2305.06 33.69 2012-06-22 08:28:18.000 174 33388.69 424.88 2305.10 33.69 2012-06-22 08:28:19.000 174 33388.69 424.88 2305.04 33.69 2012-06-22 08:28:20.000 174 33388.75 424.94 2305.00 33.69 2012-06-22 08:28:21.000 174 33388.67 424.92 2305.14 33.69 2012-06-22 08:28:22.000 174 33388.67 424.88 2305.15 33.69 2012-06-22 08:28:23.000 174 33388.60 424.90 2305.11 33.69 2012-06-22 08:28:24.000 174 33388.70 424.87 2305.20 33.69 2012-06-22 08:28:25.000 174 33388.62 424.87 2305.16 33.69 2012-06-22 08:28:26.000 174 33388.65 424.91 2305.21 33.69 2012-06-22 08:28:27.000 174 33388.64 424.88 2305.18 33.69 2012-06-22 08:28:28.000 174 33388.47 424.91 2305.14 33.69 2012-06-22 08:28:29.000 174 33388.55 424.88 2305.14 33.69 2012-06-22 08:28:30.000 174 33388.49 424.87 2305.25 33.69 2012-06-22 08:28:31.000 174 33388.56 424.90 2305.17 33.69 2012-06-22 08:28:32.000 174 33388.38 424.90 2305.24 33.69 2012-06-22 08:28:33.000 174 33388.42 424.88 2305.23 33.69 2012-06-22 08:28:34.000 174 33388.40 424.88 2305.17 33.69 2012-06-22 08:28:35.000 174 33388.42 424.88 2305.23 33.69 2012-06-22 08:28:36.000 174 33388.37 424.90 2305.29 33.69 2012-06-22 08:28:37.000 174 33388.40 424.91 2305.38 33.69 2012-06-22 08:28:38.000 174 33388.43 424.89 2305.30 33.69 2012-06-22 08:28:39.000 174 33388.21 424.91 2305.29 33.69 2012-06-22 08:28:40.000 174 33388.27 424.87 2305.27 33.69 2012-06-22 08:28:41.000 174 33388.30 424.87 2305.33 33.69 2012-06-22 08:28:42.000 174 33388.28 424.92 2305.36 33.69 2012-06-22 08:28:42.000 174 33388.27 424.89 2305.37 33.69 2012-06-22 08:28:44.000 174 33388.31 424.85 2305.48 33.69 2012-06-22 08:28:45.000 174 33388.12 424.88 2305.53 33.69 2012-06-22 08:28:46.000 174 33388.21 424.90 2305.42 33.69 2012-06-22 08:28:47.000 174 33388.16 424.89 2305.48 33.69 2012-06-22 08:28:48.000 174 33388.07 424.90 2305.49 33.69 2012-06-22 08:28:49.000 174 33388.17 424.85 2305.41 33.69 2012-06-22 08:28:50.000 174 33388.06 424.84 2305.48 33.69 2012-06-22 08:28:51.000 174 33388.02 424.86 2305.48 33.69 2012-06-22 08:28:52.000 174 33388.04 424.89 2305.53 33.69 2012-06-22 08:28:53.000 174 33387.92 424.90 2305.57 33.69 2012-06-22 08:28:54.000 174 33388.05 424.85 2305.57 33.69 2012-06-22 08:28:55.000 174 33387.97 424.85 2305.61 33.69 2012-06-22 08:28:55.000 174 33388.03 424.82 2305.61 33.69 2012-06-22 08:28:57.000 174 33387.96 424.83 2305.61 33.69 2012-06-22 08:28:58.000 174 33387.95 424.85 2305.66 33.69 2012-06-22 08:28:59.000 174 33387.88 424.87 2305.66 33.69 2012-06-22 08:29:00.000 174 33387.87 424.85 2305.70 33.69 2012-06-22 08:29:01.000 174 33387.87 424.83 2305.63 33.69 2012-06-22 08:29:02.000 174 33387.81 424.86 2305.72 33.69 2012-06-22 08:29:03.000 174 33387.79 424.83 2305.66 33.69 2012-06-22 08:29:04.000 174 33387.90 424.88 2305.75 33.69 2012-06-22 08:29:05.000 174 33387.86 424.83 2305.76 33.69 2012-06-22 08:29:06.000 174 33387.75 424.81 2305.66 33.69 2012-06-22 08:29:07.000 174 33387.81 424.82 2305.81 33.69 2012-06-22 08:29:08.000 174 33387.74 424.79 2305.80 33.69 2012-06-22 08:29:09.000 174 33387.65 424.79 2305.79 33.69 2012-06-22 08:29:10.000 174 33387.74 424.78 2305.82 33.69 2012-06-22 08:29:11.000 174 33387.72 424.76 2305.78 33.69 2012-06-22 08:29:12.000 174 33387.68 424.73 2305.81 33.69 2012-06-22 08:29:13.000 174 33387.59 424.79 2305.77 33.69 2012-06-22 08:29:14.000 174 33387.51 424.75 2305.89 33.69 2012-06-22 08:29:15.000 174 33387.60 424.73 2305.82 33.69 2012-06-22 08:29:16.000 174 33387.56 424.76 2305.84 33.69 2012-06-22 08:29:17.000 174 33387.59 424.78 2305.85 33.69 2012-06-22 08:29:18.000 174 33387.51 424.77 2305.94 33.69 2012-06-22 08:29:19.000 174 33387.49 424.76 2306.00 33.69 2012-06-22 08:29:20.000 174 33387.47 424.77 2305.93 33.69 2012-06-22 08:29:21.000 174 33387.59 424.75 2305.91 33.69 2012-06-22 08:29:22.000 174 33387.51 424.69 2305.94 33.69 2012-06-22 08:29:23.000 174 33387.42 424.70 2305.94 33.69 2012-06-22 08:29:24.000 174 33387.43 424.76 2306.05 33.69 2012-06-22 08:29:25.000 174 33387.39 424.75 2306.04 33.69 2012-06-22 08:29:26.000 174 33387.47 424.71 2305.96 33.69 2012-06-22 08:29:27.000 174 33387.49 424.75 2305.98 33.69 2012-06-22 08:29:28.000 174 33387.31 424.73 2306.00 33.69 2012-06-22 08:29:29.000 174 33387.31 424.72 2306.03 33.69 2012-06-22 08:29:30.000 174 33387.38 424.76 2306.05 33.69 2012-06-22 08:29:31.000 174 33387.43 424.71 2305.97 33.69 2012-06-22 08:29:32.000 174 33387.35 424.67 2306.08 33.69 2012-06-22 08:29:33.000 174 33387.28 424.74 2306.13 33.69 2012-06-22 08:29:34.000 174 33387.32 424.77 2306.09 33.69 2012-06-22 08:29:35.000 174 33387.34 424.74 2306.13 33.69 2012-06-22 08:29:36.000 174 33387.37 424.70 2306.15 33.69 2012-06-22 08:29:36.000 174 33387.32 424.70 2306.17 33.69 2012-06-22 08:29:38.000 174 33387.31 424.68 2306.17 33.69 2012-06-22 08:29:39.000 174 33387.42 424.67 2306.13 33.69 2012-06-22 08:29:40.000 174 33387.34 424.69 2306.21 33.69 2012-06-22 08:29:41.000 174 33387.31 424.69 2306.23 33.69 2012-06-22 08:29:42.000 174 33387.28 424.67 2306.14 33.69 2012-06-22 08:29:43.000 174 33387.35 424.67 2306.25 33.69 2012-06-22 08:29:44.000 174 33387.28 424.67 2306.18 33.69 2012-06-22 08:29:45.000 174 33387.37 424.64 2306.20 33.69 2012-06-22 08:29:46.000 174 33387.28 424.65 2306.08 33.69 2012-06-22 08:29:47.000 174 33387.24 424.61 2306.16 33.69 2012-06-22 08:29:48.000 174 33387.24 424.59 2306.15 33.69 2012-06-22 08:29:49.000 174 33387.28 424.62 2306.25 33.69 2012-06-22 08:29:49.000 174 33387.20 424.63 2306.20 33.69 2012-06-22 08:29:51.000 174 33387.29 424.66 2306.28 33.69 2012-06-22 08:29:52.000 174 33387.29 424.61 2306.29 33.69 2012-06-22 08:29:53.000 174 33387.18 424.61 2306.23 33.69 2012-06-22 08:29:54.000 174 33387.18 424.64 2306.29 33.69 2012-06-22 08:29:55.000 174 33387.17 424.61 2306.30 33.69 2012-06-22 08:29:56.000 174 33387.15 424.61 2306.23 33.69 2012-06-22 08:29:57.000 174 33387.25 424.59 2306.27 33.69 2012-06-22 08:29:58.000 174 33387.14 424.57 2306.28 33.69 2012-06-22 08:29:59.000 174 33387.11 424.53 2306.27 33.69 2012-06-22 08:30:00.000 174 33387.18 424.61 2306.40 33.69 2012-06-22 08:30:01.000 174 33387.07 424.63 2306.31 33.69 2012-06-22 08:30:02.000 174 33387.04 424.61 2306.34 33.69 2012-06-22 08:30:03.000 174 33387.05 424.61 2306.35 33.69 2012-06-22 08:30:04.000 174 33386.98 424.62 2306.44 33.69 2012-06-22 08:30:05.000 174 33386.98 424.57 2306.43 33.69 2012-06-22 08:30:06.000 174 33387.02 424.60 2306.41 33.69 2012-06-22 08:30:07.000 174 33386.98 424.61 2306.37 33.69 2012-06-22 08:30:08.000 174 33386.86 424.60 2306.47 33.69 2012-06-22 08:30:09.000 174 33386.81 424.65 2306.50 33.69 2012-06-22 08:30:10.000 174 33386.87 424.61 2306.53 33.69 2012-06-22 08:30:11.000 174 33386.80 424.58 2306.48 33.69 2012-06-22 08:30:12.000 174 33386.81 424.59 2306.51 33.69 2012-06-22 08:30:13.000 174 33386.82 424.61 2306.53 33.69 2012-06-22 08:30:14.000 174 33386.78 424.57 2306.51 33.69 2012-06-22 08:30:15.000 174 33386.88 424.63 2306.54 33.69 2012-06-22 08:30:16.000 174 33386.76 424.57 2306.59 33.69 2012-06-22 08:30:17.000 174 33386.76 424.57 2306.61 33.69 2012-06-22 08:30:18.000 174 33386.69 424.57 2306.54 33.69 2012-06-22 08:30:19.000 174 33386.78 424.62 2306.63 33.69 2012-06-22 08:30:20.000 174 33386.70 424.60 2306.56 33.69 2012-06-22 08:30:21.000 174 33386.61 424.56 2306.69 33.69 2012-06-22 08:30:22.000 174 33386.62 424.56 2306.61 33.69 2012-06-22 08:30:23.000 174 33386.56 424.55 2306.62 33.69 2012-06-22 08:30:24.000 174 33386.59 424.57 2306.66 33.69 2012-06-22 08:30:25.000 174 33386.61 424.56 2306.70 33.69 2012-06-22 08:30:26.000 174 33386.64 424.53 2306.70 33.69 2012-06-22 08:30:27.000 174 33386.51 424.54 2306.66 33.69 2012-06-22 08:30:28.000 174 33386.45 424.56 2306.80 33.69 2012-06-22 08:30:29.000 174 33386.47 424.57 2306.77 33.69 2012-06-22 08:30:30.000 174 33386.47 424.49 2306.82 33.69 2012-06-22 08:30:30.000 174 33386.45 424.51 2306.80 33.69 2012-06-22 08:30:32.000 174 33386.35 424.46 2306.80 33.69 2012-06-22 08:30:33.000 174 33386.45 424.50 2306.86 33.69 2012-06-22 08:30:34.000 174 33386.40 424.48 2306.83 33.69 2012-06-22 08:30:35.000 174 33386.26 424.47 2306.87 33.69 2012-06-22 08:30:36.000 174 33386.39 424.49 2306.87 33.69 2012-06-22 08:30:37.000 174 33386.27 424.52 2306.94 33.69 2012-06-22 08:30:38.000 174 33386.23 424.50 2306.86 33.69 2012-06-22 08:30:39.000 174 33386.23 424.50 2306.89 33.69 2012-06-22 08:30:40.000 174 33386.19 424.50 2306.95 33.69 2012-06-22 08:30:41.000 174 33386.06 424.46 2306.94 33.69 2012-06-22 08:30:42.000 174 33386.18 424.48 2307.01 33.69 2012-06-22 08:30:43.000 174 33386.04 424.47 2307.08 33.69 2012-06-22 08:30:43.000 174 33386.01 424.50 2306.99 33.69 2012-06-22 08:30:45.000 174 33386.04 424.48 2307.05 33.69 2012-06-22 08:30:46.000 174 33385.96 424.49 2307.13 33.69 2012-06-22 08:30:47.000 174 33386.01 424.48 2307.09 33.69 2012-06-22 08:30:48.000 174 33385.92 424.51 2307.15 33.69 2012-06-22 08:30:49.000 174 33385.96 424.53 2307.13 33.69 2012-06-22 08:30:50.000 174 33385.89 424.46 2307.20 33.69 2012-06-22 08:30:51.000 174 33385.88 424.50 2307.21 33.69 2012-06-22 08:30:52.000 174 33385.85 424.43 2307.26 33.69 2012-06-22 08:30:53.000 174 33385.81 424.42 2307.19 33.69 2012-06-22 08:30:54.000 174 33385.79 424.42 2307.24 33.69 2012-06-22 08:30:55.000 174 33385.79 424.45 2307.28 33.69 2012-06-22 08:30:56.000 174 33385.74 424.47 2307.27 33.69 2012-06-22 08:30:57.000 174 33385.72 424.45 2307.38 33.69 2012-06-22 08:30:58.000 174 33385.74 424.42 2307.34 33.69 2012-06-22 08:30:59.000 174 33385.70 424.41 2307.35 33.69 2012-06-22 08:31:00.000 174 33385.64 424.41 2307.29 33.69 2012-06-22 08:31:01.000 174 33385.58 424.40 2307.31 33.69 2012-06-22 08:31:02.000 174 33385.46 424.41 2307.35 33.69 2012-06-22 08:31:03.000 174 33385.61 424.45 2307.32 33.69 2012-06-22 08:31:04.000 174 33385.49 424.43 2307.45 33.69 2012-06-22 08:31:05.000 174 33385.47 424.43 2307.48 33.69 2012-06-22 08:31:06.000 174 33385.47 424.38 2307.49 33.69 2012-06-22 08:31:07.000 174 33385.40 424.40 2307.50 33.69 2012-06-22 08:31:08.000 174 33385.42 424.42 2307.47 33.69 2012-06-22 08:31:09.000 174 33385.38 424.45 2307.56 33.69 2012-06-22 08:31:10.000 174 33385.32 424.42 2307.55 33.69 2012-06-22 08:31:11.000 174 33385.28 424.41 2307.53 33.69 2012-06-22 08:31:12.000 174 33385.35 424.44 2307.58 33.69 2012-06-22 08:31:13.000 174 33385.20 424.42 2307.60 33.69 2012-06-22 08:31:14.000 174 33385.14 424.46 2307.68 33.69 2012-06-22 08:31:15.000 174 33385.12 424.39 2307.56 33.69 2012-06-22 08:31:16.000 174 33385.18 424.37 2307.77 33.69 2012-06-22 08:31:17.000 174 33385.08 424.37 2307.75 33.69 2012-06-22 08:31:18.000 174 33385.08 424.39 2307.68 33.69 2012-06-22 08:31:19.000 174 33385.11 424.41 2307.75 33.69 2012-06-22 08:31:20.000 174 33385.02 424.42 2307.74 33.69 2012-06-22 08:31:21.000 174 33385.02 424.38 2307.75 33.69 2012-06-22 08:31:22.000 174 33385.02 424.39 2307.76 33.69 2012-06-22 08:31:23.000 174 33384.92 424.39 2307.78 33.69 2012-06-22 08:31:24.000 174 33384.93 424.38 2307.83 33.69 2012-06-22 08:31:24.000 174 33384.93 424.36 2307.89 33.69 2012-06-22 08:31:26.000 174 33384.88 424.39 2307.78 33.69 2012-06-22 08:31:27.000 174 33384.85 424.38 2307.84 33.69 2012-06-22 08:31:28.000 174 33384.82 424.40 2307.88 33.69 2012-06-22 08:31:29.000 174 33384.77 424.39 2307.89 33.69 2012-06-22 08:31:30.000 174 33384.71 424.35 2307.96 33.69 2012-06-22 08:31:31.000 174 33384.67 424.37 2307.96 33.69 2012-06-22 08:31:32.000 174 33384.64 424.33 2308.03 33.69 2012-06-22 08:31:33.000 174 33384.69 424.36 2308.04 33.69 2012-06-22 08:31:34.000 174 33384.69 424.34 2308.06 33.69 2012-06-22 08:31:35.000 174 33384.62 424.32 2308.09 33.69 2012-06-22 08:31:36.000 174 33384.56 424.30 2308.11 33.69 2012-06-22 08:31:37.000 174 33384.53 424.35 2308.16 33.69 2012-06-22 08:31:37.000 174 33384.48 424.33 2308.12 33.69 2012-06-22 08:31:39.000 174 33384.55 424.29 2308.14 33.69 2012-06-22 08:31:40.000 174 33384.54 424.32 2308.18 33.69 2012-06-22 08:31:41.000 174 33384.55 424.31 2308.12 33.69 2012-06-22 08:31:42.000 174 33384.55 424.32 2308.18 33.69 2012-06-22 08:31:43.000 174 33384.46 424.30 2308.22 33.69 2012-06-22 08:31:44.000 174 33384.44 424.28 2308.26 33.69 2012-06-22 08:31:45.000 174 33384.49 424.36 2308.27 33.69 2012-06-22 08:31:46.000 174 33384.50 424.31 2308.28 33.69 2012-06-22 08:31:47.000 174 33384.47 424.29 2308.32 33.69 2012-06-22 08:31:48.000 174 33384.46 424.29 2308.27 33.69 2012-06-22 08:31:49.000 174 33384.39 424.19 2308.40 33.69 2012-06-22 08:31:50.000 174 33384.35 424.22 2308.27 33.69 2012-06-22 08:31:51.000 174 33384.43 424.22 2308.32 33.69 2012-06-22 08:31:52.000 174 33384.39 424.19 2308.38 33.69 2012-06-22 08:31:53.000 174 33384.33 424.20 2308.40 33.69 2012-06-22 08:31:54.000 174 33384.28 424.19 2308.41 33.69 2012-06-22 08:31:55.000 174 33384.34 424.17 2308.46 33.69 2012-06-22 08:31:56.000 174 33384.28 424.20 2308.47 33.69 2012-06-22 08:31:57.000 174 33384.31 424.21 2308.43 33.69 2012-06-22 08:31:58.000 174 33384.22 424.17 2308.49 33.69 2012-06-22 08:31:59.000 174 33384.27 424.17 2308.45 33.69 2012-06-22 08:32:00.000 174 33384.23 424.17 2308.43 33.69 2012-06-22 08:32:01.000 174 33384.34 424.16 2308.46 33.69 2012-06-22 08:32:02.000 174 33384.28 424.18 2308.51 33.69 2012-06-22 08:32:03.000 174 33384.29 424.15 2308.49 33.69 2012-06-22 08:32:04.000 174 33384.22 424.16 2308.53 33.69 2012-06-22 08:32:05.000 174 33384.26 424.15 2308.58 33.69 2012-06-22 08:32:06.000 174 33384.27 424.15 2308.57 33.69 2012-06-22 08:32:07.000 174 33384.28 424.16 2308.52 33.69 2012-06-22 08:32:08.000 174 33384.24 424.15 2308.50 33.69 2012-06-22 08:32:09.000 174 33384.26 424.12 2308.54 33.69 2012-06-22 08:32:10.000 174 33384.27 424.14 2308.53 33.69 2012-06-22 08:32:11.000 174 33384.21 424.12 2308.46 33.69 2012-06-22 08:32:12.000 174 33384.24 424.13 2308.51 33.69 2012-06-22 08:32:13.000 174 33384.19 424.11 2308.55 33.69 2012-06-22 08:32:14.000 174 33384.23 424.10 2308.58 33.69 2012-06-22 08:32:15.000 174 33384.15 424.10 2308.64 33.69 2012-06-22 08:32:16.000 174 33384.24 424.09 2308.65 33.69 2012-06-22 08:32:17.000 174 33384.17 424.07 2308.67 33.69 2012-06-22 08:32:18.000 174 33384.18 424.08 2308.63 33.69 2012-06-22 08:32:18.000 174 33384.24 424.09 2308.59 33.69 2012-06-22 08:32:20.000 174 33384.13 424.11 2308.56 33.69 2012-06-22 08:32:21.000 174 33384.15 424.09 2308.72 33.69 2012-06-22 08:32:22.000 174 33384.15 424.08 2308.69 33.69 2012-06-22 08:32:23.000 174 33384.08 424.08 2308.68 33.69 2012-06-22 08:32:24.000 174 33384.13 424.07 2308.71 33.69 2012-06-22 08:32:25.000 174 33384.09 424.07 2308.66 33.69 2012-06-22 08:32:26.000 174 33384.12 424.13 2308.74 33.69 2012-06-22 08:32:27.000 174 33384.06 424.12 2308.63 33.69 2012-06-22 08:32:28.000 174 33384.15 424.13 2308.71 33.69 2012-06-22 08:32:29.000 174 33384.14 424.07 2308.74 33.69 2012-06-22 08:32:30.000 174 33384.13 424.11 2308.75 33.69 2012-06-22 08:32:31.000 174 33384.18 424.08 2308.73 33.69 2012-06-22 08:32:31.000 174 33384.05 424.11 2308.64 33.69 2012-06-22 08:32:33.000 174 33384.20 424.07 2308.82 33.69 2012-06-22 08:32:34.000 174 33384.10 424.06 2308.70 33.69 2012-06-22 08:32:35.000 174 33384.15 424.07 2308.72 33.69 2012-06-22 08:32:36.000 174 33384.14 424.07 2308.82 33.69 2012-06-22 08:32:37.000 174 33384.11 424.06 2308.79 33.69 2012-06-22 08:32:38.000 174 33384.07 424.07 2308.78 33.69 2012-06-22 08:32:39.000 174 33384.15 424.06 2308.80 33.69 2012-06-22 08:32:40.000 174 33384.05 424.06 2308.82 33.69 2012-06-22 08:32:41.000 174 33384.15 424.09 2308.85 33.69 2012-06-22 08:32:42.000 174 33384.14 424.07 2308.70 33.69 2012-06-22 08:32:43.000 174 33384.11 424.04 2308.78 33.69 2012-06-22 08:32:44.000 174 33384.11 424.02 2308.82 33.69 2012-06-22 08:32:45.000 174 33384.14 424.05 2308.74 33.69 2012-06-22 08:32:46.000 174 33384.26 424.03 2308.81 33.69 2012-06-22 08:32:47.000 174 33384.03 424.03 2308.82 33.69 2012-06-22 08:32:48.000 174 33384.17 424.01 2308.77 33.69 2012-06-22 08:32:49.000 174 33384.16 424.03 2308.82 33.69 2012-06-22 08:32:50.000 174 33384.27 424.07 2308.89 33.69 2012-06-22 08:32:51.000 174 33384.06 424.04 2308.85 33.69 2012-06-22 08:32:52.000 174 33384.22 424.08 2308.89 33.69 2012-06-22 08:32:53.000 174 33384.15 424.06 2308.79 33.69 2012-06-22 08:32:54.000 174 33384.12 424.06 2308.84 33.69 2012-06-22 08:32:55.000 174 33384.06 424.04 2308.90 33.69 2012-06-22 08:32:56.000 174 33384.09 424.03 2308.76 33.69 2012-06-22 08:32:57.000 174 33384.04 424.00 2308.78 33.69 2012-06-22 08:32:58.000 174 33384.02 424.10 2308.94 33.69 2012-06-22 08:32:59.000 174 33384.09 424.07 2308.85 33.69 2012-06-22 08:33:00.000 174 33384.15 424.08 2308.84 33.69 2012-06-22 08:33:01.000 174 33384.07 424.05 2308.91 33.69 2012-06-22 08:33:02.000 174 33384.06 424.07 2308.89 33.69 2012-06-22 08:33:03.000 174 33384.11 424.07 2308.89 33.69 2012-06-22 08:33:04.000 174 33384.04 424.08 2308.81 33.69 2012-06-22 08:33:05.000 174 33384.12 424.11 2308.87 33.69 2012-06-22 08:33:06.000 174 33383.98 424.09 2308.84 33.69 2012-06-22 08:33:07.000 174 33384.10 424.11 2308.93 33.69 2012-06-22 08:33:08.000 174 33384.03 424.05 2308.99 33.69 2012-06-22 08:33:09.000 174 33383.99 424.07 2308.89 33.69 2012-06-22 08:33:10.000 174 33384.11 424.12 2308.89 33.69 2012-06-22 08:33:11.000 174 33384.02 424.07 2308.78 33.69 2012-06-22 08:33:12.000 174 33384.09 424.08 2308.94 33.69 2012-06-22 08:33:12.000 174 33384.00 424.11 2308.93 33.69 2012-06-22 08:33:14.000 174 33384.07 424.08 2308.87 33.69 2012-06-22 08:33:15.000 174 33384.07 424.09 2308.87 33.69 2012-06-22 08:33:16.000 174 33384.01 424.08 2308.90 33.69 2012-06-22 08:33:17.000 174 33383.97 424.05 2308.92 33.69 2012-06-22 08:33:18.000 174 33384.08 424.09 2308.95 33.69 2012-06-22 08:33:19.000 174 33384.09 424.08 2308.94 33.69 2012-06-22 08:33:20.000 174 33383.99 424.06 2308.87 33.69 2012-06-22 08:33:21.000 174 33384.01 424.07 2308.95 33.69 2012-06-22 08:33:22.000 174 33384.09 424.04 2308.95 33.69 2012-06-22 08:33:23.000 174 33384.06 424.06 2309.00 33.68 2012-06-22 08:33:24.000 174 33384.08 424.13 2309.06 33.69 2012-06-22 08:33:25.000 174 33384.06 424.09 2308.97 33.68 2012-06-22 08:33:25.000 174 33384.03 424.10 2308.95 33.68 2012-06-22 08:33:27.000 174 33384.17 424.07 2308.93 33.68 2012-06-22 08:33:28.000 174 33384.10 424.07 2308.93 33.69 2012-06-22 08:33:29.000 174 33384.15 424.11 2308.99 33.68 2012-06-22 08:33:30.000 174 33384.09 424.11 2308.91 33.69 2012-06-22 08:33:31.000 174 33384.10 424.14 2308.94 33.68 2012-06-22 08:33:32.000 174 33384.03 424.11 2308.93 33.69 2012-06-22 08:33:33.000 174 33384.11 424.11 2308.92 33.69 2012-06-22 08:33:34.000 174 33384.14 424.08 2308.99 33.69 2012-06-22 08:33:35.000 174 33384.12 424.05 2308.98 33.68 2012-06-22 08:33:36.000 174 33384.17 424.09 2309.00 33.68 2012-06-22 08:33:37.000 174 33384.15 424.09 2309.05 33.68 2012-06-22 08:33:38.000 174 33384.15 424.11 2308.93 33.69 2012-06-22 08:33:39.000 174 33384.16 424.08 2308.96 33.69 2012-06-22 08:33:40.000 174 33384.14 424.07 2309.04 33.69 2012-06-22 08:33:41.000 174 33384.09 424.07 2309.05 33.68 2012-06-22 08:33:42.000 174 33384.17 424.09 2308.95 33.69 2012-06-22 08:33:43.000 174 33384.22 424.10 2308.95 33.69 2012-06-22 08:33:44.000 174 33384.18 424.09 2309.03 33.68 2012-06-22 08:33:45.000 174 33384.14 424.05 2309.02 33.68 2012-06-22 08:33:46.000 174 33384.09 424.10 2309.03 33.68 2012-06-22 08:33:47.000 174 33384.11 424.07 2308.96 33.68 2012-06-22 08:33:48.000 174 33384.18 424.10 2309.03 33.68 2012-06-22 08:33:49.000 174 33384.15 424.08 2308.95 33.68 2012-06-22 08:33:50.000 174 33384.11 424.08 2308.95 33.68 2012-06-22 08:33:51.000 174 33384.20 424.09 2309.03 33.68 2012-06-22 08:33:52.000 174 33384.13 424.06 2308.98 33.69 2012-06-22 08:33:53.000 174 33384.16 424.09 2309.01 33.68 2012-06-22 08:33:54.000 174 33384.16 424.06 2308.92 33.68 2012-06-22 08:33:55.000 174 33384.15 424.09 2309.01 33.68 2012-06-22 08:33:56.000 174 33384.14 424.08 2308.99 33.68 2012-06-22 08:33:57.000 174 33384.29 424.06 2309.05 33.68 2012-06-22 08:33:58.000 174 33384.18 424.07 2309.02 33.68 2012-06-22 08:33:59.000 174 33384.24 424.04 2309.02 33.68 2012-06-22 08:34:00.000 174 33384.25 424.04 2308.95 33.68 2012-06-22 08:34:01.000 174 33384.24 424.08 2309.01 33.68 2012-06-22 08:34:02.000 174 33384.09 424.02 2309.02 33.68 2012-06-22 08:34:03.000 174 33384.22 424.05 2308.96 33.68 2012-06-22 08:34:04.000 174 33384.27 424.01 2309.01 33.68 2012-06-22 08:34:05.000 174 33384.24 424.00 2308.99 33.68 2012-06-22 08:34:06.000 174 33384.27 424.02 2308.96 33.68 2012-06-22 08:34:06.000 174 33384.25 424.00 2309.04 33.68 2012-06-22 08:34:08.000 174 33384.20 424.05 2308.95 33.68 2012-06-22 08:34:09.000 174 33384.36 424.05 2309.03 33.68 2012-06-22 08:34:10.000 174 33384.31 424.05 2309.01 33.68 2012-06-22 08:34:11.000 174 33384.27 424.04 2309.02 33.68 2012-06-22 08:34:12.000 174 33384.33 424.08 2309.03 33.68 2012-06-22 08:34:13.000 174 33384.37 424.09 2309.02 33.68 2012-06-22 08:34:14.000 174 33384.29 424.00 2309.03 33.68 2012-06-22 08:34:15.000 174 33384.34 424.04 2308.99 33.68 2012-06-22 08:34:16.000 174 33384.43 424.06 2309.05 33.68 2012-06-22 08:34:17.000 174 33384.31 424.07 2308.98 33.68 2012-06-22 08:34:18.000 174 33384.39 424.05 2309.03 33.68 2012-06-22 08:34:19.000 174 33384.37 424.05 2308.99 33.68 2012-06-22 08:34:19.000 174 33384.44 424.00 2308.98 33.68 2012-06-22 08:34:21.000 174 33384.34 424.06 2308.99 33.68 2012-06-22 08:34:22.000 174 33384.43 424.07 2308.96 33.68 2012-06-22 08:34:23.000 174 33384.37 424.04 2308.98 33.68 2012-06-22 08:34:24.000 174 33384.39 424.07 2309.11 33.68 2012-06-22 08:34:25.000 174 33384.43 424.07 2308.94 33.68 2012-06-22 08:34:26.000 174 33384.39 424.04 2309.00 33.68 2012-06-22 08:34:27.000 174 33384.43 424.03 2308.99 33.68 2012-06-22 08:34:28.000 174 33384.32 424.03 2309.00 33.68 2012-06-22 08:34:29.000 174 33384.42 424.01 2308.95 33.68 2012-06-22 08:34:30.000 174 33384.35 424.06 2308.94 33.68 2012-06-22 08:34:31.000 174 33384.44 424.09 2308.98 33.68 2012-06-22 08:34:32.000 174 33384.39 424.09 2308.98 33.68 2012-06-22 08:34:33.000 174 33384.54 424.05 2308.99 33.68 2012-06-22 08:34:34.000 174 33384.53 424.05 2309.08 33.68 2012-06-22 08:34:35.000 174 33384.47 424.00 2309.01 33.68 2012-06-22 08:34:36.000 174 33384.47 424.07 2308.97 33.68 2012-06-22 08:34:37.000 174 33384.50 424.06 2309.03 33.68 2012-06-22 08:34:38.000 174 33384.56 424.08 2308.94 33.68 2012-06-22 08:34:39.000 174 33384.41 424.04 2308.96 33.68 2012-06-22 08:34:40.000 174 33384.58 424.04 2308.98 33.68 2012-06-22 08:34:41.000 174 33384.52 424.04 2309.06 33.68 2012-06-22 08:34:42.000 174 33384.63 424.05 2308.97 33.68 2012-06-22 08:34:43.000 174 33384.58 424.05 2308.92 33.68 2012-06-22 08:34:44.000 174 33384.56 424.03 2309.03 33.68 2012-06-22 08:34:45.000 174 33384.67 424.07 2308.92 33.68 2012-06-22 08:34:46.000 174 33384.60 424.01 2309.01 33.68 2012-06-22 08:34:47.000 174 33384.62 424.00 2309.05 33.68 2012-06-22 08:34:48.000 174 33384.61 424.04 2308.99 33.68 2012-06-22 08:34:49.000 174 33384.68 423.99 2308.99 33.68 2012-06-22 08:34:50.000 174 33384.61 423.99 2308.95 33.68 2012-06-22 08:34:51.000 174 33384.77 423.94 2308.98 33.68 2012-06-22 08:34:52.000 174 33384.72 423.99 2308.90 33.68 2012-06-22 08:34:53.000 174 33384.71 423.96 2308.92 33.68 2012-06-22 08:34:54.000 174 33384.62 423.97 2308.95 33.68 2012-06-22 08:34:55.000 174 33384.71 424.01 2308.91 33.68 2012-06-22 08:34:56.000 174 33384.68 424.01 2308.89 33.68 2012-06-22 08:34:57.000 174 33384.79 424.00 2308.93 33.68 2012-06-22 08:34:58.000 174 33384.74 424.00 2308.96 33.68 2012-06-22 08:34:59.000 174 33384.82 423.99 2308.95 33.68 2012-06-22 08:35:00.000 174 33384.81 423.98 2308.92 33.68 2012-06-22 08:35:00.000 174 33384.83 423.96 2308.89 33.68 2012-06-22 08:35:02.000 174 33384.85 423.95 2308.86 33.68 2012-06-22 08:35:03.000 174 33384.76 423.90 2308.99 33.68 2012-06-22 08:35:04.000 174 33384.92 423.94 2308.94 33.68 2012-06-22 08:35:05.000 174 33384.87 423.96 2308.93 33.68 2012-06-22 08:35:06.000 174 33384.88 423.95 2308.89 33.68 2012-06-22 08:35:07.000 174 33384.89 423.94 2308.95 33.68 2012-06-22 08:35:08.000 174 33384.79 423.94 2308.85 33.68 2012-06-22 08:35:09.000 174 33384.95 423.93 2308.95 33.68 2012-06-22 08:35:10.000 174 33384.87 423.89 2308.83 33.68 2012-06-22 08:35:11.000 174 33384.83 423.90 2308.84 33.68 2012-06-22 08:35:12.000 174 33384.89 423.90 2308.86 33.68 2012-06-22 08:35:13.000 174 33384.98 423.88 2308.90 33.68 2012-06-22 08:35:13.000 174 33384.96 423.92 2308.81 33.68 2012-06-22 08:35:15.000 174 33384.95 423.88 2308.85 33.68 2012-06-22 08:35:16.000 174 33385.05 423.87 2308.83 33.68 2012-06-22 08:35:17.000 174 33384.92 423.86 2308.77 33.68 2012-06-22 08:35:18.000 174 33385.03 423.86 2308.80 33.68 2012-06-22 08:35:19.000 174 33384.98 423.86 2308.77 33.68 2012-06-22 08:35:20.000 174 33384.99 423.85 2308.78 33.68 2012-06-22 08:35:21.000 174 33384.93 423.85 2308.78 33.68 2012-06-22 08:35:22.000 174 33385.04 423.85 2308.84 33.68 2012-06-22 08:35:23.000 174 33385.07 423.82 2308.93 33.68 2012-06-22 08:35:24.000 174 33385.07 423.86 2308.77 33.68 2012-06-22 08:35:25.000 174 33384.99 423.86 2308.84 33.68 2012-06-22 08:35:26.000 174 33385.08 423.84 2308.77 33.68 2012-06-22 08:35:27.000 174 33385.07 423.84 2308.78 33.68 2012-06-22 08:35:28.000 174 33384.99 423.79 2308.74 33.68 2012-06-22 08:35:29.000 174 33385.05 423.82 2308.75 33.68 2012-06-22 08:35:30.000 174 33385.02 423.83 2308.82 33.68 2012-06-22 08:35:31.000 174 33385.08 423.80 2308.77 33.68 2012-06-22 08:35:32.000 174 33385.02 423.78 2308.78 33.68 2012-06-22 08:35:33.000 174 33385.02 423.78 2308.78 33.68 2012-06-22 08:35:34.000 174 33385.10 423.81 2308.86 33.68 2012-06-22 08:35:35.000 174 33385.03 423.79 2308.86 33.68 2012-06-22 08:35:36.000 174 33384.98 423.82 2308.72 33.68 2012-06-22 08:35:37.000 174 33385.04 423.76 2308.76 33.68 2012-06-22 08:35:38.000 174 33385.04 423.77 2308.82 33.68 2012-06-22 08:35:39.000 174 33385.03 423.76 2308.69 33.68 2012-06-22 08:35:40.000 174 33384.99 423.82 2308.82 33.68 2012-06-22 08:35:41.000 174 33385.03 423.77 2308.82 33.68 2012-06-22 08:35:42.000 174 33385.08 423.76 2308.82 33.68 2012-06-22 08:35:43.000 174 33385.12 423.72 2308.84 33.68 2012-06-22 08:35:44.000 174 33385.04 423.69 2308.79 33.68 2012-06-22 08:35:45.000 174 33385.14 423.76 2308.90 33.68 2012-06-22 08:35:46.000 174 33385.04 423.74 2308.86 33.68 2012-06-22 08:35:47.000 174 33385.04 423.76 2308.83 33.68 2012-06-22 08:35:48.000 174 33385.10 423.73 2308.81 33.68 2012-06-22 08:35:49.000 174 33385.07 423.73 2308.80 33.68 2012-06-22 08:35:50.000 174 33385.05 423.69 2308.84 33.68 2012-06-22 08:35:51.000 174 33385.01 423.74 2308.88 33.68 2012-06-22 08:35:52.000 174 33385.08 423.74 2308.74 33.68 2012-06-22 08:35:53.000 174 33385.02 423.74 2308.74 33.68 2012-06-22 08:35:54.000 174 33385.08 423.73 2308.85 33.68 2012-06-22 08:35:54.000 174 33384.99 423.71 2308.76 33.68 2012-06-22 08:35:56.000 174 33384.98 423.70 2308.74 33.68 2012-06-22 08:35:57.000 174 33384.98 423.69 2308.82 33.68 2012-06-22 08:35:58.000 174 33385.08 423.67 2308.86 33.68 2012-06-22 08:35:59.000 174 33384.99 423.70 2308.85 33.68 2012-06-22 08:36:00.000 174 33385.04 423.69 2308.82 33.68 2012-06-22 08:36:01.000 174 33384.96 423.69 2308.88 33.68 2012-06-22 08:36:02.000 174 33385.02 423.65 2308.84 33.68 2012-06-22 08:36:03.000 174 33385.11 423.66 2308.86 33.68 2012-06-22 08:36:04.000 174 33384.86 423.69 2308.85 33.68 2012-06-22 08:36:05.000 174 33384.97 423.65 2308.83 33.68 2012-06-22 08:36:06.000 174 33385.07 423.67 2308.90 33.68 2012-06-22 08:36:07.000 174 33385.02 423.60 2308.87 33.68 2012-06-22 08:36:07.000 174 33385.02 423.66 2308.84 33.68 2012-06-22 08:36:09.000 174 33384.93 423.62 2308.86 33.68 2012-06-22 08:36:10.000 174 33385.02 423.66 2308.87 33.68 2012-06-22 08:36:11.000 174 33384.93 423.68 2308.90 33.68 2012-06-22 08:36:12.000 174 33384.98 423.68 2308.86 33.68 2012-06-22 08:36:13.000 174 33384.93 423.66 2308.81 33.68 2012-06-22 08:36:14.000 174 33384.87 423.65 2308.87 33.68 2012-06-22 08:36:15.000 174 33385.00 423.68 2308.84 33.68 2012-06-22 08:36:16.000 174 33384.93 423.66 2308.92 33.68 2012-06-22 08:36:17.000 174 33384.86 423.66 2308.83 33.68 2012-06-22 08:36:18.000 174 33384.87 423.63 2308.84 33.68 2012-06-22 08:36:19.000 174 33384.86 423.64 2308.93 33.68 2012-06-22 08:36:20.000 174 33384.84 423.63 2308.87 33.68 2012-06-22 08:36:21.000 174 33384.77 423.63 2308.93 33.68 2012-06-22 08:36:22.000 174 33384.82 423.61 2308.90 33.68 2012-06-22 08:36:23.000 174 33384.87 423.57 2308.95 33.68 2012-06-22 08:36:24.000 174 33384.84 423.59 2309.02 33.68 2012-06-22 08:36:25.000 174 33384.89 423.60 2308.87 33.68 2012-06-22 08:36:26.000 174 33384.82 423.56 2308.93 33.68 2012-06-22 08:36:27.000 174 33384.82 423.61 2308.96 33.68 2012-06-22 08:36:28.000 174 33384.79 423.59 2308.95 33.68 2012-06-22 08:36:29.000 174 33384.86 423.63 2309.01 33.68 2012-06-22 08:36:30.000 174 33384.82 423.57 2308.97 33.68 2012-06-22 08:36:31.000 174 33384.86 423.58 2308.91 33.68 2012-06-22 08:36:32.000 174 33384.88 423.58 2309.02 33.68 2012-06-22 08:36:33.000 174 33384.80 423.57 2308.99 33.68 2012-06-22 08:36:34.000 174 33384.79 423.57 2308.99 33.68 2012-06-22 08:36:35.000 174 33384.83 423.54 2309.08 33.68 2012-06-22 08:36:36.000 174 33384.80 423.56 2309.01 33.68 2012-06-22 08:36:37.000 174 33384.84 423.60 2308.99 33.68 2012-06-22 08:36:38.000 174 33384.86 423.56 2308.96 33.68 2012-06-22 08:36:39.000 174 33384.83 423.53 2308.95 33.68 2012-06-22 08:36:40.000 174 33384.75 423.54 2309.04 33.68 2012-06-22 08:36:41.000 174 33384.93 423.56 2309.04 33.68 2012-06-22 08:36:42.000 174 33384.87 423.56 2309.01 33.68 2012-06-22 08:36:43.000 174 33384.94 423.56 2309.08 33.68 2012-06-22 08:36:44.000 174 33384.87 423.53 2309.02 33.68 2012-06-22 08:36:45.000 174 33384.94 423.56 2309.09 33.68 2012-06-22 08:36:46.000 174 33384.94 423.54 2308.98 33.68 2012-06-22 08:36:47.000 174 33384.95 423.54 2308.99 33.68 2012-06-22 08:36:48.000 174 33384.96 423.56 2309.03 33.68 2012-06-22 08:36:48.000 174 33385.02 423.55 2309.03 33.68 2012-06-22 08:36:50.000 174 33385.00 423.54 2309.06 33.68 2012-06-22 08:36:51.000 174 33385.11 423.52 2309.05 33.68 2012-06-22 08:36:52.000 174 33385.11 423.60 2309.09 33.68 2012-06-22 08:36:53.000 174 33385.05 423.53 2309.13 33.68 2012-06-22 08:36:54.000 174 33385.11 423.52 2309.09 33.68 2012-06-22 08:36:55.000 174 33385.15 423.48 2308.98 33.68 2012-06-22 08:36:56.000 174 33385.20 423.50 2309.01 33.68 2012-06-22 08:36:57.000 174 33385.15 423.51 2309.03 33.68 2012-06-22 08:36:58.000 174 33385.32 423.51 2309.02 33.68 2012-06-22 08:36:59.000 174 33385.29 423.49 2309.05 33.68 2012-06-22 08:37:00.000 174 33385.31 423.50 2309.07 33.68 2012-06-22 08:37:01.000 174 33385.40 423.52 2308.93 33.68 2012-06-22 08:37:01.000 174 33385.43 423.54 2308.97 33.68 2012-06-22 08:37:03.000 174 33385.38 423.51 2309.00 33.68 2012-06-22 08:37:04.000 174 33385.50 423.50 2309.02 33.68 2012-06-22 08:37:05.000 174 33385.55 423.50 2308.92 33.68 2012-06-22 08:37:06.000 174 33385.48 423.48 2308.98 33.68 2012-06-22 08:37:07.000 174 33385.65 423.48 2308.87 33.68 2012-06-22 08:37:08.000 174 33385.61 423.46 2308.96 33.68 2012-06-22 08:37:09.000 174 33385.67 423.51 2308.91 33.68 2012-06-22 08:37:10.000 174 33385.69 423.49 2308.84 33.68 2012-06-22 08:37:11.000 174 33385.63 423.46 2308.89 33.68 2012-06-22 08:37:12.000 174 33385.63 423.44 2308.89 33.68 2012-06-22 08:37:13.000 174 33385.79 423.54 2308.83 33.68 2012-06-22 08:37:14.000 174 33385.86 423.48 2308.83 33.68 2012-06-22 08:37:15.000 174 33385.82 423.51 2308.85 33.68 2012-06-22 08:37:16.000 174 33385.89 423.49 2308.89 33.68 2012-06-22 08:37:17.000 174 33385.91 423.49 2308.85 33.68 2012-06-22 08:37:18.000 174 33386.00 423.46 2308.80 33.68 2012-06-22 08:37:19.000 174 33385.98 423.49 2308.74 33.68 2012-06-22 08:37:20.000 174 33386.02 423.49 2308.70 33.68 2012-06-22 08:37:21.000 174 33386.05 423.44 2308.71 33.68 2012-06-22 08:37:22.000 174 33385.98 423.44 2308.65 33.68 2012-06-22 08:37:23.000 174 33386.10 423.43 2308.72 33.68 2012-06-22 08:37:24.000 174 33386.10 423.39 2308.70 33.68 2012-06-22 08:37:25.000 174 33386.14 423.47 2308.65 33.68 2012-06-22 08:37:26.000 174 33386.12 423.44 2308.59 33.68 2012-06-22 08:37:27.000 174 33386.21 423.49 2308.67 33.68 2012-06-22 08:37:28.000 174 33386.20 423.45 2308.62 33.68 2012-06-22 08:37:29.000 174 33386.26 423.49 2308.60 33.68 2012-06-22 08:37:30.000 174 33386.24 423.46 2308.61 33.68 2012-06-22 08:37:31.000 174 33386.28 423.49 2308.61 33.68 2012-06-22 08:37:32.000 174 33386.30 423.44 2308.48 33.68 2012-06-22 08:37:33.000 174 33386.29 423.46 2308.45 33.68 2012-06-22 08:37:34.000 174 33386.21 423.47 2308.44 33.68 2012-06-22 08:37:35.000 174 33386.35 423.47 2308.52 33.68 2012-06-22 08:37:36.000 174 33386.31 423.46 2308.48 33.68 2012-06-22 08:37:37.000 174 33386.36 423.49 2308.53 33.68 2012-06-22 08:37:38.000 174 33386.44 423.52 2308.51 33.68 2012-06-22 08:37:39.000 174 33386.51 423.46 2308.49 33.68 2012-06-22 08:37:40.000 174 33386.44 423.52 2308.39 33.68 2012-06-22 08:37:41.000 174 33386.50 423.49 2308.53 33.68 2012-06-22 08:37:42.000 174 33386.46 423.48 2308.50 33.68 2012-06-22 08:37:42.000 174 33386.54 423.51 2308.40 33.68 2012-06-22 08:37:44.000 174 33386.49 423.51 2308.41 33.68 2012-06-22 08:37:45.000 174 33386.46 423.51 2308.41 33.68 2012-06-22 08:37:46.000 174 33386.58 423.51 2308.41 33.68 2012-06-22 08:37:47.000 174 33386.50 423.55 2308.34 33.68 2012-06-22 08:37:48.000 174 33386.54 423.49 2308.38 33.68 2012-06-22 08:37:49.000 174 33386.51 423.55 2308.34 33.68 2012-06-22 08:37:50.000 174 33386.64 423.51 2308.36 33.68 2012-06-22 08:37:51.000 174 33386.75 423.53 2308.31 33.68 2012-06-22 08:37:52.000 174 33386.53 423.50 2308.36 33.68 2012-06-22 08:37:53.000 174 33386.63 423.56 2308.28 33.68 2012-06-22 08:37:54.000 174 33386.61 423.50 2308.28 33.68 2012-06-22 08:37:55.000 174 33386.63 423.56 2308.34 33.68 2012-06-22 08:37:55.000 174 33386.69 423.56 2308.30 33.68 2012-06-22 08:37:57.000 174 33386.79 423.54 2308.35 33.68 2012-06-22 08:37:58.000 174 33386.63 423.56 2308.28 33.68 2012-06-22 08:37:59.000 174 33386.70 423.58 2308.39 33.68 2012-06-22 08:38:00.000 174 33386.77 423.54 2308.30 33.68 2012-06-22 08:38:01.000 174 33386.76 423.62 2308.25 33.68 2012-06-22 08:38:02.000 174 33386.73 423.54 2308.33 33.68 2012-06-22 08:38:03.000 174 33386.63 423.54 2308.30 33.68 2012-06-22 08:38:04.000 174 33386.79 423.54 2308.25 33.68 2012-06-22 08:38:05.000 174 33386.81 423.56 2308.29 33.68 2012-06-22 08:38:06.000 174 33386.87 423.54 2308.27 33.68 2012-06-22 08:38:07.000 174 33386.83 423.57 2308.19 33.68 2012-06-22 08:38:08.000 174 33386.94 423.60 2308.27 33.68 2012-06-22 08:38:09.000 174 33386.81 423.59 2308.20 33.68 2012-06-22 08:38:10.000 174 33386.92 423.56 2308.36 33.68 2012-06-22 08:38:11.000 174 33387.06 423.56 2308.22 33.68 2012-06-22 08:38:12.000 174 33387.08 423.55 2308.24 33.68 2012-06-22 08:38:13.000 174 33387.00 423.56 2308.31 33.68 2012-06-22 08:38:14.000 174 33387.12 423.58 2308.27 33.68 2012-06-22 08:38:15.000 174 33387.04 423.61 2308.25 33.68 2012-06-22 08:38:16.000 174 33387.12 423.55 2308.18 33.68 2012-06-22 08:38:17.000 174 33387.11 423.51 2308.24 33.68 2012-06-22 08:38:18.000 174 33387.05 423.52 2308.26 33.68 2012-06-22 08:38:19.000 174 33387.11 423.53 2308.18 33.68 2012-06-22 08:38:20.000 174 33387.11 423.53 2308.20 33.68 2012-06-22 08:38:21.000 174 33387.13 423.59 2308.17 33.68 2012-06-22 08:38:22.000 174 33387.19 423.56 2308.16 33.68 2012-06-22 08:38:23.000 174 33387.18 423.52 2308.12 33.68 2012-06-22 08:38:24.000 174 33387.19 423.55 2308.09 33.68 2012-06-22 08:38:25.000 174 33387.25 423.52 2308.12 33.68 2012-06-22 08:38:26.000 174 33387.25 423.52 2308.19 33.68 2012-06-22 08:38:27.000 174 33387.26 423.56 2308.12 33.68 2012-06-22 08:38:28.000 174 33387.26 423.51 2308.11 33.68 2012-06-22 08:38:29.000 174 33387.38 423.50 2308.03 33.68 2012-06-22 08:38:30.000 174 33387.28 423.48 2308.03 33.68 2012-06-22 08:38:31.000 174 33387.24 423.48 2308.14 33.68 2012-06-22 08:38:32.000 174 33387.34 423.51 2308.15 33.68 2012-06-22 08:38:33.000 174 33387.26 423.43 2308.04 33.68 2012-06-22 08:38:34.000 174 33387.28 423.48 2308.07 33.68 2012-06-22 08:38:35.000 174 33387.39 423.51 2307.97 33.68 2012-06-22 08:38:36.000 174 33387.31 423.50 2308.00 33.68 2012-06-22 08:38:36.000 174 33387.33 423.52 2308.05 33.68 2012-06-22 08:38:38.000 174 33387.33 423.46 2308.11 33.68 2012-06-22 08:38:39.000 174 33387.30 423.52 2308.08 33.68 2012-06-22 08:38:40.000 174 33387.36 423.46 2308.08 33.68 2012-06-22 08:38:41.000 174 33387.28 423.50 2308.07 33.68 2012-06-22 08:38:42.000 174 33387.28 423.46 2308.02 33.68 2012-06-22 08:38:43.000 174 33387.36 423.52 2308.08 33.68 2012-06-22 08:38:44.000 174 33387.35 423.45 2308.03 33.68 2012-06-22 08:38:45.000 174 33387.35 423.49 2308.08 33.68 2012-06-22 08:38:46.000 174 33387.35 423.48 2308.00 33.68 2012-06-22 08:38:47.000 174 33387.40 423.47 2308.02 33.68 2012-06-22 08:38:48.000 174 33387.39 423.47 2308.06 33.68 2012-06-22 08:38:49.000 174 33387.46 423.49 2308.00 33.68 2012-06-22 08:38:49.000 174 33387.39 423.43 2308.03 33.68 2012-06-22 08:38:51.000 174 33387.38 423.40 2308.09 33.68 2012-06-22 08:38:52.000 174 33387.28 423.48 2307.98 33.68 2012-06-22 08:38:53.000 174 33387.37 423.44 2308.13 33.68 2012-06-22 08:38:54.000 174 33387.31 423.45 2308.08 33.68 2012-06-22 08:38:55.000 174 33387.35 423.40 2308.06 33.68 2012-06-22 08:38:56.000 174 33387.35 423.42 2308.11 33.68 2012-06-22 08:38:57.000 174 33387.37 423.41 2308.06 33.68 2012-06-22 08:38:58.000 174 33387.38 423.38 2308.05 33.68 2012-06-22 08:38:59.000 174 33387.41 423.43 2308.16 33.68 2012-06-22 08:39:00.000 174 33387.29 423.38 2308.02 33.68 2012-06-22 08:39:01.000 174 33387.38 423.41 2308.04 33.68 2012-06-22 08:39:02.000 174 33387.35 423.40 2308.15 33.68 2012-06-22 08:39:03.000 174 33387.33 423.37 2308.06 33.68 2012-06-22 08:39:04.000 174 33387.40 423.37 2308.07 33.68 2012-06-22 08:39:05.000 174 33387.40 423.39 2308.04 33.68 2012-06-22 08:39:06.000 174 33387.31 423.37 2308.02 33.68 2012-06-22 08:39:07.000 174 33387.43 423.40 2308.05 33.68 2012-06-22 08:39:08.000 174 33387.42 423.36 2308.16 33.68 2012-06-22 08:39:09.000 174 33387.35 423.34 2308.03 33.68 2012-06-22 08:39:10.000 174 33387.31 423.39 2308.02 33.68 2012-06-22 08:39:11.000 174 33387.48 423.38 2308.06 33.68 2012-06-22 08:39:12.000 174 33387.34 423.31 2308.05 33.68 2012-06-22 08:39:13.000 174 33387.38 423.37 2308.09 33.68 2012-06-22 08:39:14.000 174 33387.43 423.32 2308.12 33.68 2012-06-22 08:39:15.000 174 33387.53 423.35 2308.09 33.68 2012-06-22 08:39:16.000 174 33387.39 423.31 2308.07 33.68 2012-06-22 08:39:17.000 174 33387.35 423.39 2308.14 33.68 2012-06-22 08:39:18.000 174 33387.35 423.40 2308.14 33.68 2012-06-22 08:39:19.000 174 33387.35 423.32 2308.04 33.68 2012-06-22 08:39:20.000 174 33387.35 423.28 2308.13 33.68 2012-06-22 08:39:21.000 174 33387.41 423.30 2308.11 33.68 2012-06-22 08:39:22.000 174 33387.51 423.30 2308.11 33.68 2012-06-22 08:39:23.000 174 33387.37 423.29 2308.08 33.68 2012-06-22 08:39:24.000 174 33387.37 423.30 2308.05 33.68 2012-06-22 08:39:25.000 174 33387.39 423.30 2308.13 33.68 2012-06-22 08:39:26.000 174 33387.43 423.30 2308.14 33.68 2012-06-22 08:39:27.000 174 33387.40 423.27 2308.13 33.68 2012-06-22 08:39:28.000 174 33387.47 423.28 2308.07 33.68 2012-06-22 08:39:29.000 174 33387.46 423.24 2308.11 33.68 2012-06-22 08:39:30.000 174 33387.43 423.21 2308.11 33.68 2012-06-22 08:39:30.000 174 33387.54 423.29 2308.11 33.68 2012-06-22 08:39:32.000 174 33387.53 423.23 2308.03 33.68 2012-06-22 08:39:33.000 174 33387.49 423.26 2308.11 33.68 2012-06-22 08:39:34.000 174 33387.58 423.20 2308.20 33.68 2012-06-22 08:39:35.000 174 33387.49 423.23 2308.15 33.68 2012-06-22 08:39:36.000 174 33387.50 423.22 2308.16 33.68 2012-06-22 08:39:37.000 174 33387.56 423.20 2308.18 33.68 2012-06-22 08:39:38.000 174 33387.57 423.20 2308.09 33.68 2012-06-22 08:39:39.000 174 33387.60 423.19 2308.06 33.68 2012-06-22 08:39:40.000 174 33387.58 423.17 2308.19 33.68 2012-06-22 08:39:41.000 174 33387.61 423.18 2308.08 33.68 2012-06-22 08:39:42.000 174 33387.63 423.17 2308.13 33.68 2012-06-22 08:39:43.000 174 33387.62 423.19 2308.01 33.68 2012-06-22 08:39:43.000 174 33387.57 423.17 2308.14 33.68 2012-06-22 08:39:45.000 174 33387.53 423.11 2308.00 33.68 2012-06-22 08:39:46.000 174 33387.57 423.17 2308.03 33.68 2012-06-22 08:39:47.000 174 33387.60 423.15 2308.06 33.68 2012-06-22 08:39:48.000 174 33387.59 423.16 2308.05 33.68 2012-06-22 08:39:49.000 174 33387.65 423.13 2308.09 33.68 2012-06-22 08:39:50.000 174 33387.67 423.11 2308.06 33.68 2012-06-22 08:39:51.000 174 33387.69 423.10 2307.96 33.68 2012-06-22 08:39:52.000 174 33387.55 423.13 2308.08 33.68 2012-06-22 08:39:53.000 174 33387.62 423.06 2308.03 33.68 2012-06-22 08:39:54.000 174 33387.59 423.08 2308.11 33.68 2012-06-22 08:39:55.000 174 33387.62 423.11 2308.15 33.68 2012-06-22 08:39:56.000 174 33387.71 423.07 2308.02 33.68 2012-06-22 08:39:57.000 174 33387.59 423.06 2308.04 33.68 2012-06-22 08:39:58.000 174 33387.72 423.08 2308.05 33.68 2012-06-22 08:39:59.000 174 33387.57 423.08 2308.11 33.68 2012-06-22 08:40:00.000 174 33387.57 423.03 2308.05 33.68 2012-06-22 08:40:01.000 174 33387.68 423.05 2307.96 33.68 2012-06-22 08:40:02.000 174 33387.61 423.05 2308.03 33.68 2012-06-22 08:40:03.000 174 33387.60 423.03 2308.06 33.68 2012-06-22 08:40:04.000 174 33387.62 423.07 2308.06 33.68 2012-06-22 08:40:05.000 174 33387.54 423.03 2308.07 33.68 2012-06-22 08:40:06.000 174 33387.53 423.04 2308.09 33.68 2012-06-22 08:40:07.000 174 33387.57 423.03 2308.03 33.68 2012-06-22 08:40:08.000 174 33387.55 423.04 2308.05 33.68 2012-06-22 08:40:09.000 174 33387.45 423.07 2308.03 33.68 2012-06-22 08:40:10.000 174 33387.62 423.01 2308.05 33.68 2012-06-22 08:40:11.000 174 33387.51 423.04 2308.05 33.68 2012-06-22 08:40:12.000 174 33387.46 423.04 2308.06 33.68 2012-06-22 08:40:13.000 174 33387.54 423.03 2308.04 33.68 2012-06-22 08:40:14.000 174 33387.50 423.05 2308.05 33.68 2012-06-22 08:40:15.000 174 33387.42 422.97 2308.13 33.68 2012-06-22 08:40:16.000 174 33387.46 423.02 2308.03 33.68 2012-06-22 08:40:17.000 174 33387.49 423.07 2307.98 33.68 2012-06-22 08:40:18.000 174 33387.49 423.05 2308.00 33.68 2012-06-22 08:40:19.000 174 33387.47 423.06 2308.15 33.68 2012-06-22 08:40:20.000 174 33387.36 422.98 2308.10 33.68 2012-06-22 08:40:21.000 174 33387.42 422.98 2308.14 33.68 2012-06-22 08:40:22.000 174 33387.33 422.99 2308.15 33.68 2012-06-22 08:40:23.000 174 33387.40 422.94 2308.14 33.68 2012-06-22 08:40:24.000 174 33387.37 422.93 2308.12 33.68 2012-06-22 08:40:24.000 174 33387.43 422.96 2308.11 33.68 2012-06-22 08:40:26.000 174 33387.37 422.99 2308.16 33.68 2012-06-22 08:40:27.000 174 33387.41 423.01 2308.15 33.68 2012-06-22 08:40:28.000 174 33387.34 422.92 2308.14 33.68 2012-06-22 08:40:29.000 174 33387.34 422.96 2308.11 33.68 2012-06-22 08:40:30.000 174 33387.31 422.93 2308.17 33.68 2012-06-22 08:40:31.000 174 33387.36 422.92 2308.18 33.68 2012-06-22 08:40:32.000 174 33387.24 422.94 2308.22 33.68 2012-06-22 08:40:33.000 174 33387.30 422.93 2308.14 33.68 2012-06-22 08:40:34.000 174 33387.32 422.93 2308.17 33.68 2012-06-22 08:40:35.000 174 33387.18 422.94 2308.17 33.68 2012-06-22 08:40:36.000 174 33387.21 422.93 2308.16 33.68 2012-06-22 08:40:37.000 174 33387.23 422.92 2308.24 33.68 2012-06-22 08:40:37.000 174 33387.15 422.93 2308.20 33.68 2012-06-22 08:40:39.000 174 33387.16 422.90 2308.16 33.68 2012-06-22 08:40:40.000 174 33387.24 422.92 2308.22 33.68 2012-06-22 08:40:41.000 174 33387.17 422.90 2308.21 33.68 2012-06-22 08:40:42.000 174 33387.15 422.92 2308.23 33.68 2012-06-22 08:40:43.000 174 33387.15 422.93 2308.29 33.68 2012-06-22 08:40:44.000 174 33387.12 422.95 2308.28 33.68 2012-06-22 08:40:45.000 174 33387.19 422.94 2308.29 33.68 2012-06-22 08:40:46.000 174 33387.08 422.88 2308.30 33.68 2012-06-22 08:40:47.000 174 33387.10 422.89 2308.25 33.68 2012-06-22 08:40:48.000 174 33387.13 422.88 2308.35 33.68 2012-06-22 08:40:49.000 174 33387.15 422.91 2308.30 33.68 2012-06-22 08:40:50.000 174 33387.06 422.89 2308.35 33.68 2012-06-22 08:40:51.000 174 33386.97 422.91 2308.36 33.68 2012-06-22 08:40:52.000 174 33386.98 422.91 2308.34 33.68 2012-06-22 08:40:53.000 174 33387.21 422.90 2308.34 33.68 2012-06-22 08:40:54.000 174 33387.03 422.89 2308.39 33.68 2012-06-22 08:40:55.000 174 33387.07 422.84 2308.39 33.68 2012-06-22 08:40:56.000 174 33387.02 422.83 2308.41 33.68 2012-06-22 08:40:57.000 174 33387.01 422.86 2308.38 33.68 2012-06-22 08:40:58.000 174 33386.97 422.83 2308.36 33.68 2012-06-22 08:40:59.000 174 33387.13 422.85 2308.39 33.68 2012-06-22 08:41:00.000 174 33386.99 422.82 2308.41 33.68 2012-06-22 08:41:01.000 174 33386.99 422.83 2308.39 33.68 2012-06-22 08:41:02.000 174 33386.99 422.85 2308.43 33.68 2012-06-22 08:41:03.000 174 33387.02 422.86 2308.40 33.68 2012-06-22 08:41:04.000 174 33387.02 422.82 2308.45 33.68 2012-06-22 08:41:05.000 174 33386.94 422.84 2308.43 33.68 2012-06-22 08:41:06.000 174 33386.96 422.84 2308.41 33.68 2012-06-22 08:41:07.000 174 33386.97 422.78 2308.46 33.68 2012-06-22 08:41:08.000 174 33387.05 422.83 2308.43 33.68 2012-06-22 08:41:09.000 174 33387.02 422.82 2308.43 33.68 2012-06-22 08:41:10.000 174 33386.91 422.82 2308.45 33.68 2012-06-22 08:41:11.000 174 33386.97 422.80 2308.49 33.68 2012-06-22 08:41:12.000 174 33386.96 422.81 2308.47 33.68 2012-06-22 08:41:13.000 174 33386.97 422.79 2308.52 33.68 2012-06-22 08:41:14.000 174 33386.95 422.78 2308.50 33.68 2012-06-22 08:41:15.000 174 33387.05 422.79 2308.52 33.68 2012-06-22 08:41:16.000 174 33386.94 422.81 2308.49 33.68 2012-06-22 08:41:17.000 174 33386.96 422.76 2308.53 33.68 2012-06-22 08:41:18.000 174 33386.86 422.80 2308.48 33.68 2012-06-22 08:41:18.000 174 33386.92 422.77 2308.51 33.68 2012-06-22 08:41:20.000 174 33386.96 422.79 2308.43 33.68 2012-06-22 08:41:21.000 174 33386.93 422.76 2308.53 33.68 2012-06-22 08:41:22.000 174 33386.88 422.80 2308.45 33.68 2012-06-22 08:41:23.000 174 33387.00 422.72 2308.62 33.68 2012-06-22 08:41:24.000 174 33386.88 422.74 2308.52 33.68 2012-06-22 08:41:25.000 174 33386.88 422.73 2308.56 33.68 2012-06-22 08:41:26.000 174 33386.84 422.72 2308.51 33.68 2012-06-22 08:41:27.000 174 33386.86 422.75 2308.47 33.68 2012-06-22 08:41:28.000 174 33386.88 422.79 2308.61 33.68 2012-06-22 08:41:29.000 174 33386.84 422.77 2308.53 33.68 2012-06-22 08:41:30.000 174 33386.74 422.79 2308.49 33.68 2012-06-22 08:41:31.000 174 33386.80 422.71 2308.61 33.68 2012-06-22 08:41:31.000 174 33386.82 422.69 2308.56 33.68 2012-06-22 08:41:33.000 174 33386.83 422.73 2308.48 33.68 2012-06-22 08:41:34.000 174 33386.83 422.74 2308.61 33.68 2012-06-22 08:41:35.000 174 33386.81 422.78 2308.59 33.68 2012-06-22 08:41:36.000 174 33386.83 422.76 2308.61 33.68 2012-06-22 08:41:37.000 174 33386.72 422.72 2308.59 33.68 2012-06-22 08:41:38.000 174 33386.78 422.77 2308.58 33.68 2012-06-22 08:41:39.000 174 33386.72 422.71 2308.59 33.68 2012-06-22 08:41:40.000 174 33386.75 422.69 2308.61 33.68 2012-06-22 08:41:41.000 174 33386.77 422.69 2308.60 33.68 2012-06-22 08:41:42.000 174 33386.73 422.69 2308.60 33.68 2012-06-22 08:41:43.000 174 33386.70 422.72 2308.56 33.68 2012-06-22 08:41:44.000 174 33386.74 422.72 2308.61 33.68 2012-06-22 08:41:45.000 174 33386.60 422.75 2308.67 33.68 2012-06-22 08:41:46.000 174 33386.70 422.69 2308.63 33.68 2012-06-22 08:41:47.000 174 33386.70 422.69 2308.66 33.68 2012-06-22 08:41:48.000 174 33386.72 422.68 2308.64 33.68 2012-06-22 08:41:49.000 174 33386.74 422.73 2308.62 33.68 2012-06-22 08:41:50.000 174 33386.74 422.69 2308.68 33.68 2012-06-22 08:41:51.000 174 33386.76 422.70 2308.74 33.68 2012-06-22 08:41:52.000 174 33386.60 422.69 2308.70 33.68 2012-06-22 08:41:53.000 174 33386.69 422.68 2308.55 33.68 2012-06-22 08:41:54.000 174 33386.65 422.70 2308.64 33.68 2012-06-22 08:41:55.000 174 33386.56 422.68 2308.64 33.68 2012-06-22 08:41:56.000 174 33386.64 422.67 2308.80 33.68 2012-06-22 08:41:57.000 174 33386.60 422.70 2308.72 33.68 2012-06-22 08:41:58.000 174 33386.58 422.67 2308.65 33.68 2012-06-22 08:41:59.000 174 33386.56 422.69 2308.70 33.68 2012-06-22 08:42:00.000 174 33386.51 422.65 2308.65 33.68 2012-06-22 08:42:01.000 174 33386.66 422.68 2308.78 33.68 2012-06-22 08:42:02.000 174 33386.58 422.69 2308.69 33.68 2012-06-22 08:42:03.000 174 33386.60 422.68 2308.74 33.68 2012-06-22 08:42:04.000 174 33386.50 422.71 2308.71 33.68 2012-06-22 08:42:05.000 174 33386.51 422.70 2308.75 33.68 2012-06-22 08:42:06.000 174 33386.55 422.68 2308.79 33.68 2012-06-22 08:42:07.000 174 33386.50 422.68 2308.80 33.68 2012-06-22 08:42:08.000 174 33386.51 422.67 2308.84 33.68 2012-06-22 08:42:09.000 174 33386.54 422.66 2308.77 33.68 2012-06-22 08:42:10.000 174 33386.44 422.68 2308.83 33.68 2012-06-22 08:42:11.000 174 33386.50 422.66 2308.77 33.68 2012-06-22 08:42:12.000 174 33386.50 422.66 2308.81 33.68 2012-06-22 08:42:12.000 174 33386.53 422.66 2308.84 33.68 2012-06-22 08:42:14.000 174 33386.54 422.68 2308.87 33.68 2012-06-22 08:42:15.000 174 33386.45 422.67 2308.90 33.68 2012-06-22 08:42:16.000 174 33386.44 422.67 2308.88 33.68 2012-06-22 08:42:17.000 174 33386.48 422.67 2308.90 33.68 2012-06-22 08:42:18.000 174 33386.42 422.67 2308.87 33.68 2012-06-22 08:42:19.000 174 33386.45 422.67 2308.92 33.68 2012-06-22 08:42:20.000 174 33386.42 422.64 2308.89 33.68 2012-06-22 08:42:21.000 174 33386.39 422.65 2308.87 33.68 2012-06-22 08:42:22.000 174 33386.45 422.61 2308.93 33.68 2012-06-22 08:42:23.000 174 33386.47 422.64 2308.86 33.68 2012-06-22 08:42:24.000 174 33386.43 422.60 2308.95 33.68 2012-06-22 08:42:25.000 174 33386.44 422.63 2308.96 33.68 2012-06-22 08:42:25.000 174 33386.39 422.62 2308.88 33.68 2012-06-22 08:42:27.000 174 33386.44 422.62 2308.90 33.68 2012-06-22 08:42:28.000 174 33386.36 422.63 2308.95 33.68 2012-06-22 08:42:29.000 174 33386.44 422.63 2308.90 33.68 2012-06-22 08:42:30.000 174 33386.44 422.66 2308.89 33.68 2012-06-22 08:42:31.000 174 33386.38 422.66 2308.92 33.68 2012-06-22 08:42:32.000 174 33386.36 422.64 2309.03 33.68 2012-06-22 08:42:33.000 174 33386.36 422.64 2308.98 33.68 2012-06-22 08:42:34.000 174 33386.31 422.62 2309.07 33.68 2012-06-22 08:42:35.000 174 33386.36 422.65 2308.97 33.68 2012-06-22 08:42:36.000 174 33386.31 422.64 2308.98 33.68 2012-06-22 08:42:37.000 174 33386.32 422.62 2309.09 33.68 2012-06-22 08:42:38.000 174 33386.35 422.62 2308.95 33.68 2012-06-22 08:42:39.000 174 33386.32 422.59 2309.00 33.68 2012-06-22 08:42:40.000 174 33386.36 422.61 2309.02 33.68 2012-06-22 08:42:41.000 174 33386.38 422.64 2309.03 33.68 2012-06-22 08:42:42.000 174 33386.26 422.64 2309.05 33.68 2012-06-22 08:42:43.000 174 33386.25 422.59 2309.08 33.68 2012-06-22 08:42:44.000 174 33386.41 422.64 2309.05 33.68 2012-06-22 08:42:45.000 174 33386.42 422.60 2309.07 33.68 2012-06-22 08:42:46.000 174 33386.35 422.61 2309.07 33.68 2012-06-22 08:42:47.000 174 33386.28 422.60 2309.06 33.68 2012-06-22 08:42:48.000 174 33386.32 422.60 2309.02 33.68 2012-06-22 08:42:49.000 174 33386.29 422.58 2309.03 33.68 2012-06-22 08:42:50.000 174 33386.37 422.61 2309.10 33.68 2012-06-22 08:42:51.000 174 33386.28 422.62 2309.12 33.68 2012-06-22 08:42:52.000 174 33386.32 422.65 2309.12 33.68 2012-06-22 08:42:53.000 174 33386.33 422.62 2309.10 33.68 2012-06-22 08:42:54.000 174 33386.29 422.62 2309.05 33.68 2012-06-22 08:42:55.000 174 33386.29 422.58 2309.09 33.68 2012-06-22 08:42:56.000 174 33386.29 422.61 2309.03 33.68 2012-06-22 08:42:57.000 174 33386.36 422.58 2309.04 33.68 2012-06-22 08:42:58.000 174 33386.29 422.58 2309.09 33.68 2012-06-22 08:42:59.000 174 33386.23 422.61 2309.07 33.68 2012-06-22 08:43:00.000 174 33386.23 422.60 2309.08 33.68 2012-06-22 08:43:01.000 174 33386.19 422.58 2309.07 33.68 2012-06-22 08:43:02.000 174 33386.23 422.62 2309.11 33.68 2012-06-22 08:43:03.000 174 33386.17 422.60 2309.15 33.68 2012-06-22 08:43:04.000 174 33386.23 422.61 2309.09 33.68 2012-06-22 08:43:05.000 174 33386.15 422.60 2309.08 33.68 2012-06-22 08:43:06.000 174 33386.19 422.56 2309.08 33.68 2012-06-22 08:43:06.000 174 33386.13 422.58 2309.09 33.68 2012-06-22 08:43:08.000 174 33386.18 422.56 2309.12 33.68 2012-06-22 08:43:09.000 174 33386.16 422.54 2309.09 33.68 2012-06-22 08:43:10.000 174 33386.17 422.57 2309.11 33.68 2012-06-22 08:43:11.000 174 33386.14 422.57 2309.16 33.68 2012-06-22 08:43:12.000 174 33386.17 422.57 2309.18 33.68 2012-06-22 08:43:13.000 174 33386.07 422.57 2309.14 33.68 2012-06-22 08:43:14.000 174 33386.11 422.56 2309.20 33.68 2012-06-22 08:43:15.000 174 33386.22 422.58 2309.26 33.68 2012-06-22 08:43:16.000 174 33386.03 422.55 2309.23 33.68 2012-06-22 08:43:17.000 174 33386.03 422.56 2309.19 33.68 2012-06-22 08:43:18.000 174 33386.02 422.55 2309.12 33.68 2012-06-22 08:43:19.000 174 33386.06 422.55 2309.26 33.68 2012-06-22 08:43:19.000 174 33385.99 422.58 2309.27 33.68 2012-06-22 08:43:21.000 174 33386.02 422.56 2309.27 33.68 2012-06-22 08:43:22.000 174 33386.07 422.54 2309.24 33.68 2012-06-22 08:43:23.000 174 33386.04 422.62 2309.24 33.68 2012-06-22 08:43:24.000 174 33385.92 422.58 2309.21 33.68 2012-06-22 08:43:25.000 174 33386.02 422.57 2309.22 33.68 2012-06-22 08:43:26.000 174 33386.08 422.59 2309.29 33.68 2012-06-22 08:43:27.000 174 33385.98 422.60 2309.30 33.68 2012-06-22 08:43:28.000 174 33386.08 422.60 2309.17 33.68 2012-06-22 08:43:29.000 174 33386.03 422.57 2309.30 33.68 2012-06-22 08:43:30.000 174 33385.98 422.55 2309.31 33.68 2012-06-22 08:43:31.000 174 33386.05 422.56 2309.28 33.68 2012-06-22 08:43:32.000 174 33386.04 422.55 2309.30 33.68 2012-06-22 08:43:33.000 174 33386.12 422.52 2309.21 33.68 2012-06-22 08:43:34.000 174 33386.08 422.54 2309.27 33.68 2012-06-22 08:43:35.000 174 33386.13 422.54 2309.25 33.68 2012-06-22 08:43:36.000 174 33386.03 422.52 2309.27 33.68 2012-06-22 08:43:37.000 174 33386.11 422.55 2309.34 33.68 2012-06-22 08:43:38.000 174 33386.08 422.54 2309.35 33.68 2012-06-22 08:43:39.000 174 33386.04 422.56 2309.33 33.68 2012-06-22 08:43:40.000 174 33386.05 422.53 2309.32 33.68 2012-06-22 08:43:41.000 174 33385.90 422.51 2309.39 33.68 2012-06-22 08:43:42.000 174 33386.00 422.52 2309.35 33.68 2012-06-22 08:43:43.000 174 33386.02 422.53 2309.36 33.68 2012-06-22 08:43:44.000 174 33385.88 422.53 2309.33 33.68 2012-06-22 08:43:45.000 174 33385.96 422.53 2309.40 33.68 2012-06-22 08:43:46.000 174 33385.85 422.55 2309.35 33.68 2012-06-22 08:43:47.000 174 33385.94 422.55 2309.43 33.68 2012-06-22 08:43:48.000 174 33385.90 422.56 2309.37 33.68 2012-06-22 08:43:49.000 174 33385.94 422.51 2309.30 33.68 2012-06-22 08:43:50.000 174 33385.85 422.53 2309.35 33.68 2012-06-22 08:43:51.000 174 33385.90 422.51 2309.44 33.68 2012-06-22 08:43:52.000 174 33385.86 422.58 2309.42 33.68 2012-06-22 08:43:53.000 174 33385.84 422.52 2309.42 33.68 2012-06-22 08:43:54.000 174 33385.82 422.55 2309.42 33.68 2012-06-22 08:43:55.000 174 33385.82 422.51 2309.58 33.68 2012-06-22 08:43:56.000 174 33385.76 422.57 2309.53 33.68 2012-06-22 08:43:57.000 174 33385.85 422.53 2309.45 33.68 2012-06-22 08:43:58.000 174 33385.86 422.55 2309.46 33.68 2012-06-22 08:43:59.000 174 33385.83 422.52 2309.45 33.68 2012-06-22 08:44:00.000 174 33385.79 422.52 2309.43 33.68 2012-06-22 08:44:00.000 174 33385.82 422.53 2309.49 33.68 2012-06-22 08:44:02.000 174 33385.82 422.54 2309.46 33.68 2012-06-22 08:44:03.000 174 33385.81 422.54 2309.47 33.68 2012-06-22 08:44:04.000 174 33385.73 422.54 2309.54 33.68 2012-06-22 08:44:05.000 174 33385.81 422.55 2309.41 33.68 2012-06-22 08:44:06.000 174 33385.81 422.54 2309.49 33.68 2012-06-22 08:44:07.000 174 33385.77 422.56 2309.52 33.68 2012-06-22 08:44:08.000 174 33385.77 422.54 2309.55 33.68 2012-06-22 08:44:09.000 174 33385.82 422.54 2309.64 33.68 2012-06-22 08:44:10.000 174 33385.74 422.57 2309.54 33.68 2012-06-22 08:44:11.000 174 33385.74 422.54 2309.52 33.68 2012-06-22 08:44:12.000 174 33385.67 422.57 2309.53 33.68 2012-06-22 08:44:13.000 174 33385.74 422.52 2309.52 33.68 2012-06-22 08:44:13.000 174 33385.80 422.50 2309.52 33.68 2012-06-22 08:44:15.000 174 33385.70 422.50 2309.59 33.68 2012-06-22 08:44:16.000 174 33385.92 422.52 2309.57 33.68 2012-06-22 08:44:17.000 174 33385.71 422.50 2309.56 33.68 2012-06-22 08:44:18.000 174 33385.79 422.50 2309.59 33.68 2012-06-22 08:44:19.000 174 33385.80 422.49 2309.59 33.68 2012-06-22 08:44:20.000 174 33385.77 422.50 2309.58 33.68 2012-06-22 08:44:21.000 174 33385.70 422.51 2309.57 33.68 2012-06-22 08:44:22.000 174 33385.80 422.49 2309.55 33.68 2012-06-22 08:44:23.000 174 33385.73 422.47 2309.61 33.68 2012-06-22 08:44:24.000 174 33385.73 422.46 2309.54 33.68 2012-06-22 08:44:25.000 174 33385.71 422.50 2309.56 33.68 2012-06-22 08:44:26.000 174 33385.77 422.48 2309.65 33.68 2012-06-22 08:44:27.000 174 33385.79 422.52 2309.59 33.68 2012-06-22 08:44:28.000 174 33385.80 422.45 2309.62 33.68 2012-06-22 08:44:29.000 174 33385.76 422.49 2309.59 33.68 2012-06-22 08:44:30.000 174 33385.74 422.48 2309.64 33.68 2012-06-22 08:44:31.000 174 33385.78 422.47 2309.56 33.68 2012-06-22 08:44:32.000 174 33385.76 422.46 2309.63 33.68 2012-06-22 08:44:33.000 174 33385.76 422.51 2309.67 33.68 2012-06-22 08:44:34.000 174 33385.71 422.46 2309.58 33.68 2012-06-22 08:44:35.000 174 33385.82 422.46 2309.56 33.68 2012-06-22 08:44:36.000 174 33385.77 422.48 2309.60 33.68 2012-06-22 08:44:37.000 174 33385.70 422.45 2309.62 33.68 2012-06-22 08:44:38.000 174 33385.73 422.43 2309.56 33.68 2012-06-22 08:44:39.000 174 33385.70 422.49 2309.74 33.68 2012-06-22 08:44:40.000 174 33385.89 422.47 2309.70 33.67 2012-06-22 08:44:41.000 174 33385.78 422.49 2309.67 33.67 2012-06-22 08:44:42.000 174 33385.68 422.46 2309.67 33.68 2012-06-22 08:44:43.000 174 33385.78 422.42 2309.72 33.67 2012-06-22 08:44:44.000 174 33385.77 422.46 2309.63 33.68 2012-06-22 08:44:45.000 174 33385.76 422.43 2309.63 33.68 2012-06-22 08:44:46.000 174 33385.85 422.46 2309.62 33.67 2012-06-22 08:44:47.000 174 33385.90 422.42 2309.67 33.68 2012-06-22 08:44:48.000 174 33385.83 422.43 2309.66 33.68 2012-06-22 08:44:49.000 174 33385.87 422.43 2309.62 33.67 2012-06-22 08:44:50.000 174 33385.89 422.43 2309.66 33.68 2012-06-22 08:44:51.000 174 33385.92 422.42 2309.71 33.68 2012-06-22 08:44:52.000 174 33385.81 422.41 2309.55 33.68 2012-06-22 08:44:53.000 174 33386.01 422.44 2309.58 33.68 2012-06-22 08:44:54.000 174 33385.91 422.40 2309.61 33.68 2012-06-22 08:44:54.000 174 33386.00 422.44 2309.64 33.67 2012-06-22 08:44:56.000 174 33385.95 422.42 2309.64 33.68 2012-06-22 08:44:57.000 174 33385.90 422.41 2309.61 33.67 2012-06-22 08:44:58.000 174 33385.95 422.39 2309.54 33.68 2012-06-22 08:44:59.000 174 33386.00 422.41 2309.68 33.68 2012-06-22 08:45:00.000 174 33385.99 422.35 2309.64 33.68 2012-06-22 08:45:01.000 174 33386.08 422.36 2309.60 33.68 2012-06-22 08:45:02.000 174 33386.09 422.34 2309.62 33.68 2012-06-22 08:45:03.000 174 33385.95 422.35 2309.61 33.68 2012-06-22 08:45:04.000 174 33386.05 422.35 2309.61 33.68 2012-06-22 08:45:05.000 174 33386.04 422.35 2309.56 33.68 2012-06-22 08:45:06.000 174 33386.05 422.34 2309.55 33.68 2012-06-22 08:45:07.000 174 33386.10 422.30 2309.52 33.68 2012-06-22 08:45:07.000 174 33386.13 422.34 2309.58 33.68 2012-06-22 08:45:09.000 174 33386.00 422.34 2309.55 33.68 2012-06-22 08:45:10.000 174 33386.13 422.28 2309.58 33.68 2012-06-22 08:45:11.000 174 33386.11 422.37 2309.53 33.68 2012-06-22 08:45:12.000 174 33386.14 422.36 2309.51 33.68 2012-06-22 08:45:13.000 174 33386.13 422.31 2309.55 33.68 2012-06-22 08:45:14.000 174 33386.23 422.32 2309.52 33.68 2012-06-22 08:45:15.000 174 33386.19 422.32 2309.46 33.67 2012-06-22 08:45:16.000 174 33386.29 422.33 2309.59 33.68 2012-06-22 08:45:17.000 174 33386.20 422.31 2309.52 33.68 2012-06-22 08:45:18.000 174 33386.19 422.30 2309.52 33.68 2012-06-22 08:45:19.000 174 33386.19 422.30 2309.54 33.68 2012-06-22 08:45:20.000 174 33386.19 422.33 2309.55 33.68 2012-06-22 08:45:21.000 174 33386.23 422.30 2309.44 33.67 2012-06-22 08:45:22.000 174 33386.20 422.33 2309.56 33.68 2012-06-22 08:45:23.000 174 33386.23 422.32 2309.52 33.67 2012-06-22 08:45:24.000 174 33386.23 422.31 2309.51 33.68 2012-06-22 08:45:25.000 174 33386.28 422.28 2309.50 33.68 2012-06-22 08:45:26.000 174 33386.26 422.31 2309.46 33.68 2012-06-22 08:45:27.000 174 33386.37 422.31 2309.42 33.67 2012-06-22 08:45:28.000 174 33386.19 422.29 2309.42 33.68 2012-06-22 08:45:29.000 174 33386.32 422.29 2309.47 33.67 2012-06-22 08:45:30.000 174 33386.28 422.27 2309.41 33.67 2012-06-22 08:45:31.000 174 33386.29 422.32 2309.43 33.67 2012-06-22 08:45:32.000 174 33386.28 422.28 2309.47 33.67 2012-06-22 08:45:33.000 174 33386.28 422.28 2309.43 33.67 2012-06-22 08:45:34.000 174 33386.33 422.27 2309.46 33.68 2012-06-22 08:45:35.000 174 33386.30 422.27 2309.45 33.68 2012-06-22 08:45:36.000 174 33386.31 422.28 2309.45 33.67 2012-06-22 08:45:37.000 174 33386.36 422.28 2309.38 33.67 2012-06-22 08:45:38.000 174 33386.39 422.28 2309.42 33.67 2012-06-22 08:45:39.000 174 33386.30 422.27 2309.42 33.67 2012-06-22 08:45:40.000 174 33386.44 422.31 2309.46 33.68 2012-06-22 08:45:41.000 174 33386.42 422.26 2309.38 33.68 2012-06-22 08:45:42.000 174 33386.42 422.27 2309.36 33.67 2012-06-22 08:45:43.000 174 33386.45 422.30 2309.40 33.68 2012-06-22 08:45:44.000 174 33386.51 422.27 2309.39 33.68 2012-06-22 08:45:45.000 174 33386.45 422.28 2309.38 33.67 2012-06-22 08:45:46.000 174 33386.58 422.29 2309.31 33.67 2012-06-22 08:45:47.000 174 33386.48 422.29 2309.39 33.67 2012-06-22 08:45:48.000 174 33386.53 422.27 2309.40 33.67 2012-06-22 08:45:48.000 174 33386.59 422.28 2309.41 33.67 2012-06-22 08:45:50.000 174 33386.58 422.23 2309.36 33.67 2012-06-22 08:45:51.000 174 33386.56 422.29 2309.39 33.68 2012-06-22 08:45:52.000 174 33386.67 422.28 2309.34 33.67 2012-06-22 08:45:53.000 174 33386.70 422.27 2309.28 33.67 2012-06-22 08:45:54.000 174 33386.68 422.27 2309.32 33.67 2012-06-22 08:45:55.000 174 33386.77 422.28 2309.32 33.67 2012-06-22 08:45:56.000 174 33386.79 422.27 2309.35 33.67 2012-06-22 08:45:57.000 174 33386.81 422.28 2309.30 33.67 2012-06-22 08:45:58.000 174 33386.67 422.27 2309.24 33.67 2012-06-22 08:45:59.000 174 33386.94 422.29 2309.24 33.67 2012-06-22 08:46:00.000 174 33386.85 422.29 2309.27 33.68 2012-06-22 08:46:01.000 174 33386.86 422.21 2309.15 33.67 2012-06-22 08:46:01.000 174 33386.88 422.25 2309.18 33.67 2012-06-22 08:46:03.000 174 33386.81 422.27 2309.18 33.67 2012-06-22 08:46:04.000 174 33386.92 422.28 2309.14 33.67 2012-06-22 08:46:05.000 174 33386.98 422.25 2309.28 33.67 2012-06-22 08:46:06.000 174 33386.91 422.19 2309.27 33.67 2012-06-22 08:46:07.000 174 33387.03 422.20 2309.21 33.67 2012-06-22 08:46:08.000 174 33387.01 422.21 2309.22 33.67 2012-06-22 08:46:09.000 174 33387.06 422.23 2309.16 33.67 2012-06-22 08:46:10.000 174 33387.10 422.21 2309.10 33.67 2012-06-22 08:46:11.000 174 33387.14 422.25 2309.10 33.67 2012-06-22 08:46:12.000 174 33387.07 422.23 2309.10 33.67 2012-06-22 08:46:13.000 174 33387.21 422.20 2309.09 33.67 2012-06-22 08:46:14.000 174 33387.19 422.19 2309.09 33.67 2012-06-22 08:46:15.000 174 33387.14 422.21 2309.10 33.67 2012-06-22 08:46:16.000 174 33387.14 422.20 2309.09 33.67 2012-06-22 08:46:17.000 174 33387.19 422.20 2309.07 33.67 2012-06-22 08:46:18.000 174 33387.16 422.17 2309.07 33.67 2012-06-22 08:46:19.000 174 33387.19 422.19 2309.11 33.67 2012-06-22 08:46:20.000 174 33387.23 422.23 2309.01 33.67 2012-06-22 08:46:21.000 174 33387.31 422.23 2309.05 33.67 2012-06-22 08:46:22.000 174 33387.14 422.21 2308.98 33.67 2012-06-22 08:46:23.000 174 33387.32 422.19 2309.03 33.67 2012-06-22 08:46:24.000 174 33387.33 422.20 2309.08 33.67 2012-06-22 08:46:25.000 174 33387.28 422.18 2308.95 33.67 2012-06-22 08:46:26.000 174 33387.21 422.16 2308.94 33.67 2012-06-22 08:46:27.000 174 33387.19 422.16 2309.02 33.67 2012-06-22 08:46:28.000 174 33387.29 422.20 2308.89 33.67 2012-06-22 08:46:29.000 174 33387.30 422.19 2308.96 33.67 2012-06-22 08:46:30.000 174 33387.28 422.15 2308.90 33.67 2012-06-22 08:46:31.000 174 33387.32 422.15 2308.84 33.67 2012-06-22 08:46:32.000 174 33387.37 422.21 2308.80 33.67 2012-06-22 08:46:33.000 174 33387.37 422.21 2308.85 33.67 2012-06-22 08:46:34.000 174 33387.33 422.22 2308.90 33.67 2012-06-22 08:46:35.000 174 33387.38 422.14 2308.86 33.67 2012-06-22 08:46:36.000 174 33387.36 422.16 2308.87 33.67 2012-06-22 08:46:37.000 174 33387.39 422.18 2308.84 33.67 2012-06-22 08:46:38.000 174 33387.39 422.21 2308.87 33.67 2012-06-22 08:46:39.000 174 33387.39 422.23 2308.84 33.67 2012-06-22 08:46:40.000 174 33387.39 422.17 2308.83 33.67 2012-06-22 08:46:41.000 174 33387.37 422.16 2308.88 33.67 2012-06-22 08:46:42.000 174 33387.42 422.21 2308.86 33.67 2012-06-22 08:46:42.000 174 33387.41 422.19 2308.85 33.67 2012-06-22 08:46:44.000 174 33387.46 422.22 2308.82 33.67 2012-06-22 08:46:45.000 174 33387.34 422.21 2308.87 33.67 2012-06-22 08:46:46.000 174 33387.46 422.21 2308.81 33.67 2012-06-22 08:46:47.000 174 33387.44 422.25 2308.86 33.67 2012-06-22 08:46:48.000 174 33387.43 422.24 2308.79 33.67 2012-06-22 08:46:49.000 174 33387.42 422.27 2308.74 33.67 2012-06-22 08:46:50.000 174 33387.40 422.24 2308.72 33.67 2012-06-22 08:46:51.000 174 33387.35 422.19 2308.74 33.67 2012-06-22 08:46:52.000 174 33387.49 422.19 2308.76 33.67 2012-06-22 08:46:53.000 174 33387.44 422.20 2308.88 33.67 2012-06-22 08:46:54.000 174 33387.49 422.21 2308.86 33.67 2012-06-22 08:46:55.000 174 33387.49 422.19 2308.80 33.67 2012-06-22 08:46:55.000 174 33387.41 422.25 2308.76 33.67 2012-06-22 08:46:57.000 174 33387.50 422.22 2308.76 33.67 2012-06-22 08:46:58.000 174 33387.34 422.23 2308.77 33.67 2012-06-22 08:46:59.000 174 33387.53 422.20 2308.84 33.67 2012-06-22 08:47:00.000 174 33387.46 422.23 2308.80 33.67 2012-06-22 08:47:01.000 174 33387.52 422.25 2308.78 33.67 2012-06-22 08:47:02.000 174 33387.46 422.24 2308.72 33.67 2012-06-22 08:47:03.000 174 33387.39 422.22 2308.72 33.67 2012-06-22 08:47:04.000 174 33387.51 422.20 2308.70 33.67 2012-06-22 08:47:05.000 174 33387.46 422.23 2308.76 33.67 2012-06-22 08:47:06.000 174 33387.47 422.23 2308.78 33.67 2012-06-22 08:47:07.000 174 33387.49 422.24 2308.83 33.67 2012-06-22 08:47:08.000 174 33387.51 422.23 2308.74 33.67 2012-06-22 08:47:09.000 174 33387.37 422.23 2308.75 33.67 2012-06-22 08:47:10.000 174 33387.53 422.25 2308.71 33.67 2012-06-22 08:47:11.000 174 33387.56 422.25 2308.80 33.67 2012-06-22 08:47:12.000 174 33387.66 422.23 2308.77 33.67 2012-06-22 08:47:13.000 174 33387.51 422.28 2308.76 33.67 2012-06-22 08:47:14.000 174 33387.56 422.23 2308.82 33.67 2012-06-22 08:47:15.000 174 33387.44 422.24 2308.79 33.67 2012-06-22 08:47:16.000 174 33387.49 422.25 2308.81 33.67 2012-06-22 08:47:17.000 174 33387.56 422.23 2308.76 33.67 2012-06-22 08:47:18.000 174 33387.47 422.19 2308.66 33.67 2012-06-22 08:47:19.000 174 33387.54 422.26 2308.82 33.67 2012-06-22 08:47:20.000 174 33387.51 422.25 2308.77 33.67 2012-06-22 08:47:21.000 174 33387.46 422.28 2308.79 33.67 2012-06-22 08:47:22.000 174 33387.53 422.20 2308.76 33.67 2012-06-22 08:47:23.000 174 33387.56 422.21 2308.68 33.67 2012-06-22 08:47:24.000 174 33387.53 422.25 2308.74 33.67 2012-06-22 08:47:25.000 174 33387.57 422.24 2308.76 33.67 2012-06-22 08:47:26.000 174 33387.60 422.21 2308.73 33.67 2012-06-22 08:47:27.000 174 33387.42 422.27 2308.77 33.67 2012-06-22 08:47:28.000 174 33387.58 422.22 2308.80 33.67 2012-06-22 08:47:29.000 174 33387.51 422.21 2308.78 33.67 2012-06-22 08:47:30.000 174 33387.56 422.21 2308.85 33.67 2012-06-22 08:47:31.000 174 33387.66 422.18 2308.79 33.67 2012-06-22 08:47:32.000 174 33387.60 422.21 2308.76 33.67 2012-06-22 08:47:33.000 174 33387.56 422.23 2308.77 33.67 2012-06-22 08:47:34.000 174 33387.54 422.24 2308.82 33.67 2012-06-22 08:47:35.000 174 33387.60 422.27 2308.76 33.67 2012-06-22 08:47:36.000 174 33387.65 422.23 2308.72 33.67 2012-06-22 08:47:36.000 174 33387.56 422.21 2308.80 33.67 2012-06-22 08:47:38.000 174 33387.60 422.25 2308.72 33.67 2012-06-22 08:47:39.000 174 33387.62 422.24 2308.70 33.67 2012-06-22 08:47:40.000 174 33387.63 422.21 2308.76 33.67 2012-06-22 08:47:41.000 174 33387.64 422.22 2308.77 33.67 2012-06-22 08:47:42.000 174 33387.63 422.25 2308.72 33.67 2012-06-22 08:47:43.000 174 33387.62 422.24 2308.80 33.67 2012-06-22 08:47:44.000 174 33387.64 422.23 2308.80 33.67 2012-06-22 08:47:45.000 174 33387.62 422.22 2308.76 33.67 2012-06-22 08:47:46.000 174 33387.64 422.18 2308.73 33.67 2012-06-22 08:47:47.000 174 33387.59 422.20 2308.71 33.67 2012-06-22 08:47:48.000 174 33387.59 422.21 2308.77 33.67 2012-06-22 08:47:49.000 174 33387.68 422.21 2308.73 33.67 2012-06-22 08:47:49.000 174 33387.65 422.27 2308.73 33.67 2012-06-22 08:47:51.000 174 33387.59 422.23 2308.74 33.67 2012-06-22 08:47:52.000 174 33387.71 422.18 2308.83 33.67 2012-06-22 08:47:53.000 174 33387.68 422.25 2308.83 33.67 2012-06-22 08:47:54.000 174 33387.58 422.22 2308.78 33.67 2012-06-22 08:47:55.000 174 33387.69 422.20 2308.78 33.67 2012-06-22 08:47:56.000 174 33387.59 422.22 2308.73 33.67 2012-06-22 08:47:57.000 174 33387.67 422.19 2308.67 33.67 2012-06-22 08:47:58.000 174 33387.71 422.19 2308.81 33.67 2012-06-22 08:47:59.000 174 33387.74 422.24 2308.73 33.67 2012-06-22 08:48:00.000 174 33387.71 422.23 2308.74 33.67 2012-06-22 08:48:01.000 174 33387.72 422.20 2308.71 33.67 2012-06-22 08:48:02.000 174 33387.76 422.22 2308.72 33.67 2012-06-22 08:48:03.000 174 33387.63 422.15 2308.75 33.67 2012-06-22 08:48:04.000 174 33387.73 422.20 2308.74 33.67 2012-06-22 08:48:05.000 174 33387.75 422.16 2308.80 33.67 2012-06-22 08:48:06.000 174 33387.67 422.16 2308.77 33.67 2012-06-22 08:48:07.000 174 33387.75 422.23 2308.74 33.67 2012-06-22 08:48:08.000 174 33387.79 422.19 2308.70 33.67 2012-06-22 08:48:09.000 174 33387.65 422.22 2308.74 33.67 2012-06-22 08:48:10.000 174 33387.87 422.20 2308.80 33.67 2012-06-22 08:48:11.000 174 33387.82 422.23 2308.74 33.67 2012-06-22 08:48:12.000 174 33387.73 422.18 2308.64 33.67 2012-06-22 08:48:13.000 174 33387.86 422.21 2308.77 33.67 2012-06-22 08:48:14.000 174 33387.82 422.23 2308.77 33.67 2012-06-22 08:48:15.000 174 33387.79 422.20 2308.69 33.67 2012-06-22 08:48:16.000 174 33387.87 422.16 2308.73 33.67 2012-06-22 08:48:17.000 174 33387.90 422.20 2308.75 33.67 2012-06-22 08:48:18.000 174 33387.85 422.18 2308.77 33.67 2012-06-22 08:48:19.000 174 33387.88 422.18 2308.78 33.67 2012-06-22 08:48:20.000 174 33387.90 422.18 2308.71 33.67 2012-06-22 08:48:21.000 174 33387.84 422.19 2308.74 33.67 2012-06-22 08:48:22.000 174 33387.94 422.19 2308.66 33.67 2012-06-22 08:48:23.000 174 33387.94 422.18 2308.72 33.67 2012-06-22 08:48:24.000 174 33387.94 422.20 2308.64 33.67 2012-06-22 08:48:25.000 174 33388.05 422.13 2308.74 33.67 2012-06-22 08:48:26.000 174 33388.03 422.18 2308.68 33.67 2012-06-22 08:48:27.000 174 33388.00 422.16 2308.73 33.67 2012-06-22 08:48:28.000 174 33388.09 422.16 2308.70 33.67 2012-06-22 08:48:29.000 174 33387.96 422.18 2308.72 33.67 2012-06-22 08:48:30.000 174 33388.03 422.19 2308.65 33.67 2012-06-22 08:48:30.000 174 33388.11 422.17 2308.62 33.67 2012-06-22 08:48:32.000 174 33388.12 422.19 2308.55 33.67 2012-06-22 08:48:33.000 174 33388.06 422.17 2308.64 33.67 2012-06-22 08:48:34.000 174 33388.13 422.21 2308.65 33.67 2012-06-22 08:48:35.000 174 33388.21 422.20 2308.65 33.67 2012-06-22 08:48:36.000 174 33388.24 422.19 2308.63 33.67 2012-06-22 08:48:37.000 174 33388.22 422.19 2308.53 33.67 2012-06-22 08:48:38.000 174 33388.27 422.22 2308.56 33.67 2012-06-22 08:48:39.000 174 33388.26 422.20 2308.60 33.67 2012-06-22 08:48:40.000 174 33388.28 422.19 2308.57 33.67 2012-06-22 08:48:41.000 174 33388.44 422.19 2308.50 33.67 2012-06-22 08:48:42.000 174 33388.29 422.18 2308.48 33.67 2012-06-22 08:48:43.000 174 33388.32 422.19 2308.48 33.67 2012-06-22 08:48:43.000 174 33388.42 422.13 2308.55 33.67 2012-06-22 08:48:45.000 174 33388.37 422.18 2308.50 33.67 2012-06-22 08:48:46.000 174 33388.43 422.12 2308.49 33.67 2012-06-22 08:48:47.000 174 33388.43 422.15 2308.49 33.67 2012-06-22 08:48:48.000 174 33388.40 422.13 2308.44 33.67 2012-06-22 08:48:49.000 174 33388.47 422.12 2308.37 33.67 2012-06-22 08:48:50.000 174 33388.59 422.12 2308.34 33.67 2012-06-22 08:48:51.000 174 33388.47 422.13 2308.45 33.67 2012-06-22 08:48:52.000 174 33388.57 422.14 2308.40 33.67 2012-06-22 08:48:53.000 174 33388.54 422.05 2308.45 33.67 2012-06-22 08:48:54.000 174 33388.54 422.06 2308.38 33.67 2012-06-22 08:48:55.000 174 33388.62 422.14 2308.39 33.67 2012-06-22 08:48:56.000 174 33388.59 422.08 2308.41 33.67 2012-06-22 08:48:57.000 174 33388.59 422.13 2308.45 33.67 2012-06-22 08:48:58.000 174 33388.61 422.08 2308.39 33.67 2012-06-22 08:48:59.000 174 33388.67 422.12 2308.37 33.67 2012-06-22 08:49:00.000 174 33388.68 422.11 2308.33 33.67 2012-06-22 08:49:01.000 174 33388.77 422.09 2308.29 33.67 2012-06-22 08:49:02.000 174 33388.75 422.07 2308.33 33.67 2012-06-22 08:49:03.000 174 33388.85 422.08 2308.27 33.67 2012-06-22 08:49:04.000 174 33388.72 422.16 2308.28 33.67 2012-06-22 08:49:05.000 174 33388.76 422.09 2308.28 33.67 2012-06-22 08:49:06.000 174 33388.71 422.09 2308.30 33.67 2012-06-22 08:49:07.000 174 33388.83 422.11 2308.28 33.67 2012-06-22 08:49:08.000 174 33388.82 422.10 2308.27 33.67 2012-06-22 08:49:09.000 174 33388.91 422.05 2308.24 33.67 2012-06-22 08:49:10.000 174 33388.83 422.09 2308.25 33.67 2012-06-22 08:49:11.000 174 33388.94 422.07 2308.23 33.67 2012-06-22 08:49:12.000 174 33388.85 422.06 2308.20 33.67 2012-06-22 08:49:13.000 174 33388.83 422.06 2308.20 33.67 2012-06-22 08:49:14.000 174 33388.93 422.05 2308.23 33.67 2012-06-22 08:49:15.000 174 33388.94 422.02 2308.08 33.67 2012-06-22 08:49:16.000 174 33389.00 422.05 2308.16 33.67 2012-06-22 08:49:17.000 174 33388.99 422.06 2308.14 33.67 2012-06-22 08:49:18.000 174 33388.99 422.05 2308.08 33.67 2012-06-22 08:49:19.000 174 33389.08 422.04 2308.11 33.67 2012-06-22 08:49:20.000 174 33389.09 422.04 2308.11 33.67 2012-06-22 08:49:21.000 174 33388.94 422.05 2308.12 33.67 2012-06-22 08:49:22.000 174 33389.09 422.07 2308.21 33.67 2012-06-22 08:49:23.000 174 33389.23 422.07 2308.18 33.67 2012-06-22 08:49:24.000 174 33389.15 422.06 2308.11 33.67 2012-06-22 08:49:24.000 174 33389.18 422.01 2308.06 33.67 2012-06-22 08:49:26.000 174 33389.20 422.02 2308.09 33.67 2012-06-22 08:49:27.000 174 33389.18 422.00 2308.08 33.67 2012-06-22 08:49:28.000 174 33389.25 422.02 2308.01 33.67 2012-06-22 08:49:29.000 174 33389.20 422.06 2308.05 33.67 2012-06-22 08:49:30.000 174 33389.19 422.05 2308.01 33.67 2012-06-22 08:49:31.000 174 33389.32 422.03 2308.06 33.67 2012-06-22 08:49:32.000 174 33389.36 422.02 2308.02 33.67 2012-06-22 08:49:33.000 174 33389.23 422.01 2308.05 33.67 2012-06-22 08:49:34.000 174 33389.30 421.94 2308.03 33.67 2012-06-22 08:49:35.000 174 33389.40 422.00 2307.99 33.67 2012-06-22 08:49:36.000 174 33389.41 421.96 2307.99 33.67 2012-06-22 08:49:37.000 174 33389.35 422.01 2308.00 33.67 2012-06-22 08:49:37.000 174 33389.44 421.92 2307.96 33.67 2012-06-22 08:49:39.000 174 33389.46 421.97 2308.03 33.67 2012-06-22 08:49:40.000 174 33389.42 422.03 2307.97 33.67 2012-06-22 08:49:41.000 174 33389.49 421.96 2307.90 33.67 2012-06-22 08:49:42.000 174 33389.46 421.97 2307.90 33.67 2012-06-22 08:49:43.000 174 33389.50 421.92 2307.86 33.67 2012-06-22 08:49:44.000 174 33389.58 421.91 2307.90 33.67 2012-06-22 08:49:45.000 174 33389.49 421.97 2307.86 33.67 2012-06-22 08:49:46.000 174 33389.58 421.94 2307.86 33.67 2012-06-22 08:49:47.000 174 33389.52 421.94 2307.88 33.67 2012-06-22 08:49:48.000 174 33389.54 421.96 2307.89 33.67 2012-06-22 08:49:49.000 174 33389.65 421.92 2307.80 33.67 2012-06-22 08:49:50.000 174 33389.65 421.94 2307.83 33.67 2012-06-22 08:49:51.000 174 33389.60 421.90 2307.80 33.67 2012-06-22 08:49:52.000 174 33389.63 421.90 2307.84 33.67 2012-06-22 08:49:53.000 174 33389.72 421.94 2307.73 33.67 2012-06-22 08:49:54.000 174 33389.61 421.93 2307.78 33.67 2012-06-22 08:49:55.000 174 33389.66 421.93 2307.85 33.67 2012-06-22 08:49:56.000 174 33389.77 421.88 2307.77 33.67 2012-06-22 08:49:57.000 174 33389.76 421.92 2307.77 33.67 2012-06-22 08:49:58.000 174 33389.64 421.93 2307.78 33.67 2012-06-22 08:49:59.000 174 33389.76 421.92 2307.86 33.67 2012-06-22 08:50:00.000 174 33389.70 421.92 2307.71 33.67 2012-06-22 08:50:01.000 174 33389.78 421.90 2307.74 33.67 2012-06-22 08:50:02.000 174 33389.77 421.88 2307.72 33.67 2012-06-22 08:50:03.000 174 33389.71 421.90 2307.73 33.67 2012-06-22 08:50:04.000 174 33389.79 421.85 2307.72 33.67 2012-06-22 08:50:05.000 174 33389.93 421.86 2307.73 33.67 2012-06-22 08:50:06.000 174 33389.87 421.88 2307.70 33.67 2012-06-22 08:50:07.000 174 33389.75 421.85 2307.66 33.67 2012-06-22 08:50:08.000 174 33389.84 421.81 2307.74 33.67 2012-06-22 08:50:09.000 174 33389.82 421.84 2307.72 33.67 2012-06-22 08:50:10.000 174 33389.88 421.84 2307.68 33.67 2012-06-22 08:50:11.000 174 33389.93 421.83 2307.63 33.67 2012-06-22 08:50:12.000 174 33389.73 421.83 2307.66 33.67 2012-06-22 08:50:13.000 174 33389.86 421.82 2307.62 33.67 2012-06-22 08:50:14.000 174 33389.93 421.79 2307.61 33.67 2012-06-22 08:50:15.000 174 33389.96 421.80 2307.65 33.67 2012-06-22 08:50:16.000 174 33389.82 421.76 2307.62 33.67 2012-06-22 08:50:17.000 174 33389.84 421.82 2307.62 33.67 2012-06-22 08:50:18.000 174 33389.88 421.80 2307.61 33.67 2012-06-22 08:50:18.000 174 33389.87 421.77 2307.59 33.67 2012-06-22 08:50:20.000 174 33389.87 421.81 2307.62 33.67 2012-06-22 08:50:21.000 174 33389.89 421.79 2307.63 33.67 2012-06-22 08:50:22.000 174 33389.95 421.78 2307.58 33.67 2012-06-22 08:50:23.000 174 33389.95 421.80 2307.65 33.67 2012-06-22 08:50:24.000 174 33389.85 421.80 2307.57 33.67 2012-06-22 08:50:25.000 174 33389.95 421.77 2307.62 33.67 2012-06-22 08:50:26.000 174 33389.97 421.77 2307.57 33.67 2012-06-22 08:50:27.000 174 33389.95 421.78 2307.59 33.67 2012-06-22 08:50:28.000 174 33389.91 421.75 2307.53 33.67 2012-06-22 08:50:29.000 174 33390.01 421.78 2307.56 33.67 2012-06-22 08:50:30.000 174 33390.02 421.74 2307.57 33.67 2012-06-22 08:50:31.000 174 33389.99 421.77 2307.51 33.67 2012-06-22 08:50:31.000 174 33390.02 421.79 2307.55 33.67 2012-06-22 08:50:33.000 174 33389.99 421.78 2307.55 33.67 2012-06-22 08:50:34.000 174 33390.10 421.79 2307.61 33.67 2012-06-22 08:50:35.000 174 33390.15 421.78 2307.49 33.67 2012-06-22 08:50:36.000 174 33389.97 421.80 2307.60 33.67 2012-06-22 08:50:37.000 174 33390.12 421.75 2307.56 33.67 2012-06-22 08:50:38.000 174 33390.08 421.70 2307.52 33.67 2012-06-22 08:50:39.000 174 33390.14 421.76 2307.49 33.67 2012-06-22 08:50:40.000 174 33390.17 421.74 2307.47 33.67 2012-06-22 08:50:41.000 174 33390.18 421.73 2307.46 33.67 2012-06-22 08:50:42.000 174 33390.19 421.71 2307.47 33.67 2012-06-22 08:50:43.000 174 33390.14 421.70 2307.46 33.67 2012-06-22 08:50:44.000 174 33390.17 421.70 2307.41 33.67 2012-06-22 08:50:45.000 174 33390.21 421.73 2307.46 33.67 2012-06-22 08:50:46.000 174 33390.24 421.74 2307.42 33.67 2012-06-22 08:50:47.000 174 33390.21 421.69 2307.44 33.67 2012-06-22 08:50:48.000 174 33390.11 421.69 2307.51 33.67 2012-06-22 08:50:49.000 174 33390.11 421.65 2307.47 33.67 2012-06-22 08:50:50.000 174 33390.20 421.70 2307.48 33.67 2012-06-22 08:50:51.000 174 33390.19 421.67 2307.39 33.67 2012-06-22 08:50:52.000 174 33390.24 421.71 2307.51 33.67 2012-06-22 08:50:53.000 174 33390.08 421.70 2307.35 33.67 2012-06-22 08:50:54.000 174 33390.32 421.69 2307.53 33.67 2012-06-22 08:50:55.000 174 33390.20 421.67 2307.47 33.67 2012-06-22 08:50:56.000 174 33390.23 421.66 2307.43 33.67 2012-06-22 08:50:57.000 174 33390.20 421.63 2307.44 33.67 2012-06-22 08:50:58.000 174 33390.18 421.64 2307.44 33.67 2012-06-22 08:50:59.000 174 33390.25 421.66 2307.44 33.67 2012-06-22 08:51:00.000 174 33390.29 421.67 2307.44 33.67 2012-06-22 08:51:01.000 174 33390.21 421.69 2307.32 33.67 2012-06-22 08:51:02.000 174 33390.20 421.66 2307.44 33.67 2012-06-22 08:51:03.000 174 33390.18 421.65 2307.41 33.67 2012-06-22 08:51:04.000 174 33390.29 421.64 2307.44 33.67 2012-06-22 08:51:05.000 174 33390.23 421.66 2307.38 33.67 2012-06-22 08:51:06.000 174 33390.25 421.66 2307.43 33.67 2012-06-22 08:51:07.000 174 33390.18 421.65 2307.38 33.67 2012-06-22 08:51:08.000 174 33390.29 421.61 2307.35 33.67 2012-06-22 08:51:09.000 174 33390.25 421.63 2307.34 33.67 2012-06-22 08:51:10.000 174 33390.27 421.64 2307.37 33.67 2012-06-22 08:51:11.000 174 33390.25 421.59 2307.42 33.67 2012-06-22 08:51:12.000 174 33390.24 421.66 2307.35 33.67 2012-06-22 08:51:12.000 174 33390.26 421.60 2307.33 33.67 2012-06-22 08:51:14.000 174 33390.28 421.65 2307.37 33.67 2012-06-22 08:51:15.000 174 33390.21 421.61 2307.40 33.67 2012-06-22 08:51:16.000 174 33390.38 421.62 2307.38 33.67 2012-06-22 08:51:17.000 174 33390.27 421.56 2307.34 33.67 2012-06-22 08:51:18.000 174 33390.24 421.57 2307.39 33.67 2012-06-22 08:51:19.000 174 33390.31 421.58 2307.42 33.67 2012-06-22 08:51:20.000 174 33390.30 421.56 2307.40 33.67 2012-06-22 08:51:21.000 174 33390.36 421.57 2307.30 33.67 2012-06-22 08:51:22.000 174 33390.36 421.56 2307.36 33.67 2012-06-22 08:51:23.000 174 33390.26 421.57 2307.36 33.67 2012-06-22 08:51:24.000 174 33390.40 421.55 2307.34 33.67 2012-06-22 08:51:25.000 174 33390.35 421.58 2307.35 33.67 2012-06-22 08:51:25.000 174 33390.36 421.52 2307.35 33.67 2012-06-22 08:51:27.000 174 33390.48 421.54 2307.31 33.67 2012-06-22 08:51:28.000 174 33390.40 421.53 2307.29 33.67 2012-06-22 08:51:29.000 174 33390.46 421.50 2307.30 33.67 2012-06-22 08:51:30.000 174 33390.35 421.49 2307.34 33.67 2012-06-22 08:51:31.000 174 33390.42 421.49 2307.37 33.67 2012-06-22 08:51:32.000 174 33390.41 421.49 2307.30 33.67 2012-06-22 08:51:33.000 174 33390.40 421.50 2307.35 33.67 2012-06-22 08:51:34.000 174 33390.46 421.49 2307.31 33.67 2012-06-22 08:51:35.000 174 33390.42 421.49 2307.35 33.67 2012-06-22 08:51:36.000 174 33390.52 421.49 2307.32 33.67 2012-06-22 08:51:37.000 174 33390.42 421.45 2307.32 33.67 2012-06-22 08:51:38.000 174 33390.46 421.48 2307.32 33.67 2012-06-22 08:51:39.000 174 33390.50 421.47 2307.29 33.67 2012-06-22 08:51:40.000 174 33390.58 421.41 2307.26 33.67 2012-06-22 08:51:41.000 174 33390.52 421.44 2307.31 33.67 2012-06-22 08:51:42.000 174 33390.60 421.44 2307.22 33.67 2012-06-22 08:51:43.000 174 33390.61 421.46 2307.28 33.67 2012-06-22 08:51:44.000 174 33390.57 421.50 2307.26 33.67 2012-06-22 08:51:45.000 174 33390.58 421.42 2307.18 33.67 2012-06-22 08:51:46.000 174 33390.60 421.41 2307.27 33.67 2012-06-22 08:51:47.000 174 33390.63 421.44 2307.22 33.67 2012-06-22 08:51:48.000 174 33390.63 421.38 2307.20 33.67 2012-06-22 08:51:49.000 174 33390.56 421.39 2307.20 33.67 2012-06-22 08:51:50.000 174 33390.70 421.39 2307.23 33.67 2012-06-22 08:51:51.000 174 33390.70 421.40 2307.19 33.67 2012-06-22 08:51:52.000 174 33390.68 421.40 2307.18 33.67 2012-06-22 08:51:53.000 174 33390.72 421.40 2307.07 33.67 2012-06-22 08:51:54.000 174 33390.64 421.34 2307.18 33.67 2012-06-22 08:51:55.000 174 33390.69 421.34 2307.15 33.67 2012-06-22 08:51:56.000 174 33390.68 421.35 2307.11 33.67 2012-06-22 08:51:57.000 174 33390.73 421.34 2307.14 33.67 2012-06-22 08:51:58.000 174 33390.70 421.38 2307.05 33.67 2012-06-22 08:51:59.000 174 33390.75 421.34 2307.12 33.67 2012-06-22 08:52:00.000 174 33390.69 421.32 2307.06 33.67 2012-06-22 08:52:01.000 174 33390.68 421.30 2307.06 33.67 2012-06-22 08:52:02.000 174 33390.73 421.35 2307.07 33.67 2012-06-22 08:52:03.000 174 33390.76 421.31 2307.14 33.67 2012-06-22 08:52:04.000 174 33390.62 421.34 2307.07 33.67 2012-06-22 08:52:05.000 174 33390.82 421.32 2307.07 33.67 2012-06-22 08:52:06.000 174 33390.69 421.34 2307.06 33.67 2012-06-22 08:52:06.000 174 33390.69 421.31 2307.10 33.67 2012-06-22 08:52:08.000 174 33390.80 421.31 2307.09 33.67 2012-06-22 08:52:09.000 174 33390.72 421.29 2307.08 33.67 2012-06-22 08:52:10.000 174 33390.71 421.31 2307.02 33.67 2012-06-22 08:52:11.000 174 33390.76 421.30 2307.06 33.67 2012-06-22 08:52:12.000 174 33390.78 421.35 2307.04 33.67 2012-06-22 08:52:13.000 174 33390.75 421.32 2307.05 33.67 2012-06-22 08:52:14.000 174 33390.78 421.26 2307.05 33.67 2012-06-22 08:52:15.000 174 33390.74 421.26 2306.99 33.67 2012-06-22 08:52:16.000 174 33390.70 421.29 2307.06 33.67 2012-06-22 08:52:17.000 174 33390.82 421.28 2307.04 33.67 2012-06-22 08:52:18.000 174 33390.70 421.26 2306.97 33.67 2012-06-22 08:52:19.000 174 33390.74 421.25 2307.01 33.67 2012-06-22 08:52:19.000 174 33390.74 421.28 2306.98 33.67 2012-06-22 08:52:21.000 174 33390.78 421.27 2306.95 33.67 2012-06-22 08:52:22.000 174 33390.75 421.24 2306.97 33.67 2012-06-22 08:52:23.000 174 33390.67 421.23 2307.00 33.67 2012-06-22 08:52:24.000 174 33390.71 421.24 2306.91 33.67 2012-06-22 08:52:25.000 174 33390.68 421.22 2306.95 33.67 2012-06-22 08:52:26.000 174 33390.71 421.24 2307.00 33.67 2012-06-22 08:52:27.000 174 33390.76 421.25 2306.89 33.67 2012-06-22 08:52:28.000 174 33390.71 421.24 2306.91 33.67 2012-06-22 08:52:29.000 174 33390.79 421.20 2306.97 33.67 2012-06-22 08:52:30.000 174 33390.80 421.24 2306.93 33.67 2012-06-22 08:52:31.000 174 33390.77 421.20 2306.89 33.67 2012-06-22 08:52:32.000 174 33390.73 421.21 2307.00 33.67 2012-06-22 08:52:33.000 174 33390.93 421.20 2306.99 33.67 2012-06-22 08:52:34.000 174 33390.89 421.22 2307.00 33.67 2012-06-22 08:52:35.000 174 33390.87 421.21 2306.96 33.67 2012-06-22 08:52:36.000 174 33390.71 421.19 2306.98 33.67 2012-06-22 08:52:37.000 174 33390.82 421.19 2306.90 33.67 2012-06-22 08:52:38.000 174 33390.83 421.16 2306.95 33.67 2012-06-22 08:52:39.000 174 33390.80 421.14 2306.96 33.67 2012-06-22 08:52:40.000 174 33390.92 421.15 2306.99 33.67 2012-06-22 08:52:41.000 174 33390.73 421.14 2307.02 33.67 2012-06-22 08:52:42.000 174 33390.85 421.16 2306.91 33.67 2012-06-22 08:52:43.000 174 33390.81 421.12 2306.84 33.67 2012-06-22 08:52:44.000 174 33390.86 421.12 2306.88 33.67 2012-06-22 08:52:45.000 174 33390.88 421.15 2306.96 33.67 2012-06-22 08:52:46.000 174 33390.86 421.13 2306.99 33.67 2012-06-22 08:52:47.000 174 33390.83 421.05 2306.94 33.67 2012-06-22 08:52:48.000 174 33390.87 421.11 2306.89 33.67 2012-06-22 08:52:49.000 174 33390.92 421.10 2306.85 33.67 2012-06-22 08:52:50.000 174 33390.89 421.08 2306.92 33.67 2012-06-22 08:52:51.000 174 33390.83 421.10 2306.89 33.67 2012-06-22 08:52:52.000 174 33390.76 421.07 2306.92 33.67 2012-06-22 08:52:53.000 174 33390.89 421.06 2306.84 33.67 2012-06-22 08:52:54.000 174 33390.95 421.08 2306.84 33.67 2012-06-22 08:52:55.000 174 33390.85 421.08 2306.88 33.67 2012-06-22 08:52:56.000 174 33390.83 421.08 2306.95 33.67 2012-06-22 08:52:57.000 174 33390.89 421.06 2306.91 33.67 2012-06-22 08:52:58.000 174 33390.86 421.07 2306.94 33.67 2012-06-22 08:52:59.000 174 33390.89 421.10 2306.88 33.67 2012-06-22 08:53:00.000 174 33390.89 421.07 2306.88 33.67 2012-06-22 08:53:00.000 174 33390.83 421.08 2306.89 33.67 2012-06-22 08:53:02.000 174 33390.91 421.05 2306.89 33.67 2012-06-22 08:53:03.000 174 33390.86 421.05 2306.87 33.67 2012-06-22 08:53:04.000 174 33390.92 421.01 2306.87 33.67 2012-06-22 08:53:05.000 174 33390.81 421.05 2306.89 33.67 2012-06-22 08:53:06.000 174 33390.91 421.07 2306.90 33.67 2012-06-22 08:53:07.000 174 33390.84 420.99 2306.87 33.67 2012-06-22 08:53:08.000 174 33390.85 421.02 2306.93 33.67 2012-06-22 08:53:09.000 174 33390.82 421.01 2306.93 33.67 2012-06-22 08:53:10.000 174 33390.91 421.04 2306.87 33.67 2012-06-22 08:53:11.000 174 33390.86 421.03 2306.94 33.67 2012-06-22 08:53:12.000 174 33390.92 421.01 2306.91 33.67 2012-06-22 08:53:13.000 174 33390.83 421.00 2306.88 33.67 2012-06-22 08:53:13.000 174 33390.94 421.04 2306.89 33.67 2012-06-22 08:53:15.000 174 33390.86 420.98 2306.89 33.67 2012-06-22 08:53:16.000 174 33390.85 421.00 2306.95 33.67 2012-06-22 08:53:17.000 174 33390.93 421.00 2306.85 33.67 2012-06-22 08:53:18.000 174 33390.91 421.02 2306.88 33.67 2012-06-22 08:53:19.000 174 33390.91 420.99 2306.87 33.67 2012-06-22 08:53:20.000 174 33390.95 420.96 2306.90 33.67 2012-06-22 08:53:21.000 174 33390.92 420.98 2306.87 33.67 2012-06-22 08:53:22.000 174 33390.91 421.00 2306.86 33.67 2012-06-22 08:53:23.000 174 33390.91 420.97 2306.84 33.67 2012-06-22 08:53:24.000 174 33391.00 420.97 2306.82 33.67 2012-06-22 08:53:25.000 174 33390.96 420.99 2306.81 33.67 2012-06-22 08:53:26.000 174 33390.91 420.99 2306.84 33.67 2012-06-22 08:53:27.000 174 33390.94 420.97 2306.86 33.67 2012-06-22 08:53:28.000 174 33391.04 421.01 2306.81 33.67 2012-06-22 08:53:29.000 174 33390.81 420.98 2306.87 33.67 2012-06-22 08:53:30.000 174 33390.99 421.01 2306.79 33.67 2012-06-22 08:53:31.000 174 33390.98 421.00 2306.82 33.67 2012-06-22 08:53:32.000 174 33390.99 421.04 2306.83 33.67 2012-06-22 08:53:33.000 174 33391.02 421.00 2306.75 33.67 2012-06-22 08:53:34.000 174 33391.07 421.00 2306.91 33.67 2012-06-22 08:53:35.000 174 33391.12 421.01 2306.85 33.67 2012-06-22 08:53:36.000 174 33390.98 420.98 2306.87 33.67 2012-06-22 08:53:37.000 174 33391.06 420.96 2306.84 33.67 2012-06-22 08:53:38.000 174 33391.03 421.01 2306.82 33.67 2012-06-22 08:53:39.000 174 33390.96 420.98 2306.77 33.67 2012-06-22 08:53:40.000 174 33390.94 420.96 2306.75 33.67 2012-06-22 08:53:41.000 174 33391.04 420.99 2306.79 33.67 2012-06-22 08:53:42.000 174 33391.10 420.99 2306.78 33.67 2012-06-22 08:53:43.000 174 33391.07 420.95 2306.75 33.67 2012-06-22 08:53:44.000 174 33391.02 420.99 2306.72 33.67 2012-06-22 08:53:45.000 174 33391.15 421.00 2306.76 33.67 2012-06-22 08:53:46.000 174 33391.10 420.99 2306.72 33.67 2012-06-22 08:53:47.000 174 33391.13 420.98 2306.69 33.67 2012-06-22 08:53:48.000 174 33391.13 420.97 2306.76 33.67 2012-06-22 08:53:49.000 174 33391.18 420.96 2306.69 33.67 2012-06-22 08:53:50.000 174 33391.18 420.99 2306.68 33.67 2012-06-22 08:53:51.000 174 33391.14 420.99 2306.69 33.67 2012-06-22 08:53:52.000 174 33391.14 420.90 2306.78 33.67 2012-06-22 08:53:53.000 174 33391.22 420.93 2306.75 33.67 2012-06-22 08:53:54.000 174 33391.17 420.95 2306.62 33.67 2012-06-22 08:53:54.000 174 33391.23 420.93 2306.71 33.67 2012-06-22 08:53:56.000 174 33391.26 420.91 2306.66 33.67 2012-06-22 08:53:57.000 174 33391.25 420.93 2306.59 33.67 2012-06-22 08:53:58.000 174 33391.28 420.89 2306.69 33.67 2012-06-22 08:53:59.000 174 33391.35 420.94 2306.63 33.67 2012-06-22 08:54:00.000 174 33391.28 420.89 2306.74 33.67 2012-06-22 08:54:01.000 174 33391.29 420.91 2306.77 33.67 2012-06-22 08:54:02.000 174 33391.35 420.95 2306.67 33.67 2012-06-22 08:54:03.000 174 33391.37 420.91 2306.61 33.67 2012-06-22 08:54:04.000 174 33391.44 420.93 2306.63 33.67 2012-06-22 08:54:05.000 174 33391.41 420.90 2306.67 33.67 2012-06-22 08:54:06.000 174 33391.39 420.91 2306.57 33.67 2012-06-22 08:54:07.000 174 33391.45 420.89 2306.63 33.67 2012-06-22 08:54:07.000 174 33391.47 420.90 2306.62 33.67 2012-06-22 08:54:09.000 174 33391.51 420.89 2306.56 33.67 2012-06-22 08:54:10.000 174 33391.56 420.85 2306.62 33.67 2012-06-22 08:54:11.000 174 33391.55 420.86 2306.58 33.67 2012-06-22 08:54:12.000 174 33391.42 420.87 2306.58 33.67 2012-06-22 08:54:13.000 174 33391.50 420.86 2306.59 33.67 2012-06-22 08:54:14.000 174 33391.55 420.87 2306.48 33.67 2012-06-22 08:54:15.000 174 33391.60 420.86 2306.63 33.67 2012-06-22 08:54:16.000 174 33391.58 420.86 2306.42 33.67 2012-06-22 08:54:17.000 174 33391.53 420.86 2306.54 33.67 2012-06-22 08:54:18.000 174 33391.62 420.83 2306.54 33.67 2012-06-22 08:54:19.000 174 33391.54 420.84 2306.54 33.67 2012-06-22 08:54:20.000 174 33391.66 420.86 2306.52 33.67 2012-06-22 08:54:21.000 174 33391.74 420.86 2306.44 33.67 2012-06-22 08:54:22.000 174 33391.81 420.84 2306.45 33.67 2012-06-22 08:54:23.000 174 33391.64 420.81 2306.46 33.67 2012-06-22 08:54:24.000 174 33391.71 420.85 2306.43 33.67 2012-06-22 08:54:25.000 174 33391.69 420.87 2306.41 33.67 2012-06-22 08:54:26.000 174 33391.72 420.79 2306.48 33.67 2012-06-22 08:54:27.000 174 33391.75 420.84 2306.47 33.67 2012-06-22 08:54:28.000 174 33391.81 420.77 2306.40 33.67 2012-06-22 08:54:29.000 174 33391.79 420.81 2306.43 33.67 2012-06-22 08:54:30.000 174 33391.78 420.78 2306.34 33.67 2012-06-22 08:54:31.000 174 33391.79 420.78 2306.29 33.67 2012-06-22 08:54:32.000 174 33391.79 420.81 2306.44 33.67 2012-06-22 08:54:33.000 174 33391.84 420.78 2306.31 33.67 2012-06-22 08:54:34.000 174 33391.76 420.81 2306.40 33.67 2012-06-22 08:54:35.000 174 33391.89 420.82 2306.30 33.67 2012-06-22 08:54:36.000 174 33391.94 420.81 2306.41 33.67 2012-06-22 08:54:37.000 174 33391.85 420.79 2306.32 33.67 2012-06-22 08:54:38.000 174 33391.90 420.79 2306.36 33.67 2012-06-22 08:54:39.000 174 33391.89 420.75 2306.25 33.67 2012-06-22 08:54:40.000 174 33391.78 420.75 2306.32 33.67 2012-06-22 08:54:41.000 174 33391.94 420.81 2306.30 33.67 2012-06-22 08:54:42.000 174 33391.85 420.78 2306.30 33.67 2012-06-22 08:54:43.000 174 33391.89 420.79 2306.29 33.67 2012-06-22 08:54:44.000 174 33391.89 420.75 2306.34 33.67 2012-06-22 08:54:45.000 174 33391.92 420.75 2306.30 33.67 2012-06-22 08:54:46.000 174 33391.88 420.79 2306.32 33.67 2012-06-22 08:54:47.000 174 33391.84 420.77 2306.28 33.67 2012-06-22 08:54:48.000 174 33392.03 420.75 2306.32 33.67 2012-06-22 08:54:48.000 174 33391.89 420.74 2306.26 33.67 2012-06-22 08:54:50.000 174 33391.92 420.75 2306.23 33.67 2012-06-22 08:54:51.000 174 33391.94 420.79 2306.18 33.67 2012-06-22 08:54:52.000 174 33391.98 420.78 2306.24 33.67 2012-06-22 08:54:53.000 174 33391.94 420.75 2306.15 33.67 2012-06-22 08:54:54.000 174 33391.99 420.74 2306.23 33.67 2012-06-22 08:54:55.000 174 33392.00 420.76 2306.13 33.67 2012-06-22 08:54:56.000 174 33391.94 420.75 2306.23 33.67 2012-06-22 08:54:57.000 174 33392.09 420.75 2306.19 33.67 2012-06-22 08:54:58.000 174 33392.06 420.75 2306.23 33.67 2012-06-22 08:54:59.000 174 33392.01 420.75 2306.28 33.67 2012-06-22 08:55:00.000 174 33391.92 420.76 2306.21 33.67 2012-06-22 08:55:01.000 174 33391.94 420.75 2306.22 33.67 2012-06-22 08:55:01.000 174 33392.05 420.75 2306.15 33.67 2012-06-22 08:55:03.000 174 33392.06 420.74 2306.16 33.67 2012-06-22 08:55:04.000 174 33392.11 420.75 2306.21 33.67 2012-06-22 08:55:05.000 174 33392.04 420.76 2306.20 33.67 2012-06-22 08:55:06.000 174 33391.99 420.75 2306.13 33.67 2012-06-22 08:55:07.000 174 33392.04 420.72 2306.16 33.67 2012-06-22 08:55:08.000 174 33392.10 420.74 2306.23 33.67 2012-06-22 08:55:09.000 174 33392.07 420.76 2306.12 33.67 2012-06-22 08:55:10.000 174 33392.07 420.75 2306.19 33.67 2012-06-22 08:55:11.000 174 33392.03 420.76 2306.08 33.67 2012-06-22 08:55:12.000 174 33392.09 420.72 2306.10 33.67 2012-06-22 08:55:13.000 174 33392.06 420.72 2306.11 33.67 2012-06-22 08:55:14.000 174 33392.03 420.78 2306.09 33.67 2012-06-22 08:55:15.000 174 33392.10 420.76 2306.16 33.67 2012-06-22 08:55:16.000 174 33392.08 420.75 2306.12 33.67 2012-06-22 08:55:17.000 174 33391.97 420.77 2306.05 33.67 2012-06-22 08:55:18.000 174 33392.25 420.75 2306.10 33.67 2012-06-22 08:55:19.000 174 33392.10 420.75 2306.09 33.67 2012-06-22 08:55:20.000 174 33392.13 420.77 2306.15 33.67 2012-06-22 08:55:21.000 174 33392.10 420.79 2306.09 33.67 2012-06-22 08:55:22.000 174 33392.16 420.79 2306.20 33.67 2012-06-22 08:55:23.000 174 33392.16 420.78 2306.09 33.67 2012-06-22 08:55:24.000 174 33392.14 420.74 2306.07 33.67 2012-06-22 08:55:25.000 174 33392.11 420.74 2306.09 33.67 2012-06-22 08:55:26.000 174 33392.19 420.74 2306.08 33.67 2012-06-22 08:55:27.000 174 33392.25 420.77 2306.04 33.67 2012-06-22 08:55:28.000 174 33392.22 420.74 2306.05 33.67 2012-06-22 08:55:29.000 174 33392.23 420.78 2305.98 33.67 2012-06-22 08:55:30.000 174 33392.13 420.73 2306.07 33.67 2012-06-22 08:55:31.000 174 33392.28 420.74 2306.13 33.67 2012-06-22 08:55:32.000 174 33392.34 420.74 2306.09 33.67 2012-06-22 08:55:33.000 174 33392.31 420.77 2306.07 33.67 2012-06-22 08:55:34.000 174 33392.37 420.75 2306.11 33.67 2012-06-22 08:55:35.000 174 33392.37 420.75 2306.04 33.67 2012-06-22 08:55:36.000 174 33392.33 420.66 2306.09 33.67 2012-06-22 08:55:37.000 174 33392.31 420.70 2306.01 33.67 2012-06-22 08:55:38.000 174 33392.29 420.69 2306.05 33.67 2012-06-22 08:55:39.000 174 33392.40 420.70 2305.99 33.67 2012-06-22 08:55:40.000 174 33392.43 420.72 2306.02 33.67 2012-06-22 08:55:41.000 174 33392.43 420.72 2306.00 33.67 2012-06-22 08:55:42.000 174 33392.50 420.70 2305.96 33.67 2012-06-22 08:55:42.000 174 33392.43 420.70 2306.02 33.67 2012-06-22 08:55:44.000 174 33392.48 420.69 2305.92 33.67 2012-06-22 08:55:45.000 174 33392.57 420.68 2305.98 33.67 2012-06-22 08:55:46.000 174 33392.44 420.70 2306.05 33.67 2012-06-22 08:55:47.000 174 33392.54 420.72 2305.95 33.67 2012-06-22 08:55:48.000 174 33392.51 420.73 2305.96 33.67 2012-06-22 08:55:49.000 174 33392.44 420.68 2305.92 33.67 2012-06-22 08:55:50.000 174 33392.53 420.74 2305.91 33.67 2012-06-22 08:55:51.000 174 33392.57 420.64 2305.94 33.67 2012-06-22 08:55:52.000 174 33392.49 420.69 2305.87 33.67 2012-06-22 08:55:53.000 174 33392.56 420.73 2305.86 33.67 2012-06-22 08:55:54.000 174 33392.50 420.63 2305.87 33.67 2012-06-22 08:55:55.000 174 33392.54 420.65 2305.92 33.67 2012-06-22 08:55:55.000 174 33392.71 420.64 2305.91 33.67 2012-06-22 08:55:57.000 174 33392.56 420.62 2305.91 33.67 2012-06-22 08:55:58.000 174 33392.64 420.65 2305.98 33.67 2012-06-22 08:55:59.000 174 33392.50 420.65 2305.89 33.67 2012-06-22 08:56:00.000 174 33392.65 420.65 2305.86 33.67 2012-06-22 08:56:01.000 174 33392.71 420.64 2305.82 33.67 2012-06-22 08:56:02.000 174 33392.68 420.62 2305.85 33.67 2012-06-22 08:56:03.000 174 33392.79 420.67 2305.81 33.67 2012-06-22 08:56:04.000 174 33392.82 420.66 2305.85 33.67 2012-06-22 08:56:05.000 174 33392.74 420.66 2305.91 33.67 2012-06-22 08:56:06.000 174 33392.77 420.62 2305.79 33.67 2012-06-22 08:56:07.000 174 33392.79 420.59 2305.77 33.67 2012-06-22 08:56:08.000 174 33392.72 420.64 2305.79 33.67 2012-06-22 08:56:09.000 174 33392.86 420.60 2305.88 33.67 2012-06-22 08:56:10.000 174 33392.89 420.58 2305.81 33.67 2012-06-22 08:56:11.000 174 33392.85 420.61 2305.74 33.67 2012-06-22 08:56:12.000 174 33392.93 420.63 2305.78 33.67 2012-06-22 08:56:13.000 174 33392.83 420.61 2305.74 33.67 2012-06-22 08:56:14.000 174 33392.83 420.60 2305.67 33.67 2012-06-22 08:56:15.000 174 33392.90 420.63 2305.74 33.67 2012-06-22 08:56:16.000 174 33392.90 420.63 2305.72 33.67 2012-06-22 08:56:17.000 174 33393.00 420.62 2305.73 33.67 2012-06-22 08:56:18.000 174 33392.89 420.60 2305.63 33.67 2012-06-22 08:56:19.000 174 33392.94 420.61 2305.63 33.67 2012-06-22 08:56:20.000 174 33393.02 420.58 2305.66 33.67 2012-06-22 08:56:21.000 174 33392.97 420.62 2305.59 33.67 2012-06-22 08:56:22.000 174 33393.02 420.60 2305.70 33.67 2012-06-22 08:56:23.000 174 33392.89 420.62 2305.67 33.67 2012-06-22 08:56:24.000 174 33393.00 420.61 2305.67 33.67 2012-06-22 08:56:25.000 174 33392.99 420.59 2305.63 33.67 2012-06-22 08:56:26.000 174 33393.00 420.62 2305.58 33.67 2012-06-22 08:56:27.000 174 33393.02 420.56 2305.61 33.67 2012-06-22 08:56:28.000 174 33393.03 420.57 2305.53 33.67 2012-06-22 08:56:29.000 174 33393.09 420.56 2305.56 33.67 2012-06-22 08:56:30.000 174 33393.11 420.60 2305.60 33.67 2012-06-22 08:56:31.000 174 33393.10 420.61 2305.58 33.67 2012-06-22 08:56:32.000 174 33393.05 420.63 2305.54 33.67 2012-06-22 08:56:33.000 174 33393.04 420.56 2305.57 33.67 2012-06-22 08:56:34.000 174 33393.04 420.57 2305.54 33.67 2012-06-22 08:56:35.000 174 33393.05 420.58 2305.59 33.67 2012-06-22 08:56:36.000 174 33393.14 420.60 2305.53 33.67 2012-06-22 08:56:36.000 174 33393.17 420.58 2305.49 33.67 2012-06-22 08:56:38.000 174 33393.11 420.60 2305.48 33.67 2012-06-22 08:56:39.000 174 33393.04 420.61 2305.50 33.67 2012-06-22 08:56:40.000 174 33393.14 420.62 2305.53 33.67 2012-06-22 08:56:41.000 174 33393.15 420.56 2305.63 33.67 2012-06-22 08:56:42.000 174 33393.22 420.60 2305.54 33.67 2012-06-22 08:56:43.000 174 33393.15 420.59 2305.45 33.67 2012-06-22 08:56:44.000 174 33393.12 420.58 2305.45 33.67 2012-06-22 08:56:45.000 174 33393.17 420.58 2305.50 33.67 2012-06-22 08:56:46.000 174 33393.29 420.57 2305.42 33.67 2012-06-22 08:56:47.000 174 33393.10 420.56 2305.42 33.67 2012-06-22 08:56:48.000 174 33393.24 420.63 2305.46 33.67 2012-06-22 08:56:49.000 174 33393.15 420.60 2305.41 33.67 2012-06-22 08:56:49.000 174 33393.21 420.55 2305.47 33.67 2012-06-22 08:56:51.000 174 33393.23 420.56 2305.38 33.67 2012-06-22 08:56:52.000 174 33393.28 420.55 2305.38 33.67 2012-06-22 08:56:53.000 174 33393.14 420.57 2305.43 33.67 2012-06-22 08:56:54.000 174 33393.28 420.55 2305.40 33.67 2012-06-22 08:56:55.000 174 33393.24 420.56 2305.36 33.67 2012-06-22 08:56:56.000 174 33393.22 420.57 2305.41 33.67 2012-06-22 08:56:57.000 174 33393.22 420.62 2305.43 33.67 2012-06-22 08:56:58.000 174 33393.23 420.56 2305.41 33.67 2012-06-22 08:56:59.000 174 33393.34 420.54 2305.36 33.67 2012-06-22 08:57:00.000 174 33393.28 420.56 2305.42 33.67 2012-06-22 08:57:01.000 174 33393.35 420.59 2305.45 33.67 2012-06-22 08:57:02.000 174 33393.33 420.55 2305.38 33.67 2012-06-22 08:57:03.000 174 33393.33 420.56 2305.33 33.67 2012-06-22 08:57:04.000 174 33393.35 420.55 2305.40 33.67 2012-06-22 08:57:05.000 174 33393.36 420.55 2305.32 33.67 2012-06-22 08:57:06.000 174 33393.43 420.56 2305.38 33.67 2012-06-22 08:57:07.000 174 33393.30 420.51 2305.32 33.67 2012-06-22 08:57:08.000 174 33393.36 420.56 2305.35 33.67 2012-06-22 08:57:09.000 174 33393.39 420.61 2305.26 33.67 2012-06-22 08:57:10.000 174 33393.36 420.55 2305.43 33.67 2012-06-22 08:57:11.000 174 33393.30 420.54 2305.27 33.67 2012-06-22 08:57:12.000 174 33393.36 420.57 2305.35 33.67 2012-06-22 08:57:13.000 174 33393.40 420.54 2305.30 33.67 2012-06-22 08:57:14.000 174 33393.47 420.54 2305.24 33.67 2012-06-22 08:57:15.000 174 33393.42 420.55 2305.20 33.67 2012-06-22 08:57:16.000 174 33393.44 420.54 2305.31 33.67 2012-06-22 08:57:17.000 174 33393.47 420.50 2305.20 33.67 2012-06-22 08:57:18.000 174 33393.53 420.52 2305.23 33.67 2012-06-22 08:57:19.000 174 33393.45 420.48 2305.22 33.67 2012-06-22 08:57:20.000 174 33393.52 420.55 2305.24 33.67 2012-06-22 08:57:21.000 174 33393.54 420.53 2305.22 33.67 2012-06-22 08:57:22.000 174 33393.56 420.53 2305.24 33.67 2012-06-22 08:57:23.000 174 33393.51 420.48 2305.21 33.67 2012-06-22 08:57:24.000 174 33393.55 420.54 2305.24 33.67 2012-06-22 08:57:25.000 174 33393.55 420.48 2305.22 33.67 2012-06-22 08:57:26.000 174 33393.60 420.48 2305.32 33.67 2012-06-22 08:57:27.000 174 33393.59 420.53 2305.22 33.67 2012-06-22 08:57:28.000 174 33393.49 420.46 2305.18 33.67 2012-06-22 08:57:29.000 174 33393.76 420.51 2305.21 33.67 2012-06-22 08:57:30.000 174 33393.50 420.48 2305.19 33.67 2012-06-22 08:57:30.000 174 33393.66 420.48 2305.14 33.67 2012-06-22 08:57:32.000 174 33393.58 420.48 2305.22 33.67 2012-06-22 08:57:33.000 174 33393.70 420.49 2305.21 33.67 2012-06-22 08:57:34.000 174 33393.71 420.56 2305.23 33.67 2012-06-22 08:57:35.000 174 33393.71 420.50 2305.09 33.67 2012-06-22 08:57:36.000 174 33393.75 420.52 2305.16 33.67 2012-06-22 08:57:37.000 174 33393.71 420.50 2305.13 33.67 2012-06-22 08:57:38.000 174 33393.76 420.48 2305.15 33.67 2012-06-22 08:57:39.000 174 33393.79 420.47 2305.11 33.67 2012-06-22 08:57:40.000 174 33393.70 420.49 2305.04 33.67 2012-06-22 08:57:41.000 174 33393.74 420.49 2305.07 33.67 2012-06-22 08:57:42.000 174 33393.58 420.48 2305.18 33.67 2012-06-22 08:57:43.000 174 33393.75 420.45 2305.09 33.67 2012-06-22 08:57:43.000 174 33393.76 420.46 2305.13 33.67 2012-06-22 08:57:45.000 174 33393.72 420.44 2305.11 33.67 2012-06-22 08:57:46.000 174 33393.69 420.46 2305.08 33.67 2012-06-22 08:57:47.000 174 33393.87 420.44 2305.16 33.67 2012-06-22 08:57:48.000 174 33393.75 420.47 2305.18 33.67 2012-06-22 08:57:49.000 174 33393.70 420.42 2305.17 33.67 2012-06-22 08:57:50.000 174 33393.79 420.46 2305.13 33.67 2012-06-22 08:57:51.000 174 33393.79 420.42 2305.08 33.67 2012-06-22 08:57:52.000 174 33393.87 420.39 2305.10 33.67 2012-06-22 08:57:53.000 174 33393.78 420.45 2305.07 33.67 2012-06-22 08:57:54.000 174 33393.86 420.46 2305.04 33.67 2012-06-22 08:57:55.000 174 33393.79 420.43 2305.07 33.67 2012-06-22 08:57:56.000 174 33393.86 420.45 2304.98 33.66 2012-06-22 08:57:57.000 174 33393.89 420.45 2304.96 33.67 2012-06-22 08:57:58.000 174 33393.85 420.40 2305.02 33.67 2012-06-22 08:57:59.000 174 33393.89 420.44 2305.02 33.67 2012-06-22 08:58:00.000 174 33393.92 420.40 2304.99 33.67 2012-06-22 08:58:01.000 174 33393.85 420.41 2305.00 33.67 2012-06-22 08:58:02.000 174 33393.89 420.39 2305.02 33.67 2012-06-22 08:58:03.000 174 33393.88 420.41 2304.97 33.67 2012-06-22 08:58:04.000 174 33393.95 420.40 2305.06 33.67 2012-06-22 08:58:05.000 174 33393.79 420.42 2304.94 33.67 2012-06-22 08:58:06.000 174 33393.89 420.42 2305.01 33.66 2012-06-22 08:58:07.000 174 33393.90 420.41 2304.98 33.66 2012-06-22 08:58:08.000 174 33393.95 420.42 2304.95 33.67 2012-06-22 08:58:09.000 174 33393.99 420.40 2305.02 33.67 2012-06-22 08:58:10.000 174 33394.00 420.42 2304.92 33.67 2012-06-22 08:58:11.000 174 33394.01 420.38 2304.94 33.67 2012-06-22 08:58:12.000 174 33394.05 420.38 2304.93 33.67 2012-06-22 08:58:13.000 174 33393.96 420.36 2304.95 33.67 2012-06-22 08:58:14.000 174 33394.08 420.39 2304.95 33.67 2012-06-22 08:58:15.000 174 33394.01 420.34 2304.94 33.67 2012-06-22 08:58:16.000 174 33394.12 420.33 2304.89 33.67 2012-06-22 08:58:17.000 174 33394.14 420.39 2304.91 33.67 2012-06-22 08:58:18.000 174 33393.99 420.39 2304.96 33.67 2012-06-22 08:58:19.000 174 33394.07 420.37 2304.92 33.67 2012-06-22 08:58:20.000 174 33394.09 420.38 2304.94 33.66 2012-06-22 08:58:21.000 174 33394.13 420.38 2304.91 33.67 2012-06-22 08:58:22.000 174 33394.06 420.36 2304.84 33.67 2012-06-22 08:58:23.000 174 33394.17 420.42 2304.76 33.67 2012-06-22 08:58:24.000 174 33394.18 420.35 2304.82 33.67 2012-06-22 08:58:24.000 174 33394.21 420.33 2304.82 33.67 2012-06-22 08:58:26.000 174 33394.26 420.37 2304.75 33.67 2012-06-22 08:58:27.000 174 33394.28 420.36 2304.77 33.67 2012-06-22 08:58:28.000 174 33394.20 420.33 2304.84 33.67 2012-06-22 08:58:29.000 174 33394.35 420.37 2304.85 33.67 2012-06-22 08:58:30.000 174 33394.32 420.33 2304.76 33.67 2012-06-22 08:58:31.000 174 33394.21 420.29 2304.74 33.67 2012-06-22 08:58:32.000 174 33394.23 420.34 2304.80 33.67 2012-06-22 08:58:33.000 174 33394.27 420.32 2304.74 33.67 2012-06-22 08:58:34.000 174 33394.33 420.32 2304.64 33.67 2012-06-22 08:58:35.000 174 33394.25 420.34 2304.84 33.67 2012-06-22 08:58:36.000 174 33394.38 420.28 2304.80 33.67 2012-06-22 08:58:37.000 174 33394.36 420.28 2304.74 33.67 2012-06-22 08:58:37.000 174 33394.34 420.32 2304.68 33.67 2012-06-22 08:58:39.000 174 33394.43 420.33 2304.67 33.67 2012-06-22 08:58:40.000 174 33394.40 420.30 2304.66 33.67 2012-06-22 08:58:41.000 174 33394.28 420.31 2304.69 33.67 2012-06-22 08:58:42.000 174 33394.40 420.28 2304.56 33.67 2012-06-22 08:58:43.000 174 33394.36 420.29 2304.57 33.67 2012-06-22 08:58:44.000 174 33394.36 420.25 2304.70 33.67 2012-06-22 08:58:45.000 174 33394.38 420.29 2304.70 33.67 2012-06-22 08:58:46.000 174 33394.41 420.32 2304.62 33.67 2012-06-22 08:58:47.000 174 33394.29 420.29 2304.71 33.67 2012-06-22 08:58:48.000 174 33394.39 420.26 2304.66 33.67 2012-06-22 08:58:49.000 174 33394.34 420.26 2304.64 33.67 2012-06-22 08:58:50.000 174 33394.34 420.24 2304.69 33.67 2012-06-22 08:58:51.000 174 33394.38 420.28 2304.62 33.67 2012-06-22 08:58:52.000 174 33394.41 420.31 2304.72 33.67 2012-06-22 08:58:53.000 174 33394.42 420.30 2304.58 33.67 2012-06-22 08:58:54.000 174 33394.43 420.27 2304.62 33.67 2012-06-22 08:58:55.000 174 33394.36 420.26 2304.59 33.67 2012-06-22 08:58:56.000 174 33394.43 420.30 2304.66 33.67 2012-06-22 08:58:57.000 174 33394.42 420.29 2304.58 33.67 2012-06-22 08:58:58.000 174 33394.44 420.27 2304.59 33.67 2012-06-22 08:58:59.000 174 33394.39 420.28 2304.52 33.67 2012-06-22 08:59:00.000 174 33394.46 420.31 2304.54 33.67 2012-06-22 08:59:01.000 174 33394.47 420.30 2304.52 33.67 2012-06-22 08:59:02.000 174 33394.45 420.26 2304.60 33.67 2012-06-22 08:59:03.000 174 33394.49 420.27 2304.60 33.66 2012-06-22 08:59:04.000 174 33394.51 420.29 2304.51 33.66 2012-06-22 08:59:05.000 174 33394.48 420.28 2304.66 33.67 2012-06-22 08:59:06.000 174 33394.46 420.23 2304.50 33.66 2012-06-22 08:59:07.000 174 33394.45 420.24 2304.48 33.66 2012-06-22 08:59:08.000 174 33394.54 420.27 2304.55 33.66 2012-06-22 08:59:09.000 174 33394.52 420.27 2304.55 33.67 2012-06-22 08:59:10.000 174 33394.61 420.27 2304.55 33.66 2012-06-22 08:59:11.000 174 33394.54 420.20 2304.62 33.67 2012-06-22 08:59:12.000 174 33394.58 420.20 2304.49 33.67 2012-06-22 08:59:13.000 174 33394.54 420.22 2304.48 33.66 2012-06-22 08:59:14.000 174 33394.55 420.24 2304.46 33.67 2012-06-22 08:59:15.000 174 33394.57 420.26 2304.48 33.66 2012-06-22 08:59:16.000 174 33394.61 420.26 2304.53 33.67 2012-06-22 08:59:17.000 174 33394.52 420.23 2304.45 33.66 2012-06-22 08:59:18.000 174 33394.57 420.24 2304.45 33.66 2012-06-22 08:59:18.000 174 33394.52 420.22 2304.53 33.67 2012-06-22 08:59:20.000 174 33394.58 420.24 2304.49 33.67 2012-06-22 08:59:21.000 174 33394.53 420.25 2304.51 33.67 2012-06-22 08:59:22.000 174 33394.55 420.24 2304.54 33.67 2012-06-22 08:59:23.000 174 33394.58 420.26 2304.49 33.66 2012-06-22 08:59:24.000 174 33394.65 420.24 2304.45 33.66 2012-06-22 08:59:25.000 174 33394.60 420.19 2304.46 33.66 2012-06-22 08:59:26.000 174 33394.57 420.23 2304.46 33.66 2012-06-22 08:59:27.000 174 33394.62 420.25 2304.46 33.66 2012-06-22 08:59:28.000 174 33394.54 420.20 2304.44 33.66 2012-06-22 08:59:29.000 174 33394.59 420.24 2304.45 33.66 2012-06-22 08:59:30.000 174 33394.66 420.23 2304.42 33.66 2012-06-22 08:59:31.000 174 33394.61 420.23 2304.46 33.66 2012-06-22 08:59:31.000 174 33394.70 420.24 2304.47 33.66 2012-06-22 08:59:33.000 174 33394.65 420.20 2304.50 33.66 2012-06-22 08:59:34.000 174 33394.63 420.23 2304.49 33.66 2012-06-22 08:59:35.000 174 33394.63 420.24 2304.46 33.67 2012-06-22 08:59:36.000 174 33394.78 420.25 2304.30 33.66 2012-06-22 08:59:37.000 174 33394.73 420.22 2304.37 33.66 2012-06-22 08:59:38.000 174 33394.65 420.21 2304.46 33.67 2012-06-22 08:59:39.000 174 33394.69 420.19 2304.34 33.66 2012-06-22 08:59:40.000 174 33394.69 420.19 2304.36 33.67 2012-06-22 08:59:41.000 174 33394.60 420.22 2304.34 33.66 2012-06-22 08:59:42.000 174 33394.70 420.22 2304.43 33.66 2012-06-22 08:59:43.000 174 33394.67 420.25 2304.39 33.66 2012-06-22 08:59:44.000 174 33394.68 420.19 2304.40 33.66 2012-06-22 08:59:45.000 174 33394.70 420.23 2304.36 33.66 2012-06-22 08:59:46.000 174 33394.64 420.19 2304.44 33.66 2012-06-22 08:59:47.000 174 33394.59 420.21 2304.49 33.66 2012-06-22 08:59:48.000 174 33394.74 420.24 2304.37 33.66 2012-06-22 08:59:49.000 174 33394.70 420.24 2304.32 33.66 2012-06-22 08:59:50.000 174 33394.70 420.22 2304.35 33.66 2012-06-22 08:59:51.000 174 33394.76 420.18 2304.37 33.66 2012-06-22 08:59:52.000 174 33394.79 420.17 2304.38 33.66 2012-06-22 08:59:53.000 174 33394.73 420.18 2304.44 33.66 2012-06-22 08:59:54.000 174 33394.83 420.20 2304.43 33.66 2012-06-22 08:59:55.000 174 33394.76 420.20 2304.39 33.66 2012-06-22 08:59:56.000 174 33394.71 420.22 2304.39 33.66 2012-06-22 08:59:57.000 174 33394.74 420.20 2304.39 33.66 2012-06-22 08:59:58.000 174 33394.79 420.20 2304.37 33.66 2012-06-22 08:59:59.000 174 33394.76 420.20 2304.33 33.66 2012-06-22 09:00:00.000 174 33394.70 420.20 2304.39 33.66 2012-06-22 09:00:01.000 174 33394.73 420.19 2304.41 33.66 2012-06-22 09:00:02.000 174 33394.73 420.21 2304.34 33.66 2012-06-22 09:00:03.000 174 33394.73 420.20 2304.38 33.66 2012-06-22 09:00:04.000 174 33394.71 420.21 2304.43 33.66 2012-06-22 09:00:05.000 174 33394.74 420.17 2304.40 33.66 2012-06-22 09:00:06.000 174 33394.79 420.23 2304.38 33.66 2012-06-22 09:00:07.000 174 33394.76 420.17 2304.37 33.66 2012-06-22 09:00:08.000 174 33394.82 420.17 2304.32 33.66 2012-06-22 09:00:09.000 174 33394.74 420.24 2304.39 33.66 2012-06-22 09:00:10.000 174 33394.70 420.18 2304.39 33.66 2012-06-22 09:00:11.000 174 33394.79 420.21 2304.27 33.66 2012-06-22 09:00:12.000 174 33394.89 420.21 2304.29 33.66 2012-06-22 09:00:12.000 174 33394.80 420.17 2304.29 33.66 2012-06-22 09:00:14.000 174 33394.84 420.21 2304.36 33.66 2012-06-22 09:00:15.000 174 33394.85 420.19 2304.34 33.66 2012-06-22 09:00:16.000 174 33394.82 420.23 2304.41 33.66 2012-06-22 09:00:17.000 174 33394.84 420.19 2304.33 33.66 2012-06-22 09:00:18.000 174 33394.80 420.19 2304.34 33.66 2012-06-22 09:00:19.000 174 33394.90 420.18 2304.30 33.66 2012-06-22 09:00:20.000 174 33394.90 420.17 2304.41 33.66 2012-06-22 09:00:21.000 174 33394.90 420.23 2304.33 33.66 2012-06-22 09:00:22.000 174 33394.82 420.19 2304.33 33.66 2012-06-22 09:00:23.000 174 33394.82 420.19 2304.35 33.66 2012-06-22 09:00:24.000 174 33394.93 420.19 2304.34 33.66 2012-06-22 09:00:25.000 174 33394.83 420.18 2304.34 33.66 2012-06-22 09:00:25.000 174 33394.88 420.13 2304.30 33.66 2012-06-22 09:00:27.000 174 33394.93 420.17 2304.33 33.66 2012-06-22 09:00:28.000 174 33394.91 420.15 2304.32 33.66 2012-06-22 09:00:29.000 174 33394.94 420.13 2304.24 33.66 2012-06-22 09:00:30.000 174 33394.96 420.13 2304.32 33.66 2012-06-22 09:00:31.000 174 33394.88 420.13 2304.27 33.66 2012-06-22 09:00:32.000 174 33394.92 420.16 2304.28 33.66 2012-06-22 09:00:33.000 174 33394.95 420.15 2304.24 33.66 2012-06-22 09:00:34.000 174 33394.95 420.11 2304.23 33.66 2012-06-22 09:00:35.000 174 33394.92 420.16 2304.29 33.66 2012-06-22 09:00:36.000 174 33394.96 420.11 2304.18 33.66 2012-06-22 09:00:37.000 174 33394.95 420.11 2304.19 33.66 2012-06-22 09:00:38.000 174 33395.01 420.09 2304.34 33.66 2012-06-22 09:00:39.000 174 33394.95 420.09 2304.29 33.66 2012-06-22 09:00:40.000 174 33394.99 420.11 2304.16 33.66 2012-06-22 09:00:41.000 174 33395.01 420.11 2304.30 33.66 2012-06-22 09:00:42.000 174 33395.01 420.10 2304.26 33.66 2012-06-22 09:00:43.000 174 33394.95 420.08 2304.20 33.66 2012-06-22 09:00:44.000 174 33395.08 420.08 2304.24 33.66 2012-06-22 09:00:45.000 174 33395.00 420.08 2304.21 33.66 2012-06-22 09:00:46.000 174 33395.01 420.07 2304.21 33.66 2012-06-22 09:00:47.000 174 33395.13 420.09 2304.21 33.66 2012-06-22 09:00:48.000 174 33395.07 420.07 2304.14 33.66 2012-06-22 09:00:49.000 174 33395.12 420.04 2304.20 33.66 2012-06-22 09:00:50.000 174 33395.12 420.04 2304.27 33.66 2012-06-22 09:00:51.000 174 33395.10 420.11 2304.22 33.66 2012-06-22 09:00:52.000 174 33395.03 420.05 2304.11 33.66 2012-06-22 09:00:53.000 174 33395.15 420.07 2304.24 33.66 2012-06-22 09:00:54.000 174 33395.21 420.03 2304.20 33.66 2012-06-22 09:00:55.000 174 33395.24 420.02 2304.15 33.66 2012-06-22 09:00:56.000 174 33395.25 420.05 2304.12 33.66 2012-06-22 09:00:57.000 174 33395.23 420.07 2304.12 33.66 2012-06-22 09:00:58.000 174 33395.15 420.05 2304.18 33.66 2012-06-22 09:00:59.000 174 33395.32 420.08 2304.14 33.66 2012-06-22 09:01:00.000 174 33395.26 420.01 2304.06 33.66 2012-06-22 09:01:01.000 174 33395.20 420.02 2304.06 33.66 2012-06-22 09:01:02.000 174 33395.29 420.03 2304.17 33.66 2012-06-22 09:01:03.000 174 33395.26 420.03 2304.06 33.66 2012-06-22 09:01:04.000 174 33395.30 420.05 2304.02 33.66 2012-06-22 09:01:05.000 174 33395.29 420.04 2304.03 33.66 2012-06-22 09:01:06.000 174 33395.29 420.03 2304.02 33.66 2012-06-22 09:01:06.000 174 33395.30 420.01 2304.13 33.66 2012-06-22 09:01:08.000 174 33395.33 419.99 2304.08 33.66 2012-06-22 09:01:09.000 174 33395.38 420.02 2304.11 33.66 2012-06-22 09:01:10.000 174 33395.21 420.04 2304.04 33.66 2012-06-22 09:01:11.000 174 33395.39 420.06 2304.06 33.66 2012-06-22 09:01:12.000 174 33395.29 420.01 2303.93 33.66 2012-06-22 09:01:13.000 174 33395.23 420.02 2303.94 33.66 2012-06-22 09:01:14.000 174 33395.38 420.02 2303.97 33.66 2012-06-22 09:01:15.000 174 33395.33 420.01 2304.08 33.66 2012-06-22 09:01:16.000 174 33395.48 420.03 2304.03 33.66 2012-06-22 09:01:17.000 174 33395.32 420.02 2304.02 33.66 2012-06-22 09:01:18.000 174 33395.45 420.05 2303.97 33.66 2012-06-22 09:01:19.000 174 33395.36 420.04 2304.01 33.66 2012-06-22 09:01:19.000 174 33395.35 420.01 2303.98 33.66 2012-06-22 09:01:21.000 174 33395.36 420.02 2303.96 33.66 2012-06-22 09:01:22.000 174 33395.28 420.02 2304.01 33.66 2012-06-22 09:01:23.000 174 33395.44 420.01 2304.00 33.66 2012-06-22 09:01:24.000 174 33395.41 420.05 2303.96 33.66 2012-06-22 09:01:25.000 174 33395.38 420.02 2303.93 33.66 2012-06-22 09:01:26.000 174 33395.44 420.04 2303.95 33.66 2012-06-22 09:01:27.000 174 33395.42 420.09 2303.95 33.66 2012-06-22 09:01:28.000 174 33395.46 420.07 2303.96 33.66 2012-06-22 09:01:29.000 174 33395.38 420.04 2304.07 33.66 2012-06-22 09:01:30.000 174 33395.45 420.01 2304.05 33.66 2012-06-22 09:01:31.000 174 33395.43 420.03 2303.95 33.66 2012-06-22 09:01:32.000 174 33395.43 420.04 2303.94 33.66 2012-06-22 09:01:33.000 174 33395.56 420.07 2303.87 33.66 2012-06-22 09:01:34.000 174 33395.44 420.05 2303.93 33.66 2012-06-22 09:01:35.000 174 33395.40 420.04 2303.91 33.66 2012-06-22 09:01:36.000 174 33395.50 420.05 2303.93 33.66 2012-06-22 09:01:37.000 174 33395.49 420.04 2303.97 33.66 2012-06-22 09:01:38.000 174 33395.49 420.02 2303.96 33.66 2012-06-22 09:01:39.000 174 33395.42 420.04 2303.83 33.66 2012-06-22 09:01:40.000 174 33395.43 420.06 2303.92 33.66 2012-06-22 09:01:41.000 174 33395.56 420.02 2303.91 33.66 2012-06-22 09:01:42.000 174 33395.44 420.03 2303.89 33.66 2012-06-22 09:01:43.000 174 33395.46 420.00 2303.87 33.66 2012-06-22 09:01:44.000 174 33395.56 420.05 2303.86 33.66 2012-06-22 09:01:45.000 174 33395.58 420.05 2303.88 33.66 2012-06-22 09:01:46.000 174 33395.48 420.01 2303.92 33.66 2012-06-22 09:01:47.000 174 33395.56 420.04 2303.93 33.66 2012-06-22 09:01:48.000 174 33395.53 420.06 2303.91 33.66 2012-06-22 09:01:49.000 174 33395.54 420.04 2303.90 33.66 2012-06-22 09:01:50.000 174 33395.58 420.01 2303.92 33.66 2012-06-22 09:01:51.000 174 33395.47 420.05 2303.87 33.66 2012-06-22 09:01:52.000 174 33395.55 419.99 2303.80 33.66 2012-06-22 09:01:53.000 174 33395.56 420.00 2303.90 33.66 2012-06-22 09:01:54.000 174 33395.54 420.03 2303.89 33.66 2012-06-22 09:01:55.000 174 33395.60 420.01 2303.81 33.66 2012-06-22 09:01:56.000 174 33395.56 420.01 2303.83 33.66 2012-06-22 09:01:57.000 174 33395.57 420.02 2303.98 33.66 2012-06-22 09:01:58.000 174 33395.57 420.01 2303.85 33.66 2012-06-22 09:01:59.000 174 33395.57 420.06 2303.84 33.66 2012-06-22 09:02:00.000 174 33395.66 420.02 2303.92 33.66 2012-06-22 09:02:00.000 174 33395.61 420.01 2303.88 33.66 2012-06-22 09:02:02.000 174 33395.62 420.00 2303.80 33.66 2012-06-22 09:02:03.000 174 33395.61 420.01 2303.81 33.66 2012-06-22 09:02:04.000 174 33395.67 420.02 2303.90 33.66 2012-06-22 09:02:05.000 174 33395.67 419.99 2303.90 33.66 2012-06-22 09:02:06.000 174 33395.55 420.03 2303.88 33.66 2012-06-22 09:02:07.000 174 33395.67 420.01 2303.88 33.66 2012-06-22 09:02:08.000 174 33395.64 419.98 2303.77 33.66 2012-06-22 09:02:09.000 174 33395.58 419.96 2303.87 33.66 2012-06-22 09:02:10.000 174 33395.63 419.98 2303.84 33.66 2012-06-22 09:02:11.000 174 33395.67 419.93 2303.87 33.66 2012-06-22 09:02:12.000 174 33395.69 420.00 2303.80 33.66 2012-06-22 09:02:13.000 174 33395.66 420.01 2303.81 33.66 2012-06-22 09:02:13.000 174 33395.74 420.01 2303.81 33.66 2012-06-22 09:02:15.000 174 33395.71 419.94 2303.77 33.66 2012-06-22 09:02:16.000 174 33395.64 420.00 2303.84 33.66 2012-06-22 09:02:17.000 174 33395.81 419.93 2303.81 33.66 2012-06-22 09:02:18.000 174 33395.83 419.94 2303.81 33.66 2012-06-22 09:02:19.000 174 33395.75 419.95 2303.79 33.66 2012-06-22 09:02:20.000 174 33395.83 419.96 2303.76 33.66 2012-06-22 09:02:21.000 174 33395.77 419.96 2303.77 33.66 2012-06-22 09:02:22.000 174 33395.76 419.91 2303.68 33.66 2012-06-22 09:02:23.000 174 33395.82 419.94 2303.72 33.66 2012-06-22 09:02:24.000 174 33395.83 419.97 2303.74 33.66 2012-06-22 09:02:25.000 174 33395.78 419.96 2303.71 33.66 2012-06-22 09:02:26.000 174 33395.79 419.96 2303.80 33.66 2012-06-22 09:02:27.000 174 33395.85 419.93 2303.67 33.66 2012-06-22 09:02:28.000 174 33395.78 419.97 2303.76 33.66 2012-06-22 09:02:29.000 174 33395.91 419.94 2303.69 33.66 2012-06-22 09:02:30.000 174 33395.92 419.95 2303.68 33.66 2012-06-22 09:02:31.000 174 33395.83 419.94 2303.72 33.66 2012-06-22 09:02:32.000 174 33395.87 419.95 2303.67 33.66 2012-06-22 09:02:33.000 174 33395.83 419.87 2303.67 33.66 2012-06-22 09:02:34.000 174 33395.82 419.90 2303.72 33.66 2012-06-22 09:02:35.000 174 33395.91 419.90 2303.66 33.66 2012-06-22 09:02:36.000 174 33395.83 419.96 2303.70 33.66 2012-06-22 09:02:37.000 174 33395.84 419.93 2303.69 33.66 2012-06-22 09:02:38.000 174 33395.91 419.92 2303.64 33.66 2012-06-22 09:02:39.000 174 33395.89 419.92 2303.70 33.66 2012-06-22 09:02:40.000 174 33395.88 419.90 2303.70 33.66 2012-06-22 09:02:41.000 174 33396.02 419.95 2303.69 33.66 2012-06-22 09:02:42.000 174 33395.97 419.86 2303.62 33.66 2012-06-22 09:02:43.000 174 33395.90 419.90 2303.63 33.66 2012-06-22 09:02:44.000 174 33395.97 419.92 2303.74 33.66 2012-06-22 09:02:45.000 174 33396.01 419.94 2303.67 33.66 2012-06-22 09:02:46.000 174 33395.94 419.93 2303.64 33.66 2012-06-22 09:02:47.000 174 33395.88 419.89 2303.63 33.66 2012-06-22 09:02:48.000 174 33396.04 419.95 2303.67 33.66 2012-06-22 09:02:49.000 174 33395.97 419.88 2303.64 33.66 2012-06-22 09:02:50.000 174 33395.97 419.87 2303.66 33.66 2012-06-22 09:02:51.000 174 33395.86 419.92 2303.59 33.66 2012-06-22 09:02:52.000 174 33395.84 419.93 2303.64 33.66 2012-06-22 09:02:53.000 174 33395.85 419.92 2303.61 33.66 2012-06-22 09:02:54.000 174 33395.81 419.93 2303.59 33.66 2012-06-22 09:02:54.000 174 33395.85 419.92 2303.58 33.66 2012-06-22 09:02:56.000 174 33395.97 419.92 2303.70 33.66 2012-06-22 09:02:57.000 174 33395.91 419.94 2303.65 33.66 2012-06-22 09:02:58.000 174 33395.91 419.96 2303.52 33.66 2012-06-22 09:02:59.000 174 33395.93 419.90 2303.59 33.66 2012-06-22 09:03:00.000 174 33395.88 419.91 2303.49 33.66 2012-06-22 09:03:01.000 174 33395.83 419.91 2303.53 33.66 2012-06-22 09:03:02.000 174 33395.97 419.92 2303.58 33.66 2012-06-22 09:03:03.000 174 33395.90 419.94 2303.58 33.66 2012-06-22 09:03:04.000 174 33395.86 419.94 2303.58 33.66 2012-06-22 09:03:05.000 174 33395.92 419.92 2303.53 33.66 2012-06-22 09:03:06.000 174 33395.97 419.94 2303.54 33.66 2012-06-22 09:03:07.000 174 33395.97 419.90 2303.56 33.66 2012-06-22 09:03:07.000 174 33395.98 419.94 2303.49 33.66 2012-06-22 09:03:09.000 174 33395.87 419.92 2303.48 33.66 2012-06-22 09:03:10.000 174 33395.89 419.91 2303.63 33.66 2012-06-22 09:03:11.000 174 33395.89 419.90 2303.68 33.66 2012-06-22 09:03:12.000 174 33396.00 419.92 2303.56 33.66 2012-06-22 09:03:13.000 174 33395.89 419.92 2303.55 33.66 2012-06-22 09:03:14.000 174 33395.94 419.90 2303.51 33.66 2012-06-22 09:03:15.000 174 33395.92 419.90 2303.51 33.66 2012-06-22 09:03:16.000 174 33395.98 419.93 2303.48 33.66 2012-06-22 09:03:17.000 174 33396.00 419.92 2303.58 33.66 2012-06-22 09:03:18.000 174 33396.00 419.92 2303.55 33.66 2012-06-22 09:03:19.000 174 33396.03 419.92 2303.52 33.66 2012-06-22 09:03:20.000 174 33395.98 419.92 2303.59 33.66 2012-06-22 09:03:21.000 174 33395.98 419.89 2303.55 33.66 2012-06-22 09:03:22.000 174 33396.00 419.87 2303.59 33.66 2012-06-22 09:03:23.000 174 33396.03 419.84 2303.54 33.66 2012-06-22 09:03:24.000 174 33396.12 419.88 2303.52 33.66 2012-06-22 09:03:25.000 174 33396.00 419.87 2303.51 33.66 2012-06-22 09:03:26.000 174 33396.06 419.93 2303.54 33.66 2012-06-22 09:03:27.000 174 33396.00 419.89 2303.50 33.66 2012-06-22 09:03:28.000 174 33396.06 419.91 2303.56 33.66 2012-06-22 09:03:29.000 174 33396.03 419.88 2303.52 33.66 2012-06-22 09:03:30.000 174 33396.15 419.88 2303.56 33.66 2012-06-22 09:03:31.000 174 33396.14 419.86 2303.54 33.66 2012-06-22 09:03:32.000 174 33396.09 419.88 2303.48 33.66 2012-06-22 09:03:33.000 174 33396.15 419.86 2303.50 33.66 2012-06-22 09:03:34.000 174 33396.20 419.90 2303.41 33.66 2012-06-22 09:03:35.000 174 33396.08 419.90 2303.61 33.66 2012-06-22 09:03:36.000 174 33396.15 419.86 2303.49 33.66 2012-06-22 09:03:37.000 174 33396.04 419.85 2303.47 33.66 2012-06-22 09:03:38.000 174 33396.14 419.88 2303.50 33.66 2012-06-22 09:03:39.000 174 33396.10 419.88 2303.46 33.66 2012-06-22 09:03:40.000 174 33396.13 419.87 2303.48 33.66 2012-06-22 09:03:41.000 174 33396.30 419.85 2303.53 33.66 2012-06-22 09:03:42.000 174 33396.16 419.81 2303.46 33.66 2012-06-22 09:03:43.000 174 33396.13 419.84 2303.50 33.66 2012-06-22 09:03:44.000 174 33396.19 419.85 2303.56 33.66 2012-06-22 09:03:45.000 174 33396.17 419.86 2303.47 33.66 2012-06-22 09:03:46.000 174 33396.17 419.82 2303.43 33.66 2012-06-22 09:03:47.000 174 33396.11 419.87 2303.55 33.66 2012-06-22 09:03:48.000 174 33396.18 419.88 2303.39 33.66 2012-06-22 09:03:48.000 174 33396.18 419.86 2303.55 33.66 2012-06-22 09:03:50.000 174 33396.19 419.84 2303.48 33.66 2012-06-22 09:03:51.000 174 33396.13 419.87 2303.46 33.66 2012-06-22 09:03:52.000 174 33396.22 419.86 2303.45 33.66 2012-06-22 09:03:53.000 174 33396.16 419.84 2303.44 33.66 2012-06-22 09:03:54.000 174 33396.17 419.90 2303.43 33.66 2012-06-22 09:03:55.000 174 33396.27 419.85 2303.51 33.66 2012-06-22 09:03:56.000 174 33396.22 419.85 2303.44 33.66 2012-06-22 09:03:57.000 174 33396.29 419.90 2303.34 33.66 2012-06-22 09:03:58.000 174 33396.25 419.86 2303.42 33.66 2012-06-22 09:03:59.000 174 33396.27 419.86 2303.32 33.66 2012-06-22 09:04:00.000 174 33396.19 419.84 2303.43 33.66 2012-06-22 09:04:01.000 174 33396.29 419.84 2303.39 33.66 2012-06-22 09:04:01.000 174 33396.23 419.80 2303.36 33.66 2012-06-22 09:04:03.000 174 33396.25 419.86 2303.40 33.66 2012-06-22 09:04:04.000 174 33396.29 419.86 2303.36 33.66 2012-06-22 09:04:05.000 174 33396.31 419.83 2303.28 33.66 2012-06-22 09:04:06.000 174 33396.32 419.87 2303.40 33.66 2012-06-22 09:04:07.000 174 33396.36 419.83 2303.42 33.66 2012-06-22 09:04:08.000 174 33396.31 419.80 2303.39 33.66 2012-06-22 09:04:09.000 174 33396.37 419.85 2303.37 33.66 2012-06-22 09:04:10.000 174 33396.33 419.86 2303.34 33.66 2012-06-22 09:04:11.000 174 33396.39 419.83 2303.30 33.66 2012-06-22 09:04:12.000 174 33396.43 419.85 2303.38 33.66 2012-06-22 09:04:13.000 174 33396.46 419.81 2303.32 33.66 2012-06-22 09:04:14.000 174 33396.39 419.83 2303.40 33.66 2012-06-22 09:04:15.000 174 33396.47 419.84 2303.39 33.66 2012-06-22 09:04:16.000 174 33396.50 419.79 2303.29 33.66 2012-06-22 09:04:17.000 174 33396.57 419.81 2303.28 33.66 2012-06-22 09:04:18.000 174 33396.40 419.78 2303.32 33.66 2012-06-22 09:04:19.000 174 33396.47 419.82 2303.31 33.66 2012-06-22 09:04:20.000 174 33396.53 419.79 2303.33 33.66 2012-06-22 09:04:21.000 174 33396.62 419.82 2303.26 33.66 2012-06-22 09:04:22.000 174 33396.53 419.86 2303.28 33.66 2012-06-22 09:04:23.000 174 33396.52 419.78 2303.26 33.66 2012-06-22 09:04:24.000 174 33396.51 419.80 2303.28 33.66 2012-06-22 09:04:25.000 174 33396.59 419.81 2303.30 33.66 2012-06-22 09:04:26.000 174 33396.60 419.80 2303.27 33.66 2012-06-22 09:04:27.000 174 33396.53 419.77 2303.28 33.66 2012-06-22 09:04:28.000 174 33396.55 419.83 2303.30 33.66 2012-06-22 09:04:29.000 174 33396.59 419.82 2303.25 33.66 2012-06-22 09:04:30.000 174 33396.64 419.84 2303.21 33.66 2012-06-22 09:04:31.000 174 33396.67 419.82 2303.18 33.66 2012-06-22 09:04:32.000 174 33396.57 419.81 2303.20 33.66 2012-06-22 09:04:33.000 174 33396.65 419.81 2303.26 33.66 2012-06-22 09:04:34.000 174 33396.59 419.79 2303.23 33.66 2012-06-22 09:04:35.000 174 33396.62 419.75 2303.12 33.66 2012-06-22 09:04:36.000 174 33396.68 419.80 2303.24 33.66 2012-06-22 09:04:37.000 174 33396.65 419.78 2303.24 33.66 2012-06-22 09:04:38.000 174 33396.64 419.79 2303.13 33.66 2012-06-22 09:04:39.000 174 33396.61 419.81 2303.18 33.66 2012-06-22 09:04:40.000 174 33396.72 419.82 2303.19 33.66 2012-06-22 09:04:41.000 174 33396.76 419.81 2303.26 33.66 2012-06-22 09:04:42.000 174 33396.66 419.77 2303.22 33.66 2012-06-22 09:04:42.000 174 33396.71 419.79 2303.18 33.66 2012-06-22 09:04:44.000 174 33396.78 419.77 2303.11 33.66 2012-06-22 09:04:45.000 174 33396.79 419.79 2303.18 33.66 2012-06-22 09:04:46.000 174 33396.77 419.80 2303.17 33.66 2012-06-22 09:04:47.000 174 33396.87 419.77 2303.14 33.66 2012-06-22 09:04:48.000 174 33396.75 419.82 2303.17 33.66 2012-06-22 09:04:49.000 174 33396.89 419.80 2303.17 33.66 2012-06-22 09:04:50.000 174 33396.82 419.82 2303.13 33.66 2012-06-22 09:04:51.000 174 33396.94 419.80 2303.11 33.66 2012-06-22 09:04:52.000 174 33396.90 419.80 2303.23 33.66 2012-06-22 09:04:53.000 174 33396.86 419.79 2303.03 33.66 2012-06-22 09:04:54.000 174 33396.97 419.78 2303.19 33.66 2012-06-22 09:04:55.000 174 33396.98 419.79 2303.11 33.66 2012-06-22 09:04:55.000 174 33397.01 419.76 2303.15 33.66 2012-06-22 09:04:57.000 174 33397.08 419.81 2303.11 33.66 2012-06-22 09:04:58.000 174 33397.05 419.81 2303.05 33.66 2012-06-22 09:04:59.000 174 33397.03 419.80 2303.11 33.66 2012-06-22 09:05:00.000 174 33397.07 419.79 2303.12 33.66 2012-06-22 09:05:01.000 174 33397.05 419.78 2303.05 33.66 2012-06-22 09:05:02.000 174 33397.05 419.78 2303.03 33.66 2012-06-22 09:05:03.000 174 33397.10 419.72 2303.13 33.66 2012-06-22 09:05:04.000 174 33397.15 419.82 2302.97 33.66 2012-06-22 09:05:05.000 174 33397.12 419.79 2303.04 33.66 2012-06-22 09:05:06.000 174 33397.09 419.74 2303.05 33.66 2012-06-22 09:05:07.000 174 33397.22 419.78 2302.97 33.66 2012-06-22 09:05:08.000 174 33397.13 419.77 2302.91 33.66 2012-06-22 09:05:09.000 174 33397.21 419.76 2302.99 33.66 2012-06-22 09:05:10.000 174 33397.24 419.80 2302.94 33.66 2012-06-22 09:05:11.000 174 33397.36 419.70 2302.91 33.66 2012-06-22 09:05:12.000 174 33397.32 419.79 2303.05 33.66 2012-06-22 09:05:13.000 174 33397.24 419.80 2303.00 33.66 2012-06-22 09:05:14.000 174 33397.31 419.79 2303.00 33.66 2012-06-22 09:05:15.000 174 33397.35 419.79 2303.01 33.66 2012-06-22 09:05:16.000 174 33397.34 419.77 2302.82 33.66 2012-06-22 09:05:17.000 174 33397.37 419.74 2302.94 33.66 2012-06-22 09:05:18.000 174 33397.34 419.79 2302.93 33.66 2012-06-22 09:05:19.000 174 33397.47 419.82 2302.92 33.66 2012-06-22 09:05:20.000 174 33397.40 419.75 2302.88 33.66 2012-06-22 09:05:21.000 174 33397.43 419.78 2302.86 33.66 2012-06-22 09:05:22.000 174 33397.49 419.79 2302.87 33.66 2012-06-22 09:05:23.000 174 33397.53 419.78 2302.91 33.66 2012-06-22 09:05:24.000 174 33397.36 419.76 2302.86 33.66 2012-06-22 09:05:25.000 174 33397.57 419.80 2302.90 33.66 2012-06-22 09:05:26.000 174 33397.57 419.75 2302.76 33.66 2012-06-22 09:05:27.000 174 33397.49 419.77 2302.76 33.66 2012-06-22 09:05:28.000 174 33397.57 419.78 2302.83 33.66 2012-06-22 09:05:29.000 174 33397.56 419.77 2302.79 33.66 2012-06-22 09:05:30.000 174 33397.57 419.78 2302.81 33.66 2012-06-22 09:05:31.000 174 33397.58 419.79 2302.82 33.66 2012-06-22 09:05:32.000 174 33397.56 419.79 2302.73 33.66 2012-06-22 09:05:33.000 174 33397.57 419.75 2302.69 33.66 2012-06-22 09:05:34.000 174 33397.61 419.76 2302.75 33.66 2012-06-22 09:05:35.000 174 33397.67 419.81 2302.84 33.66 2012-06-22 09:05:36.000 174 33397.62 419.77 2302.74 33.66 2012-06-22 09:05:36.000 174 33397.62 419.80 2302.63 33.66 2012-06-22 09:05:38.000 174 33397.65 419.82 2302.66 33.66 2012-06-22 09:05:39.000 174 33397.69 419.80 2302.65 33.66 2012-06-22 09:05:40.000 174 33397.74 419.77 2302.74 33.66 2012-06-22 09:05:41.000 174 33397.66 419.78 2302.61 33.66 2012-06-22 09:05:42.000 174 33397.78 419.79 2302.68 33.66 2012-06-22 09:05:43.000 174 33397.76 419.83 2302.64 33.66 2012-06-22 09:05:44.000 174 33397.71 419.81 2302.65 33.66 2012-06-22 09:05:45.000 174 33397.75 419.78 2302.71 33.66 2012-06-22 09:05:46.000 174 33397.76 419.79 2302.64 33.66 2012-06-22 09:05:47.000 174 33397.75 419.81 2302.66 33.66 2012-06-22 09:05:48.000 174 33397.80 419.83 2302.57 33.66 2012-06-22 09:05:49.000 174 33397.81 419.81 2302.63 33.66 2012-06-22 09:05:49.000 174 33397.86 419.81 2302.57 33.66 2012-06-22 09:05:51.000 174 33397.91 419.81 2302.57 33.66 2012-06-22 09:05:52.000 174 33397.87 419.83 2302.65 33.66 2012-06-22 09:05:53.000 174 33397.97 419.80 2302.60 33.66 2012-06-22 09:05:54.000 174 33397.83 419.83 2302.59 33.66 2012-06-22 09:05:55.000 174 33397.93 419.85 2302.58 33.66 2012-06-22 09:05:56.000 174 33397.92 419.82 2302.59 33.66 2012-06-22 09:05:57.000 174 33397.95 419.79 2302.52 33.66 2012-06-22 09:05:58.000 174 33397.96 419.78 2302.55 33.66 2012-06-22 09:05:59.000 174 33397.95 419.84 2302.47 33.66 2012-06-22 09:06:00.000 174 33398.00 419.80 2302.51 33.66 2012-06-22 09:06:01.000 174 33398.02 419.82 2302.58 33.66 2012-06-22 09:06:02.000 174 33398.02 419.84 2302.55 33.66 2012-06-22 09:06:03.000 174 33398.05 419.77 2302.51 33.66 2012-06-22 09:06:04.000 174 33397.97 419.81 2302.51 33.66 2012-06-22 09:06:05.000 174 33398.12 419.82 2302.53 33.66 2012-06-22 09:06:06.000 174 33398.05 419.81 2302.47 33.66 2012-06-22 09:06:07.000 174 33398.22 419.79 2302.47 33.66 2012-06-22 09:06:08.000 174 33398.10 419.84 2302.43 33.66 2012-06-22 09:06:09.000 174 33398.19 419.81 2302.55 33.66 2012-06-22 09:06:10.000 174 33398.19 419.82 2302.54 33.66 2012-06-22 09:06:11.000 174 33398.26 419.85 2302.49 33.66 2012-06-22 09:06:12.000 174 33398.15 419.81 2302.44 33.66 2012-06-22 09:06:13.000 174 33398.04 419.82 2302.46 33.66 2012-06-22 09:06:14.000 174 33398.17 419.82 2302.43 33.66 2012-06-22 09:06:15.000 174 33398.24 419.82 2302.34 33.66 2012-06-22 09:06:16.000 174 33398.28 419.86 2302.30 33.66 2012-06-22 09:06:17.000 174 33398.21 419.86 2302.36 33.66 2012-06-22 09:06:18.000 174 33398.19 419.83 2302.42 33.66 2012-06-22 09:06:19.000 174 33398.21 419.87 2302.41 33.66 2012-06-22 09:06:20.000 174 33398.21 419.82 2302.38 33.66 2012-06-22 09:06:21.000 174 33398.31 419.83 2302.39 33.66 2012-06-22 09:06:22.000 174 33398.31 419.84 2302.32 33.66 2012-06-22 09:06:23.000 174 33398.31 419.87 2302.35 33.66 2012-06-22 09:06:24.000 174 33398.31 419.86 2302.32 33.66 2012-06-22 09:06:25.000 174 33398.34 419.81 2302.37 33.66 2012-06-22 09:06:26.000 174 33398.30 419.80 2302.34 33.66 2012-06-22 09:06:27.000 174 33398.32 419.85 2302.38 33.66 2012-06-22 09:06:28.000 174 33398.34 419.87 2302.32 33.66 2012-06-22 09:06:29.000 174 33398.25 419.86 2302.40 33.66 2012-06-22 09:06:30.000 174 33398.39 419.89 2302.28 33.66 2012-06-22 09:06:30.000 174 33398.37 419.86 2302.28 33.66 2012-06-22 09:06:32.000 174 33398.34 419.86 2302.26 33.66 2012-06-22 09:06:33.000 174 33398.37 419.83 2302.28 33.66 2012-06-22 09:06:34.000 174 33398.40 419.85 2302.27 33.66 2012-06-22 09:06:35.000 174 33398.36 419.90 2302.21 33.66 2012-06-22 09:06:36.000 174 33398.31 419.87 2302.16 33.66 2012-06-22 09:06:37.000 174 33398.39 419.86 2302.26 33.66 2012-06-22 09:06:38.000 174 33398.42 419.86 2302.22 33.66 2012-06-22 09:06:39.000 174 33398.42 419.92 2302.29 33.66 2012-06-22 09:06:40.000 174 33398.41 419.88 2302.26 33.66 2012-06-22 09:06:41.000 174 33398.42 419.87 2302.20 33.66 2012-06-22 09:06:42.000 174 33398.54 419.87 2302.20 33.66 2012-06-22 09:06:43.000 174 33398.48 419.83 2302.18 33.66 2012-06-22 09:06:43.000 174 33398.50 419.87 2302.26 33.66 2012-06-22 09:06:45.000 174 33398.55 419.86 2302.28 33.66 2012-06-22 09:06:46.000 174 33398.48 419.86 2302.19 33.66 2012-06-22 09:06:47.000 174 33398.46 419.85 2302.28 33.66 2012-06-22 09:06:48.000 174 33398.62 419.84 2302.25 33.66 2012-06-22 09:06:49.000 174 33398.47 419.84 2302.16 33.66 2012-06-22 09:06:50.000 174 33398.55 419.83 2302.14 33.66 2012-06-22 09:06:51.000 174 33398.61 419.86 2302.24 33.66 2012-06-22 09:06:52.000 174 33398.56 419.86 2302.19 33.66 2012-06-22 09:06:53.000 174 33398.52 419.85 2302.22 33.66 2012-06-22 09:06:54.000 174 33398.53 419.88 2302.18 33.66 2012-06-22 09:06:55.000 174 33398.65 419.89 2302.28 33.66 2012-06-22 09:06:56.000 174 33398.64 419.88 2302.23 33.66 2012-06-22 09:06:57.000 174 33398.71 419.94 2302.15 33.66 2012-06-22 09:06:58.000 174 33398.65 419.83 2302.13 33.66 2012-06-22 09:06:59.000 174 33398.68 419.89 2302.18 33.66 2012-06-22 09:07:00.000 174 33398.73 419.86 2302.14 33.66 2012-06-22 09:07:01.000 174 33398.65 419.85 2302.13 33.66 2012-06-22 09:07:02.000 174 33398.72 419.86 2302.16 33.66 2012-06-22 09:07:03.000 174 33398.70 419.86 2302.13 33.66 2012-06-22 09:07:04.000 174 33398.76 419.88 2302.11 33.66 2012-06-22 09:07:05.000 174 33398.74 419.90 2302.12 33.66 2012-06-22 09:07:06.000 174 33398.82 419.85 2302.10 33.66 2012-06-22 09:07:07.000 174 33398.77 419.89 2302.04 33.66 2012-06-22 09:07:08.000 174 33398.75 419.87 2302.13 33.66 2012-06-22 09:07:09.000 174 33398.78 419.89 2302.09 33.66 2012-06-22 09:07:10.000 174 33398.79 419.88 2302.13 33.66 2012-06-22 09:07:11.000 174 33398.71 419.84 2302.23 33.66 2012-06-22 09:07:12.000 174 33398.92 419.85 2302.14 33.66 2012-06-22 09:07:13.000 174 33398.93 419.87 2302.15 33.66 2012-06-22 09:07:14.000 174 33398.82 419.86 2302.10 33.66 2012-06-22 09:07:15.000 174 33398.90 419.88 2302.03 33.66 2012-06-22 09:07:16.000 174 33398.87 419.86 2302.06 33.66 2012-06-22 09:07:17.000 174 33398.89 419.89 2302.05 33.66 2012-06-22 09:07:18.000 174 33398.89 419.90 2302.03 33.66 2012-06-22 09:07:19.000 174 33398.96 419.93 2302.04 33.66 2012-06-22 09:07:20.000 174 33398.93 419.89 2302.04 33.66 2012-06-22 09:07:21.000 174 33398.99 419.89 2302.00 33.66 2012-06-22 09:07:22.000 174 33399.05 419.86 2302.00 33.66 2012-06-22 09:07:23.000 174 33399.01 419.88 2302.04 33.66 2012-06-22 09:07:24.000 174 33399.14 419.84 2302.00 33.66 2012-06-22 09:07:24.000 174 33399.04 419.86 2301.97 33.66 2012-06-22 09:07:26.000 174 33399.10 419.85 2301.98 33.66 2012-06-22 09:07:27.000 174 33399.07 419.85 2302.03 33.66 2012-06-22 09:07:28.000 174 33399.13 419.86 2301.91 33.66 2012-06-22 09:07:29.000 174 33399.12 419.85 2301.93 33.66 2012-06-22 09:07:30.000 174 33399.13 419.87 2301.96 33.66 2012-06-22 09:07:31.000 174 33399.12 419.86 2301.95 33.66 2012-06-22 09:07:32.000 174 33399.12 419.87 2301.91 33.66 2012-06-22 09:07:33.000 174 33399.15 419.88 2301.89 33.66 2012-06-22 09:07:34.000 174 33399.18 419.88 2301.91 33.66 2012-06-22 09:07:35.000 174 33399.21 419.85 2301.89 33.66 2012-06-22 09:07:36.000 174 33399.33 419.81 2301.90 33.66 2012-06-22 09:07:37.000 174 33399.21 419.86 2301.90 33.66 2012-06-22 09:07:37.000 174 33399.24 419.83 2301.93 33.66 2012-06-22 09:07:39.000 174 33399.20 419.86 2301.88 33.66 2012-06-22 09:07:40.000 174 33399.32 419.89 2301.92 33.66 2012-06-22 09:07:41.000 174 33399.24 419.87 2301.95 33.66 2012-06-22 09:07:42.000 174 33399.21 419.85 2301.77 33.66 2012-06-22 09:07:43.000 174 33399.35 419.83 2301.88 33.66 2012-06-22 09:07:44.000 174 33399.30 419.80 2301.85 33.66 2012-06-22 09:07:45.000 174 33399.27 419.84 2301.83 33.66 2012-06-22 09:07:46.000 174 33399.36 419.86 2301.80 33.66 2012-06-22 09:07:47.000 174 33399.42 419.86 2301.85 33.66 2012-06-22 09:07:48.000 174 33399.30 419.86 2301.82 33.66 2012-06-22 09:07:49.000 174 33399.39 419.85 2301.76 33.66 2012-06-22 09:07:50.000 174 33399.36 419.86 2301.78 33.66 2012-06-22 09:07:51.000 174 33399.41 419.88 2301.75 33.66 2012-06-22 09:07:52.000 174 33399.40 419.88 2301.80 33.66 2012-06-22 09:07:53.000 174 33399.39 419.88 2301.84 33.66 2012-06-22 09:07:54.000 174 33399.40 419.86 2301.74 33.66 2012-06-22 09:07:55.000 174 33399.46 419.86 2301.79 33.66 2012-06-22 09:07:56.000 174 33399.48 419.86 2301.71 33.66 2012-06-22 09:07:57.000 174 33399.44 419.86 2301.74 33.66 2012-06-22 09:07:58.000 174 33399.44 419.90 2301.75 33.66 2012-06-22 09:07:59.000 174 33399.46 419.91 2301.65 33.66 2012-06-22 09:08:00.000 174 33399.47 419.93 2301.71 33.66 2012-06-22 09:08:01.000 174 33399.46 419.88 2301.70 33.66 2012-06-22 09:08:02.000 174 33399.43 419.86 2301.70 33.66 2012-06-22 09:08:03.000 174 33399.45 419.91 2301.72 33.66 2012-06-22 09:08:04.000 174 33399.49 419.92 2301.73 33.66 2012-06-22 09:08:05.000 174 33399.46 419.92 2301.73 33.66 2012-06-22 09:08:06.000 174 33399.45 419.92 2301.68 33.66 2012-06-22 09:08:07.000 174 33399.47 419.90 2301.70 33.66 2012-06-22 09:08:08.000 174 33399.43 419.89 2301.72 33.66 2012-06-22 09:08:09.000 174 33399.47 419.90 2301.76 33.66 2012-06-22 09:08:10.000 174 33399.42 419.92 2301.60 33.66 2012-06-22 09:08:11.000 174 33399.48 419.94 2301.68 33.66 2012-06-22 09:08:12.000 174 33399.47 419.94 2301.70 33.66 2012-06-22 09:08:13.000 174 33399.49 419.87 2301.67 33.66 2012-06-22 09:08:14.000 174 33399.54 419.88 2301.67 33.66 2012-06-22 09:08:15.000 174 33399.52 419.91 2301.63 33.66 2012-06-22 09:08:16.000 174 33399.48 419.91 2301.69 33.66 2012-06-22 09:08:17.000 174 33399.45 419.88 2301.63 33.66 2012-06-22 09:08:18.000 174 33399.60 419.93 2301.72 33.66 2012-06-22 09:08:18.000 174 33399.45 419.91 2301.64 33.66 2012-06-22 09:08:20.000 174 33399.55 419.90 2301.67 33.66 2012-06-22 09:08:21.000 174 33399.59 419.92 2301.63 33.66 2012-06-22 09:08:22.000 174 33399.59 419.93 2301.73 33.66 2012-06-22 09:08:23.000 174 33399.58 419.92 2301.61 33.66 2012-06-22 09:08:24.000 174 33399.57 419.93 2301.78 33.66 2012-06-22 09:08:25.000 174 33399.67 419.92 2301.62 33.66 2012-06-22 09:08:26.000 174 33399.64 419.92 2301.76 33.66 2012-06-22 09:08:27.000 174 33399.58 419.91 2301.66 33.66 2012-06-22 09:08:28.000 174 33399.64 419.93 2301.61 33.66 2012-06-22 09:08:29.000 174 33399.61 419.95 2301.69 33.66 2012-06-22 09:08:30.000 174 33399.57 419.94 2301.63 33.66 2012-06-22 09:08:31.000 174 33399.59 419.93 2301.57 33.66 2012-06-22 09:08:31.000 174 33399.54 419.94 2301.55 33.66 2012-06-22 09:08:33.000 174 33399.61 419.91 2301.68 33.66 2012-06-22 09:08:34.000 174 33399.70 419.92 2301.63 33.66 2012-06-22 09:08:35.000 174 33399.75 419.92 2301.64 33.66 2012-06-22 09:08:36.000 174 33399.54 419.95 2301.61 33.66 2012-06-22 09:08:37.000 174 33399.60 419.87 2301.67 33.66 2012-06-22 09:08:38.000 174 33399.57 419.91 2301.63 33.66 2012-06-22 09:08:39.000 174 33399.64 419.92 2301.62 33.66 2012-06-22 09:08:40.000 174 33399.68 419.95 2301.64 33.66 2012-06-22 09:08:41.000 174 33399.68 419.95 2301.67 33.66 2012-06-22 09:08:42.000 174 33399.72 419.95 2301.61 33.66 2012-06-22 09:08:43.000 174 33399.73 419.92 2301.60 33.66 2012-06-22 09:08:44.000 174 33399.69 419.94 2301.55 33.66 2012-06-22 09:08:45.000 174 33399.68 419.88 2301.65 33.66 2012-06-22 09:08:46.000 174 33399.70 419.91 2301.59 33.66 2012-06-22 09:08:47.000 174 33399.69 419.92 2301.53 33.66 2012-06-22 09:08:48.000 174 33399.61 419.93 2301.63 33.66 2012-06-22 09:08:49.000 174 33399.65 419.91 2301.61 33.66 2012-06-22 09:08:50.000 174 33399.67 419.90 2301.59 33.66 2012-06-22 09:08:51.000 174 33399.73 419.84 2301.58 33.66 2012-06-22 09:08:52.000 174 33399.71 419.93 2301.61 33.66 2012-06-22 09:08:53.000 174 33399.53 419.91 2301.69 33.66 2012-06-22 09:08:54.000 174 33399.82 419.94 2301.60 33.66 2012-06-22 09:08:55.000 174 33399.72 419.97 2301.61 33.66 2012-06-22 09:08:56.000 174 33399.77 419.96 2301.57 33.66 2012-06-22 09:08:57.000 174 33399.77 419.92 2301.55 33.66 2012-06-22 09:08:58.000 174 33399.74 419.94 2301.52 33.66 2012-06-22 09:08:59.000 174 33399.74 419.93 2301.64 33.66 2012-06-22 09:09:00.000 174 33399.74 419.96 2301.56 33.66 2012-06-22 09:09:01.000 174 33399.79 419.94 2301.56 33.66 2012-06-22 09:09:02.000 174 33399.79 419.93 2301.51 33.66 2012-06-22 09:09:03.000 174 33399.78 419.94 2301.60 33.66 2012-06-22 09:09:04.000 174 33399.84 419.98 2301.50 33.66 2012-06-22 09:09:05.000 174 33399.76 419.99 2301.44 33.66 2012-06-22 09:09:06.000 174 33399.78 420.01 2301.64 33.66 2012-06-22 09:09:07.000 174 33399.85 419.95 2301.56 33.66 2012-06-22 09:09:08.000 174 33399.84 419.95 2301.50 33.66 2012-06-22 09:09:09.000 174 33399.80 419.99 2301.53 33.66 2012-06-22 09:09:10.000 174 33399.84 419.95 2301.53 33.66 2012-06-22 09:09:11.000 174 33399.91 419.95 2301.60 33.66 2012-06-22 09:09:12.000 174 33399.79 419.96 2301.55 33.66 2012-06-22 09:09:12.000 174 33399.84 419.92 2301.55 33.66 2012-06-22 09:09:14.000 174 33399.85 419.92 2301.53 33.66 2012-06-22 09:09:15.000 174 33399.91 419.93 2301.48 33.66 2012-06-22 09:09:16.000 174 33399.92 419.94 2301.57 33.66 2012-06-22 09:09:17.000 174 33399.93 419.95 2301.55 33.66 2012-06-22 09:09:18.000 174 33399.90 419.96 2301.55 33.66 2012-06-22 09:09:19.000 174 33399.96 419.99 2301.58 33.66 2012-06-22 09:09:20.000 174 33399.89 419.98 2301.58 33.66 2012-06-22 09:09:21.000 174 33399.96 419.96 2301.54 33.66 2012-06-22 09:09:22.000 174 33399.93 419.97 2301.47 33.66 2012-06-22 09:09:23.000 174 33399.95 419.96 2301.54 33.66 2012-06-22 09:09:24.000 174 33399.89 420.00 2301.44 33.66 2012-06-22 09:09:25.000 174 33400.02 419.99 2301.47 33.66 2012-06-22 09:09:25.000 174 33400.00 419.96 2301.43 33.66 2012-06-22 09:09:27.000 174 33399.94 419.97 2301.46 33.66 2012-06-22 09:09:28.000 174 33400.03 420.00 2301.53 33.66 2012-06-22 09:09:29.000 174 33399.98 420.00 2301.53 33.66 2012-06-22 09:09:30.000 174 33399.98 420.03 2301.51 33.66 2012-06-22 09:09:31.000 174 33399.99 419.96 2301.46 33.66 2012-06-22 09:09:32.000 174 33399.97 419.93 2301.46 33.66 2012-06-22 09:09:33.000 174 33400.00 420.00 2301.51 33.66 2012-06-22 09:09:34.000 174 33400.05 419.99 2301.41 33.66 2012-06-22 09:09:35.000 174 33400.06 419.95 2301.40 33.66 2012-06-22 09:09:36.000 174 33400.11 420.05 2301.41 33.66 2012-06-22 09:09:37.000 174 33400.05 419.99 2301.48 33.66 2012-06-22 09:09:38.000 174 33400.17 419.95 2301.50 33.66 2012-06-22 09:09:39.000 174 33400.07 420.02 2301.47 33.66 2012-06-22 09:09:40.000 174 33400.13 419.97 2301.47 33.66 2012-06-22 09:09:41.000 174 33400.11 420.01 2301.47 33.66 2012-06-22 09:09:42.000 174 33400.10 419.99 2301.52 33.66 2012-06-22 09:09:43.000 174 33400.13 420.00 2301.39 33.66 2012-06-22 09:09:44.000 174 33400.08 419.96 2301.43 33.66 2012-06-22 09:09:45.000 174 33400.13 420.01 2301.38 33.66 2012-06-22 09:09:46.000 174 33400.08 419.96 2301.45 33.66 2012-06-22 09:09:47.000 174 33400.11 420.01 2301.47 33.66 2012-06-22 09:09:48.000 174 33400.11 419.97 2301.47 33.66 2012-06-22 09:09:49.000 174 33400.19 420.01 2301.42 33.66 2012-06-22 09:09:50.000 174 33400.13 420.02 2301.45 33.66 2012-06-22 09:09:51.000 174 33400.18 419.98 2301.39 33.66 2012-06-22 09:09:52.000 174 33400.16 419.99 2301.44 33.66 2012-06-22 09:09:53.000 174 33400.16 420.02 2301.34 33.66 2012-06-22 09:09:54.000 174 33400.10 420.03 2301.45 33.66 2012-06-22 09:09:55.000 174 33400.19 420.02 2301.43 33.66 2012-06-22 09:09:56.000 174 33400.16 420.04 2301.40 33.66 2012-06-22 09:09:57.000 174 33400.23 420.02 2301.41 33.66 2012-06-22 09:09:58.000 174 33400.20 420.01 2301.41 33.66 2012-06-22 09:09:59.000 174 33400.21 420.01 2301.42 33.66 2012-06-22 09:10:00.000 174 33400.20 420.02 2301.37 33.66 2012-06-22 09:10:01.000 174 33400.23 420.00 2301.42 33.66 2012-06-22 09:10:02.000 174 33400.19 420.02 2301.44 33.66 2012-06-22 09:10:03.000 174 33400.19 420.00 2301.35 33.66 2012-06-22 09:10:04.000 174 33400.21 420.04 2301.35 33.66 2012-06-22 09:10:05.000 174 33400.14 420.04 2301.41 33.66 2012-06-22 09:10:06.000 174 33400.25 420.06 2301.45 33.66 2012-06-22 09:10:06.000 174 33400.23 420.02 2301.39 33.66 2012-06-22 09:10:08.000 174 33400.26 420.00 2301.34 33.66 2012-06-22 09:10:09.000 174 33400.31 420.04 2301.28 33.66 2012-06-22 09:10:10.000 174 33400.31 420.05 2301.42 33.66 2012-06-22 09:10:11.000 174 33400.33 420.02 2301.30 33.66 2012-06-22 09:10:12.000 174 33400.21 420.03 2301.36 33.66 2012-06-22 09:10:13.000 174 33400.21 420.08 2301.36 33.66 2012-06-22 09:10:14.000 174 33400.14 420.08 2301.42 33.66 2012-06-22 09:10:15.000 174 33400.28 420.02 2301.34 33.66 2012-06-22 09:10:16.000 174 33400.26 420.01 2301.36 33.66 2012-06-22 09:10:17.000 174 33400.32 420.02 2301.29 33.66 2012-06-22 09:10:18.000 174 33400.28 420.05 2301.42 33.66 2012-06-22 09:10:19.000 174 33400.28 420.05 2301.51 33.66 2012-06-22 09:10:19.000 174 33400.22 420.02 2301.40 33.66 2012-06-22 09:10:21.000 174 33400.29 420.05 2301.36 33.66 2012-06-22 09:10:22.000 174 33400.33 420.09 2301.26 33.66 2012-06-22 09:10:23.000 174 33400.28 420.06 2301.31 33.66 2012-06-22 09:10:24.000 174 33400.25 420.03 2301.37 33.66 2012-06-22 09:10:25.000 174 33400.39 420.04 2301.26 33.66 2012-06-22 09:10:26.000 174 33400.32 420.04 2301.29 33.66 2012-06-22 09:10:27.000 174 33400.37 420.06 2301.34 33.66 2012-06-22 09:10:28.000 174 33400.32 420.07 2301.35 33.66 2012-06-22 09:10:29.000 174 33400.23 420.01 2301.35 33.66 2012-06-22 09:10:30.000 174 33400.35 420.05 2301.24 33.66 2012-06-22 09:10:31.000 174 33400.38 420.09 2301.41 33.66 2012-06-22 09:10:32.000 174 33400.25 420.13 2301.37 33.66 2012-06-22 09:10:33.000 174 33400.29 420.06 2301.30 33.66 2012-06-22 09:10:34.000 174 33400.30 420.08 2301.33 33.66 2012-06-22 09:10:35.000 174 33400.25 420.06 2301.32 33.66 2012-06-22 09:10:36.000 174 33400.33 420.06 2301.34 33.66 2012-06-22 09:10:37.000 174 33400.34 420.05 2301.34 33.66 2012-06-22 09:10:38.000 174 33400.29 420.06 2301.37 33.66 2012-06-22 09:10:39.000 174 33400.25 420.06 2301.38 33.66 2012-06-22 09:10:40.000 174 33400.28 420.07 2301.34 33.66 2012-06-22 09:10:41.000 174 33400.25 420.05 2301.35 33.66 2012-06-22 09:10:42.000 174 33400.26 420.09 2301.34 33.66 2012-06-22 09:10:43.000 174 33400.36 420.03 2301.35 33.66 2012-06-22 09:10:44.000 174 33400.31 420.00 2301.34 33.66 2012-06-22 09:10:45.000 174 33400.33 420.11 2301.29 33.66 2012-06-22 09:10:46.000 174 33400.29 420.10 2301.36 33.66 2012-06-22 09:10:47.000 174 33400.30 420.07 2301.34 33.66 2012-06-22 09:10:48.000 174 33400.22 420.06 2301.34 33.66 2012-06-22 09:10:49.000 174 33400.38 420.09 2301.28 33.66 2012-06-22 09:10:50.000 174 33400.30 420.10 2301.26 33.66 2012-06-22 09:10:51.000 174 33400.25 420.05 2301.24 33.66 2012-06-22 09:10:52.000 174 33400.23 420.09 2301.30 33.66 2012-06-22 09:10:53.000 174 33400.31 420.09 2301.26 33.66 2012-06-22 09:10:54.000 174 33400.21 420.11 2301.34 33.66 2012-06-22 09:10:55.000 174 33400.10 420.09 2301.28 33.66 2012-06-22 09:10:56.000 174 33400.19 420.08 2301.32 33.66 2012-06-22 09:10:57.000 174 33400.23 420.09 2301.34 33.66 2012-06-22 09:10:58.000 174 33400.31 420.10 2301.30 33.66 2012-06-22 09:10:59.000 174 33400.25 420.08 2301.24 33.66 2012-06-22 09:11:00.000 174 33400.29 420.11 2301.35 33.66 2012-06-22 09:11:00.000 174 33400.28 420.11 2301.35 33.66 2012-06-22 09:11:02.000 174 33400.25 420.15 2301.33 33.66 2012-06-22 09:11:03.000 174 33400.27 420.07 2301.34 33.66 2012-06-22 09:11:04.000 174 33400.23 420.06 2301.30 33.66 2012-06-22 09:11:05.000 174 33400.24 420.15 2301.34 33.66 2012-06-22 09:11:06.000 174 33400.25 420.13 2301.32 33.66 2012-06-22 09:11:07.000 174 33400.21 420.13 2301.35 33.66 2012-06-22 09:11:08.000 174 33400.14 420.12 2301.37 33.66 2012-06-22 09:11:09.000 174 33400.24 420.09 2301.26 33.66 2012-06-22 09:11:10.000 174 33400.31 420.13 2301.25 33.66 2012-06-22 09:11:11.000 174 33400.30 420.10 2301.26 33.66 2012-06-22 09:11:12.000 174 33400.20 420.08 2301.31 33.66 2012-06-22 09:11:13.000 174 33400.24 420.13 2301.24 33.66 2012-06-22 09:11:13.000 174 33400.22 420.12 2301.28 33.66 2012-06-22 09:11:15.000 174 33400.28 420.12 2301.36 33.66 2012-06-22 09:11:16.000 174 33400.28 420.16 2301.26 33.66 2012-06-22 09:11:17.000 174 33400.27 420.14 2301.38 33.66 2012-06-22 09:11:18.000 174 33400.26 420.14 2301.24 33.66 2012-06-22 09:11:19.000 174 33400.32 420.13 2301.28 33.66 2012-06-22 09:11:20.000 174 33400.26 420.11 2301.40 33.66 2012-06-22 09:11:21.000 174 33400.31 420.11 2301.34 33.66 2012-06-22 09:11:22.000 174 33400.28 420.13 2301.28 33.66 2012-06-22 09:11:23.000 174 33400.21 420.11 2301.26 33.66 2012-06-22 09:11:24.000 174 33400.27 420.11 2301.38 33.66 2012-06-22 09:11:25.000 174 33400.41 420.15 2301.32 33.66 2012-06-22 09:11:26.000 174 33400.34 420.11 2301.33 33.66 2012-06-22 09:11:27.000 174 33400.33 420.11 2301.36 33.66 2012-06-22 09:11:28.000 174 33400.38 420.12 2301.30 33.66 2012-06-22 09:11:29.000 174 33400.27 420.11 2301.38 33.66 2012-06-22 09:11:30.000 174 33400.46 420.16 2301.36 33.66 2012-06-22 09:11:31.000 174 33400.24 420.12 2301.37 33.66 2012-06-22 09:11:32.000 174 33400.32 420.15 2301.32 33.66 2012-06-22 09:11:33.000 174 33400.32 420.16 2301.36 33.65 2012-06-22 09:11:34.000 174 33400.27 420.13 2301.39 33.66 2012-06-22 09:11:35.000 174 33400.32 420.09 2301.29 33.65 2012-06-22 09:11:36.000 174 33400.25 420.15 2301.32 33.66 2012-06-22 09:11:37.000 174 33400.26 420.11 2301.37 33.66 2012-06-22 09:11:38.000 174 33400.28 420.12 2301.39 33.66 2012-06-22 09:11:39.000 174 33400.31 420.08 2301.34 33.66 2012-06-22 09:11:40.000 174 33400.28 420.09 2301.38 33.66 2012-06-22 09:11:41.000 174 33400.28 420.12 2301.39 33.66 2012-06-22 09:11:42.000 174 33400.43 420.12 2301.35 33.66 2012-06-22 09:11:43.000 174 33400.36 420.12 2301.26 33.66 2012-06-22 09:11:44.000 174 33400.37 420.12 2301.27 33.66 2012-06-22 09:11:45.000 174 33400.30 420.13 2301.36 33.66 2012-06-22 09:11:46.000 174 33400.31 420.18 2301.30 33.66 2012-06-22 09:11:47.000 174 33400.39 420.12 2301.27 33.66 2012-06-22 09:11:48.000 174 33400.35 420.18 2301.39 33.66 2012-06-22 09:11:49.000 174 33400.33 420.16 2301.34 33.66 2012-06-22 09:11:50.000 174 33400.34 420.12 2301.34 33.66 2012-06-22 09:11:51.000 174 33400.36 420.16 2301.30 33.66 2012-06-22 09:11:52.000 174 33400.33 420.13 2301.44 33.66 2012-06-22 09:11:53.000 174 33400.31 420.13 2301.37 33.66 2012-06-22 09:11:54.000 174 33400.32 420.16 2301.32 33.66 2012-06-22 09:11:54.000 174 33400.33 420.13 2301.35 33.66 2012-06-22 09:11:56.000 174 33400.31 420.12 2301.37 33.66 2012-06-22 09:11:57.000 174 33400.30 420.12 2301.30 33.66 2012-06-22 09:11:58.000 174 33400.35 420.13 2301.30 33.66 2012-06-22 09:11:59.000 174 33400.28 420.19 2301.32 33.66 2012-06-22 09:12:00.000 174 33400.35 420.12 2301.38 33.66 2012-06-22 09:12:01.000 174 33400.45 420.14 2301.27 33.65 2012-06-22 09:12:02.000 174 33400.35 420.12 2301.28 33.65 2012-06-22 09:12:03.000 174 33400.40 420.15 2301.28 33.65 2012-06-22 09:12:04.000 174 33400.36 420.15 2301.36 33.66 2012-06-22 09:12:05.000 174 33400.37 420.15 2301.30 33.65 2012-06-22 09:12:06.000 174 33400.28 420.13 2301.37 33.66 2012-06-22 09:12:07.000 174 33400.19 420.10 2301.28 33.66 2012-06-22 09:12:07.000 174 33400.25 420.11 2301.30 33.66 2012-06-22 09:12:09.000 174 33400.27 420.18 2301.36 33.66 2012-06-22 09:12:10.000 174 33400.32 420.13 2301.29 33.66 2012-06-22 09:12:11.000 174 33400.36 420.14 2301.28 33.66 2012-06-22 09:12:12.000 174 33400.18 420.16 2301.33 33.66 2012-06-22 09:12:13.000 174 33400.30 420.12 2301.36 33.66 2012-06-22 09:12:14.000 174 33400.23 420.17 2301.34 33.66 2012-06-22 09:12:15.000 174 33400.22 420.10 2301.35 33.66 2012-06-22 09:12:16.000 174 33400.33 420.17 2301.37 33.66 2012-06-22 09:12:17.000 174 33400.20 420.08 2301.36 33.65 2012-06-22 09:12:18.000 174 33400.23 420.12 2301.34 33.66 2012-06-22 09:12:19.000 174 33400.27 420.14 2301.36 33.65 2012-06-22 09:12:20.000 174 33400.24 420.12 2301.34 33.65 2012-06-22 09:12:21.000 174 33400.25 420.10 2301.32 33.65 2012-06-22 09:12:22.000 174 33400.24 420.10 2301.36 33.65 2012-06-22 09:12:23.000 174 33400.20 420.11 2301.29 33.65 2012-06-22 09:12:24.000 174 33400.26 420.11 2301.32 33.66 2012-06-22 09:12:25.000 174 33400.23 420.11 2301.34 33.65 2012-06-22 09:12:26.000 174 33400.19 420.12 2301.35 33.65 2012-06-22 09:12:27.000 174 33400.20 420.13 2301.30 33.65 2012-06-22 09:12:28.000 174 33400.19 420.14 2301.37 33.65 2012-06-22 09:12:29.000 174 33400.23 420.12 2301.36 33.65 2012-06-22 09:12:30.000 174 33400.12 420.14 2301.30 33.65 2012-06-22 09:12:31.000 174 33400.13 420.16 2301.42 33.65 2012-06-22 09:12:32.000 174 33400.15 420.16 2301.41 33.65 2012-06-22 09:12:33.000 174 33400.10 420.12 2301.35 33.65 2012-06-22 09:12:34.000 174 33400.21 420.12 2301.30 33.65 2012-06-22 09:12:35.000 174 33400.18 420.15 2301.31 33.65 2012-06-22 09:12:36.000 174 33400.17 420.13 2301.31 33.66 2012-06-22 09:12:37.000 174 33400.14 420.14 2301.36 33.66 2012-06-22 09:12:38.000 174 33400.11 420.14 2301.36 33.65 2012-06-22 09:12:39.000 174 33400.16 420.13 2301.36 33.66 2012-06-22 09:12:40.000 174 33400.13 420.16 2301.33 33.66 2012-06-22 09:12:41.000 174 33400.14 420.13 2301.34 33.66 2012-06-22 09:12:42.000 174 33400.17 420.17 2301.33 33.65 2012-06-22 09:12:43.000 174 33400.13 420.16 2301.35 33.65 2012-06-22 09:12:44.000 174 33400.16 420.17 2301.33 33.65 2012-06-22 09:12:45.000 174 33400.17 420.12 2301.26 33.65 2012-06-22 09:12:46.000 174 33400.11 420.15 2301.34 33.65 2012-06-22 09:12:47.000 174 33400.13 420.16 2301.34 33.65 2012-06-22 09:12:48.000 174 33400.22 420.16 2301.33 33.66 2012-06-22 09:12:48.000 174 33400.21 420.14 2301.46 33.65 2012-06-22 09:12:50.000 174 33400.17 420.12 2301.41 33.65 2012-06-22 09:12:51.000 174 33400.20 420.13 2301.41 33.65 2012-06-22 09:12:52.000 174 33400.13 420.13 2301.45 33.65 2012-06-22 09:12:53.000 174 33400.05 420.12 2301.36 33.65 2012-06-22 09:12:54.000 174 33400.14 420.12 2301.34 33.65 2012-06-22 09:12:55.000 174 33400.08 420.14 2301.46 33.65 2012-06-22 09:12:56.000 174 33400.06 420.15 2301.36 33.65 2012-06-22 09:12:57.000 174 33400.17 420.13 2301.38 33.65 2012-06-22 09:12:58.000 174 33400.13 420.17 2301.27 33.65 2012-06-22 09:12:59.000 174 33400.18 420.12 2301.41 33.65 2012-06-22 09:13:00.000 174 33400.25 420.16 2301.29 33.65 2012-06-22 09:13:01.000 174 33400.15 420.14 2301.30 33.66 2012-06-22 09:13:01.000 174 33400.17 420.11 2301.29 33.66 2012-06-22 09:13:03.000 174 33400.16 420.16 2301.30 33.66 2012-06-22 09:13:04.000 174 33400.16 420.14 2301.39 33.66 2012-06-22 09:13:05.000 174 33400.19 420.15 2301.37 33.65 2012-06-22 09:13:06.000 174 33400.10 420.12 2301.23 33.66 2012-06-22 09:13:07.000 174 33400.12 420.13 2301.34 33.66 2012-06-22 09:13:08.000 174 33400.16 420.14 2301.39 33.66 2012-06-22 09:13:09.000 174 33400.12 420.11 2301.41 33.65 2012-06-22 09:13:10.000 174 33400.13 420.11 2301.47 33.65 2012-06-22 09:13:11.000 174 33400.13 420.10 2301.36 33.65 2012-06-22 09:13:12.000 174 33400.10 420.15 2301.23 33.65 2012-06-22 09:13:13.000 174 33400.14 420.11 2301.40 33.65 2012-06-22 09:13:14.000 174 33400.18 420.09 2301.36 33.66 2012-06-22 09:13:15.000 174 33400.04 420.10 2301.34 33.66 2012-06-22 09:13:16.000 174 33400.11 420.11 2301.35 33.65 2012-06-22 09:13:17.000 174 33400.11 420.11 2301.38 33.65 2012-06-22 09:13:18.000 174 33400.08 420.12 2301.35 33.65 2012-06-22 09:13:19.000 174 33400.10 420.12 2301.39 33.65 2012-06-22 09:13:20.000 174 33400.08 420.11 2301.32 33.65 2012-06-22 09:13:21.000 174 33400.06 420.10 2301.44 33.65 2012-06-22 09:13:22.000 174 33400.08 420.10 2301.41 33.65 2012-06-22 09:13:23.000 174 33400.05 420.07 2301.42 33.66 2012-06-22 09:13:24.000 174 33400.14 420.10 2301.37 33.65 2012-06-22 09:13:25.000 174 33399.99 420.05 2301.41 33.65 2012-06-22 09:13:26.000 174 33399.98 420.08 2301.35 33.65 2012-06-22 09:13:27.000 174 33400.08 420.07 2301.41 33.65 2012-06-22 09:13:28.000 174 33399.98 420.14 2301.39 33.65 2012-06-22 09:13:29.000 174 33399.96 420.10 2301.35 33.66 2012-06-22 09:13:30.000 174 33400.07 420.07 2301.38 33.65 2012-06-22 09:13:31.000 174 33400.00 420.09 2301.44 33.65 2012-06-22 09:13:32.000 174 33399.97 420.07 2301.42 33.65 2012-06-22 09:13:33.000 174 33400.04 420.06 2301.38 33.65 2012-06-22 09:13:34.000 174 33400.03 420.07 2301.35 33.65 2012-06-22 09:13:35.000 174 33400.00 420.06 2301.38 33.65 2012-06-22 09:13:36.000 174 33400.01 420.14 2301.37 33.66 2012-06-22 09:13:37.000 174 33400.05 420.06 2301.43 33.65 2012-06-22 09:13:38.000 174 33399.89 420.06 2301.41 33.65 2012-06-22 09:13:39.000 174 33399.98 420.08 2301.41 33.65 2012-06-22 09:13:40.000 174 33400.03 420.12 2301.42 33.65 2012-06-22 09:13:41.000 174 33399.92 420.09 2301.44 33.65 2012-06-22 09:13:42.000 174 33399.98 420.05 2301.42 33.65 2012-06-22 09:13:42.000 174 33399.94 420.07 2301.35 33.65 2012-06-22 09:13:44.000 174 33399.93 420.07 2301.39 33.65 2012-06-22 09:13:45.000 174 33400.05 420.12 2301.44 33.65 2012-06-22 09:13:46.000 174 33400.03 420.11 2301.38 33.65 2012-06-22 09:13:47.000 174 33399.96 420.09 2301.42 33.65 2012-06-22 09:13:48.000 174 33399.98 420.08 2301.47 33.65 2012-06-22 09:13:49.000 174 33399.95 420.04 2301.54 33.65 2012-06-22 09:13:50.000 174 33399.90 420.04 2301.44 33.65 2012-06-22 09:13:51.000 174 33399.98 420.07 2301.48 33.65 2012-06-22 09:13:52.000 174 33399.92 420.08 2301.45 33.65 2012-06-22 09:13:53.000 174 33399.83 420.11 2301.35 33.65 2012-06-22 09:13:54.000 174 33400.02 420.08 2301.41 33.65 2012-06-22 09:13:55.000 174 33399.89 420.06 2301.45 33.65 2012-06-22 09:13:55.000 174 33399.87 420.08 2301.49 33.65 2012-06-22 09:13:57.000 174 33399.93 420.08 2301.52 33.65 2012-06-22 09:13:58.000 174 33399.88 420.08 2301.50 33.65 2012-06-22 09:13:59.000 174 33399.88 420.07 2301.39 33.65 2012-06-22 09:14:00.000 174 33399.82 420.13 2301.35 33.65 2012-06-22 09:14:01.000 174 33399.98 420.08 2301.35 33.65 2012-06-22 09:14:02.000 174 33399.86 420.04 2301.38 33.65 2012-06-22 09:14:03.000 174 33399.86 420.04 2301.52 33.65 2012-06-22 09:14:04.000 174 33399.82 420.11 2301.42 33.65 2012-06-22 09:14:05.000 174 33399.80 420.04 2301.43 33.65 2012-06-22 09:14:06.000 174 33399.87 420.07 2301.36 33.65 2012-06-22 09:14:07.000 174 33399.96 420.08 2301.47 33.65 2012-06-22 09:14:08.000 174 33399.76 420.06 2301.43 33.65 2012-06-22 09:14:09.000 174 33399.81 420.08 2301.42 33.65 2012-06-22 09:14:10.000 174 33399.83 420.05 2301.48 33.65 2012-06-22 09:14:11.000 174 33399.77 420.08 2301.43 33.65 2012-06-22 09:14:12.000 174 33399.75 420.09 2301.35 33.65 2012-06-22 09:14:13.000 174 33399.81 420.08 2301.50 33.65 2012-06-22 09:14:14.000 174 33399.77 420.04 2301.44 33.65 2012-06-22 09:14:15.000 174 33399.79 420.10 2301.49 33.65 2012-06-22 09:14:16.000 174 33399.71 420.08 2301.44 33.65 2012-06-22 09:14:17.000 174 33399.75 420.08 2301.44 33.65 2012-06-22 09:14:18.000 174 33399.75 420.05 2301.47 33.65 2012-06-22 09:14:19.000 174 33399.70 420.05 2301.54 33.65 2012-06-22 09:14:20.000 174 33399.64 420.06 2301.47 33.65 2012-06-22 09:14:21.000 174 33399.74 420.08 2301.46 33.65 2012-06-22 09:14:22.000 174 33399.60 420.06 2301.50 33.65 2012-06-22 09:14:23.000 174 33399.71 420.09 2301.44 33.65 2012-06-22 09:14:24.000 174 33399.71 420.09 2301.56 33.65 2012-06-22 09:14:25.000 174 33399.63 420.09 2301.48 33.65 2012-06-22 09:14:26.000 174 33399.62 420.06 2301.46 33.65 2012-06-22 09:14:27.000 174 33399.61 420.08 2301.47 33.65 2012-06-22 09:14:28.000 174 33399.62 420.07 2301.46 33.65 2012-06-22 09:14:29.000 174 33399.64 420.08 2301.48 33.65 2012-06-22 09:14:30.000 174 33399.69 420.06 2301.56 33.65 2012-06-22 09:14:31.000 174 33399.70 420.10 2301.59 33.65 2012-06-22 09:14:32.000 174 33399.57 420.03 2301.52 33.65 2012-06-22 09:14:33.000 174 33399.61 420.08 2301.51 33.65 2012-06-22 09:14:34.000 174 33399.63 420.05 2301.56 33.65 2012-06-22 09:14:35.000 174 33399.48 420.06 2301.51 33.65 2012-06-22 09:14:36.000 174 33399.65 420.04 2301.50 33.65 2012-06-22 09:14:36.000 174 33399.64 420.07 2301.57 33.65 2012-06-22 09:14:38.000 174 33399.56 420.03 2301.58 33.65 2012-06-22 09:14:39.000 174 33399.61 420.06 2301.54 33.65 2012-06-22 09:14:40.000 174 33399.65 420.02 2301.51 33.65 2012-06-22 09:14:41.000 174 33399.53 420.04 2301.42 33.65 2012-06-22 09:14:42.000 174 33399.59 420.10 2301.57 33.65 2012-06-22 09:14:43.000 174 33399.58 420.06 2301.51 33.65 2012-06-22 09:14:44.000 174 33399.53 420.04 2301.52 33.65 2012-06-22 09:14:45.000 174 33399.52 420.06 2301.57 33.65 2012-06-22 09:14:46.000 174 33399.54 420.06 2301.58 33.65 2012-06-22 09:14:47.000 174 33399.49 420.05 2301.59 33.65 2012-06-22 09:14:48.000 174 33399.54 420.03 2301.47 33.65 2012-06-22 09:14:49.000 174 33399.57 420.03 2301.59 33.65 2012-06-22 09:14:49.000 174 33399.52 420.02 2301.55 33.65 2012-06-22 09:14:51.000 174 33399.59 420.03 2301.53 33.65 2012-06-22 09:14:52.000 174 33399.63 420.06 2301.55 33.65 2012-06-22 09:14:53.000 174 33399.51 420.01 2301.51 33.65 2012-06-22 09:14:54.000 174 33399.59 420.00 2301.55 33.65 2012-06-22 09:14:55.000 174 33399.53 419.99 2301.61 33.65 2012-06-22 09:14:56.000 174 33399.49 419.98 2301.58 33.65 2012-06-22 09:14:57.000 174 33399.58 420.05 2301.50 33.65 2012-06-22 09:14:58.000 174 33399.56 420.03 2301.53 33.65 2012-06-22 09:14:59.000 174 33399.53 419.99 2301.48 33.65 2012-06-22 09:15:00.000 174 33399.55 420.08 2301.48 33.65 2012-06-22 09:15:01.000 174 33399.68 420.00 2301.51 33.65 2012-06-22 09:15:02.000 174 33399.58 420.01 2301.47 33.65 2012-06-22 09:15:03.000 174 33399.65 420.00 2301.63 33.65 2012-06-22 09:15:04.000 174 33399.68 420.00 2301.54 33.65 2012-06-22 09:15:05.000 174 33399.64 420.03 2301.58 33.65 2012-06-22 09:15:06.000 174 33399.63 419.97 2301.50 33.65 2012-06-22 09:15:07.000 174 33399.62 419.96 2301.53 33.65 2012-06-22 09:15:08.000 174 33399.61 419.96 2301.56 33.65 2012-06-22 09:15:09.000 174 33399.63 419.97 2301.60 33.65 2012-06-22 09:15:10.000 174 33399.59 419.96 2301.55 33.65 2012-06-22 09:15:11.000 174 33399.57 420.01 2301.39 33.65 2012-06-22 09:15:12.000 174 33399.64 419.97 2301.57 33.65 2012-06-22 09:15:13.000 174 33399.61 419.97 2301.52 33.65 2012-06-22 09:15:14.000 174 33399.57 419.98 2301.50 33.65 2012-06-22 09:15:15.000 174 33399.64 419.96 2301.56 33.65 2012-06-22 09:15:16.000 174 33399.57 419.94 2301.52 33.65 2012-06-22 09:15:17.000 174 33399.61 419.98 2301.53 33.65 2012-06-22 09:15:18.000 174 33399.64 419.94 2301.57 33.65 2012-06-22 09:15:19.000 174 33399.65 419.96 2301.51 33.65 2012-06-22 09:15:20.000 174 33399.61 419.96 2301.47 33.65 2012-06-22 09:15:21.000 174 33399.60 419.96 2301.50 33.65 2012-06-22 09:15:22.000 174 33399.60 419.99 2301.57 33.65 2012-06-22 09:15:23.000 174 33399.61 419.94 2301.50 33.65 2012-06-22 09:15:24.000 174 33399.62 419.99 2301.51 33.65 2012-06-22 09:15:25.000 174 33399.54 419.98 2301.59 33.65 2012-06-22 09:15:26.000 174 33399.68 419.97 2301.53 33.65 2012-06-22 09:15:27.000 174 33399.65 420.00 2301.55 33.65 2012-06-22 09:15:28.000 174 33399.66 419.92 2301.55 33.65 2012-06-22 09:15:29.000 174 33399.68 419.93 2301.54 33.65 2012-06-22 09:15:30.000 174 33399.69 419.95 2301.54 33.65 2012-06-22 09:15:30.000 174 33399.57 419.95 2301.52 33.65 2012-06-22 09:15:32.000 174 33399.65 419.93 2301.50 33.65 2012-06-22 09:15:33.000 174 33399.65 419.97 2301.51 33.65 2012-06-22 09:15:34.000 174 33399.64 419.95 2301.58 33.65 2012-06-22 09:15:35.000 174 33399.72 419.98 2301.56 33.65 2012-06-22 09:15:36.000 174 33399.63 419.94 2301.53 33.65 2012-06-22 09:15:37.000 174 33399.67 419.98 2301.53 33.65 2012-06-22 09:15:38.000 174 33399.68 419.96 2301.53 33.65 2012-06-22 09:15:39.000 174 33399.64 419.93 2301.54 33.65 2012-06-22 09:15:40.000 174 33399.73 419.97 2301.51 33.65 2012-06-22 09:15:41.000 174 33399.75 419.97 2301.56 33.65 2012-06-22 09:15:42.000 174 33399.57 419.92 2301.49 33.65 2012-06-22 09:15:43.000 174 33399.71 419.97 2301.52 33.65 2012-06-22 09:15:43.000 174 33399.64 419.96 2301.56 33.65 2012-06-22 09:15:45.000 174 33399.69 419.94 2301.45 33.65 2012-06-22 09:15:46.000 174 33399.62 419.93 2301.46 33.65 2012-06-22 09:15:47.000 174 33399.65 419.96 2301.55 33.65 2012-06-22 09:15:48.000 174 33399.77 419.94 2301.48 33.65 2012-06-22 09:15:49.000 174 33399.65 419.98 2301.48 33.65 2012-06-22 09:15:50.000 174 33399.58 419.96 2301.41 33.65 2012-06-22 09:15:51.000 174 33399.65 419.93 2301.42 33.65 2012-06-22 09:15:52.000 174 33399.61 419.94 2301.44 33.65 2012-06-22 09:15:53.000 174 33399.67 419.92 2301.47 33.65 2012-06-22 09:15:54.000 174 33399.61 419.94 2301.53 33.65 2012-06-22 09:15:55.000 174 33399.67 419.96 2301.45 33.65 2012-06-22 09:15:56.000 174 33399.70 419.92 2301.54 33.65 2012-06-22 09:15:57.000 174 33399.64 419.92 2301.45 33.65 2012-06-22 09:15:58.000 174 33399.70 419.93 2301.54 33.65 2012-06-22 09:15:59.000 174 33399.61 419.92 2301.49 33.65 2012-06-22 09:16:00.000 174 33399.71 419.92 2301.61 33.65 2012-06-22 09:16:01.000 174 33399.67 419.94 2301.53 33.65 2012-06-22 09:16:02.000 174 33399.76 419.92 2301.49 33.65 2012-06-22 09:16:03.000 174 33399.78 419.91 2301.51 33.65 2012-06-22 09:16:04.000 174 33399.73 419.94 2301.46 33.65 2012-06-22 09:16:05.000 174 33399.75 419.87 2301.53 33.65 2012-06-22 09:16:06.000 174 33399.73 419.93 2301.39 33.65 2012-06-22 09:16:07.000 174 33399.80 419.91 2301.47 33.65 2012-06-22 09:16:08.000 174 33399.77 419.92 2301.44 33.65 2012-06-22 09:16:09.000 174 33399.80 419.94 2301.47 33.65 2012-06-22 09:16:10.000 174 33399.76 419.90 2301.48 33.65 2012-06-22 09:16:11.000 174 33399.76 419.92 2301.47 33.65 2012-06-22 09:16:12.000 174 33399.67 419.93 2301.50 33.65 2012-06-22 09:16:13.000 174 33399.87 419.94 2301.44 33.65 2012-06-22 09:16:14.000 174 33399.83 419.93 2301.42 33.65 2012-06-22 09:16:15.000 174 33399.80 419.87 2301.48 33.65 2012-06-22 09:16:16.000 174 33399.80 419.92 2301.39 33.65 2012-06-22 09:16:17.000 174 33399.81 419.88 2301.45 33.65 2012-06-22 09:16:18.000 174 33399.79 419.86 2301.42 33.65 2012-06-22 09:16:19.000 174 33399.80 419.90 2301.44 33.65 2012-06-22 09:16:20.000 174 33399.82 419.90 2301.39 33.65 2012-06-22 09:16:21.000 174 33399.82 419.87 2301.43 33.65 2012-06-22 09:16:22.000 174 33399.87 419.88 2301.47 33.65 2012-06-22 09:16:23.000 174 33399.94 419.83 2301.45 33.65 2012-06-22 09:16:24.000 174 33399.86 419.86 2301.39 33.65 2012-06-22 09:16:24.000 174 33399.88 419.87 2301.47 33.65 2012-06-22 09:16:26.000 174 33399.91 419.85 2301.44 33.65 2012-06-22 09:16:27.000 174 33399.90 419.88 2301.44 33.65 2012-06-22 09:16:28.000 174 33399.90 419.89 2301.40 33.65 2012-06-22 09:16:29.000 174 33399.93 419.84 2301.41 33.65 2012-06-22 09:16:30.000 174 33400.00 419.83 2301.36 33.65 2012-06-22 09:16:31.000 174 33399.90 419.90 2301.36 33.65 2012-06-22 09:16:32.000 174 33399.89 419.86 2301.30 33.65 2012-06-22 09:16:33.000 174 33399.94 419.84 2301.42 33.65 2012-06-22 09:16:34.000 174 33399.93 419.81 2301.38 33.65 2012-06-22 09:16:35.000 174 33400.00 419.81 2301.36 33.65 2012-06-22 09:16:36.000 174 33399.83 419.83 2301.43 33.65 2012-06-22 09:16:37.000 174 33399.89 419.83 2301.43 33.65 2012-06-22 09:16:37.000 174 33399.96 419.84 2301.34 33.65 2012-06-22 09:16:39.000 174 33399.97 419.88 2301.35 33.65 2012-06-22 09:16:40.000 174 33399.96 419.84 2301.34 33.65 2012-06-22 09:16:41.000 174 33399.86 419.83 2301.38 33.65 2012-06-22 09:16:42.000 174 33399.93 419.83 2301.29 33.65 2012-06-22 09:16:43.000 174 33399.91 419.84 2301.35 33.65 2012-06-22 09:16:44.000 174 33399.93 419.81 2301.31 33.65 2012-06-22 09:16:45.000 174 33400.00 419.85 2301.33 33.65 2012-06-22 09:16:46.000 174 33399.91 419.82 2301.34 33.65 2012-06-22 09:16:47.000 174 33399.96 419.88 2301.24 33.65 2012-06-22 09:16:48.000 174 33399.89 419.86 2301.22 33.65 2012-06-22 09:16:49.000 174 33399.90 419.86 2301.34 33.65 2012-06-22 09:16:50.000 174 33399.96 419.88 2301.30 33.65 2012-06-22 09:16:51.000 174 33399.91 419.81 2301.30 33.65 2012-06-22 09:16:52.000 174 33399.98 419.86 2301.29 33.65 2012-06-22 09:16:53.000 174 33399.89 419.80 2301.33 33.65 2012-06-22 09:16:54.000 174 33400.00 419.86 2301.32 33.65 2012-06-22 09:16:55.000 174 33400.00 419.83 2301.20 33.65 2012-06-22 09:16:56.000 174 33399.95 419.80 2301.26 33.65 2012-06-22 09:16:57.000 174 33399.98 419.88 2301.32 33.65 2012-06-22 09:16:58.000 174 33399.90 419.82 2301.31 33.65 2012-06-22 09:16:59.000 174 33399.95 419.84 2301.33 33.65 2012-06-22 09:17:00.000 174 33399.93 419.86 2301.30 33.65 2012-06-22 09:17:01.000 174 33399.97 419.81 2301.29 33.65 2012-06-22 09:17:02.000 174 33399.90 419.82 2301.30 33.65 2012-06-22 09:17:03.000 174 33399.89 419.81 2301.29 33.65 2012-06-22 09:17:04.000 174 33399.96 419.82 2301.30 33.65 2012-06-22 09:17:05.000 174 33399.96 419.80 2301.28 33.65 2012-06-22 09:17:06.000 174 33399.82 419.82 2301.33 33.65 2012-06-22 09:17:07.000 174 33400.01 419.82 2301.28 33.65 2012-06-22 09:17:08.000 174 33399.92 419.81 2301.26 33.65 2012-06-22 09:17:09.000 174 33399.92 419.79 2301.30 33.65 2012-06-22 09:17:10.000 174 33399.95 419.79 2301.38 33.65 2012-06-22 09:17:11.000 174 33399.96 419.82 2301.26 33.65 2012-06-22 09:17:12.000 174 33399.99 419.80 2301.30 33.65 2012-06-22 09:17:13.000 174 33399.98 419.80 2301.28 33.65 2012-06-22 09:17:14.000 174 33399.98 419.77 2301.29 33.65 2012-06-22 09:17:15.000 174 33399.89 419.82 2301.35 33.65 2012-06-22 09:17:16.000 174 33399.93 419.83 2301.33 33.65 2012-06-22 09:17:17.000 174 33399.94 419.81 2301.32 33.65 2012-06-22 09:17:18.000 174 33399.96 419.78 2301.39 33.65 2012-06-22 09:17:18.000 174 33400.00 419.81 2301.29 33.65 2012-06-22 09:17:20.000 174 33400.00 419.76 2301.28 33.65 2012-06-22 09:17:21.000 174 33400.05 419.81 2301.30 33.65 2012-06-22 09:17:22.000 174 33400.00 419.79 2301.25 33.65 2012-06-22 09:17:23.000 174 33399.97 419.79 2301.29 33.65 2012-06-22 09:17:24.000 174 33400.11 419.78 2301.26 33.65 2012-06-22 09:17:25.000 174 33400.01 419.81 2301.34 33.65 2012-06-22 09:17:26.000 174 33400.10 419.79 2301.30 33.65 2012-06-22 09:17:27.000 174 33400.10 419.76 2301.26 33.65 2012-06-22 09:17:28.000 174 33400.07 419.81 2301.26 33.65 2012-06-22 09:17:29.000 174 33400.04 419.75 2301.27 33.65 2012-06-22 09:17:30.000 174 33400.13 419.77 2301.27 33.65 2012-06-22 09:17:31.000 174 33400.17 419.75 2301.38 33.65 2012-06-22 09:17:31.000 174 33400.09 419.77 2301.26 33.65 2012-06-22 09:17:33.000 174 33400.19 419.74 2301.24 33.65 2012-06-22 09:17:34.000 174 33400.11 419.78 2301.26 33.65 2012-06-22 09:17:35.000 174 33400.15 419.83 2301.33 33.65 2012-06-22 09:17:36.000 174 33400.22 419.79 2301.20 33.65 2012-06-22 09:17:37.000 174 33400.14 419.83 2301.26 33.65 2012-06-22 09:17:38.000 174 33400.25 419.77 2301.26 33.65 2012-06-22 09:17:39.000 174 33400.12 419.76 2301.22 33.65 2012-06-22 09:17:40.000 174 33400.22 419.74 2301.26 33.65 2012-06-22 09:17:41.000 174 33400.23 419.77 2301.19 33.65 2012-06-22 09:17:42.000 174 33400.22 419.76 2301.34 33.65 2012-06-22 09:17:43.000 174 33400.17 419.71 2301.24 33.65 2012-06-22 09:17:44.000 174 33400.23 419.74 2301.26 33.65 2012-06-22 09:17:45.000 174 33400.15 419.77 2301.17 33.65 2012-06-22 09:17:46.000 174 33400.21 419.76 2301.16 33.65 2012-06-22 09:17:47.000 174 33400.26 419.78 2301.24 33.65 2012-06-22 09:17:48.000 174 33400.21 419.74 2301.16 33.65 2012-06-22 09:17:49.000 174 33400.26 419.78 2301.20 33.65 2012-06-22 09:17:50.000 174 33400.35 419.71 2301.15 33.65 2012-06-22 09:17:51.000 174 33400.23 419.72 2301.17 33.65 2012-06-22 09:17:52.000 174 33400.28 419.72 2301.22 33.65 2012-06-22 09:17:53.000 174 33400.30 419.74 2301.10 33.65 2012-06-22 09:17:54.000 174 33400.18 419.73 2301.12 33.65 2012-06-22 09:17:55.000 174 33400.35 419.68 2301.11 33.65 2012-06-22 09:17:56.000 174 33400.31 419.75 2301.23 33.65 2012-06-22 09:17:57.000 174 33400.21 419.71 2301.14 33.65 2012-06-22 09:17:58.000 174 33400.28 419.69 2301.13 33.65 2012-06-22 09:17:59.000 174 33400.26 419.68 2301.08 33.65 2012-06-22 09:18:00.000 174 33400.21 419.71 2301.10 33.65 2012-06-22 09:18:01.000 174 33400.26 419.69 2301.16 33.65 2012-06-22 09:18:02.000 174 33400.36 419.75 2301.08 33.65 2012-06-22 09:18:03.000 174 33400.26 419.72 2301.09 33.65 2012-06-22 09:18:04.000 174 33400.33 419.69 2301.07 33.65 2012-06-22 09:18:05.000 174 33400.31 419.74 2301.13 33.65 2012-06-22 09:18:06.000 174 33400.29 419.70 2301.16 33.65 2012-06-22 09:18:07.000 174 33400.31 419.68 2301.12 33.65 2012-06-22 09:18:08.000 174 33400.24 419.71 2301.09 33.65 2012-06-22 09:18:09.000 174 33400.29 419.72 2301.05 33.65 2012-06-22 09:18:10.000 174 33400.29 419.67 2301.04 33.65 2012-06-22 09:18:11.000 174 33400.31 419.72 2301.04 33.65 2012-06-22 09:18:12.000 174 33400.28 419.68 2301.07 33.65 2012-06-22 09:18:12.000 174 33400.35 419.70 2301.09 33.65 2012-06-22 09:18:14.000 174 33400.32 419.62 2301.05 33.65 2012-06-22 09:18:15.000 174 33400.36 419.67 2301.04 33.65 2012-06-22 09:18:16.000 174 33400.35 419.69 2301.03 33.65 2012-06-22 09:18:17.000 174 33400.30 419.69 2301.06 33.65 2012-06-22 09:18:18.000 174 33400.32 419.65 2301.00 33.65 2012-06-22 09:18:19.000 174 33400.33 419.68 2301.02 33.65 2012-06-22 09:18:20.000 174 33400.37 419.67 2300.98 33.65 2012-06-22 09:18:21.000 174 33400.39 419.67 2300.99 33.65 2012-06-22 09:18:22.000 174 33400.38 419.65 2301.10 33.65 2012-06-22 09:18:23.000 174 33400.38 419.64 2301.00 33.65 2012-06-22 09:18:24.000 174 33400.36 419.66 2301.01 33.65 2012-06-22 09:18:25.000 174 33400.43 419.69 2301.04 33.65 2012-06-22 09:18:25.000 174 33400.45 419.68 2301.08 33.65 2012-06-22 09:18:27.000 174 33400.39 419.66 2300.96 33.65 2012-06-22 09:18:28.000 174 33400.41 419.64 2301.04 33.65 2012-06-22 09:18:29.000 174 33400.40 419.66 2301.05 33.65 2012-06-22 09:18:30.000 174 33400.47 419.64 2301.04 33.65 2012-06-22 09:18:31.000 174 33400.31 419.67 2300.96 33.65 2012-06-22 09:18:32.000 174 33400.50 419.68 2300.98 33.65 2012-06-22 09:18:33.000 174 33400.45 419.66 2300.91 33.65 2012-06-22 09:18:34.000 174 33400.46 419.67 2300.97 33.65 2012-06-22 09:18:35.000 174 33400.42 419.68 2301.01 33.65 2012-06-22 09:18:36.000 174 33400.39 419.67 2301.04 33.65 2012-06-22 09:18:37.000 174 33400.39 419.67 2301.00 33.65 2012-06-22 09:18:38.000 174 33400.42 419.70 2300.96 33.65 2012-06-22 09:18:39.000 174 33400.29 419.67 2300.99 33.65 2012-06-22 09:18:40.000 174 33400.49 419.66 2300.98 33.65 2012-06-22 09:18:41.000 174 33400.44 419.64 2300.97 33.65 2012-06-22 09:18:42.000 174 33400.33 419.62 2301.03 33.65 2012-06-22 09:18:43.000 174 33400.51 419.64 2300.95 33.65 2012-06-22 09:18:44.000 174 33400.50 419.62 2300.97 33.65 2012-06-22 09:18:45.000 174 33400.56 419.57 2301.00 33.65 2012-06-22 09:18:46.000 174 33400.53 419.67 2300.97 33.65 2012-06-22 09:18:47.000 174 33400.48 419.65 2301.03 33.65 2012-06-22 09:18:48.000 174 33400.56 419.62 2300.99 33.65 2012-06-22 09:18:49.000 174 33400.53 419.61 2300.99 33.65 2012-06-22 09:18:50.000 174 33400.44 419.66 2301.08 33.65 2012-06-22 09:18:51.000 174 33400.53 419.67 2301.04 33.65 2012-06-22 09:18:52.000 174 33400.53 419.61 2300.93 33.65 2012-06-22 09:18:53.000 174 33400.55 419.61 2301.01 33.65 2012-06-22 09:18:54.000 174 33400.66 419.64 2300.92 33.65 2012-06-22 09:18:55.000 174 33400.51 419.58 2300.91 33.65 2012-06-22 09:18:56.000 174 33400.67 419.63 2300.94 33.65 2012-06-22 09:18:57.000 174 33400.60 419.65 2300.93 33.65 2012-06-22 09:18:58.000 174 33400.62 419.61 2300.90 33.65 2012-06-22 09:18:59.000 174 33400.73 419.63 2301.05 33.65 2012-06-22 09:19:00.000 174 33400.66 419.61 2300.86 33.65 2012-06-22 09:19:01.000 174 33400.56 419.63 2300.98 33.65 2012-06-22 09:19:02.000 174 33400.67 419.58 2300.92 33.65 2012-06-22 09:19:03.000 174 33400.71 419.58 2300.88 33.65 2012-06-22 09:19:04.000 174 33400.73 419.61 2300.85 33.65 2012-06-22 09:19:05.000 174 33400.77 419.61 2300.93 33.65 2012-06-22 09:19:06.000 174 33400.79 419.55 2300.97 33.65 2012-06-22 09:19:06.000 174 33400.74 419.59 2300.87 33.65 2012-06-22 09:19:08.000 174 33400.75 419.58 2300.94 33.65 2012-06-22 09:19:09.000 174 33400.73 419.57 2300.89 33.65 2012-06-22 09:19:10.000 174 33400.87 419.61 2300.87 33.65 2012-06-22 09:19:11.000 174 33400.85 419.61 2300.83 33.65 2012-06-22 09:19:12.000 174 33400.81 419.59 2300.76 33.65 2012-06-22 09:19:13.000 174 33400.94 419.57 2300.86 33.65 2012-06-22 09:19:14.000 174 33400.88 419.57 2300.85 33.65 2012-06-22 09:19:15.000 174 33400.88 419.54 2300.79 33.65 2012-06-22 09:19:16.000 174 33400.97 419.56 2300.83 33.65 2012-06-22 09:19:17.000 174 33400.94 419.57 2300.74 33.65 2012-06-22 09:19:18.000 174 33401.00 419.54 2300.73 33.65 2012-06-22 09:19:19.000 174 33401.01 419.58 2300.74 33.65 2012-06-22 09:19:19.000 174 33401.01 419.54 2300.71 33.65 2012-06-22 09:19:21.000 174 33401.03 419.55 2300.73 33.65 2012-06-22 09:19:22.000 174 33400.99 419.49 2300.60 33.65 2012-06-22 09:19:23.000 174 33401.05 419.55 2300.72 33.65 2012-06-22 09:19:24.000 174 33401.03 419.57 2300.67 33.65 2012-06-22 09:19:25.000 174 33401.09 419.55 2300.77 33.65 2012-06-22 09:19:26.000 174 33401.10 419.53 2300.64 33.65 2012-06-22 09:19:27.000 174 33401.14 419.51 2300.63 33.65 2012-06-22 09:19:28.000 174 33401.18 419.55 2300.72 33.65 2012-06-22 09:19:29.000 174 33401.11 419.51 2300.74 33.65 2012-06-22 09:19:30.000 174 33401.00 419.51 2300.68 33.65 2012-06-22 09:19:31.000 174 33401.23 419.51 2300.67 33.65 2012-06-22 09:19:32.000 174 33401.24 419.52 2300.58 33.65 2012-06-22 09:19:33.000 174 33401.22 419.53 2300.65 33.65 2012-06-22 09:19:34.000 174 33401.18 419.49 2300.59 33.65 2012-06-22 09:19:35.000 174 33401.22 419.57 2300.62 33.65 2012-06-22 09:19:36.000 174 33401.24 419.52 2300.57 33.65 2012-06-22 09:19:37.000 174 33401.32 419.49 2300.54 33.65 2012-06-22 09:19:38.000 174 33401.22 419.50 2300.61 33.65 2012-06-22 09:19:39.000 174 33401.22 419.48 2300.58 33.65 2012-06-22 09:19:40.000 174 33401.34 419.53 2300.54 33.65 2012-06-22 09:19:41.000 174 33401.33 419.47 2300.57 33.65 2012-06-22 09:19:42.000 174 33401.38 419.45 2300.51 33.65 2012-06-22 09:19:43.000 174 33401.23 419.48 2300.53 33.65 2012-06-22 09:19:44.000 174 33401.49 419.50 2300.59 33.65 2012-06-22 09:19:45.000 174 33401.39 419.47 2300.58 33.65 2012-06-22 09:19:46.000 174 33401.38 419.49 2300.48 33.65 2012-06-22 09:19:47.000 174 33401.38 419.49 2300.55 33.65 2012-06-22 09:19:48.000 174 33401.37 419.46 2300.49 33.65 2012-06-22 09:19:49.000 174 33401.53 419.49 2300.45 33.65 2012-06-22 09:19:50.000 174 33401.49 419.52 2300.57 33.65 2012-06-22 09:19:51.000 174 33401.51 419.46 2300.55 33.65 2012-06-22 09:19:52.000 174 33401.62 419.48 2300.45 33.65 2012-06-22 09:19:53.000 174 33401.57 419.50 2300.47 33.65 2012-06-22 09:19:54.000 174 33401.71 419.51 2300.32 33.65 2012-06-22 09:19:55.000 174 33401.47 419.50 2300.51 33.65 2012-06-22 09:19:56.000 174 33401.54 419.51 2300.47 33.65 2012-06-22 09:19:57.000 174 33401.65 419.50 2300.45 33.65 2012-06-22 09:19:58.000 174 33401.68 419.47 2300.38 33.65 2012-06-22 09:19:59.000 174 33401.66 419.49 2300.40 33.65 2012-06-22 09:20:00.000 174 33401.74 419.44 2300.43 33.65 2012-06-22 09:20:00.000 174 33401.59 419.45 2300.38 33.65 2012-06-22 09:20:02.000 174 33401.63 419.47 2300.36 33.65 2012-06-22 09:20:03.000 174 33401.67 419.44 2300.39 33.65 2012-06-22 09:20:04.000 174 33401.66 419.48 2300.42 33.65 2012-06-22 09:20:05.000 174 33401.74 419.46 2300.26 33.65 2012-06-22 09:20:06.000 174 33401.77 419.46 2300.36 33.65 2012-06-22 09:20:07.000 174 33401.68 419.46 2300.41 33.65 2012-06-22 09:20:08.000 174 33401.84 419.46 2300.33 33.65 2012-06-22 09:20:09.000 174 33401.78 419.44 2300.34 33.65 2012-06-22 09:20:10.000 174 33401.85 419.49 2300.33 33.65 2012-06-22 09:20:11.000 174 33401.71 419.44 2300.27 33.65 2012-06-22 09:20:12.000 174 33401.82 419.46 2300.29 33.65 2012-06-22 09:20:13.000 174 33401.69 419.40 2300.26 33.65 2012-06-22 09:20:13.000 174 33401.79 419.39 2300.24 33.65 2012-06-22 09:20:15.000 174 33401.75 419.41 2300.17 33.65 2012-06-22 09:20:16.000 174 33401.87 419.43 2300.21 33.65 2012-06-22 09:20:17.000 174 33401.91 419.47 2300.17 33.65 2012-06-22 09:20:18.000 174 33401.88 419.43 2300.21 33.65 2012-06-22 09:20:19.000 174 33401.88 419.44 2300.23 33.65 2012-06-22 09:20:20.000 174 33401.90 419.40 2300.20 33.65 2012-06-22 09:20:21.000 174 33401.92 419.39 2300.26 33.65 2012-06-22 09:20:22.000 174 33402.00 419.41 2300.27 33.65 2012-06-22 09:20:23.000 174 33401.90 419.45 2300.26 33.65 2012-06-22 09:20:24.000 174 33402.03 419.42 2300.25 33.65 2012-06-22 09:20:25.000 174 33401.90 419.40 2300.21 33.65 2012-06-22 09:20:26.000 174 33401.94 419.42 2300.21 33.65 2012-06-22 09:20:27.000 174 33401.91 419.42 2300.12 33.65 2012-06-22 09:20:28.000 174 33401.93 419.42 2300.09 33.65 2012-06-22 09:20:29.000 174 33401.95 419.44 2300.08 33.65 2012-06-22 09:20:30.000 174 33402.07 419.45 2300.11 33.65 2012-06-22 09:20:31.000 174 33401.88 419.39 2300.18 33.65 2012-06-22 09:20:32.000 174 33402.02 419.43 2300.17 33.65 2012-06-22 09:20:33.000 174 33401.96 419.40 2300.09 33.65 2012-06-22 09:20:34.000 174 33402.02 419.45 2300.14 33.65 2012-06-22 09:20:35.000 174 33402.06 419.42 2300.23 33.65 2012-06-22 09:20:36.000 174 33402.15 419.50 2300.10 33.65 2012-06-22 09:20:37.000 174 33401.99 419.45 2300.12 33.65 2012-06-22 09:20:38.000 174 33401.95 419.48 2300.08 33.65 2012-06-22 09:20:39.000 174 33402.03 419.46 2300.07 33.65 2012-06-22 09:20:40.000 174 33402.10 419.45 2300.14 33.65 2012-06-22 09:20:41.000 174 33402.12 419.44 2300.03 33.65 2012-06-22 09:20:42.000 174 33402.03 419.40 2300.04 33.65 2012-06-22 09:20:43.000 174 33402.11 419.40 2300.18 33.65 2012-06-22 09:20:44.000 174 33402.18 419.43 2300.12 33.65 2012-06-22 09:20:45.000 174 33402.14 419.42 2300.09 33.65 2012-06-22 09:20:46.000 174 33402.18 419.46 2300.16 33.65 2012-06-22 09:20:47.000 174 33402.08 419.45 2300.14 33.65 2012-06-22 09:20:48.000 174 33402.18 419.46 2300.12 33.65 2012-06-22 09:20:49.000 174 33402.14 419.42 2300.12 33.65 2012-06-22 09:20:50.000 174 33402.09 419.44 2300.24 33.65 2012-06-22 09:20:51.000 174 33402.10 419.41 2300.11 33.65 2012-06-22 09:20:52.000 174 33402.27 419.43 2300.01 33.65 2012-06-22 09:20:53.000 174 33402.24 419.40 2299.99 33.65 2012-06-22 09:20:54.000 174 33402.24 419.43 2300.03 33.65 2012-06-22 09:20:54.000 174 33402.28 419.39 2300.01 33.65 2012-06-22 09:20:56.000 174 33402.29 419.38 2300.01 33.65 2012-06-22 09:20:57.000 174 33402.27 419.41 2299.93 33.65 2012-06-22 09:20:58.000 174 33402.19 419.40 2300.02 33.65 2012-06-22 09:20:59.000 174 33402.31 419.36 2300.06 33.65 2012-06-22 09:21:00.000 174 33402.27 419.38 2300.00 33.65 2012-06-22 09:21:01.000 174 33402.26 419.39 2300.06 33.65 2012-06-22 09:21:02.000 174 33402.34 419.39 2300.04 33.65 2012-06-22 09:21:03.000 174 33402.32 419.39 2300.00 33.65 2012-06-22 09:21:04.000 174 33402.36 419.36 2300.05 33.65 2012-06-22 09:21:05.000 174 33402.36 419.37 2299.97 33.65 2012-06-22 09:21:06.000 174 33402.46 419.37 2300.02 33.65 2012-06-22 09:21:07.000 174 33402.36 419.34 2299.95 33.65 2012-06-22 09:21:07.000 174 33402.43 419.40 2299.98 33.65 2012-06-22 09:21:09.000 174 33402.42 419.38 2299.93 33.65 2012-06-22 09:21:10.000 174 33402.47 419.37 2299.95 33.65 2012-06-22 09:21:11.000 174 33402.49 419.39 2299.95 33.65 2012-06-22 09:21:12.000 174 33402.62 419.33 2299.96 33.65 2012-06-22 09:21:13.000 174 33402.42 419.36 2299.96 33.65 2012-06-22 09:21:14.000 174 33402.50 419.41 2299.96 33.65 2012-06-22 09:21:15.000 174 33402.52 419.42 2299.95 33.65 2012-06-22 09:21:16.000 174 33402.49 419.39 2299.92 33.65 2012-06-22 09:21:17.000 174 33402.52 419.35 2299.91 33.65 2012-06-22 09:21:18.000 174 33402.64 419.37 2299.88 33.65 2012-06-22 09:21:19.000 174 33402.55 419.42 2299.82 33.65 2012-06-22 09:21:20.000 174 33402.56 419.34 2299.90 33.65 2012-06-22 09:21:21.000 174 33402.55 419.40 2299.88 33.65 2012-06-22 09:21:22.000 174 33402.59 419.36 2299.88 33.65 2012-06-22 09:21:23.000 174 33402.67 419.38 2299.86 33.65 2012-06-22 09:21:24.000 174 33402.66 419.36 2299.84 33.65 2012-06-22 09:21:25.000 174 33402.61 419.38 2299.84 33.65 2012-06-22 09:21:26.000 174 33402.68 419.35 2299.83 33.65 2012-06-22 09:21:27.000 174 33402.64 419.36 2299.83 33.65 2012-06-22 09:21:28.000 174 33402.73 419.36 2299.85 33.65 2012-06-22 09:21:29.000 174 33402.71 419.37 2299.88 33.65 2012-06-22 09:21:30.000 174 33402.74 419.32 2299.76 33.65 2012-06-22 09:21:31.000 174 33402.63 419.36 2299.82 33.65 2012-06-22 09:21:32.000 174 33402.78 419.36 2299.76 33.65 2012-06-22 09:21:33.000 174 33402.72 419.37 2299.79 33.65 2012-06-22 09:21:34.000 174 33402.76 419.36 2299.73 33.65 2012-06-22 09:21:35.000 174 33402.75 419.35 2299.81 33.65 2012-06-22 09:21:36.000 174 33402.68 419.37 2299.71 33.65 2012-06-22 09:21:37.000 174 33402.84 419.34 2299.71 33.65 2012-06-22 09:21:38.000 174 33402.92 419.33 2299.73 33.65 2012-06-22 09:21:39.000 174 33402.84 419.31 2299.71 33.65 2012-06-22 09:21:40.000 174 33402.89 419.32 2299.66 33.65 2012-06-22 09:21:41.000 174 33402.90 419.35 2299.70 33.65 2012-06-22 09:21:42.000 174 33402.88 419.32 2299.68 33.65 2012-06-22 09:21:43.000 174 33402.94 419.32 2299.71 33.65 2012-06-22 09:21:44.000 174 33402.93 419.36 2299.73 33.65 2012-06-22 09:21:45.000 174 33402.86 419.32 2299.65 33.65 2012-06-22 09:21:46.000 174 33402.96 419.37 2299.65 33.65 2012-06-22 09:21:47.000 174 33403.02 419.32 2299.64 33.65 2012-06-22 09:21:48.000 174 33402.95 419.32 2299.64 33.65 2012-06-22 09:21:48.000 174 33403.05 419.36 2299.65 33.65 2012-06-22 09:21:50.000 174 33403.05 419.31 2299.65 33.65 2012-06-22 09:21:51.000 174 33403.06 419.30 2299.66 33.65 2012-06-22 09:21:52.000 174 33402.99 419.33 2299.56 33.65 2012-06-22 09:21:53.000 174 33403.15 419.33 2299.61 33.65 2012-06-22 09:21:54.000 174 33403.13 419.31 2299.55 33.65 2012-06-22 09:21:55.000 174 33403.09 419.34 2299.56 33.65 2012-06-22 09:21:56.000 174 33403.18 419.32 2299.62 33.65 2012-06-22 09:21:57.000 174 33403.09 419.30 2299.58 33.65 2012-06-22 09:21:58.000 174 33403.20 419.28 2299.56 33.65 2012-06-22 09:21:59.000 174 33403.22 419.31 2299.57 33.65 2012-06-22 09:22:00.000 174 33403.18 419.32 2299.52 33.65 2012-06-22 09:22:01.000 174 33403.43 419.30 2299.55 33.65 2012-06-22 09:22:01.000 174 33403.32 419.27 2299.61 33.65 2012-06-22 09:22:03.000 174 33403.20 419.27 2299.50 33.65 2012-06-22 09:22:04.000 174 33403.30 419.28 2299.46 33.65 2012-06-22 09:22:05.000 174 33403.25 419.29 2299.54 33.65 2012-06-22 09:22:06.000 174 33403.27 419.30 2299.47 33.65 2012-06-22 09:22:07.000 174 33403.37 419.30 2299.47 33.65 2012-06-22 09:22:08.000 174 33403.38 419.30 2299.49 33.65 2012-06-22 09:22:09.000 174 33403.33 419.27 2299.50 33.65 2012-06-22 09:22:10.000 174 33403.37 419.28 2299.45 33.65 2012-06-22 09:22:11.000 174 33403.32 419.32 2299.42 33.65 2012-06-22 09:22:12.000 174 33403.31 419.27 2299.40 33.65 2012-06-22 09:22:13.000 174 33403.45 419.25 2299.47 33.65 2012-06-22 09:22:14.000 174 33403.46 419.26 2299.45 33.65 2012-06-22 09:22:15.000 174 33403.46 419.27 2299.47 33.65 2012-06-22 09:22:16.000 174 33403.50 419.27 2299.46 33.65 2012-06-22 09:22:17.000 174 33403.49 419.28 2299.42 33.65 2012-06-22 09:22:18.000 174 33403.51 419.26 2299.43 33.65 2012-06-22 09:22:19.000 174 33403.57 419.28 2299.43 33.65 2012-06-22 09:22:20.000 174 33403.54 419.26 2299.42 33.65 2012-06-22 09:22:21.000 174 33403.55 419.24 2299.36 33.65 2012-06-22 09:22:22.000 174 33403.57 419.25 2299.43 33.65 2012-06-22 09:22:23.000 174 33403.65 419.22 2299.39 33.65 2012-06-22 09:22:24.000 174 33403.50 419.21 2299.41 33.65 2012-06-22 09:22:25.000 174 33403.64 419.24 2299.33 33.65 2012-06-22 09:22:26.000 174 33403.68 419.28 2299.31 33.65 2012-06-22 09:22:27.000 174 33403.65 419.30 2299.31 33.65 2012-06-22 09:22:28.000 174 33403.71 419.30 2299.40 33.65 2012-06-22 09:22:29.000 174 33403.73 419.22 2299.21 33.65 2012-06-22 09:22:30.000 174 33403.73 419.23 2299.29 33.65 2012-06-22 09:22:31.000 174 33403.69 419.25 2299.28 33.65 2012-06-22 09:22:32.000 174 33403.74 419.22 2299.34 33.65 2012-06-22 09:22:33.000 174 33403.76 419.22 2299.36 33.65 2012-06-22 09:22:34.000 174 33403.80 419.23 2299.24 33.65 2012-06-22 09:22:35.000 174 33403.76 419.22 2299.20 33.65 2012-06-22 09:22:36.000 174 33403.71 419.25 2299.19 33.65 2012-06-22 09:22:37.000 174 33403.82 419.24 2299.26 33.65 2012-06-22 09:22:38.000 174 33403.92 419.24 2299.27 33.65 2012-06-22 09:22:39.000 174 33403.80 419.21 2299.23 33.65 2012-06-22 09:22:40.000 174 33403.85 419.23 2299.22 33.65 2012-06-22 09:22:41.000 174 33403.96 419.23 2299.22 33.65 2012-06-22 09:22:42.000 174 33403.81 419.21 2299.20 33.65 2012-06-22 09:22:42.000 174 33403.86 419.22 2299.26 33.65 2012-06-22 09:22:44.000 174 33403.93 419.23 2299.15 33.65 2012-06-22 09:22:45.000 174 33404.01 419.24 2299.11 33.65 2012-06-22 09:22:46.000 174 33403.97 419.22 2299.16 33.65 2012-06-22 09:22:47.000 174 33404.02 419.24 2299.13 33.65 2012-06-22 09:22:48.000 174 33403.95 419.21 2299.21 33.65 2012-06-22 09:22:49.000 174 33404.05 419.22 2299.11 33.65 2012-06-22 09:22:50.000 174 33404.03 419.21 2299.12 33.65 2012-06-22 09:22:51.000 174 33404.03 419.19 2299.18 33.65 2012-06-22 09:22:52.000 174 33404.04 419.16 2299.12 33.65 2012-06-22 09:22:53.000 174 33404.11 419.27 2299.16 33.65 2012-06-22 09:22:54.000 174 33404.07 419.19 2299.14 33.65 2012-06-22 09:22:55.000 174 33404.15 419.25 2299.10 33.65 2012-06-22 09:22:55.000 174 33404.14 419.25 2299.17 33.65 2012-06-22 09:22:57.000 174 33404.18 419.24 2299.09 33.65 2012-06-22 09:22:58.000 174 33404.22 419.21 2299.06 33.65 2012-06-22 09:22:59.000 174 33404.18 419.22 2298.95 33.65 2012-06-22 09:23:00.000 174 33404.20 419.22 2299.07 33.65 2012-06-22 09:23:01.000 174 33404.33 419.20 2298.96 33.65 2012-06-22 09:23:02.000 174 33404.14 419.19 2298.96 33.65 2012-06-22 09:23:03.000 174 33404.16 419.18 2298.95 33.65 2012-06-22 09:23:04.000 174 33404.32 419.23 2299.05 33.65 2012-06-22 09:23:05.000 174 33404.29 419.18 2299.05 33.65 2012-06-22 09:23:06.000 174 33404.30 419.22 2299.04 33.65 2012-06-22 09:23:07.000 174 33404.35 419.21 2298.93 33.65 2012-06-22 09:23:08.000 174 33404.34 419.17 2298.88 33.65 2012-06-22 09:23:09.000 174 33404.36 419.16 2298.91 33.65 2012-06-22 09:23:10.000 174 33404.39 419.19 2298.95 33.65 2012-06-22 09:23:11.000 174 33404.35 419.20 2298.93 33.65 2012-06-22 09:23:12.000 174 33404.32 419.17 2298.96 33.65 2012-06-22 09:23:13.000 174 33404.40 419.23 2298.99 33.65 2012-06-22 09:23:14.000 174 33404.37 419.22 2298.86 33.65 2012-06-22 09:23:15.000 174 33404.40 419.18 2298.91 33.65 2012-06-22 09:23:16.000 174 33404.32 419.23 2298.82 33.65 2012-06-22 09:23:17.000 174 33404.35 419.21 2298.96 33.65 2012-06-22 09:23:18.000 174 33404.28 419.20 2298.87 33.65 2012-06-22 09:23:19.000 174 33404.52 419.19 2298.88 33.65 2012-06-22 09:23:20.000 174 33404.39 419.23 2298.87 33.65 2012-06-22 09:23:21.000 174 33404.48 419.22 2298.80 33.65 2012-06-22 09:23:22.000 174 33404.55 419.25 2298.90 33.65 2012-06-22 09:23:23.000 174 33404.51 419.19 2298.94 33.65 2012-06-22 09:23:24.000 174 33404.40 419.17 2298.90 33.65 2012-06-22 09:23:25.000 174 33404.48 419.18 2298.98 33.65 2012-06-22 09:23:26.000 174 33404.50 419.21 2298.78 33.65 2012-06-22 09:23:27.000 174 33404.50 419.19 2298.78 33.65 2012-06-22 09:23:28.000 174 33404.60 419.21 2298.79 33.65 2012-06-22 09:23:29.000 174 33404.52 419.19 2298.88 33.65 2012-06-22 09:23:30.000 174 33404.52 419.20 2298.76 33.65 2012-06-22 09:23:31.000 174 33404.46 419.24 2298.90 33.65 2012-06-22 09:23:32.000 174 33404.57 419.23 2298.89 33.65 2012-06-22 09:23:33.000 174 33404.58 419.21 2298.83 33.65 2012-06-22 09:23:34.000 174 33404.57 419.21 2298.89 33.65 2012-06-22 09:23:35.000 174 33404.61 419.18 2298.71 33.65 2012-06-22 09:23:36.000 174 33404.66 419.15 2298.81 33.65 2012-06-22 09:23:36.000 174 33404.54 419.19 2298.82 33.65 2012-06-22 09:23:38.000 174 33404.68 419.20 2298.75 33.65 2012-06-22 09:23:39.000 174 33404.52 419.24 2298.78 33.65 2012-06-22 09:23:40.000 174 33404.57 419.20 2298.81 33.65 2012-06-22 09:23:41.000 174 33404.59 419.21 2298.78 33.65 2012-06-22 09:23:42.000 174 33404.56 419.17 2298.79 33.65 2012-06-22 09:23:43.000 174 33404.64 419.18 2298.80 33.65 2012-06-22 09:23:44.000 174 33404.66 419.18 2298.79 33.65 2012-06-22 09:23:45.000 174 33404.65 419.18 2298.78 33.65 2012-06-22 09:23:46.000 174 33404.70 419.20 2298.78 33.65 2012-06-22 09:23:47.000 174 33404.60 419.20 2298.81 33.65 2012-06-22 09:23:48.000 174 33404.66 419.19 2298.79 33.65 2012-06-22 09:23:49.000 174 33404.67 419.17 2298.77 33.65 2012-06-22 09:23:49.000 174 33404.68 419.20 2298.80 33.65 2012-06-22 09:23:51.000 174 33404.61 419.19 2298.75 33.65 2012-06-22 09:23:52.000 174 33404.60 419.18 2298.75 33.65 2012-06-22 09:23:53.000 174 33404.60 419.17 2298.72 33.65 2012-06-22 09:23:54.000 174 33404.58 419.18 2298.82 33.65 2012-06-22 09:23:55.000 174 33404.73 419.18 2298.73 33.65 2012-06-22 09:23:56.000 174 33404.71 419.20 2298.72 33.65 2012-06-22 09:23:57.000 174 33404.69 419.18 2298.71 33.65 2012-06-22 09:23:58.000 174 33404.60 419.21 2298.75 33.65 2012-06-22 09:23:59.000 174 33404.64 419.18 2298.75 33.65 2012-06-22 09:24:00.000 174 33404.64 419.19 2298.74 33.65 2012-06-22 09:24:01.000 174 33404.63 419.22 2298.73 33.65 2012-06-22 09:24:02.000 174 33404.68 419.20 2298.78 33.65 2012-06-22 09:24:03.000 174 33404.61 419.20 2298.72 33.65 2012-06-22 09:24:04.000 174 33404.66 419.20 2298.69 33.65 2012-06-22 09:24:05.000 174 33404.65 419.22 2298.80 33.65 2012-06-22 09:24:06.000 174 33404.61 419.18 2298.72 33.65 2012-06-22 09:24:07.000 174 33404.63 419.19 2298.75 33.65 2012-06-22 09:24:08.000 174 33404.77 419.20 2298.75 33.65 2012-06-22 09:24:09.000 174 33404.57 419.16 2298.74 33.65 2012-06-22 09:24:10.000 174 33404.60 419.20 2298.70 33.65 2012-06-22 09:24:11.000 174 33404.70 419.16 2298.69 33.65 2012-06-22 09:24:12.000 174 33404.68 419.21 2298.79 33.65 2012-06-22 09:24:13.000 174 33404.70 419.19 2298.71 33.65 2012-06-22 09:24:14.000 174 33404.71 419.23 2298.78 33.65 2012-06-22 09:24:15.000 174 33404.71 419.19 2298.71 33.65 2012-06-22 09:24:16.000 174 33404.71 419.20 2298.66 33.64 2012-06-22 09:24:17.000 174 33404.73 419.19 2298.74 33.65 2012-06-22 09:24:18.000 174 33404.75 419.17 2298.73 33.65 2012-06-22 09:24:19.000 174 33404.73 419.20 2298.66 33.65 2012-06-22 09:24:20.000 174 33404.74 419.19 2298.66 33.65 2012-06-22 09:24:21.000 174 33404.78 419.16 2298.70 33.65 2012-06-22 09:24:22.000 174 33404.86 419.18 2298.66 33.65 2012-06-22 09:24:23.000 174 33404.85 419.19 2298.64 33.65 2012-06-22 09:24:24.000 174 33404.78 419.15 2298.66 33.65 2012-06-22 09:24:25.000 174 33404.84 419.16 2298.62 33.65 2012-06-22 09:24:26.000 174 33404.87 419.19 2298.72 33.65 2012-06-22 09:24:27.000 174 33404.80 419.11 2298.64 33.65 2012-06-22 09:24:28.000 174 33404.84 419.10 2298.64 33.65 2012-06-22 09:24:29.000 174 33404.84 419.12 2298.66 33.64 2012-06-22 09:24:30.000 174 33404.83 419.15 2298.67 33.65 2012-06-22 09:24:30.000 174 33404.79 419.09 2298.64 33.65 2012-06-22 09:24:32.000 174 33404.92 419.09 2298.66 33.64 2012-06-22 09:24:33.000 174 33404.89 419.10 2298.65 33.64 2012-06-22 09:24:34.000 174 33404.82 419.10 2298.70 33.65 2012-06-22 09:24:35.000 174 33404.96 419.13 2298.67 33.65 2012-06-22 09:24:36.000 174 33404.76 419.11 2298.66 33.65 2012-06-22 09:24:37.000 174 33404.81 419.13 2298.68 33.65 2012-06-22 09:24:38.000 174 33404.94 419.12 2298.66 33.65 2012-06-22 09:24:39.000 174 33404.86 419.07 2298.67 33.65 2012-06-22 09:24:40.000 174 33404.88 419.11 2298.65 33.65 2012-06-22 09:24:41.000 174 33404.89 419.15 2298.64 33.65 2012-06-22 09:24:42.000 174 33404.91 419.13 2298.62 33.65 2012-06-22 09:24:43.000 174 33404.85 419.14 2298.62 33.65 2012-06-22 09:24:43.000 174 33405.06 419.12 2298.62 33.65 2012-06-22 09:24:45.000 174 33404.91 419.10 2298.62 33.65 2012-06-22 09:24:46.000 174 33404.91 419.14 2298.68 33.65 2012-06-22 09:24:47.000 174 33404.91 419.15 2298.68 33.65 2012-06-22 09:24:48.000 174 33404.85 419.11 2298.66 33.65 2012-06-22 09:24:49.000 174 33404.93 419.13 2298.61 33.65 2012-06-22 09:24:50.000 174 33405.00 419.12 2298.62 33.65 2012-06-22 09:24:51.000 174 33404.91 419.11 2298.60 33.65 2012-06-22 09:24:52.000 174 33404.99 419.12 2298.57 33.65 2012-06-22 09:24:53.000 174 33404.97 419.11 2298.67 33.65 2012-06-22 09:24:54.000 174 33404.93 419.11 2298.56 33.65 2012-06-22 09:24:55.000 174 33404.95 419.17 2298.64 33.65 2012-06-22 09:24:56.000 174 33404.93 419.12 2298.56 33.65 2012-06-22 09:24:57.000 174 33404.98 419.12 2298.63 33.65 2012-06-22 09:24:58.000 174 33405.03 419.10 2298.62 33.65 2012-06-22 09:24:59.000 174 33405.02 419.12 2298.59 33.65 2012-06-22 09:25:00.000 174 33405.01 419.11 2298.63 33.65 2012-06-22 09:25:01.000 174 33404.92 419.12 2298.61 33.65 2012-06-22 09:25:02.000 174 33405.12 419.15 2298.62 33.65 2012-06-22 09:25:03.000 174 33405.07 419.12 2298.56 33.65 2012-06-22 09:25:04.000 174 33405.08 419.11 2298.51 33.65 2012-06-22 09:25:05.000 174 33405.07 419.11 2298.59 33.65 2012-06-22 09:25:06.000 174 33405.16 419.13 2298.56 33.65 2012-06-22 09:25:07.000 174 33405.03 419.11 2298.62 33.65 2012-06-22 09:25:08.000 174 33405.20 419.09 2298.58 33.65 2012-06-22 09:25:09.000 174 33405.13 419.06 2298.50 33.65 2012-06-22 09:25:10.000 174 33405.14 419.09 2298.56 33.65 2012-06-22 09:25:11.000 174 33405.17 419.11 2298.55 33.65 2012-06-22 09:25:12.000 174 33405.04 419.09 2298.53 33.65 2012-06-22 09:25:13.000 174 33405.08 419.11 2298.57 33.65 2012-06-22 09:25:14.000 174 33405.21 419.11 2298.50 33.65 2012-06-22 09:25:15.000 174 33405.17 419.11 2298.52 33.65 2012-06-22 09:25:16.000 174 33405.20 419.12 2298.57 33.65 2012-06-22 09:25:17.000 174 33405.23 419.14 2298.52 33.65 2012-06-22 09:25:18.000 174 33405.13 419.14 2298.53 33.65 2012-06-22 09:25:19.000 174 33405.24 419.10 2298.46 33.65 2012-06-22 09:25:20.000 174 33405.31 419.12 2298.49 33.65 2012-06-22 09:25:21.000 174 33405.25 419.10 2298.49 33.65 2012-06-22 09:25:22.000 174 33405.30 419.12 2298.52 33.65 2012-06-22 09:25:23.000 174 33405.37 419.08 2298.52 33.65 2012-06-22 09:25:24.000 174 33405.37 419.13 2298.53 33.65 2012-06-22 09:25:24.000 174 33405.37 419.12 2298.47 33.65 2012-06-22 09:25:26.000 174 33405.37 419.11 2298.46 33.65 2012-06-22 09:25:27.000 174 33405.36 419.07 2298.39 33.65 2012-06-22 09:25:28.000 174 33405.32 419.09 2298.49 33.65 2012-06-22 09:25:29.000 174 33405.39 419.11 2298.45 33.65 2012-06-22 09:25:30.000 174 33405.40 419.09 2298.45 33.65 2012-06-22 09:25:31.000 174 33405.38 419.09 2298.45 33.65 2012-06-22 09:25:32.000 174 33405.51 419.08 2298.40 33.65 2012-06-22 09:25:33.000 174 33405.39 419.06 2298.43 33.65 2012-06-22 09:25:34.000 174 33405.55 419.07 2298.36 33.65 2012-06-22 09:25:35.000 174 33405.45 419.08 2298.46 33.65 2012-06-22 09:25:36.000 174 33405.56 419.06 2298.43 33.65 2012-06-22 09:25:37.000 174 33405.39 419.08 2298.41 33.65 2012-06-22 09:25:37.000 174 33405.55 419.09 2298.34 33.65 2012-06-22 09:25:39.000 174 33405.57 419.10 2298.39 33.65 2012-06-22 09:25:40.000 174 33405.50 419.09 2298.39 33.65 2012-06-22 09:25:41.000 174 33405.55 419.04 2298.34 33.65 2012-06-22 09:25:42.000 174 33405.45 419.08 2298.38 33.65 2012-06-22 09:25:43.000 174 33405.57 419.03 2298.43 33.65 2012-06-22 09:25:44.000 174 33405.61 419.03 2298.25 33.65 2012-06-22 09:25:45.000 174 33405.63 419.03 2298.31 33.65 2012-06-22 09:25:46.000 174 33405.53 419.05 2298.36 33.65 2012-06-22 09:25:47.000 174 33405.58 419.09 2298.39 33.65 2012-06-22 09:25:48.000 174 33405.50 419.05 2298.24 33.65 2012-06-22 09:25:49.000 174 33405.53 419.05 2298.34 33.65 2012-06-22 09:25:50.000 174 33405.54 419.03 2298.40 33.65 2012-06-22 09:25:51.000 174 33405.45 419.02 2298.33 33.65 2012-06-22 09:25:52.000 174 33405.59 419.10 2298.34 33.65 2012-06-22 09:25:53.000 174 33405.57 419.06 2298.31 33.65 2012-06-22 09:25:54.000 174 33405.60 419.05 2298.32 33.65 2012-06-22 09:25:55.000 174 33405.58 419.01 2298.33 33.65 2012-06-22 09:25:56.000 174 33405.64 419.03 2298.31 33.65 2012-06-22 09:25:57.000 174 33405.56 419.05 2298.31 33.65 2012-06-22 09:25:58.000 174 33405.59 419.09 2298.31 33.65 2012-06-22 09:25:59.000 174 33405.53 419.10 2298.34 33.65 2012-06-22 09:26:00.000 174 33405.50 419.08 2298.29 33.65 2012-06-22 09:26:01.000 174 33405.59 419.09 2298.38 33.65 2012-06-22 09:26:02.000 174 33405.49 419.14 2298.31 33.64 2012-06-22 09:26:03.000 174 33405.47 419.12 2298.30 33.64 2012-06-22 09:26:04.000 174 33405.53 419.08 2298.34 33.65 2012-06-22 09:26:05.000 174 33405.55 419.09 2298.30 33.64 2012-06-22 09:26:06.000 174 33405.57 419.09 2298.28 33.65 2012-06-22 09:26:07.000 174 33405.62 419.06 2298.40 33.64 2012-06-22 09:26:08.000 174 33405.60 419.10 2298.32 33.64 2012-06-22 09:26:09.000 174 33405.55 419.10 2298.32 33.65 2012-06-22 09:26:10.000 174 33405.56 419.10 2298.25 33.65 2012-06-22 09:26:11.000 174 33405.58 419.06 2298.36 33.64 2012-06-22 09:26:12.000 174 33405.53 419.04 2298.37 33.64 2012-06-22 09:26:13.000 174 33405.65 419.09 2298.36 33.64 2012-06-22 09:26:14.000 174 33405.61 419.08 2298.33 33.64 2012-06-22 09:26:15.000 174 33405.64 419.08 2298.34 33.64 2012-06-22 09:26:16.000 174 33405.63 419.10 2298.34 33.64 2012-06-22 09:26:17.000 174 33405.63 419.08 2298.32 33.64 2012-06-22 09:26:18.000 174 33405.68 419.07 2298.30 33.64 2012-06-22 09:26:18.000 174 33405.73 419.12 2298.33 33.65 2012-06-22 09:26:20.000 174 33405.61 419.12 2298.37 33.65 2012-06-22 09:26:21.000 174 33405.68 419.12 2298.31 33.65 2012-06-22 09:26:22.000 174 33405.68 419.10 2298.40 33.64 2012-06-22 09:26:23.000 174 33405.69 419.12 2298.36 33.64 2012-06-22 09:26:24.000 174 33405.51 419.08 2298.30 33.64 2012-06-22 09:26:25.000 174 33405.76 419.11 2298.26 33.64 2012-06-22 09:26:26.000 174 33405.74 419.07 2298.35 33.64 2012-06-22 09:26:27.000 174 33405.69 419.10 2298.26 33.64 2012-06-22 09:26:28.000 174 33405.72 419.08 2298.30 33.64 2012-06-22 09:26:29.000 174 33405.64 419.06 2298.28 33.64 2012-06-22 09:26:30.000 174 33405.79 419.05 2298.34 33.64 2012-06-22 09:26:31.000 174 33405.60 419.09 2298.26 33.64 2012-06-22 09:26:31.000 174 33405.84 419.08 2298.30 33.64 2012-06-22 09:26:33.000 174 33405.76 419.07 2298.22 33.64 2012-06-22 09:26:34.000 174 33405.82 419.01 2298.37 33.64 2012-06-22 09:26:35.000 174 33405.88 419.11 2298.25 33.64 2012-06-22 09:26:36.000 174 33405.85 419.05 2298.26 33.64 2012-06-22 09:26:37.000 174 33405.85 419.06 2298.30 33.64 2012-06-22 09:26:38.000 174 33405.80 419.05 2298.23 33.64 2012-06-22 09:26:39.000 174 33405.84 419.06 2298.23 33.64 2012-06-22 09:26:40.000 174 33405.88 419.11 2298.21 33.64 2012-06-22 09:26:41.000 174 33405.82 419.08 2298.27 33.64 2012-06-22 09:26:42.000 174 33405.85 419.09 2298.25 33.64 2012-06-22 09:26:43.000 174 33405.96 419.09 2298.32 33.64 2012-06-22 09:26:44.000 174 33405.94 419.04 2298.26 33.64 2012-06-22 09:26:45.000 174 33405.94 419.06 2298.26 33.64 2012-06-22 09:26:46.000 174 33406.03 419.07 2298.23 33.64 2012-06-22 09:26:47.000 174 33405.99 419.06 2298.25 33.64 2012-06-22 09:26:48.000 174 33405.91 419.09 2298.22 33.64 2012-06-22 09:26:49.000 174 33405.97 419.09 2298.24 33.64 2012-06-22 09:26:50.000 174 33406.07 419.05 2298.28 33.64 2012-06-22 09:26:51.000 174 33405.98 419.08 2298.29 33.64 2012-06-22 09:26:52.000 174 33406.01 419.11 2298.16 33.64 2012-06-22 09:26:53.000 174 33406.04 419.08 2298.28 33.64 2012-06-22 09:26:54.000 174 33406.01 419.07 2298.30 33.64 2012-06-22 09:26:55.000 174 33405.99 419.08 2298.16 33.64 2012-06-22 09:26:56.000 174 33406.04 419.07 2298.20 33.64 2012-06-22 09:26:57.000 174 33406.06 419.06 2298.17 33.64 2012-06-22 09:26:58.000 174 33406.01 419.05 2298.19 33.64 2012-06-22 09:26:59.000 174 33406.07 419.09 2298.18 33.64 2012-06-22 09:27:00.000 174 33406.10 419.02 2298.11 33.64 2012-06-22 09:27:01.000 174 33406.19 419.07 2298.13 33.64 2012-06-22 09:27:02.000 174 33406.20 419.01 2298.19 33.64 2012-06-22 09:27:03.000 174 33406.13 418.98 2298.17 33.64 2012-06-22 09:27:04.000 174 33406.13 419.00 2298.18 33.64 2012-06-22 09:27:05.000 174 33406.28 419.05 2298.07 33.64 2012-06-22 09:27:06.000 174 33406.14 419.01 2298.21 33.64 2012-06-22 09:27:07.000 174 33406.21 419.04 2298.16 33.64 2012-06-22 09:27:08.000 174 33406.33 419.04 2298.17 33.64 2012-06-22 09:27:09.000 174 33406.21 419.05 2298.14 33.64 2012-06-22 09:27:10.000 174 33406.26 419.01 2298.19 33.64 2012-06-22 09:27:11.000 174 33406.31 419.05 2298.07 33.64 2012-06-22 09:27:12.000 174 33406.32 419.04 2298.14 33.64 2012-06-22 09:27:12.000 174 33406.29 419.01 2298.09 33.64 2012-06-22 09:27:14.000 174 33406.20 419.02 2298.10 33.64 2012-06-22 09:27:15.000 174 33406.27 419.05 2298.07 33.64 2012-06-22 09:27:16.000 174 33406.24 418.98 2298.08 33.64 2012-06-22 09:27:17.000 174 33406.35 419.02 2298.07 33.64 2012-06-22 09:27:18.000 174 33406.33 418.99 2298.13 33.64 2012-06-22 09:27:19.000 174 33406.31 419.01 2298.13 33.64 2012-06-22 09:27:20.000 174 33406.45 419.02 2298.07 33.64 2012-06-22 09:27:21.000 174 33406.30 419.00 2298.10 33.64 2012-06-22 09:27:22.000 174 33406.40 419.05 2298.05 33.64 2012-06-22 09:27:23.000 174 33406.35 419.01 2298.03 33.64 2012-06-22 09:27:24.000 174 33406.35 419.02 2297.94 33.64 2012-06-22 09:27:25.000 174 33406.41 418.96 2298.08 33.64 2012-06-22 09:27:25.000 174 33406.44 419.01 2298.00 33.64 2012-06-22 09:27:27.000 174 33406.37 419.01 2298.06 33.64 2012-06-22 09:27:28.000 174 33406.43 419.00 2298.03 33.64 2012-06-22 09:27:29.000 174 33406.50 419.00 2298.02 33.64 2012-06-22 09:27:30.000 174 33406.52 418.99 2297.99 33.64 2012-06-22 09:27:31.000 174 33406.43 418.97 2298.03 33.64 2012-06-22 09:27:32.000 174 33406.53 419.02 2298.06 33.64 2012-06-22 09:27:33.000 174 33406.52 418.99 2298.03 33.64 2012-06-22 09:27:34.000 174 33406.38 418.98 2297.97 33.64 2012-06-22 09:27:35.000 174 33406.44 418.97 2298.01 33.64 2012-06-22 09:27:36.000 174 33406.54 418.98 2297.99 33.64 2012-06-22 09:27:37.000 174 33406.42 418.98 2298.02 33.64 2012-06-22 09:27:38.000 174 33406.51 418.96 2297.94 33.64 2012-06-22 09:27:39.000 174 33406.54 418.97 2297.94 33.64 2012-06-22 09:27:40.000 174 33406.56 418.95 2297.97 33.64 2012-06-22 09:27:41.000 174 33406.52 419.01 2297.98 33.64 2012-06-22 09:27:42.000 174 33406.49 418.93 2297.91 33.64 2012-06-22 09:27:43.000 174 33406.60 418.98 2297.97 33.64 2012-06-22 09:27:44.000 174 33406.56 418.97 2297.93 33.64 2012-06-22 09:27:45.000 174 33406.46 418.98 2297.95 33.64 2012-06-22 09:27:46.000 174 33406.56 419.02 2298.01 33.64 2012-06-22 09:27:47.000 174 33406.62 418.97 2298.05 33.64 2012-06-22 09:27:48.000 174 33406.61 418.99 2297.88 33.64 2012-06-22 09:27:49.000 174 33406.78 419.00 2297.97 33.64 2012-06-22 09:27:50.000 174 33406.65 418.99 2297.93 33.64 2012-06-22 09:27:51.000 174 33406.58 418.98 2297.97 33.64 2012-06-22 09:27:52.000 174 33406.65 418.95 2297.97 33.64 2012-06-22 09:27:53.000 174 33406.73 418.97 2297.98 33.64 2012-06-22 09:27:54.000 174 33406.65 418.93 2297.95 33.64 2012-06-22 09:27:55.000 174 33406.69 418.97 2297.94 33.64 2012-06-22 09:27:56.000 174 33406.65 418.99 2297.85 33.64 2012-06-22 09:27:57.000 174 33406.75 418.96 2297.84 33.64 2012-06-22 09:27:58.000 174 33406.68 418.96 2297.91 33.64 2012-06-22 09:27:59.000 174 33406.80 418.92 2297.95 33.64 2012-06-22 09:28:00.000 174 33406.75 418.93 2297.88 33.64 2012-06-22 09:28:01.000 174 33406.68 418.93 2297.86 33.64 2012-06-22 09:28:02.000 174 33406.77 418.94 2297.88 33.64 2012-06-22 09:28:03.000 174 33406.76 418.93 2297.84 33.64 2012-06-22 09:28:04.000 174 33406.79 418.93 2297.89 33.64 2012-06-22 09:28:05.000 174 33406.71 418.96 2297.89 33.64 2012-06-22 09:28:06.000 174 33406.78 418.91 2297.87 33.64 2012-06-22 09:28:06.000 174 33406.83 418.87 2297.87 33.64 2012-06-22 09:28:08.000 174 33406.76 418.90 2297.88 33.64 2012-06-22 09:28:09.000 174 33406.77 418.87 2297.84 33.64 2012-06-22 09:28:10.000 174 33406.82 418.96 2297.78 33.64 2012-06-22 09:28:11.000 174 33406.89 418.92 2297.87 33.64 2012-06-22 09:28:12.000 174 33406.82 418.88 2297.92 33.64 2012-06-22 09:28:13.000 174 33406.86 418.95 2297.84 33.64 2012-06-22 09:28:14.000 174 33406.80 418.91 2297.84 33.64 2012-06-22 09:28:15.000 174 33406.86 418.89 2297.84 33.64 2012-06-22 09:28:16.000 174 33406.92 418.90 2297.81 33.64 2012-06-22 09:28:17.000 174 33406.88 418.92 2297.81 33.64 2012-06-22 09:28:18.000 174 33406.86 418.90 2297.91 33.64 2012-06-22 09:28:19.000 174 33406.98 418.90 2297.87 33.64 2012-06-22 09:28:19.000 174 33406.97 418.86 2297.81 33.64 2012-06-22 09:28:21.000 174 33406.96 418.84 2297.80 33.64 2012-06-22 09:28:22.000 174 33406.96 418.88 2297.81 33.64 2012-06-22 09:28:23.000 174 33406.99 418.88 2297.76 33.64 2012-06-22 09:28:24.000 174 33406.89 418.88 2297.75 33.64 2012-06-22 09:28:25.000 174 33407.05 418.89 2297.83 33.64 2012-06-22 09:28:26.000 174 33406.91 418.88 2297.79 33.64 2012-06-22 09:28:27.000 174 33407.02 418.87 2297.77 33.64 2012-06-22 09:28:28.000 174 33407.06 418.89 2297.84 33.64 2012-06-22 09:28:29.000 174 33407.03 418.88 2297.82 33.64 2012-06-22 09:28:30.000 174 33407.03 418.91 2297.78 33.64 2012-06-22 09:28:31.000 174 33407.07 418.85 2297.74 33.64 2012-06-22 09:28:32.000 174 33407.03 418.87 2297.70 33.64 2012-06-22 09:28:33.000 174 33407.03 418.88 2297.78 33.64 2012-06-22 09:28:34.000 174 33407.12 418.89 2297.71 33.64 2012-06-22 09:28:35.000 174 33407.11 418.88 2297.74 33.64 2012-06-22 09:28:36.000 174 33407.14 418.90 2297.71 33.64 2012-06-22 09:28:37.000 174 33407.05 418.85 2297.60 33.64 2012-06-22 09:28:38.000 174 33407.14 418.85 2297.79 33.64 2012-06-22 09:28:39.000 174 33407.21 418.81 2297.73 33.64 2012-06-22 09:28:40.000 174 33407.19 418.87 2297.70 33.64 2012-06-22 09:28:41.000 174 33407.17 418.86 2297.63 33.64 2012-06-22 09:28:42.000 174 33407.16 418.86 2297.70 33.64 2012-06-22 09:28:43.000 174 33407.25 418.85 2297.68 33.64 2012-06-22 09:28:44.000 174 33407.18 418.83 2297.74 33.64 2012-06-22 09:28:45.000 174 33407.28 418.82 2297.73 33.64 2012-06-22 09:28:46.000 174 33407.21 418.82 2297.74 33.64 2012-06-22 09:28:47.000 174 33407.28 418.82 2297.69 33.64 2012-06-22 09:28:48.000 174 33407.10 418.80 2297.72 33.64 2012-06-22 09:28:49.000 174 33407.28 418.86 2297.65 33.64 2012-06-22 09:28:50.000 174 33407.25 418.84 2297.66 33.64 2012-06-22 09:28:51.000 174 33407.19 418.80 2297.66 33.64 2012-06-22 09:28:52.000 174 33407.21 418.78 2297.67 33.64 2012-06-22 09:28:53.000 174 33407.36 418.80 2297.60 33.64 2012-06-22 09:28:54.000 174 33407.36 418.82 2297.65 33.64 2012-06-22 09:28:55.000 174 33407.27 418.76 2297.62 33.64 2012-06-22 09:28:56.000 174 33407.36 418.80 2297.62 33.64 2012-06-22 09:28:57.000 174 33407.35 418.80 2297.62 33.64 2012-06-22 09:28:58.000 174 33407.31 418.74 2297.56 33.64 2012-06-22 09:28:59.000 174 33407.33 418.79 2297.65 33.64 2012-06-22 09:29:00.000 174 33407.32 418.78 2297.68 33.64 2012-06-22 09:29:00.000 174 33407.40 418.80 2297.60 33.64 2012-06-22 09:29:02.000 174 33407.32 418.76 2297.61 33.64 2012-06-22 09:29:03.000 174 33407.34 418.74 2297.67 33.64 2012-06-22 09:29:04.000 174 33407.42 418.75 2297.59 33.64 2012-06-22 09:29:05.000 174 33407.43 418.72 2297.64 33.64 2012-06-22 09:29:06.000 174 33407.49 418.74 2297.58 33.64 2012-06-22 09:29:07.000 174 33407.52 418.70 2297.59 33.64 2012-06-22 09:29:08.000 174 33407.48 418.74 2297.66 33.64 2012-06-22 09:29:09.000 174 33407.43 418.72 2297.60 33.64 2012-06-22 09:29:10.000 174 33407.56 418.71 2297.51 33.64 2012-06-22 09:29:11.000 174 33407.57 418.70 2297.51 33.64 2012-06-22 09:29:12.000 174 33407.51 418.74 2297.54 33.64 2012-06-22 09:29:13.000 174 33407.58 418.70 2297.53 33.64 2012-06-22 09:29:13.000 174 33407.55 418.74 2297.63 33.64 2012-06-22 09:29:15.000 174 33407.63 418.72 2297.49 33.64 2012-06-22 09:29:16.000 174 33407.62 418.68 2297.53 33.64 2012-06-22 09:29:17.000 174 33407.63 418.72 2297.45 33.64 2012-06-22 09:29:18.000 174 33407.62 418.70 2297.46 33.64 2012-06-22 09:29:19.000 174 33407.60 418.68 2297.47 33.64 2012-06-22 09:29:20.000 174 33407.62 418.69 2297.43 33.64 2012-06-22 09:29:21.000 174 33407.63 418.65 2297.43 33.64 2012-06-22 09:29:22.000 174 33407.65 418.63 2297.50 33.64 2012-06-22 09:29:23.000 174 33407.66 418.66 2297.53 33.64 2012-06-22 09:29:24.000 174 33407.57 418.66 2297.51 33.64 2012-06-22 09:29:25.000 174 33407.81 418.70 2297.55 33.64 2012-06-22 09:29:26.000 174 33407.68 418.65 2297.45 33.64 2012-06-22 09:29:27.000 174 33407.70 418.62 2297.51 33.64 2012-06-22 09:29:28.000 174 33407.77 418.69 2297.47 33.64 2012-06-22 09:29:29.000 174 33407.81 418.66 2297.51 33.64 2012-06-22 09:29:30.000 174 33407.87 418.59 2297.44 33.64 2012-06-22 09:29:31.000 174 33407.68 418.65 2297.43 33.64 2012-06-22 09:29:32.000 174 33407.80 418.60 2297.41 33.64 2012-06-22 09:29:33.000 174 33407.80 418.62 2297.43 33.64 2012-06-22 09:29:34.000 174 33407.88 418.61 2297.44 33.64 2012-06-22 09:29:35.000 174 33407.79 418.58 2297.40 33.64 2012-06-22 09:29:36.000 174 33407.84 418.60 2297.44 33.64 2012-06-22 09:29:37.000 174 33407.83 418.60 2297.42 33.64 2012-06-22 09:29:38.000 174 33407.85 418.63 2297.47 33.64 2012-06-22 09:29:39.000 174 33407.88 418.59 2297.44 33.64 2012-06-22 09:29:40.000 174 33407.91 418.60 2297.33 33.64 2012-06-22 09:29:41.000 174 33407.99 418.63 2297.35 33.64 2012-06-22 09:29:42.000 174 33407.93 418.64 2297.38 33.64 2012-06-22 09:29:43.000 174 33408.06 418.59 2297.41 33.64 2012-06-22 09:29:44.000 174 33407.99 418.62 2297.36 33.64 2012-06-22 09:29:45.000 174 33407.97 418.60 2297.38 33.64 2012-06-22 09:29:46.000 174 33407.99 418.60 2297.36 33.64 2012-06-22 09:29:47.000 174 33408.05 418.59 2297.33 33.64 2012-06-22 09:29:48.000 174 33407.99 418.58 2297.38 33.64 2012-06-22 09:29:49.000 174 33408.02 418.57 2297.28 33.64 2012-06-22 09:29:50.000 174 33408.11 418.56 2297.29 33.64 2012-06-22 09:29:51.000 174 33408.09 418.54 2297.27 33.64 2012-06-22 09:29:52.000 174 33408.09 418.58 2297.35 33.64 2012-06-22 09:29:53.000 174 33408.13 418.61 2297.29 33.64 2012-06-22 09:29:54.000 174 33408.10 418.58 2297.29 33.64 2012-06-22 09:29:54.000 174 33408.15 418.55 2297.33 33.64 2012-06-22 09:29:56.000 174 33408.21 418.53 2297.34 33.64 2012-06-22 09:29:57.000 174 33408.22 418.51 2297.25 33.64 2012-06-22 09:29:58.000 174 33408.18 418.54 2297.25 33.64 2012-06-22 09:29:59.000 174 33408.21 418.54 2297.23 33.64 2012-06-22 09:30:00.000 174 33408.30 418.54 2297.22 33.64 2012-06-22 09:30:01.000 174 33408.28 418.55 2297.28 33.64 2012-06-22 09:30:02.000 174 33408.32 418.56 2297.19 33.64 2012-06-22 09:30:03.000 174 33408.32 418.56 2297.19 33.64 2012-06-22 09:30:04.000 174 33408.37 418.51 2297.23 33.64 2012-06-22 09:30:05.000 174 33408.37 418.54 2297.30 33.64 2012-06-22 09:30:06.000 174 33408.31 418.50 2297.18 33.64 2012-06-22 09:30:07.000 174 33408.26 418.51 2297.17 33.64 2012-06-22 09:30:07.000 174 33408.44 418.50 2297.25 33.64 2012-06-22 09:30:09.000 174 33408.39 418.51 2297.12 33.64 2012-06-22 09:30:10.000 174 33408.40 418.50 2297.10 33.64 2012-06-22 09:30:11.000 174 33408.46 418.49 2297.17 33.64 2012-06-22 09:30:12.000 174 33408.48 418.43 2297.22 33.64 2012-06-22 09:30:13.000 174 33408.53 418.45 2297.12 33.64 2012-06-22 09:30:14.000 174 33408.46 418.49 2297.22 33.64 2012-06-22 09:30:15.000 174 33408.47 418.47 2297.21 33.64 2012-06-22 09:30:16.000 174 33408.51 418.45 2297.06 33.64 2012-06-22 09:30:17.000 174 33408.55 418.48 2297.11 33.64 2012-06-22 09:30:18.000 174 33408.55 418.47 2297.12 33.64 2012-06-22 09:30:19.000 174 33408.65 418.46 2297.03 33.64 2012-06-22 09:30:20.000 174 33408.66 418.48 2297.00 33.64 2012-06-22 09:30:21.000 174 33408.60 418.46 2296.99 33.64 2012-06-22 09:30:22.000 174 33408.66 418.48 2297.00 33.64 2012-06-22 09:30:23.000 174 33408.64 418.44 2297.08 33.64 2012-06-22 09:30:24.000 174 33408.66 418.46 2297.14 33.64 2012-06-22 09:30:25.000 174 33408.68 418.48 2297.05 33.64 2012-06-22 09:30:26.000 174 33408.64 418.45 2297.04 33.64 2012-06-22 09:30:27.000 174 33408.67 418.45 2297.04 33.64 2012-06-22 09:30:28.000 174 33408.77 418.45 2297.11 33.64 2012-06-22 09:30:29.000 174 33408.69 418.43 2297.10 33.64 2012-06-22 09:30:30.000 174 33408.73 418.39 2297.00 33.64 2012-06-22 09:30:31.000 174 33408.86 418.38 2297.11 33.64 2012-06-22 09:30:32.000 174 33408.86 418.42 2296.94 33.64 2012-06-22 09:30:33.000 174 33408.79 418.44 2296.91 33.64 2012-06-22 09:30:34.000 174 33408.80 418.39 2296.99 33.64 2012-06-22 09:30:35.000 174 33408.77 418.35 2297.03 33.64 2012-06-22 09:30:36.000 174 33408.81 418.38 2296.91 33.64 2012-06-22 09:30:37.000 174 33408.90 418.39 2296.99 33.64 2012-06-22 09:30:38.000 174 33408.92 418.37 2297.00 33.64 2012-06-22 09:30:39.000 174 33408.83 418.39 2297.02 33.64 2012-06-22 09:30:40.000 174 33408.90 418.37 2296.94 33.64 2012-06-22 09:30:41.000 174 33408.96 418.34 2297.01 33.64 2012-06-22 09:30:42.000 174 33408.93 418.35 2296.85 33.64 2012-06-22 09:30:43.000 174 33408.91 418.38 2296.99 33.64 2012-06-22 09:30:44.000 174 33408.99 418.34 2296.86 33.64 2012-06-22 09:30:45.000 174 33408.96 418.32 2296.87 33.64 2012-06-22 09:30:46.000 174 33409.02 418.34 2296.91 33.64 2012-06-22 09:30:47.000 174 33409.01 418.36 2296.88 33.64 2012-06-22 09:30:48.000 174 33409.05 418.36 2296.85 33.64 2012-06-22 09:30:48.000 174 33409.06 418.33 2296.87 33.64 2012-06-22 09:30:50.000 174 33409.05 418.35 2296.94 33.64 2012-06-22 09:30:51.000 174 33409.13 418.36 2296.97 33.64 2012-06-22 09:30:52.000 174 33409.05 418.32 2296.89 33.64 2012-06-22 09:30:53.000 174 33409.07 418.32 2296.86 33.64 2012-06-22 09:30:54.000 174 33409.02 418.32 2296.83 33.64 2012-06-22 09:30:55.000 174 33409.18 418.33 2296.86 33.64 2012-06-22 09:30:56.000 174 33409.11 418.34 2296.80 33.64 2012-06-22 09:30:57.000 174 33409.15 418.33 2296.82 33.64 2012-06-22 09:30:58.000 174 33409.16 418.33 2296.74 33.64 2012-06-22 09:30:59.000 174 33409.25 418.29 2296.85 33.64 2012-06-22 09:31:00.000 174 33409.13 418.31 2296.82 33.64 2012-06-22 09:31:01.000 174 33409.23 418.30 2296.74 33.64 2012-06-22 09:31:01.000 174 33409.19 418.30 2296.81 33.64 2012-06-22 09:31:03.000 174 33409.23 418.26 2296.79 33.64 2012-06-22 09:31:04.000 174 33409.24 418.25 2296.76 33.64 2012-06-22 09:31:05.000 174 33409.33 418.30 2296.71 33.64 2012-06-22 09:31:06.000 174 33409.30 418.30 2296.79 33.64 2012-06-22 09:31:07.000 174 33409.23 418.26 2296.71 33.64 2012-06-22 09:31:08.000 174 33409.27 418.27 2296.69 33.64 2012-06-22 09:31:09.000 174 33409.41 418.23 2296.76 33.64 2012-06-22 09:31:10.000 174 33409.40 418.23 2296.73 33.64 2012-06-22 09:31:11.000 174 33409.38 418.26 2296.76 33.64 2012-06-22 09:31:12.000 174 33409.36 418.23 2296.74 33.64 2012-06-22 09:31:13.000 174 33409.32 418.24 2296.72 33.64 2012-06-22 09:31:14.000 174 33409.40 418.27 2296.72 33.64 2012-06-22 09:31:15.000 174 33409.41 418.23 2296.60 33.64 2012-06-22 09:31:16.000 174 33409.45 418.23 2296.55 33.64 2012-06-22 09:31:17.000 174 33409.36 418.28 2296.70 33.64 2012-06-22 09:31:18.000 174 33409.45 418.24 2296.63 33.64 2012-06-22 09:31:19.000 174 33409.45 418.22 2296.70 33.64 2012-06-22 09:31:20.000 174 33409.36 418.21 2296.72 33.64 2012-06-22 09:31:21.000 174 33409.59 418.23 2296.72 33.64 2012-06-22 09:31:22.000 174 33409.53 418.25 2296.68 33.64 2012-06-22 09:31:23.000 174 33409.54 418.20 2296.67 33.64 2012-06-22 09:31:24.000 174 33409.53 418.21 2296.70 33.64 2012-06-22 09:31:25.000 174 33409.58 418.21 2296.63 33.64 2012-06-22 09:31:26.000 174 33409.49 418.15 2296.51 33.64 2012-06-22 09:31:27.000 174 33409.69 418.20 2296.67 33.64 2012-06-22 09:31:28.000 174 33409.61 418.21 2296.68 33.64 2012-06-22 09:31:29.000 174 33409.64 418.19 2296.63 33.64 2012-06-22 09:31:30.000 174 33409.62 418.17 2296.60 33.64 2012-06-22 09:31:31.000 174 33409.60 418.14 2296.70 33.64 2012-06-22 09:31:32.000 174 33409.64 418.15 2296.58 33.64 2012-06-22 09:31:33.000 174 33409.68 418.17 2296.62 33.64 2012-06-22 09:31:34.000 174 33409.64 418.12 2296.53 33.64 2012-06-22 09:31:35.000 174 33409.73 418.11 2296.61 33.64 2012-06-22 09:31:36.000 174 33409.67 418.13 2296.60 33.64 2012-06-22 09:31:37.000 174 33409.76 418.13 2296.61 33.64 2012-06-22 09:31:38.000 174 33409.73 418.10 2296.65 33.64 2012-06-22 09:31:39.000 174 33409.84 418.13 2296.52 33.64 2012-06-22 09:31:40.000 174 33409.85 418.12 2296.47 33.64 2012-06-22 09:31:41.000 174 33409.82 418.09 2296.52 33.64 2012-06-22 09:31:42.000 174 33409.85 418.08 2296.60 33.64 2012-06-22 09:31:42.000 174 33409.91 418.10 2296.54 33.64 2012-06-22 09:31:44.000 174 33409.82 418.07 2296.47 33.64 2012-06-22 09:31:45.000 174 33409.80 418.10 2296.46 33.64 2012-06-22 09:31:46.000 174 33409.83 418.08 2296.45 33.64 2012-06-22 09:31:47.000 174 33409.82 418.12 2296.53 33.64 2012-06-22 09:31:48.000 174 33409.84 418.09 2296.54 33.64 2012-06-22 09:31:49.000 174 33409.88 418.06 2296.55 33.64 2012-06-22 09:31:50.000 174 33409.86 418.06 2296.47 33.64 2012-06-22 09:31:51.000 174 33410.03 418.04 2296.43 33.64 2012-06-22 09:31:52.000 174 33409.91 418.02 2296.39 33.64 2012-06-22 09:31:53.000 174 33409.95 418.00 2296.45 33.64 2012-06-22 09:31:54.000 174 33410.03 418.02 2296.48 33.64 2012-06-22 09:31:55.000 174 33409.98 417.98 2296.40 33.64 2012-06-22 09:31:55.000 174 33410.01 418.01 2296.51 33.64 2012-06-22 09:31:57.000 174 33409.97 417.99 2296.48 33.64 2012-06-22 09:31:58.000 174 33410.04 417.97 2296.47 33.64 2012-06-22 09:31:59.000 174 33410.08 418.02 2296.45 33.64 2012-06-22 09:32:00.000 174 33410.15 417.94 2296.44 33.64 2012-06-22 09:32:01.000 174 33410.10 417.98 2296.48 33.64 2012-06-22 09:32:02.000 174 33410.06 418.02 2296.39 33.64 2012-06-22 09:32:03.000 174 33410.18 417.95 2296.38 33.64 2012-06-22 09:32:04.000 174 33410.13 417.99 2296.46 33.64 2012-06-22 09:32:05.000 174 33410.25 417.96 2296.41 33.64 2012-06-22 09:32:06.000 174 33410.18 417.97 2296.39 33.64 2012-06-22 09:32:07.000 174 33410.14 417.97 2296.45 33.64 2012-06-22 09:32:08.000 174 33410.22 417.97 2296.51 33.64 2012-06-22 09:32:09.000 174 33410.20 417.96 2296.48 33.64 2012-06-22 09:32:10.000 174 33410.28 417.93 2296.48 33.64 2012-06-22 09:32:11.000 174 33410.26 417.90 2296.31 33.64 2012-06-22 09:32:12.000 174 33410.30 417.96 2296.30 33.64 2012-06-22 09:32:13.000 174 33410.36 417.92 2296.45 33.64 2012-06-22 09:32:14.000 174 33410.38 417.91 2296.30 33.64 2012-06-22 09:32:15.000 174 33410.45 417.90 2296.33 33.64 2012-06-22 09:32:16.000 174 33410.41 417.89 2296.30 33.64 2012-06-22 09:32:17.000 174 33410.44 417.92 2296.39 33.64 2012-06-22 09:32:18.000 174 33410.38 417.86 2296.39 33.64 2012-06-22 09:32:19.000 174 33410.46 417.86 2296.28 33.64 2012-06-22 09:32:20.000 174 33410.51 417.87 2296.25 33.64 2012-06-22 09:32:21.000 174 33410.50 417.88 2296.30 33.64 2012-06-22 09:32:22.000 174 33410.57 417.87 2296.24 33.64 2012-06-22 09:32:23.000 174 33410.59 417.89 2296.23 33.64 2012-06-22 09:32:24.000 174 33410.66 417.86 2296.26 33.64 2012-06-22 09:32:25.000 174 33410.61 417.81 2296.29 33.64 2012-06-22 09:32:26.000 174 33410.72 417.85 2296.25 33.64 2012-06-22 09:32:27.000 174 33410.63 417.81 2296.27 33.64 2012-06-22 09:32:28.000 174 33410.62 417.81 2296.18 33.64 2012-06-22 09:32:29.000 174 33410.74 417.81 2296.23 33.64 2012-06-22 09:32:30.000 174 33410.68 417.81 2296.20 33.64 2012-06-22 09:32:31.000 174 33410.63 417.79 2296.16 33.64 2012-06-22 09:32:32.000 174 33410.79 417.81 2296.18 33.64 2012-06-22 09:32:33.000 174 33410.69 417.81 2296.22 33.64 2012-06-22 09:32:34.000 174 33410.74 417.84 2296.14 33.64 2012-06-22 09:32:35.000 174 33410.77 417.76 2296.22 33.64 2012-06-22 09:32:36.000 174 33410.77 417.77 2296.14 33.64 2012-06-22 09:32:36.000 174 33410.71 417.80 2296.07 33.64 2012-06-22 09:32:38.000 174 33410.75 417.75 2296.14 33.64 2012-06-22 09:32:39.000 174 33410.94 417.77 2296.08 33.64 2012-06-22 09:32:40.000 174 33410.83 417.74 2296.04 33.64 2012-06-22 09:32:41.000 174 33410.88 417.76 2296.08 33.64 2012-06-22 09:32:42.000 174 33410.93 417.78 2296.14 33.64 2012-06-22 09:32:43.000 174 33410.88 417.77 2296.07 33.64 2012-06-22 09:32:44.000 174 33410.90 417.74 2296.00 33.64 2012-06-22 09:32:45.000 174 33410.97 417.74 2296.02 33.64 2012-06-22 09:32:46.000 174 33410.96 417.70 2295.98 33.64 2012-06-22 09:32:47.000 174 33410.95 417.70 2296.00 33.64 2012-06-22 09:32:48.000 174 33411.10 417.72 2296.08 33.64 2012-06-22 09:32:49.000 174 33411.00 417.72 2296.07 33.64 2012-06-22 09:32:49.000 174 33411.07 417.73 2295.97 33.64 2012-06-22 09:32:51.000 174 33411.03 417.78 2296.01 33.64 2012-06-22 09:32:52.000 174 33411.08 417.76 2295.98 33.64 2012-06-22 09:32:53.000 174 33411.11 417.75 2296.02 33.64 2012-06-22 09:32:54.000 174 33411.09 417.71 2296.00 33.64 2012-06-22 09:32:55.000 174 33411.07 417.68 2295.92 33.64 2012-06-22 09:32:56.000 174 33411.14 417.67 2296.02 33.64 2012-06-22 09:32:57.000 174 33411.09 417.72 2295.97 33.64 2012-06-22 09:32:58.000 174 33411.22 417.69 2295.93 33.64 2012-06-22 09:32:59.000 174 33411.14 417.68 2295.91 33.64 2012-06-22 09:33:00.000 174 33411.20 417.74 2295.93 33.64 2012-06-22 09:33:01.000 174 33411.20 417.69 2295.97 33.64 2012-06-22 09:33:02.000 174 33411.27 417.68 2295.93 33.64 2012-06-22 09:33:03.000 174 33411.26 417.64 2295.98 33.64 2012-06-22 09:33:04.000 174 33411.28 417.67 2295.97 33.64 2012-06-22 09:33:05.000 174 33411.22 417.65 2295.85 33.64 2012-06-22 09:33:06.000 174 33411.25 417.65 2295.86 33.64 2012-06-22 09:33:07.000 174 33411.24 417.63 2295.86 33.64 2012-06-22 09:33:08.000 174 33411.32 417.67 2295.93 33.64 2012-06-22 09:33:09.000 174 33411.26 417.61 2295.87 33.64 2012-06-22 09:33:10.000 174 33411.26 417.64 2295.84 33.64 2012-06-22 09:33:11.000 174 33411.29 417.64 2295.82 33.64 2012-06-22 09:33:12.000 174 33411.33 417.65 2295.86 33.64 2012-06-22 09:33:13.000 174 33411.37 417.57 2295.86 33.64 2012-06-22 09:33:14.000 174 33411.24 417.63 2295.87 33.64 2012-06-22 09:33:15.000 174 33411.43 417.58 2295.87 33.64 2012-06-22 09:33:16.000 174 33411.34 417.57 2295.83 33.64 2012-06-22 09:33:17.000 174 33411.29 417.60 2295.82 33.64 2012-06-22 09:33:18.000 174 33411.41 417.56 2295.85 33.64 2012-06-22 09:33:19.000 174 33411.45 417.60 2295.89 33.64 2012-06-22 09:33:20.000 174 33411.44 417.59 2295.72 33.64 2012-06-22 09:33:21.000 174 33411.47 417.58 2295.78 33.64 2012-06-22 09:33:22.000 174 33411.42 417.56 2295.76 33.64 2012-06-22 09:33:23.000 174 33411.47 417.56 2295.77 33.64 2012-06-22 09:33:24.000 174 33411.46 417.58 2295.82 33.64 2012-06-22 09:33:25.000 174 33411.46 417.57 2295.80 33.64 2012-06-22 09:33:26.000 174 33411.49 417.55 2295.85 33.64 2012-06-22 09:33:27.000 174 33411.44 417.57 2295.80 33.64 2012-06-22 09:33:28.000 174 33411.49 417.52 2295.77 33.64 2012-06-22 09:33:29.000 174 33411.50 417.57 2295.78 33.64 2012-06-22 09:33:30.000 174 33411.59 417.54 2295.77 33.64 2012-06-22 09:33:30.000 174 33411.43 417.57 2295.74 33.64 2012-06-22 09:33:32.000 174 33411.49 417.53 2295.73 33.64 2012-06-22 09:33:33.000 174 33411.56 417.57 2295.74 33.64 2012-06-22 09:33:34.000 174 33411.55 417.55 2295.70 33.64 2012-06-22 09:33:35.000 174 33411.56 417.51 2295.80 33.64 2012-06-22 09:33:36.000 174 33411.63 417.53 2295.71 33.64 2012-06-22 09:33:37.000 174 33411.57 417.52 2295.72 33.64 2012-06-22 09:33:38.000 174 33411.61 417.50 2295.80 33.64 2012-06-22 09:33:39.000 174 33411.62 417.51 2295.81 33.64 2012-06-22 09:33:40.000 174 33411.64 417.51 2295.76 33.64 2012-06-22 09:33:41.000 174 33411.68 417.50 2295.68 33.64 2012-06-22 09:33:42.000 174 33411.66 417.51 2295.68 33.64 2012-06-22 09:33:43.000 174 33411.69 417.52 2295.73 33.64 2012-06-22 09:33:43.000 174 33411.74 417.49 2295.72 33.64 2012-06-22 09:33:45.000 174 33411.69 417.48 2295.71 33.64 2012-06-22 09:33:46.000 174 33411.69 417.49 2295.71 33.64 2012-06-22 09:33:47.000 174 33411.73 417.47 2295.76 33.64 2012-06-22 09:33:48.000 174 33411.74 417.47 2295.73 33.64 2012-06-22 09:33:49.000 174 33411.64 417.50 2295.76 33.64 2012-06-22 09:33:50.000 174 33411.71 417.47 2295.68 33.64 2012-06-22 09:33:51.000 174 33411.59 417.50 2295.70 33.64 2012-06-22 09:33:52.000 174 33411.64 417.44 2295.64 33.64 2012-06-22 09:33:53.000 174 33411.74 417.50 2295.71 33.64 2012-06-22 09:33:54.000 174 33411.72 417.47 2295.65 33.64 2012-06-22 09:33:55.000 174 33411.75 417.48 2295.70 33.64 2012-06-22 09:33:56.000 174 33411.75 417.45 2295.71 33.64 2012-06-22 09:33:57.000 174 33411.71 417.48 2295.65 33.64 2012-06-22 09:33:58.000 174 33411.71 417.49 2295.64 33.64 2012-06-22 09:33:59.000 174 33411.69 417.50 2295.72 33.64 2012-06-22 09:34:00.000 174 33411.73 417.47 2295.63 33.64 2012-06-22 09:34:01.000 174 33411.79 417.46 2295.78 33.64 2012-06-22 09:34:02.000 174 33411.75 417.45 2295.68 33.64 2012-06-22 09:34:03.000 174 33411.75 417.44 2295.79 33.64 2012-06-22 09:34:04.000 174 33411.69 417.46 2295.78 33.64 2012-06-22 09:34:05.000 174 33411.81 417.42 2295.70 33.64 2012-06-22 09:34:06.000 174 33411.77 417.42 2295.64 33.64 2012-06-22 09:34:07.000 174 33411.77 417.43 2295.58 33.64 2012-06-22 09:34:08.000 174 33411.84 417.43 2295.68 33.64 2012-06-22 09:34:09.000 174 33411.89 417.45 2295.69 33.64 2012-06-22 09:34:10.000 174 33411.77 417.45 2295.75 33.64 2012-06-22 09:34:11.000 174 33411.84 417.42 2295.66 33.64 2012-06-22 09:34:12.000 174 33411.78 417.41 2295.67 33.64 2012-06-22 09:34:13.000 174 33411.75 417.43 2295.64 33.64 2012-06-22 09:34:14.000 174 33411.95 417.41 2295.61 33.64 2012-06-22 09:34:15.000 174 33411.86 417.38 2295.62 33.64 2012-06-22 09:34:16.000 174 33411.90 417.39 2295.68 33.64 2012-06-22 09:34:17.000 174 33411.84 417.38 2295.64 33.64 2012-06-22 09:34:18.000 174 33411.88 417.39 2295.59 33.64 2012-06-22 09:34:19.000 174 33411.90 417.46 2295.64 33.64 2012-06-22 09:34:20.000 174 33411.86 417.37 2295.64 33.64 2012-06-22 09:34:21.000 174 33411.90 417.41 2295.63 33.64 2012-06-22 09:34:22.000 174 33411.88 417.40 2295.59 33.64 2012-06-22 09:34:23.000 174 33411.99 417.36 2295.62 33.64 2012-06-22 09:34:24.000 174 33411.90 417.39 2295.55 33.64 2012-06-22 09:34:24.000 174 33411.89 417.42 2295.58 33.64 2012-06-22 09:34:26.000 174 33412.00 417.36 2295.51 33.64 2012-06-22 09:34:27.000 174 33411.92 417.38 2295.63 33.64 2012-06-22 09:34:28.000 174 33411.93 417.36 2295.66 33.64 2012-06-22 09:34:29.000 174 33412.00 417.37 2295.63 33.64 2012-06-22 09:34:30.000 174 33412.05 417.37 2295.65 33.64 2012-06-22 09:34:31.000 174 33411.97 417.34 2295.66 33.64 2012-06-22 09:34:32.000 174 33411.95 417.38 2295.60 33.64 2012-06-22 09:34:33.000 174 33412.00 417.34 2295.58 33.64 2012-06-22 09:34:34.000 174 33411.99 417.34 2295.59 33.64 2012-06-22 09:34:35.000 174 33411.96 417.32 2295.60 33.64 2012-06-22 09:34:36.000 174 33412.06 417.36 2295.59 33.64 2012-06-22 09:34:37.000 174 33411.98 417.36 2295.55 33.64 2012-06-22 09:34:37.000 174 33411.96 417.30 2295.66 33.64 2012-06-22 09:34:39.000 174 33412.05 417.29 2295.61 33.64 2012-06-22 09:34:40.000 174 33411.97 417.31 2295.54 33.64 2012-06-22 09:34:41.000 174 33412.15 417.30 2295.66 33.64 2012-06-22 09:34:42.000 174 33412.12 417.31 2295.54 33.64 2012-06-22 09:34:43.000 174 33411.94 417.32 2295.68 33.64 2012-06-22 09:34:44.000 174 33412.19 417.34 2295.52 33.64 2012-06-22 09:34:45.000 174 33412.03 417.34 2295.62 33.64 2012-06-22 09:34:46.000 174 33412.14 417.34 2295.58 33.64 2012-06-22 09:34:47.000 174 33412.16 417.34 2295.53 33.64 2012-06-22 09:34:48.000 174 33412.21 417.35 2295.54 33.64 2012-06-22 09:34:49.000 174 33412.18 417.28 2295.58 33.64 2012-06-22 09:34:50.000 174 33412.15 417.30 2295.60 33.64 2012-06-22 09:34:51.000 174 33412.05 417.31 2295.59 33.64 2012-06-22 09:34:52.000 174 33412.04 417.28 2295.64 33.64 2012-06-22 09:34:53.000 174 33412.19 417.28 2295.56 33.64 2012-06-22 09:34:54.000 174 33412.12 417.24 2295.62 33.64 2012-06-22 09:34:55.000 174 33412.10 417.27 2295.54 33.64 2012-06-22 09:34:56.000 174 33412.19 417.27 2295.57 33.64 2012-06-22 09:34:57.000 174 33412.06 417.25 2295.52 33.64 2012-06-22 09:34:58.000 174 33412.06 417.25 2295.51 33.64 2012-06-22 09:34:59.000 174 33412.08 417.26 2295.51 33.64 2012-06-22 09:35:00.000 174 33412.15 417.29 2295.53 33.64 2012-06-22 09:35:01.000 174 33412.19 417.29 2295.45 33.64 2012-06-22 09:35:02.000 174 33412.13 417.24 2295.59 33.64 2012-06-22 09:35:03.000 174 33412.17 417.31 2295.56 33.64 2012-06-22 09:35:04.000 174 33412.15 417.26 2295.58 33.64 2012-06-22 09:35:05.000 174 33412.08 417.25 2295.56 33.64 2012-06-22 09:35:06.000 174 33412.20 417.25 2295.52 33.64 2012-06-22 09:35:07.000 174 33412.18 417.23 2295.43 33.64 2012-06-22 09:35:08.000 174 33412.17 417.25 2295.56 33.64 2012-06-22 09:35:09.000 174 33412.06 417.27 2295.49 33.64 2012-06-22 09:35:10.000 174 33412.18 417.24 2295.48 33.64 2012-06-22 09:35:11.000 174 33412.16 417.23 2295.53 33.64 2012-06-22 09:35:12.000 174 33412.30 417.21 2295.53 33.64 2012-06-22 09:35:13.000 174 33412.21 417.27 2295.44 33.64 2012-06-22 09:35:14.000 174 33412.21 417.18 2295.46 33.64 2012-06-22 09:35:15.000 174 33412.24 417.18 2295.46 33.64 2012-06-22 09:35:16.000 174 33412.17 417.19 2295.47 33.64 2012-06-22 09:35:17.000 174 33412.24 417.21 2295.48 33.64 2012-06-22 09:35:18.000 174 33412.22 417.19 2295.55 33.64 2012-06-22 09:35:18.000 174 33412.34 417.22 2295.49 33.64 2012-06-22 09:35:20.000 174 33412.22 417.23 2295.51 33.64 2012-06-22 09:35:21.000 174 33412.25 417.23 2295.51 33.64 2012-06-22 09:35:22.000 174 33412.21 417.21 2295.48 33.64 2012-06-22 09:35:23.000 174 33412.31 417.21 2295.53 33.64 2012-06-22 09:35:24.000 174 33412.28 417.22 2295.48 33.64 2012-06-22 09:35:25.000 174 33412.18 417.20 2295.48 33.64 2012-06-22 09:35:26.000 174 33412.24 417.15 2295.48 33.64 2012-06-22 09:35:27.000 174 33412.24 417.21 2295.48 33.64 2012-06-22 09:35:28.000 174 33412.29 417.17 2295.46 33.64 2012-06-22 09:35:29.000 174 33412.27 417.19 2295.51 33.64 2012-06-22 09:35:30.000 174 33412.31 417.17 2295.46 33.64 2012-06-22 09:35:31.000 174 33412.16 417.13 2295.48 33.64 2012-06-22 09:35:31.000 174 33412.32 417.18 2295.44 33.64 2012-06-22 09:35:33.000 174 33412.37 417.21 2295.46 33.64 2012-06-22 09:35:34.000 174 33412.36 417.15 2295.43 33.64 2012-06-22 09:35:35.000 174 33412.37 417.21 2295.54 33.64 2012-06-22 09:35:36.000 174 33412.37 417.15 2295.48 33.64 2012-06-22 09:35:37.000 174 33412.33 417.20 2295.51 33.64 2012-06-22 09:35:38.000 174 33412.33 417.16 2295.51 33.64 2012-06-22 09:35:39.000 174 33412.36 417.15 2295.49 33.64 2012-06-22 09:35:40.000 174 33412.31 417.16 2295.51 33.64 2012-06-22 09:35:41.000 174 33412.30 417.17 2295.52 33.64 2012-06-22 09:35:42.000 174 33412.32 417.18 2295.58 33.64 2012-06-22 09:35:43.000 174 33412.25 417.13 2295.51 33.64 2012-06-22 09:35:44.000 174 33412.28 417.14 2295.56 33.64 2012-06-22 09:35:45.000 174 33412.40 417.18 2295.48 33.64 2012-06-22 09:35:46.000 174 33412.33 417.19 2295.55 33.64 2012-06-22 09:35:47.000 174 33412.26 417.22 2295.50 33.64 2012-06-22 09:35:48.000 174 33412.38 417.16 2295.49 33.64 2012-06-22 09:35:49.000 174 33412.47 417.16 2295.48 33.64 2012-06-22 09:35:50.000 174 33412.37 417.15 2295.53 33.64 2012-06-22 09:35:51.000 174 33412.42 417.14 2295.44 33.64 2012-06-22 09:35:52.000 174 33412.42 417.10 2295.48 33.64 2012-06-22 09:35:53.000 174 33412.34 417.18 2295.56 33.64 2012-06-22 09:35:54.000 174 33412.38 417.15 2295.48 33.64 2012-06-22 09:35:55.000 174 33412.33 417.15 2295.43 33.64 2012-06-22 09:35:56.000 174 33412.32 417.12 2295.45 33.64 2012-06-22 09:35:57.000 174 33412.32 417.16 2295.50 33.64 2012-06-22 09:35:58.000 174 33412.32 417.15 2295.50 33.64 2012-06-22 09:35:59.000 174 33412.37 417.14 2295.48 33.64 2012-06-22 09:36:00.000 174 33412.32 417.12 2295.47 33.64 2012-06-22 09:36:01.000 174 33412.33 417.11 2295.42 33.64 2012-06-22 09:36:02.000 174 33412.38 417.12 2295.54 33.64 2012-06-22 09:36:03.000 174 33412.32 417.15 2295.41 33.64 2012-06-22 09:36:04.000 174 33412.46 417.15 2295.46 33.64 2012-06-22 09:36:05.000 174 33412.42 417.12 2295.54 33.64 2012-06-22 09:36:06.000 174 33412.38 417.15 2295.48 33.64 2012-06-22 09:36:07.000 174 33412.44 417.16 2295.41 33.64 2012-06-22 09:36:08.000 174 33412.27 417.16 2295.43 33.64 2012-06-22 09:36:09.000 174 33412.38 417.11 2295.52 33.64 2012-06-22 09:36:10.000 174 33412.35 417.11 2295.46 33.64 2012-06-22 09:36:11.000 174 33412.41 417.11 2295.49 33.64 2012-06-22 09:36:12.000 174 33412.40 417.14 2295.45 33.64 2012-06-22 09:36:12.000 174 33412.39 417.11 2295.45 33.64 2012-06-22 09:36:14.000 174 33412.47 417.13 2295.49 33.64 2012-06-22 09:36:15.000 174 33412.46 417.10 2295.50 33.64 2012-06-22 09:36:16.000 174 33412.43 417.12 2295.47 33.64 2012-06-22 09:36:17.000 174 33412.42 417.14 2295.53 33.64 2012-06-22 09:36:18.000 174 33412.36 417.09 2295.46 33.64 2012-06-22 09:36:19.000 174 33412.31 417.15 2295.54 33.64 2012-06-22 09:36:20.000 174 33412.41 417.12 2295.51 33.64 2012-06-22 09:36:21.000 174 33412.34 417.11 2295.58 33.64 2012-06-22 09:36:22.000 174 33412.40 417.10 2295.53 33.64 2012-06-22 09:36:23.000 174 33412.39 417.11 2295.46 33.63 2012-06-22 09:36:24.000 174 33412.37 417.11 2295.53 33.64 2012-06-22 09:36:25.000 174 33412.34 417.10 2295.39 33.64 2012-06-22 09:36:25.000 174 33412.46 417.11 2295.52 33.63 2012-06-22 09:36:27.000 174 33412.37 417.12 2295.56 33.63 2012-06-22 09:36:28.000 174 33412.41 417.11 2295.58 33.63 2012-06-22 09:36:29.000 174 33412.42 417.07 2295.46 33.63 2012-06-22 09:36:30.000 174 33412.37 417.13 2295.51 33.63 2012-06-22 09:36:31.000 174 33412.44 417.08 2295.53 33.63 2012-06-22 09:36:32.000 174 33412.36 417.05 2295.52 33.63 2012-06-22 09:36:33.000 174 33412.30 417.06 2295.53 33.63 2012-06-22 09:36:34.000 174 33412.38 417.06 2295.51 33.63 2012-06-22 09:36:35.000 174 33412.51 417.10 2295.47 33.63 2012-06-22 09:36:36.000 174 33412.50 417.08 2295.54 33.63 2012-06-22 09:36:37.000 174 33412.46 417.10 2295.54 33.63 2012-06-22 09:36:38.000 174 33412.42 417.10 2295.47 33.63 2012-06-22 09:36:39.000 174 33412.45 417.07 2295.51 33.63 2012-06-22 09:36:40.000 174 33412.40 417.07 2295.53 33.63 2012-06-22 09:36:41.000 174 33412.46 417.07 2295.58 33.63 2012-06-22 09:36:42.000 174 33412.47 417.05 2295.52 33.63 2012-06-22 09:36:43.000 174 33412.47 417.08 2295.53 33.63 2012-06-22 09:36:44.000 174 33412.54 417.07 2295.48 33.63 2012-06-22 09:36:45.000 174 33412.51 417.07 2295.46 33.63 2012-06-22 09:36:46.000 174 33412.61 417.04 2295.50 33.63 2012-06-22 09:36:47.000 174 33412.52 417.07 2295.45 33.63 2012-06-22 09:36:48.000 174 33412.58 417.05 2295.57 33.63 2012-06-22 09:36:49.000 174 33412.55 417.07 2295.57 33.63 2012-06-22 09:36:50.000 174 33412.58 417.01 2295.45 33.63 2012-06-22 09:36:51.000 174 33412.47 416.99 2295.45 33.63 2012-06-22 09:36:52.000 174 33412.49 416.99 2295.48 33.63 2012-06-22 09:36:53.000 174 33412.56 417.03 2295.45 33.63 2012-06-22 09:36:54.000 174 33412.58 417.00 2295.52 33.63 2012-06-22 09:36:55.000 174 33412.67 417.01 2295.47 33.63 2012-06-22 09:36:56.000 174 33412.49 417.02 2295.53 33.63 2012-06-22 09:36:57.000 174 33412.67 417.04 2295.54 33.63 2012-06-22 09:36:58.000 174 33412.61 417.02 2295.51 33.63 2012-06-22 09:36:59.000 174 33412.64 417.03 2295.58 33.63 2012-06-22 09:37:00.000 174 33412.62 417.02 2295.51 33.63 2012-06-22 09:37:01.000 174 33412.55 417.01 2295.48 33.63 2012-06-22 09:37:02.000 174 33412.62 417.06 2295.51 33.63 2012-06-22 09:37:03.000 174 33412.70 416.96 2295.49 33.63 2012-06-22 09:37:04.000 174 33412.68 416.99 2295.54 33.63 2012-06-22 09:37:05.000 174 33412.55 417.01 2295.48 33.63 2012-06-22 09:37:06.000 174 33412.68 416.98 2295.54 33.63 2012-06-22 09:37:06.000 174 33412.73 417.02 2295.47 33.63 2012-06-22 09:37:08.000 174 33412.58 416.97 2295.44 33.63 2012-06-22 09:37:09.000 174 33412.69 416.99 2295.52 33.63 2012-06-22 09:37:10.000 174 33412.64 417.02 2295.46 33.63 2012-06-22 09:37:11.000 174 33412.65 417.00 2295.49 33.63 2012-06-22 09:37:12.000 174 33412.72 417.00 2295.59 33.63 2012-06-22 09:37:13.000 174 33412.70 416.97 2295.51 33.63 2012-06-22 09:37:14.000 174 33412.59 416.96 2295.54 33.63 2012-06-22 09:37:15.000 174 33412.77 417.00 2295.51 33.63 2012-06-22 09:37:16.000 174 33412.72 416.98 2295.49 33.63 2012-06-22 09:37:17.000 174 33412.69 416.93 2295.53 33.63 2012-06-22 09:37:18.000 174 33412.72 417.03 2295.47 33.63 2012-06-22 09:37:19.000 174 33412.66 416.97 2295.49 33.63 2012-06-22 09:37:19.000 174 33412.76 416.99 2295.48 33.63 2012-06-22 09:37:21.000 174 33412.74 416.96 2295.46 33.63 2012-06-22 09:37:22.000 174 33412.78 416.95 2295.48 33.63 2012-06-22 09:37:23.000 174 33412.83 416.95 2295.46 33.63 2012-06-22 09:37:24.000 174 33412.75 416.92 2295.42 33.63 2012-06-22 09:37:25.000 174 33412.69 416.96 2295.49 33.63 2012-06-22 09:37:26.000 174 33412.78 416.99 2295.48 33.63 2012-06-22 09:37:27.000 174 33412.83 416.95 2295.42 33.63 2012-06-22 09:37:28.000 174 33412.75 416.93 2295.41 33.63 2012-06-22 09:37:29.000 174 33412.82 416.94 2295.45 33.63 2012-06-22 09:37:30.000 174 33412.74 416.96 2295.43 33.63 2012-06-22 09:37:31.000 174 33412.75 416.96 2295.45 33.63 2012-06-22 09:37:32.000 174 33412.87 416.91 2295.44 33.63 2012-06-22 09:37:33.000 174 33412.87 416.94 2295.49 33.63 2012-06-22 09:37:34.000 174 33412.86 416.93 2295.46 33.63 2012-06-22 09:37:35.000 174 33412.86 416.96 2295.41 33.63 2012-06-22 09:37:36.000 174 33412.87 416.94 2295.48 33.63 2012-06-22 09:37:37.000 174 33412.83 416.93 2295.39 33.63 2012-06-22 09:37:38.000 174 33412.96 416.96 2295.39 33.63 2012-06-22 09:37:39.000 174 33412.90 416.97 2295.46 33.63 2012-06-22 09:37:40.000 174 33412.96 416.92 2295.42 33.63 2012-06-22 09:37:41.000 174 33412.96 416.92 2295.36 33.63 2012-06-22 09:37:42.000 174 33412.99 416.96 2295.39 33.63 2012-06-22 09:37:43.000 174 33413.01 416.94 2295.43 33.63 2012-06-22 09:37:44.000 174 33413.00 416.96 2295.44 33.63 2012-06-22 09:37:45.000 174 33412.87 416.98 2295.34 33.63 2012-06-22 09:37:46.000 174 33412.98 416.95 2295.35 33.63 2012-06-22 09:37:47.000 174 33413.12 416.93 2295.42 33.63 2012-06-22 09:37:48.000 174 33413.10 416.96 2295.43 33.63 2012-06-22 09:37:49.000 174 33413.02 416.91 2295.41 33.63 2012-06-22 09:37:50.000 174 33413.02 416.89 2295.40 33.63 2012-06-22 09:37:51.000 174 33413.04 416.92 2295.42 33.63 2012-06-22 09:37:52.000 174 33412.99 416.90 2295.38 33.63 2012-06-22 09:37:53.000 174 33413.11 416.93 2295.39 33.63 2012-06-22 09:37:54.000 174 33413.08 416.94 2295.45 33.63 2012-06-22 09:37:55.000 174 33413.14 416.91 2295.38 33.63 2012-06-22 09:37:56.000 174 33413.10 416.89 2295.39 33.63 2012-06-22 09:37:57.000 174 33413.03 416.88 2295.36 33.63 2012-06-22 09:37:58.000 174 33413.12 416.88 2295.36 33.63 2012-06-22 09:37:59.000 174 33413.18 416.89 2295.38 33.63 2012-06-22 09:38:00.000 174 33413.18 416.90 2295.43 33.63 2012-06-22 09:38:00.000 174 33413.14 416.87 2295.33 33.63 2012-06-22 09:38:02.000 174 33413.26 416.88 2295.39 33.63 2012-06-22 09:38:03.000 174 33413.17 416.88 2295.37 33.63 2012-06-22 09:38:04.000 174 33413.24 416.92 2295.31 33.63 2012-06-22 09:38:05.000 174 33413.24 416.88 2295.31 33.63 2012-06-22 09:38:06.000 174 33413.24 416.94 2295.30 33.63 2012-06-22 09:38:07.000 174 33413.28 416.87 2295.33 33.63 2012-06-22 09:38:08.000 174 33413.21 416.88 2295.23 33.63 2012-06-22 09:38:09.000 174 33413.34 416.90 2295.25 33.63 2012-06-22 09:38:10.000 174 33413.26 416.90 2295.27 33.63 2012-06-22 09:38:11.000 174 33413.35 416.88 2295.30 33.63 2012-06-22 09:38:12.000 174 33413.37 416.93 2295.26 33.63 2012-06-22 09:38:13.000 174 33413.28 416.93 2295.24 33.63 2012-06-22 09:38:13.000 174 33413.43 416.90 2295.32 33.63 2012-06-22 09:38:15.000 174 33413.40 416.92 2295.27 33.63 2012-06-22 09:38:16.000 174 33413.42 416.90 2295.26 33.63 2012-06-22 09:38:17.000 174 33413.36 416.90 2295.28 33.63 2012-06-22 09:38:18.000 174 33413.39 416.88 2295.27 33.63 2012-06-22 09:38:19.000 174 33413.49 416.91 2295.28 33.63 2012-06-22 09:38:20.000 174 33413.39 416.89 2295.28 33.63 2012-06-22 09:38:21.000 174 33413.57 416.87 2295.28 33.63 2012-06-22 09:38:22.000 174 33413.42 416.90 2295.19 33.63 2012-06-22 09:38:23.000 174 33413.45 416.87 2295.27 33.63 2012-06-22 09:38:24.000 174 33413.41 416.88 2295.26 33.63 2012-06-22 09:38:25.000 174 33413.43 416.89 2295.24 33.63 2012-06-22 09:38:26.000 174 33413.60 416.90 2295.32 33.63 2012-06-22 09:38:27.000 174 33413.53 416.88 2295.17 33.63 2012-06-22 09:38:28.000 174 33413.58 416.89 2295.18 33.63 2012-06-22 09:38:29.000 174 33413.58 416.92 2295.28 33.63 2012-06-22 09:38:30.000 174 33413.60 416.92 2295.32 33.63 2012-06-22 09:38:31.000 174 33413.52 416.93 2295.31 33.63 2012-06-22 09:38:32.000 174 33413.56 416.93 2295.23 33.63 2012-06-22 09:38:33.000 174 33413.56 416.92 2295.27 33.63 2012-06-22 09:38:34.000 174 33413.52 416.90 2295.27 33.63 2012-06-22 09:38:35.000 174 33413.58 416.92 2295.23 33.63 2012-06-22 09:38:36.000 174 33413.61 416.92 2295.29 33.63 2012-06-22 09:38:37.000 174 33413.61 416.90 2295.21 33.63 2012-06-22 09:38:38.000 174 33413.61 416.95 2295.20 33.63 2012-06-22 09:38:39.000 174 33413.61 416.90 2295.15 33.63 2012-06-22 09:38:40.000 174 33413.67 416.90 2295.17 33.63 2012-06-22 09:38:41.000 174 33413.67 416.93 2295.21 33.63 2012-06-22 09:38:42.000 174 33413.70 416.91 2295.28 33.63 2012-06-22 09:38:43.000 174 33413.66 416.90 2295.23 33.63 2012-06-22 09:38:44.000 174 33413.71 416.90 2295.15 33.63 2012-06-22 09:38:45.000 174 33413.70 416.92 2295.27 33.63 2012-06-22 09:38:46.000 174 33413.70 416.92 2295.28 33.63 2012-06-22 09:38:47.000 174 33413.75 416.93 2295.24 33.63 2012-06-22 09:38:48.000 174 33413.79 416.90 2295.28 33.63 2012-06-22 09:38:49.000 174 33413.83 416.88 2295.17 33.63 2012-06-22 09:38:50.000 174 33413.79 416.89 2295.19 33.63 2012-06-22 09:38:51.000 174 33413.90 416.87 2295.11 33.63 2012-06-22 09:38:52.000 174 33413.83 416.91 2295.12 33.63 2012-06-22 09:38:53.000 174 33413.86 416.89 2295.14 33.63 2012-06-22 09:38:54.000 174 33413.86 416.93 2295.18 33.63 2012-06-22 09:38:54.000 174 33413.80 416.86 2295.06 33.63 2012-06-22 09:38:56.000 174 33413.85 416.91 2295.20 33.63 2012-06-22 09:38:57.000 174 33413.86 416.96 2295.24 33.63 2012-06-22 09:38:58.000 174 33413.90 416.92 2295.19 33.63 2012-06-22 09:38:59.000 174 33413.90 416.91 2295.14 33.63 2012-06-22 09:39:00.000 174 33413.91 416.86 2295.12 33.63 2012-06-22 09:39:01.000 174 33413.82 416.89 2295.23 33.63 2012-06-22 09:39:02.000 174 33413.88 416.94 2295.12 33.63 2012-06-22 09:39:03.000 174 33414.00 416.93 2295.17 33.63 2012-06-22 09:39:04.000 174 33413.92 416.91 2295.17 33.63 2012-06-22 09:39:05.000 174 33413.96 416.94 2295.10 33.63 2012-06-22 09:39:06.000 174 33414.03 416.94 2295.16 33.63 2012-06-22 09:39:07.000 174 33414.06 416.98 2295.01 33.63 2012-06-22 09:39:07.000 174 33414.03 416.91 2295.12 33.63 2012-06-22 09:39:09.000 174 33414.10 416.93 2295.14 33.63 2012-06-22 09:39:10.000 174 33413.99 416.90 2295.09 33.63 2012-06-22 09:39:11.000 174 33414.13 416.86 2295.07 33.63 2012-06-22 09:39:12.000 174 33414.10 416.95 2295.07 33.63 2012-06-22 09:39:13.000 174 33414.09 416.95 2295.03 33.63 2012-06-22 09:39:14.000 174 33414.17 416.95 2295.17 33.63 2012-06-22 09:39:15.000 174 33414.16 416.96 2295.07 33.63 2012-06-22 09:39:16.000 174 33414.13 416.95 2295.02 33.63 2012-06-22 09:39:17.000 174 33414.17 416.94 2295.06 33.63 2012-06-22 09:39:18.000 174 33414.14 416.92 2295.03 33.63 2012-06-22 09:39:19.000 174 33414.25 416.92 2295.09 33.63 2012-06-22 09:39:20.000 174 33414.26 416.96 2295.05 33.63 2012-06-22 09:39:21.000 174 33414.32 416.97 2295.20 33.63 2012-06-22 09:39:22.000 174 33414.26 416.98 2295.07 33.63 2012-06-22 09:39:23.000 174 33414.37 416.95 2295.07 33.63 2012-06-22 09:39:24.000 174 33414.32 416.96 2295.04 33.63 2012-06-22 09:39:25.000 174 33414.28 416.94 2295.11 33.63 2012-06-22 09:39:26.000 174 33414.22 416.97 2295.05 33.63 2012-06-22 09:39:27.000 174 33414.38 416.95 2295.06 33.63 2012-06-22 09:39:28.000 174 33414.34 416.94 2295.02 33.63 2012-06-22 09:39:29.000 174 33414.36 416.98 2294.99 33.63 2012-06-22 09:39:30.000 174 33414.45 416.94 2295.09 33.63 2012-06-22 09:39:31.000 174 33414.41 416.91 2295.00 33.63 2012-06-22 09:39:32.000 174 33414.51 416.95 2295.02 33.63 2012-06-22 09:39:33.000 174 33414.44 416.97 2294.94 33.63 2012-06-22 09:39:34.000 174 33414.42 416.92 2294.90 33.63 2012-06-22 09:39:35.000 174 33414.46 416.91 2295.03 33.63 2012-06-22 09:39:36.000 174 33414.47 416.89 2294.95 33.63 2012-06-22 09:39:37.000 174 33414.52 416.94 2294.96 33.63 2012-06-22 09:39:38.000 174 33414.61 416.92 2294.92 33.63 2012-06-22 09:39:39.000 174 33414.54 416.93 2294.92 33.63 2012-06-22 09:39:40.000 174 33414.56 416.89 2294.95 33.63 2012-06-22 09:39:41.000 174 33414.53 416.90 2295.01 33.63 2012-06-22 09:39:42.000 174 33414.55 416.89 2294.97 33.63 2012-06-22 09:39:43.000 174 33414.67 416.93 2294.95 33.63 2012-06-22 09:39:44.000 174 33414.57 416.93 2294.95 33.63 2012-06-22 09:39:45.000 174 33414.72 416.89 2294.89 33.63 2012-06-22 09:39:46.000 174 33414.62 416.90 2294.90 33.63 2012-06-22 09:39:47.000 174 33414.79 416.93 2294.88 33.63 2012-06-22 09:39:48.000 174 33414.75 416.92 2294.89 33.63 2012-06-22 09:39:48.000 174 33414.81 416.92 2294.87 33.63 2012-06-22 09:39:50.000 174 33414.85 416.94 2294.85 33.63 2012-06-22 09:39:51.000 174 33414.76 416.96 2294.91 33.63 2012-06-22 09:39:52.000 174 33414.86 416.99 2294.89 33.63 2012-06-22 09:39:53.000 174 33414.86 416.96 2294.95 33.63 2012-06-22 09:39:54.000 174 33414.81 416.96 2294.95 33.63 2012-06-22 09:39:55.000 174 33414.84 416.95 2294.83 33.63 2012-06-22 09:39:56.000 174 33414.88 416.94 2294.76 33.63 2012-06-22 09:39:57.000 174 33414.99 416.91 2294.82 33.63 2012-06-22 09:39:58.000 174 33414.89 416.96 2294.78 33.63 2012-06-22 09:39:59.000 174 33415.00 416.99 2294.85 33.63 2012-06-22 09:40:00.000 174 33415.04 416.98 2294.84 33.63 2012-06-22 09:40:01.000 174 33415.01 416.97 2294.90 33.63 2012-06-22 09:40:01.000 174 33415.02 416.94 2294.78 33.63 2012-06-22 09:40:03.000 174 33415.10 416.98 2294.77 33.63 2012-06-22 09:40:04.000 174 33415.04 416.94 2294.78 33.63 2012-06-22 09:40:05.000 174 33415.09 416.93 2294.85 33.63 2012-06-22 09:40:06.000 174 33415.09 416.94 2294.70 33.63 2012-06-22 09:40:07.000 174 33415.10 416.95 2294.85 33.63 2012-06-22 09:40:08.000 174 33415.20 416.99 2294.78 33.63 2012-06-22 09:40:09.000 174 33415.14 416.96 2294.83 33.63 2012-06-22 09:40:10.000 174 33415.13 416.94 2294.80 33.63 2012-06-22 09:40:11.000 174 33415.22 416.92 2294.77 33.63 2012-06-22 09:40:12.000 174 33415.29 416.96 2294.77 33.63 2012-06-22 09:40:13.000 174 33415.19 416.98 2294.74 33.63 2012-06-22 09:40:14.000 174 33415.21 417.01 2294.81 33.63 2012-06-22 09:40:15.000 174 33415.22 416.99 2294.80 33.63 2012-06-22 09:40:16.000 174 33415.25 416.94 2294.76 33.63 2012-06-22 09:40:17.000 174 33415.26 416.98 2294.76 33.63 2012-06-22 09:40:18.000 174 33415.33 416.97 2294.69 33.63 2012-06-22 09:40:19.000 174 33415.40 416.95 2294.72 33.63 2012-06-22 09:40:20.000 174 33415.28 416.98 2294.65 33.63 2012-06-22 09:40:21.000 174 33415.30 416.99 2294.71 33.63 2012-06-22 09:40:22.000 174 33415.34 417.00 2294.62 33.63 2012-06-22 09:40:23.000 174 33415.36 416.99 2294.68 33.63 2012-06-22 09:40:24.000 174 33415.39 416.97 2294.76 33.63 2012-06-22 09:40:25.000 174 33415.50 417.00 2294.67 33.63 2012-06-22 09:40:26.000 174 33415.46 416.98 2294.69 33.63 2012-06-22 09:40:27.000 174 33415.43 416.99 2294.61 33.63 2012-06-22 09:40:28.000 174 33415.38 416.98 2294.69 33.63 2012-06-22 09:40:29.000 174 33415.51 417.04 2294.69 33.63 2012-06-22 09:40:30.000 174 33415.50 417.01 2294.67 33.63 2012-06-22 09:40:31.000 174 33415.50 417.00 2294.70 33.63 2012-06-22 09:40:32.000 174 33415.53 417.03 2294.67 33.63 2012-06-22 09:40:33.000 174 33415.63 416.97 2294.54 33.63 2012-06-22 09:40:34.000 174 33415.60 416.97 2294.57 33.63 2012-06-22 09:40:35.000 174 33415.59 417.02 2294.57 33.63 2012-06-22 09:40:36.000 174 33415.66 417.02 2294.67 33.63 2012-06-22 09:40:37.000 174 33415.55 417.00 2294.61 33.63 2012-06-22 09:40:38.000 174 33415.62 417.03 2294.57 33.63 2012-06-22 09:40:39.000 174 33415.66 417.05 2294.55 33.63 2012-06-22 09:40:40.000 174 33415.69 417.01 2294.56 33.63 2012-06-22 09:40:41.000 174 33415.74 417.05 2294.55 33.63 2012-06-22 09:40:42.000 174 33415.74 417.01 2294.57 33.63 2012-06-22 09:40:42.000 174 33415.77 417.04 2294.56 33.63 2012-06-22 09:40:44.000 174 33415.75 417.02 2294.52 33.63 2012-06-22 09:40:45.000 174 33415.78 417.01 2294.53 33.63 2012-06-22 09:40:46.000 174 33415.76 416.99 2294.53 33.63 2012-06-22 09:40:47.000 174 33415.82 417.04 2294.48 33.63 2012-06-22 09:40:48.000 174 33415.93 417.04 2294.51 33.63 2012-06-22 09:40:49.000 174 33415.84 417.04 2294.46 33.63 2012-06-22 09:40:50.000 174 33416.01 417.01 2294.53 33.63 2012-06-22 09:40:51.000 174 33415.88 417.03 2294.35 33.63 2012-06-22 09:40:52.000 174 33415.85 417.04 2294.39 33.63 2012-06-22 09:40:53.000 174 33415.91 417.07 2294.56 33.63 2012-06-22 09:40:54.000 174 33415.88 417.05 2294.46 33.63 2012-06-22 09:40:55.000 174 33415.90 417.07 2294.37 33.63 2012-06-22 09:40:55.000 174 33416.02 417.06 2294.49 33.63 2012-06-22 09:40:57.000 174 33416.00 417.01 2294.41 33.63 2012-06-22 09:40:58.000 174 33416.00 417.03 2294.44 33.63 2012-06-22 09:40:59.000 174 33416.06 417.02 2294.53 33.63 2012-06-22 09:41:00.000 174 33416.00 417.02 2294.45 33.63 2012-06-22 09:41:01.000 174 33416.12 417.02 2294.41 33.63 2012-06-22 09:41:02.000 174 33415.96 417.02 2294.41 33.63 2012-06-22 09:41:03.000 174 33416.11 417.02 2294.41 33.63 2012-06-22 09:41:04.000 174 33416.09 417.01 2294.41 33.63 2012-06-22 09:41:05.000 174 33416.12 417.02 2294.44 33.63 2012-06-22 09:41:06.000 174 33416.18 417.01 2294.45 33.63 2012-06-22 09:41:07.000 174 33416.13 417.01 2294.43 33.63 2012-06-22 09:41:08.000 174 33416.21 417.03 2294.34 33.63 2012-06-22 09:41:09.000 174 33416.31 417.01 2294.43 33.63 2012-06-22 09:41:10.000 174 33416.27 417.02 2294.42 33.63 2012-06-22 09:41:11.000 174 33416.28 417.06 2294.45 33.63 2012-06-22 09:41:12.000 174 33416.34 417.05 2294.40 33.63 2012-06-22 09:41:13.000 174 33416.32 417.03 2294.34 33.63 2012-06-22 09:41:14.000 174 33416.26 417.04 2294.36 33.63 2012-06-22 09:41:15.000 174 33416.42 417.03 2294.40 33.63 2012-06-22 09:41:16.000 174 33416.34 417.03 2294.30 33.63 2012-06-22 09:41:17.000 174 33416.42 417.01 2294.37 33.63 2012-06-22 09:41:18.000 174 33416.41 417.06 2294.38 33.63 2012-06-22 09:41:19.000 174 33416.36 416.97 2294.32 33.63 2012-06-22 09:41:20.000 174 33416.50 417.01 2294.34 33.63 2012-06-22 09:41:21.000 174 33416.61 417.06 2294.19 33.63 2012-06-22 09:41:22.000 174 33416.55 417.07 2294.21 33.63 2012-06-22 09:41:23.000 174 33416.56 417.04 2294.30 33.63 2012-06-22 09:41:24.000 174 33416.54 417.01 2294.30 33.63 2012-06-22 09:41:25.000 174 33416.56 417.04 2294.24 33.63 2012-06-22 09:41:26.000 174 33416.58 417.02 2294.18 33.63 2012-06-22 09:41:27.000 174 33416.72 417.02 2294.24 33.63 2012-06-22 09:41:28.000 174 33416.71 417.02 2294.24 33.63 2012-06-22 09:41:29.000 174 33416.75 417.01 2294.18 33.63 2012-06-22 09:41:30.000 174 33416.72 417.09 2294.21 33.63 2012-06-22 09:41:31.000 174 33416.76 417.00 2294.21 33.63 2012-06-22 09:41:32.000 174 33416.72 417.00 2294.16 33.63 2012-06-22 09:41:33.000 174 33416.84 417.03 2294.22 33.63 2012-06-22 09:41:34.000 174 33416.75 417.02 2294.12 33.63 2012-06-22 09:41:35.000 174 33416.87 417.04 2294.14 33.63 2012-06-22 09:41:36.000 174 33416.80 417.02 2294.19 33.63 2012-06-22 09:41:36.000 174 33416.86 417.02 2294.12 33.63 2012-06-22 09:41:38.000 174 33416.93 417.03 2294.08 33.63 2012-06-22 09:41:39.000 174 33416.86 417.00 2294.14 33.63 2012-06-22 09:41:40.000 174 33416.80 416.97 2294.14 33.63 2012-06-22 09:41:41.000 174 33416.95 417.02 2294.16 33.63 2012-06-22 09:41:42.000 174 33416.96 417.02 2294.09 33.63 2012-06-22 09:41:43.000 174 33416.94 417.01 2294.12 33.63 2012-06-22 09:41:44.000 174 33416.98 417.01 2294.08 33.63 2012-06-22 09:41:45.000 174 33417.00 417.01 2294.03 33.63 2012-06-22 09:41:46.000 174 33417.05 417.04 2294.03 33.63 2012-06-22 09:41:47.000 174 33417.15 417.01 2294.12 33.63 2012-06-22 09:41:48.000 174 33417.08 417.01 2294.12 33.63 2012-06-22 09:41:49.000 174 33417.08 417.03 2294.06 33.63 2012-06-22 09:41:49.000 174 33417.14 417.02 2294.03 33.63 2012-06-22 09:41:51.000 174 33417.20 417.03 2294.06 33.63 2012-06-22 09:41:52.000 174 33417.21 417.02 2293.99 33.63 2012-06-22 09:41:53.000 174 33417.21 416.99 2294.06 33.63 2012-06-22 09:41:54.000 174 33417.28 417.05 2294.07 33.63 2012-06-22 09:41:55.000 174 33417.27 417.01 2294.05 33.63 2012-06-22 09:41:56.000 174 33417.31 417.03 2293.99 33.63 2012-06-22 09:41:57.000 174 33417.33 417.01 2293.99 33.63 2012-06-22 09:41:58.000 174 33417.26 417.03 2294.01 33.63 2012-06-22 09:41:59.000 174 33417.28 416.99 2293.97 33.63 2012-06-22 09:42:00.000 174 33417.37 416.99 2293.99 33.63 2012-06-22 09:42:01.000 174 33417.43 417.03 2294.02 33.63 2012-06-22 09:42:02.000 174 33417.30 416.96 2294.03 33.63 2012-06-22 09:42:03.000 174 33417.46 416.99 2294.03 33.63 2012-06-22 09:42:04.000 174 33417.38 417.00 2293.93 33.63 2012-06-22 09:42:05.000 174 33417.41 416.99 2294.04 33.63 2012-06-22 09:42:06.000 174 33417.46 417.02 2293.93 33.63 2012-06-22 09:42:07.000 174 33417.39 416.94 2293.97 33.63 2012-06-22 09:42:08.000 174 33417.52 417.03 2293.90 33.63 2012-06-22 09:42:09.000 174 33417.52 417.01 2293.85 33.63 2012-06-22 09:42:10.000 174 33417.57 417.02 2293.88 33.63 2012-06-22 09:42:11.000 174 33417.62 417.01 2293.91 33.63 2012-06-22 09:42:12.000 174 33417.57 417.00 2293.89 33.63 2012-06-22 09:42:13.000 174 33417.64 417.04 2293.87 33.63 2012-06-22 09:42:14.000 174 33417.60 417.01 2293.87 33.63 2012-06-22 09:42:15.000 174 33417.83 417.02 2293.86 33.63 2012-06-22 09:42:16.000 174 33417.67 417.03 2293.87 33.63 2012-06-22 09:42:17.000 174 33417.79 417.03 2293.74 33.63 2012-06-22 09:42:18.000 174 33417.76 417.06 2293.78 33.63 2012-06-22 09:42:19.000 174 33417.80 417.03 2293.76 33.63 2012-06-22 09:42:20.000 174 33417.77 417.00 2293.82 33.63 2012-06-22 09:42:21.000 174 33417.87 416.99 2293.76 33.63 2012-06-22 09:42:22.000 174 33417.85 417.00 2293.74 33.63 2012-06-22 09:42:23.000 174 33417.83 416.99 2293.80 33.63 2012-06-22 09:42:24.000 174 33417.85 417.05 2293.80 33.63 2012-06-22 09:42:25.000 174 33417.81 416.99 2293.74 33.63 2012-06-22 09:42:26.000 174 33417.92 417.03 2293.82 33.63 2012-06-22 09:42:27.000 174 33417.82 416.98 2293.78 33.63 2012-06-22 09:42:28.000 174 33417.95 416.98 2293.69 33.63 2012-06-22 09:42:29.000 174 33417.99 417.04 2293.74 33.63 2012-06-22 09:42:30.000 174 33418.05 417.02 2293.77 33.63 2012-06-22 09:42:30.000 174 33417.93 417.01 2293.77 33.63 2012-06-22 09:42:32.000 174 33418.21 416.99 2293.70 33.63 2012-06-22 09:42:33.000 174 33417.92 417.03 2293.77 33.63 2012-06-22 09:42:34.000 174 33418.08 417.01 2293.73 33.63 2012-06-22 09:42:35.000 174 33418.16 417.01 2293.64 33.63 2012-06-22 09:42:36.000 174 33418.17 417.03 2293.69 33.63 2012-06-22 09:42:37.000 174 33418.10 416.98 2293.69 33.63 2012-06-22 09:42:38.000 174 33418.27 416.97 2293.62 33.63 2012-06-22 09:42:39.000 174 33418.32 417.01 2293.59 33.63 2012-06-22 09:42:40.000 174 33418.27 417.03 2293.57 33.63 2012-06-22 09:42:41.000 174 33418.32 416.97 2293.64 33.63 2012-06-22 09:42:42.000 174 33418.30 417.02 2293.59 33.63 2012-06-22 09:42:43.000 174 33418.32 416.98 2293.62 33.63 2012-06-22 09:42:43.000 174 33418.33 416.98 2293.64 33.63 2012-06-22 09:42:45.000 174 33418.47 417.01 2293.57 33.63 2012-06-22 09:42:46.000 174 33418.35 417.01 2293.57 33.63 2012-06-22 09:42:47.000 174 33418.42 417.02 2293.59 33.63 2012-06-22 09:42:48.000 174 33418.44 417.00 2293.65 33.63 2012-06-22 09:42:49.000 174 33418.36 417.02 2293.55 33.63 2012-06-22 09:42:50.000 174 33418.41 417.01 2293.51 33.63 2012-06-22 09:42:51.000 174 33418.50 416.99 2293.52 33.63 2012-06-22 09:42:52.000 174 33418.48 417.02 2293.53 33.63 2012-06-22 09:42:53.000 174 33418.52 416.98 2293.55 33.63 2012-06-22 09:42:54.000 174 33418.54 416.98 2293.48 33.63 2012-06-22 09:42:55.000 174 33418.44 416.97 2293.54 33.63 2012-06-22 09:42:56.000 174 33418.63 417.00 2293.40 33.63 2012-06-22 09:42:57.000 174 33418.55 416.98 2293.57 33.63 2012-06-22 09:42:58.000 174 33418.60 416.98 2293.50 33.63 2012-06-22 09:42:59.000 174 33418.66 417.01 2293.46 33.63 2012-06-22 09:43:00.000 174 33418.67 416.99 2293.40 33.63 2012-06-22 09:43:01.000 174 33418.58 416.99 2293.44 33.63 2012-06-22 09:43:02.000 174 33418.67 417.00 2293.51 33.63 2012-06-22 09:43:03.000 174 33418.66 417.00 2293.49 33.63 2012-06-22 09:43:04.000 174 33418.67 417.00 2293.46 33.63 2012-06-22 09:43:05.000 174 33418.76 416.98 2293.40 33.63 2012-06-22 09:43:06.000 174 33418.69 417.02 2293.45 33.63 2012-06-22 09:43:07.000 174 33418.70 417.01 2293.38 33.63 2012-06-22 09:43:08.000 174 33418.82 416.97 2293.47 33.63 2012-06-22 09:43:09.000 174 33418.85 417.00 2293.48 33.63 2012-06-22 09:43:10.000 174 33418.79 416.99 2293.46 33.63 2012-06-22 09:43:11.000 174 33418.71 416.96 2293.34 33.63 2012-06-22 09:43:12.000 174 33418.89 416.97 2293.31 33.63 2012-06-22 09:43:13.000 174 33418.73 416.99 2293.38 33.63 2012-06-22 09:43:14.000 174 33418.98 416.96 2293.40 33.63 2012-06-22 09:43:15.000 174 33418.88 416.94 2293.35 33.63 2012-06-22 09:43:16.000 174 33418.88 416.95 2293.37 33.63 2012-06-22 09:43:17.000 174 33418.95 416.98 2293.35 33.63 2012-06-22 09:43:18.000 174 33418.91 416.99 2293.41 33.63 2012-06-22 09:43:19.000 174 33418.88 416.96 2293.41 33.63 2012-06-22 09:43:20.000 174 33419.00 416.96 2293.33 33.63 2012-06-22 09:43:21.000 174 33419.02 416.94 2293.37 33.63 2012-06-22 09:43:22.000 174 33418.95 416.92 2293.32 33.63 2012-06-22 09:43:23.000 174 33419.01 417.00 2293.33 33.63 2012-06-22 09:43:24.000 174 33419.11 416.96 2293.34 33.63 2012-06-22 09:43:24.000 174 33419.02 416.98 2293.27 33.63 2012-06-22 09:43:26.000 174 33419.08 416.95 2293.31 33.63 2012-06-22 09:43:27.000 174 33419.13 417.00 2293.31 33.63 2012-06-22 09:43:28.000 174 33419.02 416.96 2293.32 33.63 2012-06-22 09:43:29.000 174 33419.14 416.94 2293.30 33.63 2012-06-22 09:43:30.000 174 33419.12 416.98 2293.24 33.63 2012-06-22 09:43:31.000 174 33419.09 416.96 2293.31 33.63 2012-06-22 09:43:32.000 174 33419.22 416.97 2293.26 33.63 2012-06-22 09:43:33.000 174 33419.22 416.97 2293.31 33.63 2012-06-22 09:43:34.000 174 33419.22 416.96 2293.28 33.63 2012-06-22 09:43:35.000 174 33419.14 416.99 2293.31 33.63 2012-06-22 09:43:36.000 174 33419.25 416.98 2293.13 33.63 2012-06-22 09:43:37.000 174 33419.33 416.98 2293.20 33.63 2012-06-22 09:43:37.000 174 33419.36 416.96 2293.32 33.63 2012-06-22 09:43:39.000 174 33419.45 416.95 2293.26 33.63 2012-06-22 09:43:40.000 174 33419.32 416.95 2293.22 33.63 2012-06-22 09:43:41.000 174 33419.36 416.99 2293.25 33.63 2012-06-22 09:43:42.000 174 33419.42 416.96 2293.22 33.63 2012-06-22 09:43:43.000 174 33419.31 417.01 2293.25 33.63 2012-06-22 09:43:44.000 174 33419.50 417.00 2293.09 33.63 2012-06-22 09:43:45.000 174 33419.57 417.00 2293.20 33.63 2012-06-22 09:43:46.000 174 33419.47 416.98 2293.20 33.63 2012-06-22 09:43:47.000 174 33419.57 416.98 2293.24 33.63 2012-06-22 09:43:48.000 174 33419.48 416.94 2293.16 33.63 2012-06-22 09:43:49.000 174 33419.48 417.00 2293.10 33.63 2012-06-22 09:43:50.000 174 33419.56 416.91 2293.15 33.63 2012-06-22 09:43:51.000 174 33419.60 416.95 2293.18 33.63 2012-06-22 09:43:52.000 174 33419.56 416.94 2293.12 33.63 2012-06-22 09:43:53.000 174 33419.59 416.95 2293.12 33.63 2012-06-22 09:43:54.000 174 33419.58 417.01 2293.07 33.63 2012-06-22 09:43:55.000 174 33419.64 416.98 2293.12 33.63 2012-06-22 09:43:56.000 174 33419.71 417.02 2293.12 33.63 2012-06-22 09:43:57.000 174 33419.73 416.99 2293.10 33.63 2012-06-22 09:43:58.000 174 33419.68 417.01 2293.09 33.63 2012-06-22 09:43:59.000 174 33419.74 417.00 2293.16 33.63 2012-06-22 09:44:00.000 174 33419.75 416.98 2293.00 33.63 2012-06-22 09:44:01.000 174 33419.66 416.97 2292.99 33.63 2012-06-22 09:44:02.000 174 33419.81 416.98 2293.07 33.63 2012-06-22 09:44:03.000 174 33419.79 416.95 2293.04 33.63 2012-06-22 09:44:04.000 174 33419.68 416.98 2293.08 33.63 2012-06-22 09:44:05.000 174 33419.83 416.96 2293.06 33.63 2012-06-22 09:44:06.000 174 33419.82 416.98 2293.07 33.63 2012-06-22 09:44:07.000 174 33419.73 417.01 2293.07 33.63 2012-06-22 09:44:08.000 174 33419.82 417.01 2293.13 33.63 2012-06-22 09:44:09.000 174 33419.85 416.96 2293.01 33.63 2012-06-22 09:44:10.000 174 33419.79 416.98 2292.95 33.63 2012-06-22 09:44:11.000 174 33419.82 417.01 2293.09 33.63 2012-06-22 09:44:12.000 174 33419.83 417.00 2293.02 33.63 2012-06-22 09:44:13.000 174 33419.90 417.03 2292.95 33.63 2012-06-22 09:44:14.000 174 33419.85 417.01 2293.03 33.63 2012-06-22 09:44:15.000 174 33419.89 416.98 2293.03 33.63 2012-06-22 09:44:16.000 174 33419.80 417.01 2293.00 33.63 2012-06-22 09:44:17.000 174 33419.93 417.03 2292.99 33.63 2012-06-22 09:44:18.000 174 33419.99 417.06 2292.99 33.63 2012-06-22 09:44:18.000 174 33419.99 416.99 2293.00 33.63 2012-06-22 09:44:20.000 174 33420.01 417.03 2292.94 33.63 2012-06-22 09:44:21.000 174 33419.94 417.03 2293.04 33.63 2012-06-22 09:44:22.000 174 33419.93 417.01 2292.95 33.63 2012-06-22 09:44:23.000 174 33420.02 417.04 2292.93 33.63 2012-06-22 09:44:24.000 174 33420.06 417.05 2292.95 33.63 2012-06-22 09:44:25.000 174 33419.99 417.06 2293.02 33.63 2012-06-22 09:44:26.000 174 33420.04 416.99 2293.03 33.63 2012-06-22 09:44:27.000 174 33420.03 417.04 2292.98 33.63 2012-06-22 09:44:28.000 174 33420.01 417.06 2293.02 33.63 2012-06-22 09:44:29.000 174 33420.04 417.06 2292.91 33.63 2012-06-22 09:44:30.000 174 33420.15 416.99 2292.97 33.63 2012-06-22 09:44:31.000 174 33420.09 417.02 2293.00 33.63 2012-06-22 09:44:31.000 174 33420.06 417.02 2293.05 33.63 2012-06-22 09:44:33.000 174 33420.21 417.03 2292.99 33.63 2012-06-22 09:44:34.000 174 33420.15 417.06 2292.92 33.63 2012-06-22 09:44:35.000 174 33420.17 417.06 2292.94 33.63 2012-06-22 09:44:36.000 174 33420.21 417.12 2292.96 33.63 2012-06-22 09:44:37.000 174 33420.19 417.03 2292.97 33.63 2012-06-22 09:44:38.000 174 33420.15 417.04 2293.06 33.63 2012-06-22 09:44:39.000 174 33420.31 417.06 2292.95 33.63 2012-06-22 09:44:40.000 174 33420.19 417.04 2292.97 33.63 2012-06-22 09:44:41.000 174 33420.21 417.04 2293.06 33.63 2012-06-22 09:44:42.000 174 33420.24 417.05 2292.93 33.63 2012-06-22 09:44:43.000 174 33420.29 417.06 2292.92 33.63 2012-06-22 09:44:44.000 174 33420.22 417.05 2293.03 33.63 2012-06-22 09:44:45.000 174 33420.31 417.07 2292.91 33.63 2012-06-22 09:44:46.000 174 33420.32 417.04 2292.89 33.63 2012-06-22 09:44:47.000 174 33420.25 417.01 2292.85 33.63 2012-06-22 09:44:48.000 174 33420.37 417.07 2292.95 33.63 2012-06-22 09:44:49.000 174 33420.39 417.05 2292.95 33.63 2012-06-22 09:44:50.000 174 33420.32 417.08 2292.98 33.63 2012-06-22 09:44:51.000 174 33420.42 417.01 2292.94 33.63 2012-06-22 09:44:52.000 174 33420.28 417.07 2292.85 33.63 2012-06-22 09:44:53.000 174 33420.37 417.05 2292.91 33.63 2012-06-22 09:44:54.000 174 33420.46 417.05 2292.93 33.63 2012-06-22 09:44:55.000 174 33420.39 417.07 2292.94 33.63 2012-06-22 09:44:56.000 174 33420.34 417.06 2292.89 33.63 2012-06-22 09:44:57.000 174 33420.49 417.04 2292.96 33.63 2012-06-22 09:44:58.000 174 33420.47 417.06 2292.91 33.63 2012-06-22 09:44:59.000 174 33420.47 417.09 2292.92 33.63 2012-06-22 09:45:00.000 174 33420.48 417.06 2292.91 33.63 2012-06-22 09:45:01.000 174 33420.47 417.06 2292.94 33.63 2012-06-22 09:45:02.000 174 33420.50 417.09 2292.94 33.63 2012-06-22 09:45:03.000 174 33420.51 417.07 2292.89 33.63 2012-06-22 09:45:04.000 174 33420.62 417.08 2292.89 33.63 2012-06-22 09:45:05.000 174 33420.49 417.07 2292.82 33.63 2012-06-22 09:45:06.000 174 33420.57 417.11 2292.95 33.63 2012-06-22 09:45:07.000 174 33420.66 417.12 2292.91 33.63 2012-06-22 09:45:08.000 174 33420.69 417.11 2292.85 33.63 2012-06-22 09:45:09.000 174 33420.54 417.12 2292.85 33.63 2012-06-22 09:45:10.000 174 33420.65 417.06 2292.94 33.63 2012-06-22 09:45:11.000 174 33420.63 417.06 2292.90 33.63 2012-06-22 09:45:12.000 174 33420.69 417.11 2292.94 33.63 2012-06-22 09:45:12.000 174 33420.69 417.10 2292.84 33.63 2012-06-22 09:45:14.000 174 33420.75 417.07 2292.91 33.63 2012-06-22 09:45:15.000 174 33420.69 417.11 2292.92 33.63 2012-06-22 09:45:16.000 174 33420.66 417.11 2292.85 33.63 2012-06-22 09:45:17.000 174 33420.65 417.07 2292.84 33.63 2012-06-22 09:45:18.000 174 33420.81 417.13 2292.85 33.63 2012-06-22 09:45:19.000 174 33420.79 417.10 2292.89 33.63 2012-06-22 09:45:20.000 174 33420.69 417.11 2292.88 33.63 2012-06-22 09:45:21.000 174 33420.90 417.07 2292.82 33.63 2012-06-22 09:45:22.000 174 33420.86 417.10 2292.89 33.63 2012-06-22 09:45:23.000 174 33420.87 417.09 2292.85 33.63 2012-06-22 09:45:24.000 174 33420.91 417.12 2292.79 33.63 2012-06-22 09:45:25.000 174 33420.91 417.12 2292.88 33.63 2012-06-22 09:45:25.000 174 33420.89 417.10 2292.87 33.63 2012-06-22 09:45:27.000 174 33420.93 417.09 2292.77 33.63 2012-06-22 09:45:28.000 174 33420.89 417.06 2292.84 33.63 2012-06-22 09:45:29.000 174 33420.90 417.08 2292.77 33.63 2012-06-22 09:45:30.000 174 33420.88 417.07 2292.78 33.63 2012-06-22 09:45:31.000 174 33420.99 417.08 2292.79 33.63 2012-06-22 09:45:32.000 174 33421.07 417.11 2292.82 33.63 2012-06-22 09:45:33.000 174 33420.98 417.10 2292.81 33.63 2012-06-22 09:45:34.000 174 33420.94 417.09 2292.84 33.63 2012-06-22 09:45:35.000 174 33420.94 417.11 2292.79 33.63 2012-06-22 09:45:36.000 174 33421.03 417.08 2292.82 33.63 2012-06-22 09:45:37.000 174 33420.98 417.12 2292.74 33.63 2012-06-22 09:45:38.000 174 33420.95 417.10 2292.79 33.63 2012-06-22 09:45:39.000 174 33421.01 417.13 2292.77 33.63 2012-06-22 09:45:40.000 174 33421.01 417.08 2292.83 33.63 2012-06-22 09:45:41.000 174 33421.02 417.11 2292.78 33.63 2012-06-22 09:45:42.000 174 33420.97 417.15 2292.81 33.63 2012-06-22 09:45:43.000 174 33420.96 417.12 2292.88 33.63 2012-06-22 09:45:44.000 174 33420.87 417.11 2292.89 33.63 2012-06-22 09:45:45.000 174 33420.96 417.11 2292.79 33.63 2012-06-22 09:45:46.000 174 33420.97 417.11 2292.85 33.63 2012-06-22 09:45:47.000 174 33421.03 417.11 2292.77 33.63 2012-06-22 09:45:48.000 174 33421.05 417.15 2292.96 33.63 2012-06-22 09:45:49.000 174 33421.09 417.15 2292.82 33.63 2012-06-22 09:45:50.000 174 33421.18 417.12 2292.88 33.63 2012-06-22 09:45:51.000 174 33421.02 417.13 2292.88 33.63 2012-06-22 09:45:52.000 174 33421.15 417.15 2292.75 33.63 2012-06-22 09:45:53.000 174 33421.07 417.13 2292.75 33.63 2012-06-22 09:45:54.000 174 33421.09 417.16 2292.77 33.63 2012-06-22 09:45:55.000 174 33421.06 417.16 2292.79 33.63 2012-06-22 09:45:56.000 174 33421.18 417.12 2292.71 33.63 2012-06-22 09:45:57.000 174 33421.15 417.11 2292.76 33.63 2012-06-22 09:45:58.000 174 33421.15 417.14 2292.79 33.63 2012-06-22 09:45:59.000 174 33421.21 417.14 2292.86 33.63 2012-06-22 09:46:00.000 174 33421.18 417.15 2292.84 33.63 2012-06-22 09:46:01.000 174 33421.22 417.13 2292.87 33.63 2012-06-22 09:46:02.000 174 33421.23 417.11 2292.82 33.63 2012-06-22 09:46:03.000 174 33421.15 417.14 2292.81 33.63 2012-06-22 09:46:04.000 174 33421.20 417.14 2292.80 33.63 2012-06-22 09:46:05.000 174 33421.25 417.16 2292.87 33.63 2012-06-22 09:46:06.000 174 33421.30 417.15 2292.86 33.63 2012-06-22 09:46:06.000 174 33421.28 417.11 2292.87 33.63 2012-06-22 09:46:08.000 174 33421.34 417.11 2292.89 33.63 2012-06-22 09:46:09.000 174 33421.26 417.11 2292.80 33.63 2012-06-22 09:46:10.000 174 33421.36 417.10 2292.85 33.63 2012-06-22 09:46:11.000 174 33421.36 417.10 2292.82 33.63 2012-06-22 09:46:12.000 174 33421.36 417.12 2292.83 33.63 2012-06-22 09:46:13.000 174 33421.41 417.12 2292.82 33.63 2012-06-22 09:46:14.000 174 33421.42 417.12 2292.88 33.63 2012-06-22 09:46:15.000 174 33421.29 417.08 2292.89 33.63 2012-06-22 09:46:16.000 174 33421.34 417.11 2292.89 33.63 2012-06-22 09:46:17.000 174 33421.34 417.09 2292.84 33.63 2012-06-22 09:46:18.000 174 33421.36 417.13 2292.88 33.63 2012-06-22 09:46:19.000 174 33421.36 417.10 2292.86 33.63 2012-06-22 09:46:19.000 174 33421.43 417.07 2292.83 33.63 2012-06-22 09:46:21.000 174 33421.30 417.10 2292.87 33.63 2012-06-22 09:46:22.000 174 33421.51 417.13 2292.86 33.63 2012-06-22 09:46:23.000 174 33421.45 417.12 2292.87 33.63 2012-06-22 09:46:24.000 174 33421.44 417.14 2292.84 33.63 2012-06-22 09:46:25.000 174 33421.34 417.09 2292.81 33.63 2012-06-22 09:46:26.000 174 33421.41 417.10 2292.84 33.63 2012-06-22 09:46:27.000 174 33421.38 417.11 2292.87 33.63 2012-06-22 09:46:28.000 174 33421.46 417.11 2292.84 33.63 2012-06-22 09:46:29.000 174 33421.45 417.10 2292.84 33.63 2012-06-22 09:46:30.000 174 33421.47 417.11 2292.93 33.63 2012-06-22 09:46:31.000 174 33421.41 417.09 2292.85 33.63 2012-06-22 09:46:32.000 174 33421.52 417.11 2292.91 33.63 2012-06-22 09:46:33.000 174 33421.41 417.11 2292.91 33.63 2012-06-22 09:46:34.000 174 33421.44 417.10 2292.87 33.63 2012-06-22 09:46:35.000 174 33421.41 417.11 2292.80 33.63 2012-06-22 09:46:36.000 174 33421.49 417.11 2292.82 33.63 2012-06-22 09:46:37.000 174 33421.55 417.10 2292.85 33.63 2012-06-22 09:46:38.000 174 33421.60 417.09 2292.92 33.63 2012-06-22 09:46:39.000 174 33421.40 417.10 2292.93 33.63 2012-06-22 09:46:40.000 174 33421.43 417.17 2292.88 33.63 2012-06-22 09:46:41.000 174 33421.48 417.14 2292.76 33.63 2012-06-22 09:46:42.000 174 33421.49 417.15 2292.89 33.63 2012-06-22 09:46:43.000 174 33421.49 417.13 2292.87 33.63 2012-06-22 09:46:44.000 174 33421.39 417.14 2292.89 33.63 2012-06-22 09:46:45.000 174 33421.55 417.07 2292.78 33.63 2012-06-22 09:46:46.000 174 33421.52 417.12 2292.91 33.63 2012-06-22 09:46:47.000 174 33421.48 417.10 2292.93 33.63 2012-06-22 09:46:48.000 174 33421.53 417.12 2292.87 33.63 2012-06-22 09:46:49.000 174 33421.44 417.08 2292.83 33.63 2012-06-22 09:46:50.000 174 33421.47 417.10 2292.91 33.63 2012-06-22 09:46:51.000 174 33421.58 417.14 2292.88 33.63 2012-06-22 09:46:52.000 174 33421.60 417.10 2292.86 33.63 2012-06-22 09:46:53.000 174 33421.61 417.11 2292.92 33.63 2012-06-22 09:46:54.000 174 33421.58 417.12 2292.89 33.63 2012-06-22 09:46:55.000 174 33421.55 417.10 2292.84 33.63 2012-06-22 09:46:56.000 174 33421.55 417.09 2292.97 33.63 2012-06-22 09:46:57.000 174 33421.51 417.11 2292.93 33.63 2012-06-22 09:46:58.000 174 33421.56 417.15 2292.89 33.63 2012-06-22 09:46:59.000 174 33421.53 417.12 2292.94 33.63 2012-06-22 09:47:00.000 174 33421.51 417.14 2292.85 33.63 2012-06-22 09:47:00.000 174 33421.69 417.13 2292.84 33.63 2012-06-22 09:47:02.000 174 33421.58 417.14 2292.97 33.63 2012-06-22 09:47:03.000 174 33421.39 417.11 2293.00 33.63 2012-06-22 09:47:04.000 174 33421.65 417.12 2292.96 33.63 2012-06-22 09:47:05.000 174 33421.57 417.12 2292.95 33.63 2012-06-22 09:47:06.000 174 33421.52 417.13 2292.98 33.63 2012-06-22 09:47:07.000 174 33421.56 417.12 2293.00 33.63 2012-06-22 09:47:08.000 174 33421.49 417.13 2292.86 33.63 2012-06-22 09:47:09.000 174 33421.59 417.11 2292.93 33.63 2012-06-22 09:47:10.000 174 33421.61 417.08 2292.99 33.63 2012-06-22 09:47:11.000 174 33421.62 417.06 2292.93 33.63 2012-06-22 09:47:12.000 174 33421.64 417.17 2292.93 33.63 2012-06-22 09:47:13.000 174 33421.71 417.08 2292.97 33.63 2012-06-22 09:47:13.000 174 33421.68 417.15 2292.98 33.63 2012-06-22 09:47:15.000 174 33421.79 417.09 2292.97 33.63 2012-06-22 09:47:16.000 174 33421.61 417.15 2292.93 33.63 2012-06-22 09:47:17.000 174 33421.67 417.12 2292.99 33.63 2012-06-22 09:47:18.000 174 33421.59 417.09 2292.91 33.63 2012-06-22 09:47:19.000 174 33421.69 417.11 2292.89 33.63 2012-06-22 09:47:20.000 174 33421.69 417.17 2292.94 33.63 2012-06-22 09:47:21.000 174 33421.75 417.12 2292.93 33.63 2012-06-22 09:47:22.000 174 33421.75 417.15 2292.92 33.63 2012-06-22 09:47:23.000 174 33421.75 417.11 2292.94 33.63 2012-06-22 09:47:24.000 174 33421.81 417.17 2292.99 33.63 2012-06-22 09:47:25.000 174 33421.77 417.10 2292.91 33.63 2012-06-22 09:47:26.000 174 33421.69 417.14 2292.99 33.63 2012-06-22 09:47:27.000 174 33421.80 417.08 2292.95 33.63 2012-06-22 09:47:28.000 174 33421.92 417.08 2292.91 33.63 2012-06-22 09:47:29.000 174 33421.84 417.09 2292.96 33.63 2012-06-22 09:47:30.000 174 33421.90 417.12 2292.89 33.63 2012-06-22 09:47:31.000 174 33421.97 417.09 2292.94 33.63 2012-06-22 09:47:32.000 174 33421.92 417.13 2293.01 33.63 2012-06-22 09:47:33.000 174 33421.85 417.07 2292.88 33.63 2012-06-22 09:47:34.000 174 33422.00 417.12 2292.91 33.63 2012-06-22 09:47:35.000 174 33421.96 417.07 2292.90 33.63 2012-06-22 09:47:36.000 174 33421.99 417.06 2292.87 33.63 2012-06-22 09:47:37.000 174 33422.04 417.10 2292.96 33.63 2012-06-22 09:47:38.000 174 33421.99 417.08 2292.93 33.63 2012-06-22 09:47:39.000 174 33422.01 417.08 2292.97 33.63 2012-06-22 09:47:40.000 174 33422.18 417.08 2292.89 33.63 2012-06-22 09:47:41.000 174 33422.12 417.08 2292.91 33.63 2012-06-22 09:47:42.000 174 33422.11 417.08 2292.89 33.63 2012-06-22 09:47:43.000 174 33422.19 417.07 2292.79 33.63 2012-06-22 09:47:44.000 174 33422.21 417.05 2292.91 33.63 2012-06-22 09:47:45.000 174 33422.27 417.11 2292.79 33.63 2012-06-22 09:47:46.000 174 33422.36 417.05 2292.89 33.63 2012-06-22 09:47:47.000 174 33422.27 417.01 2292.81 33.63 2012-06-22 09:47:48.000 174 33422.38 417.03 2292.87 33.63 2012-06-22 09:47:49.000 174 33422.43 417.02 2292.88 33.63 2012-06-22 09:47:50.000 174 33422.41 417.00 2292.88 33.63 2012-06-22 09:47:51.000 174 33422.37 416.97 2292.79 33.63 2012-06-22 09:47:52.000 174 33422.48 416.99 2292.88 33.63 2012-06-22 09:47:53.000 174 33422.48 416.95 2292.89 33.63 2012-06-22 09:47:54.000 174 33422.51 416.99 2292.83 33.63 2012-06-22 09:47:54.000 174 33422.64 416.97 2292.87 33.63 2012-06-22 09:47:56.000 174 33422.64 416.97 2292.82 33.63 2012-06-22 09:47:57.000 174 33422.60 416.97 2292.80 33.63 2012-06-22 09:47:58.000 174 33422.64 416.93 2292.78 33.63 2012-06-22 09:47:59.000 174 33422.62 416.93 2292.78 33.63 2012-06-22 09:48:00.000 174 33422.65 417.00 2292.88 33.63 2012-06-22 09:48:01.000 174 33422.71 416.97 2292.79 33.63 2012-06-22 09:48:02.000 174 33422.80 416.94 2292.68 33.63 2012-06-22 09:48:03.000 174 33422.74 416.96 2292.72 33.63 2012-06-22 09:48:04.000 174 33422.76 416.93 2292.81 33.63 2012-06-22 09:48:05.000 174 33422.72 416.92 2292.79 33.63 2012-06-22 09:48:06.000 174 33422.82 416.94 2292.84 33.63 2012-06-22 09:48:07.000 174 33422.82 416.95 2292.68 33.63 2012-06-22 09:48:07.000 174 33422.85 416.93 2292.64 33.63 2012-06-22 09:48:09.000 174 33422.88 416.92 2292.71 33.63 2012-06-22 09:48:10.000 174 33422.89 416.96 2292.71 33.63 2012-06-22 09:48:11.000 174 33422.96 416.94 2292.67 33.63 2012-06-22 09:48:12.000 174 33422.90 416.90 2292.71 33.63 2012-06-22 09:48:13.000 174 33423.00 416.91 2292.59 33.63 2012-06-22 09:48:14.000 174 33422.95 416.94 2292.66 33.63 2012-06-22 09:48:15.000 174 33423.00 416.93 2292.65 33.63 2012-06-22 09:48:16.000 174 33423.03 416.93 2292.66 33.63 2012-06-22 09:48:17.000 174 33422.97 416.87 2292.66 33.63 2012-06-22 09:48:18.000 174 33423.08 416.94 2292.66 33.63 2012-06-22 09:48:19.000 174 33423.09 416.86 2292.58 33.63 2012-06-22 09:48:20.000 174 33423.04 416.93 2292.61 33.63 2012-06-22 09:48:21.000 174 33423.04 416.92 2292.63 33.63 2012-06-22 09:48:22.000 174 33423.06 416.92 2292.61 33.63 2012-06-22 09:48:23.000 174 33423.08 416.91 2292.62 33.63 2012-06-22 09:48:24.000 174 33423.08 416.94 2292.63 33.63 2012-06-22 09:48:25.000 174 33423.11 416.93 2292.54 33.63 2012-06-22 09:48:26.000 174 33423.17 416.92 2292.63 33.63 2012-06-22 09:48:27.000 174 33423.14 416.92 2292.47 33.63 2012-06-22 09:48:28.000 174 33423.07 416.96 2292.54 33.63 2012-06-22 09:48:29.000 174 33423.12 416.93 2292.61 33.63 2012-06-22 09:48:30.000 174 33423.15 416.92 2292.59 33.63 2012-06-22 09:48:31.000 174 33423.23 416.91 2292.55 33.63 2012-06-22 09:48:32.000 174 33423.15 416.99 2292.58 33.63 2012-06-22 09:48:33.000 174 33423.28 416.90 2292.51 33.63 2012-06-22 09:48:34.000 174 33423.23 416.92 2292.74 33.63 2012-06-22 09:48:35.000 174 33423.17 416.90 2292.64 33.63 2012-06-22 09:48:36.000 174 33423.18 416.98 2292.54 33.63 2012-06-22 09:48:37.000 174 33423.29 416.93 2292.55 33.63 2012-06-22 09:48:38.000 174 33423.26 416.89 2292.59 33.63 2012-06-22 09:48:39.000 174 33423.36 416.92 2292.54 33.63 2012-06-22 09:48:40.000 174 33423.29 416.91 2292.64 33.63 2012-06-22 09:48:41.000 174 33423.36 416.90 2292.61 33.63 2012-06-22 09:48:42.000 174 33423.35 416.91 2292.56 33.63 2012-06-22 09:48:43.000 174 33423.38 416.90 2292.61 33.63 2012-06-22 09:48:44.000 174 33423.33 416.90 2292.56 33.63 2012-06-22 09:48:45.000 174 33423.32 416.93 2292.48 33.63 2012-06-22 09:48:46.000 174 33423.38 416.91 2292.57 33.63 2012-06-22 09:48:47.000 174 33423.33 416.91 2292.50 33.63 2012-06-22 09:48:48.000 174 33423.34 416.91 2292.57 33.63 2012-06-22 09:48:48.000 174 33423.38 416.93 2292.51 33.63 2012-06-22 09:48:50.000 174 33423.47 416.92 2292.48 33.63 2012-06-22 09:48:51.000 174 33423.45 416.96 2292.59 33.63 2012-06-22 09:48:52.000 174 33423.43 416.90 2292.52 33.62 2012-06-22 09:48:53.000 174 33423.44 416.91 2292.45 33.62 2012-06-22 09:48:54.000 174 33423.38 416.93 2292.60 33.63 2012-06-22 09:48:55.000 174 33423.46 416.89 2292.51 33.63 2012-06-22 09:48:56.000 174 33423.38 416.94 2292.49 33.63 2012-06-22 09:48:57.000 174 33423.50 416.91 2292.48 33.62 2012-06-22 09:48:58.000 174 33423.55 416.92 2292.53 33.62 2012-06-22 09:48:59.000 174 33423.42 416.93 2292.53 33.63 2012-06-22 09:49:00.000 174 33423.51 416.89 2292.50 33.63 2012-06-22 09:49:01.000 174 33423.51 416.92 2292.57 33.63 2012-06-22 09:49:01.000 174 33423.60 416.92 2292.53 33.63 2012-06-22 09:49:03.000 174 33423.50 416.94 2292.56 33.62 2012-06-22 09:49:04.000 174 33423.49 416.90 2292.54 33.62 2012-06-22 09:49:05.000 174 33423.48 416.88 2292.50 33.63 2012-06-22 09:49:06.000 174 33423.47 416.90 2292.54 33.63 2012-06-22 09:49:07.000 174 33423.46 416.90 2292.60 33.62 2012-06-22 09:49:08.000 174 33423.53 416.92 2292.61 33.62 2012-06-22 09:49:09.000 174 33423.44 416.92 2292.56 33.62 2012-06-22 09:49:10.000 174 33423.57 416.90 2292.51 33.63 2012-06-22 09:49:11.000 174 33423.60 416.89 2292.50 33.62 2012-06-22 09:49:12.000 174 33423.61 416.91 2292.50 33.62 2012-06-22 09:49:13.000 174 33423.58 416.92 2292.45 33.63 2012-06-22 09:49:14.000 174 33423.67 416.90 2292.50 33.63 2012-06-22 09:49:15.000 174 33423.63 416.92 2292.47 33.62 2012-06-22 09:49:16.000 174 33423.62 416.88 2292.48 33.62 2012-06-22 09:49:17.000 174 33423.58 416.93 2292.48 33.62 2012-06-22 09:49:18.000 174 33423.62 416.90 2292.53 33.62 2012-06-22 09:49:19.000 174 33423.61 416.91 2292.51 33.62 2012-06-22 09:49:20.000 174 33423.63 416.94 2292.56 33.62 2012-06-22 09:49:21.000 174 33423.61 416.90 2292.58 33.62 2012-06-22 09:49:22.000 174 33423.61 416.92 2292.53 33.62 2012-06-22 09:49:23.000 174 33423.57 416.90 2292.48 33.62 2012-06-22 09:49:24.000 174 33423.63 416.89 2292.58 33.62 2012-06-22 09:49:25.000 174 33423.66 416.93 2292.50 33.62 2012-06-22 09:49:26.000 174 33423.58 416.91 2292.54 33.62 2012-06-22 09:49:27.000 174 33423.55 416.94 2292.47 33.62 2012-06-22 09:49:28.000 174 33423.63 416.90 2292.59 33.62 2012-06-22 09:49:29.000 174 33423.64 416.88 2292.51 33.62 2012-06-22 09:49:30.000 174 33423.63 416.91 2292.56 33.62 2012-06-22 09:49:31.000 174 33423.60 416.93 2292.56 33.62 2012-06-22 09:49:32.000 174 33423.54 416.91 2292.58 33.62 2012-06-22 09:49:33.000 174 33423.62 416.95 2292.51 33.62 2012-06-22 09:49:34.000 174 33423.51 416.94 2292.54 33.62 2012-06-22 09:49:35.000 174 33423.67 416.94 2292.59 33.62 2012-06-22 09:49:36.000 174 33423.61 416.95 2292.51 33.62 2012-06-22 09:49:37.000 174 33423.63 416.93 2292.54 33.62 2012-06-22 09:49:38.000 174 33423.48 416.95 2292.52 33.62 2012-06-22 09:49:39.000 174 33423.75 416.96 2292.51 33.62 2012-06-22 09:49:40.000 174 33423.61 416.93 2292.57 33.62 2012-06-22 09:49:41.000 174 33423.70 416.94 2292.52 33.62 2012-06-22 09:49:42.000 174 33423.62 416.95 2292.62 33.62 2012-06-22 09:49:42.000 174 33423.67 416.95 2292.54 33.62 2012-06-22 09:49:44.000 174 33423.67 416.99 2292.54 33.62 2012-06-22 09:49:45.000 174 33423.65 416.95 2292.58 33.62 2012-06-22 09:49:46.000 174 33423.60 416.92 2292.59 33.62 2012-06-22 09:49:47.000 174 33423.69 416.90 2292.56 33.62 2012-06-22 09:49:48.000 174 33423.75 416.91 2292.60 33.62 2012-06-22 09:49:49.000 174 33423.58 416.92 2292.60 33.62 2012-06-22 09:49:50.000 174 33423.61 416.96 2292.59 33.62 2012-06-22 09:49:51.000 174 33423.69 416.94 2292.61 33.62 2012-06-22 09:49:52.000 174 33423.56 416.93 2292.50 33.62 2012-06-22 09:49:53.000 174 33423.53 416.90 2292.58 33.62 2012-06-22 09:49:54.000 174 33423.60 416.93 2292.61 33.62 2012-06-22 09:49:55.000 174 33423.66 416.97 2292.61 33.62 2012-06-22 09:49:55.000 174 33423.71 416.95 2292.60 33.62 2012-06-22 09:49:57.000 174 33423.60 416.91 2292.60 33.62 2012-06-22 09:49:58.000 174 33423.65 416.95 2292.62 33.62 2012-06-22 09:49:59.000 174 33423.60 416.94 2292.62 33.62 2012-06-22 09:50:00.000 174 33423.52 416.97 2292.66 33.62 2012-06-22 09:50:01.000 174 33423.57 417.00 2292.60 33.62 2012-06-22 09:50:02.000 174 33423.54 416.95 2292.61 33.62 2012-06-22 09:50:03.000 174 33423.53 416.94 2292.64 33.62 2012-06-22 09:50:04.000 174 33423.54 416.98 2292.68 33.62 2012-06-22 09:50:05.000 174 33423.55 416.97 2292.70 33.62 2012-06-22 09:50:06.000 174 33423.47 417.00 2292.63 33.62 2012-06-22 09:50:07.000 174 33423.55 416.92 2292.70 33.62 2012-06-22 09:50:08.000 174 33423.46 416.99 2292.71 33.62 2012-06-22 09:50:09.000 174 33423.46 416.97 2292.68 33.62 2012-06-22 09:50:10.000 174 33423.46 417.00 2292.75 33.62 2012-06-22 09:50:11.000 174 33423.38 416.99 2292.74 33.62 2012-06-22 09:50:12.000 174 33423.48 416.97 2292.79 33.62 2012-06-22 09:50:13.000 174 33423.43 416.99 2292.66 33.62 2012-06-22 09:50:14.000 174 33423.38 417.01 2292.74 33.62 2012-06-22 09:50:15.000 174 33423.42 416.99 2292.64 33.62 2012-06-22 09:50:16.000 174 33423.52 417.00 2292.72 33.62 2012-06-22 09:50:17.000 174 33423.43 416.95 2292.79 33.62 2012-06-22 09:50:18.000 174 33423.46 417.01 2292.74 33.62 2012-06-22 09:50:19.000 174 33423.39 417.01 2292.68 33.62 2012-06-22 09:50:20.000 174 33423.46 417.01 2292.72 33.62 2012-06-22 09:50:21.000 174 33423.32 417.01 2292.69 33.62 2012-06-22 09:50:22.000 174 33423.53 417.00 2292.63 33.62 2012-06-22 09:50:23.000 174 33423.39 417.00 2292.69 33.62 2012-06-22 09:50:24.000 174 33423.47 416.98 2292.74 33.62 2012-06-22 09:50:25.000 174 33423.48 417.01 2292.76 33.62 2012-06-22 09:50:26.000 174 33423.45 416.99 2292.77 33.62 2012-06-22 09:50:27.000 174 33423.48 417.01 2292.73 33.62 2012-06-22 09:50:28.000 174 33423.38 416.99 2292.82 33.62 2012-06-22 09:50:29.000 174 33423.40 416.98 2292.81 33.62 2012-06-22 09:50:30.000 174 33423.41 416.95 2292.83 33.62 2012-06-22 09:50:31.000 174 33423.41 416.93 2292.84 33.62 2012-06-22 09:50:32.000 174 33423.33 417.00 2292.84 33.62 2012-06-22 09:50:33.000 174 33423.47 416.97 2292.84 33.62 2012-06-22 09:50:34.000 174 33423.46 416.93 2292.87 33.62 2012-06-22 09:50:35.000 174 33423.41 416.99 2292.85 33.62 2012-06-22 09:50:36.000 174 33423.36 416.96 2292.81 33.62 2012-06-22 09:50:36.000 174 33423.42 416.94 2292.80 33.62 2012-06-22 09:50:38.000 174 33423.48 416.92 2292.85 33.62 2012-06-22 09:50:39.000 174 33423.41 416.99 2292.93 33.62 2012-06-22 09:50:40.000 174 33423.38 416.91 2292.87 33.62 2012-06-22 09:50:41.000 174 33423.42 416.93 2292.88 33.62 2012-06-22 09:50:42.000 174 33423.44 416.94 2292.94 33.62 2012-06-22 09:50:43.000 174 33423.51 416.96 2292.89 33.62 2012-06-22 09:50:44.000 174 33423.53 416.90 2292.90 33.62 2012-06-22 09:50:45.000 174 33423.45 416.91 2292.88 33.62 2012-06-22 09:50:46.000 174 33423.51 416.93 2292.91 33.62 2012-06-22 09:50:47.000 174 33423.57 416.94 2292.82 33.62 2012-06-22 09:50:48.000 174 33423.53 416.89 2292.79 33.62 2012-06-22 09:50:49.000 174 33423.57 416.90 2292.88 33.62 2012-06-22 09:50:49.000 174 33423.58 416.94 2292.91 33.62 2012-06-22 09:50:51.000 174 33423.46 416.91 2292.85 33.62 2012-06-22 09:50:52.000 174 33423.69 416.93 2292.81 33.62 2012-06-22 09:50:53.000 174 33423.63 416.90 2292.84 33.62 2012-06-22 09:50:54.000 174 33423.58 416.90 2292.89 33.62 2012-06-22 09:50:55.000 174 33423.62 416.90 2292.87 33.62 2012-06-22 09:50:56.000 174 33423.59 416.83 2292.88 33.62 2012-06-22 09:50:57.000 174 33423.67 416.87 2292.89 33.62 2012-06-22 09:50:58.000 174 33423.74 416.81 2292.88 33.62 2012-06-22 09:50:59.000 174 33423.69 416.82 2292.82 33.62 2012-06-22 09:51:00.000 174 33423.72 416.86 2292.85 33.62 2012-06-22 09:51:01.000 174 33423.72 416.85 2292.90 33.62 2012-06-22 09:51:02.000 174 33423.79 416.85 2292.87 33.62 2012-06-22 09:51:03.000 174 33423.82 416.81 2292.86 33.62 2012-06-22 09:51:04.000 174 33423.82 416.82 2292.80 33.62 2012-06-22 09:51:05.000 174 33423.78 416.80 2292.81 33.62 2012-06-22 09:51:06.000 174 33423.82 416.82 2292.83 33.62 2012-06-22 09:51:07.000 174 33423.76 416.78 2292.79 33.62 2012-06-22 09:51:08.000 174 33423.86 416.81 2292.75 33.62 2012-06-22 09:51:09.000 174 33423.84 416.77 2292.75 33.62 2012-06-22 09:51:10.000 174 33423.86 416.82 2292.82 33.62 2012-06-22 09:51:11.000 174 33423.83 416.80 2292.84 33.62 2012-06-22 09:51:12.000 174 33423.87 416.76 2292.84 33.62 2012-06-22 09:51:13.000 174 33423.98 416.76 2292.81 33.62 2012-06-22 09:51:14.000 174 33423.91 416.74 2292.80 33.62 2012-06-22 09:51:15.000 174 33423.88 416.74 2292.69 33.62 2012-06-22 09:51:16.000 174 33424.01 416.71 2292.78 33.62 2012-06-22 09:51:17.000 174 33423.91 416.70 2292.75 33.62 2012-06-22 09:51:18.000 174 33424.04 416.73 2292.73 33.62 2012-06-22 09:51:19.000 174 33424.02 416.70 2292.75 33.62 2012-06-22 09:51:20.000 174 33424.08 416.69 2292.73 33.62 2012-06-22 09:51:21.000 174 33424.07 416.68 2292.79 33.62 2012-06-22 09:51:22.000 174 33424.05 416.66 2292.74 33.62 2012-06-22 09:51:23.000 174 33424.10 416.70 2292.69 33.62 2012-06-22 09:51:24.000 174 33424.22 416.66 2292.75 33.62 2012-06-22 09:51:25.000 174 33424.14 416.62 2292.74 33.62 2012-06-22 09:51:26.000 174 33424.20 416.65 2292.74 33.62 2012-06-22 09:51:27.000 174 33424.10 416.66 2292.64 33.62 2012-06-22 09:51:28.000 174 33424.27 416.68 2292.69 33.62 2012-06-22 09:51:29.000 174 33424.16 416.66 2292.69 33.62 2012-06-22 09:51:30.000 174 33424.23 416.65 2292.61 33.62 2012-06-22 09:51:30.000 174 33424.25 416.65 2292.63 33.62 2012-06-22 09:51:32.000 174 33424.20 416.65 2292.60 33.62 2012-06-22 09:51:33.000 174 33424.25 416.62 2292.67 33.62 2012-06-22 09:51:34.000 174 33424.25 416.61 2292.66 33.62 2012-06-22 09:51:35.000 174 33424.26 416.60 2292.61 33.62 2012-06-22 09:51:36.000 174 33424.25 416.64 2292.59 33.62 2012-06-22 09:51:37.000 174 33424.28 416.63 2292.63 33.62 2012-06-22 09:51:38.000 174 33424.40 416.62 2292.57 33.62 2012-06-22 09:51:39.000 174 33424.37 416.59 2292.61 33.62 2012-06-22 09:51:40.000 174 33424.36 416.56 2292.51 33.62 2012-06-22 09:51:41.000 174 33424.34 416.58 2292.53 33.62 2012-06-22 09:51:42.000 174 33424.40 416.62 2292.55 33.62 2012-06-22 09:51:43.000 174 33424.44 416.56 2292.59 33.62 2012-06-22 09:51:43.000 174 33424.49 416.59 2292.49 33.62 2012-06-22 09:51:45.000 174 33424.47 416.55 2292.53 33.62 2012-06-22 09:51:46.000 174 33424.50 416.60 2292.50 33.62 2012-06-22 09:51:47.000 174 33424.56 416.56 2292.53 33.62 2012-06-22 09:51:48.000 174 33424.48 416.56 2292.45 33.62 2012-06-22 09:51:49.000 174 33424.50 416.55 2292.52 33.62 2012-06-22 09:51:50.000 174 33424.57 416.56 2292.43 33.62 2012-06-22 09:51:51.000 174 33424.60 416.55 2292.47 33.62 2012-06-22 09:51:52.000 174 33424.52 416.51 2292.42 33.62 2012-06-22 09:51:53.000 174 33424.60 416.50 2292.41 33.62 2012-06-22 09:51:54.000 174 33424.69 416.54 2292.42 33.62 2012-06-22 09:51:55.000 174 33424.72 416.49 2292.41 33.62 2012-06-22 09:51:56.000 174 33424.73 416.48 2292.42 33.62 2012-06-22 09:51:57.000 174 33424.63 416.49 2292.43 33.62 2012-06-22 09:51:58.000 174 33424.79 416.49 2292.34 33.62 2012-06-22 09:51:59.000 174 33424.78 416.51 2292.36 33.62 2012-06-22 09:52:00.000 174 33424.78 416.51 2292.29 33.62 2012-06-22 09:52:01.000 174 33424.78 416.47 2292.42 33.62 2012-06-22 09:52:02.000 174 33424.79 416.49 2292.34 33.62 2012-06-22 09:52:03.000 174 33424.69 416.49 2292.34 33.62 2012-06-22 09:52:04.000 174 33424.96 416.44 2292.31 33.62 2012-06-22 09:52:05.000 174 33424.85 416.47 2292.38 33.62 2012-06-22 09:52:06.000 174 33424.85 416.53 2292.29 33.62 2012-06-22 09:52:07.000 174 33424.93 416.53 2292.31 33.62 2012-06-22 09:52:08.000 174 33424.90 416.51 2292.32 33.62 2012-06-22 09:52:09.000 174 33424.95 416.51 2292.33 33.62 2012-06-22 09:52:10.000 174 33425.04 416.47 2292.37 33.62 2012-06-22 09:52:11.000 174 33424.94 416.48 2292.34 33.62 2012-06-22 09:52:12.000 174 33425.04 416.49 2292.28 33.62 2012-06-22 09:52:13.000 174 33425.02 416.47 2292.29 33.62 2012-06-22 09:52:14.000 174 33425.07 416.51 2292.29 33.62 2012-06-22 09:52:15.000 174 33425.05 416.48 2292.26 33.62 2012-06-22 09:52:16.000 174 33425.04 416.51 2292.22 33.62 2012-06-22 09:52:17.000 174 33425.03 416.48 2292.23 33.62 2012-06-22 09:52:18.000 174 33425.06 416.51 2292.14 33.62 2012-06-22 09:52:19.000 174 33425.09 416.48 2292.27 33.62 2012-06-22 09:52:20.000 174 33425.12 416.50 2292.29 33.62 2012-06-22 09:52:21.000 174 33425.10 416.45 2292.23 33.62 2012-06-22 09:52:22.000 174 33425.15 416.50 2292.22 33.62 2012-06-22 09:52:23.000 174 33425.19 416.48 2292.23 33.62 2012-06-22 09:52:24.000 174 33425.15 416.47 2292.25 33.62 2012-06-22 09:52:24.000 174 33425.17 416.47 2292.21 33.62 2012-06-22 09:52:26.000 174 33425.12 416.49 2292.22 33.62 2012-06-22 09:52:27.000 174 33425.21 416.50 2292.15 33.62 2012-06-22 09:52:28.000 174 33425.28 416.46 2292.20 33.62 2012-06-22 09:52:29.000 174 33425.30 416.46 2292.20 33.62 2012-06-22 09:52:30.000 174 33425.34 416.50 2292.17 33.62 2012-06-22 09:52:31.000 174 33425.29 416.48 2292.21 33.62 2012-06-22 09:52:32.000 174 33425.34 416.46 2292.16 33.62 2012-06-22 09:52:33.000 174 33425.37 416.49 2292.23 33.62 2012-06-22 09:52:34.000 174 33425.41 416.47 2292.07 33.62 2012-06-22 09:52:35.000 174 33425.34 416.45 2292.09 33.62 2012-06-22 09:52:36.000 174 33425.38 416.45 2292.11 33.62 2012-06-22 09:52:37.000 174 33425.43 416.45 2292.09 33.62 2012-06-22 09:52:37.000 174 33425.43 416.49 2292.01 33.62 2012-06-22 09:52:39.000 174 33425.32 416.44 2292.04 33.62 2012-06-22 09:52:40.000 174 33425.50 416.49 2292.11 33.62 2012-06-22 09:52:41.000 174 33425.57 416.48 2292.10 33.62 2012-06-22 09:52:42.000 174 33425.54 416.50 2292.11 33.62 2012-06-22 09:52:43.000 174 33425.53 416.47 2292.08 33.62 2012-06-22 09:52:44.000 174 33425.60 416.44 2292.16 33.62 2012-06-22 09:52:45.000 174 33425.57 416.44 2292.10 33.62 2012-06-22 09:52:46.000 174 33425.59 416.46 2292.16 33.62 2012-06-22 09:52:47.000 174 33425.57 416.45 2292.07 33.62 2012-06-22 09:52:48.000 174 33425.61 416.43 2292.09 33.62 2012-06-22 09:52:49.000 174 33425.61 416.48 2292.10 33.62 2012-06-22 09:52:50.000 174 33425.65 416.40 2292.08 33.62 2012-06-22 09:52:51.000 174 33425.65 416.43 2292.03 33.62 2012-06-22 09:52:52.000 174 33425.68 416.41 2292.03 33.62 2012-06-22 09:52:53.000 174 33425.65 416.43 2292.09 33.62 2012-06-22 09:52:54.000 174 33425.71 416.46 2292.02 33.62 2012-06-22 09:52:55.000 174 33425.74 416.39 2292.07 33.62 2012-06-22 09:52:56.000 174 33425.77 416.42 2291.99 33.62 2012-06-22 09:52:57.000 174 33425.73 416.43 2292.03 33.62 2012-06-22 09:52:58.000 174 33425.80 416.46 2291.97 33.62 2012-06-22 09:52:59.000 174 33425.72 416.45 2291.98 33.62 2012-06-22 09:53:00.000 174 33425.80 416.45 2292.11 33.62 2012-06-22 09:53:01.000 174 33425.78 416.44 2292.10 33.62 2012-06-22 09:53:02.000 174 33425.76 416.45 2292.09 33.62 2012-06-22 09:53:03.000 174 33425.92 416.42 2291.98 33.62 2012-06-22 09:53:04.000 174 33425.82 416.45 2291.90 33.62 2012-06-22 09:53:05.000 174 33425.91 416.43 2291.94 33.62 2012-06-22 09:53:06.000 174 33425.89 416.41 2291.92 33.62 2012-06-22 09:53:07.000 174 33425.99 416.42 2291.92 33.62 2012-06-22 09:53:08.000 174 33425.95 416.39 2291.89 33.62 2012-06-22 09:53:09.000 174 33425.96 416.45 2291.91 33.62 2012-06-22 09:53:10.000 174 33425.96 416.41 2291.91 33.62 2012-06-22 09:53:11.000 174 33426.02 416.42 2291.94 33.62 2012-06-22 09:53:12.000 174 33425.96 416.39 2291.94 33.62 2012-06-22 09:53:13.000 174 33426.07 416.39 2291.88 33.62 2012-06-22 09:53:14.000 174 33425.99 416.40 2291.86 33.62 2012-06-22 09:53:15.000 174 33425.98 416.39 2291.89 33.62 2012-06-22 09:53:16.000 174 33426.08 416.40 2291.92 33.62 2012-06-22 09:53:17.000 174 33426.06 416.39 2291.87 33.62 2012-06-22 09:53:18.000 174 33426.16 416.41 2291.91 33.62 2012-06-22 09:53:18.000 174 33426.20 416.36 2291.80 33.62 2012-06-22 09:53:20.000 174 33426.10 416.39 2291.93 33.62 2012-06-22 09:53:21.000 174 33426.15 416.38 2291.79 33.62 2012-06-22 09:53:22.000 174 33426.14 416.39 2291.82 33.62 2012-06-22 09:53:23.000 174 33426.11 416.38 2291.85 33.62 2012-06-22 09:53:24.000 174 33426.19 416.37 2291.82 33.62 2012-06-22 09:53:25.000 174 33426.26 416.39 2291.83 33.62 2012-06-22 09:53:26.000 174 33426.28 416.37 2291.82 33.62 2012-06-22 09:53:27.000 174 33426.31 416.37 2291.83 33.62 2012-06-22 09:53:28.000 174 33426.31 416.37 2291.85 33.62 2012-06-22 09:53:29.000 174 33426.36 416.37 2291.82 33.62 2012-06-22 09:53:30.000 174 33426.31 416.33 2291.81 33.62 2012-06-22 09:53:31.000 174 33426.30 416.39 2291.86 33.62 2012-06-22 09:53:31.000 174 33426.36 416.37 2291.82 33.62 2012-06-22 09:53:33.000 174 33426.49 416.34 2291.74 33.62 2012-06-22 09:53:34.000 174 33426.38 416.35 2291.76 33.62 2012-06-22 09:53:35.000 174 33426.35 416.32 2291.74 33.62 2012-06-22 09:53:36.000 174 33426.44 416.33 2291.74 33.62 2012-06-22 09:53:37.000 174 33426.44 416.33 2291.75 33.62 2012-06-22 09:53:38.000 174 33426.44 416.33 2291.78 33.62 2012-06-22 09:53:39.000 174 33426.36 416.39 2291.81 33.62 2012-06-22 09:53:40.000 174 33426.52 416.37 2291.68 33.62 2012-06-22 09:53:41.000 174 33426.43 416.37 2291.63 33.62 2012-06-22 09:53:42.000 174 33426.57 416.34 2291.65 33.62 2012-06-22 09:53:43.000 174 33426.45 416.35 2291.74 33.62 2012-06-22 09:53:44.000 174 33426.37 416.33 2291.70 33.62 2012-06-22 09:53:45.000 174 33426.59 416.32 2291.81 33.62 2012-06-22 09:53:46.000 174 33426.62 416.29 2291.67 33.62 2012-06-22 09:53:47.000 174 33426.61 416.29 2291.70 33.62 2012-06-22 09:53:48.000 174 33426.62 416.31 2291.65 33.62 2012-06-22 09:53:49.000 174 33426.65 416.31 2291.66 33.62 2012-06-22 09:53:50.000 174 33426.62 416.33 2291.69 33.62 2012-06-22 09:53:51.000 174 33426.77 416.30 2291.62 33.62 2012-06-22 09:53:52.000 174 33426.72 416.27 2291.57 33.62 2012-06-22 09:53:53.000 174 33426.71 416.28 2291.61 33.62 2012-06-22 09:53:54.000 174 33426.85 416.25 2291.69 33.62 2012-06-22 09:53:55.000 174 33426.85 416.27 2291.61 33.62 2012-06-22 09:53:56.000 174 33426.86 416.28 2291.67 33.62 2012-06-22 09:53:57.000 174 33426.90 416.27 2291.60 33.62 2012-06-22 09:53:58.000 174 33426.98 416.30 2291.57 33.62 2012-06-22 09:53:59.000 174 33426.96 416.26 2291.61 33.62 2012-06-22 09:54:00.000 174 33426.96 416.25 2291.57 33.62 2012-06-22 09:54:01.000 174 33427.05 416.28 2291.51 33.62 2012-06-22 09:54:02.000 174 33427.04 416.27 2291.50 33.62 2012-06-22 09:54:03.000 174 33427.04 416.26 2291.47 33.62 2012-06-22 09:54:04.000 174 33427.12 416.25 2291.59 33.62 2012-06-22 09:54:05.000 174 33427.05 416.21 2291.56 33.62 2012-06-22 09:54:06.000 174 33427.18 416.23 2291.48 33.62 2012-06-22 09:54:07.000 174 33427.15 416.29 2291.52 33.62 2012-06-22 09:54:08.000 174 33427.17 416.22 2291.57 33.62 2012-06-22 09:54:09.000 174 33427.24 416.19 2291.39 33.62 2012-06-22 09:54:10.000 174 33427.12 416.23 2291.47 33.62 2012-06-22 09:54:11.000 174 33427.20 416.20 2291.48 33.62 2012-06-22 09:54:12.000 174 33427.18 416.23 2291.45 33.62 2012-06-22 09:54:12.000 174 33427.26 416.22 2291.48 33.62 2012-06-22 09:54:14.000 174 33427.33 416.23 2291.43 33.62 2012-06-22 09:54:15.000 174 33427.35 416.24 2291.38 33.62 2012-06-22 09:54:16.000 174 33427.29 416.22 2291.44 33.62 2012-06-22 09:54:17.000 174 33427.39 416.21 2291.33 33.62 2012-06-22 09:54:18.000 174 33427.35 416.17 2291.45 33.62 2012-06-22 09:54:19.000 174 33427.35 416.20 2291.35 33.62 2012-06-22 09:54:20.000 174 33427.38 416.20 2291.32 33.62 2012-06-22 09:54:21.000 174 33427.45 416.19 2291.39 33.62 2012-06-22 09:54:22.000 174 33427.55 416.19 2291.38 33.62 2012-06-22 09:54:23.000 174 33427.43 416.17 2291.32 33.62 2012-06-22 09:54:24.000 174 33427.51 416.25 2291.40 33.62 2012-06-22 09:54:25.000 174 33427.52 416.20 2291.38 33.62 2012-06-22 09:54:25.000 174 33427.42 416.18 2291.23 33.62 2012-06-22 09:54:27.000 174 33427.57 416.19 2291.32 33.62 2012-06-22 09:54:28.000 174 33427.43 416.19 2291.32 33.62 2012-06-22 09:54:29.000 174 33427.51 416.16 2291.29 33.62 2012-06-22 09:54:30.000 174 33427.54 416.18 2291.30 33.62 2012-06-22 09:54:31.000 174 33427.56 416.17 2291.25 33.62 2012-06-22 09:54:32.000 174 33427.62 416.20 2291.34 33.62 2012-06-22 09:54:33.000 174 33427.58 416.20 2291.23 33.62 2012-06-22 09:54:34.000 174 33427.65 416.23 2291.18 33.62 2012-06-22 09:54:35.000 174 33427.55 416.19 2291.22 33.62 2012-06-22 09:54:36.000 174 33427.63 416.20 2291.27 33.62 2012-06-22 09:54:37.000 174 33427.65 416.17 2291.26 33.62 2012-06-22 09:54:38.000 174 33427.65 416.15 2291.29 33.62 2012-06-22 09:54:39.000 174 33427.79 416.17 2291.26 33.62 2012-06-22 09:54:40.000 174 33427.68 416.17 2291.30 33.62 2012-06-22 09:54:41.000 174 33427.70 416.14 2291.35 33.62 2012-06-22 09:54:42.000 174 33427.65 416.20 2291.18 33.62 2012-06-22 09:54:43.000 174 33427.81 416.16 2291.22 33.62 2012-06-22 09:54:44.000 174 33427.74 416.20 2291.23 33.62 2012-06-22 09:54:45.000 174 33427.88 416.23 2291.19 33.62 2012-06-22 09:54:46.000 174 33427.76 416.20 2291.23 33.62 2012-06-22 09:54:47.000 174 33427.89 416.22 2291.21 33.62 2012-06-22 09:54:48.000 174 33427.91 416.26 2291.22 33.62 2012-06-22 09:54:49.000 174 33427.82 416.24 2291.24 33.62 2012-06-22 09:54:50.000 174 33427.83 416.24 2291.26 33.62 2012-06-22 09:54:51.000 174 33427.92 416.22 2291.23 33.62 2012-06-22 09:54:52.000 174 33427.85 416.22 2291.19 33.62 2012-06-22 09:54:53.000 174 33427.84 416.23 2291.16 33.62 2012-06-22 09:54:54.000 174 33427.97 416.26 2291.18 33.62 2012-06-22 09:54:55.000 174 33428.03 416.28 2291.16 33.62 2012-06-22 09:54:56.000 174 33428.00 416.18 2291.18 33.62 2012-06-22 09:54:57.000 174 33428.01 416.22 2291.21 33.62 2012-06-22 09:54:58.000 174 33428.04 416.24 2291.14 33.62 2012-06-22 09:54:59.000 174 33428.04 416.24 2291.13 33.62 2012-06-22 09:55:00.000 174 33428.09 416.26 2291.25 33.62 2012-06-22 09:55:01.000 174 33428.12 416.23 2291.16 33.62 2012-06-22 09:55:02.000 174 33428.16 416.25 2291.12 33.62 2012-06-22 09:55:03.000 174 33428.08 416.23 2291.09 33.62 2012-06-22 09:55:04.000 174 33428.18 416.23 2291.17 33.62 2012-06-22 09:55:05.000 174 33428.23 416.24 2291.17 33.62 2012-06-22 09:55:06.000 174 33428.17 416.20 2291.12 33.62 2012-06-22 09:55:06.000 174 33428.23 416.17 2291.10 33.62 2012-06-22 09:55:08.000 174 33428.21 416.20 2291.21 33.62 2012-06-22 09:55:09.000 174 33428.35 416.18 2291.12 33.62 2012-06-22 09:55:10.000 174 33428.36 416.21 2291.10 33.62 2012-06-22 09:55:11.000 174 33428.38 416.19 2291.13 33.62 2012-06-22 09:55:12.000 174 33428.36 416.18 2291.09 33.62 2012-06-22 09:55:13.000 174 33428.38 416.25 2291.13 33.62 2012-06-22 09:55:14.000 174 33428.41 416.21 2291.09 33.62 2012-06-22 09:55:15.000 174 33428.41 416.24 2291.01 33.62 2012-06-22 09:55:16.000 174 33428.44 416.23 2291.08 33.62 2012-06-22 09:55:17.000 174 33428.44 416.22 2291.06 33.62 2012-06-22 09:55:18.000 174 33428.54 416.21 2290.99 33.62 2012-06-22 09:55:19.000 174 33428.51 416.20 2291.05 33.62 2012-06-22 09:55:19.000 174 33428.58 416.24 2291.05 33.62 2012-06-22 09:55:21.000 174 33428.53 416.18 2291.00 33.62 2012-06-22 09:55:22.000 174 33428.62 416.22 2290.98 33.62 2012-06-22 09:55:23.000 174 33428.54 416.18 2291.04 33.62 2012-06-22 09:55:24.000 174 33428.65 416.22 2290.99 33.62 2012-06-22 09:55:25.000 174 33428.67 416.19 2290.99 33.62 2012-06-22 09:55:26.000 174 33428.54 416.19 2290.99 33.62 2012-06-22 09:55:27.000 174 33428.69 416.20 2291.05 33.62 2012-06-22 09:55:28.000 174 33428.65 416.23 2291.01 33.62 2012-06-22 09:55:29.000 174 33428.66 416.19 2290.93 33.62 2012-06-22 09:55:30.000 174 33428.69 416.21 2291.04 33.62 2012-06-22 09:55:31.000 174 33428.64 416.23 2290.98 33.62 2012-06-22 09:55:32.000 174 33428.64 416.20 2291.07 33.62 2012-06-22 09:55:33.000 174 33428.60 416.22 2290.96 33.62 2012-06-22 09:55:34.000 174 33428.85 416.18 2290.93 33.62 2012-06-22 09:55:35.000 174 33428.73 416.17 2290.96 33.62 2012-06-22 09:55:36.000 174 33428.72 416.20 2290.96 33.62 2012-06-22 09:55:37.000 174 33428.76 416.22 2290.96 33.62 2012-06-22 09:55:38.000 174 33428.66 416.19 2290.93 33.62 2012-06-22 09:55:39.000 174 33428.75 416.20 2290.92 33.62 2012-06-22 09:55:40.000 174 33428.85 416.23 2290.95 33.62 2012-06-22 09:55:41.000 174 33428.78 416.21 2290.98 33.62 2012-06-22 09:55:42.000 174 33428.81 416.19 2290.93 33.62 2012-06-22 09:55:43.000 174 33428.93 416.15 2290.95 33.62 2012-06-22 09:55:44.000 174 33428.79 416.21 2290.88 33.62 2012-06-22 09:55:45.000 174 33428.79 416.19 2290.88 33.62 2012-06-22 09:55:46.000 174 33428.95 416.19 2290.92 33.62 2012-06-22 09:55:47.000 174 33428.98 416.16 2290.88 33.62 2012-06-22 09:55:48.000 174 33428.94 416.18 2290.77 33.62 2012-06-22 09:55:49.000 174 33428.91 416.22 2290.91 33.62 2012-06-22 09:55:50.000 174 33428.93 416.24 2290.93 33.62 2012-06-22 09:55:51.000 174 33428.92 416.24 2290.93 33.62 2012-06-22 09:55:52.000 174 33428.93 416.24 2290.88 33.62 2012-06-22 09:55:53.000 174 33428.89 416.23 2290.95 33.62 2012-06-22 09:55:54.000 174 33428.98 416.20 2290.93 33.62 2012-06-22 09:55:55.000 174 33429.00 416.25 2290.80 33.62 2012-06-22 09:55:56.000 174 33428.95 416.23 2290.94 33.62 2012-06-22 09:55:57.000 174 33429.04 416.23 2290.99 33.62 2012-06-22 09:55:58.000 174 33428.95 416.27 2290.87 33.62 2012-06-22 09:55:59.000 174 33428.97 416.25 2290.85 33.62 2012-06-22 09:56:00.000 174 33429.07 416.29 2290.91 33.62 2012-06-22 09:56:00.000 174 33429.06 416.25 2290.93 33.62 2012-06-22 09:56:02.000 174 33428.98 416.27 2290.90 33.62 2012-06-22 09:56:03.000 174 33428.97 416.28 2291.00 33.62 2012-06-22 09:56:04.000 174 33429.09 416.24 2290.92 33.62 2012-06-22 09:56:05.000 174 33429.10 416.21 2290.89 33.62 2012-06-22 09:56:06.000 174 33429.07 416.25 2290.87 33.62 2012-06-22 09:56:07.000 174 33429.11 416.29 2290.90 33.62 2012-06-22 09:56:08.000 174 33429.06 416.24 2290.92 33.62 2012-06-22 09:56:09.000 174 33429.07 416.28 2290.83 33.62 2012-06-22 09:56:10.000 174 33429.16 416.26 2290.83 33.62 2012-06-22 09:56:11.000 174 33429.22 416.28 2290.83 33.62 2012-06-22 09:56:12.000 174 33429.21 416.25 2290.83 33.62 2012-06-22 09:56:13.000 174 33429.25 416.25 2290.91 33.62 2012-06-22 09:56:13.000 174 33429.28 416.26 2290.80 33.62 2012-06-22 09:56:15.000 174 33429.26 416.29 2290.91 33.62 2012-06-22 09:56:16.000 174 33429.28 416.26 2290.86 33.62 2012-06-22 09:56:17.000 174 33429.24 416.24 2290.84 33.62 2012-06-22 09:56:18.000 174 33429.31 416.29 2290.83 33.62 2012-06-22 09:56:19.000 174 33429.29 416.29 2290.81 33.62 2012-06-22 09:56:20.000 174 33429.38 416.23 2290.86 33.62 2012-06-22 09:56:21.000 174 33429.38 416.28 2290.90 33.62 2012-06-22 09:56:22.000 174 33429.35 416.21 2290.84 33.62 2012-06-22 09:56:23.000 174 33429.37 416.21 2290.82 33.62 2012-06-22 09:56:24.000 174 33429.43 416.29 2290.83 33.62 2012-06-22 09:56:25.000 174 33429.51 416.25 2290.81 33.62 2012-06-22 09:56:26.000 174 33429.46 416.25 2290.92 33.62 2012-06-22 09:56:27.000 174 33429.47 416.27 2290.83 33.62 2012-06-22 09:56:28.000 174 33429.54 416.28 2290.73 33.62 2012-06-22 09:56:29.000 174 33429.53 416.27 2290.80 33.62 2012-06-22 09:56:30.000 174 33429.45 416.29 2290.85 33.62 2012-06-22 09:56:31.000 174 33429.59 416.28 2290.85 33.62 2012-06-22 09:56:32.000 174 33429.57 416.26 2290.76 33.62 2012-06-22 09:56:33.000 174 33429.59 416.23 2290.82 33.62 2012-06-22 09:56:34.000 174 33429.73 416.25 2290.74 33.62 2012-06-22 09:56:35.000 174 33429.65 416.24 2290.76 33.62 2012-06-22 09:56:36.000 174 33429.72 416.26 2290.80 33.62 2012-06-22 09:56:37.000 174 33429.71 416.26 2290.74 33.62 2012-06-22 09:56:38.000 174 33429.63 416.24 2290.84 33.62 2012-06-22 09:56:39.000 174 33429.76 416.21 2290.68 33.62 2012-06-22 09:56:40.000 174 33429.79 416.23 2290.74 33.62 2012-06-22 09:56:41.000 174 33429.77 416.20 2290.72 33.62 2012-06-22 09:56:42.000 174 33429.83 416.23 2290.82 33.62 2012-06-22 09:56:43.000 174 33429.92 416.21 2290.64 33.62 2012-06-22 09:56:44.000 174 33429.86 416.25 2290.71 33.62 2012-06-22 09:56:45.000 174 33429.87 416.24 2290.74 33.62 2012-06-22 09:56:46.000 174 33429.89 416.27 2290.73 33.62 2012-06-22 09:56:47.000 174 33429.94 416.24 2290.72 33.62 2012-06-22 09:56:48.000 174 33429.96 416.23 2290.76 33.62 2012-06-22 09:56:49.000 174 33429.94 416.22 2290.70 33.62 2012-06-22 09:56:50.000 174 33429.99 416.20 2290.77 33.62 2012-06-22 09:56:51.000 174 33430.00 416.24 2290.73 33.62 2012-06-22 09:56:52.000 174 33430.03 416.23 2290.67 33.62 2012-06-22 09:56:53.000 174 33430.00 416.22 2290.61 33.62 2012-06-22 09:56:54.000 174 33430.07 416.23 2290.71 33.62 2012-06-22 09:56:54.000 174 33430.09 416.24 2290.65 33.62 2012-06-22 09:56:56.000 174 33430.11 416.23 2290.64 33.62 2012-06-22 09:56:57.000 174 33430.17 416.23 2290.62 33.62 2012-06-22 09:56:58.000 174 33430.13 416.25 2290.63 33.62 2012-06-22 09:56:59.000 174 33430.21 416.23 2290.67 33.62 2012-06-22 09:57:00.000 174 33430.19 416.23 2290.68 33.62 2012-06-22 09:57:01.000 174 33430.19 416.21 2290.69 33.62 2012-06-22 09:57:02.000 174 33430.15 416.23 2290.67 33.62 2012-06-22 09:57:03.000 174 33430.21 416.26 2290.59 33.62 2012-06-22 09:57:04.000 174 33430.24 416.23 2290.71 33.62 2012-06-22 09:57:05.000 174 33430.16 416.22 2290.68 33.62 2012-06-22 09:57:06.000 174 33430.22 416.25 2290.65 33.62 2012-06-22 09:57:07.000 174 33430.34 416.20 2290.55 33.62 2012-06-22 09:57:07.000 174 33430.23 416.21 2290.52 33.62 2012-06-22 09:57:09.000 174 33430.42 416.24 2290.61 33.62 2012-06-22 09:57:10.000 174 33430.40 416.21 2290.55 33.62 2012-06-22 09:57:11.000 174 33430.32 416.20 2290.62 33.62 2012-06-22 09:57:12.000 174 33430.36 416.20 2290.50 33.62 2012-06-22 09:57:13.000 174 33430.34 416.21 2290.59 33.62 2012-06-22 09:57:14.000 174 33430.37 416.25 2290.48 33.62 2012-06-22 09:57:15.000 174 33430.43 416.20 2290.53 33.62 2012-06-22 09:57:16.000 174 33430.47 416.24 2290.58 33.62 2012-06-22 09:57:17.000 174 33430.44 416.20 2290.56 33.62 2012-06-22 09:57:18.000 174 33430.47 416.20 2290.56 33.62 2012-06-22 09:57:19.000 174 33430.43 416.20 2290.55 33.62 2012-06-22 09:57:20.000 174 33430.44 416.21 2290.52 33.62 2012-06-22 09:57:21.000 174 33430.36 416.24 2290.48 33.62 2012-06-22 09:57:22.000 174 33430.56 416.19 2290.51 33.62 2012-06-22 09:57:23.000 174 33430.47 416.20 2290.52 33.62 2012-06-22 09:57:24.000 174 33430.53 416.13 2290.58 33.62 2012-06-22 09:57:25.000 174 33430.53 416.20 2290.52 33.62 2012-06-22 09:57:26.000 174 33430.54 416.18 2290.42 33.62 2012-06-22 09:57:27.000 174 33430.54 416.18 2290.55 33.62 2012-06-22 09:57:28.000 174 33430.51 416.21 2290.47 33.62 2012-06-22 09:57:29.000 174 33430.60 416.16 2290.43 33.62 2012-06-22 09:57:30.000 174 33430.60 416.23 2290.46 33.62 2012-06-22 09:57:31.000 174 33430.58 416.20 2290.57 33.62 2012-06-22 09:57:32.000 174 33430.62 416.17 2290.50 33.62 2012-06-22 09:57:33.000 174 33430.64 416.17 2290.55 33.62 2012-06-22 09:57:34.000 174 33430.62 416.20 2290.47 33.62 2012-06-22 09:57:35.000 174 33430.63 416.17 2290.51 33.62 2012-06-22 09:57:36.000 174 33430.67 416.14 2290.43 33.62 2012-06-22 09:57:37.000 174 33430.69 416.16 2290.43 33.62 2012-06-22 09:57:38.000 174 33430.69 416.20 2290.44 33.62 2012-06-22 09:57:39.000 174 33430.65 416.15 2290.48 33.62 2012-06-22 09:57:40.000 174 33430.84 416.20 2290.49 33.62 2012-06-22 09:57:41.000 174 33430.71 416.18 2290.46 33.62 2012-06-22 09:57:42.000 174 33430.76 416.22 2290.49 33.62 2012-06-22 09:57:43.000 174 33430.84 416.18 2290.52 33.62 2012-06-22 09:57:44.000 174 33430.84 416.18 2290.43 33.62 2012-06-22 09:57:45.000 174 33430.83 416.20 2290.43 33.62 2012-06-22 09:57:46.000 174 33430.82 416.19 2290.53 33.62 2012-06-22 09:57:47.000 174 33430.83 416.12 2290.43 33.62 2012-06-22 09:57:48.000 174 33430.87 416.16 2290.47 33.62 2012-06-22 09:57:48.000 174 33430.92 416.17 2290.46 33.62 2012-06-22 09:57:50.000 174 33430.87 416.17 2290.44 33.62 2012-06-22 09:57:51.000 174 33431.02 416.14 2290.42 33.62 2012-06-22 09:57:52.000 174 33430.91 416.19 2290.47 33.62 2012-06-22 09:57:53.000 174 33430.94 416.17 2290.45 33.62 2012-06-22 09:57:54.000 174 33430.96 416.15 2290.45 33.62 2012-06-22 09:57:55.000 174 33431.06 416.19 2290.51 33.62 2012-06-22 09:57:56.000 174 33431.00 416.14 2290.42 33.62 2012-06-22 09:57:57.000 174 33431.02 416.20 2290.44 33.62 2012-06-22 09:57:58.000 174 33431.12 416.14 2290.40 33.62 2012-06-22 09:57:59.000 174 33431.08 416.15 2290.43 33.62 2012-06-22 09:58:00.000 174 33431.03 416.12 2290.39 33.62 2012-06-22 09:58:01.000 174 33431.10 416.16 2290.36 33.62 2012-06-22 09:58:01.000 174 33431.01 416.14 2290.37 33.62 2012-06-22 09:58:03.000 174 33431.15 416.17 2290.42 33.62 2012-06-22 09:58:04.000 174 33431.14 416.15 2290.39 33.62 2012-06-22 09:58:05.000 174 33431.15 416.16 2290.36 33.62 2012-06-22 09:58:06.000 174 33431.19 416.14 2290.39 33.62 2012-06-22 09:58:07.000 174 33431.21 416.17 2290.32 33.62 2012-06-22 09:58:08.000 174 33431.15 416.14 2290.34 33.62 2012-06-22 09:58:09.000 174 33431.27 416.18 2290.36 33.62 2012-06-22 09:58:10.000 174 33431.30 416.13 2290.28 33.62 2012-06-22 09:58:11.000 174 33431.26 416.09 2290.31 33.62 2012-06-22 09:58:12.000 174 33431.40 416.16 2290.32 33.62 2012-06-22 09:58:13.000 174 33431.25 416.20 2290.31 33.62 2012-06-22 09:58:14.000 174 33431.35 416.12 2290.32 33.62 2012-06-22 09:58:15.000 174 33431.27 416.15 2290.26 33.62 2012-06-22 09:58:16.000 174 33431.35 416.16 2290.27 33.62 2012-06-22 09:58:17.000 174 33431.37 416.14 2290.30 33.62 2012-06-22 09:58:18.000 174 33431.33 416.18 2290.31 33.62 2012-06-22 09:58:19.000 174 33431.37 416.15 2290.35 33.62 2012-06-22 09:58:20.000 174 33431.36 416.19 2290.33 33.62 2012-06-22 09:58:21.000 174 33431.39 416.13 2290.32 33.62 2012-06-22 09:58:22.000 174 33431.43 416.19 2290.35 33.62 2012-06-22 09:58:23.000 174 33431.42 416.19 2290.21 33.62 2012-06-22 09:58:24.000 174 33431.46 416.15 2290.22 33.62 2012-06-22 09:58:25.000 174 33431.46 416.19 2290.27 33.62 2012-06-22 09:58:26.000 174 33431.39 416.17 2290.26 33.62 2012-06-22 09:58:27.000 174 33431.48 416.14 2290.33 33.62 2012-06-22 09:58:28.000 174 33431.51 416.19 2290.30 33.62 2012-06-22 09:58:29.000 174 33431.49 416.18 2290.22 33.62 2012-06-22 09:58:30.000 174 33431.46 416.18 2290.18 33.62 2012-06-22 09:58:31.000 174 33431.48 416.20 2290.38 33.62 2012-06-22 09:58:32.000 174 33431.50 416.23 2290.30 33.62 2012-06-22 09:58:33.000 174 33431.59 416.20 2290.30 33.62 2012-06-22 09:58:34.000 174 33431.43 416.19 2290.32 33.62 2012-06-22 09:58:35.000 174 33431.49 416.22 2290.24 33.62 2012-06-22 09:58:36.000 174 33431.52 416.16 2290.32 33.62 2012-06-22 09:58:37.000 174 33431.51 416.21 2290.35 33.62 2012-06-22 09:58:38.000 174 33431.53 416.18 2290.34 33.62 2012-06-22 09:58:39.000 174 33431.52 416.17 2290.33 33.62 2012-06-22 09:58:40.000 174 33431.45 416.24 2290.26 33.62 2012-06-22 09:58:41.000 174 33431.61 416.18 2290.26 33.62 2012-06-22 09:58:42.000 174 33431.58 416.18 2290.27 33.62 2012-06-22 09:58:42.000 174 33431.65 416.17 2290.32 33.62 2012-06-22 09:58:44.000 174 33431.57 416.20 2290.26 33.62 2012-06-22 09:58:45.000 174 33431.67 416.19 2290.31 33.62 2012-06-22 09:58:46.000 174 33431.52 416.19 2290.25 33.62 2012-06-22 09:58:47.000 174 33431.67 416.20 2290.32 33.62 2012-06-22 09:58:48.000 174 33431.62 416.17 2290.28 33.62 2012-06-22 09:58:49.000 174 33431.62 416.23 2290.30 33.62 2012-06-22 09:58:50.000 174 33431.62 416.21 2290.29 33.62 2012-06-22 09:58:51.000 174 33431.60 416.18 2290.32 33.62 2012-06-22 09:58:52.000 174 33431.69 416.18 2290.30 33.62 2012-06-22 09:58:53.000 174 33431.60 416.18 2290.21 33.62 2012-06-22 09:58:54.000 174 33431.64 416.15 2290.24 33.62 2012-06-22 09:58:55.000 174 33431.75 416.14 2290.32 33.62 2012-06-22 09:58:55.000 174 33431.68 416.17 2290.39 33.62 2012-06-22 09:58:57.000 174 33431.68 416.15 2290.33 33.62 2012-06-22 09:58:58.000 174 33431.74 416.16 2290.25 33.62 2012-06-22 09:58:59.000 174 33431.73 416.16 2290.32 33.62 2012-06-22 09:59:00.000 174 33431.64 416.17 2290.26 33.62 2012-06-22 09:59:01.000 174 33431.70 416.13 2290.32 33.62 2012-06-22 09:59:02.000 174 33431.78 416.16 2290.27 33.62 2012-06-22 09:59:03.000 174 33431.76 416.15 2290.32 33.62 2012-06-22 09:59:04.000 174 33431.77 416.14 2290.29 33.62 2012-06-22 09:59:05.000 174 33431.82 416.14 2290.20 33.62 2012-06-22 09:59:06.000 174 33431.73 416.15 2290.25 33.62 2012-06-22 09:59:07.000 174 33431.72 416.13 2290.32 33.62 2012-06-22 09:59:08.000 174 33431.79 416.14 2290.32 33.62 2012-06-22 09:59:09.000 174 33431.77 416.16 2290.33 33.62 2012-06-22 09:59:10.000 174 33431.67 416.14 2290.27 33.62 2012-06-22 09:59:11.000 174 33431.79 416.10 2290.30 33.62 2012-06-22 09:59:12.000 174 33431.80 416.08 2290.35 33.62 2012-06-22 09:59:13.000 174 33431.73 416.16 2290.36 33.62 2012-06-22 09:59:14.000 174 33431.73 416.16 2290.34 33.62 2012-06-22 09:59:15.000 174 33431.71 416.13 2290.35 33.62 2012-06-22 09:59:16.000 174 33431.74 416.11 2290.26 33.62 2012-06-22 09:59:17.000 174 33431.84 416.12 2290.34 33.62 2012-06-22 09:59:18.000 174 33431.71 416.12 2290.35 33.62 2012-06-22 09:59:19.000 174 33431.85 416.13 2290.33 33.62 2012-06-22 09:59:20.000 174 33431.82 416.17 2290.39 33.62 2012-06-22 09:59:21.000 174 33431.88 416.11 2290.33 33.62 2012-06-22 09:59:22.000 174 33431.77 416.14 2290.39 33.62 2012-06-22 09:59:23.000 174 33431.77 416.12 2290.40 33.62 2012-06-22 09:59:24.000 174 33431.77 416.08 2290.40 33.62 2012-06-22 09:59:25.000 174 33431.79 416.11 2290.34 33.62 2012-06-22 09:59:26.000 174 33431.78 416.09 2290.40 33.62 2012-06-22 09:59:27.000 174 33431.79 416.15 2290.42 33.62 2012-06-22 09:59:28.000 174 33431.86 416.12 2290.34 33.62 2012-06-22 09:59:29.000 174 33431.78 416.15 2290.44 33.62 2012-06-22 09:59:30.000 174 33431.77 416.16 2290.45 33.62 2012-06-22 09:59:31.000 174 33431.80 416.14 2290.43 33.62 2012-06-22 09:59:32.000 174 33431.82 416.08 2290.34 33.62 2012-06-22 09:59:33.000 174 33431.92 416.10 2290.33 33.62 2012-06-22 09:59:34.000 174 33431.87 416.10 2290.38 33.62 2012-06-22 09:59:35.000 174 33431.79 416.11 2290.48 33.62 2012-06-22 09:59:36.000 174 33431.79 416.11 2290.45 33.62 2012-06-22 09:59:36.000 174 33431.86 416.11 2290.36 33.62 2012-06-22 09:59:38.000 174 33431.87 416.08 2290.45 33.62 2012-06-22 09:59:39.000 174 33431.90 416.09 2290.45 33.62 2012-06-22 09:59:40.000 174 33431.85 416.09 2290.45 33.62 2012-06-22 09:59:41.000 174 33431.93 416.07 2290.49 33.62 2012-06-22 09:59:42.000 174 33431.83 416.05 2290.40 33.62 2012-06-22 09:59:43.000 174 33431.86 416.10 2290.43 33.62 2012-06-22 09:59:44.000 174 33431.89 416.06 2290.39 33.62 2012-06-22 09:59:45.000 174 33431.80 416.10 2290.35 33.62 2012-06-22 09:59:46.000 174 33431.81 416.08 2290.42 33.62 2012-06-22 09:59:47.000 174 33431.88 416.10 2290.40 33.62 2012-06-22 09:59:48.000 174 33431.86 416.09 2290.48 33.62 2012-06-22 09:59:49.000 174 33431.91 416.10 2290.46 33.62 2012-06-22 09:59:49.000 174 33431.93 416.08 2290.44 33.62 2012-06-22 09:59:51.000 174 33431.88 416.10 2290.40 33.62 2012-06-22 09:59:52.000 174 33431.82 416.05 2290.45 33.62 2012-06-22 09:59:53.000 174 33432.00 416.05 2290.42 33.62 2012-06-22 09:59:54.000 174 33431.88 416.07 2290.46 33.62 2012-06-22 09:59:55.000 174 33431.89 416.06 2290.39 33.62 2012-06-22 09:59:56.000 174 33431.84 416.10 2290.45 33.62 2012-06-22 09:59:57.000 174 33431.93 416.11 2290.47 33.62 2012-06-22 09:59:58.000 174 33431.98 416.11 2290.55 33.62 2012-06-22 09:59:59.000 174 33431.95 416.07 2290.45 33.62 2012-06-22 10:00:00.000 174 33431.91 416.08 2290.43 33.62 2012-06-22 10:00:01.000 174 33431.96 416.09 2290.52 33.62 2012-06-22 10:00:02.000 174 33431.89 416.09 2290.52 33.62 2012-06-22 10:00:03.000 174 33431.94 416.05 2290.52 33.62 2012-06-22 10:00:04.000 174 33431.92 416.08 2290.51 33.62 2012-06-22 10:00:05.000 174 33431.93 416.07 2290.41 33.62 2012-06-22 10:00:06.000 174 33431.85 416.08 2290.49 33.62 2012-06-22 10:00:07.000 174 33431.92 416.08 2290.47 33.62 2012-06-22 10:00:08.000 174 33431.92 416.09 2290.56 33.62 2012-06-22 10:00:09.000 174 33431.95 416.07 2290.51 33.62 2012-06-22 10:00:10.000 174 33431.85 416.06 2290.46 33.62 2012-06-22 10:00:11.000 174 33431.93 416.05 2290.43 33.62 2012-06-22 10:00:12.000 174 33431.86 416.05 2290.45 33.62 2012-06-22 10:00:13.000 174 33431.94 416.09 2290.51 33.62 2012-06-22 10:00:14.000 174 33431.89 416.06 2290.53 33.62 2012-06-22 10:00:15.000 174 33431.85 416.04 2290.49 33.62 2012-06-22 10:00:16.000 174 33431.93 416.04 2290.56 33.62 2012-06-22 10:00:17.000 174 33431.93 416.08 2290.63 33.62 2012-06-22 10:00:18.000 174 33431.89 416.04 2290.58 33.62 2012-06-22 10:00:19.000 174 33431.85 416.03 2290.62 33.62 2012-06-22 10:00:20.000 174 33431.85 416.04 2290.57 33.62 2012-06-22 10:00:21.000 174 33431.93 416.04 2290.52 33.62 2012-06-22 10:00:22.000 174 33431.79 416.08 2290.59 33.62 2012-06-22 10:00:23.000 174 33431.93 416.06 2290.52 33.62 2012-06-22 10:00:24.000 174 33431.80 416.06 2290.49 33.62 2012-06-22 10:00:25.000 174 33431.86 416.03 2290.52 33.62 2012-06-22 10:00:26.000 174 33431.86 416.05 2290.69 33.62 2012-06-22 10:00:27.000 174 33431.82 416.05 2290.65 33.62 2012-06-22 10:00:28.000 174 33431.81 416.03 2290.57 33.62 2012-06-22 10:00:29.000 174 33431.86 416.05 2290.58 33.62 2012-06-22 10:00:30.000 174 33431.77 416.05 2290.61 33.62 2012-06-22 10:00:30.000 174 33431.76 416.08 2290.65 33.62 2012-06-22 10:00:32.000 174 33431.69 416.07 2290.61 33.62 2012-06-22 10:00:33.000 174 33431.74 416.05 2290.61 33.62 2012-06-22 10:00:34.000 174 33431.71 416.03 2290.58 33.62 2012-06-22 10:00:35.000 174 33431.77 416.04 2290.58 33.62 2012-06-22 10:00:36.000 174 33431.69 416.07 2290.56 33.62 2012-06-22 10:00:37.000 174 33431.73 416.06 2290.61 33.62 2012-06-22 10:00:38.000 174 33431.82 416.06 2290.67 33.62 2012-06-22 10:00:39.000 174 33431.79 416.03 2290.66 33.62 2012-06-22 10:00:40.000 174 33431.70 416.01 2290.60 33.62 2012-06-22 10:00:41.000 174 33431.62 416.06 2290.64 33.62 2012-06-22 10:00:42.000 174 33431.71 416.06 2290.65 33.62 2012-06-22 10:00:43.000 174 33431.66 416.04 2290.64 33.62 2012-06-22 10:00:43.000 174 33431.65 416.02 2290.68 33.62 2012-06-22 10:00:45.000 174 33431.61 416.04 2290.69 33.62 2012-06-22 10:00:46.000 174 33431.66 416.01 2290.72 33.62 2012-06-22 10:00:47.000 174 33431.64 416.02 2290.68 33.62 2012-06-22 10:00:48.000 174 33431.64 416.03 2290.67 33.62 2012-06-22 10:00:49.000 174 33431.62 416.01 2290.70 33.62 2012-06-22 10:00:50.000 174 33431.55 416.02 2290.74 33.62 2012-06-22 10:00:51.000 174 33431.58 416.03 2290.67 33.62 2012-06-22 10:00:52.000 174 33431.53 416.01 2290.71 33.62 2012-06-22 10:00:53.000 174 33431.66 416.02 2290.72 33.62 2012-06-22 10:00:54.000 174 33431.56 415.99 2290.71 33.62 2012-06-22 10:00:55.000 174 33431.57 416.04 2290.63 33.62 2012-06-22 10:00:56.000 174 33431.55 416.05 2290.73 33.62 2012-06-22 10:00:57.000 174 33431.50 416.06 2290.61 33.62 2012-06-22 10:00:58.000 174 33431.53 416.05 2290.68 33.62 2012-06-22 10:00:59.000 174 33431.54 416.03 2290.80 33.62 2012-06-22 10:01:00.000 174 33431.50 416.00 2290.80 33.62 2012-06-22 10:01:01.000 174 33431.54 416.00 2290.83 33.62 2012-06-22 10:01:02.000 174 33431.64 416.00 2290.82 33.62 2012-06-22 10:01:03.000 174 33431.55 416.01 2290.79 33.62 2012-06-22 10:01:04.000 174 33431.59 416.00 2290.72 33.62 2012-06-22 10:01:05.000 174 33431.53 416.01 2290.83 33.62 2012-06-22 10:01:06.000 174 33431.58 415.98 2290.78 33.62 2012-06-22 10:01:07.000 174 33431.62 416.03 2290.76 33.62 2012-06-22 10:01:08.000 174 33431.61 415.98 2290.74 33.62 2012-06-22 10:01:09.000 174 33431.68 416.02 2290.76 33.62 2012-06-22 10:01:10.000 174 33431.50 416.03 2290.76 33.62 2012-06-22 10:01:11.000 174 33431.64 415.98 2290.76 33.62 2012-06-22 10:01:12.000 174 33431.60 415.95 2290.72 33.62 2012-06-22 10:01:13.000 174 33431.58 416.01 2290.80 33.62 2012-06-22 10:01:14.000 174 33431.65 416.00 2290.77 33.62 2012-06-22 10:01:15.000 174 33431.67 415.93 2290.80 33.62 2012-06-22 10:01:16.000 174 33431.58 415.92 2290.78 33.62 2012-06-22 10:01:17.000 174 33431.55 415.97 2290.82 33.62 2012-06-22 10:01:18.000 174 33431.60 415.93 2290.77 33.62 2012-06-22 10:01:19.000 174 33431.63 415.94 2290.82 33.62 2012-06-22 10:01:20.000 174 33431.67 415.91 2290.82 33.62 2012-06-22 10:01:21.000 174 33431.71 415.94 2290.84 33.62 2012-06-22 10:01:22.000 174 33431.63 415.94 2290.87 33.62 2012-06-22 10:01:23.000 174 33431.75 415.91 2290.86 33.62 2012-06-22 10:01:24.000 174 33431.75 415.91 2290.83 33.62 2012-06-22 10:01:24.000 174 33431.68 415.93 2290.85 33.62 2012-06-22 10:01:26.000 174 33431.68 415.88 2290.85 33.62 2012-06-22 10:01:27.000 174 33431.76 415.84 2290.68 33.62 2012-06-22 10:01:28.000 174 33431.77 415.92 2290.76 33.62 2012-06-22 10:01:29.000 174 33431.73 415.91 2290.78 33.62 2012-06-22 10:01:30.000 174 33431.79 415.87 2290.78 33.62 2012-06-22 10:01:31.000 174 33431.71 415.85 2290.76 33.62 2012-06-22 10:01:32.000 174 33431.79 415.90 2290.82 33.62 2012-06-22 10:01:33.000 174 33431.90 415.88 2290.77 33.62 2012-06-22 10:01:34.000 174 33431.80 415.87 2290.82 33.62 2012-06-22 10:01:35.000 174 33431.81 415.80 2290.87 33.62 2012-06-22 10:01:36.000 174 33431.83 415.81 2290.78 33.62 2012-06-22 10:01:37.000 174 33431.82 415.85 2290.81 33.62 2012-06-22 10:01:37.000 174 33431.85 415.83 2290.77 33.62 2012-06-22 10:01:39.000 174 33431.78 415.84 2290.76 33.62 2012-06-22 10:01:40.000 174 33431.89 415.81 2290.82 33.62 2012-06-22 10:01:41.000 174 33431.93 415.85 2290.82 33.62 2012-06-22 10:01:42.000 174 33431.94 415.87 2290.80 33.62 2012-06-22 10:01:43.000 174 33431.98 415.83 2290.84 33.62 2012-06-22 10:01:44.000 174 33431.95 415.79 2290.75 33.62 2012-06-22 10:01:45.000 174 33431.89 415.85 2290.73 33.62 2012-06-22 10:01:46.000 174 33432.01 415.82 2290.78 33.62 2012-06-22 10:01:47.000 174 33432.02 415.79 2290.77 33.62 2012-06-22 10:01:48.000 174 33432.02 415.78 2290.75 33.62 2012-06-22 10:01:49.000 174 33432.06 415.80 2290.74 33.62 2012-06-22 10:01:50.000 174 33431.99 415.82 2290.72 33.62 2012-06-22 10:01:51.000 174 33432.01 415.80 2290.72 33.62 2012-06-22 10:01:52.000 174 33432.07 415.81 2290.73 33.62 2012-06-22 10:01:53.000 174 33432.12 415.78 2290.79 33.62 2012-06-22 10:01:54.000 174 33432.09 415.77 2290.68 33.62 2012-06-22 10:01:55.000 174 33432.11 415.81 2290.76 33.62 2012-06-22 10:01:56.000 174 33432.18 415.79 2290.69 33.62 2012-06-22 10:01:57.000 174 33432.19 415.81 2290.67 33.62 2012-06-22 10:01:58.000 174 33432.24 415.76 2290.77 33.61 2012-06-22 10:01:59.000 174 33432.22 415.76 2290.73 33.61 2012-06-22 10:02:00.000 174 33432.26 415.74 2290.69 33.62 2012-06-22 10:02:01.000 174 33432.29 415.74 2290.65 33.62 2012-06-22 10:02:02.000 174 33432.27 415.71 2290.70 33.61 2012-06-22 10:02:03.000 174 33432.22 415.75 2290.71 33.62 2012-06-22 10:02:04.000 174 33432.30 415.70 2290.66 33.62 2012-06-22 10:02:05.000 174 33432.39 415.69 2290.68 33.62 2012-06-22 10:02:06.000 174 33432.30 415.73 2290.59 33.61 2012-06-22 10:02:07.000 174 33432.40 415.71 2290.64 33.62 2012-06-22 10:02:08.000 174 33432.38 415.73 2290.66 33.62 2012-06-22 10:02:09.000 174 33432.42 415.70 2290.61 33.62 2012-06-22 10:02:10.000 174 33432.33 415.65 2290.57 33.62 2012-06-22 10:02:11.000 174 33432.39 415.66 2290.59 33.62 2012-06-22 10:02:12.000 174 33432.50 415.60 2290.61 33.62 2012-06-22 10:02:13.000 174 33432.48 415.70 2290.55 33.62 2012-06-22 10:02:14.000 174 33432.48 415.68 2290.59 33.62 2012-06-22 10:02:15.000 174 33432.48 415.69 2290.55 33.62 2012-06-22 10:02:16.000 174 33432.55 415.64 2290.53 33.61 2012-06-22 10:02:17.000 174 33432.54 415.68 2290.55 33.61 2012-06-22 10:02:18.000 174 33432.55 415.66 2290.51 33.61 2012-06-22 10:02:18.000 174 33432.65 415.64 2290.60 33.61 2012-06-22 10:02:20.000 174 33432.57 415.64 2290.59 33.62 2012-06-22 10:02:21.000 174 33432.64 415.64 2290.51 33.62 2012-06-22 10:02:22.000 174 33432.67 415.62 2290.52 33.61 2012-06-22 10:02:23.000 174 33432.63 415.63 2290.45 33.62 2012-06-22 10:02:24.000 174 33432.61 415.62 2290.48 33.62 2012-06-22 10:02:25.000 174 33432.74 415.63 2290.49 33.61 2012-06-22 10:02:26.000 174 33432.73 415.64 2290.53 33.62 2012-06-22 10:02:27.000 174 33432.78 415.56 2290.38 33.62 2012-06-22 10:02:28.000 174 33432.79 415.63 2290.43 33.62 2012-06-22 10:02:29.000 174 33432.81 415.61 2290.43 33.62 2012-06-22 10:02:30.000 174 33432.86 415.58 2290.45 33.61 2012-06-22 10:02:31.000 174 33432.89 415.60 2290.40 33.61 2012-06-22 10:02:31.000 174 33432.82 415.58 2290.45 33.62 2012-06-22 10:02:33.000 174 33432.86 415.59 2290.39 33.62 2012-06-22 10:02:34.000 174 33432.91 415.58 2290.45 33.62 2012-06-22 10:02:35.000 174 33432.87 415.59 2290.36 33.62 2012-06-22 10:02:36.000 174 33432.94 415.58 2290.38 33.62 2012-06-22 10:02:37.000 174 33432.93 415.56 2290.34 33.61 2012-06-22 10:02:38.000 174 33433.04 415.57 2290.30 33.62 2012-06-22 10:02:39.000 174 33433.10 415.52 2290.35 33.62 2012-06-22 10:02:40.000 174 33433.10 415.56 2290.34 33.62 2012-06-22 10:02:41.000 174 33432.97 415.56 2290.26 33.62 2012-06-22 10:02:42.000 174 33433.12 415.52 2290.27 33.61 2012-06-22 10:02:43.000 174 33433.13 415.56 2290.32 33.62 2012-06-22 10:02:44.000 174 33433.19 415.52 2290.32 33.62 2012-06-22 10:02:45.000 174 33433.16 415.51 2290.32 33.62 2012-06-22 10:02:46.000 174 33433.24 415.51 2290.23 33.62 2012-06-22 10:02:47.000 174 33433.15 415.51 2290.21 33.62 2012-06-22 10:02:48.000 174 33433.16 415.49 2290.27 33.62 2012-06-22 10:02:49.000 174 33433.24 415.51 2290.24 33.62 2012-06-22 10:02:50.000 174 33433.30 415.50 2290.15 33.62 2012-06-22 10:02:51.000 174 33433.21 415.51 2290.22 33.62 2012-06-22 10:02:52.000 174 33433.22 415.46 2290.21 33.62 2012-06-22 10:02:53.000 174 33433.38 415.46 2290.27 33.62 2012-06-22 10:02:54.000 174 33433.33 415.48 2290.28 33.62 2012-06-22 10:02:55.000 174 33433.26 415.50 2290.16 33.62 2012-06-22 10:02:56.000 174 33433.40 415.50 2290.24 33.62 2012-06-22 10:02:57.000 174 33433.36 415.51 2290.19 33.62 2012-06-22 10:02:58.000 174 33433.33 415.49 2290.17 33.62 2012-06-22 10:02:59.000 174 33433.47 415.53 2290.18 33.62 2012-06-22 10:03:00.000 174 33433.38 415.52 2290.18 33.62 2012-06-22 10:03:01.000 174 33433.38 415.48 2290.20 33.62 2012-06-22 10:03:02.000 174 33433.44 415.47 2290.12 33.62 2012-06-22 10:03:03.000 174 33433.47 415.47 2290.20 33.62 2012-06-22 10:03:04.000 174 33433.51 415.47 2290.14 33.62 2012-06-22 10:03:05.000 174 33433.54 415.50 2290.17 33.62 2012-06-22 10:03:06.000 174 33433.48 415.49 2290.11 33.62 2012-06-22 10:03:07.000 174 33433.58 415.43 2290.12 33.61 2012-06-22 10:03:08.000 174 33433.61 415.46 2290.09 33.62 2012-06-22 10:03:09.000 174 33433.48 415.44 2290.09 33.61 2012-06-22 10:03:10.000 174 33433.63 415.46 2290.01 33.61 2012-06-22 10:03:11.000 174 33433.51 415.48 2290.02 33.62 2012-06-22 10:03:12.000 174 33433.63 415.45 2290.03 33.61 2012-06-22 10:03:12.000 174 33433.72 415.48 2290.09 33.61 2012-06-22 10:03:14.000 174 33433.72 415.46 2290.04 33.61 2012-06-22 10:03:15.000 174 33433.67 415.47 2289.99 33.61 2012-06-22 10:03:16.000 174 33433.70 415.45 2290.05 33.61 2012-06-22 10:03:17.000 174 33433.73 415.42 2290.00 33.62 2012-06-22 10:03:18.000 174 33433.72 415.38 2290.05 33.62 2012-06-22 10:03:19.000 174 33433.74 415.43 2289.99 33.62 2012-06-22 10:03:20.000 174 33433.78 415.42 2290.03 33.61 2012-06-22 10:03:21.000 174 33433.89 415.44 2289.93 33.62 2012-06-22 10:03:22.000 174 33433.82 415.43 2289.93 33.61 2012-06-22 10:03:23.000 174 33433.87 415.40 2290.01 33.61 2012-06-22 10:03:24.000 174 33433.87 415.37 2290.01 33.61 2012-06-22 10:03:25.000 174 33433.96 415.40 2290.03 33.61 2012-06-22 10:03:25.000 174 33433.90 415.42 2289.95 33.61 2012-06-22 10:03:27.000 174 33433.84 415.37 2289.93 33.61 2012-06-22 10:03:28.000 174 33434.05 415.39 2289.95 33.61 2012-06-22 10:03:29.000 174 33434.08 415.37 2289.91 33.61 2012-06-22 10:03:30.000 174 33434.04 415.36 2289.90 33.61 2012-06-22 10:03:31.000 174 33434.09 415.33 2289.89 33.61 2012-06-22 10:03:32.000 174 33434.06 415.32 2289.90 33.61 2012-06-22 10:03:33.000 174 33434.08 415.32 2289.90 33.61 2012-06-22 10:03:34.000 174 33434.10 415.35 2289.87 33.61 2012-06-22 10:03:35.000 174 33434.06 415.35 2289.92 33.61 2012-06-22 10:03:36.000 174 33434.03 415.36 2289.89 33.61 2012-06-22 10:03:37.000 174 33434.11 415.33 2289.92 33.61 2012-06-22 10:03:38.000 174 33434.13 415.30 2289.83 33.61 2012-06-22 10:03:39.000 174 33434.14 415.33 2289.96 33.61 2012-06-22 10:03:40.000 174 33434.11 415.34 2289.88 33.61 2012-06-22 10:03:41.000 174 33434.30 415.33 2289.90 33.61 2012-06-22 10:03:42.000 174 33434.18 415.31 2289.81 33.61 2012-06-22 10:03:43.000 174 33434.24 415.30 2289.87 33.61 2012-06-22 10:03:44.000 174 33434.26 415.26 2289.80 33.61 2012-06-22 10:03:45.000 174 33434.22 415.27 2289.90 33.61 2012-06-22 10:03:46.000 174 33434.35 415.28 2289.83 33.61 2012-06-22 10:03:47.000 174 33434.36 415.30 2289.82 33.61 2012-06-22 10:03:48.000 174 33434.33 415.30 2289.63 33.61 2012-06-22 10:03:49.000 174 33434.32 415.31 2289.73 33.61 2012-06-22 10:03:50.000 174 33434.40 415.28 2289.78 33.61 2012-06-22 10:03:51.000 174 33434.39 415.29 2289.79 33.61 2012-06-22 10:03:52.000 174 33434.54 415.29 2289.74 33.61 2012-06-22 10:03:53.000 174 33434.49 415.23 2289.75 33.61 2012-06-22 10:03:54.000 174 33434.46 415.23 2289.76 33.61 2012-06-22 10:03:55.000 174 33434.52 415.24 2289.76 33.61 2012-06-22 10:03:56.000 174 33434.62 415.26 2289.67 33.61 2012-06-22 10:03:57.000 174 33434.54 415.24 2289.74 33.61 2012-06-22 10:03:58.000 174 33434.51 415.21 2289.68 33.61 2012-06-22 10:03:59.000 174 33434.66 415.18 2289.74 33.61 2012-06-22 10:04:00.000 174 33434.66 415.17 2289.73 33.61 2012-06-22 10:04:01.000 174 33434.68 415.22 2289.65 33.61 2012-06-22 10:04:02.000 174 33434.78 415.23 2289.75 33.61 2012-06-22 10:04:03.000 174 33434.68 415.19 2289.74 33.61 2012-06-22 10:04:04.000 174 33434.79 415.19 2289.64 33.61 2012-06-22 10:04:05.000 174 33434.81 415.17 2289.69 33.61 2012-06-22 10:04:06.000 174 33434.82 415.14 2289.74 33.61 2012-06-22 10:04:06.000 174 33434.96 415.15 2289.58 33.61 2012-06-22 10:04:08.000 174 33434.86 415.17 2289.52 33.61 2012-06-22 10:04:09.000 174 33434.91 415.15 2289.47 33.61 2012-06-22 10:04:10.000 174 33435.05 415.15 2289.60 33.61 2012-06-22 10:04:11.000 174 33435.03 415.18 2289.58 33.61 2012-06-22 10:04:12.000 174 33435.03 415.17 2289.52 33.61 2012-06-22 10:04:13.000 174 33435.05 415.11 2289.53 33.61 2012-06-22 10:04:14.000 174 33435.06 415.14 2289.57 33.61 2012-06-22 10:04:15.000 174 33435.11 415.14 2289.53 33.61 2012-06-22 10:04:16.000 174 33435.13 415.06 2289.49 33.61 2012-06-22 10:04:17.000 174 33435.30 415.13 2289.45 33.61 2012-06-22 10:04:18.000 174 33435.21 415.09 2289.45 33.61 2012-06-22 10:04:19.000 174 33435.29 415.13 2289.45 33.61 2012-06-22 10:04:19.000 174 33435.24 415.13 2289.37 33.61 2012-06-22 10:04:21.000 174 33435.36 415.09 2289.41 33.61 2012-06-22 10:04:22.000 174 33435.40 415.07 2289.40 33.61 2012-06-22 10:04:23.000 174 33435.42 415.11 2289.32 33.61 2012-06-22 10:04:24.000 174 33435.41 415.07 2289.30 33.61 2012-06-22 10:04:25.000 174 33435.40 415.05 2289.44 33.61 2012-06-22 10:04:26.000 174 33435.49 415.05 2289.37 33.61 2012-06-22 10:04:27.000 174 33435.41 415.02 2289.25 33.61 2012-06-22 10:04:28.000 174 33435.61 415.03 2289.32 33.61 2012-06-22 10:04:29.000 174 33435.56 415.05 2289.30 33.61 2012-06-22 10:04:30.000 174 33435.54 415.01 2289.31 33.61 2012-06-22 10:04:31.000 174 33435.66 415.06 2289.23 33.61 2012-06-22 10:04:32.000 174 33435.68 415.01 2289.27 33.61 2012-06-22 10:04:33.000 174 33435.68 415.02 2289.28 33.61 2012-06-22 10:04:34.000 174 33435.66 415.05 2289.21 33.61 2012-06-22 10:04:35.000 174 33435.70 415.01 2289.29 33.61 2012-06-22 10:04:36.000 174 33435.72 415.03 2289.22 33.61 2012-06-22 10:04:37.000 174 33435.71 415.00 2289.16 33.61 2012-06-22 10:04:38.000 174 33435.79 415.04 2289.15 33.61 2012-06-22 10:04:39.000 174 33435.83 415.00 2289.16 33.61 2012-06-22 10:04:40.000 174 33435.87 415.00 2289.06 33.61 2012-06-22 10:04:41.000 174 33435.75 415.02 2289.13 33.61 2012-06-22 10:04:42.000 174 33435.86 414.99 2289.09 33.61 2012-06-22 10:04:43.000 174 33435.95 414.97 2289.13 33.61 2012-06-22 10:04:44.000 174 33436.01 414.96 2289.12 33.61 2012-06-22 10:04:45.000 174 33436.01 414.99 2289.09 33.61 2012-06-22 10:04:46.000 174 33435.99 414.94 2289.05 33.61 2012-06-22 10:04:47.000 174 33435.89 414.98 2289.06 33.61 2012-06-22 10:04:48.000 174 33435.93 414.95 2289.14 33.61 2012-06-22 10:04:49.000 174 33435.98 414.92 2289.14 33.61 2012-06-22 10:04:50.000 174 33435.98 414.96 2289.03 33.61 2012-06-22 10:04:51.000 174 33435.93 414.94 2289.04 33.61 2012-06-22 10:04:52.000 174 33435.97 414.95 2288.98 33.61 2012-06-22 10:04:53.000 174 33436.10 414.96 2289.03 33.61 2012-06-22 10:04:54.000 174 33436.05 414.93 2289.01 33.61 2012-06-22 10:04:55.000 174 33436.09 414.94 2288.98 33.61 2012-06-22 10:04:56.000 174 33436.05 414.95 2288.99 33.61 2012-06-22 10:04:57.000 174 33436.06 414.89 2288.91 33.61 2012-06-22 10:04:58.000 174 33436.02 414.93 2289.00 33.61 2012-06-22 10:04:59.000 174 33436.17 414.90 2288.99 33.61 2012-06-22 10:05:00.000 174 33436.08 414.88 2288.95 33.61 2012-06-22 10:05:00.000 174 33436.08 414.94 2289.05 33.61 2012-06-22 10:05:02.000 174 33436.14 414.90 2288.99 33.61 2012-06-22 10:05:03.000 174 33436.17 414.94 2288.90 33.61 2012-06-22 10:05:04.000 174 33436.26 414.90 2288.83 33.61 2012-06-22 10:05:05.000 174 33436.26 414.89 2288.91 33.61 2012-06-22 10:05:06.000 174 33436.23 414.87 2288.93 33.61 2012-06-22 10:05:07.000 174 33436.30 414.88 2288.89 33.61 2012-06-22 10:05:08.000 174 33436.15 414.89 2288.96 33.61 2012-06-22 10:05:09.000 174 33436.17 414.90 2288.99 33.61 2012-06-22 10:05:10.000 174 33436.25 414.90 2288.88 33.61 2012-06-22 10:05:11.000 174 33436.19 414.86 2288.90 33.61 2012-06-22 10:05:12.000 174 33436.23 414.87 2288.90 33.61 2012-06-22 10:05:13.000 174 33436.30 414.90 2288.91 33.61 2012-06-22 10:05:13.000 174 33436.25 414.88 2288.86 33.61 2012-06-22 10:05:15.000 174 33436.25 414.90 2288.94 33.61 2012-06-22 10:05:16.000 174 33436.30 414.88 2288.91 33.61 2012-06-22 10:05:17.000 174 33436.28 414.92 2288.91 33.61 2012-06-22 10:05:18.000 174 33436.19 414.94 2288.91 33.61 2012-06-22 10:05:19.000 174 33436.25 414.91 2288.81 33.61 2012-06-22 10:05:20.000 174 33436.31 414.88 2288.81 33.61 2012-06-22 10:05:21.000 174 33436.24 414.85 2288.89 33.61 2012-06-22 10:05:22.000 174 33436.25 414.85 2288.93 33.61 2012-06-22 10:05:23.000 174 33436.32 414.97 2288.85 33.61 2012-06-22 10:05:24.000 174 33436.23 414.94 2288.82 33.61 2012-06-22 10:05:25.000 174 33436.28 414.87 2288.87 33.61 2012-06-22 10:05:26.000 174 33436.30 414.89 2288.83 33.61 2012-06-22 10:05:27.000 174 33436.24 414.88 2288.77 33.61 2012-06-22 10:05:28.000 174 33436.38 414.92 2288.82 33.61 2012-06-22 10:05:29.000 174 33436.16 414.92 2288.86 33.61 2012-06-22 10:05:30.000 174 33436.21 414.87 2288.91 33.61 2012-06-22 10:05:31.000 174 33436.20 414.94 2288.85 33.61 2012-06-22 10:05:32.000 174 33436.29 414.89 2288.90 33.61 2012-06-22 10:05:33.000 174 33436.28 414.92 2288.82 33.61 2012-06-22 10:05:34.000 174 33436.25 414.92 2288.83 33.61 2012-06-22 10:05:35.000 174 33436.25 414.87 2288.87 33.61 2012-06-22 10:05:36.000 174 33436.24 414.88 2288.81 33.61 2012-06-22 10:05:37.000 174 33436.28 414.86 2288.92 33.61 2012-06-22 10:05:38.000 174 33436.20 414.91 2288.93 33.61 2012-06-22 10:05:39.000 174 33436.25 414.90 2288.96 33.61 2012-06-22 10:05:40.000 174 33436.21 414.90 2288.95 33.61 2012-06-22 10:05:41.000 174 33436.32 414.90 2288.97 33.61 2012-06-22 10:05:42.000 174 33436.21 414.90 2288.90 33.61 2012-06-22 10:05:43.000 174 33436.25 414.92 2288.96 33.61 2012-06-22 10:05:44.000 174 33436.27 414.90 2288.94 33.61 2012-06-22 10:05:45.000 174 33436.22 414.94 2289.02 33.61 2012-06-22 10:05:46.000 174 33436.35 414.93 2288.97 33.61 2012-06-22 10:05:47.000 174 33436.31 414.91 2288.97 33.61 2012-06-22 10:05:48.000 174 33436.29 414.90 2288.99 33.61 2012-06-22 10:05:49.000 174 33436.26 414.91 2288.93 33.61 2012-06-22 10:05:50.000 174 33436.30 414.87 2288.97 33.61 2012-06-22 10:05:51.000 174 33436.34 414.87 2288.97 33.61 2012-06-22 10:05:52.000 174 33436.33 414.90 2288.99 33.61 2012-06-22 10:05:53.000 174 33436.30 414.90 2288.97 33.61 2012-06-22 10:05:54.000 174 33436.33 414.92 2288.94 33.61 2012-06-22 10:05:54.000 174 33436.34 414.92 2289.00 33.61 2012-06-22 10:05:56.000 174 33436.27 414.91 2289.00 33.61 2012-06-22 10:05:57.000 174 33436.21 414.88 2288.96 33.61 2012-06-22 10:05:58.000 174 33436.25 414.94 2288.98 33.61 2012-06-22 10:05:59.000 174 33436.32 414.83 2288.96 33.61 2012-06-22 10:06:00.000 174 33436.33 414.85 2288.93 33.61 2012-06-22 10:06:01.000 174 33436.37 414.88 2288.95 33.61 2012-06-22 10:06:02.000 174 33436.54 414.90 2288.93 33.61 2012-06-22 10:06:03.000 174 33436.42 414.86 2288.92 33.61 2012-06-22 10:06:04.000 174 33436.39 414.82 2289.02 33.61 2012-06-22 10:06:05.000 174 33436.43 414.81 2288.95 33.61 2012-06-22 10:06:06.000 174 33436.40 414.80 2288.93 33.61 2012-06-22 10:06:07.000 174 33436.42 414.81 2288.99 33.61 2012-06-22 10:06:07.000 174 33436.41 414.81 2288.97 33.61 2012-06-22 10:06:09.000 174 33436.41 414.81 2288.96 33.61 2012-06-22 10:06:10.000 174 33436.47 414.77 2288.99 33.61 2012-06-22 10:06:11.000 174 33436.42 414.80 2289.09 33.61 2012-06-22 10:06:12.000 174 33436.47 414.76 2289.06 33.61 2012-06-22 10:06:13.000 174 33436.55 414.78 2288.97 33.61 2012-06-22 10:06:14.000 174 33436.46 414.78 2288.94 33.61 2012-06-22 10:06:15.000 174 33436.44 414.77 2288.97 33.61 2012-06-22 10:06:16.000 174 33436.55 414.78 2288.97 33.61 2012-06-22 10:06:17.000 174 33436.51 414.73 2289.00 33.61 2012-06-22 10:06:18.000 174 33436.50 414.71 2288.99 33.61 2012-06-22 10:06:19.000 174 33436.63 414.74 2288.96 33.61 2012-06-22 10:06:20.000 174 33436.51 414.73 2289.01 33.61 2012-06-22 10:06:21.000 174 33436.62 414.72 2288.99 33.61 2012-06-22 10:06:22.000 174 33436.60 414.73 2289.00 33.61 2012-06-22 10:06:23.000 174 33436.62 414.69 2288.99 33.61 2012-06-22 10:06:24.000 174 33436.65 414.69 2288.97 33.61 2012-06-22 10:06:25.000 174 33436.62 414.65 2289.08 33.61 2012-06-22 10:06:26.000 174 33436.64 414.66 2288.98 33.61 2012-06-22 10:06:27.000 174 33436.57 414.67 2288.90 33.61 2012-06-22 10:06:28.000 174 33436.66 414.70 2288.96 33.61 2012-06-22 10:06:29.000 174 33436.76 414.66 2289.02 33.61 2012-06-22 10:06:30.000 174 33436.73 414.69 2288.96 33.61 2012-06-22 10:06:31.000 174 33436.74 414.65 2288.94 33.61 2012-06-22 10:06:32.000 174 33436.76 414.68 2288.97 33.61 2012-06-22 10:06:33.000 174 33436.65 414.66 2288.96 33.61 2012-06-22 10:06:34.000 174 33436.71 414.60 2288.90 33.61 2012-06-22 10:06:35.000 174 33436.76 414.61 2288.87 33.61 2012-06-22 10:06:36.000 174 33436.80 414.66 2288.87 33.61 2012-06-22 10:06:37.000 174 33436.85 414.62 2288.91 33.61 2012-06-22 10:06:38.000 174 33436.84 414.62 2288.94 33.61 2012-06-22 10:06:39.000 174 33436.88 414.62 2288.85 33.61 2012-06-22 10:06:40.000 174 33436.80 414.59 2288.94 33.61 2012-06-22 10:06:41.000 174 33436.88 414.62 2288.84 33.61 2012-06-22 10:06:42.000 174 33436.93 414.61 2288.91 33.61 2012-06-22 10:06:43.000 174 33436.96 414.62 2288.94 33.61 2012-06-22 10:06:44.000 174 33436.91 414.56 2288.89 33.61 2012-06-22 10:06:45.000 174 33436.92 414.57 2288.88 33.61 2012-06-22 10:06:46.000 174 33436.94 414.57 2288.84 33.61 2012-06-22 10:06:47.000 174 33437.01 414.59 2288.91 33.61 2012-06-22 10:06:48.000 174 33436.94 414.54 2288.87 33.61 2012-06-22 10:06:48.000 174 33436.96 414.59 2288.96 33.61 2012-06-22 10:06:50.000 174 33436.99 414.56 2288.83 33.61 2012-06-22 10:06:51.000 174 33436.95 414.51 2288.91 33.61 2012-06-22 10:06:52.000 174 33437.00 414.57 2288.86 33.61 2012-06-22 10:06:53.000 174 33437.08 414.53 2288.81 33.61 2012-06-22 10:06:54.000 174 33437.02 414.53 2288.87 33.61 2012-06-22 10:06:55.000 174 33437.06 414.57 2288.87 33.61 2012-06-22 10:06:56.000 174 33437.10 414.55 2288.78 33.61 2012-06-22 10:06:57.000 174 33437.14 414.51 2288.85 33.61 2012-06-22 10:06:58.000 174 33437.17 414.50 2288.82 33.61 2012-06-22 10:06:59.000 174 33437.08 414.56 2288.86 33.61 2012-06-22 10:07:00.000 174 33437.02 414.55 2288.79 33.61 2012-06-22 10:07:01.000 174 33437.17 414.52 2288.84 33.61 2012-06-22 10:07:01.000 174 33437.14 414.51 2288.75 33.61 2012-06-22 10:07:03.000 174 33437.14 414.56 2288.78 33.61 2012-06-22 10:07:04.000 174 33437.20 414.52 2288.75 33.61 2012-06-22 10:07:05.000 174 33437.14 414.50 2288.81 33.61 2012-06-22 10:07:06.000 174 33437.17 414.48 2288.81 33.61 2012-06-22 10:07:07.000 174 33437.20 414.52 2288.75 33.61 2012-06-22 10:07:08.000 174 33437.20 414.46 2288.78 33.61 2012-06-22 10:07:09.000 174 33437.19 414.49 2288.76 33.61 2012-06-22 10:07:10.000 174 33437.26 414.51 2288.81 33.61 2012-06-22 10:07:11.000 174 33437.19 414.50 2288.71 33.61 2012-06-22 10:07:12.000 174 33437.20 414.53 2288.65 33.61 2012-06-22 10:07:13.000 174 33437.21 414.52 2288.79 33.61 2012-06-22 10:07:14.000 174 33437.31 414.49 2288.74 33.61 2012-06-22 10:07:15.000 174 33437.25 414.52 2288.69 33.61 2012-06-22 10:07:16.000 174 33437.21 414.53 2288.74 33.61 2012-06-22 10:07:17.000 174 33437.28 414.46 2288.74 33.61 2012-06-22 10:07:18.000 174 33437.16 414.50 2288.72 33.61 2012-06-22 10:07:19.000 174 33437.29 414.49 2288.69 33.61 2012-06-22 10:07:20.000 174 33437.26 414.49 2288.75 33.61 2012-06-22 10:07:21.000 174 33437.21 414.47 2288.68 33.61 2012-06-22 10:07:22.000 174 33437.32 414.50 2288.69 33.61 2012-06-22 10:07:23.000 174 33437.22 414.48 2288.78 33.61 2012-06-22 10:07:24.000 174 33437.26 414.51 2288.71 33.61 2012-06-22 10:07:25.000 174 33437.29 414.49 2288.70 33.61 2012-06-22 10:07:26.000 174 33437.36 414.51 2288.74 33.61 2012-06-22 10:07:27.000 174 33437.29 414.50 2288.69 33.61 2012-06-22 10:07:28.000 174 33437.36 414.45 2288.74 33.61 2012-06-22 10:07:29.000 174 33437.26 414.52 2288.80 33.61 2012-06-22 10:07:30.000 174 33437.25 414.49 2288.76 33.61 2012-06-22 10:07:31.000 174 33437.33 414.52 2288.72 33.61 2012-06-22 10:07:32.000 174 33437.35 414.49 2288.69 33.61 2012-06-22 10:07:33.000 174 33437.23 414.48 2288.74 33.61 2012-06-22 10:07:34.000 174 33437.34 414.49 2288.73 33.61 2012-06-22 10:07:35.000 174 33437.36 414.52 2288.76 33.61 2012-06-22 10:07:36.000 174 33437.29 414.47 2288.72 33.61 2012-06-22 10:07:37.000 174 33437.32 414.43 2288.75 33.61 2012-06-22 10:07:38.000 174 33437.45 414.49 2288.68 33.61 2012-06-22 10:07:39.000 174 33437.44 414.45 2288.82 33.61 2012-06-22 10:07:40.000 174 33437.38 414.44 2288.65 33.61 2012-06-22 10:07:41.000 174 33437.43 414.47 2288.67 33.61 2012-06-22 10:07:42.000 174 33437.35 414.42 2288.67 33.61 2012-06-22 10:07:42.000 174 33437.42 414.47 2288.66 33.61 2012-06-22 10:07:44.000 174 33437.36 414.44 2288.67 33.61 2012-06-22 10:07:45.000 174 33437.33 414.45 2288.63 33.61 2012-06-22 10:07:46.000 174 33437.44 414.45 2288.71 33.61 2012-06-22 10:07:47.000 174 33437.35 414.46 2288.55 33.61 2012-06-22 10:07:48.000 174 33437.39 414.45 2288.58 33.61 2012-06-22 10:07:49.000 174 33437.38 414.45 2288.59 33.61 2012-06-22 10:07:50.000 174 33437.36 414.47 2288.69 33.61 2012-06-22 10:07:51.000 174 33437.39 414.43 2288.62 33.61 2012-06-22 10:07:52.000 174 33437.42 414.47 2288.72 33.61 2012-06-22 10:07:53.000 174 33437.40 414.45 2288.71 33.61 2012-06-22 10:07:54.000 174 33437.36 414.43 2288.71 33.61 2012-06-22 10:07:55.000 174 33437.33 414.44 2288.64 33.61 2012-06-22 10:07:55.000 174 33437.28 414.43 2288.66 33.61 2012-06-22 10:07:57.000 174 33437.35 414.44 2288.64 33.61 2012-06-22 10:07:58.000 174 33437.35 414.46 2288.60 33.61 2012-06-22 10:07:59.000 174 33437.35 414.46 2288.65 33.61 2012-06-22 10:08:00.000 174 33437.35 414.47 2288.60 33.61 2012-06-22 10:08:01.000 174 33437.39 414.46 2288.66 33.61 2012-06-22 10:08:02.000 174 33437.38 414.46 2288.66 33.61 2012-06-22 10:08:03.000 174 33437.28 414.45 2288.65 33.61 2012-06-22 10:08:04.000 174 33437.21 414.48 2288.72 33.61 2012-06-22 10:08:05.000 174 33437.38 414.47 2288.69 33.61 2012-06-22 10:08:06.000 174 33437.28 414.44 2288.66 33.61 2012-06-22 10:08:07.000 174 33437.26 414.49 2288.73 33.61 2012-06-22 10:08:08.000 174 33437.23 414.50 2288.69 33.61 2012-06-22 10:08:09.000 174 33437.23 414.46 2288.76 33.61 2012-06-22 10:08:10.000 174 33437.13 414.47 2288.76 33.61 2012-06-22 10:08:11.000 174 33437.13 414.46 2288.70 33.61 2012-06-22 10:08:12.000 174 33437.08 414.46 2288.72 33.61 2012-06-22 10:08:13.000 174 33437.14 414.50 2288.81 33.61 2012-06-22 10:08:14.000 174 33437.13 414.49 2288.78 33.61 2012-06-22 10:08:15.000 174 33437.14 414.52 2288.73 33.61 2012-06-22 10:08:16.000 174 33436.98 414.50 2288.76 33.61 2012-06-22 10:08:17.000 174 33437.04 414.52 2288.78 33.61 2012-06-22 10:08:18.000 174 33436.93 414.46 2288.75 33.61 2012-06-22 10:08:19.000 174 33436.98 414.50 2288.81 33.61 2012-06-22 10:08:20.000 174 33436.96 414.49 2288.80 33.61 2012-06-22 10:08:21.000 174 33436.88 414.56 2288.82 33.61 2012-06-22 10:08:22.000 174 33436.98 414.53 2288.87 33.61 2012-06-22 10:08:23.000 174 33436.95 414.52 2288.91 33.61 2012-06-22 10:08:24.000 174 33436.85 414.54 2288.90 33.61 2012-06-22 10:08:25.000 174 33436.87 414.49 2288.81 33.61 2012-06-22 10:08:26.000 174 33436.88 414.57 2288.90 33.61 2012-06-22 10:08:27.000 174 33436.83 414.49 2288.88 33.61 2012-06-22 10:08:28.000 174 33436.89 414.54 2288.82 33.61 2012-06-22 10:08:29.000 174 33436.79 414.49 2288.88 33.61 2012-06-22 10:08:30.000 174 33436.80 414.49 2288.89 33.61 2012-06-22 10:08:31.000 174 33436.83 414.51 2288.90 33.61 2012-06-22 10:08:32.000 174 33436.73 414.53 2289.01 33.61 2012-06-22 10:08:33.000 174 33436.72 414.52 2288.94 33.61 2012-06-22 10:08:34.000 174 33436.70 414.52 2288.93 33.61 2012-06-22 10:08:35.000 174 33436.73 414.49 2288.94 33.61 2012-06-22 10:08:36.000 174 33436.71 414.54 2288.99 33.61 2012-06-22 10:08:36.000 174 33436.71 414.56 2288.95 33.61 2012-06-22 10:08:38.000 174 33436.62 414.52 2289.02 33.61 2012-06-22 10:08:39.000 174 33436.67 414.52 2288.93 33.61 2012-06-22 10:08:40.000 174 33436.54 414.55 2289.05 33.61 2012-06-22 10:08:41.000 174 33436.58 414.45 2289.03 33.61 2012-06-22 10:08:42.000 174 33436.61 414.49 2289.01 33.61 2012-06-22 10:08:43.000 174 33436.54 414.53 2289.06 33.61 2012-06-22 10:08:44.000 174 33436.59 414.50 2289.06 33.61 2012-06-22 10:08:45.000 174 33436.57 414.48 2289.04 33.61 2012-06-22 10:08:46.000 174 33436.51 414.52 2289.16 33.61 2012-06-22 10:08:47.000 174 33436.55 414.50 2289.08 33.61 2012-06-22 10:08:48.000 174 33436.56 414.46 2289.07 33.61 2012-06-22 10:08:49.000 174 33436.48 414.50 2289.05 33.61 2012-06-22 10:08:49.000 174 33436.45 414.55 2289.14 33.61 2012-06-22 10:08:51.000 174 33436.44 414.50 2289.15 33.61 2012-06-22 10:08:52.000 174 33436.45 414.52 2289.16 33.61 2012-06-22 10:08:53.000 174 33436.43 414.49 2289.20 33.61 2012-06-22 10:08:54.000 174 33436.40 414.48 2289.21 33.61 2012-06-22 10:08:55.000 174 33436.45 414.53 2289.17 33.61 2012-06-22 10:08:56.000 174 33436.38 414.49 2289.19 33.61 2012-06-22 10:08:57.000 174 33436.47 414.50 2289.21 33.61 2012-06-22 10:08:58.000 174 33436.38 414.53 2289.20 33.61 2012-06-22 10:08:59.000 174 33436.42 414.52 2289.26 33.61 2012-06-22 10:09:00.000 174 33436.35 414.51 2289.28 33.61 2012-06-22 10:09:01.000 174 33436.42 414.51 2289.21 33.61 2012-06-22 10:09:02.000 174 33436.47 414.50 2289.27 33.61 2012-06-22 10:09:03.000 174 33436.43 414.52 2289.25 33.61 2012-06-22 10:09:04.000 174 33436.43 414.47 2289.29 33.61 2012-06-22 10:09:05.000 174 33436.42 414.50 2289.36 33.61 2012-06-22 10:09:06.000 174 33436.37 414.51 2289.28 33.61 2012-06-22 10:09:07.000 174 33436.42 414.52 2289.32 33.61 2012-06-22 10:09:08.000 174 33436.45 414.52 2289.29 33.61 2012-06-22 10:09:09.000 174 33436.32 414.51 2289.26 33.61 2012-06-22 10:09:10.000 174 33436.42 414.52 2289.30 33.61 2012-06-22 10:09:11.000 174 33436.35 414.49 2289.31 33.61 2012-06-22 10:09:12.000 174 33436.36 414.51 2289.36 33.61 2012-06-22 10:09:13.000 174 33436.38 414.51 2289.28 33.61 2012-06-22 10:09:14.000 174 33436.32 414.48 2289.32 33.61 2012-06-22 10:09:15.000 174 33436.33 414.50 2289.32 33.61 2012-06-22 10:09:16.000 174 33436.31 414.50 2289.36 33.61 2012-06-22 10:09:17.000 174 33436.39 414.48 2289.36 33.61 2012-06-22 10:09:18.000 174 33436.35 414.47 2289.31 33.61 2012-06-22 10:09:19.000 174 33436.35 414.48 2289.32 33.61 2012-06-22 10:09:20.000 174 33436.34 414.48 2289.33 33.61 2012-06-22 10:09:21.000 174 33436.30 414.48 2289.40 33.61 2012-06-22 10:09:22.000 174 33436.43 414.50 2289.37 33.61 2012-06-22 10:09:23.000 174 33436.23 414.44 2289.28 33.61 2012-06-22 10:09:24.000 174 33436.35 414.43 2289.33 33.61 2012-06-22 10:09:25.000 174 33436.31 414.46 2289.35 33.61 2012-06-22 10:09:26.000 174 33436.34 414.47 2289.31 33.61 2012-06-22 10:09:27.000 174 33436.36 414.44 2289.36 33.61 2012-06-22 10:09:28.000 174 33436.24 414.45 2289.42 33.61 2012-06-22 10:09:29.000 174 33436.30 414.45 2289.34 33.61 2012-06-22 10:09:30.000 174 33436.30 414.45 2289.27 33.61 2012-06-22 10:09:30.000 174 33436.28 414.47 2289.40 33.61 2012-06-22 10:09:32.000 174 33436.27 414.44 2289.41 33.61 2012-06-22 10:09:33.000 174 33436.27 414.48 2289.41 33.61 2012-06-22 10:09:34.000 174 33436.29 414.40 2289.50 33.61 2012-06-22 10:09:35.000 174 33436.21 414.44 2289.46 33.61 2012-06-22 10:09:36.000 174 33436.11 414.46 2289.43 33.61 2012-06-22 10:09:37.000 174 33436.21 414.46 2289.44 33.61 2012-06-22 10:09:38.000 174 33436.24 414.42 2289.47 33.61 2012-06-22 10:09:39.000 174 33436.21 414.44 2289.42 33.61 2012-06-22 10:09:40.000 174 33436.26 414.43 2289.41 33.61 2012-06-22 10:09:41.000 174 33436.19 414.44 2289.49 33.61 2012-06-22 10:09:42.000 174 33436.15 414.43 2289.40 33.61 2012-06-22 10:09:43.000 174 33436.16 414.44 2289.41 33.61 2012-06-22 10:09:43.000 174 33436.17 414.47 2289.43 33.61 2012-06-22 10:09:45.000 174 33436.07 414.41 2289.48 33.61 2012-06-22 10:09:46.000 174 33436.08 414.44 2289.50 33.61 2012-06-22 10:09:47.000 174 33436.17 414.45 2289.50 33.61 2012-06-22 10:09:48.000 174 33436.05 414.42 2289.52 33.61 2012-06-22 10:09:49.000 174 33436.08 414.46 2289.51 33.61 2012-06-22 10:09:50.000 174 33436.08 414.47 2289.46 33.61 2012-06-22 10:09:51.000 174 33436.04 414.43 2289.54 33.61 2012-06-22 10:09:52.000 174 33436.05 414.44 2289.49 33.61 2012-06-22 10:09:53.000 174 33435.95 414.43 2289.47 33.61 2012-06-22 10:09:54.000 174 33435.97 414.43 2289.45 33.61 2012-06-22 10:09:55.000 174 33436.00 414.41 2289.54 33.61 2012-06-22 10:09:56.000 174 33436.02 414.46 2289.55 33.61 2012-06-22 10:09:57.000 174 33435.97 414.44 2289.49 33.61 2012-06-22 10:09:58.000 174 33435.92 414.43 2289.55 33.61 2012-06-22 10:09:59.000 174 33436.00 414.46 2289.62 33.61 2012-06-22 10:10:00.000 174 33435.89 414.41 2289.52 33.61 2012-06-22 10:10:01.000 174 33435.89 414.47 2289.57 33.61 2012-06-22 10:10:02.000 174 33435.89 414.44 2289.56 33.61 2012-06-22 10:10:03.000 174 33435.92 414.49 2289.67 33.61 2012-06-22 10:10:04.000 174 33435.78 414.40 2289.68 33.61 2012-06-22 10:10:05.000 174 33435.86 414.48 2289.65 33.61 2012-06-22 10:10:06.000 174 33435.83 414.44 2289.58 33.61 2012-06-22 10:10:07.000 174 33435.90 414.43 2289.77 33.61 2012-06-22 10:10:08.000 174 33435.70 414.47 2289.64 33.61 2012-06-22 10:10:09.000 174 33435.89 414.45 2289.66 33.61 2012-06-22 10:10:10.000 174 33435.89 414.47 2289.71 33.61 2012-06-22 10:10:11.000 174 33435.80 414.45 2289.61 33.61 2012-06-22 10:10:12.000 174 33435.83 414.43 2289.68 33.61 2012-06-22 10:10:13.000 174 33435.83 414.47 2289.70 33.61 2012-06-22 10:10:14.000 174 33435.86 414.49 2289.74 33.61 2012-06-22 10:10:15.000 174 33435.80 414.43 2289.73 33.61 2012-06-22 10:10:16.000 174 33435.81 414.47 2289.77 33.61 2012-06-22 10:10:17.000 174 33435.79 414.47 2289.73 33.61 2012-06-22 10:10:18.000 174 33435.75 414.44 2289.66 33.61 2012-06-22 10:10:19.000 174 33435.77 414.46 2289.69 33.61 2012-06-22 10:10:20.000 174 33435.69 414.42 2289.66 33.61 2012-06-22 10:10:21.000 174 33435.74 414.45 2289.80 33.61 2012-06-22 10:10:22.000 174 33435.70 414.41 2289.77 33.61 2012-06-22 10:10:23.000 174 33435.78 414.48 2289.78 33.61 2012-06-22 10:10:24.000 174 33435.77 414.45 2289.77 33.61 2012-06-22 10:10:24.000 174 33435.71 414.43 2289.80 33.61 2012-06-22 10:10:26.000 174 33435.75 414.42 2289.81 33.61 2012-06-22 10:10:27.000 174 33435.58 414.44 2289.78 33.61 2012-06-22 10:10:28.000 174 33435.80 414.45 2289.77 33.61 2012-06-22 10:10:29.000 174 33435.74 414.46 2289.86 33.61 2012-06-22 10:10:30.000 174 33435.70 414.42 2289.81 33.61 2012-06-22 10:10:31.000 174 33435.69 414.44 2289.88 33.61 2012-06-22 10:10:32.000 174 33435.71 414.42 2289.83 33.61 2012-06-22 10:10:33.000 174 33435.67 414.45 2289.81 33.61 2012-06-22 10:10:34.000 174 33435.68 414.39 2289.84 33.61 2012-06-22 10:10:35.000 174 33435.68 414.43 2289.82 33.61 2012-06-22 10:10:36.000 174 33435.62 414.45 2289.87 33.61 2012-06-22 10:10:37.000 174 33435.68 414.44 2289.87 33.61 2012-06-22 10:10:37.000 174 33435.74 414.43 2289.84 33.61 2012-06-22 10:10:39.000 174 33435.69 414.43 2289.85 33.61 2012-06-22 10:10:40.000 174 33435.75 414.43 2289.87 33.61 2012-06-22 10:10:41.000 174 33435.83 414.39 2289.89 33.61 2012-06-22 10:10:42.000 174 33435.71 414.40 2289.87 33.61 2012-06-22 10:10:43.000 174 33435.72 414.41 2289.77 33.61 2012-06-22 10:10:44.000 174 33435.72 414.35 2289.83 33.61 2012-06-22 10:10:45.000 174 33435.80 414.39 2289.82 33.61 2012-06-22 10:10:46.000 174 33435.75 414.37 2289.87 33.61 2012-06-22 10:10:47.000 174 33435.86 414.38 2289.78 33.61 2012-06-22 10:10:48.000 174 33435.78 414.36 2289.81 33.61 2012-06-22 10:10:49.000 174 33435.75 414.33 2289.86 33.61 2012-06-22 10:10:50.000 174 33435.80 414.34 2289.89 33.61 2012-06-22 10:10:51.000 174 33435.79 414.31 2289.88 33.61 2012-06-22 10:10:52.000 174 33435.89 414.34 2289.81 33.61 2012-06-22 10:10:53.000 174 33435.93 414.34 2289.94 33.61 2012-06-22 10:10:54.000 174 33435.76 414.36 2289.83 33.61 2012-06-22 10:10:55.000 174 33435.80 414.29 2289.82 33.61 2012-06-22 10:10:56.000 174 33435.94 414.32 2289.84 33.61 2012-06-22 10:10:57.000 174 33435.90 414.30 2289.85 33.61 2012-06-22 10:10:58.000 174 33435.87 414.31 2289.84 33.61 2012-06-22 10:10:59.000 174 33435.95 414.27 2289.87 33.61 2012-06-22 10:11:00.000 174 33435.92 414.27 2289.83 33.61 2012-06-22 10:11:01.000 174 33435.97 414.25 2289.81 33.61 2012-06-22 10:11:02.000 174 33436.05 414.27 2289.89 33.61 2012-06-22 10:11:03.000 174 33435.97 414.24 2289.84 33.61 2012-06-22 10:11:04.000 174 33435.89 414.20 2289.76 33.61 2012-06-22 10:11:05.000 174 33436.08 414.24 2289.80 33.61 2012-06-22 10:11:06.000 174 33436.03 414.22 2289.86 33.61 2012-06-22 10:11:07.000 174 33436.10 414.20 2289.76 33.61 2012-06-22 10:11:08.000 174 33436.07 414.24 2289.81 33.61 2012-06-22 10:11:09.000 174 33436.04 414.19 2289.76 33.61 2012-06-22 10:11:10.000 174 33436.05 414.25 2289.78 33.61 2012-06-22 10:11:11.000 174 33436.15 414.23 2289.84 33.61 2012-06-22 10:11:12.000 174 33436.14 414.16 2289.81 33.61 2012-06-22 10:11:13.000 174 33436.15 414.16 2289.82 33.61 2012-06-22 10:11:14.000 174 33436.18 414.21 2289.75 33.61 2012-06-22 10:11:15.000 174 33436.17 414.20 2289.74 33.61 2012-06-22 10:11:16.000 174 33436.13 414.20 2289.78 33.61 2012-06-22 10:11:17.000 174 33436.20 414.20 2289.68 33.61 2012-06-22 10:11:18.000 174 33436.17 414.19 2289.75 33.61 2012-06-22 10:11:18.000 174 33436.27 414.16 2289.71 33.61 2012-06-22 10:11:20.000 174 33436.28 414.12 2289.75 33.61 2012-06-22 10:11:21.000 174 33436.24 414.14 2289.74 33.61 2012-06-22 10:11:22.000 174 33436.30 414.14 2289.65 33.61 2012-06-22 10:11:23.000 174 33436.29 414.09 2289.66 33.61 2012-06-22 10:11:24.000 174 33436.26 414.08 2289.66 33.61 2012-06-22 10:11:25.000 174 33436.25 414.10 2289.71 33.61 2012-06-22 10:11:26.000 174 33436.25 414.07 2289.71 33.61 2012-06-22 10:11:27.000 174 33436.28 414.08 2289.70 33.61 2012-06-22 10:11:28.000 174 33436.23 414.10 2289.69 33.61 2012-06-22 10:11:29.000 174 33436.33 414.10 2289.71 33.61 2012-06-22 10:11:30.000 174 33436.23 414.10 2289.67 33.61 2012-06-22 10:11:31.000 174 33436.32 414.06 2289.62 33.61 2012-06-22 10:11:31.000 174 33436.36 414.05 2289.64 33.61 2012-06-22 10:11:33.000 174 33436.40 414.02 2289.75 33.61 2012-06-22 10:11:34.000 174 33436.23 414.02 2289.70 33.61 2012-06-22 10:11:35.000 174 33436.42 414.04 2289.63 33.61 2012-06-22 10:11:36.000 174 33436.33 413.99 2289.64 33.61 2012-06-22 10:11:37.000 174 33436.39 414.02 2289.68 33.61 2012-06-22 10:11:38.000 174 33436.40 413.99 2289.65 33.61 2012-06-22 10:11:39.000 174 33436.34 413.98 2289.59 33.61 2012-06-22 10:11:40.000 174 33436.46 414.01 2289.63 33.61 2012-06-22 10:11:41.000 174 33436.44 414.01 2289.52 33.61 2012-06-22 10:11:42.000 174 33436.43 413.99 2289.52 33.61 2012-06-22 10:11:43.000 174 33436.40 414.00 2289.62 33.61 2012-06-22 10:11:44.000 174 33436.46 414.01 2289.58 33.61 2012-06-22 10:11:45.000 174 33436.38 413.97 2289.59 33.61 2012-06-22 10:11:46.000 174 33436.50 414.02 2289.56 33.61 2012-06-22 10:11:47.000 174 33436.52 414.01 2289.52 33.61 2012-06-22 10:11:48.000 174 33436.46 413.99 2289.57 33.61 2012-06-22 10:11:49.000 174 33436.42 414.00 2289.63 33.61 2012-06-22 10:11:50.000 174 33436.47 413.99 2289.62 33.61 2012-06-22 10:11:51.000 174 33436.38 413.98 2289.62 33.61 2012-06-22 10:11:52.000 174 33436.48 413.97 2289.59 33.61 2012-06-22 10:11:53.000 174 33436.54 414.00 2289.56 33.61 2012-06-22 10:11:54.000 174 33436.46 413.98 2289.48 33.61 2012-06-22 10:11:55.000 174 33436.54 413.95 2289.59 33.61 2012-06-22 10:11:56.000 174 33436.57 413.95 2289.56 33.61 2012-06-22 10:11:57.000 174 33436.52 413.95 2289.49 33.61 2012-06-22 10:11:58.000 174 33436.54 413.95 2289.58 33.61 2012-06-22 10:11:59.000 174 33436.55 413.96 2289.53 33.61 2012-06-22 10:12:00.000 174 33436.55 413.92 2289.52 33.61 2012-06-22 10:12:01.000 174 33436.55 413.89 2289.50 33.61 2012-06-22 10:12:02.000 174 33436.54 413.90 2289.53 33.61 2012-06-22 10:12:03.000 174 33436.62 413.91 2289.55 33.61 2012-06-22 10:12:04.000 174 33436.54 413.91 2289.55 33.61 2012-06-22 10:12:05.000 174 33436.54 413.94 2289.52 33.61 2012-06-22 10:12:06.000 174 33436.64 413.89 2289.49 33.61 2012-06-22 10:12:07.000 174 33436.60 413.90 2289.50 33.61 2012-06-22 10:12:08.000 174 33436.71 413.87 2289.52 33.61 2012-06-22 10:12:09.000 174 33436.71 413.85 2289.62 33.61 2012-06-22 10:12:10.000 174 33436.77 413.81 2289.47 33.61 2012-06-22 10:12:11.000 174 33436.76 413.86 2289.43 33.61 2012-06-22 10:12:12.000 174 33436.65 413.82 2289.44 33.61 2012-06-22 10:12:12.000 174 33436.70 413.82 2289.48 33.61 2012-06-22 10:12:14.000 174 33436.69 413.83 2289.49 33.61 2012-06-22 10:12:15.000 174 33436.73 413.83 2289.45 33.61 2012-06-22 10:12:16.000 174 33436.68 413.80 2289.41 33.61 2012-06-22 10:12:17.000 174 33436.80 413.79 2289.38 33.61 2012-06-22 10:12:18.000 174 33436.76 413.84 2289.40 33.61 2012-06-22 10:12:19.000 174 33436.82 413.79 2289.43 33.61 2012-06-22 10:12:20.000 174 33436.81 413.83 2289.43 33.61 2012-06-22 10:12:21.000 174 33436.85 413.79 2289.38 33.61 2012-06-22 10:12:22.000 174 33436.90 413.79 2289.47 33.61 2012-06-22 10:12:23.000 174 33436.75 413.77 2289.35 33.61 2012-06-22 10:12:24.000 174 33436.80 413.80 2289.32 33.61 2012-06-22 10:12:25.000 174 33436.74 413.77 2289.39 33.61 2012-06-22 10:12:25.000 174 33436.83 413.75 2289.40 33.61 2012-06-22 10:12:27.000 174 33436.80 413.79 2289.49 33.61 2012-06-22 10:12:28.000 174 33436.78 413.75 2289.36 33.61 2012-06-22 10:12:29.000 174 33436.80 413.78 2289.40 33.61 2012-06-22 10:12:30.000 174 33436.90 413.74 2289.40 33.61 2012-06-22 10:12:31.000 174 33436.89 413.72 2289.39 33.61 2012-06-22 10:12:32.000 174 33436.90 413.72 2289.32 33.61 2012-06-22 10:12:33.000 174 33436.76 413.75 2289.40 33.61 2012-06-22 10:12:34.000 174 33436.88 413.71 2289.39 33.61 2012-06-22 10:12:35.000 174 33436.83 413.78 2289.41 33.61 2012-06-22 10:12:36.000 174 33436.85 413.70 2289.31 33.61 2012-06-22 10:12:37.000 174 33436.85 413.72 2289.36 33.61 2012-06-22 10:12:38.000 174 33437.00 413.71 2289.27 33.61 2012-06-22 10:12:39.000 174 33436.91 413.71 2289.37 33.61 2012-06-22 10:12:40.000 174 33436.90 413.73 2289.27 33.61 2012-06-22 10:12:41.000 174 33436.94 413.67 2289.38 33.61 2012-06-22 10:12:42.000 174 33436.91 413.67 2289.34 33.61 2012-06-22 10:12:43.000 174 33436.92 413.67 2289.28 33.61 2012-06-22 10:12:44.000 174 33437.00 413.74 2289.33 33.61 2012-06-22 10:12:45.000 174 33436.95 413.69 2289.27 33.61 2012-06-22 10:12:46.000 174 33436.90 413.68 2289.31 33.61 2012-06-22 10:12:47.000 174 33436.97 413.68 2289.27 33.61 2012-06-22 10:12:48.000 174 33437.00 413.67 2289.28 33.61 2012-06-22 10:12:49.000 174 33436.98 413.67 2289.34 33.61 2012-06-22 10:12:50.000 174 33437.07 413.67 2289.20 33.61 2012-06-22 10:12:51.000 174 33437.04 413.60 2289.32 33.61 2012-06-22 10:12:52.000 174 33437.02 413.64 2289.31 33.61 2012-06-22 10:12:53.000 174 33437.10 413.64 2289.32 33.61 2012-06-22 10:12:54.000 174 33437.02 413.65 2289.33 33.61 2012-06-22 10:12:55.000 174 33437.05 413.63 2289.30 33.61 2012-06-22 10:12:56.000 174 33437.10 413.66 2289.33 33.61 2012-06-22 10:12:57.000 174 33437.08 413.62 2289.28 33.61 2012-06-22 10:12:58.000 174 33437.08 413.59 2289.23 33.61 2012-06-22 10:12:59.000 174 33437.07 413.60 2289.28 33.61 2012-06-22 10:13:00.000 174 33437.10 413.56 2289.23 33.61 2012-06-22 10:13:01.000 174 33437.09 413.58 2289.19 33.61 2012-06-22 10:13:02.000 174 33437.09 413.57 2289.19 33.61 2012-06-22 10:13:03.000 174 33437.13 413.58 2289.20 33.61 2012-06-22 10:13:04.000 174 33437.13 413.57 2289.20 33.61 2012-06-22 10:13:05.000 174 33437.15 413.55 2289.11 33.61 2012-06-22 10:13:06.000 174 33437.18 413.55 2289.25 33.61 2012-06-22 10:13:06.000 174 33437.12 413.52 2289.27 33.61 2012-06-22 10:13:08.000 174 33437.11 413.56 2289.25 33.61 2012-06-22 10:13:09.000 174 33437.15 413.57 2289.14 33.61 2012-06-22 10:13:10.000 174 33437.25 413.52 2289.19 33.61 2012-06-22 10:13:11.000 174 33437.11 413.54 2289.23 33.61 2012-06-22 10:13:12.000 174 33437.21 413.54 2289.21 33.61 2012-06-22 10:13:13.000 174 33437.13 413.50 2289.21 33.61 2012-06-22 10:13:14.000 174 33437.25 413.52 2289.14 33.61 2012-06-22 10:13:15.000 174 33437.11 413.52 2289.14 33.61 2012-06-22 10:13:16.000 174 33437.20 413.54 2289.18 33.61 2012-06-22 10:13:17.000 174 33437.18 413.51 2289.16 33.61 2012-06-22 10:13:18.000 174 33437.20 413.51 2289.16 33.61 2012-06-22 10:13:19.000 174 33437.11 413.50 2289.24 33.61 2012-06-22 10:13:19.000 174 33437.21 413.46 2289.14 33.61 2012-06-22 10:13:21.000 174 33437.18 413.42 2289.18 33.61 2012-06-22 10:13:22.000 174 33437.13 413.47 2289.12 33.61 2012-06-22 10:13:23.000 174 33437.14 413.48 2289.20 33.61 2012-06-22 10:13:24.000 174 33437.19 413.47 2289.12 33.61 2012-06-22 10:13:25.000 174 33437.12 413.46 2289.14 33.61 2012-06-22 10:13:26.000 174 33437.22 413.47 2289.17 33.61 2012-06-22 10:13:27.000 174 33437.18 413.47 2289.11 33.61 2012-06-22 10:13:28.000 174 33437.17 413.48 2289.19 33.61 2012-06-22 10:13:29.000 174 33437.17 413.50 2289.08 33.61 2012-06-22 10:13:30.000 174 33437.25 413.47 2289.21 33.61 2012-06-22 10:13:31.000 174 33437.28 413.44 2289.20 33.61 2012-06-22 10:13:32.000 174 33437.20 413.50 2289.25 33.61 2012-06-22 10:13:33.000 174 33437.27 413.48 2289.18 33.61 2012-06-22 10:13:34.000 174 33437.18 413.46 2289.20 33.61 2012-06-22 10:13:35.000 174 33437.15 413.47 2289.13 33.61 2012-06-22 10:13:36.000 174 33437.27 413.46 2289.06 33.61 2012-06-22 10:13:37.000 174 33437.18 413.48 2289.07 33.61 2012-06-22 10:13:38.000 174 33437.15 413.44 2289.18 33.61 2012-06-22 10:13:39.000 174 33437.19 413.47 2289.15 33.61 2012-06-22 10:13:40.000 174 33437.23 413.43 2289.23 33.61 2012-06-22 10:13:41.000 174 33437.25 413.43 2289.06 33.61 2012-06-22 10:13:42.000 174 33437.23 413.42 2289.06 33.61 2012-06-22 10:13:43.000 174 33437.22 413.41 2289.11 33.61 2012-06-22 10:13:44.000 174 33437.22 413.39 2289.18 33.61 2012-06-22 10:13:45.000 174 33437.25 413.43 2289.15 33.61 2012-06-22 10:13:46.000 174 33437.26 413.42 2289.07 33.61 2012-06-22 10:13:47.000 174 33437.15 413.39 2289.07 33.61 2012-06-22 10:13:48.000 174 33437.29 413.38 2289.06 33.61 2012-06-22 10:13:49.000 174 33437.25 413.37 2289.11 33.61 2012-06-22 10:13:50.000 174 33437.29 413.36 2289.12 33.61 2012-06-22 10:13:51.000 174 33437.26 413.37 2289.04 33.61 2012-06-22 10:13:52.000 174 33437.33 413.35 2289.10 33.61 2012-06-22 10:13:53.000 174 33437.20 413.38 2289.01 33.61 2012-06-22 10:13:54.000 174 33437.33 413.37 2289.13 33.60 2012-06-22 10:13:55.000 174 33437.31 413.34 2289.10 33.60 2012-06-22 10:13:56.000 174 33437.29 413.37 2289.09 33.61 2012-06-22 10:13:57.000 174 33437.35 413.33 2289.09 33.61 2012-06-22 10:13:58.000 174 33437.25 413.32 2289.03 33.60 2012-06-22 10:13:59.000 174 33437.22 413.33 2289.12 33.60 2012-06-22 10:14:00.000 174 33437.35 413.33 2289.13 33.61 2012-06-22 10:14:00.000 174 33437.26 413.30 2289.09 33.60 2012-06-22 10:14:02.000 174 33437.30 413.32 2289.14 33.61 2012-06-22 10:14:03.000 174 33437.27 413.31 2289.12 33.61 2012-06-22 10:14:04.000 174 33437.36 413.33 2289.07 33.61 2012-06-22 10:14:05.000 174 33437.31 413.32 2289.06 33.61 2012-06-22 10:14:06.000 174 33437.21 413.28 2289.08 33.61 2012-06-22 10:14:07.000 174 33437.20 413.27 2289.05 33.61 2012-06-22 10:14:08.000 174 33437.24 413.31 2289.14 33.61 2012-06-22 10:14:09.000 174 33437.29 413.31 2289.07 33.61 2012-06-22 10:14:10.000 174 33437.31 413.27 2289.09 33.61 2012-06-22 10:14:11.000 174 33437.33 413.32 2289.01 33.61 2012-06-22 10:14:12.000 174 33437.20 413.29 2289.09 33.61 2012-06-22 10:14:13.000 174 33437.20 413.26 2289.10 33.61 2012-06-22 10:14:13.000 174 33437.28 413.30 2289.00 33.61 2012-06-22 10:14:15.000 174 33437.29 413.31 2289.09 33.61 2012-06-22 10:14:16.000 174 33437.29 413.31 2289.05 33.61 2012-06-22 10:14:17.000 174 33437.34 413.31 2289.09 33.61 2012-06-22 10:14:18.000 174 33437.32 413.28 2289.00 33.61 2012-06-22 10:14:19.000 174 33437.36 413.27 2288.99 33.61 2012-06-22 10:14:20.000 174 33437.32 413.32 2289.09 33.61 2012-06-22 10:14:21.000 174 33437.36 413.29 2289.08 33.61 2012-06-22 10:14:22.000 174 33437.32 413.24 2289.07 33.61 2012-06-22 10:14:23.000 174 33437.42 413.25 2289.12 33.61 2012-06-22 10:14:24.000 174 33437.39 413.25 2289.10 33.61 2012-06-22 10:14:25.000 174 33437.36 413.26 2289.07 33.61 2012-06-22 10:14:26.000 174 33437.40 413.26 2289.16 33.61 2012-06-22 10:14:27.000 174 33437.39 413.26 2289.09 33.61 2012-06-22 10:14:28.000 174 33437.48 413.27 2289.02 33.61 2012-06-22 10:14:29.000 174 33437.36 413.25 2289.06 33.61 2012-06-22 10:14:30.000 174 33437.44 413.27 2289.07 33.61 2012-06-22 10:14:31.000 174 33437.54 413.26 2289.11 33.61 2012-06-22 10:14:32.000 174 33437.44 413.24 2289.07 33.61 2012-06-22 10:14:33.000 174 33437.48 413.23 2289.03 33.61 2012-06-22 10:14:34.000 174 33437.39 413.23 2289.05 33.61 2012-06-22 10:14:35.000 174 33437.41 413.25 2289.04 33.61 2012-06-22 10:14:36.000 174 33437.42 413.23 2289.01 33.61 2012-06-22 10:14:37.000 174 33437.42 413.21 2288.96 33.61 2012-06-22 10:14:38.000 174 33437.45 413.20 2288.97 33.61 2012-06-22 10:14:39.000 174 33437.57 413.22 2289.00 33.61 2012-06-22 10:14:40.000 174 33437.45 413.17 2289.01 33.61 2012-06-22 10:14:41.000 174 33437.53 413.16 2288.94 33.61 2012-06-22 10:14:42.000 174 33437.50 413.16 2288.99 33.61 2012-06-22 10:14:43.000 174 33437.50 413.12 2288.96 33.61 2012-06-22 10:14:44.000 174 33437.56 413.17 2288.87 33.61 2012-06-22 10:14:45.000 174 33437.54 413.15 2288.94 33.61 2012-06-22 10:14:46.000 174 33437.56 413.20 2288.99 33.61 2012-06-22 10:14:47.000 174 33437.48 413.11 2288.94 33.61 2012-06-22 10:14:48.000 174 33437.51 413.18 2289.00 33.61 2012-06-22 10:14:49.000 174 33437.45 413.13 2289.02 33.61 2012-06-22 10:14:50.000 174 33437.60 413.11 2288.87 33.61 2012-06-22 10:14:51.000 174 33437.51 413.13 2288.95 33.60 2012-06-22 10:14:52.000 174 33437.58 413.11 2288.89 33.61 2012-06-22 10:14:53.000 174 33437.50 413.17 2288.90 33.61 2012-06-22 10:14:54.000 174 33437.61 413.12 2288.91 33.61 2012-06-22 10:14:54.000 174 33437.59 413.11 2288.86 33.61 2012-06-22 10:14:56.000 174 33437.57 413.14 2288.94 33.61 2012-06-22 10:14:57.000 174 33437.62 413.11 2288.96 33.61 2012-06-22 10:14:58.000 174 33437.70 413.14 2288.87 33.61 2012-06-22 10:14:59.000 174 33437.51 413.12 2289.00 33.61 2012-06-22 10:15:00.000 174 33437.54 413.09 2288.87 33.61 2012-06-22 10:15:01.000 174 33437.64 413.07 2288.86 33.60 2012-06-22 10:15:02.000 174 33437.61 413.09 2288.88 33.60 2012-06-22 10:15:03.000 174 33437.52 413.05 2288.99 33.61 2012-06-22 10:15:04.000 174 33437.48 413.08 2288.90 33.60 2012-06-22 10:15:05.000 174 33437.61 413.11 2288.96 33.60 2012-06-22 10:15:06.000 174 33437.56 413.10 2288.94 33.60 2012-06-22 10:15:07.000 174 33437.52 413.07 2288.93 33.60 2012-06-22 10:15:07.000 174 33437.60 413.10 2288.87 33.60 2012-06-22 10:15:09.000 174 33437.54 413.09 2288.86 33.60 2012-06-22 10:15:10.000 174 33437.56 413.10 2288.95 33.60 2012-06-22 10:15:11.000 174 33437.53 413.09 2288.98 33.61 2012-06-22 10:15:12.000 174 33437.67 413.02 2288.84 33.60 2012-06-22 10:15:13.000 174 33437.56 413.02 2288.85 33.60 2012-06-22 10:15:14.000 174 33437.61 413.05 2288.88 33.60 2012-06-22 10:15:15.000 174 33437.57 413.04 2288.84 33.60 2012-06-22 10:15:16.000 174 33437.50 413.05 2288.93 33.61 2012-06-22 10:15:17.000 174 33437.50 413.04 2288.88 33.60 2012-06-22 10:15:18.000 174 33437.53 413.08 2288.97 33.60 2012-06-22 10:15:19.000 174 33437.50 413.08 2288.91 33.60 2012-06-22 10:15:20.000 174 33437.55 413.04 2288.95 33.60 2012-06-22 10:15:21.000 174 33437.47 413.03 2288.87 33.60 2012-06-22 10:15:22.000 174 33437.46 413.03 2288.99 33.60 2012-06-22 10:15:23.000 174 33437.61 413.06 2288.99 33.60 2012-06-22 10:15:24.000 174 33437.60 413.01 2288.93 33.60 2012-06-22 10:15:25.000 174 33437.57 413.00 2288.94 33.60 2012-06-22 10:15:26.000 174 33437.50 412.99 2288.93 33.60 2012-06-22 10:15:27.000 174 33437.56 413.03 2288.99 33.60 2012-06-22 10:15:28.000 174 33437.53 413.03 2288.94 33.60 2012-06-22 10:15:29.000 174 33437.51 413.02 2288.99 33.60 2012-06-22 10:15:30.000 174 33437.53 413.03 2288.92 33.60 2012-06-22 10:15:31.000 174 33437.53 413.04 2288.91 33.60 2012-06-22 10:15:32.000 174 33437.49 412.98 2288.94 33.60 2012-06-22 10:15:33.000 174 33437.50 413.00 2288.94 33.60 2012-06-22 10:15:34.000 174 33437.53 412.96 2288.88 33.60 2012-06-22 10:15:35.000 174 33437.46 412.98 2288.99 33.60 2012-06-22 10:15:36.000 174 33437.51 413.01 2288.95 33.60 2012-06-22 10:15:37.000 174 33437.53 413.00 2288.89 33.60 2012-06-22 10:15:38.000 174 33437.51 413.01 2288.94 33.60 2012-06-22 10:15:39.000 174 33437.45 413.02 2288.93 33.60 2012-06-22 10:15:40.000 174 33437.42 413.01 2288.86 33.60 2012-06-22 10:15:41.000 174 33437.54 413.04 2288.94 33.60 2012-06-22 10:15:42.000 174 33437.48 413.01 2288.95 33.60 2012-06-22 10:15:43.000 174 33437.50 412.93 2288.86 33.60 2012-06-22 10:15:44.000 174 33437.48 412.98 2288.91 33.60 2012-06-22 10:15:45.000 174 33437.54 412.96 2289.03 33.60 2012-06-22 10:15:46.000 174 33437.51 412.96 2288.94 33.60 2012-06-22 10:15:47.000 174 33437.58 413.00 2288.98 33.60 2012-06-22 10:15:48.000 174 33437.54 412.97 2289.00 33.60 2012-06-22 10:15:48.000 174 33437.53 412.97 2289.00 33.60 2012-06-22 10:15:50.000 174 33437.50 412.98 2288.92 33.60 2012-06-22 10:15:51.000 174 33437.54 412.98 2289.05 33.60 2012-06-22 10:15:52.000 174 33437.51 412.96 2288.94 33.60 2012-06-22 10:15:53.000 174 33437.51 412.94 2288.99 33.60 2012-06-22 10:15:54.000 174 33437.56 412.98 2288.96 33.60 2012-06-22 10:15:55.000 174 33437.55 413.00 2288.93 33.60 2012-06-22 10:15:56.000 174 33437.67 412.95 2288.99 33.60 2012-06-22 10:15:57.000 174 33437.64 412.90 2288.93 33.60 2012-06-22 10:15:58.000 174 33437.66 412.92 2289.00 33.60 2012-06-22 10:15:59.000 174 33437.47 412.96 2288.94 33.60 2012-06-22 10:16:00.000 174 33437.63 412.92 2288.98 33.60 2012-06-22 10:16:01.000 174 33437.61 412.92 2289.01 33.60 2012-06-22 10:16:01.000 174 33437.58 412.95 2288.88 33.60 2012-06-22 10:16:03.000 174 33437.69 412.94 2288.93 33.60 2012-06-22 10:16:04.000 174 33437.75 412.98 2288.95 33.60 2012-06-22 10:16:05.000 174 33437.63 412.94 2288.94 33.60 2012-06-22 10:16:06.000 174 33437.62 412.93 2288.93 33.60 2012-06-22 10:16:07.000 174 33437.65 412.94 2288.92 33.60 2012-06-22 10:16:08.000 174 33437.61 412.86 2288.94 33.60 2012-06-22 10:16:09.000 174 33437.75 412.92 2288.97 33.60 2012-06-22 10:16:10.000 174 33437.67 412.89 2288.88 33.60 2012-06-22 10:16:11.000 174 33437.75 412.89 2288.93 33.60 2012-06-22 10:16:12.000 174 33437.63 412.88 2288.96 33.60 2012-06-22 10:16:13.000 174 33437.68 412.87 2288.93 33.60 2012-06-22 10:16:14.000 174 33437.74 412.93 2288.91 33.60 2012-06-22 10:16:15.000 174 33437.78 412.89 2288.84 33.60 2012-06-22 10:16:16.000 174 33437.82 412.90 2288.89 33.60 2012-06-22 10:16:17.000 174 33437.78 412.88 2288.87 33.60 2012-06-22 10:16:18.000 174 33437.83 412.88 2288.86 33.60 2012-06-22 10:16:19.000 174 33437.81 412.86 2288.83 33.60 2012-06-22 10:16:20.000 174 33437.82 412.85 2288.91 33.60 2012-06-22 10:16:21.000 174 33437.91 412.82 2288.81 33.60 2012-06-22 10:16:22.000 174 33437.92 412.85 2288.88 33.60 2012-06-22 10:16:23.000 174 33437.92 412.85 2288.82 33.60 2012-06-22 10:16:24.000 174 33437.79 412.79 2288.84 33.60 2012-06-22 10:16:25.000 174 33437.83 412.80 2288.82 33.60 2012-06-22 10:16:26.000 174 33437.86 412.85 2288.87 33.60 2012-06-22 10:16:27.000 174 33437.91 412.78 2288.92 33.60 2012-06-22 10:16:28.000 174 33437.91 412.81 2288.92 33.60 2012-06-22 10:16:29.000 174 33437.92 412.78 2288.88 33.60 2012-06-22 10:16:30.000 174 33437.85 412.82 2288.88 33.60 2012-06-22 10:16:31.000 174 33437.89 412.81 2288.85 33.60 2012-06-22 10:16:32.000 174 33437.91 412.80 2288.84 33.60 2012-06-22 10:16:33.000 174 33437.89 412.79 2288.84 33.60 2012-06-22 10:16:34.000 174 33437.92 412.79 2288.87 33.60 2012-06-22 10:16:35.000 174 33437.95 412.81 2288.84 33.60 2012-06-22 10:16:36.000 174 33437.83 412.80 2288.84 33.60 2012-06-22 10:16:37.000 174 33437.92 412.80 2288.84 33.60 2012-06-22 10:16:38.000 174 33437.96 412.76 2288.78 33.60 2012-06-22 10:16:39.000 174 33437.89 412.80 2288.86 33.60 2012-06-22 10:16:40.000 174 33437.99 412.76 2288.86 33.60 2012-06-22 10:16:41.000 174 33437.90 412.77 2288.83 33.60 2012-06-22 10:16:42.000 174 33438.08 412.77 2288.81 33.60 2012-06-22 10:16:42.000 174 33437.97 412.75 2288.80 33.60 2012-06-22 10:16:44.000 174 33438.05 412.75 2288.87 33.60 2012-06-22 10:16:45.000 174 33438.02 412.74 2288.76 33.60 2012-06-22 10:16:46.000 174 33438.00 412.77 2288.74 33.60 2012-06-22 10:16:47.000 174 33438.07 412.76 2288.78 33.60 2012-06-22 10:16:48.000 174 33438.03 412.74 2288.75 33.60 2012-06-22 10:16:49.000 174 33437.92 412.71 2288.74 33.60 2012-06-22 10:16:50.000 174 33438.07 412.78 2288.74 33.60 2012-06-22 10:16:51.000 174 33437.95 412.76 2288.75 33.60 2012-06-22 10:16:52.000 174 33437.91 412.78 2288.82 33.60 2012-06-22 10:16:53.000 174 33437.92 412.76 2288.82 33.60 2012-06-22 10:16:54.000 174 33437.99 412.74 2288.71 33.60 2012-06-22 10:16:55.000 174 33438.00 412.77 2288.73 33.60 2012-06-22 10:16:55.000 174 33437.99 412.78 2288.82 33.60 2012-06-22 10:16:57.000 174 33438.08 412.75 2288.78 33.60 2012-06-22 10:16:58.000 174 33437.95 412.79 2288.76 33.60 2012-06-22 10:16:59.000 174 33438.06 412.75 2288.76 33.60 2012-06-22 10:17:00.000 174 33437.96 412.71 2288.72 33.60 2012-06-22 10:17:01.000 174 33438.03 412.70 2288.73 33.60 2012-06-22 10:17:02.000 174 33438.05 412.77 2288.71 33.60 2012-06-22 10:17:03.000 174 33438.08 412.75 2288.72 33.60 2012-06-22 10:17:04.000 174 33438.08 412.72 2288.81 33.60 2012-06-22 10:17:05.000 174 33437.99 412.72 2288.76 33.60 2012-06-22 10:17:06.000 174 33438.08 412.72 2288.65 33.60 2012-06-22 10:17:07.000 174 33438.11 412.72 2288.67 33.60 2012-06-22 10:17:08.000 174 33438.03 412.70 2288.65 33.60 2012-06-22 10:17:09.000 174 33438.10 412.73 2288.78 33.60 2012-06-22 10:17:10.000 174 33438.16 412.70 2288.63 33.60 2012-06-22 10:17:11.000 174 33438.10 412.69 2288.75 33.60 2012-06-22 10:17:12.000 174 33438.07 412.71 2288.62 33.60 2012-06-22 10:17:13.000 174 33438.12 412.70 2288.65 33.60 2012-06-22 10:17:14.000 174 33438.18 412.70 2288.72 33.60 2012-06-22 10:17:15.000 174 33438.08 412.71 2288.71 33.60 2012-06-22 10:17:16.000 174 33438.09 412.73 2288.65 33.60 2012-06-22 10:17:17.000 174 33438.10 412.66 2288.59 33.60 2012-06-22 10:17:18.000 174 33438.06 412.66 2288.65 33.60 2012-06-22 10:17:19.000 174 33438.03 412.67 2288.62 33.60 2012-06-22 10:17:20.000 174 33438.13 412.69 2288.66 33.60 2012-06-22 10:17:21.000 174 33438.15 412.67 2288.73 33.60 2012-06-22 10:17:22.000 174 33438.06 412.65 2288.64 33.60 2012-06-22 10:17:23.000 174 33438.09 412.63 2288.69 33.60 2012-06-22 10:17:24.000 174 33438.10 412.63 2288.63 33.60 2012-06-22 10:17:25.000 174 33438.10 412.62 2288.61 33.60 2012-06-22 10:17:26.000 174 33438.10 412.67 2288.62 33.60 2012-06-22 10:17:27.000 174 33438.06 412.66 2288.59 33.60 2012-06-22 10:17:28.000 174 33438.14 412.66 2288.57 33.60 2012-06-22 10:17:29.000 174 33438.02 412.63 2288.71 33.60 2012-06-22 10:17:30.000 174 33438.09 412.62 2288.59 33.60 2012-06-22 10:17:31.000 174 33438.08 412.60 2288.60 33.60 2012-06-22 10:17:32.000 174 33438.08 412.62 2288.68 33.60 2012-06-22 10:17:33.000 174 33438.05 412.63 2288.59 33.60 2012-06-22 10:17:34.000 174 33438.05 412.64 2288.66 33.60 2012-06-22 10:17:35.000 174 33437.95 412.64 2288.63 33.60 2012-06-22 10:17:36.000 174 33438.07 412.62 2288.59 33.60 2012-06-22 10:17:36.000 174 33438.10 412.64 2288.66 33.60 2012-06-22 10:17:38.000 174 33438.11 412.57 2288.67 33.60 2012-06-22 10:17:39.000 174 33438.07 412.61 2288.64 33.60 2012-06-22 10:17:40.000 174 33437.97 412.61 2288.62 33.60 2012-06-22 10:17:41.000 174 33437.92 412.56 2288.58 33.60 2012-06-22 10:17:42.000 174 33437.96 412.60 2288.65 33.60 2012-06-22 10:17:43.000 174 33437.94 412.60 2288.66 33.60 2012-06-22 10:17:44.000 174 33437.92 412.63 2288.68 33.60 2012-06-22 10:17:45.000 174 33437.98 412.62 2288.56 33.60 2012-06-22 10:17:46.000 174 33437.90 412.56 2288.68 33.60 2012-06-22 10:17:47.000 174 33437.92 412.63 2288.57 33.60 2012-06-22 10:17:48.000 174 33438.09 412.57 2288.63 33.60 2012-06-22 10:17:49.000 174 33437.96 412.55 2288.61 33.60 2012-06-22 10:17:49.000 174 33438.04 412.56 2288.64 33.60 2012-06-22 10:17:51.000 174 33437.90 412.57 2288.63 33.60 2012-06-22 10:17:52.000 174 33438.00 412.61 2288.68 33.60 2012-06-22 10:17:53.000 174 33437.92 412.60 2288.66 33.60 2012-06-22 10:17:54.000 174 33437.98 412.62 2288.71 33.60 2012-06-22 10:17:55.000 174 33437.89 412.61 2288.70 33.60 2012-06-22 10:17:56.000 174 33437.91 412.59 2288.62 33.60 2012-06-22 10:17:57.000 174 33437.89 412.61 2288.66 33.60 2012-06-22 10:17:58.000 174 33437.95 412.63 2288.66 33.60 2012-06-22 10:17:59.000 174 33437.89 412.63 2288.66 33.60 2012-06-22 10:18:00.000 174 33437.89 412.55 2288.75 33.60 2012-06-22 10:18:01.000 174 33437.92 412.58 2288.68 33.60 2012-06-22 10:18:02.000 174 33437.88 412.59 2288.66 33.60 2012-06-22 10:18:03.000 174 33437.81 412.61 2288.65 33.60 2012-06-22 10:18:04.000 174 33437.88 412.56 2288.66 33.60 2012-06-22 10:18:05.000 174 33437.83 412.57 2288.69 33.60 2012-06-22 10:18:06.000 174 33437.91 412.56 2288.67 33.60 2012-06-22 10:18:07.000 174 33437.83 412.55 2288.69 33.60 2012-06-22 10:18:08.000 174 33437.74 412.54 2288.67 33.60 2012-06-22 10:18:09.000 174 33437.82 412.57 2288.73 33.60 2012-06-22 10:18:10.000 174 33437.78 412.55 2288.72 33.60 2012-06-22 10:18:11.000 174 33437.85 412.57 2288.71 33.60 2012-06-22 10:18:12.000 174 33437.80 412.57 2288.72 33.60 2012-06-22 10:18:13.000 174 33437.80 412.56 2288.71 33.60 2012-06-22 10:18:14.000 174 33437.80 412.54 2288.77 33.60 2012-06-22 10:18:15.000 174 33437.83 412.57 2288.75 33.60 2012-06-22 10:18:16.000 174 33437.82 412.52 2288.70 33.60 2012-06-22 10:18:17.000 174 33437.79 412.52 2288.72 33.60 2012-06-22 10:18:18.000 174 33437.70 412.57 2288.78 33.60 2012-06-22 10:18:19.000 174 33437.77 412.55 2288.74 33.60 2012-06-22 10:18:20.000 174 33437.82 412.57 2288.68 33.60 2012-06-22 10:18:21.000 174 33437.74 412.53 2288.76 33.60 2012-06-22 10:18:22.000 174 33437.73 412.55 2288.66 33.60 2012-06-22 10:18:23.000 174 33437.69 412.50 2288.78 33.60 2012-06-22 10:18:24.000 174 33437.80 412.54 2288.81 33.60 2012-06-22 10:18:25.000 174 33437.70 412.53 2288.81 33.60 2012-06-22 10:18:26.000 174 33437.72 412.51 2288.67 33.60 2012-06-22 10:18:27.000 174 33437.76 412.57 2288.68 33.60 2012-06-22 10:18:28.000 174 33437.67 412.55 2288.71 33.60 2012-06-22 10:18:29.000 174 33437.80 412.54 2288.74 33.60 2012-06-22 10:18:30.000 174 33437.71 412.53 2288.78 33.60 2012-06-22 10:18:30.000 174 33437.70 412.53 2288.75 33.60 2012-06-22 10:18:32.000 174 33437.70 412.54 2288.79 33.60 2012-06-22 10:18:33.000 174 33437.66 412.55 2288.73 33.60 2012-06-22 10:18:34.000 174 33437.58 412.58 2288.75 33.60 2012-06-22 10:18:35.000 174 33437.69 412.58 2288.72 33.60 2012-06-22 10:18:36.000 174 33437.53 412.56 2288.80 33.60 2012-06-22 10:18:37.000 174 33437.66 412.54 2288.75 33.60 2012-06-22 10:18:38.000 174 33437.67 412.52 2288.79 33.60 2012-06-22 10:18:39.000 174 33437.70 412.53 2288.71 33.60 2012-06-22 10:18:40.000 174 33437.75 412.46 2288.79 33.60 2012-06-22 10:18:41.000 174 33437.66 412.54 2288.74 33.60 2012-06-22 10:18:42.000 174 33437.67 412.55 2288.82 33.60 2012-06-22 10:18:43.000 174 33437.66 412.51 2288.82 33.60 2012-06-22 10:18:43.000 174 33437.71 412.58 2288.71 33.60 2012-06-22 10:18:45.000 174 33437.62 412.52 2288.77 33.60 2012-06-22 10:18:46.000 174 33437.65 412.52 2288.84 33.60 2012-06-22 10:18:47.000 174 33437.78 412.54 2288.80 33.60 2012-06-22 10:18:48.000 174 33437.66 412.48 2288.74 33.60 2012-06-22 10:18:49.000 174 33437.63 412.48 2288.79 33.60 2012-06-22 10:18:50.000 174 33437.67 412.55 2288.82 33.60 2012-06-22 10:18:51.000 174 33437.61 412.53 2288.73 33.60 2012-06-22 10:18:52.000 174 33437.61 412.51 2288.75 33.60 2012-06-22 10:18:53.000 174 33437.69 412.57 2288.80 33.60 2012-06-22 10:18:54.000 174 33437.70 412.54 2288.69 33.60 2012-06-22 10:18:55.000 174 33437.71 412.53 2288.73 33.60 2012-06-22 10:18:56.000 174 33437.66 412.56 2288.76 33.60 2012-06-22 10:18:57.000 174 33437.61 412.51 2288.78 33.60 2012-06-22 10:18:58.000 174 33437.66 412.56 2288.78 33.60 2012-06-22 10:18:59.000 174 33437.64 412.55 2288.78 33.60 2012-06-22 10:19:00.000 174 33437.63 412.53 2288.81 33.60 2012-06-22 10:19:01.000 174 33437.59 412.54 2288.82 33.60 2012-06-22 10:19:02.000 174 33437.65 412.55 2288.89 33.60 2012-06-22 10:19:03.000 174 33437.65 412.52 2288.82 33.60 2012-06-22 10:19:04.000 174 33437.71 412.54 2288.81 33.60 2012-06-22 10:19:05.000 174 33437.66 412.55 2288.88 33.60 2012-06-22 10:19:06.000 174 33437.78 412.54 2288.74 33.60 2012-06-22 10:19:07.000 174 33437.63 412.52 2288.81 33.60 2012-06-22 10:19:08.000 174 33437.63 412.54 2288.84 33.60 2012-06-22 10:19:09.000 174 33437.66 412.54 2288.81 33.60 2012-06-22 10:19:10.000 174 33437.67 412.51 2288.80 33.60 2012-06-22 10:19:11.000 174 33437.57 412.52 2288.84 33.60 2012-06-22 10:19:12.000 174 33437.65 412.56 2288.83 33.60 2012-06-22 10:19:13.000 174 33437.51 412.56 2288.74 33.60 2012-06-22 10:19:14.000 174 33437.58 412.55 2288.83 33.60 2012-06-22 10:19:15.000 174 33437.64 412.48 2288.73 33.60 2012-06-22 10:19:16.000 174 33437.61 412.46 2288.82 33.60 2012-06-22 10:19:17.000 174 33437.53 412.50 2288.89 33.60 2012-06-22 10:19:18.000 174 33437.59 412.52 2288.87 33.60 2012-06-22 10:19:19.000 174 33437.66 412.52 2288.82 33.60 2012-06-22 10:19:20.000 174 33437.60 412.51 2288.80 33.60 2012-06-22 10:19:21.000 174 33437.58 412.47 2288.87 33.60 2012-06-22 10:19:22.000 174 33437.57 412.47 2288.80 33.60 2012-06-22 10:19:23.000 174 33437.65 412.46 2288.83 33.60 2012-06-22 10:19:24.000 174 33437.70 412.50 2288.86 33.60 2012-06-22 10:19:24.000 174 33437.67 412.51 2288.90 33.60 2012-06-22 10:19:26.000 174 33437.67 412.44 2288.86 33.60 2012-06-22 10:19:27.000 174 33437.63 412.45 2288.81 33.60 2012-06-22 10:19:28.000 174 33437.64 412.46 2288.83 33.60 2012-06-22 10:19:29.000 174 33437.70 412.44 2288.84 33.60 2012-06-22 10:19:30.000 174 33437.69 412.44 2288.91 33.60 2012-06-22 10:19:31.000 174 33437.61 412.43 2288.89 33.60 2012-06-22 10:19:32.000 174 33437.69 412.50 2288.88 33.60 2012-06-22 10:19:33.000 174 33437.67 412.43 2288.82 33.60 2012-06-22 10:19:34.000 174 33437.66 412.42 2288.80 33.60 2012-06-22 10:19:35.000 174 33437.61 412.46 2288.84 33.60 2012-06-22 10:19:36.000 174 33437.84 412.42 2288.73 33.60 2012-06-22 10:19:37.000 174 33437.61 412.40 2288.76 33.60 2012-06-22 10:19:37.000 174 33437.56 412.42 2288.87 33.60 2012-06-22 10:19:39.000 174 33437.69 412.42 2288.75 33.60 2012-06-22 10:19:40.000 174 33437.72 412.38 2288.85 33.60 2012-06-22 10:19:41.000 174 33437.64 412.36 2288.77 33.60 2012-06-22 10:19:42.000 174 33437.65 412.41 2288.81 33.60 2012-06-22 10:19:43.000 174 33437.67 412.38 2288.78 33.60 2012-06-22 10:19:44.000 174 33437.71 412.35 2288.73 33.60 2012-06-22 10:19:45.000 174 33437.70 412.38 2288.80 33.60 2012-06-22 10:19:46.000 174 33437.75 412.36 2288.78 33.60 2012-06-22 10:19:47.000 174 33437.60 412.33 2288.82 33.60 2012-06-22 10:19:48.000 174 33437.73 412.32 2288.75 33.60 2012-06-22 10:19:49.000 174 33437.60 412.27 2288.76 33.60 2012-06-22 10:19:50.000 174 33437.65 412.31 2288.85 33.60 2012-06-22 10:19:51.000 174 33437.66 412.30 2288.80 33.60 2012-06-22 10:19:52.000 174 33437.55 412.33 2288.76 33.60 2012-06-22 10:19:53.000 174 33437.60 412.33 2288.83 33.60 2012-06-22 10:19:54.000 174 33437.68 412.30 2288.76 33.60 2012-06-22 10:19:55.000 174 33437.68 412.28 2288.80 33.60 2012-06-22 10:19:56.000 174 33437.63 412.32 2288.87 33.60 2012-06-22 10:19:57.000 174 33437.58 412.27 2288.79 33.60 2012-06-22 10:19:58.000 174 33437.70 412.26 2288.78 33.60 2012-06-22 10:19:59.000 174 33437.61 412.33 2288.86 33.60 2012-06-22 10:20:00.000 174 33437.70 412.31 2288.74 33.60 2012-06-22 10:20:01.000 174 33437.60 412.28 2288.76 33.60 2012-06-22 10:20:02.000 174 33437.70 412.26 2288.83 33.60 2012-06-22 10:20:03.000 174 33437.61 412.31 2288.74 33.60 2012-06-22 10:20:04.000 174 33437.53 412.31 2288.69 33.60 2012-06-22 10:20:05.000 174 33437.70 412.31 2288.76 33.60 2012-06-22 10:20:06.000 174 33437.61 412.29 2288.76 33.60 2012-06-22 10:20:07.000 174 33437.60 412.27 2288.76 33.60 2012-06-22 10:20:08.000 174 33437.61 412.25 2288.79 33.60 2012-06-22 10:20:09.000 174 33437.58 412.26 2288.78 33.60 2012-06-22 10:20:10.000 174 33437.50 412.23 2288.69 33.60 2012-06-22 10:20:11.000 174 33437.58 412.25 2288.82 33.60 2012-06-22 10:20:12.000 174 33437.57 412.26 2288.77 33.60 2012-06-22 10:20:13.000 174 33437.58 412.24 2288.73 33.60 2012-06-22 10:20:14.000 174 33437.57 412.25 2288.71 33.60 2012-06-22 10:20:15.000 174 33437.51 412.21 2288.84 33.60 2012-06-22 10:20:16.000 174 33437.57 412.23 2288.81 33.60 2012-06-22 10:20:17.000 174 33437.56 412.24 2288.80 33.60 2012-06-22 10:20:18.000 174 33437.57 412.22 2288.72 33.60 2012-06-22 10:20:18.000 174 33437.50 412.19 2288.71 33.60 2012-06-22 10:20:20.000 174 33437.52 412.24 2288.83 33.60 2012-06-22 10:20:21.000 174 33437.49 412.23 2288.75 33.60 2012-06-22 10:20:22.000 174 33437.48 412.24 2288.76 33.60 2012-06-22 10:20:23.000 174 33437.49 412.23 2288.78 33.60 2012-06-22 10:20:24.000 174 33437.47 412.25 2288.76 33.60 2012-06-22 10:20:25.000 174 33437.52 412.20 2288.77 33.60 2012-06-22 10:20:26.000 174 33437.53 412.20 2288.80 33.60 2012-06-22 10:20:27.000 174 33437.51 412.19 2288.74 33.60 2012-06-22 10:20:28.000 174 33437.52 412.19 2288.81 33.60 2012-06-22 10:20:29.000 174 33437.65 412.18 2288.83 33.60 2012-06-22 10:20:30.000 174 33437.39 412.21 2288.76 33.60 2012-06-22 10:20:31.000 174 33437.45 412.19 2288.75 33.60 2012-06-22 10:20:31.000 174 33437.47 412.18 2288.73 33.60 2012-06-22 10:20:33.000 174 33437.42 412.15 2288.82 33.60 2012-06-22 10:20:34.000 174 33437.45 412.20 2288.87 33.60 2012-06-22 10:20:35.000 174 33437.44 412.18 2288.79 33.60 2012-06-22 10:20:36.000 174 33437.41 412.18 2288.76 33.60 2012-06-22 10:20:37.000 174 33437.45 412.15 2288.80 33.60 2012-06-22 10:20:38.000 174 33437.43 412.17 2288.89 33.60 2012-06-22 10:20:39.000 174 33437.45 412.17 2288.70 33.60 2012-06-22 10:20:40.000 174 33437.52 412.18 2288.87 33.60 2012-06-22 10:20:41.000 174 33437.50 412.18 2288.88 33.60 2012-06-22 10:20:42.000 174 33437.53 412.15 2288.80 33.60 2012-06-22 10:20:43.000 174 33437.44 412.13 2288.75 33.60 2012-06-22 10:20:44.000 174 33437.52 412.17 2288.84 33.60 2012-06-22 10:20:45.000 174 33437.44 412.19 2288.87 33.60 2012-06-22 10:20:46.000 174 33437.44 412.15 2288.83 33.60 2012-06-22 10:20:47.000 174 33437.41 412.14 2288.86 33.60 2012-06-22 10:20:48.000 174 33437.51 412.15 2288.82 33.60 2012-06-22 10:20:49.000 174 33437.41 412.13 2288.71 33.60 2012-06-22 10:20:50.000 174 33437.43 412.11 2288.81 33.60 2012-06-22 10:20:51.000 174 33437.28 412.12 2288.83 33.60 2012-06-22 10:20:52.000 174 33437.42 412.12 2288.83 33.60 2012-06-22 10:20:53.000 174 33437.32 412.11 2288.82 33.60 2012-06-22 10:20:54.000 174 33437.39 412.11 2288.77 33.60 2012-06-22 10:20:55.000 174 33437.39 412.08 2288.76 33.60 2012-06-22 10:20:56.000 174 33437.33 412.08 2288.87 33.60 2012-06-22 10:20:57.000 174 33437.35 412.07 2288.83 33.60 2012-06-22 10:20:58.000 174 33437.33 412.10 2288.89 33.60 2012-06-22 10:20:59.000 174 33437.30 412.09 2288.71 33.60 2012-06-22 10:21:00.000 174 33437.25 412.08 2288.76 33.60 2012-06-22 10:21:01.000 174 33437.33 412.09 2288.85 33.60 2012-06-22 10:21:02.000 174 33437.32 412.04 2288.82 33.60 2012-06-22 10:21:03.000 174 33437.32 412.08 2288.82 33.60 2012-06-22 10:21:04.000 174 33437.25 412.07 2288.81 33.60 2012-06-22 10:21:05.000 174 33437.30 412.04 2288.85 33.60 2012-06-22 10:21:06.000 174 33437.27 412.07 2288.80 33.60 2012-06-22 10:21:07.000 174 33437.26 412.10 2288.87 33.60 2012-06-22 10:21:08.000 174 33437.24 412.08 2288.84 33.60 2012-06-22 10:21:09.000 174 33437.28 412.06 2288.78 33.60 2012-06-22 10:21:10.000 174 33437.30 412.05 2288.80 33.60 2012-06-22 10:21:11.000 174 33437.26 412.12 2288.76 33.60 2012-06-22 10:21:12.000 174 33437.25 412.08 2288.87 33.60 2012-06-22 10:21:12.000 174 33437.20 412.06 2288.86 33.60 2012-06-22 10:21:14.000 174 33437.23 412.09 2288.78 33.60 2012-06-22 10:21:15.000 174 33437.27 412.05 2288.87 33.60 2012-06-22 10:21:16.000 174 33437.20 412.05 2288.85 33.60 2012-06-22 10:21:17.000 174 33437.22 412.01 2288.90 33.60 2012-06-22 10:21:18.000 174 33437.17 412.07 2288.84 33.60 2012-06-22 10:21:19.000 174 33437.21 412.05 2288.86 33.60 2012-06-22 10:21:20.000 174 33437.24 412.01 2288.84 33.60 2012-06-22 10:21:21.000 174 33437.26 412.05 2288.88 33.60 2012-06-22 10:21:22.000 174 33437.11 412.05 2288.84 33.60 2012-06-22 10:21:23.000 174 33437.26 412.01 2288.85 33.60 2012-06-22 10:21:24.000 174 33437.18 412.06 2288.83 33.60 2012-06-22 10:21:25.000 174 33437.32 412.04 2288.87 33.60 2012-06-22 10:21:25.000 174 33437.17 412.05 2288.87 33.60 2012-06-22 10:21:27.000 174 33437.21 412.01 2288.94 33.60 2012-06-22 10:21:28.000 174 33437.22 412.01 2288.83 33.60 2012-06-22 10:21:29.000 174 33437.12 411.99 2288.84 33.60 2012-06-22 10:21:30.000 174 33437.22 412.03 2288.88 33.60 2012-06-22 10:21:31.000 174 33437.20 412.05 2288.87 33.60 2012-06-22 10:21:32.000 174 33437.19 412.04 2288.87 33.60 2012-06-22 10:21:33.000 174 33437.12 411.99 2288.95 33.60 2012-06-22 10:21:34.000 174 33437.08 411.98 2288.93 33.60 2012-06-22 10:21:35.000 174 33437.11 412.01 2288.91 33.60 2012-06-22 10:21:36.000 174 33437.18 411.90 2288.88 33.60 2012-06-22 10:21:37.000 174 33437.17 411.91 2288.85 33.60 2012-06-22 10:21:38.000 174 33437.13 411.96 2288.86 33.60 2012-06-22 10:21:39.000 174 33437.11 411.95 2288.87 33.60 2012-06-22 10:21:40.000 174 33437.05 411.96 2288.93 33.60 2012-06-22 10:21:41.000 174 33437.20 411.93 2288.94 33.60 2012-06-22 10:21:42.000 174 33437.08 411.93 2289.05 33.60 2012-06-22 10:21:43.000 174 33437.09 411.94 2288.94 33.60 2012-06-22 10:21:44.000 174 33437.11 411.99 2288.86 33.60 2012-06-22 10:21:45.000 174 33437.09 411.93 2288.87 33.60 2012-06-22 10:21:46.000 174 33437.12 411.88 2288.89 33.60 2012-06-22 10:21:47.000 174 33437.16 411.93 2288.91 33.60 2012-06-22 10:21:48.000 174 33437.13 411.93 2288.84 33.60 2012-06-22 10:21:49.000 174 33437.08 411.88 2288.84 33.60 2012-06-22 10:21:50.000 174 33437.07 411.91 2288.88 33.60 2012-06-22 10:21:51.000 174 33437.07 411.95 2288.90 33.60 2012-06-22 10:21:52.000 174 33437.18 411.92 2288.88 33.60 2012-06-22 10:21:53.000 174 33437.03 411.88 2288.87 33.60 2012-06-22 10:21:54.000 174 33437.18 411.93 2288.92 33.60 2012-06-22 10:21:55.000 174 33437.05 411.92 2288.92 33.60 2012-06-22 10:21:56.000 174 33437.12 411.89 2288.88 33.60 2012-06-22 10:21:57.000 174 33437.07 411.86 2288.96 33.60 2012-06-22 10:21:58.000 174 33437.06 411.88 2288.93 33.60 2012-06-22 10:21:59.000 174 33436.94 411.91 2288.96 33.60 2012-06-22 10:22:00.000 174 33437.13 411.90 2288.93 33.60 2012-06-22 10:22:01.000 174 33437.08 411.89 2288.88 33.60 2012-06-22 10:22:02.000 174 33437.03 411.86 2288.96 33.60 2012-06-22 10:22:03.000 174 33437.09 411.84 2288.95 33.60 2012-06-22 10:22:04.000 174 33437.10 411.86 2288.86 33.60 2012-06-22 10:22:05.000 174 33437.11 411.83 2288.92 33.60 2012-06-22 10:22:06.000 174 33437.04 411.82 2288.93 33.60 2012-06-22 10:22:06.000 174 33437.04 411.82 2288.94 33.60 2012-06-22 10:22:08.000 174 33437.02 411.82 2288.85 33.60 2012-06-22 10:22:09.000 174 33437.03 411.84 2288.93 33.60 2012-06-22 10:22:10.000 174 33436.96 411.81 2288.87 33.60 2012-06-22 10:22:11.000 174 33436.99 411.77 2289.03 33.60 2012-06-22 10:22:12.000 174 33437.10 411.77 2288.91 33.60 2012-06-22 10:22:13.000 174 33437.03 411.76 2288.99 33.60 2012-06-22 10:22:14.000 174 33437.05 411.79 2288.98 33.60 2012-06-22 10:22:15.000 174 33437.06 411.78 2289.00 33.60 2012-06-22 10:22:16.000 174 33436.98 411.72 2288.90 33.60 2012-06-22 10:22:17.000 174 33437.11 411.78 2288.90 33.60 2012-06-22 10:22:18.000 174 33437.01 411.75 2288.94 33.60 2012-06-22 10:22:19.000 174 33437.02 411.74 2288.91 33.60 2012-06-22 10:22:19.000 174 33437.11 411.74 2288.86 33.60 2012-06-22 10:22:21.000 174 33437.07 411.72 2288.92 33.60 2012-06-22 10:22:22.000 174 33437.12 411.68 2288.91 33.60 2012-06-22 10:22:23.000 174 33437.05 411.73 2288.89 33.60 2012-06-22 10:22:24.000 174 33437.10 411.72 2288.84 33.60 2012-06-22 10:22:25.000 174 33437.07 411.67 2288.95 33.60 2012-06-22 10:22:26.000 174 33437.06 411.71 2288.86 33.60 2012-06-22 10:22:27.000 174 33437.17 411.68 2288.93 33.60 2012-06-22 10:22:28.000 174 33437.14 411.70 2288.97 33.60 2012-06-22 10:22:29.000 174 33437.11 411.63 2288.93 33.60 2012-06-22 10:22:30.000 174 33437.32 411.63 2288.87 33.60 2012-06-22 10:22:31.000 174 33437.18 411.60 2288.83 33.60 2012-06-22 10:22:32.000 174 33437.18 411.63 2288.93 33.60 2012-06-22 10:22:33.000 174 33437.21 411.60 2288.94 33.60 2012-06-22 10:22:34.000 174 33437.31 411.59 2288.81 33.60 2012-06-22 10:22:35.000 174 33437.35 411.61 2288.97 33.60 2012-06-22 10:22:36.000 174 33437.09 411.61 2288.84 33.60 2012-06-22 10:22:37.000 174 33437.29 411.61 2288.82 33.60 2012-06-22 10:22:38.000 174 33437.20 411.55 2288.86 33.60 2012-06-22 10:22:39.000 174 33437.26 411.59 2288.88 33.60 2012-06-22 10:22:40.000 174 33437.19 411.52 2288.86 33.60 2012-06-22 10:22:41.000 174 33437.18 411.58 2288.87 33.60 2012-06-22 10:22:42.000 174 33437.20 411.54 2288.87 33.60 2012-06-22 10:22:43.000 174 33437.14 411.57 2288.83 33.60 2012-06-22 10:22:44.000 174 33437.21 411.58 2288.83 33.60 2012-06-22 10:22:45.000 174 33437.17 411.53 2288.81 33.60 2012-06-22 10:22:46.000 174 33437.30 411.54 2288.83 33.60 2012-06-22 10:22:47.000 174 33437.24 411.53 2288.80 33.60 2012-06-22 10:22:48.000 174 33437.21 411.53 2288.84 33.60 2012-06-22 10:22:49.000 174 33437.21 411.48 2288.76 33.60 2012-06-22 10:22:50.000 174 33437.24 411.51 2288.72 33.60 2012-06-22 10:22:51.000 174 33437.21 411.53 2288.79 33.60 2012-06-22 10:22:52.000 174 33437.25 411.50 2288.84 33.60 2012-06-22 10:22:53.000 174 33437.20 411.51 2288.75 33.60 2012-06-22 10:22:54.000 174 33437.28 411.48 2288.75 33.60 2012-06-22 10:22:55.000 174 33437.25 411.47 2288.78 33.60 2012-06-22 10:22:56.000 174 33437.20 411.52 2288.77 33.60 2012-06-22 10:22:57.000 174 33437.17 411.43 2288.86 33.60 2012-06-22 10:22:58.000 174 33437.15 411.45 2288.80 33.60 2012-06-22 10:22:59.000 174 33437.35 411.43 2288.71 33.60 2012-06-22 10:23:00.000 174 33437.18 411.43 2288.78 33.60 2012-06-22 10:23:00.000 174 33437.23 411.42 2288.76 33.60 2012-06-22 10:23:02.000 174 33437.20 411.45 2288.80 33.60 2012-06-22 10:23:03.000 174 33437.24 411.40 2288.75 33.60 2012-06-22 10:23:04.000 174 33437.21 411.45 2288.79 33.60 2012-06-22 10:23:05.000 174 33437.25 411.46 2288.76 33.60 2012-06-22 10:23:06.000 174 33437.28 411.39 2288.80 33.60 2012-06-22 10:23:07.000 174 33437.20 411.37 2288.78 33.60 2012-06-22 10:23:08.000 174 33437.25 411.42 2288.81 33.60 2012-06-22 10:23:09.000 174 33437.25 411.42 2288.75 33.60 2012-06-22 10:23:10.000 174 33437.20 411.45 2288.90 33.60 2012-06-22 10:23:11.000 174 33437.16 411.42 2288.80 33.60 2012-06-22 10:23:12.000 174 33437.28 411.42 2288.82 33.60 2012-06-22 10:23:13.000 174 33437.17 411.42 2288.80 33.60 2012-06-22 10:23:13.000 174 33437.23 411.33 2288.79 33.60 2012-06-22 10:23:15.000 174 33437.29 411.40 2288.83 33.60 2012-06-22 10:23:16.000 174 33437.20 411.36 2288.88 33.60 2012-06-22 10:23:17.000 174 33437.30 411.39 2288.76 33.60 2012-06-22 10:23:18.000 174 33437.28 411.36 2288.81 33.60 2012-06-22 10:23:19.000 174 33437.21 411.35 2288.71 33.60 2012-06-22 10:23:20.000 174 33437.29 411.35 2288.82 33.60 2012-06-22 10:23:21.000 174 33437.30 411.33 2288.72 33.60 2012-06-22 10:23:22.000 174 33437.26 411.31 2288.76 33.60 2012-06-22 10:23:23.000 174 33437.44 411.33 2288.78 33.60 2012-06-22 10:23:24.000 174 33437.38 411.36 2288.72 33.60 2012-06-22 10:23:25.000 174 33437.45 411.30 2288.71 33.60 2012-06-22 10:23:26.000 174 33437.33 411.31 2288.71 33.60 2012-06-22 10:23:27.000 174 33437.44 411.30 2288.74 33.60 2012-06-22 10:23:28.000 174 33437.32 411.27 2288.71 33.60 2012-06-22 10:23:29.000 174 33437.43 411.33 2288.78 33.60 2012-06-22 10:23:30.000 174 33437.38 411.32 2288.75 33.60 2012-06-22 10:23:31.000 174 33437.38 411.29 2288.63 33.60 2012-06-22 10:23:32.000 174 33437.44 411.28 2288.73 33.60 2012-06-22 10:23:33.000 174 33437.36 411.29 2288.72 33.60 2012-06-22 10:23:34.000 174 33437.35 411.26 2288.72 33.60 2012-06-22 10:23:35.000 174 33437.47 411.25 2288.69 33.60 2012-06-22 10:23:36.000 174 33437.36 411.27 2288.66 33.60 2012-06-22 10:23:37.000 174 33437.33 411.24 2288.73 33.60 2012-06-22 10:23:38.000 174 33437.34 411.24 2288.71 33.60 2012-06-22 10:23:39.000 174 33437.39 411.25 2288.69 33.60 2012-06-22 10:23:40.000 174 33437.35 411.21 2288.66 33.60 2012-06-22 10:23:41.000 174 33437.46 411.23 2288.78 33.60 2012-06-22 10:23:42.000 174 33437.44 411.24 2288.72 33.60 2012-06-22 10:23:43.000 174 33437.35 411.19 2288.64 33.60 2012-06-22 10:23:44.000 174 33437.49 411.19 2288.64 33.60 2012-06-22 10:23:45.000 174 33437.46 411.21 2288.75 33.60 2012-06-22 10:23:46.000 174 33437.38 411.17 2288.65 33.60 2012-06-22 10:23:47.000 174 33437.46 411.13 2288.62 33.60 2012-06-22 10:23:48.000 174 33437.51 411.16 2288.68 33.60 2012-06-22 10:23:49.000 174 33437.49 411.15 2288.66 33.60 2012-06-22 10:23:50.000 174 33437.51 411.12 2288.62 33.60 2012-06-22 10:23:51.000 174 33437.47 411.15 2288.57 33.60 2012-06-22 10:23:52.000 174 33437.46 411.11 2288.66 33.60 2012-06-22 10:23:53.000 174 33437.61 411.15 2288.74 33.60 2012-06-22 10:23:54.000 174 33437.51 411.08 2288.57 33.60 2012-06-22 10:23:54.000 174 33437.48 411.11 2288.57 33.60 2012-06-22 10:23:56.000 174 33437.50 411.12 2288.60 33.60 2012-06-22 10:23:57.000 174 33437.58 411.09 2288.63 33.60 2012-06-22 10:23:58.000 174 33437.52 411.12 2288.56 33.60 2012-06-22 10:23:59.000 174 33437.50 411.10 2288.55 33.60 2012-06-22 10:24:00.000 174 33437.54 411.06 2288.55 33.60 2012-06-22 10:24:01.000 174 33437.56 411.06 2288.56 33.60 2012-06-22 10:24:02.000 174 33437.55 411.04 2288.57 33.60 2012-06-22 10:24:03.000 174 33437.59 411.06 2288.55 33.60 2012-06-22 10:24:04.000 174 33437.56 411.03 2288.57 33.60 2012-06-22 10:24:05.000 174 33437.56 411.06 2288.57 33.60 2012-06-22 10:24:06.000 174 33437.73 411.07 2288.54 33.60 2012-06-22 10:24:07.000 174 33437.50 411.03 2288.54 33.60 2012-06-22 10:24:07.000 174 33437.57 411.01 2288.51 33.60 2012-06-22 10:24:09.000 174 33437.53 410.99 2288.48 33.60 2012-06-22 10:24:10.000 174 33437.58 411.04 2288.58 33.60 2012-06-22 10:24:11.000 174 33437.55 411.01 2288.62 33.60 2012-06-22 10:24:12.000 174 33437.59 411.03 2288.51 33.60 2012-06-22 10:24:13.000 174 33437.61 411.02 2288.55 33.60 2012-06-22 10:24:14.000 174 33437.55 411.04 2288.49 33.60 2012-06-22 10:24:15.000 174 33437.57 411.02 2288.56 33.60 2012-06-22 10:24:16.000 174 33437.54 410.99 2288.53 33.60 2012-06-22 10:24:17.000 174 33437.60 410.99 2288.47 33.60 2012-06-22 10:24:18.000 174 33437.58 411.01 2288.50 33.60 2012-06-22 10:24:19.000 174 33437.64 411.03 2288.49 33.60 2012-06-22 10:24:20.000 174 33437.55 411.02 2288.55 33.60 2012-06-22 10:24:21.000 174 33437.66 410.98 2288.51 33.60 2012-06-22 10:24:22.000 174 33437.60 410.99 2288.45 33.60 2012-06-22 10:24:23.000 174 33437.62 410.97 2288.57 33.60 2012-06-22 10:24:24.000 174 33437.59 411.03 2288.57 33.60 2012-06-22 10:24:25.000 174 33437.58 411.00 2288.54 33.60 2012-06-22 10:24:26.000 174 33437.58 411.02 2288.50 33.60 2012-06-22 10:24:27.000 174 33437.67 411.01 2288.48 33.60 2012-06-22 10:24:28.000 174 33437.60 410.99 2288.49 33.60 2012-06-22 10:24:29.000 174 33437.59 410.98 2288.53 33.60 2012-06-22 10:24:30.000 174 33437.63 410.96 2288.52 33.60 2012-06-22 10:24:31.000 174 33437.67 410.94 2288.50 33.60 2012-06-22 10:24:32.000 174 33437.66 410.94 2288.45 33.60 2012-06-22 10:24:33.000 174 33437.70 410.96 2288.49 33.60 2012-06-22 10:24:34.000 174 33437.66 410.97 2288.46 33.60 2012-06-22 10:24:35.000 174 33437.66 410.97 2288.50 33.60 2012-06-22 10:24:36.000 174 33437.75 410.95 2288.48 33.60 2012-06-22 10:24:37.000 174 33437.66 410.96 2288.45 33.60 2012-06-22 10:24:38.000 174 33437.72 410.95 2288.53 33.60 2012-06-22 10:24:39.000 174 33437.83 410.94 2288.43 33.60 2012-06-22 10:24:40.000 174 33437.80 410.92 2288.44 33.60 2012-06-22 10:24:41.000 174 33437.71 410.92 2288.50 33.60 2012-06-22 10:24:42.000 174 33437.83 410.91 2288.41 33.60 2012-06-22 10:24:43.000 174 33437.78 410.90 2288.44 33.60 2012-06-22 10:24:44.000 174 33437.87 410.91 2288.45 33.60 2012-06-22 10:24:45.000 174 33437.83 410.96 2288.42 33.60 2012-06-22 10:24:46.000 174 33437.91 410.90 2288.47 33.60 2012-06-22 10:24:47.000 174 33437.91 410.91 2288.41 33.60 2012-06-22 10:24:48.000 174 33437.94 410.89 2288.42 33.60 2012-06-22 10:24:48.000 174 33437.97 410.88 2288.35 33.60 2012-06-22 10:24:50.000 174 33437.96 410.89 2288.37 33.60 2012-06-22 10:24:51.000 174 33438.01 410.89 2288.48 33.60 2012-06-22 10:24:52.000 174 33437.92 410.89 2288.43 33.60 2012-06-22 10:24:53.000 174 33438.00 410.82 2288.38 33.60 2012-06-22 10:24:54.000 174 33437.94 410.89 2288.34 33.60 2012-06-22 10:24:55.000 174 33437.98 410.87 2288.27 33.60 2012-06-22 10:24:56.000 174 33438.07 410.83 2288.38 33.60 2012-06-22 10:24:57.000 174 33438.07 410.86 2288.37 33.60 2012-06-22 10:24:58.000 174 33438.09 410.87 2288.30 33.60 2012-06-22 10:24:59.000 174 33438.10 410.87 2288.34 33.60 2012-06-22 10:25:00.000 174 33438.05 410.79 2288.36 33.60 2012-06-22 10:25:01.000 174 33438.07 410.76 2288.38 33.60 2012-06-22 10:25:01.000 174 33438.14 410.79 2288.35 33.60 2012-06-22 10:25:03.000 174 33438.18 410.78 2288.27 33.60 2012-06-22 10:25:04.000 174 33438.12 410.76 2288.34 33.60 2012-06-22 10:25:05.000 174 33438.21 410.79 2288.32 33.60 2012-06-22 10:25:06.000 174 33438.24 410.77 2288.33 33.60 2012-06-22 10:25:07.000 174 33438.23 410.76 2288.26 33.60 2012-06-22 10:25:08.000 174 33438.26 410.78 2288.26 33.60 2012-06-22 10:25:09.000 174 33438.29 410.75 2288.26 33.60 2012-06-22 10:25:10.000 174 33438.29 410.72 2288.27 33.60 2012-06-22 10:25:11.000 174 33438.25 410.72 2288.11 33.60 2012-06-22 10:25:12.000 174 33438.28 410.73 2288.20 33.60 2012-06-22 10:25:13.000 174 33438.35 410.69 2288.21 33.60 2012-06-22 10:25:14.000 174 33438.46 410.70 2288.26 33.60 2012-06-22 10:25:15.000 174 33438.45 410.73 2288.17 33.60 2012-06-22 10:25:16.000 174 33438.50 410.72 2288.13 33.60 2012-06-22 10:25:17.000 174 33438.43 410.66 2288.20 33.60 2012-06-22 10:25:18.000 174 33438.51 410.65 2288.15 33.60 2012-06-22 10:25:19.000 174 33438.50 410.66 2288.14 33.60 2012-06-22 10:25:20.000 174 33438.56 410.65 2288.20 33.60 2012-06-22 10:25:21.000 174 33438.57 410.68 2288.10 33.60 2012-06-22 10:25:22.000 174 33438.54 410.66 2288.21 33.60 2012-06-22 10:25:23.000 174 33438.71 410.67 2288.07 33.60 2012-06-22 10:25:24.000 174 33438.63 410.68 2288.18 33.60 2012-06-22 10:25:25.000 174 33438.57 410.65 2288.15 33.60 2012-06-22 10:25:26.000 174 33438.68 410.68 2288.19 33.60 2012-06-22 10:25:27.000 174 33438.72 410.65 2288.13 33.60 2012-06-22 10:25:28.000 174 33438.61 410.63 2288.02 33.60 2012-06-22 10:25:29.000 174 33438.69 410.61 2288.07 33.60 2012-06-22 10:25:30.000 174 33438.78 410.63 2288.07 33.60 2012-06-22 10:25:31.000 174 33438.74 410.65 2288.06 33.60 2012-06-22 10:25:32.000 174 33438.83 410.62 2288.07 33.60 2012-06-22 10:25:33.000 174 33438.83 410.64 2288.09 33.60 2012-06-22 10:25:34.000 174 33438.85 410.53 2287.97 33.60 2012-06-22 10:25:35.000 174 33438.88 410.56 2288.02 33.60 2012-06-22 10:25:36.000 174 33438.89 410.58 2287.98 33.60 2012-06-22 10:25:37.000 174 33438.78 410.60 2287.89 33.60 2012-06-22 10:25:38.000 174 33438.89 410.59 2288.01 33.60 2012-06-22 10:25:39.000 174 33438.89 410.54 2287.91 33.60 2012-06-22 10:25:40.000 174 33438.94 410.59 2287.89 33.60 2012-06-22 10:25:41.000 174 33438.85 410.58 2287.89 33.60 2012-06-22 10:25:42.000 174 33438.94 410.59 2287.98 33.60 2012-06-22 10:25:42.000 174 33439.02 410.55 2287.93 33.60 2012-06-22 10:25:44.000 174 33438.94 410.53 2287.89 33.60 2012-06-22 10:25:45.000 174 33438.93 410.57 2287.84 33.60 2012-06-22 10:25:46.000 174 33438.99 410.58 2287.84 33.60 2012-06-22 10:25:47.000 174 33438.96 410.56 2287.91 33.60 2012-06-22 10:25:48.000 174 33438.96 410.58 2287.89 33.60 2012-06-22 10:25:49.000 174 33439.13 410.55 2287.90 33.60 2012-06-22 10:25:50.000 174 33439.03 410.52 2287.84 33.60 2012-06-22 10:25:51.000 174 33439.07 410.57 2287.86 33.60 2012-06-22 10:25:52.000 174 33439.11 410.54 2287.76 33.60 2012-06-22 10:25:53.000 174 33439.11 410.60 2287.84 33.60 2012-06-22 10:25:54.000 174 33439.07 410.58 2287.72 33.60 2012-06-22 10:25:55.000 174 33439.24 410.58 2287.84 33.60 2012-06-22 10:25:55.000 174 33439.18 410.56 2287.78 33.60 2012-06-22 10:25:57.000 174 33439.22 410.54 2287.89 33.60 2012-06-22 10:25:58.000 174 33439.13 410.55 2287.81 33.60 2012-06-22 10:25:59.000 174 33439.19 410.53 2287.82 33.60 2012-06-22 10:26:00.000 174 33439.09 410.54 2287.80 33.60 2012-06-22 10:26:01.000 174 33439.19 410.52 2287.85 33.60 2012-06-22 10:26:02.000 174 33439.13 410.54 2287.78 33.60 2012-06-22 10:26:03.000 174 33439.21 410.52 2287.77 33.60 2012-06-22 10:26:04.000 174 33439.26 410.56 2287.75 33.60 2012-06-22 10:26:05.000 174 33439.25 410.53 2287.74 33.60 2012-06-22 10:26:06.000 174 33439.15 410.57 2287.81 33.60 2012-06-22 10:26:07.000 174 33439.26 410.54 2287.80 33.60 2012-06-22 10:26:08.000 174 33439.22 410.57 2287.73 33.60 2012-06-22 10:26:09.000 174 33439.25 410.55 2287.73 33.60 2012-06-22 10:26:10.000 174 33439.18 410.55 2287.72 33.60 2012-06-22 10:26:11.000 174 33439.26 410.54 2287.75 33.60 2012-06-22 10:26:12.000 174 33439.19 410.53 2287.76 33.60 2012-06-22 10:26:13.000 174 33439.28 410.55 2287.75 33.60 2012-06-22 10:26:14.000 174 33439.23 410.54 2287.69 33.60 2012-06-22 10:26:15.000 174 33439.34 410.51 2287.65 33.60 2012-06-22 10:26:16.000 174 33439.31 410.52 2287.66 33.60 2012-06-22 10:26:17.000 174 33439.26 410.53 2287.64 33.60 2012-06-22 10:26:18.000 174 33439.12 410.51 2287.75 33.60 2012-06-22 10:26:19.000 174 33439.30 410.49 2287.72 33.60 2012-06-22 10:26:20.000 174 33439.33 410.52 2287.73 33.60 2012-06-22 10:26:21.000 174 33439.33 410.54 2287.73 33.60 2012-06-22 10:26:22.000 174 33439.39 410.50 2287.75 33.60 2012-06-22 10:26:23.000 174 33439.40 410.50 2287.78 33.60 2012-06-22 10:26:24.000 174 33439.25 410.50 2287.67 33.60 2012-06-22 10:26:25.000 174 33439.28 410.47 2287.78 33.60 2012-06-22 10:26:26.000 174 33439.34 410.48 2287.75 33.60 2012-06-22 10:26:27.000 174 33439.42 410.51 2287.75 33.60 2012-06-22 10:26:28.000 174 33439.35 410.49 2287.72 33.60 2012-06-22 10:26:29.000 174 33439.32 410.52 2287.80 33.60 2012-06-22 10:26:30.000 174 33439.33 410.50 2287.76 33.60 2012-06-22 10:26:31.000 174 33439.40 410.50 2287.68 33.60 2012-06-22 10:26:32.000 174 33439.36 410.48 2287.75 33.60 2012-06-22 10:26:33.000 174 33439.32 410.49 2287.70 33.60 2012-06-22 10:26:34.000 174 33439.32 410.48 2287.67 33.60 2012-06-22 10:26:35.000 174 33439.27 410.46 2287.69 33.60 2012-06-22 10:26:36.000 174 33439.26 410.46 2287.72 33.60 2012-06-22 10:26:36.000 174 33439.38 410.46 2287.72 33.60 2012-06-22 10:26:38.000 174 33439.33 410.43 2287.79 33.60 2012-06-22 10:26:39.000 174 33439.34 410.47 2287.72 33.60 2012-06-22 10:26:40.000 174 33439.34 410.46 2287.74 33.60 2012-06-22 10:26:41.000 174 33439.39 410.47 2287.77 33.60 2012-06-22 10:26:42.000 174 33439.39 410.47 2287.74 33.60 2012-06-22 10:26:43.000 174 33439.44 410.46 2287.67 33.60 2012-06-22 10:26:44.000 174 33439.30 410.42 2287.74 33.60 2012-06-22 10:26:45.000 174 33439.41 410.46 2287.69 33.60 2012-06-22 10:26:46.000 174 33439.39 410.44 2287.73 33.60 2012-06-22 10:26:47.000 174 33439.40 410.49 2287.67 33.60 2012-06-22 10:26:48.000 174 33439.49 410.44 2287.63 33.60 2012-06-22 10:26:49.000 174 33439.37 410.43 2287.69 33.60 2012-06-22 10:26:49.000 174 33439.34 410.45 2287.68 33.60 2012-06-22 10:26:51.000 174 33439.40 410.41 2287.73 33.60 2012-06-22 10:26:52.000 174 33439.46 410.45 2287.74 33.60 2012-06-22 10:26:53.000 174 33439.46 410.41 2287.78 33.60 2012-06-22 10:26:54.000 174 33439.43 410.38 2287.70 33.60 2012-06-22 10:26:55.000 174 33439.53 410.39 2287.72 33.60 2012-06-22 10:26:56.000 174 33439.42 410.40 2287.66 33.60 2012-06-22 10:26:57.000 174 33439.49 410.41 2287.79 33.60 2012-06-22 10:26:58.000 174 33439.52 410.42 2287.73 33.60 2012-06-22 10:26:59.000 174 33439.53 410.38 2287.72 33.60 2012-06-22 10:27:00.000 174 33439.47 410.39 2287.76 33.60 2012-06-22 10:27:01.000 174 33439.47 410.36 2287.70 33.60 2012-06-22 10:27:02.000 174 33439.46 410.37 2287.72 33.60 2012-06-22 10:27:03.000 174 33439.56 410.41 2287.75 33.60 2012-06-22 10:27:04.000 174 33439.56 410.35 2287.83 33.60 2012-06-22 10:27:05.000 174 33439.56 410.36 2287.72 33.60 2012-06-22 10:27:06.000 174 33439.50 410.35 2287.76 33.60 2012-06-22 10:27:07.000 174 33439.55 410.32 2287.76 33.60 2012-06-22 10:27:08.000 174 33439.50 410.33 2287.77 33.60 2012-06-22 10:27:09.000 174 33439.54 410.34 2287.72 33.60 2012-06-22 10:27:10.000 174 33439.53 410.37 2287.70 33.60 2012-06-22 10:27:11.000 174 33439.49 410.32 2287.70 33.60 2012-06-22 10:27:12.000 174 33439.52 410.33 2287.72 33.60 2012-06-22 10:27:13.000 174 33439.60 410.32 2287.66 33.60 2012-06-22 10:27:14.000 174 33439.63 410.33 2287.67 33.60 2012-06-22 10:27:15.000 174 33439.60 410.36 2287.69 33.60 2012-06-22 10:27:16.000 174 33439.59 410.32 2287.78 33.60 2012-06-22 10:27:17.000 174 33439.56 410.32 2287.77 33.60 2012-06-22 10:27:18.000 174 33439.66 410.38 2287.71 33.60 2012-06-22 10:27:19.000 174 33439.67 410.29 2287.74 33.60 2012-06-22 10:27:20.000 174 33439.71 410.31 2287.72 33.60 2012-06-22 10:27:21.000 174 33439.78 410.33 2287.66 33.60 2012-06-22 10:27:22.000 174 33439.72 410.26 2287.70 33.60 2012-06-22 10:27:23.000 174 33439.75 410.33 2287.75 33.60 2012-06-22 10:27:24.000 174 33439.71 410.27 2287.70 33.60 2012-06-22 10:27:25.000 174 33439.81 410.29 2287.68 33.60 2012-06-22 10:27:26.000 174 33439.72 410.29 2287.61 33.60 2012-06-22 10:27:27.000 174 33439.84 410.27 2287.68 33.60 2012-06-22 10:27:28.000 174 33439.80 410.27 2287.69 33.60 2012-06-22 10:27:29.000 174 33439.75 410.25 2287.68 33.60 2012-06-22 10:27:30.000 174 33439.84 410.23 2287.70 33.60 2012-06-22 10:27:30.000 174 33439.92 410.28 2287.66 33.60 2012-06-22 10:27:32.000 174 33439.85 410.24 2287.62 33.60 2012-06-22 10:27:33.000 174 33439.96 410.24 2287.57 33.60 2012-06-22 10:27:34.000 174 33439.89 410.18 2287.61 33.60 2012-06-22 10:27:35.000 174 33439.87 410.21 2287.64 33.60 2012-06-22 10:27:36.000 174 33439.97 410.19 2287.70 33.60 2012-06-22 10:27:37.000 174 33440.02 410.19 2287.54 33.60 2012-06-22 10:27:38.000 174 33439.94 410.17 2287.57 33.60 2012-06-22 10:27:39.000 174 33440.02 410.19 2287.62 33.60 2012-06-22 10:27:40.000 174 33440.09 410.15 2287.61 33.60 2012-06-22 10:27:41.000 174 33439.96 410.12 2287.57 33.60 2012-06-22 10:27:42.000 174 33440.27 410.12 2287.51 33.60 2012-06-22 10:27:43.000 174 33440.06 410.17 2287.60 33.60 2012-06-22 10:27:43.000 174 33440.09 410.14 2287.57 33.60 2012-06-22 10:27:45.000 174 33440.11 410.15 2287.55 33.60 2012-06-22 10:27:46.000 174 33440.19 410.12 2287.50 33.60 2012-06-22 10:27:47.000 174 33440.17 410.11 2287.53 33.60 2012-06-22 10:27:48.000 174 33440.05 410.09 2287.53 33.60 2012-06-22 10:27:49.000 174 33440.25 410.11 2287.51 33.60 2012-06-22 10:27:50.000 174 33440.22 410.11 2287.45 33.60 2012-06-22 10:27:51.000 174 33440.17 410.09 2287.44 33.60 2012-06-22 10:27:52.000 174 33440.24 410.06 2287.47 33.59 2012-06-22 10:27:53.000 174 33440.29 410.04 2287.35 33.60 2012-06-22 10:27:54.000 174 33440.25 410.07 2287.48 33.60 2012-06-22 10:27:55.000 174 33440.25 410.05 2287.46 33.60 2012-06-22 10:27:56.000 174 33440.29 410.07 2287.46 33.60 2012-06-22 10:27:57.000 174 33440.33 410.01 2287.51 33.60 2012-06-22 10:27:58.000 174 33440.29 410.01 2287.44 33.60 2012-06-22 10:27:59.000 174 33440.30 410.03 2287.45 33.60 2012-06-22 10:28:00.000 174 33440.39 410.00 2287.36 33.60 2012-06-22 10:28:01.000 174 33440.28 410.01 2287.45 33.60 2012-06-22 10:28:02.000 174 33440.32 409.98 2287.42 33.60 2012-06-22 10:28:03.000 174 33440.36 409.99 2287.44 33.60 2012-06-22 10:28:04.000 174 33440.34 409.99 2287.42 33.60 2012-06-22 10:28:05.000 174 33440.34 410.01 2287.35 33.60 2012-06-22 10:28:06.000 174 33440.38 409.94 2287.42 33.60 2012-06-22 10:28:07.000 174 33440.47 409.94 2287.39 33.60 2012-06-22 10:28:08.000 174 33440.44 409.97 2287.45 33.60 2012-06-22 10:28:09.000 174 33440.43 409.97 2287.29 33.59 2012-06-22 10:28:10.000 174 33440.57 409.92 2287.47 33.59 2012-06-22 10:28:11.000 174 33440.55 409.96 2287.29 33.60 2012-06-22 10:28:12.000 174 33440.49 409.96 2287.35 33.59 2012-06-22 10:28:13.000 174 33440.49 409.94 2287.24 33.60 2012-06-22 10:28:14.000 174 33440.50 409.94 2287.22 33.60 2012-06-22 10:28:15.000 174 33440.49 409.91 2287.35 33.60 2012-06-22 10:28:16.000 174 33440.51 409.93 2287.28 33.59 2012-06-22 10:28:17.000 174 33440.58 409.87 2287.32 33.60 2012-06-22 10:28:18.000 174 33440.50 409.90 2287.29 33.60 2012-06-22 10:28:19.000 174 33440.58 409.87 2287.36 33.59 2012-06-22 10:28:20.000 174 33440.57 409.88 2287.36 33.59 2012-06-22 10:28:21.000 174 33440.71 409.90 2287.29 33.59 2012-06-22 10:28:22.000 174 33440.66 409.87 2287.32 33.59 2012-06-22 10:28:23.000 174 33440.60 409.90 2287.33 33.60 2012-06-22 10:28:24.000 174 33440.67 409.85 2287.29 33.59 2012-06-22 10:28:24.000 174 33440.62 409.86 2287.35 33.59 2012-06-22 10:28:26.000 174 33440.63 409.84 2287.29 33.59 2012-06-22 10:28:27.000 174 33440.71 409.86 2287.29 33.60 2012-06-22 10:28:28.000 174 33440.70 409.84 2287.23 33.60 2012-06-22 10:28:29.000 174 33440.74 409.85 2287.22 33.60 2012-06-22 10:28:30.000 174 33440.72 409.84 2287.26 33.60 2012-06-22 10:28:31.000 174 33440.75 409.84 2287.21 33.59 2012-06-22 10:28:32.000 174 33440.83 409.82 2287.25 33.60 2012-06-22 10:28:33.000 174 33440.77 409.77 2287.22 33.59 2012-06-22 10:28:34.000 174 33440.82 409.74 2287.24 33.59 2012-06-22 10:28:35.000 174 33440.84 409.82 2287.27 33.59 2012-06-22 10:28:36.000 174 33440.81 409.79 2287.20 33.59 2012-06-22 10:28:37.000 174 33440.90 409.82 2287.26 33.60 2012-06-22 10:28:37.000 174 33440.82 409.81 2287.26 33.60 2012-06-22 10:28:39.000 174 33440.98 409.76 2287.21 33.59 2012-06-22 10:28:40.000 174 33441.01 409.78 2287.13 33.59 2012-06-22 10:28:41.000 174 33441.03 409.76 2287.23 33.59 2012-06-22 10:28:42.000 174 33440.89 409.78 2287.19 33.59 2012-06-22 10:28:43.000 174 33440.99 409.79 2287.16 33.59 2012-06-22 10:28:44.000 174 33441.07 409.76 2287.17 33.59 2012-06-22 10:28:45.000 174 33441.04 409.72 2287.24 33.59 2012-06-22 10:28:46.000 174 33441.07 409.73 2287.07 33.59 2012-06-22 10:28:47.000 174 33441.06 409.70 2287.15 33.59 2012-06-22 10:28:48.000 174 33441.14 409.70 2287.13 33.59 2012-06-22 10:28:49.000 174 33441.19 409.73 2287.07 33.59 2012-06-22 10:28:50.000 174 33441.19 409.74 2287.08 33.59 2012-06-22 10:28:51.000 174 33441.26 409.69 2287.16 33.59 2012-06-22 10:28:52.000 174 33441.22 409.68 2287.14 33.59 2012-06-22 10:28:53.000 174 33441.35 409.61 2287.01 33.59 2012-06-22 10:28:54.000 174 33441.23 409.65 2287.17 33.59 2012-06-22 10:28:55.000 174 33441.27 409.65 2287.16 33.59 2012-06-22 10:28:56.000 174 33441.32 409.67 2287.11 33.59 2012-06-22 10:28:57.000 174 33441.43 409.65 2287.05 33.59 2012-06-22 10:28:58.000 174 33441.43 409.62 2287.07 33.59 2012-06-22 10:28:59.000 174 33441.46 409.60 2287.00 33.59 2012-06-22 10:29:00.000 174 33441.45 409.60 2287.00 33.59 2012-06-22 10:29:01.000 174 33441.58 409.62 2286.99 33.60 2012-06-22 10:29:02.000 174 33441.56 409.56 2287.05 33.60 2012-06-22 10:29:03.000 174 33441.58 409.63 2286.93 33.59 2012-06-22 10:29:04.000 174 33441.64 409.56 2287.02 33.59 2012-06-22 10:29:05.000 174 33441.68 409.51 2286.92 33.59 2012-06-22 10:29:06.000 174 33441.71 409.56 2286.92 33.59 2012-06-22 10:29:07.000 174 33441.71 409.53 2286.90 33.59 2012-06-22 10:29:08.000 174 33441.71 409.49 2286.88 33.59 2012-06-22 10:29:09.000 174 33441.77 409.54 2286.98 33.60 2012-06-22 10:29:10.000 174 33441.85 409.49 2286.83 33.59 2012-06-22 10:29:11.000 174 33441.86 409.46 2286.81 33.59 2012-06-22 10:29:12.000 174 33441.94 409.48 2286.93 33.59 2012-06-22 10:29:13.000 174 33441.98 409.50 2286.85 33.59 2012-06-22 10:29:14.000 174 33441.98 409.47 2286.83 33.59 2012-06-22 10:29:15.000 174 33441.95 409.41 2286.86 33.59 2012-06-22 10:29:16.000 174 33441.98 409.46 2286.80 33.59 2012-06-22 10:29:17.000 174 33441.98 409.43 2286.82 33.59 2012-06-22 10:29:18.000 174 33442.06 409.44 2286.72 33.60 2012-06-22 10:29:18.000 174 33442.14 409.44 2286.72 33.59 2012-06-22 10:29:20.000 174 33442.13 409.43 2286.74 33.59 2012-06-22 10:29:21.000 174 33442.17 409.42 2286.82 33.59 2012-06-22 10:29:22.000 174 33442.18 409.39 2286.67 33.59 2012-06-22 10:29:23.000 174 33442.24 409.42 2286.72 33.59 2012-06-22 10:29:24.000 174 33442.19 409.40 2286.60 33.59 2012-06-22 10:29:25.000 174 33442.25 409.33 2286.67 33.59 2012-06-22 10:29:26.000 174 33442.28 409.35 2286.64 33.59 2012-06-22 10:29:27.000 174 33442.38 409.35 2286.60 33.59 2012-06-22 10:29:28.000 174 33442.35 409.35 2286.55 33.59 2012-06-22 10:29:29.000 174 33442.42 409.33 2286.58 33.59 2012-06-22 10:29:30.000 174 33442.48 409.35 2286.60 33.59 2012-06-22 10:29:31.000 174 33442.47 409.32 2286.55 33.59 2012-06-22 10:29:31.000 174 33442.57 409.32 2286.54 33.59 2012-06-22 10:29:33.000 174 33442.53 409.33 2286.50 33.59 2012-06-22 10:29:34.000 174 33442.61 409.34 2286.49 33.59 2012-06-22 10:29:35.000 174 33442.48 409.31 2286.48 33.59 2012-06-22 10:29:36.000 174 33442.56 409.31 2286.47 33.59 2012-06-22 10:29:37.000 174 33442.58 409.28 2286.54 33.59 2012-06-22 10:29:38.000 174 33442.68 409.28 2286.49 33.59 2012-06-22 10:29:39.000 174 33442.73 409.27 2286.53 33.59 2012-06-22 10:29:40.000 174 33442.77 409.30 2286.42 33.59 2012-06-22 10:29:41.000 174 33442.76 409.29 2286.47 33.59 2012-06-22 10:29:42.000 174 33442.70 409.31 2286.43 33.59 2012-06-22 10:29:43.000 174 33442.82 409.32 2286.36 33.59 2012-06-22 10:29:44.000 174 33442.78 409.32 2286.36 33.59 2012-06-22 10:29:45.000 174 33442.84 409.29 2286.36 33.59 2012-06-22 10:29:46.000 174 33442.94 409.29 2286.33 33.59 2012-06-22 10:29:47.000 174 33442.99 409.26 2286.39 33.59 2012-06-22 10:29:48.000 174 33442.98 409.29 2286.27 33.59 2012-06-22 10:29:49.000 174 33442.89 409.21 2286.29 33.59 2012-06-22 10:29:50.000 174 33442.99 409.23 2286.30 33.59 2012-06-22 10:29:51.000 174 33443.03 409.27 2286.23 33.59 2012-06-22 10:29:52.000 174 33443.06 409.21 2286.33 33.59 2012-06-22 10:29:53.000 174 33443.02 409.26 2286.26 33.59 2012-06-22 10:29:54.000 174 33443.11 409.21 2286.23 33.59 2012-06-22 10:29:55.000 174 33443.09 409.23 2286.14 33.59 2012-06-22 10:29:56.000 174 33443.10 409.21 2286.15 33.59 2012-06-22 10:29:57.000 174 33443.18 409.23 2286.20 33.59 2012-06-22 10:29:58.000 174 33443.22 409.22 2286.13 33.59 2012-06-22 10:29:59.000 174 33443.14 409.20 2286.18 33.59 2012-06-22 10:30:00.000 174 33443.33 409.20 2286.08 33.59 2012-06-22 10:30:01.000 174 33443.29 409.17 2286.22 33.59 2012-06-22 10:30:02.000 174 33443.26 409.19 2286.23 33.59 2012-06-22 10:30:03.000 174 33443.33 409.20 2286.11 33.59 2012-06-22 10:30:04.000 174 33443.32 409.23 2286.10 33.59 2012-06-22 10:30:05.000 174 33443.34 409.19 2286.16 33.59 2012-06-22 10:30:06.000 174 33443.38 409.18 2286.05 33.59 2012-06-22 10:30:07.000 174 33443.28 409.20 2286.13 33.59 2012-06-22 10:30:08.000 174 33443.30 409.13 2286.05 33.59 2012-06-22 10:30:09.000 174 33443.36 409.12 2286.01 33.59 2012-06-22 10:30:10.000 174 33443.44 409.21 2285.99 33.59 2012-06-22 10:30:11.000 174 33443.47 409.20 2286.06 33.59 2012-06-22 10:30:12.000 174 33443.31 409.23 2285.99 33.59 2012-06-22 10:30:12.000 174 33443.41 409.19 2286.05 33.59 2012-06-22 10:30:14.000 174 33443.38 409.21 2286.09 33.59 2012-06-22 10:30:15.000 174 33443.37 409.21 2286.01 33.59 2012-06-22 10:30:16.000 174 33443.43 409.18 2286.02 33.59 2012-06-22 10:30:17.000 174 33443.34 409.23 2285.98 33.59 2012-06-22 10:30:18.000 174 33443.49 409.18 2285.99 33.59 2012-06-22 10:30:19.000 174 33443.41 409.23 2286.01 33.59 2012-06-22 10:30:20.000 174 33443.47 409.23 2285.92 33.59 2012-06-22 10:30:21.000 174 33443.46 409.20 2285.94 33.59 2012-06-22 10:30:22.000 174 33443.46 409.22 2286.00 33.59 2012-06-22 10:30:23.000 174 33443.50 409.24 2286.05 33.59 2012-06-22 10:30:24.000 174 33443.53 409.19 2286.05 33.59 2012-06-22 10:30:25.000 174 33443.59 409.21 2285.90 33.59 2012-06-22 10:30:25.000 174 33443.49 409.17 2285.91 33.59 2012-06-22 10:30:27.000 174 33443.55 409.21 2285.96 33.59 2012-06-22 10:30:28.000 174 33443.49 409.18 2285.85 33.59 2012-06-22 10:30:29.000 174 33443.46 409.22 2285.98 33.59 2012-06-22 10:30:30.000 174 33443.51 409.18 2286.05 33.59 2012-06-22 10:30:31.000 174 33443.53 409.20 2285.97 33.59 2012-06-22 10:30:32.000 174 33443.51 409.18 2285.90 33.59 2012-06-22 10:30:33.000 174 33443.57 409.17 2285.87 33.59 2012-06-22 10:30:34.000 174 33443.54 409.20 2285.91 33.59 2012-06-22 10:30:35.000 174 33443.57 409.25 2286.00 33.59 2012-06-22 10:30:36.000 174 33443.49 409.20 2285.98 33.59 2012-06-22 10:30:37.000 174 33443.49 409.23 2285.88 33.59 2012-06-22 10:30:38.000 174 33443.47 409.24 2285.84 33.59 2012-06-22 10:30:39.000 174 33443.56 409.19 2285.92 33.59 2012-06-22 10:30:40.000 174 33443.57 409.23 2285.91 33.59 2012-06-22 10:30:41.000 174 33443.57 409.20 2285.92 33.59 2012-06-22 10:30:42.000 174 33443.60 409.22 2285.92 33.59 2012-06-22 10:30:43.000 174 33443.57 409.20 2285.89 33.59 2012-06-22 10:30:44.000 174 33443.49 409.22 2285.89 33.59 2012-06-22 10:30:45.000 174 33443.63 409.22 2285.92 33.59 2012-06-22 10:30:46.000 174 33443.62 409.17 2285.94 33.59 2012-06-22 10:30:47.000 174 33443.60 409.25 2285.93 33.59 2012-06-22 10:30:48.000 174 33443.55 409.22 2285.98 33.59 2012-06-22 10:30:49.000 174 33443.60 409.24 2285.90 33.59 2012-06-22 10:30:50.000 174 33443.59 409.19 2285.88 33.59 2012-06-22 10:30:51.000 174 33443.66 409.18 2285.89 33.59 2012-06-22 10:30:52.000 174 33443.60 409.20 2285.90 33.59 2012-06-22 10:30:53.000 174 33443.58 409.17 2285.95 33.59 2012-06-22 10:30:54.000 174 33443.68 409.20 2285.92 33.59 2012-06-22 10:30:55.000 174 33443.65 409.20 2285.95 33.59 2012-06-22 10:30:56.000 174 33443.62 409.19 2285.95 33.59 2012-06-22 10:30:57.000 174 33443.67 409.15 2285.98 33.59 2012-06-22 10:30:58.000 174 33443.66 409.15 2285.96 33.59 2012-06-22 10:30:59.000 174 33443.77 409.16 2285.89 33.59 2012-06-22 10:31:00.000 174 33443.68 409.18 2285.93 33.59 2012-06-22 10:31:01.000 174 33443.76 409.10 2285.85 33.59 2012-06-22 10:31:02.000 174 33443.69 409.13 2285.87 33.59 2012-06-22 10:31:03.000 174 33443.75 409.13 2285.97 33.59 2012-06-22 10:31:04.000 174 33443.71 409.16 2285.94 33.59 2012-06-22 10:31:05.000 174 33443.72 409.16 2285.96 33.59 2012-06-22 10:31:06.000 174 33443.76 409.16 2285.88 33.59 2012-06-22 10:31:06.000 174 33443.79 409.18 2285.88 33.59 2012-06-22 10:31:08.000 174 33443.74 409.14 2285.91 33.59 2012-06-22 10:31:09.000 174 33443.77 409.12 2285.86 33.59 2012-06-22 10:31:10.000 174 33443.85 409.11 2285.82 33.59 2012-06-22 10:31:11.000 174 33443.95 409.09 2285.89 33.59 2012-06-22 10:31:12.000 174 33443.93 409.11 2285.95 33.59 2012-06-22 10:31:13.000 174 33443.83 409.09 2285.84 33.59 2012-06-22 10:31:14.000 174 33443.84 409.07 2285.89 33.59 2012-06-22 10:31:15.000 174 33443.88 409.13 2285.83 33.59 2012-06-22 10:31:16.000 174 33443.83 409.11 2285.86 33.59 2012-06-22 10:31:17.000 174 33443.96 409.10 2285.84 33.59 2012-06-22 10:31:18.000 174 33443.94 409.06 2285.90 33.59 2012-06-22 10:31:19.000 174 33443.91 409.06 2285.80 33.59 2012-06-22 10:31:19.000 174 33443.96 409.03 2285.89 33.59 2012-06-22 10:31:21.000 174 33443.99 409.01 2285.87 33.59 2012-06-22 10:31:22.000 174 33443.95 409.06 2285.83 33.59 2012-06-22 10:31:23.000 174 33443.94 409.02 2285.92 33.59 2012-06-22 10:31:24.000 174 33444.08 409.05 2285.80 33.59 2012-06-22 10:31:25.000 174 33444.07 409.03 2285.86 33.59 2012-06-22 10:31:26.000 174 33444.03 409.00 2285.88 33.59 2012-06-22 10:31:27.000 174 33444.13 409.01 2285.80 33.59 2012-06-22 10:31:28.000 174 33444.07 409.00 2285.80 33.59 2012-06-22 10:31:29.000 174 33444.14 408.99 2285.84 33.59 2012-06-22 10:31:30.000 174 33444.16 408.97 2285.74 33.59 2012-06-22 10:31:31.000 174 33444.24 408.99 2285.84 33.59 2012-06-22 10:31:32.000 174 33444.21 409.01 2285.78 33.59 2012-06-22 10:31:33.000 174 33444.12 409.00 2285.70 33.59 2012-06-22 10:31:34.000 174 33444.28 409.00 2285.82 33.59 2012-06-22 10:31:35.000 174 33444.34 408.98 2285.72 33.59 2012-06-22 10:31:36.000 174 33444.32 408.97 2285.79 33.59 2012-06-22 10:31:37.000 174 33444.29 408.97 2285.77 33.59 2012-06-22 10:31:38.000 174 33444.27 408.97 2285.67 33.59 2012-06-22 10:31:39.000 174 33444.24 408.99 2285.82 33.59 2012-06-22 10:31:40.000 174 33444.33 408.94 2285.67 33.59 2012-06-22 10:31:41.000 174 33444.39 408.95 2285.70 33.59 2012-06-22 10:31:42.000 174 33444.29 408.97 2285.65 33.59 2012-06-22 10:31:43.000 174 33444.47 408.95 2285.67 33.59 2012-06-22 10:31:44.000 174 33444.40 408.91 2285.67 33.59 2012-06-22 10:31:45.000 174 33444.37 408.99 2285.72 33.59 2012-06-22 10:31:46.000 174 33444.46 408.93 2285.64 33.59 2012-06-22 10:31:47.000 174 33444.53 408.93 2285.59 33.59 2012-06-22 10:31:48.000 174 33444.43 408.93 2285.66 33.59 2012-06-22 10:31:49.000 174 33444.48 408.98 2285.65 33.59 2012-06-22 10:31:50.000 174 33444.44 408.94 2285.66 33.59 2012-06-22 10:31:51.000 174 33444.57 408.96 2285.59 33.59 2012-06-22 10:31:52.000 174 33444.53 408.91 2285.67 33.59 2012-06-22 10:31:53.000 174 33444.53 408.97 2285.69 33.59 2012-06-22 10:31:54.000 174 33444.64 408.91 2285.62 33.59 2012-06-22 10:31:55.000 174 33444.54 408.92 2285.61 33.59 2012-06-22 10:31:56.000 174 33444.56 408.92 2285.68 33.59 2012-06-22 10:31:57.000 174 33444.61 408.92 2285.61 33.59 2012-06-22 10:31:58.000 174 33444.65 408.92 2285.57 33.59 2012-06-22 10:31:59.000 174 33444.69 408.89 2285.62 33.59 2012-06-22 10:32:00.000 174 33444.64 408.86 2285.62 33.59 2012-06-22 10:32:00.000 174 33444.69 408.94 2285.55 33.59 2012-06-22 10:32:02.000 174 33444.67 408.93 2285.49 33.59 2012-06-22 10:32:03.000 174 33444.70 408.90 2285.55 33.59 2012-06-22 10:32:04.000 174 33444.68 408.86 2285.58 33.59 2012-06-22 10:32:05.000 174 33444.72 408.88 2285.55 33.59 2012-06-22 10:32:06.000 174 33444.66 408.91 2285.49 33.59 2012-06-22 10:32:07.000 174 33444.79 408.90 2285.58 33.59 2012-06-22 10:32:08.000 174 33444.72 408.87 2285.57 33.59 2012-06-22 10:32:09.000 174 33444.67 408.83 2285.58 33.59 2012-06-22 10:32:10.000 174 33444.71 408.82 2285.49 33.59 2012-06-22 10:32:11.000 174 33444.77 408.87 2285.59 33.59 2012-06-22 10:32:12.000 174 33444.71 408.88 2285.61 33.59 2012-06-22 10:32:13.000 174 33444.70 408.88 2285.52 33.59 2012-06-22 10:32:13.000 174 33444.66 408.87 2285.55 33.59 2012-06-22 10:32:15.000 174 33444.71 408.89 2285.53 33.59 2012-06-22 10:32:16.000 174 33444.64 408.89 2285.53 33.59 2012-06-22 10:32:17.000 174 33444.72 408.87 2285.49 33.59 2012-06-22 10:32:18.000 174 33444.64 408.91 2285.57 33.59 2012-06-22 10:32:19.000 174 33444.76 408.92 2285.56 33.59 2012-06-22 10:32:20.000 174 33444.74 408.93 2285.52 33.59 2012-06-22 10:32:21.000 174 33444.71 408.90 2285.59 33.59 2012-06-22 10:32:22.000 174 33444.71 408.86 2285.52 33.59 2012-06-22 10:32:23.000 174 33444.73 408.85 2285.45 33.59 2012-06-22 10:32:24.000 174 33444.63 408.87 2285.49 33.59 2012-06-22 10:32:25.000 174 33444.65 408.86 2285.57 33.59 2012-06-22 10:32:26.000 174 33444.62 408.85 2285.54 33.59 2012-06-22 10:32:27.000 174 33444.68 408.89 2285.54 33.59 2012-06-22 10:32:28.000 174 33444.65 408.86 2285.58 33.59 2012-06-22 10:32:29.000 174 33444.65 408.89 2285.51 33.59 2012-06-22 10:32:30.000 174 33444.75 408.93 2285.50 33.59 2012-06-22 10:32:31.000 174 33444.58 408.85 2285.55 33.59 2012-06-22 10:32:32.000 174 33444.55 408.87 2285.52 33.59 2012-06-22 10:32:33.000 174 33444.58 408.87 2285.53 33.59 2012-06-22 10:32:34.000 174 33444.53 408.90 2285.48 33.59 2012-06-22 10:32:35.000 174 33444.50 408.89 2285.57 33.59 2012-06-22 10:32:36.000 174 33444.59 408.84 2285.51 33.59 2012-06-22 10:32:37.000 174 33444.62 408.89 2285.58 33.59 2012-06-22 10:32:38.000 174 33444.59 408.87 2285.52 33.59 2012-06-22 10:32:39.000 174 33444.55 408.86 2285.50 33.59 2012-06-22 10:32:40.000 174 33444.56 408.87 2285.53 33.59 2012-06-22 10:32:41.000 174 33444.65 408.88 2285.56 33.59 2012-06-22 10:32:42.000 174 33444.45 408.85 2285.58 33.59 2012-06-22 10:32:43.000 174 33444.62 408.89 2285.57 33.59 2012-06-22 10:32:44.000 174 33444.50 408.86 2285.51 33.59 2012-06-22 10:32:45.000 174 33444.50 408.88 2285.62 33.59 2012-06-22 10:32:46.000 174 33444.52 408.84 2285.58 33.59 2012-06-22 10:32:47.000 174 33444.52 408.86 2285.61 33.59 2012-06-22 10:32:48.000 174 33444.46 408.89 2285.59 33.59 2012-06-22 10:32:49.000 174 33444.47 408.86 2285.64 33.59 2012-06-22 10:32:50.000 174 33444.43 408.89 2285.65 33.59 2012-06-22 10:32:51.000 174 33444.58 408.89 2285.57 33.59 2012-06-22 10:32:52.000 174 33444.52 408.83 2285.65 33.59 2012-06-22 10:32:53.000 174 33444.47 408.89 2285.60 33.59 2012-06-22 10:32:54.000 174 33444.43 408.85 2285.57 33.59 2012-06-22 10:32:54.000 174 33444.51 408.85 2285.61 33.59 2012-06-22 10:32:56.000 174 33444.42 408.84 2285.60 33.59 2012-06-22 10:32:57.000 174 33444.45 408.82 2285.58 33.59 2012-06-22 10:32:58.000 174 33444.50 408.83 2285.67 33.59 2012-06-22 10:32:59.000 174 33444.47 408.81 2285.62 33.59 2012-06-22 10:33:00.000 174 33444.44 408.82 2285.70 33.59 2012-06-22 10:33:01.000 174 33444.56 408.85 2285.64 33.59 2012-06-22 10:33:02.000 174 33444.45 408.83 2285.67 33.59 2012-06-22 10:33:03.000 174 33444.43 408.83 2285.67 33.59 2012-06-22 10:33:04.000 174 33444.47 408.85 2285.71 33.59 2012-06-22 10:33:05.000 174 33444.30 408.85 2285.61 33.59 2012-06-22 10:33:06.000 174 33444.48 408.83 2285.68 33.59 2012-06-22 10:33:07.000 174 33444.46 408.87 2285.66 33.59 2012-06-22 10:33:07.000 174 33444.41 408.83 2285.72 33.59 2012-06-22 10:33:09.000 174 33444.43 408.84 2285.67 33.59 2012-06-22 10:33:10.000 174 33444.43 408.83 2285.79 33.59 2012-06-22 10:33:11.000 174 33444.42 408.77 2285.73 33.59 2012-06-22 10:33:12.000 174 33444.47 408.83 2285.65 33.59 2012-06-22 10:33:13.000 174 33444.41 408.82 2285.67 33.59 2012-06-22 10:33:14.000 174 33444.39 408.82 2285.68 33.59 2012-06-22 10:33:15.000 174 33444.47 408.81 2285.78 33.59 2012-06-22 10:33:16.000 174 33444.49 408.84 2285.73 33.59 2012-06-22 10:33:17.000 174 33444.44 408.82 2285.68 33.59 2012-06-22 10:33:18.000 174 33444.40 408.81 2285.62 33.59 2012-06-22 10:33:19.000 174 33444.58 408.80 2285.66 33.59 2012-06-22 10:33:20.000 174 33444.44 408.81 2285.67 33.59 2012-06-22 10:33:21.000 174 33444.42 408.82 2285.66 33.59 2012-06-22 10:33:22.000 174 33444.41 408.78 2285.79 33.59 2012-06-22 10:33:23.000 174 33444.37 408.79 2285.72 33.59 2012-06-22 10:33:24.000 174 33444.40 408.86 2285.80 33.59 2012-06-22 10:33:25.000 174 33444.43 408.84 2285.74 33.59 2012-06-22 10:33:26.000 174 33444.51 408.85 2285.75 33.59 2012-06-22 10:33:27.000 174 33444.50 408.79 2285.71 33.59 2012-06-22 10:33:28.000 174 33444.37 408.81 2285.73 33.59 2012-06-22 10:33:29.000 174 33444.41 408.82 2285.73 33.59 2012-06-22 10:33:30.000 174 33444.38 408.83 2285.67 33.59 2012-06-22 10:33:31.000 174 33444.30 408.83 2285.80 33.59 2012-06-22 10:33:32.000 174 33444.39 408.82 2285.82 33.59 2012-06-22 10:33:33.000 174 33444.34 408.79 2285.77 33.59 2012-06-22 10:33:34.000 174 33444.34 408.81 2285.72 33.59 2012-06-22 10:33:35.000 174 33444.27 408.79 2285.74 33.59 2012-06-22 10:33:36.000 174 33444.36 408.80 2285.69 33.59 2012-06-22 10:33:37.000 174 33444.29 408.80 2285.77 33.59 2012-06-22 10:33:38.000 174 33444.28 408.79 2285.69 33.59 2012-06-22 10:33:39.000 174 33444.37 408.80 2285.82 33.59 2012-06-22 10:33:40.000 174 33444.27 408.78 2285.86 33.59 2012-06-22 10:33:41.000 174 33444.31 408.82 2285.82 33.59 2012-06-22 10:33:42.000 174 33444.25 408.81 2285.80 33.59 2012-06-22 10:33:43.000 174 33444.28 408.79 2285.80 33.59 2012-06-22 10:33:44.000 174 33444.15 408.80 2285.83 33.59 2012-06-22 10:33:45.000 174 33444.18 408.77 2285.83 33.59 2012-06-22 10:33:46.000 174 33444.19 408.78 2285.78 33.59 2012-06-22 10:33:47.000 174 33444.28 408.77 2285.83 33.59 2012-06-22 10:33:48.000 174 33444.21 408.78 2285.78 33.59 2012-06-22 10:33:48.000 174 33444.14 408.76 2285.82 33.59 2012-06-22 10:33:50.000 174 33444.16 408.78 2285.83 33.59 2012-06-22 10:33:51.000 174 33444.12 408.79 2285.84 33.59 2012-06-22 10:33:52.000 174 33444.16 408.80 2285.86 33.59 2012-06-22 10:33:53.000 174 33444.10 408.78 2285.94 33.59 2012-06-22 10:33:54.000 174 33444.06 408.77 2285.83 33.59 2012-06-22 10:33:55.000 174 33444.11 408.80 2285.81 33.59 2012-06-22 10:33:56.000 174 33444.08 408.80 2285.92 33.59 2012-06-22 10:33:57.000 174 33444.07 408.78 2285.83 33.59 2012-06-22 10:33:58.000 174 33444.07 408.75 2285.86 33.59 2012-06-22 10:33:59.000 174 33444.01 408.78 2285.90 33.59 2012-06-22 10:34:00.000 174 33444.12 408.81 2285.96 33.59 2012-06-22 10:34:01.000 174 33444.03 408.80 2285.93 33.59 2012-06-22 10:34:01.000 174 33444.01 408.76 2285.95 33.59 2012-06-22 10:34:03.000 174 33444.04 408.77 2285.93 33.59 2012-06-22 10:34:04.000 174 33444.07 408.75 2285.98 33.59 2012-06-22 10:34:05.000 174 33444.04 408.81 2285.96 33.59 2012-06-22 10:34:06.000 174 33444.00 408.74 2286.05 33.59 2012-06-22 10:34:07.000 174 33443.91 408.79 2286.02 33.59 2012-06-22 10:34:08.000 174 33444.00 408.73 2286.01 33.59 2012-06-22 10:34:09.000 174 33443.93 408.80 2285.98 33.59 2012-06-22 10:34:10.000 174 33444.01 408.77 2286.09 33.59 2012-06-22 10:34:11.000 174 33443.98 408.77 2286.05 33.59 2012-06-22 10:34:12.000 174 33443.87 408.75 2285.98 33.59 2012-06-22 10:34:13.000 174 33443.96 408.77 2286.03 33.59 2012-06-22 10:34:14.000 174 33443.87 408.75 2286.07 33.59 2012-06-22 10:34:15.000 174 33443.87 408.70 2285.98 33.59 2012-06-22 10:34:16.000 174 33443.81 408.76 2285.98 33.59 2012-06-22 10:34:17.000 174 33443.94 408.76 2286.09 33.59 2012-06-22 10:34:18.000 174 33443.74 408.77 2286.06 33.59 2012-06-22 10:34:19.000 174 33443.84 408.76 2286.12 33.59 2012-06-22 10:34:20.000 174 33443.76 408.77 2286.14 33.59 2012-06-22 10:34:21.000 174 33443.81 408.71 2286.05 33.59 2012-06-22 10:34:22.000 174 33443.78 408.79 2286.09 33.59 2012-06-22 10:34:23.000 174 33443.72 408.75 2286.11 33.59 2012-06-22 10:34:24.000 174 33443.84 408.78 2286.17 33.59 2012-06-22 10:34:25.000 174 33443.71 408.78 2286.16 33.59 2012-06-22 10:34:26.000 174 33443.67 408.76 2286.09 33.59 2012-06-22 10:34:27.000 174 33443.71 408.80 2286.08 33.59 2012-06-22 10:34:28.000 174 33443.73 408.79 2286.16 33.59 2012-06-22 10:34:29.000 174 33443.67 408.75 2286.17 33.59 2012-06-22 10:34:30.000 174 33443.76 408.78 2286.24 33.59 2012-06-22 10:34:31.000 174 33443.72 408.76 2286.10 33.59 2012-06-22 10:34:32.000 174 33443.77 408.74 2286.11 33.59 2012-06-22 10:34:33.000 174 33443.73 408.79 2286.11 33.59 2012-06-22 10:34:34.000 174 33443.76 408.78 2286.14 33.59 2012-06-22 10:34:35.000 174 33443.67 408.74 2286.17 33.59 2012-06-22 10:34:36.000 174 33443.72 408.75 2286.18 33.59 2012-06-22 10:34:37.000 174 33443.68 408.79 2286.17 33.59 2012-06-22 10:34:38.000 174 33443.71 408.78 2286.20 33.59 2012-06-22 10:34:39.000 174 33443.71 408.75 2286.15 33.59 2012-06-22 10:34:40.000 174 33443.73 408.74 2286.20 33.59 2012-06-22 10:34:41.000 174 33443.70 408.73 2286.27 33.59 2012-06-22 10:34:42.000 174 33443.62 408.73 2286.20 33.59 2012-06-22 10:34:42.000 174 33443.69 408.71 2286.24 33.59 2012-06-22 10:34:44.000 174 33443.69 408.71 2286.22 33.59 2012-06-22 10:34:45.000 174 33443.77 408.70 2286.18 33.59 2012-06-22 10:34:46.000 174 33443.69 408.70 2286.17 33.59 2012-06-22 10:34:47.000 174 33443.77 408.63 2286.20 33.59 2012-06-22 10:34:48.000 174 33443.69 408.67 2286.14 33.59 2012-06-22 10:34:49.000 174 33443.68 408.68 2286.27 33.59 2012-06-22 10:34:50.000 174 33443.71 408.68 2286.20 33.59 2012-06-22 10:34:51.000 174 33443.71 408.70 2286.21 33.59 2012-06-22 10:34:52.000 174 33443.74 408.65 2286.23 33.59 2012-06-22 10:34:53.000 174 33443.69 408.64 2286.24 33.59 2012-06-22 10:34:54.000 174 33443.81 408.67 2286.21 33.59 2012-06-22 10:34:55.000 174 33443.68 408.67 2286.23 33.59 2012-06-22 10:34:55.000 174 33443.75 408.63 2286.23 33.59 2012-06-22 10:34:57.000 174 33443.79 408.65 2286.18 33.59 2012-06-22 10:34:58.000 174 33443.82 408.61 2286.23 33.59 2012-06-22 10:34:59.000 174 33443.80 408.59 2286.24 33.59 2012-06-22 10:35:00.000 174 33443.78 408.61 2286.22 33.59 2012-06-22 10:35:01.000 174 33443.79 408.60 2286.27 33.59 2012-06-22 10:35:02.000 174 33443.81 408.57 2286.18 33.59 2012-06-22 10:35:03.000 174 33443.78 408.58 2286.15 33.59 2012-06-22 10:35:04.000 174 33443.81 408.56 2286.27 33.59 2012-06-22 10:35:05.000 174 33443.71 408.56 2286.23 33.59 2012-06-22 10:35:06.000 174 33443.77 408.52 2286.21 33.59 2012-06-22 10:35:07.000 174 33443.87 408.52 2286.26 33.59 2012-06-22 10:35:08.000 174 33443.71 408.55 2286.27 33.59 2012-06-22 10:35:09.000 174 33443.80 408.54 2286.21 33.59 2012-06-22 10:35:10.000 174 33443.83 408.60 2286.16 33.59 2012-06-22 10:35:11.000 174 33443.87 408.53 2286.23 33.59 2012-06-22 10:35:12.000 174 33443.78 408.54 2286.17 33.59 2012-06-22 10:35:13.000 174 33443.89 408.54 2286.27 33.59 2012-06-22 10:35:14.000 174 33443.85 408.46 2286.17 33.59 2012-06-22 10:35:15.000 174 33443.84 408.53 2286.22 33.59 2012-06-22 10:35:16.000 174 33443.87 408.47 2286.23 33.59 2012-06-22 10:35:17.000 174 33443.81 408.48 2286.16 33.59 2012-06-22 10:35:18.000 174 33443.88 408.48 2286.25 33.59 2012-06-22 10:35:19.000 174 33443.87 408.44 2286.26 33.59 2012-06-22 10:35:20.000 174 33443.82 408.46 2286.26 33.59 2012-06-22 10:35:21.000 174 33443.87 408.43 2286.25 33.59 2012-06-22 10:35:22.000 174 33443.87 408.41 2286.26 33.59 2012-06-22 10:35:23.000 174 33443.79 408.46 2286.18 33.59 2012-06-22 10:35:24.000 174 33443.78 408.46 2286.16 33.59 2012-06-22 10:35:25.000 174 33443.88 408.43 2286.20 33.59 2012-06-22 10:35:26.000 174 33443.90 408.40 2286.20 33.59 2012-06-22 10:35:27.000 174 33443.82 408.42 2286.18 33.59 2012-06-22 10:35:28.000 174 33443.93 408.43 2286.24 33.59 2012-06-22 10:35:29.000 174 33443.88 408.43 2286.16 33.59 2012-06-22 10:35:30.000 174 33443.80 408.40 2286.16 33.59 2012-06-22 10:35:31.000 174 33443.82 408.42 2286.14 33.59 2012-06-22 10:35:32.000 174 33443.84 408.42 2286.12 33.59 2012-06-22 10:35:33.000 174 33443.81 408.35 2286.17 33.59 2012-06-22 10:35:34.000 174 33443.82 408.41 2286.20 33.59 2012-06-22 10:35:35.000 174 33443.76 408.42 2286.24 33.59 2012-06-22 10:35:36.000 174 33443.79 408.34 2286.23 33.59 2012-06-22 10:35:36.000 174 33443.84 408.36 2286.19 33.59 2012-06-22 10:35:38.000 174 33443.81 408.39 2286.17 33.59 2012-06-22 10:35:39.000 174 33443.89 408.36 2286.16 33.59 2012-06-22 10:35:40.000 174 33443.88 408.36 2286.15 33.59 2012-06-22 10:35:41.000 174 33443.84 408.34 2286.23 33.59 2012-06-22 10:35:42.000 174 33443.75 408.31 2286.18 33.59 2012-06-22 10:35:43.000 174 33443.88 408.33 2286.13 33.59 2012-06-22 10:35:44.000 174 33443.82 408.33 2286.12 33.59 2012-06-22 10:35:45.000 174 33443.81 408.33 2286.20 33.59 2012-06-22 10:35:46.000 174 33443.79 408.36 2286.22 33.59 2012-06-22 10:35:47.000 174 33443.76 408.33 2286.21 33.59 2012-06-22 10:35:48.000 174 33443.87 408.37 2286.18 33.59 2012-06-22 10:35:49.000 174 33443.79 408.29 2286.18 33.59 2012-06-22 10:35:49.000 174 33443.88 408.31 2286.20 33.59 2012-06-22 10:35:51.000 174 33443.88 408.33 2286.20 33.59 2012-06-22 10:35:52.000 174 33443.83 408.35 2286.14 33.59 2012-06-22 10:35:53.000 174 33443.82 408.31 2286.17 33.59 2012-06-22 10:35:54.000 174 33443.79 408.30 2286.17 33.59 2012-06-22 10:35:55.000 174 33443.84 408.29 2286.26 33.59 2012-06-22 10:35:56.000 174 33443.88 408.31 2286.23 33.59 2012-06-22 10:35:57.000 174 33443.85 408.28 2286.24 33.59 2012-06-22 10:35:58.000 174 33443.78 408.28 2286.18 33.59 2012-06-22 10:35:59.000 174 33443.81 408.28 2286.20 33.59 2012-06-22 10:36:00.000 174 33443.84 408.29 2286.18 33.59 2012-06-22 10:36:01.000 174 33443.81 408.29 2286.17 33.59 2012-06-22 10:36:02.000 174 33443.86 408.25 2286.15 33.59 2012-06-22 10:36:03.000 174 33443.82 408.29 2286.26 33.59 2012-06-22 10:36:04.000 174 33443.90 408.27 2286.15 33.59 2012-06-22 10:36:05.000 174 33443.84 408.26 2286.20 33.59 2012-06-22 10:36:06.000 174 33443.90 408.28 2286.24 33.59 2012-06-22 10:36:07.000 174 33443.94 408.24 2286.12 33.59 2012-06-22 10:36:08.000 174 33443.84 408.20 2286.09 33.59 2012-06-22 10:36:09.000 174 33443.87 408.26 2286.19 33.59 2012-06-22 10:36:10.000 174 33443.95 408.20 2286.17 33.59 2012-06-22 10:36:11.000 174 33444.00 408.23 2286.12 33.59 2012-06-22 10:36:12.000 174 33443.83 408.28 2286.23 33.59 2012-06-22 10:36:13.000 174 33443.94 408.21 2286.17 33.59 2012-06-22 10:36:14.000 174 33443.93 408.20 2286.17 33.59 2012-06-22 10:36:15.000 174 33444.01 408.22 2286.11 33.59 2012-06-22 10:36:16.000 174 33443.98 408.19 2286.17 33.59 2012-06-22 10:36:17.000 174 33443.96 408.18 2286.17 33.59 2012-06-22 10:36:18.000 174 33443.88 408.22 2286.20 33.59 2012-06-22 10:36:19.000 174 33443.97 408.17 2286.07 33.59 2012-06-22 10:36:20.000 174 33443.98 408.19 2286.14 33.59 2012-06-22 10:36:21.000 174 33444.07 408.19 2286.12 33.59 2012-06-22 10:36:22.000 174 33444.06 408.17 2286.17 33.59 2012-06-22 10:36:23.000 174 33444.04 408.15 2286.14 33.59 2012-06-22 10:36:24.000 174 33444.07 408.14 2286.13 33.59 2012-06-22 10:36:25.000 174 33443.97 408.16 2286.14 33.59 2012-06-22 10:36:26.000 174 33444.06 408.11 2286.17 33.59 2012-06-22 10:36:27.000 174 33444.03 408.16 2286.14 33.59 2012-06-22 10:36:28.000 174 33444.10 408.14 2286.12 33.59 2012-06-22 10:36:29.000 174 33444.12 408.06 2286.14 33.59 2012-06-22 10:36:30.000 174 33444.09 408.11 2286.07 33.59 2012-06-22 10:36:30.000 174 33444.18 408.10 2286.15 33.59 2012-06-22 10:36:32.000 174 33444.18 408.08 2286.14 33.59 2012-06-22 10:36:33.000 174 33444.15 408.13 2286.11 33.59 2012-06-22 10:36:34.000 174 33444.22 408.12 2286.02 33.59 2012-06-22 10:36:35.000 174 33444.25 408.07 2286.06 33.59 2012-06-22 10:36:36.000 174 33444.16 408.11 2286.08 33.59 2012-06-22 10:36:37.000 174 33444.19 408.08 2286.12 33.59 2012-06-22 10:36:38.000 174 33444.17 408.06 2286.09 33.59 2012-06-22 10:36:39.000 174 33444.33 408.05 2286.11 33.59 2012-06-22 10:36:40.000 174 33444.27 408.05 2286.03 33.59 2012-06-22 10:36:41.000 174 33444.26 408.03 2286.04 33.59 2012-06-22 10:36:42.000 174 33444.40 408.00 2286.08 33.59 2012-06-22 10:36:43.000 174 33444.34 408.01 2286.01 33.59 2012-06-22 10:36:43.000 174 33444.46 408.01 2285.96 33.59 2012-06-22 10:36:45.000 174 33444.38 408.02 2285.99 33.59 2012-06-22 10:36:46.000 174 33444.40 407.97 2286.00 33.59 2012-06-22 10:36:47.000 174 33444.40 408.04 2285.93 33.59 2012-06-22 10:36:48.000 174 33444.37 407.99 2285.89 33.59 2012-06-22 10:36:49.000 174 33444.47 407.94 2285.95 33.59 2012-06-22 10:36:50.000 174 33444.37 407.94 2285.94 33.59 2012-06-22 10:36:51.000 174 33444.42 407.96 2285.89 33.59 2012-06-22 10:36:52.000 174 33444.40 407.95 2285.93 33.59 2012-06-22 10:36:53.000 174 33444.48 407.89 2285.96 33.59 2012-06-22 10:36:54.000 174 33444.35 407.89 2285.93 33.59 2012-06-22 10:36:55.000 174 33444.51 407.91 2285.90 33.59 2012-06-22 10:36:56.000 174 33444.49 407.90 2285.89 33.59 2012-06-22 10:36:57.000 174 33444.55 407.89 2285.95 33.59 2012-06-22 10:36:58.000 174 33444.55 407.90 2285.93 33.59 2012-06-22 10:36:59.000 174 33444.52 407.88 2285.91 33.59 2012-06-22 10:37:00.000 174 33444.69 407.86 2285.88 33.59 2012-06-22 10:37:01.000 174 33444.54 407.85 2285.90 33.59 2012-06-22 10:37:02.000 174 33444.58 407.88 2285.94 33.59 2012-06-22 10:37:03.000 174 33444.61 407.83 2285.96 33.59 2012-06-22 10:37:04.000 174 33444.57 407.86 2285.91 33.59 2012-06-22 10:37:05.000 174 33444.65 407.83 2285.91 33.59 2012-06-22 10:37:06.000 174 33444.59 407.88 2285.88 33.59 2012-06-22 10:37:07.000 174 33444.67 407.79 2285.91 33.59 2012-06-22 10:37:08.000 174 33444.60 407.80 2285.81 33.59 2012-06-22 10:37:09.000 174 33444.65 407.84 2285.88 33.59 2012-06-22 10:37:10.000 174 33444.59 407.83 2285.82 33.59 2012-06-22 10:37:11.000 174 33444.70 407.86 2285.83 33.59 2012-06-22 10:37:12.000 174 33444.69 407.84 2285.90 33.59 2012-06-22 10:37:13.000 174 33444.69 407.85 2285.79 33.59 2012-06-22 10:37:14.000 174 33444.68 407.85 2285.78 33.59 2012-06-22 10:37:15.000 174 33444.68 407.88 2285.78 33.59 2012-06-22 10:37:16.000 174 33444.65 407.82 2285.84 33.59 2012-06-22 10:37:17.000 174 33444.61 407.80 2285.78 33.59 2012-06-22 10:37:18.000 174 33444.60 407.89 2285.78 33.59 2012-06-22 10:37:19.000 174 33444.66 407.78 2285.81 33.59 2012-06-22 10:37:20.000 174 33444.65 407.78 2285.82 33.59 2012-06-22 10:37:21.000 174 33444.77 407.76 2285.82 33.59 2012-06-22 10:37:22.000 174 33444.69 407.76 2285.74 33.59 2012-06-22 10:37:23.000 174 33444.65 407.80 2285.77 33.59 2012-06-22 10:37:24.000 174 33444.69 407.80 2285.83 33.59 2012-06-22 10:37:24.000 174 33444.67 407.81 2285.77 33.59 2012-06-22 10:37:26.000 174 33444.58 407.76 2285.80 33.59 2012-06-22 10:37:27.000 174 33444.68 407.82 2285.82 33.59 2012-06-22 10:37:28.000 174 33444.67 407.78 2285.76 33.59 2012-06-22 10:37:29.000 174 33444.60 407.74 2285.80 33.59 2012-06-22 10:37:30.000 174 33444.69 407.77 2285.79 33.59 2012-06-22 10:37:31.000 174 33444.63 407.77 2285.74 33.59 2012-06-22 10:37:32.000 174 33444.66 407.77 2285.79 33.59 2012-06-22 10:37:33.000 174 33444.71 407.75 2285.83 33.59 2012-06-22 10:37:34.000 174 33444.74 407.77 2285.77 33.59 2012-06-22 10:37:35.000 174 33444.69 407.77 2285.82 33.59 2012-06-22 10:37:36.000 174 33444.62 407.73 2285.82 33.59 2012-06-22 10:37:37.000 174 33444.73 407.76 2285.71 33.59 2012-06-22 10:37:37.000 174 33444.64 407.77 2285.82 33.59 2012-06-22 10:37:39.000 174 33444.59 407.73 2285.71 33.59 2012-06-22 10:37:40.000 174 33444.71 407.76 2285.77 33.59 2012-06-22 10:37:41.000 174 33444.63 407.74 2285.74 33.59 2012-06-22 10:37:42.000 174 33444.72 407.77 2285.73 33.59 2012-06-22 10:37:43.000 174 33444.65 407.75 2285.83 33.59 2012-06-22 10:37:44.000 174 33444.56 407.76 2285.78 33.59 2012-06-22 10:37:45.000 174 33444.59 407.71 2285.73 33.59 2012-06-22 10:37:46.000 174 33444.67 407.75 2285.77 33.59 2012-06-22 10:37:47.000 174 33444.64 407.70 2285.83 33.59 2012-06-22 10:37:48.000 174 33444.72 407.74 2285.72 33.59 2012-06-22 10:37:49.000 174 33444.64 407.72 2285.80 33.59 2012-06-22 10:37:50.000 174 33444.64 407.75 2285.79 33.59 2012-06-22 10:37:51.000 174 33444.58 407.73 2285.80 33.59 2012-06-22 10:37:52.000 174 33444.53 407.73 2285.86 33.59 2012-06-22 10:37:53.000 174 33444.58 407.71 2285.77 33.59 2012-06-22 10:37:54.000 174 33444.63 407.75 2285.88 33.59 2012-06-22 10:37:55.000 174 33444.55 407.74 2285.90 33.59 2012-06-22 10:37:56.000 174 33444.61 407.73 2285.82 33.59 2012-06-22 10:37:57.000 174 33444.52 407.69 2285.75 33.59 2012-06-22 10:37:58.000 174 33444.53 407.71 2285.75 33.59 2012-06-22 10:37:59.000 174 33444.57 407.71 2285.82 33.59 2012-06-22 10:38:00.000 174 33444.46 407.72 2285.85 33.59 2012-06-22 10:38:01.000 174 33444.54 407.74 2285.87 33.59 2012-06-22 10:38:02.000 174 33444.45 407.72 2285.83 33.59 2012-06-22 10:38:03.000 174 33444.52 407.70 2285.81 33.59 2012-06-22 10:38:04.000 174 33444.46 407.72 2285.84 33.59 2012-06-22 10:38:05.000 174 33444.44 407.70 2285.77 33.59 2012-06-22 10:38:06.000 174 33444.42 407.70 2285.86 33.59 2012-06-22 10:38:07.000 174 33444.48 407.72 2285.86 33.59 2012-06-22 10:38:08.000 174 33444.44 407.73 2285.85 33.59 2012-06-22 10:38:09.000 174 33444.39 407.70 2285.85 33.59 2012-06-22 10:38:10.000 174 33444.44 407.72 2285.90 33.59 2012-06-22 10:38:11.000 174 33444.36 407.70 2285.87 33.59 2012-06-22 10:38:12.000 174 33444.43 407.73 2285.91 33.59 2012-06-22 10:38:13.000 174 33444.47 407.69 2285.93 33.59 2012-06-22 10:38:14.000 174 33444.44 407.71 2285.88 33.59 2012-06-22 10:38:15.000 174 33444.46 407.66 2285.87 33.59 2012-06-22 10:38:16.000 174 33444.40 407.69 2285.92 33.59 2012-06-22 10:38:17.000 174 33444.37 407.64 2285.94 33.59 2012-06-22 10:38:18.000 174 33444.42 407.70 2285.89 33.59 2012-06-22 10:38:18.000 174 33444.28 407.63 2285.92 33.59 2012-06-22 10:38:20.000 174 33444.35 407.59 2285.90 33.59 2012-06-22 10:38:21.000 174 33444.44 407.65 2285.86 33.59 2012-06-22 10:38:22.000 174 33444.48 407.65 2285.97 33.59 2012-06-22 10:38:23.000 174 33444.28 407.64 2285.95 33.59 2012-06-22 10:38:24.000 174 33444.46 407.61 2286.01 33.59 2012-06-22 10:38:25.000 174 33444.47 407.60 2285.98 33.59 2012-06-22 10:38:26.000 174 33444.45 407.59 2285.97 33.59 2012-06-22 10:38:27.000 174 33444.47 407.58 2285.98 33.59 2012-06-22 10:38:28.000 174 33444.40 407.65 2285.93 33.59 2012-06-22 10:38:29.000 174 33444.40 407.60 2285.91 33.59 2012-06-22 10:38:30.000 174 33444.40 407.61 2285.94 33.59 2012-06-22 10:38:31.000 174 33444.43 407.59 2285.95 33.59 2012-06-22 10:38:31.000 174 33444.35 407.59 2285.98 33.59 2012-06-22 10:38:33.000 174 33444.43 407.58 2286.06 33.59 2012-06-22 10:38:34.000 174 33444.38 407.56 2286.01 33.59 2012-06-22 10:38:35.000 174 33444.39 407.57 2285.93 33.59 2012-06-22 10:38:36.000 174 33444.40 407.57 2285.95 33.59 2012-06-22 10:38:37.000 174 33444.39 407.55 2285.92 33.59 2012-06-22 10:38:38.000 174 33444.45 407.52 2285.90 33.59 2012-06-22 10:38:39.000 174 33444.42 407.55 2285.98 33.59 2012-06-22 10:38:40.000 174 33444.42 407.60 2286.01 33.59 2012-06-22 10:38:41.000 174 33444.33 407.56 2285.96 33.59 2012-06-22 10:38:42.000 174 33444.41 407.57 2285.97 33.59 2012-06-22 10:38:43.000 174 33444.39 407.55 2285.98 33.59 2012-06-22 10:38:44.000 174 33444.42 407.51 2286.01 33.59 2012-06-22 10:38:45.000 174 33444.46 407.52 2285.89 33.59 2012-06-22 10:38:46.000 174 33444.34 407.48 2285.99 33.59 2012-06-22 10:38:47.000 174 33444.40 407.50 2286.02 33.59 2012-06-22 10:38:48.000 174 33444.39 407.46 2285.95 33.59 2012-06-22 10:38:49.000 174 33444.46 407.45 2285.96 33.59 2012-06-22 10:38:50.000 174 33444.33 407.45 2286.01 33.59 2012-06-22 10:38:51.000 174 33444.37 407.43 2286.01 33.59 2012-06-22 10:38:52.000 174 33444.36 407.45 2286.03 33.59 2012-06-22 10:38:53.000 174 33444.38 407.49 2285.97 33.59 2012-06-22 10:38:54.000 174 33444.36 407.44 2285.93 33.59 2012-06-22 10:38:55.000 174 33444.37 407.47 2285.96 33.59 2012-06-22 10:38:56.000 174 33444.34 407.44 2286.03 33.59 2012-06-22 10:38:57.000 174 33444.37 407.44 2285.89 33.59 2012-06-22 10:38:58.000 174 33444.42 407.39 2286.03 33.59 2012-06-22 10:38:59.000 174 33444.34 407.44 2285.99 33.59 2012-06-22 10:39:00.000 174 33444.47 407.44 2285.97 33.59 2012-06-22 10:39:01.000 174 33444.34 407.44 2286.04 33.59 2012-06-22 10:39:02.000 174 33444.35 407.44 2286.03 33.59 2012-06-22 10:39:03.000 174 33444.34 407.42 2286.01 33.59 2012-06-22 10:39:04.000 174 33444.30 407.43 2286.02 33.59 2012-06-22 10:39:05.000 174 33444.31 407.38 2285.97 33.59 2012-06-22 10:39:06.000 174 33444.44 407.39 2286.01 33.59 2012-06-22 10:39:07.000 174 33444.36 407.41 2286.08 33.59 2012-06-22 10:39:08.000 174 33444.34 407.34 2286.03 33.59 2012-06-22 10:39:09.000 174 33444.37 407.38 2286.01 33.59 2012-06-22 10:39:10.000 174 33444.31 407.38 2286.04 33.59 2012-06-22 10:39:11.000 174 33444.35 407.40 2286.06 33.59 2012-06-22 10:39:12.000 174 33444.39 407.39 2286.03 33.59 2012-06-22 10:39:12.000 174 33444.30 407.35 2286.02 33.59 2012-06-22 10:39:14.000 174 33444.29 407.39 2286.03 33.59 2012-06-22 10:39:15.000 174 33444.36 407.34 2285.98 33.59 2012-06-22 10:39:16.000 174 33444.35 407.34 2286.03 33.59 2012-06-22 10:39:17.000 174 33444.31 407.35 2285.98 33.59 2012-06-22 10:39:18.000 174 33444.36 407.34 2286.00 33.59 2012-06-22 10:39:19.000 174 33444.34 407.33 2286.02 33.59 2012-06-22 10:39:20.000 174 33444.32 407.27 2286.02 33.59 2012-06-22 10:39:21.000 174 33444.33 407.30 2286.03 33.59 2012-06-22 10:39:22.000 174 33444.45 407.31 2286.01 33.59 2012-06-22 10:39:23.000 174 33444.40 407.30 2286.03 33.59 2012-06-22 10:39:24.000 174 33444.47 407.29 2286.07 33.59 2012-06-22 10:39:25.000 174 33444.33 407.34 2285.96 33.59 2012-06-22 10:39:25.000 174 33444.42 407.30 2286.10 33.59 2012-06-22 10:39:27.000 174 33444.46 407.29 2286.09 33.59 2012-06-22 10:39:28.000 174 33444.40 407.29 2286.03 33.59 2012-06-22 10:39:29.000 174 33444.43 407.29 2286.01 33.59 2012-06-22 10:39:30.000 174 33444.46 407.30 2286.04 33.59 2012-06-22 10:39:31.000 174 33444.38 407.28 2286.11 33.59 2012-06-22 10:39:32.000 174 33444.46 407.26 2286.02 33.59 2012-06-22 10:39:33.000 174 33444.52 407.27 2286.04 33.59 2012-06-22 10:39:34.000 174 33444.44 407.22 2286.05 33.59 2012-06-22 10:39:35.000 174 33444.39 407.24 2286.06 33.59 2012-06-22 10:39:36.000 174 33444.48 407.23 2286.08 33.59 2012-06-22 10:39:37.000 174 33444.53 407.28 2286.05 33.59 2012-06-22 10:39:38.000 174 33444.46 407.22 2285.99 33.59 2012-06-22 10:39:39.000 174 33444.53 407.20 2285.96 33.59 2012-06-22 10:39:40.000 174 33444.55 407.24 2286.02 33.59 2012-06-22 10:39:41.000 174 33444.48 407.21 2286.00 33.59 2012-06-22 10:39:42.000 174 33444.53 407.24 2285.93 33.59 2012-06-22 10:39:43.000 174 33444.60 407.19 2285.90 33.59 2012-06-22 10:39:44.000 174 33444.52 407.20 2286.02 33.59 2012-06-22 10:39:45.000 174 33444.56 407.16 2285.99 33.59 2012-06-22 10:39:46.000 174 33444.58 407.17 2285.95 33.59 2012-06-22 10:39:47.000 174 33444.63 407.17 2285.99 33.59 2012-06-22 10:39:48.000 174 33444.64 407.19 2285.98 33.59 2012-06-22 10:39:49.000 174 33444.52 407.14 2285.95 33.59 2012-06-22 10:39:50.000 174 33444.59 407.16 2285.96 33.59 2012-06-22 10:39:51.000 174 33444.54 407.14 2285.97 33.59 2012-06-22 10:39:52.000 174 33444.61 407.14 2285.97 33.59 2012-06-22 10:39:53.000 174 33444.56 407.14 2286.01 33.59 2012-06-22 10:39:54.000 174 33444.56 407.15 2286.02 33.59 2012-06-22 10:39:55.000 174 33444.56 407.11 2285.99 33.59 2012-06-22 10:39:56.000 174 33444.50 407.10 2286.05 33.59 2012-06-22 10:39:57.000 174 33444.55 407.07 2285.99 33.59 2012-06-22 10:39:58.000 174 33444.69 407.09 2286.01 33.59 2012-06-22 10:39:59.000 174 33444.59 407.11 2285.96 33.59 2012-06-22 10:40:00.000 174 33444.56 407.07 2285.96 33.59 2012-06-22 10:40:01.000 174 33444.65 407.08 2285.96 33.59 2012-06-22 10:40:02.000 174 33444.59 407.04 2285.98 33.59 2012-06-22 10:40:03.000 174 33444.58 407.09 2285.93 33.59 2012-06-22 10:40:04.000 174 33444.61 407.05 2285.93 33.59 2012-06-22 10:40:05.000 174 33444.65 407.03 2285.96 33.59 2012-06-22 10:40:06.000 174 33444.65 407.04 2285.92 33.59 2012-06-22 10:40:06.000 174 33444.55 407.02 2285.88 33.59 2012-06-22 10:40:08.000 174 33444.65 406.98 2286.00 33.59 2012-06-22 10:40:09.000 174 33444.63 407.01 2286.02 33.59 2012-06-22 10:40:10.000 174 33444.67 407.00 2285.93 33.59 2012-06-22 10:40:11.000 174 33444.69 406.99 2285.98 33.59 2012-06-22 10:40:12.000 174 33444.58 407.00 2286.01 33.59 2012-06-22 10:40:13.000 174 33444.75 406.99 2285.90 33.59 2012-06-22 10:40:14.000 174 33444.66 406.97 2286.08 33.59 2012-06-22 10:40:15.000 174 33444.71 406.95 2285.98 33.59 2012-06-22 10:40:16.000 174 33444.70 406.96 2285.94 33.59 2012-06-22 10:40:17.000 174 33444.67 406.99 2285.93 33.59 2012-06-22 10:40:18.000 174 33444.75 406.94 2285.99 33.59 2012-06-22 10:40:19.000 174 33444.71 407.00 2286.01 33.59 2012-06-22 10:40:19.000 174 33444.79 406.95 2285.86 33.59 2012-06-22 10:40:21.000 174 33444.64 406.92 2285.88 33.59 2012-06-22 10:40:22.000 174 33444.70 406.95 2285.90 33.59 2012-06-22 10:40:23.000 174 33444.74 406.96 2285.98 33.59 2012-06-22 10:40:24.000 174 33444.79 406.92 2286.00 33.59 2012-06-22 10:40:25.000 174 33444.72 406.99 2285.92 33.59 2012-06-22 10:40:26.000 174 33444.67 406.92 2285.93 33.59 2012-06-22 10:40:27.000 174 33444.71 406.91 2285.89 33.59 2012-06-22 10:40:28.000 174 33444.72 406.93 2285.94 33.59 2012-06-22 10:40:29.000 174 33444.81 406.90 2285.94 33.59 2012-06-22 10:40:30.000 174 33444.72 406.87 2285.94 33.59 2012-06-22 10:40:31.000 174 33444.75 406.89 2285.95 33.59 2012-06-22 10:40:32.000 174 33444.84 406.86 2285.98 33.59 2012-06-22 10:40:33.000 174 33444.83 406.85 2285.93 33.59 2012-06-22 10:40:34.000 174 33444.83 406.87 2285.85 33.59 2012-06-22 10:40:35.000 174 33444.78 406.90 2285.89 33.59 2012-06-22 10:40:36.000 174 33444.87 406.86 2285.95 33.59 2012-06-22 10:40:37.000 174 33444.66 406.83 2285.94 33.59 2012-06-22 10:40:38.000 174 33444.73 406.89 2285.89 33.59 2012-06-22 10:40:39.000 174 33444.80 406.86 2285.87 33.59 2012-06-22 10:40:40.000 174 33444.78 406.86 2285.92 33.59 2012-06-22 10:40:41.000 174 33444.86 406.82 2285.89 33.59 2012-06-22 10:40:42.000 174 33444.86 406.84 2285.96 33.59 2012-06-22 10:40:43.000 174 33444.81 406.83 2285.88 33.59 2012-06-22 10:40:44.000 174 33444.76 406.84 2285.85 33.59 2012-06-22 10:40:45.000 174 33444.77 406.81 2285.92 33.59 2012-06-22 10:40:46.000 174 33444.83 406.84 2285.83 33.59 2012-06-22 10:40:47.000 174 33444.75 406.83 2285.96 33.59 2012-06-22 10:40:48.000 174 33444.82 406.83 2285.90 33.59 2012-06-22 10:40:49.000 174 33444.78 406.81 2285.84 33.58 2012-06-22 10:40:50.000 174 33444.73 406.79 2285.92 33.59 2012-06-22 10:40:51.000 174 33444.78 406.79 2285.90 33.59 2012-06-22 10:40:52.000 174 33444.81 406.79 2285.83 33.59 2012-06-22 10:40:53.000 174 33444.78 406.84 2285.88 33.59 2012-06-22 10:40:54.000 174 33444.78 406.84 2286.01 33.59 2012-06-22 10:40:55.000 174 33444.84 406.79 2285.84 33.59 2012-06-22 10:40:56.000 174 33444.85 406.81 2285.88 33.59 2012-06-22 10:40:57.000 174 33444.82 406.77 2285.86 33.59 2012-06-22 10:40:58.000 174 33444.83 406.77 2285.89 33.59 2012-06-22 10:40:59.000 174 33444.79 406.81 2285.90 33.59 2012-06-22 10:41:00.000 174 33444.81 406.78 2285.89 33.59 2012-06-22 10:41:00.000 174 33444.81 406.77 2285.89 33.59 2012-06-22 10:41:02.000 174 33444.90 406.77 2285.92 33.59 2012-06-22 10:41:03.000 174 33444.85 406.75 2285.88 33.59 2012-06-22 10:41:04.000 174 33444.87 406.75 2285.93 33.59 2012-06-22 10:41:05.000 174 33444.93 406.71 2285.90 33.58 2012-06-22 10:41:06.000 174 33444.90 406.75 2285.85 33.59 2012-06-22 10:41:07.000 174 33444.85 406.74 2285.77 33.59 2012-06-22 10:41:08.000 174 33444.91 406.72 2285.89 33.58 2012-06-22 10:41:09.000 174 33444.83 406.71 2285.82 33.59 2012-06-22 10:41:10.000 174 33444.92 406.75 2285.84 33.58 2012-06-22 10:41:11.000 174 33444.99 406.75 2285.82 33.59 2012-06-22 10:41:12.000 174 33445.02 406.70 2285.84 33.58 2012-06-22 10:41:13.000 174 33444.86 406.69 2285.74 33.59 2012-06-22 10:41:13.000 174 33444.95 406.64 2285.76 33.58 2012-06-22 10:41:15.000 174 33444.97 406.63 2285.80 33.59 2012-06-22 10:41:16.000 174 33445.00 406.68 2285.84 33.59 2012-06-22 10:41:17.000 174 33445.02 406.65 2285.75 33.59 2012-06-22 10:41:18.000 174 33445.03 406.65 2285.86 33.58 2012-06-22 10:41:19.000 174 33445.08 406.65 2285.88 33.58 2012-06-22 10:41:20.000 174 33444.94 406.65 2285.75 33.59 2012-06-22 10:41:21.000 174 33445.10 406.62 2285.73 33.59 2012-06-22 10:41:22.000 174 33445.04 406.58 2285.83 33.58 2012-06-22 10:41:23.000 174 33445.10 406.59 2285.71 33.59 2012-06-22 10:41:24.000 174 33445.13 406.61 2285.75 33.58 2012-06-22 10:41:25.000 174 33445.18 406.58 2285.76 33.58 2012-06-22 10:41:26.000 174 33445.27 406.55 2285.76 33.58 2012-06-22 10:41:27.000 174 33445.15 406.51 2285.79 33.58 2012-06-22 10:41:28.000 174 33445.20 406.56 2285.71 33.59 2012-06-22 10:41:29.000 174 33445.22 406.54 2285.70 33.58 2012-06-22 10:41:30.000 174 33445.24 406.57 2285.75 33.58 2012-06-22 10:41:31.000 174 33445.23 406.50 2285.73 33.58 2012-06-22 10:41:32.000 174 33445.37 406.50 2285.68 33.58 2012-06-22 10:41:33.000 174 33445.22 406.50 2285.67 33.58 2012-06-22 10:41:34.000 174 33445.38 406.54 2285.61 33.58 2012-06-22 10:41:35.000 174 33445.37 406.49 2285.68 33.58 2012-06-22 10:41:36.000 174 33445.39 406.45 2285.70 33.58 2012-06-22 10:41:37.000 174 33445.46 406.47 2285.70 33.58 2012-06-22 10:41:38.000 174 33445.44 406.50 2285.57 33.58 2012-06-22 10:41:39.000 174 33445.46 406.44 2285.67 33.58 2012-06-22 10:41:40.000 174 33445.48 406.42 2285.67 33.58 2012-06-22 10:41:41.000 174 33445.49 406.40 2285.64 33.59 2012-06-22 10:41:42.000 174 33445.38 406.41 2285.61 33.58 2012-06-22 10:41:43.000 174 33445.48 406.44 2285.60 33.58 2012-06-22 10:41:44.000 174 33445.62 406.38 2285.64 33.58 2012-06-22 10:41:45.000 174 33445.55 406.33 2285.63 33.58 2012-06-22 10:41:46.000 174 33445.58 406.39 2285.47 33.58 2012-06-22 10:41:47.000 174 33445.58 406.38 2285.52 33.58 2012-06-22 10:41:48.000 174 33445.64 406.38 2285.47 33.58 2012-06-22 10:41:49.000 174 33445.65 406.33 2285.55 33.58 2012-06-22 10:41:50.000 174 33445.59 406.33 2285.53 33.58 2012-06-22 10:41:51.000 174 33445.59 406.35 2285.51 33.58 2012-06-22 10:41:52.000 174 33445.67 406.32 2285.53 33.58 2012-06-22 10:41:53.000 174 33445.80 406.34 2285.55 33.58 2012-06-22 10:41:54.000 174 33445.72 406.30 2285.53 33.58 2012-06-22 10:41:54.000 174 33445.78 406.29 2285.46 33.58 2012-06-22 10:41:56.000 174 33445.79 406.29 2285.43 33.58 2012-06-22 10:41:57.000 174 33445.70 406.26 2285.45 33.58 2012-06-22 10:41:58.000 174 33445.82 406.30 2285.51 33.58 2012-06-22 10:41:59.000 174 33445.82 406.28 2285.55 33.58 2012-06-22 10:42:00.000 174 33445.74 406.29 2285.42 33.58 2012-06-22 10:42:01.000 174 33445.85 406.26 2285.45 33.58 2012-06-22 10:42:02.000 174 33445.81 406.29 2285.47 33.58 2012-06-22 10:42:03.000 174 33445.90 406.26 2285.43 33.58 2012-06-22 10:42:04.000 174 33445.83 406.23 2285.44 33.58 2012-06-22 10:42:05.000 174 33445.90 406.22 2285.35 33.58 2012-06-22 10:42:06.000 174 33445.95 406.23 2285.32 33.58 2012-06-22 10:42:07.000 174 33445.90 406.23 2285.33 33.58 2012-06-22 10:42:07.000 174 33445.88 406.19 2285.34 33.58 2012-06-22 10:42:09.000 174 33445.93 406.17 2285.32 33.58 2012-06-22 10:42:10.000 174 33445.93 406.23 2285.36 33.58 2012-06-22 10:42:11.000 174 33445.96 406.23 2285.33 33.58 2012-06-22 10:42:12.000 174 33446.01 406.21 2285.32 33.58 2012-06-22 10:42:13.000 174 33445.91 406.24 2285.33 33.58 2012-06-22 10:42:14.000 174 33446.02 406.21 2285.28 33.58 2012-06-22 10:42:15.000 174 33445.93 406.21 2285.31 33.58 2012-06-22 10:42:16.000 174 33445.98 406.22 2285.37 33.58 2012-06-22 10:42:17.000 174 33445.98 406.26 2285.20 33.58 2012-06-22 10:42:18.000 174 33446.04 406.20 2285.38 33.58 2012-06-22 10:42:19.000 174 33445.96 406.21 2285.34 33.58 2012-06-22 10:42:20.000 174 33445.99 406.19 2285.34 33.58 2012-06-22 10:42:21.000 174 33446.02 406.18 2285.28 33.58 2012-06-22 10:42:22.000 174 33446.08 406.22 2285.27 33.58 2012-06-22 10:42:23.000 174 33446.03 406.18 2285.31 33.58 2012-06-22 10:42:24.000 174 33445.99 406.19 2285.19 33.58 2012-06-22 10:42:25.000 174 33446.05 406.17 2285.28 33.58 2012-06-22 10:42:26.000 174 33446.02 406.21 2285.34 33.58 2012-06-22 10:42:27.000 174 33446.01 406.17 2285.28 33.58 2012-06-22 10:42:28.000 174 33446.12 406.16 2285.31 33.58 2012-06-22 10:42:29.000 174 33446.05 406.18 2285.24 33.58 2012-06-22 10:42:30.000 174 33446.17 406.20 2285.16 33.58 2012-06-22 10:42:31.000 174 33446.04 406.19 2285.21 33.58 2012-06-22 10:42:32.000 174 33446.11 406.15 2285.17 33.58 2012-06-22 10:42:33.000 174 33446.07 406.16 2285.13 33.58 2012-06-22 10:42:34.000 174 33446.11 406.18 2285.24 33.58 2012-06-22 10:42:35.000 174 33446.15 406.14 2285.18 33.58 2012-06-22 10:42:36.000 174 33446.16 406.15 2285.23 33.58 2012-06-22 10:42:37.000 174 33446.08 406.13 2285.21 33.58 2012-06-22 10:42:38.000 174 33446.13 406.17 2285.19 33.58 2012-06-22 10:42:39.000 174 33446.07 406.13 2285.22 33.58 2012-06-22 10:42:40.000 174 33446.12 406.12 2285.15 33.58 2012-06-22 10:42:41.000 174 33446.17 406.12 2285.17 33.58 2012-06-22 10:42:42.000 174 33446.14 406.19 2285.13 33.58 2012-06-22 10:42:43.000 174 33446.20 406.14 2285.29 33.58 2012-06-22 10:42:44.000 174 33446.27 406.11 2285.11 33.58 2012-06-22 10:42:45.000 174 33446.21 406.10 2285.18 33.58 2012-06-22 10:42:46.000 174 33446.33 406.05 2285.21 33.58 2012-06-22 10:42:47.000 174 33446.38 406.09 2285.22 33.58 2012-06-22 10:42:48.000 174 33446.41 406.07 2285.22 33.58 2012-06-22 10:42:48.000 174 33446.30 406.08 2285.11 33.58 2012-06-22 10:42:50.000 174 33446.35 406.08 2285.12 33.58 2012-06-22 10:42:51.000 174 33446.30 406.08 2285.09 33.58 2012-06-22 10:42:52.000 174 33446.41 406.08 2285.12 33.58 2012-06-22 10:42:53.000 174 33446.47 406.06 2285.14 33.58 2012-06-22 10:42:54.000 174 33446.36 406.01 2285.11 33.58 2012-06-22 10:42:55.000 174 33446.51 406.04 2285.15 33.58 2012-06-22 10:42:56.000 174 33446.44 406.03 2285.14 33.58 2012-06-22 10:42:57.000 174 33446.47 406.03 2285.15 33.58 2012-06-22 10:42:58.000 174 33446.54 406.06 2285.16 33.58 2012-06-22 10:42:59.000 174 33446.58 406.03 2285.12 33.58 2012-06-22 10:43:00.000 174 33446.49 406.00 2284.96 33.58 2012-06-22 10:43:01.000 174 33446.60 405.98 2285.08 33.58 2012-06-22 10:43:01.000 174 33446.60 405.98 2285.05 33.58 2012-06-22 10:43:03.000 174 33446.61 405.96 2285.03 33.58 2012-06-22 10:43:04.000 174 33446.64 405.96 2285.03 33.58 2012-06-22 10:43:05.000 174 33446.67 405.98 2285.03 33.58 2012-06-22 10:43:06.000 174 33446.72 405.96 2285.09 33.58 2012-06-22 10:43:07.000 174 33446.77 405.95 2285.00 33.58 2012-06-22 10:43:08.000 174 33446.61 405.99 2285.06 33.58 2012-06-22 10:43:09.000 174 33446.71 405.96 2285.01 33.58 2012-06-22 10:43:10.000 174 33446.73 405.90 2284.97 33.58 2012-06-22 10:43:11.000 174 33446.75 405.90 2284.99 33.58 2012-06-22 10:43:12.000 174 33446.79 405.88 2285.00 33.58 2012-06-22 10:43:13.000 174 33446.88 405.88 2285.02 33.58 2012-06-22 10:43:14.000 174 33446.92 405.90 2284.93 33.58 2012-06-22 10:43:15.000 174 33446.89 405.91 2284.86 33.58 2012-06-22 10:43:16.000 174 33446.86 405.87 2284.95 33.58 2012-06-22 10:43:17.000 174 33446.90 405.84 2284.86 33.58 2012-06-22 10:43:18.000 174 33446.86 405.85 2284.92 33.58 2012-06-22 10:43:19.000 174 33446.93 405.85 2284.91 33.58 2012-06-22 10:43:20.000 174 33446.94 405.87 2284.89 33.58 2012-06-22 10:43:21.000 174 33446.95 405.84 2284.89 33.58 2012-06-22 10:43:22.000 174 33447.00 405.86 2284.89 33.58 2012-06-22 10:43:23.000 174 33447.00 405.80 2284.83 33.58 2012-06-22 10:43:24.000 174 33447.02 405.79 2284.75 33.58 2012-06-22 10:43:25.000 174 33447.01 405.78 2284.75 33.58 2012-06-22 10:43:26.000 174 33447.04 405.83 2284.73 33.58 2012-06-22 10:43:27.000 174 33447.03 405.82 2284.75 33.58 2012-06-22 10:43:28.000 174 33447.07 405.80 2284.78 33.58 2012-06-22 10:43:29.000 174 33447.06 405.79 2284.75 33.58 2012-06-22 10:43:30.000 174 33447.07 405.79 2284.75 33.58 2012-06-22 10:43:31.000 174 33447.05 405.82 2284.78 33.58 2012-06-22 10:43:32.000 174 33447.04 405.82 2284.67 33.58 2012-06-22 10:43:33.000 174 33447.03 405.78 2284.74 33.58 2012-06-22 10:43:34.000 174 33447.10 405.80 2284.69 33.58 2012-06-22 10:43:35.000 174 33447.07 405.78 2284.68 33.58 2012-06-22 10:43:36.000 174 33447.14 405.81 2284.73 33.58 2012-06-22 10:43:37.000 174 33447.00 405.78 2284.83 33.58 2012-06-22 10:43:38.000 174 33447.20 405.80 2284.85 33.58 2012-06-22 10:43:39.000 174 33447.06 405.80 2284.75 33.58 2012-06-22 10:43:40.000 174 33447.06 405.80 2284.69 33.58 2012-06-22 10:43:41.000 174 33447.08 405.81 2284.77 33.58 2012-06-22 10:43:42.000 174 33447.03 405.84 2284.73 33.58 2012-06-22 10:43:42.000 174 33447.15 405.81 2284.82 33.58 2012-06-22 10:43:44.000 174 33447.04 405.82 2284.73 33.58 2012-06-22 10:43:45.000 174 33447.01 405.81 2284.78 33.58 2012-06-22 10:43:46.000 174 33447.08 405.85 2284.73 33.58 2012-06-22 10:43:47.000 174 33447.01 405.83 2284.75 33.58 2012-06-22 10:43:48.000 174 33447.03 405.84 2284.69 33.58 2012-06-22 10:43:49.000 174 33447.00 405.84 2284.75 33.58 2012-06-22 10:43:50.000 174 33447.10 405.85 2284.74 33.58 2012-06-22 10:43:51.000 174 33447.13 405.80 2284.69 33.58 2012-06-22 10:43:52.000 174 33447.08 405.81 2284.77 33.58 2012-06-22 10:43:53.000 174 33447.03 405.85 2284.75 33.58 2012-06-22 10:43:54.000 174 33447.11 405.85 2284.72 33.58 2012-06-22 10:43:55.000 174 33447.04 405.85 2284.71 33.58 2012-06-22 10:43:55.000 174 33447.03 405.88 2284.66 33.58 2012-06-22 10:43:57.000 174 33447.06 405.86 2284.68 33.58 2012-06-22 10:43:58.000 174 33447.04 405.85 2284.79 33.58 2012-06-22 10:43:59.000 174 33447.00 405.85 2284.72 33.58 2012-06-22 10:44:00.000 174 33446.94 405.88 2284.74 33.58 2012-06-22 10:44:01.000 174 33447.04 405.86 2284.77 33.58 2012-06-22 10:44:02.000 174 33446.99 405.82 2284.72 33.58 2012-06-22 10:44:03.000 174 33446.98 405.84 2284.77 33.58 2012-06-22 10:44:04.000 174 33447.08 405.88 2284.74 33.58 2012-06-22 10:44:05.000 174 33447.08 405.84 2284.74 33.58 2012-06-22 10:44:06.000 174 33447.06 405.82 2284.71 33.58 2012-06-22 10:44:07.000 174 33447.06 405.84 2284.77 33.58 2012-06-22 10:44:08.000 174 33446.96 405.85 2284.73 33.58 2012-06-22 10:44:09.000 174 33447.01 405.85 2284.71 33.58 2012-06-22 10:44:10.000 174 33447.00 405.88 2284.78 33.58 2012-06-22 10:44:11.000 174 33446.97 405.86 2284.76 33.58 2012-06-22 10:44:12.000 174 33446.95 405.91 2284.69 33.58 2012-06-22 10:44:13.000 174 33446.90 405.87 2284.70 33.58 2012-06-22 10:44:14.000 174 33447.09 405.89 2284.73 33.58 2012-06-22 10:44:15.000 174 33447.07 405.88 2284.72 33.58 2012-06-22 10:44:16.000 174 33447.06 405.86 2284.74 33.58 2012-06-22 10:44:17.000 174 33447.01 405.90 2284.72 33.58 2012-06-22 10:44:18.000 174 33447.07 405.83 2284.78 33.58 2012-06-22 10:44:19.000 174 33446.98 405.87 2284.74 33.58 2012-06-22 10:44:20.000 174 33447.03 405.88 2284.76 33.58 2012-06-22 10:44:21.000 174 33447.01 405.88 2284.77 33.58 2012-06-22 10:44:22.000 174 33447.04 405.87 2284.79 33.58 2012-06-22 10:44:23.000 174 33447.01 405.83 2284.75 33.58 2012-06-22 10:44:24.000 174 33446.99 405.87 2284.85 33.58 2012-06-22 10:44:25.000 174 33447.01 405.83 2284.77 33.58 2012-06-22 10:44:26.000 174 33447.05 405.83 2284.75 33.58 2012-06-22 10:44:27.000 174 33447.00 405.85 2284.77 33.58 2012-06-22 10:44:28.000 174 33447.07 405.82 2284.77 33.58 2012-06-22 10:44:29.000 174 33447.01 405.82 2284.80 33.58 2012-06-22 10:44:30.000 174 33447.09 405.82 2284.75 33.58 2012-06-22 10:44:31.000 174 33446.98 405.81 2284.77 33.58 2012-06-22 10:44:32.000 174 33447.08 405.78 2284.81 33.58 2012-06-22 10:44:33.000 174 33447.14 405.79 2284.79 33.58 2012-06-22 10:44:34.000 174 33447.10 405.83 2284.75 33.58 2012-06-22 10:44:35.000 174 33447.10 405.82 2284.78 33.58 2012-06-22 10:44:36.000 174 33447.08 405.79 2284.77 33.58 2012-06-22 10:44:36.000 174 33447.08 405.80 2284.90 33.58 2012-06-22 10:44:38.000 174 33447.10 405.74 2284.80 33.58 2012-06-22 10:44:39.000 174 33447.05 405.77 2284.81 33.58 2012-06-22 10:44:40.000 174 33447.03 405.79 2284.77 33.58 2012-06-22 10:44:41.000 174 33447.11 405.83 2284.80 33.58 2012-06-22 10:44:42.000 174 33447.17 405.77 2284.86 33.58 2012-06-22 10:44:43.000 174 33447.01 405.80 2284.80 33.58 2012-06-22 10:44:44.000 174 33447.10 405.79 2284.73 33.58 2012-06-22 10:44:45.000 174 33447.12 405.75 2284.74 33.58 2012-06-22 10:44:46.000 174 33447.19 405.76 2284.78 33.58 2012-06-22 10:44:47.000 174 33447.16 405.74 2284.79 33.58 2012-06-22 10:44:48.000 174 33447.21 405.71 2284.71 33.58 2012-06-22 10:44:49.000 174 33447.13 405.73 2284.76 33.58 2012-06-22 10:44:49.000 174 33447.37 405.74 2284.81 33.58 2012-06-22 10:44:51.000 174 33447.23 405.73 2284.76 33.58 2012-06-22 10:44:52.000 174 33447.24 405.72 2284.79 33.58 2012-06-22 10:44:53.000 174 33447.25 405.75 2284.77 33.58 2012-06-22 10:44:54.000 174 33447.24 405.75 2284.81 33.58 2012-06-22 10:44:55.000 174 33447.27 405.73 2284.78 33.58 2012-06-22 10:44:56.000 174 33447.22 405.71 2284.70 33.58 2012-06-22 10:44:57.000 174 33447.23 405.69 2284.74 33.58 2012-06-22 10:44:58.000 174 33447.28 405.74 2284.74 33.58 2012-06-22 10:44:59.000 174 33447.28 405.66 2284.75 33.58 2012-06-22 10:45:00.000 174 33447.28 405.70 2284.71 33.58 2012-06-22 10:45:01.000 174 33447.46 405.69 2284.61 33.58 2012-06-22 10:45:02.000 174 33447.35 405.69 2284.76 33.58 2012-06-22 10:45:03.000 174 33447.33 405.67 2284.72 33.58 2012-06-22 10:45:04.000 174 33447.39 405.69 2284.79 33.58 2012-06-22 10:45:05.000 174 33447.33 405.67 2284.77 33.58 2012-06-22 10:45:06.000 174 33447.35 405.66 2284.79 33.58 2012-06-22 10:45:07.000 174 33447.43 405.67 2284.72 33.58 2012-06-22 10:45:08.000 174 33447.43 405.64 2284.69 33.58 2012-06-22 10:45:09.000 174 33447.39 405.65 2284.71 33.58 2012-06-22 10:45:10.000 174 33447.48 405.67 2284.64 33.58 2012-06-22 10:45:11.000 174 33447.44 405.64 2284.71 33.58 2012-06-22 10:45:12.000 174 33447.48 405.61 2284.70 33.58 2012-06-22 10:45:13.000 174 33447.43 405.67 2284.74 33.58 2012-06-22 10:45:14.000 174 33447.41 405.63 2284.68 33.58 2012-06-22 10:45:15.000 174 33447.44 405.59 2284.70 33.58 2012-06-22 10:45:16.000 174 33447.47 405.66 2284.67 33.58 2012-06-22 10:45:17.000 174 33447.42 405.63 2284.69 33.58 2012-06-22 10:45:18.000 174 33447.46 405.64 2284.64 33.58 2012-06-22 10:45:19.000 174 33447.52 405.65 2284.61 33.58 2012-06-22 10:45:20.000 174 33447.41 405.64 2284.61 33.58 2012-06-22 10:45:21.000 174 33447.42 405.59 2284.60 33.58 2012-06-22 10:45:22.000 174 33447.51 405.64 2284.67 33.58 2012-06-22 10:45:23.000 174 33447.50 405.62 2284.65 33.58 2012-06-22 10:45:24.000 174 33447.51 405.63 2284.59 33.58 2012-06-22 10:45:25.000 174 33447.53 405.60 2284.65 33.58 2012-06-22 10:45:26.000 174 33447.66 405.62 2284.66 33.58 2012-06-22 10:45:27.000 174 33447.58 405.62 2284.69 33.58 2012-06-22 10:45:28.000 174 33447.57 405.59 2284.66 33.58 2012-06-22 10:45:29.000 174 33447.53 405.59 2284.65 33.58 2012-06-22 10:45:30.000 174 33447.61 405.58 2284.55 33.58 2012-06-22 10:45:30.000 174 33447.62 405.61 2284.59 33.58 2012-06-22 10:45:32.000 174 33447.60 405.55 2284.65 33.58 2012-06-22 10:45:33.000 174 33447.54 405.53 2284.62 33.58 2012-06-22 10:45:34.000 174 33447.57 405.53 2284.59 33.58 2012-06-22 10:45:35.000 174 33447.66 405.57 2284.57 33.58 2012-06-22 10:45:36.000 174 33447.72 405.55 2284.72 33.58 2012-06-22 10:45:37.000 174 33447.62 405.50 2284.59 33.58 2012-06-22 10:45:38.000 174 33447.58 405.55 2284.62 33.58 2012-06-22 10:45:39.000 174 33447.66 405.54 2284.62 33.58 2012-06-22 10:45:40.000 174 33447.65 405.49 2284.58 33.58 2012-06-22 10:45:41.000 174 33447.69 405.50 2284.57 33.58 2012-06-22 10:45:42.000 174 33447.82 405.45 2284.52 33.58 2012-06-22 10:45:43.000 174 33447.66 405.50 2284.63 33.58 2012-06-22 10:45:43.000 174 33447.72 405.46 2284.61 33.58 2012-06-22 10:45:45.000 174 33447.69 405.46 2284.57 33.58 2012-06-22 10:45:46.000 174 33447.75 405.43 2284.53 33.58 2012-06-22 10:45:47.000 174 33447.81 405.47 2284.58 33.58 2012-06-22 10:45:48.000 174 33447.83 405.44 2284.57 33.58 2012-06-22 10:45:49.000 174 33447.82 405.44 2284.64 33.58 2012-06-22 10:45:50.000 174 33447.93 405.38 2284.64 33.58 2012-06-22 10:45:51.000 174 33447.85 405.40 2284.62 33.58 2012-06-22 10:45:52.000 174 33447.96 405.41 2284.57 33.58 2012-06-22 10:45:53.000 174 33447.91 405.38 2284.54 33.58 2012-06-22 10:45:54.000 174 33447.84 405.41 2284.50 33.58 2012-06-22 10:45:55.000 174 33447.89 405.36 2284.48 33.58 2012-06-22 10:45:56.000 174 33448.02 405.39 2284.47 33.58 2012-06-22 10:45:57.000 174 33447.87 405.36 2284.36 33.58 2012-06-22 10:45:58.000 174 33447.94 405.34 2284.52 33.58 2012-06-22 10:45:59.000 174 33447.98 405.27 2284.52 33.58 2012-06-22 10:46:00.000 174 33447.89 405.31 2284.43 33.58 2012-06-22 10:46:01.000 174 33448.01 405.29 2284.42 33.58 2012-06-22 10:46:02.000 174 33448.01 405.30 2284.37 33.58 2012-06-22 10:46:03.000 174 33448.01 405.27 2284.46 33.58 2012-06-22 10:46:04.000 174 33448.08 405.23 2284.46 33.58 2012-06-22 10:46:05.000 174 33447.99 405.25 2284.43 33.58 2012-06-22 10:46:06.000 174 33448.06 405.27 2284.46 33.58 2012-06-22 10:46:07.000 174 33448.04 405.23 2284.43 33.58 2012-06-22 10:46:08.000 174 33448.11 405.20 2284.45 33.58 2012-06-22 10:46:09.000 174 33448.10 405.19 2284.41 33.58 2012-06-22 10:46:10.000 174 33448.12 405.22 2284.36 33.58 2012-06-22 10:46:11.000 174 33448.18 405.24 2284.43 33.58 2012-06-22 10:46:12.000 174 33448.02 405.24 2284.42 33.58 2012-06-22 10:46:13.000 174 33448.21 405.24 2284.44 33.58 2012-06-22 10:46:14.000 174 33448.16 405.25 2284.30 33.58 2012-06-22 10:46:15.000 174 33448.13 405.20 2284.34 33.58 2012-06-22 10:46:16.000 174 33448.13 405.21 2284.34 33.58 2012-06-22 10:46:17.000 174 33448.21 405.19 2284.29 33.58 2012-06-22 10:46:18.000 174 33448.15 405.21 2284.30 33.58 2012-06-22 10:46:19.000 174 33448.13 405.17 2284.28 33.58 2012-06-22 10:46:20.000 174 33448.16 405.19 2284.36 33.58 2012-06-22 10:46:21.000 174 33448.21 405.21 2284.31 33.58 2012-06-22 10:46:22.000 174 33448.26 405.21 2284.36 33.58 2012-06-22 10:46:23.000 174 33448.28 405.18 2284.34 33.58 2012-06-22 10:46:24.000 174 33448.22 405.18 2284.34 33.58 2012-06-22 10:46:24.000 174 33448.31 405.20 2284.25 33.58 2012-06-22 10:46:26.000 174 33448.22 405.21 2284.37 33.58 2012-06-22 10:46:27.000 174 33448.21 405.19 2284.31 33.58 2012-06-22 10:46:28.000 174 33448.30 405.19 2284.25 33.58 2012-06-22 10:46:29.000 174 33448.26 405.17 2284.30 33.58 2012-06-22 10:46:30.000 174 33448.33 405.20 2284.26 33.58 2012-06-22 10:46:31.000 174 33448.18 405.15 2284.29 33.58 2012-06-22 10:46:32.000 174 33448.33 405.22 2284.24 33.58 2012-06-22 10:46:33.000 174 33448.25 405.20 2284.30 33.58 2012-06-22 10:46:34.000 174 33448.23 405.23 2284.24 33.58 2012-06-22 10:46:35.000 174 33448.30 405.15 2284.28 33.58 2012-06-22 10:46:36.000 174 33448.26 405.20 2284.36 33.58 2012-06-22 10:46:37.000 174 33448.27 405.17 2284.31 33.58 2012-06-22 10:46:37.000 174 33448.38 405.17 2284.31 33.58 2012-06-22 10:46:39.000 174 33448.41 405.16 2284.22 33.58 2012-06-22 10:46:40.000 174 33448.34 405.18 2284.25 33.58 2012-06-22 10:46:41.000 174 33448.40 405.14 2284.27 33.58 2012-06-22 10:46:42.000 174 33448.49 405.11 2284.31 33.58 2012-06-22 10:46:43.000 174 33448.35 405.18 2284.21 33.58 2012-06-22 10:46:44.000 174 33448.43 405.14 2284.24 33.58 2012-06-22 10:46:45.000 174 33448.40 405.13 2284.32 33.58 2012-06-22 10:46:46.000 174 33448.43 405.12 2284.30 33.58 2012-06-22 10:46:47.000 174 33448.47 405.16 2284.24 33.58 2012-06-22 10:46:48.000 174 33448.40 405.12 2284.24 33.58 2012-06-22 10:46:49.000 174 33448.41 405.12 2284.22 33.58 2012-06-22 10:46:50.000 174 33448.48 405.12 2284.28 33.58 2012-06-22 10:46:51.000 174 33448.50 405.10 2284.28 33.58 2012-06-22 10:46:52.000 174 33448.52 405.08 2284.23 33.58 2012-06-22 10:46:53.000 174 33448.39 405.10 2284.19 33.58 2012-06-22 10:46:54.000 174 33448.47 405.03 2284.22 33.58 2012-06-22 10:46:55.000 174 33448.51 405.07 2284.28 33.58 2012-06-22 10:46:56.000 174 33448.53 405.13 2284.27 33.58 2012-06-22 10:46:57.000 174 33448.53 405.09 2284.29 33.58 2012-06-22 10:46:58.000 174 33448.51 405.10 2284.17 33.58 2012-06-22 10:46:59.000 174 33448.49 405.14 2284.24 33.58 2012-06-22 10:47:00.000 174 33448.44 405.10 2284.19 33.58 2012-06-22 10:47:01.000 174 33448.59 405.07 2284.23 33.58 2012-06-22 10:47:02.000 174 33448.56 405.07 2284.30 33.58 2012-06-22 10:47:03.000 174 33448.38 405.04 2284.26 33.58 2012-06-22 10:47:04.000 174 33448.63 405.04 2284.22 33.58 2012-06-22 10:47:05.000 174 33448.57 405.04 2284.13 33.58 2012-06-22 10:47:06.000 174 33448.57 405.05 2284.24 33.58 2012-06-22 10:47:07.000 174 33448.63 405.05 2284.16 33.58 2012-06-22 10:47:08.000 174 33448.64 405.05 2284.19 33.58 2012-06-22 10:47:09.000 174 33448.62 405.01 2284.17 33.58 2012-06-22 10:47:10.000 174 33448.55 405.04 2284.21 33.58 2012-06-22 10:47:11.000 174 33448.65 405.01 2284.06 33.58 2012-06-22 10:47:12.000 174 33448.59 404.98 2284.23 33.58 2012-06-22 10:47:13.000 174 33448.62 404.99 2284.19 33.58 2012-06-22 10:47:14.000 174 33448.65 405.05 2284.18 33.58 2012-06-22 10:47:15.000 174 33448.70 405.04 2284.19 33.58 2012-06-22 10:47:16.000 174 33448.72 405.00 2284.21 33.58 2012-06-22 10:47:17.000 174 33448.66 405.00 2284.21 33.58 2012-06-22 10:47:18.000 174 33448.78 404.96 2284.16 33.58 2012-06-22 10:47:18.000 174 33448.65 405.01 2284.20 33.58 2012-06-22 10:47:20.000 174 33448.75 404.95 2284.18 33.58 2012-06-22 10:47:21.000 174 33448.66 404.94 2284.10 33.58 2012-06-22 10:47:22.000 174 33448.71 404.94 2284.13 33.58 2012-06-22 10:47:23.000 174 33448.69 404.98 2284.16 33.58 2012-06-22 10:47:24.000 174 33448.79 404.95 2284.14 33.58 2012-06-22 10:47:25.000 174 33448.79 404.95 2284.15 33.58 2012-06-22 10:47:26.000 174 33448.87 404.94 2284.15 33.58 2012-06-22 10:47:27.000 174 33448.87 404.93 2284.16 33.58 2012-06-22 10:47:28.000 174 33448.82 404.91 2284.18 33.58 2012-06-22 10:47:29.000 174 33448.81 404.94 2284.15 33.58 2012-06-22 10:47:30.000 174 33448.86 404.94 2284.00 33.58 2012-06-22 10:47:31.000 174 33448.87 404.92 2284.09 33.58 2012-06-22 10:47:31.000 174 33448.89 404.89 2284.09 33.58 2012-06-22 10:47:33.000 174 33448.81 404.88 2284.05 33.58 2012-06-22 10:47:34.000 174 33448.95 404.88 2284.09 33.58 2012-06-22 10:47:35.000 174 33448.89 404.88 2284.12 33.58 2012-06-22 10:47:36.000 174 33448.86 404.88 2284.10 33.58 2012-06-22 10:47:37.000 174 33448.91 404.86 2284.11 33.58 2012-06-22 10:47:38.000 174 33448.99 404.86 2284.10 33.58 2012-06-22 10:47:39.000 174 33448.98 404.83 2284.11 33.58 2012-06-22 10:47:40.000 174 33448.97 404.87 2284.07 33.58 2012-06-22 10:47:41.000 174 33449.02 404.85 2284.09 33.58 2012-06-22 10:47:42.000 174 33449.14 404.82 2284.08 33.58 2012-06-22 10:47:43.000 174 33448.97 404.84 2284.03 33.58 2012-06-22 10:47:44.000 174 33448.89 404.84 2284.03 33.58 2012-06-22 10:47:45.000 174 33448.95 404.81 2284.00 33.58 2012-06-22 10:47:46.000 174 33448.96 404.84 2284.06 33.58 2012-06-22 10:47:47.000 174 33449.07 404.80 2284.01 33.58 2012-06-22 10:47:48.000 174 33449.09 404.82 2284.05 33.58 2012-06-22 10:47:49.000 174 33448.99 404.83 2284.03 33.58 2012-06-22 10:47:50.000 174 33449.12 404.78 2284.03 33.58 2012-06-22 10:47:51.000 174 33449.07 404.78 2283.99 33.58 2012-06-22 10:47:52.000 174 33449.07 404.79 2284.03 33.58 2012-06-22 10:47:53.000 174 33449.07 404.81 2283.92 33.58 2012-06-22 10:47:54.000 174 33449.03 404.75 2284.00 33.58 2012-06-22 10:47:55.000 174 33449.10 404.78 2283.94 33.58 2012-06-22 10:47:56.000 174 33449.11 404.82 2284.01 33.58 2012-06-22 10:47:57.000 174 33449.14 404.78 2283.98 33.58 2012-06-22 10:47:58.000 174 33449.13 404.77 2283.97 33.58 2012-06-22 10:47:59.000 174 33449.18 404.79 2283.95 33.58 2012-06-22 10:48:00.000 174 33449.23 404.77 2283.93 33.58 2012-06-22 10:48:01.000 174 33449.25 404.78 2283.92 33.58 2012-06-22 10:48:02.000 174 33449.26 404.75 2284.09 33.58 2012-06-22 10:48:03.000 174 33449.17 404.79 2283.98 33.58 2012-06-22 10:48:04.000 174 33449.15 404.78 2283.97 33.58 2012-06-22 10:48:05.000 174 33449.21 404.75 2283.93 33.58 2012-06-22 10:48:06.000 174 33449.28 404.76 2283.92 33.58 2012-06-22 10:48:07.000 174 33449.25 404.77 2283.93 33.58 2012-06-22 10:48:08.000 174 33449.21 404.74 2283.95 33.58 2012-06-22 10:48:09.000 174 33449.24 404.74 2283.98 33.58 2012-06-22 10:48:10.000 174 33449.27 404.74 2283.93 33.58 2012-06-22 10:48:11.000 174 33449.27 404.72 2283.95 33.58 2012-06-22 10:48:12.000 174 33449.34 404.73 2283.86 33.58 2012-06-22 10:48:12.000 174 33449.43 404.73 2283.97 33.58 2012-06-22 10:48:14.000 174 33449.29 404.71 2283.95 33.58 2012-06-22 10:48:15.000 174 33449.25 404.73 2283.90 33.58 2012-06-22 10:48:16.000 174 33449.34 404.71 2283.88 33.58 2012-06-22 10:48:17.000 174 33449.37 404.70 2283.85 33.58 2012-06-22 10:48:18.000 174 33449.36 404.73 2283.85 33.58 2012-06-22 10:48:19.000 174 33449.40 404.70 2283.89 33.58 2012-06-22 10:48:20.000 174 33449.35 404.70 2283.85 33.58 2012-06-22 10:48:21.000 174 33449.31 404.68 2283.95 33.58 2012-06-22 10:48:22.000 174 33449.36 404.73 2283.95 33.58 2012-06-22 10:48:23.000 174 33449.37 404.68 2283.93 33.58 2012-06-22 10:48:24.000 174 33449.28 404.68 2283.88 33.58 2012-06-22 10:48:25.000 174 33449.43 404.68 2283.81 33.58 2012-06-22 10:48:25.000 174 33449.38 404.66 2283.91 33.58 2012-06-22 10:48:27.000 174 33449.37 404.62 2283.93 33.58 2012-06-22 10:48:28.000 174 33449.36 404.64 2283.84 33.58 2012-06-22 10:48:29.000 174 33449.40 404.65 2283.88 33.58 2012-06-22 10:48:30.000 174 33449.34 404.68 2283.88 33.58 2012-06-22 10:48:31.000 174 33449.47 404.65 2283.90 33.58 2012-06-22 10:48:32.000 174 33449.47 404.65 2283.84 33.58 2012-06-22 10:48:33.000 174 33449.42 404.63 2283.82 33.58 2012-06-22 10:48:34.000 174 33449.42 404.59 2283.94 33.58 2012-06-22 10:48:35.000 174 33449.35 404.62 2283.90 33.58 2012-06-22 10:48:36.000 174 33449.36 404.62 2283.91 33.58 2012-06-22 10:48:37.000 174 33449.38 404.65 2283.87 33.58 2012-06-22 10:48:38.000 174 33449.36 404.65 2283.82 33.58 2012-06-22 10:48:39.000 174 33449.39 404.63 2283.72 33.58 2012-06-22 10:48:40.000 174 33449.39 404.65 2283.84 33.58 2012-06-22 10:48:41.000 174 33449.39 404.60 2283.80 33.58 2012-06-22 10:48:42.000 174 33449.37 404.64 2283.84 33.58 2012-06-22 10:48:43.000 174 33449.40 404.62 2283.82 33.58 2012-06-22 10:48:44.000 174 33449.30 404.58 2283.82 33.58 2012-06-22 10:48:45.000 174 33449.31 404.61 2283.88 33.58 2012-06-22 10:48:46.000 174 33449.40 404.64 2283.82 33.58 2012-06-22 10:48:47.000 174 33449.37 404.62 2283.78 33.58 2012-06-22 10:48:48.000 174 33449.38 404.63 2283.85 33.58 2012-06-22 10:48:49.000 174 33449.29 404.62 2283.85 33.58 2012-06-22 10:48:50.000 174 33449.46 404.67 2283.83 33.58 2012-06-22 10:48:51.000 174 33449.34 404.65 2283.81 33.58 2012-06-22 10:48:52.000 174 33449.35 404.64 2283.84 33.58 2012-06-22 10:48:53.000 174 33449.39 404.68 2283.83 33.58 2012-06-22 10:48:54.000 174 33449.22 404.59 2283.92 33.58 2012-06-22 10:48:55.000 174 33449.39 404.65 2283.82 33.58 2012-06-22 10:48:56.000 174 33449.41 404.63 2283.84 33.58 2012-06-22 10:48:57.000 174 33449.36 404.66 2283.83 33.58 2012-06-22 10:48:58.000 174 33449.45 404.60 2283.88 33.58 2012-06-22 10:48:59.000 174 33449.31 404.60 2283.81 33.58 2012-06-22 10:49:00.000 174 33449.43 404.66 2283.81 33.58 2012-06-22 10:49:01.000 174 33449.28 404.60 2283.82 33.58 2012-06-22 10:49:02.000 174 33449.40 404.60 2283.84 33.58 2012-06-22 10:49:03.000 174 33449.31 404.58 2283.84 33.58 2012-06-22 10:49:04.000 174 33449.35 404.63 2283.84 33.58 2012-06-22 10:49:05.000 174 33449.38 404.60 2283.94 33.58 2012-06-22 10:49:06.000 174 33449.28 404.62 2283.81 33.58 2012-06-22 10:49:06.000 174 33449.31 404.61 2283.87 33.58 2012-06-22 10:49:08.000 174 33449.40 404.64 2283.89 33.58 2012-06-22 10:49:09.000 174 33449.33 404.61 2283.91 33.58 2012-06-22 10:49:10.000 174 33449.31 404.61 2283.87 33.58 2012-06-22 10:49:11.000 174 33449.36 404.61 2283.90 33.58 2012-06-22 10:49:12.000 174 33449.38 404.58 2283.84 33.58 2012-06-22 10:49:13.000 174 33449.33 404.56 2283.87 33.58 2012-06-22 10:49:14.000 174 33449.28 404.57 2283.93 33.58 2012-06-22 10:49:15.000 174 33449.28 404.59 2283.85 33.58 2012-06-22 10:49:16.000 174 33449.32 404.56 2283.91 33.58 2012-06-22 10:49:17.000 174 33449.38 404.58 2283.91 33.58 2012-06-22 10:49:18.000 174 33449.22 404.57 2283.94 33.58 2012-06-22 10:49:19.000 174 33449.31 404.59 2283.94 33.58 2012-06-22 10:49:19.000 174 33449.28 404.53 2283.94 33.58 2012-06-22 10:49:21.000 174 33449.24 404.57 2283.90 33.58 2012-06-22 10:49:22.000 174 33449.28 404.51 2283.93 33.58 2012-06-22 10:49:23.000 174 33449.36 404.50 2283.87 33.58 2012-06-22 10:49:24.000 174 33449.33 404.50 2283.91 33.58 2012-06-22 10:49:25.000 174 33449.36 404.57 2283.97 33.58 2012-06-22 10:49:26.000 174 33449.17 404.52 2283.89 33.58 2012-06-22 10:49:27.000 174 33449.22 404.53 2283.91 33.58 2012-06-22 10:49:28.000 174 33449.32 404.54 2283.91 33.58 2012-06-22 10:49:29.000 174 33449.28 404.51 2283.84 33.58 2012-06-22 10:49:30.000 174 33449.32 404.51 2283.91 33.58 2012-06-22 10:49:31.000 174 33449.20 404.54 2283.91 33.58 2012-06-22 10:49:32.000 174 33449.20 404.55 2283.93 33.58 2012-06-22 10:49:33.000 174 33449.21 404.54 2283.96 33.58 2012-06-22 10:49:34.000 174 33449.27 404.53 2283.92 33.58 2012-06-22 10:49:35.000 174 33449.31 404.53 2283.92 33.58 2012-06-22 10:49:36.000 174 33449.15 404.56 2283.91 33.58 2012-06-22 10:49:37.000 174 33449.22 404.54 2283.96 33.58 2012-06-22 10:49:38.000 174 33449.21 404.56 2283.88 33.58 2012-06-22 10:49:39.000 174 33449.17 404.55 2283.88 33.58 2012-06-22 10:49:40.000 174 33449.18 404.53 2283.97 33.58 2012-06-22 10:49:41.000 174 33449.19 404.53 2283.97 33.58 2012-06-22 10:49:42.000 174 33449.12 404.55 2283.86 33.58 2012-06-22 10:49:43.000 174 33449.31 404.55 2283.94 33.58 2012-06-22 10:49:44.000 174 33449.12 404.55 2283.93 33.58 2012-06-22 10:49:45.000 174 33449.19 404.56 2283.93 33.58 2012-06-22 10:49:46.000 174 33449.21 404.52 2284.03 33.58 2012-06-22 10:49:47.000 174 33449.20 404.52 2283.97 33.58 2012-06-22 10:49:48.000 174 33449.18 404.53 2283.88 33.58 2012-06-22 10:49:49.000 174 33449.14 404.51 2283.85 33.58 2012-06-22 10:49:50.000 174 33449.17 404.52 2283.99 33.58 2012-06-22 10:49:51.000 174 33449.15 404.50 2283.98 33.58 2012-06-22 10:49:52.000 174 33449.14 404.51 2284.01 33.58 2012-06-22 10:49:53.000 174 33449.21 404.59 2284.00 33.58 2012-06-22 10:49:54.000 174 33449.18 404.52 2284.00 33.58 2012-06-22 10:49:55.000 174 33449.17 404.55 2284.07 33.58 2012-06-22 10:49:56.000 174 33449.06 404.52 2284.01 33.58 2012-06-22 10:49:57.000 174 33449.17 404.54 2283.96 33.58 2012-06-22 10:49:58.000 174 33449.19 404.51 2283.98 33.58 2012-06-22 10:49:59.000 174 33449.15 404.52 2283.97 33.58 2012-06-22 10:50:00.000 174 33449.22 404.54 2283.98 33.58 2012-06-22 10:50:00.000 174 33449.13 404.50 2283.99 33.58 2012-06-22 10:50:02.000 174 33449.21 404.53 2284.06 33.58 2012-06-22 10:50:03.000 174 33449.12 404.51 2283.99 33.58 2012-06-22 10:50:04.000 174 33449.23 404.51 2283.97 33.58 2012-06-22 10:50:05.000 174 33449.20 404.48 2284.01 33.58 2012-06-22 10:50:06.000 174 33449.22 404.52 2284.03 33.58 2012-06-22 10:50:07.000 174 33449.19 404.50 2284.02 33.58 2012-06-22 10:50:08.000 174 33449.29 404.58 2284.10 33.58 2012-06-22 10:50:09.000 174 33449.26 404.55 2284.06 33.58 2012-06-22 10:50:10.000 174 33449.27 404.51 2284.03 33.58 2012-06-22 10:50:11.000 174 33449.22 404.51 2284.06 33.58 2012-06-22 10:50:12.000 174 33449.34 404.48 2283.98 33.58 2012-06-22 10:50:13.000 174 33449.30 404.48 2284.05 33.58 2012-06-22 10:50:13.000 174 33449.24 404.52 2284.02 33.58 2012-06-22 10:50:15.000 174 33449.23 404.50 2284.02 33.58 2012-06-22 10:50:16.000 174 33449.29 404.47 2284.10 33.58 2012-06-22 10:50:17.000 174 33449.34 404.50 2284.06 33.58 2012-06-22 10:50:18.000 174 33449.30 404.48 2284.03 33.58 2012-06-22 10:50:19.000 174 33449.40 404.50 2284.02 33.58 2012-06-22 10:50:20.000 174 33449.37 404.43 2284.00 33.58 2012-06-22 10:50:21.000 174 33449.36 404.49 2284.01 33.58 2012-06-22 10:50:22.000 174 33449.32 404.45 2284.03 33.58 2012-06-22 10:50:23.000 174 33449.35 404.48 2284.10 33.58 2012-06-22 10:50:24.000 174 33449.34 404.48 2284.06 33.58 2012-06-22 10:50:25.000 174 33449.40 404.46 2283.93 33.58 2012-06-22 10:50:26.000 174 33449.40 404.46 2284.05 33.58 2012-06-22 10:50:27.000 174 33449.45 404.44 2284.03 33.58 2012-06-22 10:50:28.000 174 33449.41 404.46 2283.99 33.58 2012-06-22 10:50:29.000 174 33449.48 404.46 2283.99 33.58 2012-06-22 10:50:30.000 174 33449.56 404.40 2283.92 33.58 2012-06-22 10:50:31.000 174 33449.52 404.48 2284.03 33.58 2012-06-22 10:50:32.000 174 33449.42 404.47 2284.03 33.58 2012-06-22 10:50:33.000 174 33449.46 404.47 2283.88 33.58 2012-06-22 10:50:34.000 174 33449.39 404.46 2283.97 33.58 2012-06-22 10:50:35.000 174 33449.52 404.44 2283.93 33.58 2012-06-22 10:50:36.000 174 33449.50 404.45 2284.00 33.58 2012-06-22 10:50:37.000 174 33449.52 404.45 2283.97 33.58 2012-06-22 10:50:38.000 174 33449.64 404.45 2283.97 33.58 2012-06-22 10:50:39.000 174 33449.51 404.43 2283.93 33.58 2012-06-22 10:50:40.000 174 33449.61 404.41 2283.97 33.58 2012-06-22 10:50:41.000 174 33449.62 404.47 2283.95 33.58 2012-06-22 10:50:42.000 174 33449.67 404.45 2283.88 33.58 2012-06-22 10:50:43.000 174 33449.53 404.44 2284.06 33.58 2012-06-22 10:50:44.000 174 33449.71 404.43 2283.97 33.58 2012-06-22 10:50:45.000 174 33449.67 404.44 2283.93 33.58 2012-06-22 10:50:46.000 174 33449.64 404.41 2283.87 33.58 2012-06-22 10:50:47.000 174 33449.65 404.40 2283.88 33.58 2012-06-22 10:50:48.000 174 33449.61 404.42 2283.84 33.58 2012-06-22 10:50:49.000 174 33449.68 404.40 2283.81 33.58 2012-06-22 10:50:50.000 174 33449.65 404.42 2283.86 33.58 2012-06-22 10:50:51.000 174 33449.71 404.40 2283.82 33.58 2012-06-22 10:50:52.000 174 33449.83 404.44 2283.88 33.58 2012-06-22 10:50:53.000 174 33449.83 404.41 2283.83 33.58 2012-06-22 10:50:54.000 174 33449.62 404.40 2283.87 33.58 2012-06-22 10:50:54.000 174 33449.69 404.43 2283.88 33.58 2012-06-22 10:50:56.000 174 33449.75 404.39 2283.84 33.58 2012-06-22 10:50:57.000 174 33449.78 404.42 2283.82 33.58 2012-06-22 10:50:58.000 174 33449.87 404.41 2283.87 33.58 2012-06-22 10:50:59.000 174 33449.92 404.39 2283.83 33.58 2012-06-22 10:51:00.000 174 33449.77 404.40 2283.81 33.58 2012-06-22 10:51:01.000 174 33449.91 404.37 2283.82 33.58 2012-06-22 10:51:02.000 174 33449.97 404.37 2283.80 33.58 2012-06-22 10:51:03.000 174 33449.89 404.36 2283.85 33.58 2012-06-22 10:51:04.000 174 33449.90 404.37 2283.82 33.58 2012-06-22 10:51:05.000 174 33449.97 404.38 2283.81 33.58 2012-06-22 10:51:06.000 174 33449.96 404.32 2283.70 33.58 2012-06-22 10:51:07.000 174 33450.02 404.35 2283.73 33.58 2012-06-22 10:51:07.000 174 33449.96 404.33 2283.77 33.58 2012-06-22 10:51:09.000 174 33449.97 404.31 2283.74 33.58 2012-06-22 10:51:10.000 174 33450.02 404.31 2283.74 33.58 2012-06-22 10:51:11.000 174 33450.07 404.30 2283.70 33.58 2012-06-22 10:51:12.000 174 33450.03 404.31 2283.80 33.58 2012-06-22 10:51:13.000 174 33450.08 404.32 2283.74 33.58 2012-06-22 10:51:14.000 174 33450.08 404.28 2283.70 33.58 2012-06-22 10:51:15.000 174 33450.08 404.25 2283.72 33.58 2012-06-22 10:51:16.000 174 33450.12 404.25 2283.76 33.58 2012-06-22 10:51:17.000 174 33450.11 404.30 2283.74 33.58 2012-06-22 10:51:18.000 174 33450.23 404.28 2283.63 33.58 2012-06-22 10:51:19.000 174 33450.21 404.28 2283.69 33.58 2012-06-22 10:51:20.000 174 33450.16 404.29 2283.74 33.58 2012-06-22 10:51:21.000 174 33450.10 404.27 2283.76 33.58 2012-06-22 10:51:22.000 174 33450.14 404.27 2283.68 33.58 2012-06-22 10:51:23.000 174 33450.25 404.23 2283.70 33.58 2012-06-22 10:51:24.000 174 33450.17 404.24 2283.71 33.58 2012-06-22 10:51:25.000 174 33450.17 404.24 2283.69 33.58 2012-06-22 10:51:26.000 174 33450.36 404.23 2283.65 33.58 2012-06-22 10:51:27.000 174 33450.24 404.19 2283.69 33.58 2012-06-22 10:51:28.000 174 33450.28 404.22 2283.63 33.58 2012-06-22 10:51:29.000 174 33450.19 404.23 2283.64 33.58 2012-06-22 10:51:30.000 174 33450.11 404.18 2283.63 33.58 2012-06-22 10:51:31.000 174 33450.22 404.20 2283.63 33.58 2012-06-22 10:51:32.000 174 33450.21 404.17 2283.59 33.58 2012-06-22 10:51:33.000 174 33450.15 404.19 2283.62 33.58 2012-06-22 10:51:34.000 174 33450.17 404.19 2283.61 33.58 2012-06-22 10:51:35.000 174 33450.21 404.20 2283.66 33.58 2012-06-22 10:51:36.000 174 33450.22 404.21 2283.61 33.58 2012-06-22 10:51:37.000 174 33450.16 404.19 2283.53 33.58 2012-06-22 10:51:38.000 174 33450.14 404.17 2283.56 33.58 2012-06-22 10:51:39.000 174 33450.20 404.15 2283.51 33.58 2012-06-22 10:51:40.000 174 33450.17 404.25 2283.54 33.58 2012-06-22 10:51:41.000 174 33450.12 404.16 2283.59 33.58 2012-06-22 10:51:42.000 174 33450.10 404.19 2283.54 33.58 2012-06-22 10:51:43.000 174 33450.14 404.19 2283.60 33.58 2012-06-22 10:51:44.000 174 33450.12 404.21 2283.59 33.58 2012-06-22 10:51:45.000 174 33450.05 404.19 2283.57 33.58 2012-06-22 10:51:46.000 174 33450.11 404.19 2283.58 33.58 2012-06-22 10:51:47.000 174 33450.12 404.19 2283.52 33.58 2012-06-22 10:51:48.000 174 33450.16 404.20 2283.62 33.58 2012-06-22 10:51:48.000 174 33450.07 404.23 2283.55 33.58 2012-06-22 10:51:50.000 174 33450.08 404.19 2283.57 33.58 2012-06-22 10:51:51.000 174 33450.14 404.17 2283.55 33.58 2012-06-22 10:51:52.000 174 33450.07 404.19 2283.62 33.58 2012-06-22 10:51:53.000 174 33449.93 404.24 2283.56 33.58 2012-06-22 10:51:54.000 174 33450.00 404.21 2283.63 33.58 2012-06-22 10:51:55.000 174 33450.09 404.20 2283.66 33.58 2012-06-22 10:51:56.000 174 33450.02 404.16 2283.64 33.58 2012-06-22 10:51:57.000 174 33450.02 404.16 2283.63 33.58 2012-06-22 10:51:58.000 174 33450.00 404.24 2283.62 33.58 2012-06-22 10:51:59.000 174 33450.04 404.20 2283.59 33.58 2012-06-22 10:52:00.000 174 33450.12 404.23 2283.66 33.58 2012-06-22 10:52:01.000 174 33449.99 404.16 2283.69 33.58 2012-06-22 10:52:01.000 174 33450.00 404.19 2283.65 33.58 2012-06-22 10:52:03.000 174 33449.96 404.22 2283.62 33.58 2012-06-22 10:52:04.000 174 33450.00 404.20 2283.66 33.58 2012-06-22 10:52:05.000 174 33449.98 404.17 2283.65 33.58 2012-06-22 10:52:06.000 174 33449.86 404.17 2283.62 33.58 2012-06-22 10:52:07.000 174 33450.00 404.20 2283.76 33.58 2012-06-22 10:52:08.000 174 33449.95 404.17 2283.65 33.58 2012-06-22 10:52:09.000 174 33449.92 404.14 2283.74 33.58 2012-06-22 10:52:10.000 174 33449.95 404.17 2283.67 33.58 2012-06-22 10:52:11.000 174 33449.99 404.18 2283.66 33.58 2012-06-22 10:52:12.000 174 33449.88 404.17 2283.69 33.58 2012-06-22 10:52:13.000 174 33449.90 404.12 2283.72 33.58 2012-06-22 10:52:14.000 174 33449.96 404.16 2283.67 33.58 2012-06-22 10:52:15.000 174 33449.97 404.15 2283.68 33.58 2012-06-22 10:52:16.000 174 33449.96 404.17 2283.78 33.58 2012-06-22 10:52:17.000 174 33449.97 404.14 2283.72 33.58 2012-06-22 10:52:18.000 174 33449.88 404.14 2283.74 33.58 2012-06-22 10:52:19.000 174 33449.95 404.14 2283.82 33.58 2012-06-22 10:52:20.000 174 33449.94 404.13 2283.72 33.58 2012-06-22 10:52:21.000 174 33449.88 404.15 2283.70 33.58 2012-06-22 10:52:22.000 174 33449.90 404.14 2283.70 33.58 2012-06-22 10:52:23.000 174 33449.90 404.06 2283.78 33.58 2012-06-22 10:52:24.000 174 33449.96 404.11 2283.76 33.58 2012-06-22 10:52:25.000 174 33449.83 404.12 2283.85 33.58 2012-06-22 10:52:26.000 174 33449.96 404.06 2283.71 33.58 2012-06-22 10:52:27.000 174 33449.99 404.06 2283.72 33.58 2012-06-22 10:52:28.000 174 33449.95 404.05 2283.78 33.58 2012-06-22 10:52:29.000 174 33449.94 404.04 2283.71 33.58 2012-06-22 10:52:30.000 174 33450.00 404.06 2283.75 33.58 2012-06-22 10:52:31.000 174 33449.97 404.03 2283.77 33.58 2012-06-22 10:52:32.000 174 33450.05 404.02 2283.69 33.58 2012-06-22 10:52:33.000 174 33450.00 404.02 2283.71 33.58 2012-06-22 10:52:34.000 174 33450.01 404.03 2283.71 33.58 2012-06-22 10:52:35.000 174 33450.02 403.99 2283.72 33.58 2012-06-22 10:52:36.000 174 33449.95 404.02 2283.78 33.58 2012-06-22 10:52:37.000 174 33450.02 404.00 2283.68 33.58 2012-06-22 10:52:38.000 174 33450.09 403.95 2283.75 33.58 2012-06-22 10:52:39.000 174 33450.06 403.92 2283.74 33.58 2012-06-22 10:52:40.000 174 33450.15 403.95 2283.75 33.58 2012-06-22 10:52:41.000 174 33450.13 403.90 2283.72 33.58 2012-06-22 10:52:42.000 174 33450.17 403.93 2283.69 33.58 2012-06-22 10:52:42.000 174 33450.10 403.90 2283.73 33.58 2012-06-22 10:52:44.000 174 33450.15 403.92 2283.67 33.58 2012-06-22 10:52:45.000 174 33450.11 403.92 2283.65 33.58 2012-06-22 10:52:46.000 174 33450.20 403.91 2283.74 33.58 2012-06-22 10:52:47.000 174 33450.17 403.88 2283.72 33.58 2012-06-22 10:52:48.000 174 33450.21 403.83 2283.70 33.58 2012-06-22 10:52:49.000 174 33450.17 403.84 2283.66 33.58 2012-06-22 10:52:50.000 174 33450.18 403.85 2283.65 33.58 2012-06-22 10:52:51.000 174 33450.27 403.80 2283.66 33.58 2012-06-22 10:52:52.000 174 33450.37 403.83 2283.72 33.58 2012-06-22 10:52:53.000 174 33450.28 403.76 2283.61 33.58 2012-06-22 10:52:54.000 174 33450.19 403.77 2283.64 33.58 2012-06-22 10:52:55.000 174 33450.32 403.81 2283.65 33.58 2012-06-22 10:52:55.000 174 33450.29 403.78 2283.68 33.58 2012-06-22 10:52:57.000 174 33450.19 403.71 2283.66 33.58 2012-06-22 10:52:58.000 174 33450.26 403.73 2283.66 33.58 2012-06-22 10:52:59.000 174 33450.35 403.73 2283.59 33.58 2012-06-22 10:53:00.000 174 33450.36 403.77 2283.57 33.58 2012-06-22 10:53:01.000 174 33450.38 403.73 2283.59 33.58 2012-06-22 10:53:02.000 174 33450.30 403.68 2283.59 33.58 2012-06-22 10:53:03.000 174 33450.35 403.73 2283.58 33.58 2012-06-22 10:53:04.000 174 33450.40 403.68 2283.54 33.58 2012-06-22 10:53:05.000 174 33450.38 403.65 2283.62 33.58 2012-06-22 10:53:06.000 174 33450.41 403.67 2283.50 33.58 2012-06-22 10:53:07.000 174 33450.49 403.69 2283.57 33.58 2012-06-22 10:53:08.000 174 33450.33 403.68 2283.56 33.58 2012-06-22 10:53:09.000 174 33450.38 403.61 2283.46 33.58 2012-06-22 10:53:10.000 174 33450.42 403.63 2283.51 33.58 2012-06-22 10:53:11.000 174 33450.43 403.63 2283.55 33.58 2012-06-22 10:53:12.000 174 33450.44 403.60 2283.57 33.58 2012-06-22 10:53:13.000 174 33450.32 403.59 2283.51 33.58 2012-06-22 10:53:14.000 174 33450.46 403.60 2283.45 33.58 2012-06-22 10:53:15.000 174 33450.48 403.60 2283.52 33.58 2012-06-22 10:53:16.000 174 33450.43 403.59 2283.51 33.58 2012-06-22 10:53:17.000 174 33450.40 403.57 2283.50 33.58 2012-06-22 10:53:18.000 174 33450.41 403.59 2283.47 33.58 2012-06-22 10:53:19.000 174 33450.39 403.56 2283.52 33.58 2012-06-22 10:53:20.000 174 33450.49 403.57 2283.45 33.58 2012-06-22 10:53:21.000 174 33450.51 403.57 2283.44 33.58 2012-06-22 10:53:22.000 174 33450.51 403.59 2283.50 33.58 2012-06-22 10:53:23.000 174 33450.55 403.56 2283.47 33.58 2012-06-22 10:53:24.000 174 33450.52 403.56 2283.53 33.58 2012-06-22 10:53:25.000 174 33450.55 403.53 2283.49 33.58 2012-06-22 10:53:26.000 174 33450.48 403.51 2283.52 33.58 2012-06-22 10:53:27.000 174 33450.51 403.57 2283.49 33.58 2012-06-22 10:53:28.000 174 33450.54 403.56 2283.46 33.58 2012-06-22 10:53:29.000 174 33450.56 403.50 2283.50 33.58 2012-06-22 10:53:30.000 174 33450.53 403.50 2283.39 33.58 2012-06-22 10:53:31.000 174 33450.42 403.49 2283.41 33.58 2012-06-22 10:53:32.000 174 33450.54 403.49 2283.35 33.58 2012-06-22 10:53:33.000 174 33450.53 403.48 2283.46 33.58 2012-06-22 10:53:34.000 174 33450.53 403.48 2283.41 33.58 2012-06-22 10:53:35.000 174 33450.55 403.49 2283.47 33.58 2012-06-22 10:53:36.000 174 33450.54 403.47 2283.47 33.58 2012-06-22 10:53:36.000 174 33450.52 403.43 2283.53 33.58 2012-06-22 10:53:38.000 174 33450.43 403.48 2283.44 33.58 2012-06-22 10:53:39.000 174 33450.60 403.47 2283.49 33.58 2012-06-22 10:53:40.000 174 33450.54 403.46 2283.49 33.58 2012-06-22 10:53:41.000 174 33450.49 403.42 2283.38 33.58 2012-06-22 10:53:42.000 174 33450.55 403.44 2283.35 33.58 2012-06-22 10:53:43.000 174 33450.51 403.45 2283.33 33.58 2012-06-22 10:53:44.000 174 33450.52 403.45 2283.38 33.58 2012-06-22 10:53:45.000 174 33450.55 403.43 2283.40 33.58 2012-06-22 10:53:46.000 174 33450.48 403.39 2283.43 33.58 2012-06-22 10:53:47.000 174 33450.54 403.43 2283.35 33.58 2012-06-22 10:53:48.000 174 33450.55 403.46 2283.39 33.58 2012-06-22 10:53:49.000 174 33450.57 403.47 2283.46 33.58 2012-06-22 10:53:49.000 174 33450.55 403.43 2283.36 33.58 2012-06-22 10:53:51.000 174 33450.53 403.44 2283.35 33.58 2012-06-22 10:53:52.000 174 33450.40 403.42 2283.39 33.58 2012-06-22 10:53:53.000 174 33450.51 403.41 2283.36 33.58 2012-06-22 10:53:54.000 174 33450.54 403.42 2283.32 33.58 2012-06-22 10:53:55.000 174 33450.47 403.46 2283.35 33.58 2012-06-22 10:53:56.000 174 33450.54 403.44 2283.29 33.58 2012-06-22 10:53:57.000 174 33450.47 403.41 2283.34 33.58 2012-06-22 10:53:58.000 174 33450.48 403.41 2283.31 33.58 2012-06-22 10:53:59.000 174 33450.49 403.41 2283.39 33.58 2012-06-22 10:54:00.000 174 33450.48 403.40 2283.32 33.58 2012-06-22 10:54:01.000 174 33450.52 403.42 2283.25 33.58 2012-06-22 10:54:02.000 174 33450.42 403.41 2283.34 33.58 2012-06-22 10:54:03.000 174 33450.51 403.37 2283.35 33.58 2012-06-22 10:54:04.000 174 33450.49 403.38 2283.35 33.58 2012-06-22 10:54:05.000 174 33450.51 403.45 2283.34 33.58 2012-06-22 10:54:06.000 174 33450.45 403.42 2283.41 33.58 2012-06-22 10:54:07.000 174 33450.54 403.38 2283.40 33.58 2012-06-22 10:54:08.000 174 33450.49 403.42 2283.35 33.58 2012-06-22 10:54:09.000 174 33450.38 403.37 2283.38 33.58 2012-06-22 10:54:10.000 174 33450.43 403.36 2283.32 33.58 2012-06-22 10:54:11.000 174 33450.35 403.35 2283.44 33.58 2012-06-22 10:54:12.000 174 33450.42 403.34 2283.38 33.58 2012-06-22 10:54:13.000 174 33450.38 403.37 2283.32 33.58 2012-06-22 10:54:14.000 174 33450.48 403.35 2283.39 33.58 2012-06-22 10:54:15.000 174 33450.42 403.37 2283.36 33.58 2012-06-22 10:54:16.000 174 33450.33 403.37 2283.44 33.58 2012-06-22 10:54:17.000 174 33450.39 403.34 2283.36 33.58 2012-06-22 10:54:18.000 174 33450.42 403.31 2283.44 33.58 2012-06-22 10:54:19.000 174 33450.49 403.38 2283.42 33.58 2012-06-22 10:54:20.000 174 33450.33 403.35 2283.39 33.58 2012-06-22 10:54:21.000 174 33450.35 403.35 2283.42 33.58 2012-06-22 10:54:22.000 174 33450.34 403.33 2283.44 33.58 2012-06-22 10:54:23.000 174 33450.40 403.36 2283.34 33.58 2012-06-22 10:54:24.000 174 33450.32 403.29 2283.43 33.58 2012-06-22 10:54:25.000 174 33450.38 403.32 2283.36 33.58 2012-06-22 10:54:26.000 174 33450.42 403.36 2283.42 33.58 2012-06-22 10:54:27.000 174 33450.36 403.34 2283.46 33.58 2012-06-22 10:54:28.000 174 33450.32 403.34 2283.47 33.58 2012-06-22 10:54:29.000 174 33450.31 403.30 2283.41 33.58 2012-06-22 10:54:30.000 174 33450.33 403.28 2283.42 33.58 2012-06-22 10:54:30.000 174 33450.33 403.27 2283.41 33.58 2012-06-22 10:54:32.000 174 33450.26 403.29 2283.43 33.58 2012-06-22 10:54:33.000 174 33450.29 403.30 2283.45 33.58 2012-06-22 10:54:34.000 174 33450.25 403.27 2283.41 33.58 2012-06-22 10:54:35.000 174 33450.27 403.27 2283.47 33.58 2012-06-22 10:54:36.000 174 33450.21 403.33 2283.50 33.58 2012-06-22 10:54:37.000 174 33450.23 403.25 2283.45 33.58 2012-06-22 10:54:38.000 174 33450.15 403.27 2283.50 33.58 2012-06-22 10:54:39.000 174 33450.31 403.26 2283.41 33.57 2012-06-22 10:54:40.000 174 33450.20 403.24 2283.50 33.58 2012-06-22 10:54:41.000 174 33450.26 403.33 2283.43 33.58 2012-06-22 10:54:42.000 174 33450.18 403.21 2283.45 33.57 2012-06-22 10:54:43.000 174 33450.14 403.26 2283.54 33.57 2012-06-22 10:54:43.000 174 33450.14 403.23 2283.45 33.57 2012-06-22 10:54:45.000 174 33450.20 403.30 2283.44 33.57 2012-06-22 10:54:46.000 174 33450.18 403.25 2283.44 33.57 2012-06-22 10:54:47.000 174 33450.10 403.27 2283.47 33.57 2012-06-22 10:54:48.000 174 33450.12 403.25 2283.48 33.57 2012-06-22 10:54:49.000 174 33450.12 403.28 2283.41 33.57 2012-06-22 10:54:50.000 174 33450.08 403.22 2283.55 33.57 2012-06-22 10:54:51.000 174 33450.02 403.26 2283.55 33.57 2012-06-22 10:54:52.000 174 33450.02 403.22 2283.46 33.57 2012-06-22 10:54:53.000 174 33450.07 403.26 2283.50 33.57 2012-06-22 10:54:54.000 174 33450.05 403.24 2283.59 33.57 2012-06-22 10:54:55.000 174 33450.07 403.22 2283.59 33.57 2012-06-22 10:54:56.000 174 33449.96 403.22 2283.48 33.57 2012-06-22 10:54:57.000 174 33450.04 403.21 2283.52 33.57 2012-06-22 10:54:58.000 174 33449.96 403.23 2283.60 33.57 2012-06-22 10:54:59.000 174 33450.04 403.20 2283.54 33.57 2012-06-22 10:55:00.000 174 33450.01 403.19 2283.57 33.57 2012-06-22 10:55:01.000 174 33449.92 403.16 2283.59 33.57 2012-06-22 10:55:02.000 174 33449.93 403.19 2283.54 33.57 2012-06-22 10:55:03.000 174 33449.96 403.19 2283.50 33.57 2012-06-22 10:55:04.000 174 33449.99 403.17 2283.54 33.57 2012-06-22 10:55:05.000 174 33449.95 403.18 2283.58 33.57 2012-06-22 10:55:06.000 174 33449.94 403.19 2283.61 33.57 2012-06-22 10:55:07.000 174 33449.87 403.20 2283.53 33.57 2012-06-22 10:55:08.000 174 33449.89 403.18 2283.60 33.57 2012-06-22 10:55:09.000 174 33449.86 403.19 2283.58 33.57 2012-06-22 10:55:10.000 174 33449.77 403.20 2283.51 33.57 2012-06-22 10:55:11.000 174 33449.87 403.20 2283.53 33.57 2012-06-22 10:55:12.000 174 33449.87 403.16 2283.53 33.57 2012-06-22 10:55:13.000 174 33449.86 403.13 2283.60 33.57 2012-06-22 10:55:14.000 174 33449.90 403.16 2283.58 33.57 2012-06-22 10:55:15.000 174 33449.92 403.14 2283.60 33.57 2012-06-22 10:55:16.000 174 33449.93 403.14 2283.64 33.57 2012-06-22 10:55:17.000 174 33449.88 403.14 2283.57 33.57 2012-06-22 10:55:18.000 174 33449.88 403.09 2283.68 33.57 2012-06-22 10:55:19.000 174 33449.89 403.11 2283.54 33.57 2012-06-22 10:55:20.000 174 33449.89 403.08 2283.70 33.57 2012-06-22 10:55:21.000 174 33449.82 403.10 2283.65 33.57 2012-06-22 10:55:22.000 174 33449.85 403.09 2283.68 33.57 2012-06-22 10:55:23.000 174 33449.94 403.08 2283.60 33.57 2012-06-22 10:55:24.000 174 33449.89 403.07 2283.53 33.57 2012-06-22 10:55:24.000 174 33449.98 403.08 2283.62 33.57 2012-06-22 10:55:26.000 174 33449.85 403.06 2283.67 33.57 2012-06-22 10:55:27.000 174 33449.84 403.04 2283.59 33.57 2012-06-22 10:55:28.000 174 33449.89 403.01 2283.61 33.57 2012-06-22 10:55:29.000 174 33449.90 403.01 2283.61 33.57 2012-06-22 10:55:30.000 174 33449.95 403.00 2283.62 33.57 2012-06-22 10:55:31.000 174 33449.90 403.00 2283.62 33.57 2012-06-22 10:55:32.000 174 33449.86 402.99 2283.59 33.57 2012-06-22 10:55:33.000 174 33449.99 402.97 2283.63 33.57 2012-06-22 10:55:34.000 174 33449.90 402.98 2283.64 33.57 2012-06-22 10:55:35.000 174 33449.87 402.95 2283.65 33.57 2012-06-22 10:55:36.000 174 33449.92 402.94 2283.63 33.57 2012-06-22 10:55:37.000 174 33449.94 402.93 2283.55 33.57 2012-06-22 10:55:37.000 174 33449.85 402.96 2283.60 33.57 2012-06-22 10:55:39.000 174 33449.89 402.95 2283.66 33.57 2012-06-22 10:55:40.000 174 33449.84 402.92 2283.60 33.57 2012-06-22 10:55:41.000 174 33449.89 402.93 2283.63 33.57 2012-06-22 10:55:42.000 174 33449.83 402.91 2283.63 33.57 2012-06-22 10:55:43.000 174 33449.87 402.91 2283.61 33.57 2012-06-22 10:55:44.000 174 33449.90 402.90 2283.68 33.57 2012-06-22 10:55:45.000 174 33449.87 402.93 2283.63 33.57 2012-06-22 10:55:46.000 174 33449.88 402.93 2283.59 33.57 2012-06-22 10:55:47.000 174 33449.89 402.88 2283.65 33.57 2012-06-22 10:55:48.000 174 33449.83 402.90 2283.62 33.57 2012-06-22 10:55:49.000 174 33449.86 402.85 2283.53 33.57 2012-06-22 10:55:50.000 174 33449.89 402.87 2283.57 33.57 2012-06-22 10:55:51.000 174 33449.97 402.85 2283.61 33.57 2012-06-22 10:55:52.000 174 33449.92 402.85 2283.62 33.57 2012-06-22 10:55:53.000 174 33449.87 402.85 2283.68 33.57 2012-06-22 10:55:54.000 174 33449.89 402.87 2283.59 33.57 2012-06-22 10:55:55.000 174 33449.80 402.88 2283.62 33.57 2012-06-22 10:55:56.000 174 33449.86 402.86 2283.66 33.57 2012-06-22 10:55:57.000 174 33449.81 402.87 2283.60 33.57 2012-06-22 10:55:58.000 174 33449.87 402.88 2283.61 33.57 2012-06-22 10:55:59.000 174 33449.90 402.80 2283.59 33.57 2012-06-22 10:56:00.000 174 33449.85 402.82 2283.70 33.57 2012-06-22 10:56:01.000 174 33449.77 402.79 2283.65 33.57 2012-06-22 10:56:02.000 174 33449.81 402.79 2283.65 33.57 2012-06-22 10:56:03.000 174 33449.81 402.81 2283.61 33.57 2012-06-22 10:56:04.000 174 33449.84 402.81 2283.65 33.57 2012-06-22 10:56:05.000 174 33449.86 402.81 2283.62 33.57 2012-06-22 10:56:06.000 174 33449.83 402.74 2283.65 33.57 2012-06-22 10:56:07.000 174 33449.82 402.78 2283.60 33.57 2012-06-22 10:56:08.000 174 33449.84 402.76 2283.65 33.57 2012-06-22 10:56:09.000 174 33449.79 402.78 2283.63 33.57 2012-06-22 10:56:10.000 174 33449.86 402.75 2283.65 33.57 2012-06-22 10:56:11.000 174 33449.80 402.76 2283.66 33.57 2012-06-22 10:56:12.000 174 33449.76 402.70 2283.63 33.57 2012-06-22 10:56:13.000 174 33449.80 402.77 2283.57 33.57 2012-06-22 10:56:14.000 174 33449.74 402.77 2283.56 33.57 2012-06-22 10:56:15.000 174 33449.79 402.74 2283.65 33.57 2012-06-22 10:56:16.000 174 33449.83 402.71 2283.61 33.57 2012-06-22 10:56:17.000 174 33449.79 402.70 2283.65 33.57 2012-06-22 10:56:18.000 174 33449.81 402.74 2283.67 33.57 2012-06-22 10:56:18.000 174 33449.72 402.68 2283.67 33.57 2012-06-22 10:56:20.000 174 33449.80 402.71 2283.67 33.57 2012-06-22 10:56:21.000 174 33449.74 402.74 2283.61 33.57 2012-06-22 10:56:22.000 174 33449.78 402.70 2283.60 33.57 2012-06-22 10:56:23.000 174 33449.80 402.74 2283.57 33.57 2012-06-22 10:56:24.000 174 33449.73 402.73 2283.65 33.57 2012-06-22 10:56:25.000 174 33449.71 402.68 2283.59 33.57 2012-06-22 10:56:26.000 174 33449.75 402.67 2283.65 33.57 2012-06-22 10:56:27.000 174 33449.76 402.68 2283.65 33.57 2012-06-22 10:56:28.000 174 33449.70 402.66 2283.65 33.57 2012-06-22 10:56:29.000 174 33449.76 402.65 2283.66 33.57 2012-06-22 10:56:30.000 174 33449.68 402.64 2283.67 33.57 2012-06-22 10:56:31.000 174 33449.69 402.65 2283.62 33.57 2012-06-22 10:56:31.000 174 33449.65 402.64 2283.58 33.57 2012-06-22 10:56:33.000 174 33449.68 402.66 2283.68 33.57 2012-06-22 10:56:34.000 174 33449.64 402.66 2283.69 33.57 2012-06-22 10:56:35.000 174 33449.65 402.63 2283.65 33.57 2012-06-22 10:56:36.000 174 33449.71 402.61 2283.59 33.57 2012-06-22 10:56:37.000 174 33449.66 402.60 2283.63 33.57 2012-06-22 10:56:38.000 174 33449.56 402.59 2283.62 33.57 2012-06-22 10:56:39.000 174 33449.62 402.61 2283.68 33.57 2012-06-22 10:56:40.000 174 33449.65 402.58 2283.66 33.57 2012-06-22 10:56:41.000 174 33449.57 402.66 2283.66 33.57 2012-06-22 10:56:42.000 174 33449.58 402.63 2283.71 33.57 2012-06-22 10:56:43.000 174 33449.47 402.59 2283.70 33.57 2012-06-22 10:56:44.000 174 33449.54 402.68 2283.66 33.57 2012-06-22 10:56:45.000 174 33449.62 402.62 2283.60 33.57 2012-06-22 10:56:46.000 174 33449.53 402.58 2283.59 33.57 2012-06-22 10:56:47.000 174 33449.61 402.60 2283.72 33.57 2012-06-22 10:56:48.000 174 33449.49 402.59 2283.67 33.57 2012-06-22 10:56:49.000 174 33449.44 402.58 2283.73 33.57 2012-06-22 10:56:50.000 174 33449.54 402.63 2283.75 33.57 2012-06-22 10:56:51.000 174 33449.47 402.60 2283.79 33.57 2012-06-22 10:56:52.000 174 33449.44 402.58 2283.64 33.57 2012-06-22 10:56:53.000 174 33449.52 402.57 2283.74 33.57 2012-06-22 10:56:54.000 174 33449.50 402.56 2283.78 33.57 2012-06-22 10:56:55.000 174 33449.53 402.55 2283.68 33.57 2012-06-22 10:56:56.000 174 33449.47 402.58 2283.72 33.57 2012-06-22 10:56:57.000 174 33449.44 402.55 2283.68 33.57 2012-06-22 10:56:58.000 174 33449.51 402.52 2283.70 33.57 2012-06-22 10:56:59.000 174 33449.39 402.53 2283.76 33.57 2012-06-22 10:57:00.000 174 33449.49 402.54 2283.73 33.57 2012-06-22 10:57:01.000 174 33449.49 402.51 2283.71 33.57 2012-06-22 10:57:02.000 174 33449.43 402.56 2283.68 33.57 2012-06-22 10:57:03.000 174 33449.55 402.52 2283.69 33.57 2012-06-22 10:57:04.000 174 33449.55 402.52 2283.67 33.57 2012-06-22 10:57:05.000 174 33449.56 402.51 2283.74 33.57 2012-06-22 10:57:06.000 174 33449.59 402.49 2283.72 33.57 2012-06-22 10:57:07.000 174 33449.59 402.48 2283.75 33.57 2012-06-22 10:57:08.000 174 33449.56 402.46 2283.72 33.57 2012-06-22 10:57:09.000 174 33449.55 402.43 2283.71 33.57 2012-06-22 10:57:10.000 174 33449.55 402.41 2283.72 33.57 2012-06-22 10:57:11.000 174 33449.53 402.47 2283.69 33.57 2012-06-22 10:57:12.000 174 33449.60 402.42 2283.76 33.57 2012-06-22 10:57:12.000 174 33449.65 402.47 2283.74 33.57 2012-06-22 10:57:14.000 174 33449.67 402.43 2283.74 33.57 2012-06-22 10:57:15.000 174 33449.68 402.39 2283.66 33.57 2012-06-22 10:57:16.000 174 33449.64 402.37 2283.64 33.57 2012-06-22 10:57:17.000 174 33449.68 402.43 2283.69 33.57 2012-06-22 10:57:18.000 174 33449.68 402.38 2283.76 33.57 2012-06-22 10:57:19.000 174 33449.71 402.39 2283.69 33.57 2012-06-22 10:57:20.000 174 33449.69 402.35 2283.70 33.57 2012-06-22 10:57:21.000 174 33449.83 402.31 2283.70 33.57 2012-06-22 10:57:22.000 174 33449.79 402.29 2283.72 33.57 2012-06-22 10:57:23.000 174 33449.82 402.37 2283.69 33.57 2012-06-22 10:57:24.000 174 33449.79 402.28 2283.57 33.57 2012-06-22 10:57:25.000 174 33449.83 402.25 2283.61 33.57 2012-06-22 10:57:25.000 174 33449.89 402.28 2283.60 33.57 2012-06-22 10:57:27.000 174 33449.99 402.28 2283.64 33.57 2012-06-22 10:57:28.000 174 33449.94 402.22 2283.66 33.57 2012-06-22 10:57:29.000 174 33449.99 402.22 2283.66 33.57 2012-06-22 10:57:30.000 174 33450.02 402.20 2283.59 33.57 2012-06-22 10:57:31.000 174 33449.93 402.21 2283.59 33.57 2012-06-22 10:57:32.000 174 33449.90 402.18 2283.57 33.57 2012-06-22 10:57:33.000 174 33450.08 402.20 2283.57 33.57 2012-06-22 10:57:34.000 174 33450.07 402.17 2283.50 33.57 2012-06-22 10:57:35.000 174 33450.08 402.13 2283.51 33.57 2012-06-22 10:57:36.000 174 33450.16 402.13 2283.50 33.57 2012-06-22 10:57:37.000 174 33450.17 402.15 2283.56 33.57 2012-06-22 10:57:38.000 174 33450.11 402.18 2283.60 33.57 2012-06-22 10:57:39.000 174 33450.21 402.12 2283.59 33.57 2012-06-22 10:57:40.000 174 33450.24 402.11 2283.56 33.57 2012-06-22 10:57:41.000 174 33450.17 402.14 2283.43 33.57 2012-06-22 10:57:42.000 174 33450.25 402.08 2283.47 33.57 2012-06-22 10:57:43.000 174 33450.26 402.08 2283.45 33.57 2012-06-22 10:57:44.000 174 33450.28 402.06 2283.50 33.57 2012-06-22 10:57:45.000 174 33450.33 402.06 2283.34 33.57 2012-06-22 10:57:46.000 174 33450.33 402.06 2283.41 33.57 2012-06-22 10:57:47.000 174 33450.36 402.05 2283.38 33.57 2012-06-22 10:57:48.000 174 33450.38 402.01 2283.50 33.57 2012-06-22 10:57:49.000 174 33450.45 402.00 2283.32 33.57 2012-06-22 10:57:50.000 174 33450.42 401.98 2283.34 33.57 2012-06-22 10:57:51.000 174 33450.38 401.97 2283.35 33.57 2012-06-22 10:57:52.000 174 33450.44 401.97 2283.37 33.57 2012-06-22 10:57:53.000 174 33450.39 401.98 2283.30 33.57 2012-06-22 10:57:54.000 174 33450.46 401.98 2283.33 33.57 2012-06-22 10:57:55.000 174 33450.52 401.94 2283.19 33.57 2012-06-22 10:57:56.000 174 33450.43 401.89 2283.27 33.57 2012-06-22 10:57:57.000 174 33450.43 401.94 2283.22 33.57 2012-06-22 10:57:58.000 174 33450.53 401.94 2283.26 33.57 2012-06-22 10:57:59.000 174 33450.53 401.94 2283.22 33.57 2012-06-22 10:58:00.000 174 33450.51 402.00 2283.31 33.57 2012-06-22 10:58:01.000 174 33450.51 401.97 2283.19 33.57 2012-06-22 10:58:02.000 174 33450.48 401.98 2283.25 33.57 2012-06-22 10:58:03.000 174 33450.48 401.96 2283.28 33.57 2012-06-22 10:58:04.000 174 33450.55 401.94 2283.22 33.57 2012-06-22 10:58:05.000 174 33450.52 401.93 2283.18 33.57 2012-06-22 10:58:06.000 174 33450.70 401.93 2283.14 33.57 2012-06-22 10:58:06.000 174 33450.67 401.94 2283.16 33.57 2012-06-22 10:58:08.000 174 33450.58 401.97 2283.11 33.57 2012-06-22 10:58:09.000 174 33450.58 401.93 2283.09 33.57 2012-06-22 10:58:10.000 174 33450.62 401.91 2283.03 33.57 2012-06-22 10:58:11.000 174 33450.58 401.87 2283.17 33.57 2012-06-22 10:58:12.000 174 33450.68 401.93 2283.14 33.57 2012-06-22 10:58:13.000 174 33450.68 401.89 2283.17 33.57 2012-06-22 10:58:14.000 174 33450.62 401.92 2283.11 33.57 2012-06-22 10:58:15.000 174 33450.70 401.86 2283.09 33.57 2012-06-22 10:58:16.000 174 33450.69 401.84 2283.04 33.57 2012-06-22 10:58:17.000 174 33450.73 401.89 2283.13 33.57 2012-06-22 10:58:18.000 174 33450.72 401.84 2283.08 33.57 2012-06-22 10:58:19.000 174 33450.64 401.87 2283.05 33.57 2012-06-22 10:58:19.000 174 33450.76 401.84 2283.18 33.57 2012-06-22 10:58:21.000 174 33450.68 401.87 2283.03 33.57 2012-06-22 10:58:22.000 174 33450.73 401.86 2283.00 33.57 2012-06-22 10:58:23.000 174 33450.72 401.88 2283.17 33.57 2012-06-22 10:58:24.000 174 33450.75 401.85 2283.07 33.57 2012-06-22 10:58:25.000 174 33450.70 401.85 2283.05 33.57 2012-06-22 10:58:26.000 174 33450.73 401.89 2283.08 33.57 2012-06-22 10:58:27.000 174 33450.75 401.85 2283.04 33.57 2012-06-22 10:58:28.000 174 33450.67 401.81 2283.09 33.57 2012-06-22 10:58:29.000 174 33450.71 401.82 2283.03 33.57 2012-06-22 10:58:30.000 174 33450.65 401.82 2283.00 33.57 2012-06-22 10:58:31.000 174 33450.64 401.83 2283.01 33.57 2012-06-22 10:58:32.000 174 33450.72 401.83 2283.13 33.57 2012-06-22 10:58:33.000 174 33450.75 401.77 2282.90 33.57 2012-06-22 10:58:34.000 174 33450.80 401.78 2283.03 33.57 2012-06-22 10:58:35.000 174 33450.75 401.84 2283.01 33.57 2012-06-22 10:58:36.000 174 33450.73 401.86 2282.97 33.57 2012-06-22 10:58:37.000 174 33450.65 401.82 2282.98 33.57 2012-06-22 10:58:38.000 174 33450.79 401.84 2283.04 33.57 2012-06-22 10:58:39.000 174 33450.70 401.80 2282.94 33.57 2012-06-22 10:58:40.000 174 33450.71 401.83 2282.89 33.57 2012-06-22 10:58:41.000 174 33450.69 401.83 2282.95 33.57 2012-06-22 10:58:42.000 174 33450.77 401.79 2282.95 33.57 2012-06-22 10:58:43.000 174 33450.77 401.82 2283.01 33.57 2012-06-22 10:58:44.000 174 33450.71 401.84 2283.01 33.57 2012-06-22 10:58:45.000 174 33450.81 401.82 2282.94 33.57 2012-06-22 10:58:46.000 174 33450.73 401.79 2283.01 33.57 2012-06-22 10:58:47.000 174 33450.73 401.80 2283.01 33.57 2012-06-22 10:58:48.000 174 33450.75 401.82 2282.97 33.57 2012-06-22 10:58:49.000 174 33450.70 401.82 2282.90 33.57 2012-06-22 10:58:50.000 174 33450.77 401.79 2282.94 33.57 2012-06-22 10:58:51.000 174 33450.63 401.79 2283.02 33.57 2012-06-22 10:58:52.000 174 33450.66 401.80 2282.97 33.57 2012-06-22 10:58:53.000 174 33450.71 401.75 2282.91 33.57 2012-06-22 10:58:54.000 174 33450.70 401.80 2282.97 33.57 2012-06-22 10:58:55.000 174 33450.68 401.80 2282.94 33.57 2012-06-22 10:58:56.000 174 33450.61 401.76 2282.95 33.57 2012-06-22 10:58:57.000 174 33450.68 401.78 2282.92 33.57 2012-06-22 10:58:58.000 174 33450.64 401.78 2283.04 33.57 2012-06-22 10:58:59.000 174 33450.75 401.79 2282.94 33.57 2012-06-22 10:59:00.000 174 33450.72 401.83 2283.02 33.57 2012-06-22 10:59:00.000 174 33450.72 401.75 2283.04 33.57 2012-06-22 10:59:02.000 174 33450.64 401.74 2282.95 33.57 2012-06-22 10:59:03.000 174 33450.67 401.73 2283.01 33.57 2012-06-22 10:59:04.000 174 33450.62 401.72 2282.96 33.57 2012-06-22 10:59:05.000 174 33450.68 401.78 2283.02 33.57 2012-06-22 10:59:06.000 174 33450.72 401.78 2283.05 33.57 2012-06-22 10:59:07.000 174 33450.76 401.72 2283.04 33.57 2012-06-22 10:59:08.000 174 33450.74 401.75 2283.00 33.57 2012-06-22 10:59:09.000 174 33450.64 401.73 2282.91 33.57 2012-06-22 10:59:10.000 174 33450.62 401.68 2283.01 33.57 2012-06-22 10:59:11.000 174 33450.64 401.73 2282.94 33.57 2012-06-22 10:59:12.000 174 33450.70 401.75 2283.05 33.57 2012-06-22 10:59:13.000 174 33450.71 401.75 2283.04 33.57 2012-06-22 10:59:13.000 174 33450.57 401.71 2283.05 33.57 2012-06-22 10:59:15.000 174 33450.76 401.71 2282.97 33.57 2012-06-22 10:59:16.000 174 33450.57 401.71 2282.99 33.57 2012-06-22 10:59:17.000 174 33450.61 401.69 2283.03 33.57 2012-06-22 10:59:18.000 174 33450.67 401.67 2282.94 33.57 2012-06-22 10:59:19.000 174 33450.68 401.69 2282.91 33.57 2012-06-22 10:59:20.000 174 33450.55 401.65 2283.02 33.57 2012-06-22 10:59:21.000 174 33450.73 401.68 2283.02 33.57 2012-06-22 10:59:22.000 174 33450.66 401.64 2282.98 33.57 2012-06-22 10:59:23.000 174 33450.70 401.73 2282.98 33.57 2012-06-22 10:59:24.000 174 33450.61 401.67 2282.93 33.57 2012-06-22 10:59:25.000 174 33450.54 401.68 2282.98 33.57 2012-06-22 10:59:26.000 174 33450.60 401.66 2283.05 33.57 2012-06-22 10:59:27.000 174 33450.60 401.62 2282.98 33.57 2012-06-22 10:59:28.000 174 33450.65 401.66 2283.07 33.57 2012-06-22 10:59:29.000 174 33450.65 401.64 2283.09 33.57 2012-06-22 10:59:30.000 174 33450.64 401.65 2282.94 33.57 2012-06-22 10:59:31.000 174 33450.66 401.63 2282.97 33.57 2012-06-22 10:59:32.000 174 33450.65 401.62 2282.91 33.57 2012-06-22 10:59:33.000 174 33450.67 401.63 2282.98 33.57 2012-06-22 10:59:34.000 174 33450.69 401.59 2283.05 33.57 2012-06-22 10:59:35.000 174 33450.71 401.64 2283.04 33.57 2012-06-22 10:59:36.000 174 33450.64 401.63 2282.96 33.57 2012-06-22 10:59:37.000 174 33450.66 401.62 2282.98 33.57 2012-06-22 10:59:38.000 174 33450.60 401.60 2283.01 33.57 2012-06-22 10:59:39.000 174 33450.71 401.60 2283.03 33.57 2012-06-22 10:59:40.000 174 33450.61 401.61 2283.04 33.57 2012-06-22 10:59:41.000 174 33450.60 401.59 2283.01 33.57 2012-06-22 10:59:42.000 174 33450.61 401.61 2282.99 33.57 2012-06-22 10:59:43.000 174 33450.64 401.58 2282.92 33.57 2012-06-22 10:59:44.000 174 33450.58 401.63 2283.00 33.57 2012-06-22 10:59:45.000 174 33450.65 401.56 2282.98 33.57 2012-06-22 10:59:46.000 174 33450.65 401.53 2283.03 33.57 2012-06-22 10:59:47.000 174 33450.67 401.52 2282.99 33.57 2012-06-22 10:59:48.000 174 33450.57 401.56 2283.03 33.57 2012-06-22 10:59:49.000 174 33450.65 401.57 2283.03 33.57 2012-06-22 10:59:50.000 174 33450.62 401.57 2282.97 33.57 2012-06-22 10:59:51.000 174 33450.62 401.58 2282.90 33.57 2012-06-22 10:59:52.000 174 33450.58 401.54 2282.97 33.57 2012-06-22 10:59:53.000 174 33450.61 401.54 2283.07 33.57 2012-06-22 10:59:54.000 174 33450.62 401.55 2283.02 33.57 2012-06-22 10:59:54.000 174 33450.54 401.56 2282.94 33.57 2012-06-22 10:59:56.000 174 33450.60 401.49 2282.97 33.57 2012-06-22 10:59:57.000 174 33450.63 401.53 2282.94 33.57 2012-06-22 10:59:58.000 174 33450.57 401.52 2282.87 33.57 2012-06-22 10:59:59.000 174 33450.58 401.52 2282.96 33.57 2012-06-22 11:00:00.000 174 33450.55 401.50 2283.04 33.57 2012-06-22 11:00:01.000 174 33450.61 401.51 2282.99 33.57 2012-06-22 11:00:02.000 174 33450.50 401.57 2283.00 33.57 2012-06-22 11:00:03.000 174 33450.53 401.50 2282.97 33.57 2012-06-22 11:00:04.000 174 33450.49 401.48 2282.98 33.57 2012-06-22 11:00:05.000 174 33450.48 401.52 2282.97 33.57 2012-06-22 11:00:06.000 174 33450.46 401.56 2282.94 33.57 2012-06-22 11:00:07.000 174 33450.48 401.49 2282.99 33.57 2012-06-22 11:00:07.000 174 33450.49 401.48 2282.92 33.57 2012-06-22 11:00:09.000 174 33450.43 401.48 2283.01 33.57 2012-06-22 11:00:10.000 174 33450.48 401.44 2282.94 33.57 2012-06-22 11:00:11.000 174 33450.47 401.45 2282.98 33.57 2012-06-22 11:00:12.000 174 33450.41 401.44 2283.03 33.57 2012-06-22 11:00:13.000 174 33450.45 401.50 2283.02 33.57 2012-06-22 11:00:14.000 174 33450.35 401.50 2282.98 33.57 2012-06-22 11:00:15.000 174 33450.35 401.50 2283.00 33.57 2012-06-22 11:00:16.000 174 33450.32 401.51 2282.97 33.57 2012-06-22 11:00:17.000 174 33450.30 401.48 2282.91 33.57 2012-06-22 11:00:18.000 174 33450.26 401.49 2283.06 33.57 2012-06-22 11:00:19.000 174 33450.33 401.52 2282.98 33.57 2012-06-22 11:00:20.000 174 33450.28 401.51 2283.05 33.57 2012-06-22 11:00:21.000 174 33450.30 401.48 2283.08 33.57 2012-06-22 11:00:22.000 174 33450.22 401.45 2283.03 33.57 2012-06-22 11:00:23.000 174 33450.18 401.52 2283.06 33.57 2012-06-22 11:00:24.000 174 33450.18 401.51 2283.11 33.57 2012-06-22 11:00:25.000 174 33450.11 401.50 2283.07 33.57 2012-06-22 11:00:26.000 174 33450.22 401.48 2283.15 33.57 2012-06-22 11:00:27.000 174 33449.99 401.51 2283.07 33.57 2012-06-22 11:00:28.000 174 33450.07 401.52 2282.99 33.57 2012-06-22 11:00:29.000 174 33450.02 401.51 2283.11 33.57 2012-06-22 11:00:30.000 174 33450.14 401.53 2283.06 33.57 2012-06-22 11:00:31.000 174 33450.12 401.52 2283.09 33.57 2012-06-22 11:00:32.000 174 33449.99 401.56 2283.10 33.57 2012-06-22 11:00:33.000 174 33449.97 401.49 2283.18 33.57 2012-06-22 11:00:34.000 174 33449.90 401.47 2283.19 33.57 2012-06-22 11:00:35.000 174 33449.97 401.50 2283.18 33.57 2012-06-22 11:00:36.000 174 33449.93 401.53 2283.13 33.57 2012-06-22 11:00:37.000 174 33450.00 401.55 2283.15 33.57 2012-06-22 11:00:38.000 174 33449.96 401.49 2283.22 33.57 2012-06-22 11:00:39.000 174 33449.96 401.51 2283.22 33.57 2012-06-22 11:00:40.000 174 33449.92 401.52 2283.22 33.57 2012-06-22 11:00:41.000 174 33449.99 401.54 2283.16 33.57 2012-06-22 11:00:42.000 174 33449.95 401.52 2283.20 33.57 2012-06-22 11:00:43.000 174 33449.89 401.47 2283.23 33.57 2012-06-22 11:00:44.000 174 33449.83 401.48 2283.24 33.57 2012-06-22 11:00:45.000 174 33449.90 401.46 2283.29 33.57 2012-06-22 11:00:46.000 174 33449.92 401.49 2283.28 33.57 2012-06-22 11:00:47.000 174 33449.93 401.48 2283.25 33.57 2012-06-22 11:00:48.000 174 33449.93 401.48 2283.25 33.57 2012-06-22 11:00:48.000 174 33449.93 401.51 2283.23 33.57 2012-06-22 11:00:50.000 174 33449.89 401.48 2283.27 33.57 2012-06-22 11:00:51.000 174 33449.92 401.50 2283.21 33.57 2012-06-22 11:00:52.000 174 33449.96 401.47 2283.23 33.57 2012-06-22 11:00:53.000 174 33449.90 401.46 2283.24 33.57 2012-06-22 11:00:54.000 174 33449.93 401.46 2283.30 33.57 2012-06-22 11:00:55.000 174 33449.93 401.45 2283.26 33.57 2012-06-22 11:00:56.000 174 33450.04 401.42 2283.22 33.57 2012-06-22 11:00:57.000 174 33449.86 401.47 2283.35 33.57 2012-06-22 11:00:58.000 174 33449.89 401.44 2283.29 33.57 2012-06-22 11:00:59.000 174 33449.95 401.43 2283.26 33.57 2012-06-22 11:01:00.000 174 33449.97 401.42 2283.26 33.57 2012-06-22 11:01:01.000 174 33450.05 401.43 2283.32 33.57 2012-06-22 11:01:01.000 174 33449.88 401.43 2283.29 33.57 2012-06-22 11:01:03.000 174 33450.10 401.39 2283.26 33.57 2012-06-22 11:01:04.000 174 33449.97 401.40 2283.29 33.57 2012-06-22 11:01:05.000 174 33450.03 401.44 2283.26 33.57 2012-06-22 11:01:06.000 174 33450.00 401.45 2283.23 33.57 2012-06-22 11:01:07.000 174 33449.98 401.42 2283.31 33.57 2012-06-22 11:01:08.000 174 33450.12 401.39 2283.27 33.57 2012-06-22 11:01:09.000 174 33450.07 401.37 2283.24 33.57 2012-06-22 11:01:10.000 174 33450.07 401.34 2283.29 33.57 2012-06-22 11:01:11.000 174 33450.07 401.38 2283.26 33.57 2012-06-22 11:01:12.000 174 33450.11 401.38 2283.25 33.57 2012-06-22 11:01:13.000 174 33450.10 401.35 2283.30 33.57 2012-06-22 11:01:14.000 174 33450.05 401.33 2283.19 33.57 2012-06-22 11:01:15.000 174 33450.20 401.31 2283.20 33.57 2012-06-22 11:01:16.000 174 33450.07 401.29 2283.24 33.57 2012-06-22 11:01:17.000 174 33450.14 401.35 2283.25 33.57 2012-06-22 11:01:18.000 174 33450.16 401.30 2283.20 33.57 2012-06-22 11:01:19.000 174 33450.12 401.33 2283.33 33.57 2012-06-22 11:01:20.000 174 33450.28 401.31 2283.22 33.57 2012-06-22 11:01:21.000 174 33450.07 401.26 2283.29 33.57 2012-06-22 11:01:22.000 174 33450.17 401.26 2283.23 33.57 2012-06-22 11:01:23.000 174 33450.15 401.32 2283.26 33.57 2012-06-22 11:01:24.000 174 33450.24 401.32 2283.32 33.57 2012-06-22 11:01:25.000 174 33450.18 401.29 2283.13 33.57 2012-06-22 11:01:26.000 174 33450.32 401.30 2283.24 33.57 2012-06-22 11:01:27.000 174 33450.30 401.31 2283.18 33.57 2012-06-22 11:01:28.000 174 33450.27 401.28 2283.16 33.57 2012-06-22 11:01:29.000 174 33450.24 401.29 2283.17 33.57 2012-06-22 11:01:30.000 174 33450.34 401.27 2283.13 33.57 2012-06-22 11:01:31.000 174 33450.35 401.29 2283.18 33.57 2012-06-22 11:01:32.000 174 33450.35 401.27 2283.19 33.57 2012-06-22 11:01:33.000 174 33450.33 401.28 2283.16 33.57 2012-06-22 11:01:34.000 174 33450.29 401.24 2283.12 33.57 2012-06-22 11:01:35.000 174 33450.36 401.22 2283.22 33.57 2012-06-22 11:01:36.000 174 33450.41 401.27 2283.24 33.57 2012-06-22 11:01:37.000 174 33450.41 401.28 2283.14 33.57 2012-06-22 11:01:38.000 174 33450.47 401.29 2283.14 33.57 2012-06-22 11:01:39.000 174 33450.58 401.25 2283.20 33.57 2012-06-22 11:01:40.000 174 33450.49 401.23 2283.14 33.57 2012-06-22 11:01:41.000 174 33450.45 401.25 2283.13 33.57 2012-06-22 11:01:42.000 174 33450.48 401.23 2283.18 33.57 2012-06-22 11:01:42.000 174 33450.49 401.25 2283.05 33.57 2012-06-22 11:01:44.000 174 33450.51 401.19 2283.11 33.57 2012-06-22 11:01:45.000 174 33450.58 401.24 2283.04 33.57 2012-06-22 11:01:46.000 174 33450.55 401.24 2283.03 33.57 2012-06-22 11:01:47.000 174 33450.46 401.18 2283.07 33.57 2012-06-22 11:01:48.000 174 33450.57 401.21 2283.13 33.57 2012-06-22 11:01:49.000 174 33450.54 401.18 2283.07 33.57 2012-06-22 11:01:50.000 174 33450.62 401.21 2282.94 33.57 2012-06-22 11:01:51.000 174 33450.52 401.14 2283.10 33.57 2012-06-22 11:01:52.000 174 33450.59 401.16 2283.07 33.57 2012-06-22 11:01:53.000 174 33450.53 401.17 2283.12 33.57 2012-06-22 11:01:54.000 174 33450.63 401.17 2283.00 33.57 2012-06-22 11:01:55.000 174 33450.49 401.17 2283.00 33.57 2012-06-22 11:01:55.000 174 33450.58 401.17 2282.94 33.57 2012-06-22 11:01:57.000 174 33450.60 401.19 2282.97 33.57 2012-06-22 11:01:58.000 174 33450.65 401.20 2282.91 33.57 2012-06-22 11:01:59.000 174 33450.61 401.15 2283.05 33.57 2012-06-22 11:02:00.000 174 33450.61 401.20 2283.04 33.57 2012-06-22 11:02:01.000 174 33450.70 401.16 2282.95 33.57 2012-06-22 11:02:02.000 174 33450.65 401.15 2283.00 33.57 2012-06-22 11:02:03.000 174 33450.65 401.14 2282.95 33.57 2012-06-22 11:02:04.000 174 33450.64 401.13 2282.95 33.57 2012-06-22 11:02:05.000 174 33450.60 401.11 2282.94 33.57 2012-06-22 11:02:06.000 174 33450.64 401.14 2282.87 33.57 2012-06-22 11:02:07.000 174 33450.66 401.14 2282.86 33.57 2012-06-22 11:02:08.000 174 33450.64 401.13 2282.98 33.57 2012-06-22 11:02:09.000 174 33450.53 401.12 2282.90 33.57 2012-06-22 11:02:10.000 174 33450.57 401.15 2282.96 33.57 2012-06-22 11:02:11.000 174 33450.52 401.12 2282.86 33.57 2012-06-22 11:02:12.000 174 33450.63 401.10 2282.93 33.57 2012-06-22 11:02:13.000 174 33450.57 401.10 2282.95 33.57 2012-06-22 11:02:14.000 174 33450.63 401.07 2282.92 33.57 2012-06-22 11:02:15.000 174 33450.61 401.08 2282.98 33.57 2012-06-22 11:02:16.000 174 33450.53 401.06 2282.92 33.57 2012-06-22 11:02:17.000 174 33450.61 401.04 2282.92 33.57 2012-06-22 11:02:18.000 174 33450.60 401.07 2282.91 33.57 2012-06-22 11:02:19.000 174 33450.54 401.12 2282.91 33.57 2012-06-22 11:02:20.000 174 33450.55 401.10 2282.91 33.57 2012-06-22 11:02:21.000 174 33450.65 401.06 2282.94 33.57 2012-06-22 11:02:22.000 174 33450.57 401.06 2282.95 33.57 2012-06-22 11:02:23.000 174 33450.52 401.10 2282.86 33.57 2012-06-22 11:02:24.000 174 33450.52 401.10 2282.87 33.57 2012-06-22 11:02:25.000 174 33450.52 401.01 2282.97 33.57 2012-06-22 11:02:26.000 174 33450.50 401.06 2282.89 33.57 2012-06-22 11:02:27.000 174 33450.46 401.08 2282.88 33.57 2012-06-22 11:02:28.000 174 33450.50 401.07 2282.92 33.57 2012-06-22 11:02:29.000 174 33450.46 401.03 2282.84 33.57 2012-06-22 11:02:30.000 174 33450.39 401.05 2282.93 33.57 2012-06-22 11:02:31.000 174 33450.34 401.08 2282.95 33.57 2012-06-22 11:02:32.000 174 33450.39 401.07 2282.92 33.57 2012-06-22 11:02:33.000 174 33450.53 401.03 2283.01 33.57 2012-06-22 11:02:34.000 174 33450.43 401.04 2282.98 33.57 2012-06-22 11:02:35.000 174 33450.39 401.06 2282.91 33.57 2012-06-22 11:02:36.000 174 33450.37 401.03 2282.86 33.57 2012-06-22 11:02:36.000 174 33450.39 401.04 2282.85 33.57 2012-06-22 11:02:38.000 174 33450.42 401.02 2282.98 33.57 2012-06-22 11:02:39.000 174 33450.42 401.03 2282.92 33.57 2012-06-22 11:02:40.000 174 33450.33 400.99 2282.91 33.57 2012-06-22 11:02:41.000 174 33450.36 401.05 2282.96 33.57 2012-06-22 11:02:42.000 174 33450.29 401.02 2282.95 33.57 2012-06-22 11:02:43.000 174 33450.36 401.04 2282.98 33.57 2012-06-22 11:02:44.000 174 33450.27 401.02 2282.91 33.57 2012-06-22 11:02:45.000 174 33450.39 401.00 2282.96 33.57 2012-06-22 11:02:46.000 174 33450.29 401.00 2282.98 33.57 2012-06-22 11:02:47.000 174 33450.24 401.00 2282.96 33.57 2012-06-22 11:02:48.000 174 33450.30 400.92 2282.98 33.57 2012-06-22 11:02:49.000 174 33450.31 400.97 2282.89 33.57 2012-06-22 11:02:49.000 174 33450.26 400.96 2282.97 33.57 2012-06-22 11:02:51.000 174 33450.33 400.97 2283.03 33.57 2012-06-22 11:02:52.000 174 33450.24 400.93 2282.91 33.57 2012-06-22 11:02:53.000 174 33450.23 400.92 2283.03 33.57 2012-06-22 11:02:54.000 174 33450.30 400.91 2282.95 33.57 2012-06-22 11:02:55.000 174 33450.35 400.92 2282.98 33.57 2012-06-22 11:02:56.000 174 33450.27 400.90 2283.05 33.57 2012-06-22 11:02:57.000 174 33450.33 400.86 2282.99 33.57 2012-06-22 11:02:58.000 174 33450.29 400.89 2283.01 33.57 2012-06-22 11:02:59.000 174 33450.27 400.90 2282.97 33.57 2012-06-22 11:03:00.000 174 33450.31 400.87 2283.00 33.57 2012-06-22 11:03:01.000 174 33450.29 400.89 2283.01 33.57 2012-06-22 11:03:02.000 174 33450.27 400.84 2283.10 33.57 2012-06-22 11:03:03.000 174 33450.30 400.83 2283.05 33.57 2012-06-22 11:03:04.000 174 33450.19 400.85 2283.04 33.57 2012-06-22 11:03:05.000 174 33450.27 400.86 2283.08 33.57 2012-06-22 11:03:06.000 174 33450.27 400.84 2283.02 33.57 2012-06-22 11:03:07.000 174 33450.21 400.86 2282.98 33.57 2012-06-22 11:03:08.000 174 33450.27 400.81 2283.04 33.57 2012-06-22 11:03:09.000 174 33450.29 400.82 2283.03 33.57 2012-06-22 11:03:10.000 174 33450.21 400.82 2282.99 33.57 2012-06-22 11:03:11.000 174 33450.26 400.80 2282.96 33.57 2012-06-22 11:03:12.000 174 33450.15 400.79 2283.03 33.57 2012-06-22 11:03:13.000 174 33450.15 400.76 2283.05 33.57 2012-06-22 11:03:14.000 174 33450.23 400.76 2283.04 33.57 2012-06-22 11:03:15.000 174 33450.26 400.77 2283.09 33.57 2012-06-22 11:03:16.000 174 33450.18 400.76 2283.07 33.57 2012-06-22 11:03:17.000 174 33450.28 400.79 2283.09 33.57 2012-06-22 11:03:18.000 174 33450.20 400.71 2283.06 33.57 2012-06-22 11:03:19.000 174 33450.26 400.73 2283.14 33.57 2012-06-22 11:03:20.000 174 33450.21 400.72 2283.07 33.57 2012-06-22 11:03:21.000 174 33450.34 400.69 2283.08 33.57 2012-06-22 11:03:22.000 174 33450.24 400.69 2283.11 33.57 2012-06-22 11:03:23.000 174 33450.32 400.71 2283.04 33.57 2012-06-22 11:03:24.000 174 33450.28 400.69 2283.05 33.57 2012-06-22 11:03:25.000 174 33450.20 400.67 2283.00 33.57 2012-06-22 11:03:26.000 174 33450.27 400.71 2282.98 33.57 2012-06-22 11:03:27.000 174 33450.29 400.71 2283.11 33.57 2012-06-22 11:03:28.000 174 33450.20 400.72 2283.06 33.57 2012-06-22 11:03:29.000 174 33450.26 400.66 2283.03 33.57 2012-06-22 11:03:30.000 174 33450.31 400.69 2283.05 33.57 2012-06-22 11:03:30.000 174 33450.24 400.64 2283.11 33.57 2012-06-22 11:03:32.000 174 33450.26 400.66 2283.02 33.57 2012-06-22 11:03:33.000 174 33450.24 400.62 2283.09 33.57 2012-06-22 11:03:34.000 174 33450.25 400.62 2283.03 33.57 2012-06-22 11:03:35.000 174 33450.28 400.62 2283.03 33.57 2012-06-22 11:03:36.000 174 33450.23 400.61 2283.05 33.57 2012-06-22 11:03:37.000 174 33450.21 400.58 2283.05 33.57 2012-06-22 11:03:38.000 174 33450.27 400.62 2283.04 33.57 2012-06-22 11:03:39.000 174 33450.30 400.61 2282.98 33.57 2012-06-22 11:03:40.000 174 33450.28 400.58 2282.93 33.57 2012-06-22 11:03:41.000 174 33450.26 400.61 2283.00 33.57 2012-06-22 11:03:42.000 174 33450.22 400.58 2282.95 33.57 2012-06-22 11:03:43.000 174 33450.35 400.57 2282.99 33.57 2012-06-22 11:03:43.000 174 33450.32 400.55 2283.05 33.57 2012-06-22 11:03:45.000 174 33450.35 400.56 2282.94 33.57 2012-06-22 11:03:46.000 174 33450.28 400.55 2282.92 33.57 2012-06-22 11:03:47.000 174 33450.43 400.56 2283.05 33.57 2012-06-22 11:03:48.000 174 33450.36 400.57 2282.97 33.57 2012-06-22 11:03:49.000 174 33450.30 400.57 2283.01 33.57 2012-06-22 11:03:50.000 174 33450.40 400.56 2282.96 33.57 2012-06-22 11:03:51.000 174 33450.39 400.52 2282.99 33.57 2012-06-22 11:03:52.000 174 33450.43 400.52 2282.94 33.57 2012-06-22 11:03:53.000 174 33450.46 400.54 2282.95 33.57 2012-06-22 11:03:54.000 174 33450.46 400.52 2282.99 33.57 2012-06-22 11:03:55.000 174 33450.32 400.53 2282.99 33.57 2012-06-22 11:03:56.000 174 33450.54 400.48 2282.94 33.57 2012-06-22 11:03:57.000 174 33450.54 400.50 2282.93 33.57 2012-06-22 11:03:58.000 174 33450.55 400.53 2282.90 33.57 2012-06-22 11:03:59.000 174 33450.57 400.54 2282.97 33.57 2012-06-22 11:04:00.000 174 33450.55 400.49 2282.90 33.57 2012-06-22 11:04:01.000 174 33450.48 400.47 2282.91 33.57 2012-06-22 11:04:02.000 174 33450.60 400.48 2282.96 33.57 2012-06-22 11:04:03.000 174 33450.65 400.46 2282.87 33.57 2012-06-22 11:04:04.000 174 33450.60 400.42 2282.84 33.57 2012-06-22 11:04:05.000 174 33450.58 400.42 2282.94 33.57 2012-06-22 11:04:06.000 174 33450.67 400.43 2282.84 33.57 2012-06-22 11:04:07.000 174 33450.59 400.45 2282.80 33.57 2012-06-22 11:04:08.000 174 33450.72 400.40 2282.88 33.57 2012-06-22 11:04:09.000 174 33450.64 400.40 2282.87 33.57 2012-06-22 11:04:10.000 174 33450.71 400.39 2282.88 33.57 2012-06-22 11:04:11.000 174 33450.78 400.42 2282.79 33.57 2012-06-22 11:04:12.000 174 33450.89 400.40 2282.79 33.57 2012-06-22 11:04:13.000 174 33450.82 400.37 2282.85 33.57 2012-06-22 11:04:14.000 174 33450.97 400.36 2282.71 33.57 2012-06-22 11:04:15.000 174 33450.89 400.37 2282.72 33.57 2012-06-22 11:04:16.000 174 33450.92 400.35 2282.79 33.57 2012-06-22 11:04:17.000 174 33450.98 400.32 2282.79 33.57 2012-06-22 11:04:18.000 174 33451.02 400.33 2282.82 33.57 2012-06-22 11:04:19.000 174 33450.96 400.28 2282.73 33.57 2012-06-22 11:04:20.000 174 33451.18 400.31 2282.76 33.57 2012-06-22 11:04:21.000 174 33451.01 400.35 2282.73 33.57 2012-06-22 11:04:22.000 174 33451.07 400.30 2282.70 33.57 2012-06-22 11:04:23.000 174 33451.24 400.27 2282.66 33.57 2012-06-22 11:04:24.000 174 33451.26 400.27 2282.71 33.57 2012-06-22 11:04:24.000 174 33451.25 400.21 2282.67 33.57 2012-06-22 11:04:26.000 174 33451.20 400.24 2282.67 33.57 2012-06-22 11:04:27.000 174 33451.33 400.23 2282.66 33.57 2012-06-22 11:04:28.000 174 33451.36 400.23 2282.59 33.57 2012-06-22 11:04:29.000 174 33451.46 400.20 2282.64 33.57 2012-06-22 11:04:30.000 174 33451.48 400.23 2282.62 33.57 2012-06-22 11:04:31.000 174 33451.40 400.18 2282.57 33.57 2012-06-22 11:04:32.000 174 33451.57 400.15 2282.54 33.57 2012-06-22 11:04:33.000 174 33451.60 400.14 2282.54 33.57 2012-06-22 11:04:34.000 174 33451.53 400.15 2282.49 33.57 2012-06-22 11:04:35.000 174 33451.53 400.18 2282.59 33.57 2012-06-22 11:04:36.000 174 33451.55 400.14 2282.47 33.57 2012-06-22 11:04:37.000 174 33451.50 400.18 2282.46 33.57 2012-06-22 11:04:37.000 174 33451.51 400.17 2282.48 33.57 2012-06-22 11:04:39.000 174 33451.54 400.13 2282.53 33.57 2012-06-22 11:04:40.000 174 33451.48 400.14 2282.46 33.57 2012-06-22 11:04:41.000 174 33451.42 400.14 2282.47 33.57 2012-06-22 11:04:42.000 174 33451.38 400.16 2282.39 33.57 2012-06-22 11:04:43.000 174 33451.42 400.19 2282.45 33.57 2012-06-22 11:04:44.000 174 33451.05 400.18 2282.41 33.57 2012-06-22 11:04:45.000 174 33451.35 400.18 2282.42 33.57 2012-06-22 11:04:46.000 174 33451.15 400.21 2282.41 33.57 2012-06-22 11:04:47.000 174 33451.19 400.19 2282.47 33.57 2012-06-22 11:04:48.000 174 33451.07 400.21 2282.48 33.57 2012-06-22 11:04:49.000 174 33451.07 400.25 2282.38 33.57 2012-06-22 11:04:50.000 174 33451.00 400.30 2282.45 33.57 2012-06-22 11:04:51.000 174 33450.99 400.23 2282.43 33.57 2012-06-22 11:04:52.000 174 33450.81 400.25 2282.42 33.57 2012-06-22 11:04:53.000 174 33450.84 400.31 2282.49 33.57 2012-06-22 11:04:54.000 174 33450.90 400.29 2282.46 33.57 2012-06-22 11:04:55.000 174 33450.85 400.29 2282.44 33.57 2012-06-22 11:04:56.000 174 33450.71 400.31 2282.49 33.57 2012-06-22 11:04:57.000 174 33450.77 400.34 2282.55 33.57 2012-06-22 11:04:58.000 174 33450.67 400.33 2282.52 33.57 2012-06-22 11:04:59.000 174 33450.67 400.35 2282.57 33.56 2012-06-22 11:05:00.000 174 33450.65 400.35 2282.63 33.57 2012-06-22 11:05:01.000 174 33450.60 400.31 2282.63 33.57 2012-06-22 11:05:02.000 174 33450.82 400.37 2282.62 33.56 2012-06-22 11:05:03.000 174 33450.71 400.38 2282.56 33.57 2012-06-22 11:05:04.000 174 33450.63 400.35 2282.54 33.57 2012-06-22 11:05:05.000 174 33450.70 400.35 2282.61 33.57 2012-06-22 11:05:06.000 174 33450.67 400.36 2282.63 33.57 2012-06-22 11:05:07.000 174 33450.67 400.37 2282.57 33.57 2012-06-22 11:05:08.000 174 33450.70 400.32 2282.67 33.57 2012-06-22 11:05:09.000 174 33450.73 400.35 2282.68 33.57 2012-06-22 11:05:10.000 174 33450.67 400.31 2282.66 33.57 2012-06-22 11:05:11.000 174 33450.73 400.31 2282.70 33.57 2012-06-22 11:05:12.000 174 33450.71 400.29 2282.65 33.57 2012-06-22 11:05:13.000 174 33450.84 400.31 2282.75 33.57 2012-06-22 11:05:14.000 174 33450.76 400.31 2282.75 33.57 2012-06-22 11:05:15.000 174 33450.74 400.29 2282.74 33.57 2012-06-22 11:05:16.000 174 33450.70 400.30 2282.63 33.57 2012-06-22 11:05:17.000 174 33450.70 400.28 2282.69 33.57 2012-06-22 11:05:18.000 174 33450.77 400.28 2282.78 33.56 2012-06-22 11:05:18.000 174 33450.80 400.26 2282.61 33.57 2012-06-22 11:05:20.000 174 33450.84 400.21 2282.72 33.57 2012-06-22 11:05:21.000 174 33450.74 400.23 2282.65 33.57 2012-06-22 11:05:22.000 174 33450.76 400.23 2282.67 33.57 2012-06-22 11:05:23.000 174 33450.82 400.21 2282.72 33.57 2012-06-22 11:05:24.000 174 33450.76 400.19 2282.63 33.57 2012-06-22 11:05:25.000 174 33450.84 400.17 2282.64 33.57 2012-06-22 11:05:26.000 174 33450.76 400.17 2282.71 33.57 2012-06-22 11:05:27.000 174 33450.78 400.18 2282.67 33.57 2012-06-22 11:05:28.000 174 33450.83 400.13 2282.64 33.57 2012-06-22 11:05:29.000 174 33450.86 400.14 2282.70 33.57 2012-06-22 11:05:30.000 174 33450.86 400.15 2282.64 33.57 2012-06-22 11:05:31.000 174 33450.86 400.13 2282.66 33.57 2012-06-22 11:05:31.000 174 33450.86 400.10 2282.78 33.57 2012-06-22 11:05:33.000 174 33450.96 400.12 2282.69 33.57 2012-06-22 11:05:34.000 174 33450.94 400.08 2282.70 33.57 2012-06-22 11:05:35.000 174 33451.04 400.07 2282.61 33.57 2012-06-22 11:05:36.000 174 33451.05 400.10 2282.62 33.57 2012-06-22 11:05:37.000 174 33451.10 400.05 2282.65 33.57 2012-06-22 11:05:38.000 174 33451.04 400.04 2282.61 33.57 2012-06-22 11:05:39.000 174 33451.08 400.01 2282.53 33.57 2012-06-22 11:05:40.000 174 33451.09 400.02 2282.54 33.57 2012-06-22 11:05:41.000 174 33451.09 400.02 2282.57 33.57 2012-06-22 11:05:42.000 174 33451.11 399.96 2282.62 33.57 2012-06-22 11:05:43.000 174 33451.27 399.95 2282.62 33.57 2012-06-22 11:05:44.000 174 33451.17 399.97 2282.61 33.57 2012-06-22 11:05:45.000 174 33451.32 399.94 2282.53 33.57 2012-06-22 11:05:46.000 174 33451.16 399.94 2282.49 33.57 2012-06-22 11:05:47.000 174 33451.21 399.93 2282.59 33.57 2012-06-22 11:05:48.000 174 33451.32 399.86 2282.55 33.57 2012-06-22 11:05:49.000 174 33451.23 399.87 2282.58 33.57 2012-06-22 11:05:50.000 174 33451.36 399.90 2282.56 33.57 2012-06-22 11:05:51.000 174 33451.42 399.88 2282.57 33.57 2012-06-22 11:05:52.000 174 33451.26 399.86 2282.51 33.57 2012-06-22 11:05:53.000 174 33451.24 399.85 2282.56 33.57 2012-06-22 11:05:54.000 174 33451.31 399.87 2282.51 33.57 2012-06-22 11:05:55.000 174 33451.23 399.84 2282.44 33.57 2012-06-22 11:05:56.000 174 33451.38 399.83 2282.48 33.57 2012-06-22 11:05:57.000 174 33451.33 399.84 2282.53 33.57 2012-06-22 11:05:58.000 174 33451.36 399.84 2282.54 33.57 2012-06-22 11:05:59.000 174 33451.41 399.77 2282.46 33.57 2012-06-22 11:06:00.000 174 33451.31 399.81 2282.51 33.57 2012-06-22 11:06:01.000 174 33451.35 399.82 2282.48 33.57 2012-06-22 11:06:02.000 174 33451.31 399.82 2282.45 33.57 2012-06-22 11:06:03.000 174 33451.41 399.81 2282.39 33.57 2012-06-22 11:06:04.000 174 33451.38 399.79 2282.39 33.57 2012-06-22 11:06:05.000 174 33451.35 399.80 2282.39 33.57 2012-06-22 11:06:06.000 174 33451.30 399.80 2282.49 33.57 2012-06-22 11:06:07.000 174 33451.34 399.79 2282.45 33.57 2012-06-22 11:06:08.000 174 33451.46 399.80 2282.34 33.57 2012-06-22 11:06:09.000 174 33451.32 399.79 2282.41 33.57 2012-06-22 11:06:10.000 174 33451.42 399.76 2282.41 33.57 2012-06-22 11:06:11.000 174 33451.39 399.77 2282.41 33.57 2012-06-22 11:06:12.000 174 33451.49 399.82 2282.32 33.57 2012-06-22 11:06:12.000 174 33451.41 399.79 2282.33 33.57 2012-06-22 11:06:14.000 174 33451.44 399.83 2282.33 33.57 2012-06-22 11:06:15.000 174 33451.44 399.74 2282.38 33.57 2012-06-22 11:06:16.000 174 33451.48 399.75 2282.40 33.57 2012-06-22 11:06:17.000 174 33451.44 399.78 2282.41 33.57 2012-06-22 11:06:18.000 174 33451.45 399.77 2282.42 33.57 2012-06-22 11:06:19.000 174 33451.48 399.75 2282.36 33.57 2012-06-22 11:06:20.000 174 33451.42 399.74 2282.33 33.57 2012-06-22 11:06:21.000 174 33451.50 399.74 2282.26 33.57 2012-06-22 11:06:22.000 174 33451.48 399.69 2282.30 33.57 2012-06-22 11:06:23.000 174 33451.48 399.75 2282.37 33.57 2012-06-22 11:06:24.000 174 33451.45 399.76 2282.32 33.57 2012-06-22 11:06:25.000 174 33451.47 399.73 2282.29 33.57 2012-06-22 11:06:25.000 174 33451.46 399.75 2282.33 33.57 2012-06-22 11:06:27.000 174 33451.34 399.72 2282.37 33.57 2012-06-22 11:06:28.000 174 33451.40 399.70 2282.43 33.57 2012-06-22 11:06:29.000 174 33451.42 399.70 2282.31 33.57 2012-06-22 11:06:30.000 174 33451.32 399.72 2282.29 33.57 2012-06-22 11:06:31.000 174 33451.36 399.72 2282.33 33.57 2012-06-22 11:06:32.000 174 33451.47 399.74 2282.36 33.57 2012-06-22 11:06:33.000 174 33451.41 399.75 2282.29 33.57 2012-06-22 11:06:34.000 174 33451.45 399.75 2282.35 33.57 2012-06-22 11:06:35.000 174 33451.37 399.72 2282.33 33.57 2012-06-22 11:06:36.000 174 33451.38 399.71 2282.45 33.57 2012-06-22 11:06:37.000 174 33451.45 399.70 2282.28 33.57 2012-06-22 11:06:38.000 174 33451.44 399.70 2282.32 33.57 2012-06-22 11:06:39.000 174 33451.28 399.71 2282.35 33.57 2012-06-22 11:06:40.000 174 33451.44 399.71 2282.34 33.57 2012-06-22 11:06:41.000 174 33451.38 399.71 2282.36 33.57 2012-06-22 11:06:42.000 174 33451.35 399.68 2282.34 33.57 2012-06-22 11:06:43.000 174 33451.42 399.68 2282.29 33.57 2012-06-22 11:06:44.000 174 33451.51 399.64 2282.33 33.57 2012-06-22 11:06:45.000 174 33451.39 399.68 2282.32 33.57 2012-06-22 11:06:46.000 174 33451.42 399.67 2282.36 33.57 2012-06-22 11:06:47.000 174 33451.35 399.65 2282.38 33.57 2012-06-22 11:06:48.000 174 33451.41 399.66 2282.36 33.57 2012-06-22 11:06:49.000 174 33451.36 399.63 2282.31 33.57 2012-06-22 11:06:50.000 174 33451.30 399.67 2282.38 33.57 2012-06-22 11:06:51.000 174 33451.43 399.64 2282.33 33.57 2012-06-22 11:06:52.000 174 33451.33 399.65 2282.33 33.57 2012-06-22 11:06:53.000 174 33451.25 399.64 2282.38 33.57 2012-06-22 11:06:54.000 174 33451.29 399.63 2282.34 33.57 2012-06-22 11:06:55.000 174 33451.35 399.62 2282.45 33.57 2012-06-22 11:06:56.000 174 33451.27 399.60 2282.35 33.57 2012-06-22 11:06:57.000 174 33451.16 399.62 2282.37 33.57 2012-06-22 11:06:58.000 174 33451.35 399.56 2282.23 33.56 2012-06-22 11:06:59.000 174 33451.26 399.58 2282.29 33.56 2012-06-22 11:07:00.000 174 33451.27 399.56 2282.30 33.57 2012-06-22 11:07:01.000 174 33451.30 399.61 2282.32 33.56 2012-06-22 11:07:02.000 174 33451.32 399.53 2282.37 33.57 2012-06-22 11:07:03.000 174 33451.30 399.60 2282.36 33.56 2012-06-22 11:07:04.000 174 33451.30 399.54 2282.38 33.56 2012-06-22 11:07:05.000 174 33451.26 399.51 2282.35 33.56 2012-06-22 11:07:06.000 174 33451.34 399.53 2282.39 33.56 2012-06-22 11:07:06.000 174 33451.25 399.58 2282.43 33.56 2012-06-22 11:07:08.000 174 33451.41 399.58 2282.42 33.56 2012-06-22 11:07:09.000 174 33451.21 399.61 2282.38 33.56 2012-06-22 11:07:10.000 174 33451.27 399.58 2282.44 33.56 2012-06-22 11:07:11.000 174 33451.23 399.59 2282.39 33.56 2012-06-22 11:07:12.000 174 33451.23 399.58 2282.49 33.56 2012-06-22 11:07:13.000 174 33451.26 399.55 2282.36 33.56 2012-06-22 11:07:14.000 174 33451.24 399.57 2282.36 33.56 2012-06-22 11:07:15.000 174 33451.35 399.57 2282.41 33.56 2012-06-22 11:07:16.000 174 33451.16 399.56 2282.37 33.56 2012-06-22 11:07:17.000 174 33451.18 399.56 2282.35 33.56 2012-06-22 11:07:18.000 174 33451.22 399.52 2282.46 33.56 2012-06-22 11:07:19.000 174 33451.26 399.57 2282.42 33.56 2012-06-22 11:07:19.000 174 33451.30 399.56 2282.38 33.56 2012-06-22 11:07:21.000 174 33451.23 399.53 2282.45 33.56 2012-06-22 11:07:22.000 174 33451.15 399.54 2282.38 33.57 2012-06-22 11:07:23.000 174 33451.14 399.49 2282.34 33.56 2012-06-22 11:07:24.000 174 33451.23 399.48 2282.46 33.56 2012-06-22 11:07:25.000 174 33451.25 399.53 2282.35 33.56 2012-06-22 11:07:26.000 174 33451.25 399.49 2282.44 33.56 2012-06-22 11:07:27.000 174 33451.25 399.53 2282.40 33.56 2012-06-22 11:07:28.000 174 33451.41 399.50 2282.38 33.56 2012-06-22 11:07:29.000 174 33451.34 399.47 2282.39 33.56 2012-06-22 11:07:30.000 174 33451.33 399.49 2282.40 33.56 2012-06-22 11:07:31.000 174 33451.21 399.47 2282.27 33.56 2012-06-22 11:07:32.000 174 33451.25 399.42 2282.32 33.56 2012-06-22 11:07:33.000 174 33451.28 399.44 2282.28 33.56 2012-06-22 11:07:34.000 174 33451.30 399.48 2282.44 33.56 2012-06-22 11:07:35.000 174 33451.31 399.43 2282.41 33.56 2012-06-22 11:07:36.000 174 33451.25 399.46 2282.41 33.56 2012-06-22 11:07:37.000 174 33451.34 399.44 2282.43 33.56 2012-06-22 11:07:38.000 174 33451.24 399.40 2282.35 33.56 2012-06-22 11:07:39.000 174 33451.31 399.41 2282.38 33.56 2012-06-22 11:07:40.000 174 33451.25 399.42 2282.28 33.56 2012-06-22 11:07:41.000 174 33451.33 399.43 2282.27 33.56 2012-06-22 11:07:42.000 174 33451.33 399.39 2282.29 33.56 2012-06-22 11:07:43.000 174 33451.43 399.39 2282.34 33.56 2012-06-22 11:07:44.000 174 33451.36 399.40 2282.34 33.56 2012-06-22 11:07:45.000 174 33451.36 399.39 2282.28 33.56 2012-06-22 11:07:46.000 174 33451.41 399.38 2282.31 33.56 2012-06-22 11:07:47.000 174 33451.38 399.35 2282.27 33.56 2012-06-22 11:07:48.000 174 33451.46 399.30 2282.35 33.56 2012-06-22 11:07:49.000 174 33451.42 399.34 2282.34 33.56 2012-06-22 11:07:50.000 174 33451.55 399.33 2282.28 33.56 2012-06-22 11:07:51.000 174 33451.47 399.33 2282.32 33.56 2012-06-22 11:07:52.000 174 33451.44 399.37 2282.28 33.56 2012-06-22 11:07:53.000 174 33451.51 399.41 2282.26 33.56 2012-06-22 11:07:54.000 174 33451.53 399.32 2282.30 33.56 2012-06-22 11:07:55.000 174 33451.47 399.33 2282.31 33.56 2012-06-22 11:07:56.000 174 33451.54 399.34 2282.24 33.56 2012-06-22 11:07:57.000 174 33451.53 399.31 2282.33 33.56 2012-06-22 11:07:58.000 174 33451.46 399.31 2282.19 33.56 2012-06-22 11:07:59.000 174 33451.51 399.29 2282.30 33.56 2012-06-22 11:08:00.000 174 33451.58 399.28 2282.24 33.56 2012-06-22 11:08:00.000 174 33451.61 399.28 2282.19 33.56 2012-06-22 11:08:02.000 174 33451.66 399.26 2282.17 33.56 2012-06-22 11:08:03.000 174 33451.72 399.27 2282.24 33.56 2012-06-22 11:08:04.000 174 33451.83 399.29 2282.33 33.56 2012-06-22 11:08:05.000 174 33451.69 399.27 2282.26 33.56 2012-06-22 11:08:06.000 174 33451.78 399.27 2282.23 33.56 2012-06-22 11:08:07.000 174 33451.75 399.28 2282.27 33.56 2012-06-22 11:08:08.000 174 33451.71 399.25 2282.18 33.56 2012-06-22 11:08:09.000 174 33451.73 399.27 2282.32 33.56 2012-06-22 11:08:10.000 174 33451.85 399.22 2282.22 33.56 2012-06-22 11:08:11.000 174 33451.79 399.21 2282.19 33.56 2012-06-22 11:08:12.000 174 33451.86 399.22 2282.19 33.56 2012-06-22 11:08:13.000 174 33451.87 399.26 2282.17 33.56 2012-06-22 11:08:13.000 174 33451.91 399.21 2282.21 33.56 2012-06-22 11:08:15.000 174 33451.85 399.19 2282.17 33.56 2012-06-22 11:08:16.000 174 33451.89 399.16 2282.14 33.56 2012-06-22 11:08:17.000 174 33451.95 399.17 2282.13 33.56 2012-06-22 11:08:18.000 174 33451.92 399.16 2282.16 33.56 2012-06-22 11:08:19.000 174 33451.95 399.19 2282.11 33.56 2012-06-22 11:08:20.000 174 33452.06 399.16 2282.11 33.56 2012-06-22 11:08:21.000 174 33451.84 399.15 2282.01 33.56 2012-06-22 11:08:22.000 174 33452.04 399.14 2282.10 33.56 2012-06-22 11:08:23.000 174 33452.01 399.11 2282.08 33.56 2012-06-22 11:08:24.000 174 33452.01 399.11 2282.07 33.56 2012-06-22 11:08:25.000 174 33451.98 399.13 2282.12 33.56 2012-06-22 11:08:26.000 174 33452.04 399.11 2282.08 33.56 2012-06-22 11:08:27.000 174 33452.10 399.18 2282.12 33.56 2012-06-22 11:08:28.000 174 33452.07 399.11 2282.10 33.56 2012-06-22 11:08:29.000 174 33452.07 399.10 2282.01 33.56 2012-06-22 11:08:30.000 174 33452.18 399.10 2282.05 33.56 2012-06-22 11:08:31.000 174 33452.16 399.08 2282.04 33.56 2012-06-22 11:08:32.000 174 33452.08 399.07 2281.99 33.56 2012-06-22 11:08:33.000 174 33452.12 399.11 2282.02 33.56 2012-06-22 11:08:34.000 174 33452.15 399.07 2282.10 33.56 2012-06-22 11:08:35.000 174 33452.13 399.07 2282.08 33.56 2012-06-22 11:08:36.000 174 33452.07 399.08 2282.01 33.56 2012-06-22 11:08:37.000 174 33452.16 399.06 2282.00 33.56 2012-06-22 11:08:38.000 174 33452.11 399.13 2281.91 33.56 2012-06-22 11:08:39.000 174 33452.16 399.06 2281.97 33.56 2012-06-22 11:08:40.000 174 33452.10 399.10 2281.99 33.56 2012-06-22 11:08:41.000 174 33452.14 399.08 2282.02 33.56 2012-06-22 11:08:42.000 174 33452.16 399.09 2281.85 33.56 2012-06-22 11:08:43.000 174 33452.22 399.11 2281.97 33.56 2012-06-22 11:08:44.000 174 33452.18 399.07 2281.95 33.56 2012-06-22 11:08:45.000 174 33452.21 399.09 2281.93 33.56 2012-06-22 11:08:46.000 174 33452.29 399.06 2281.92 33.56 2012-06-22 11:08:47.000 174 33452.23 399.05 2281.92 33.56 2012-06-22 11:08:48.000 174 33452.19 399.10 2281.96 33.56 2012-06-22 11:08:49.000 174 33452.22 399.10 2281.85 33.56 2012-06-22 11:08:50.000 174 33452.35 399.03 2281.92 33.56 2012-06-22 11:08:51.000 174 33452.25 399.09 2281.92 33.56 2012-06-22 11:08:52.000 174 33452.20 399.11 2281.92 33.56 2012-06-22 11:08:53.000 174 33452.18 399.10 2281.93 33.56 2012-06-22 11:08:54.000 174 33452.29 399.07 2281.98 33.56 2012-06-22 11:08:54.000 174 33452.32 399.10 2282.01 33.56 2012-06-22 11:08:56.000 174 33452.28 399.08 2281.90 33.56 2012-06-22 11:08:57.000 174 33452.31 399.07 2281.88 33.56 2012-06-22 11:08:58.000 174 33452.35 399.02 2281.85 33.56 2012-06-22 11:08:59.000 174 33452.29 399.04 2281.84 33.56 2012-06-22 11:09:00.000 174 33452.28 399.04 2281.82 33.56 2012-06-22 11:09:01.000 174 33452.29 399.06 2281.97 33.56 2012-06-22 11:09:02.000 174 33452.20 399.04 2281.82 33.56 2012-06-22 11:09:03.000 174 33452.32 399.02 2281.85 33.56 2012-06-22 11:09:04.000 174 33452.29 398.97 2281.77 33.56 2012-06-22 11:09:05.000 174 33452.26 398.98 2281.76 33.56 2012-06-22 11:09:06.000 174 33452.28 399.02 2281.91 33.56 2012-06-22 11:09:07.000 174 33452.36 399.00 2281.86 33.56 2012-06-22 11:09:07.000 174 33452.28 399.02 2281.90 33.56 2012-06-22 11:09:09.000 174 33452.31 399.01 2281.85 33.56 2012-06-22 11:09:10.000 174 33452.23 398.98 2281.86 33.56 2012-06-22 11:09:11.000 174 33452.26 399.00 2281.88 33.56 2012-06-22 11:09:12.000 174 33452.35 398.96 2281.92 33.56 2012-06-22 11:09:13.000 174 33452.35 398.95 2281.85 33.56 2012-06-22 11:09:14.000 174 33452.32 398.92 2281.86 33.56 2012-06-22 11:09:15.000 174 33452.33 398.95 2281.95 33.56 2012-06-22 11:09:16.000 174 33452.34 398.96 2281.82 33.56 2012-06-22 11:09:17.000 174 33452.34 398.96 2281.79 33.56 2012-06-22 11:09:18.000 174 33452.34 398.96 2281.75 33.56 2012-06-22 11:09:19.000 174 33452.34 398.93 2281.86 33.56 2012-06-22 11:09:20.000 174 33452.39 398.93 2281.82 33.56 2012-06-22 11:09:21.000 174 33452.33 398.94 2281.79 33.56 2012-06-22 11:09:22.000 174 33452.43 398.87 2281.83 33.56 2012-06-22 11:09:23.000 174 33452.35 398.88 2281.82 33.56 2012-06-22 11:09:24.000 174 33452.37 398.86 2281.83 33.56 2012-06-22 11:09:25.000 174 33452.35 398.87 2281.84 33.56 2012-06-22 11:09:26.000 174 33452.28 398.80 2281.83 33.56 2012-06-22 11:09:27.000 174 33452.48 398.86 2281.75 33.56 2012-06-22 11:09:28.000 174 33452.29 398.84 2281.84 33.56 2012-06-22 11:09:29.000 174 33452.41 398.86 2281.82 33.56 2012-06-22 11:09:30.000 174 33452.42 398.84 2281.76 33.56 2012-06-22 11:09:31.000 174 33452.41 398.81 2281.89 33.56 2012-06-22 11:09:32.000 174 33452.26 398.82 2281.85 33.56 2012-06-22 11:09:33.000 174 33452.29 398.77 2281.75 33.56 2012-06-22 11:09:34.000 174 33452.42 398.84 2281.78 33.56 2012-06-22 11:09:35.000 174 33452.41 398.80 2281.79 33.56 2012-06-22 11:09:36.000 174 33452.44 398.81 2281.78 33.56 2012-06-22 11:09:37.000 174 33452.40 398.77 2281.89 33.56 2012-06-22 11:09:38.000 174 33452.39 398.80 2281.81 33.56 2012-06-22 11:09:39.000 174 33452.39 398.80 2281.79 33.56 2012-06-22 11:09:40.000 174 33452.45 398.80 2281.79 33.56 2012-06-22 11:09:41.000 174 33452.46 398.79 2281.82 33.56 2012-06-22 11:09:42.000 174 33452.47 398.79 2281.82 33.56 2012-06-22 11:09:43.000 174 33452.40 398.80 2281.82 33.56 2012-06-22 11:09:44.000 174 33452.24 398.80 2281.84 33.56 2012-06-22 11:09:45.000 174 33452.42 398.76 2281.76 33.56 2012-06-22 11:09:46.000 174 33452.35 398.78 2281.84 33.56 2012-06-22 11:09:47.000 174 33452.39 398.75 2281.78 33.56 2012-06-22 11:09:48.000 174 33452.45 398.77 2281.81 33.56 2012-06-22 11:09:48.000 174 33452.44 398.77 2281.80 33.56 2012-06-22 11:09:50.000 174 33452.48 398.75 2281.73 33.56 2012-06-22 11:09:51.000 174 33452.43 398.76 2281.80 33.56 2012-06-22 11:09:52.000 174 33452.42 398.73 2281.93 33.56 2012-06-22 11:09:53.000 174 33452.44 398.70 2281.86 33.56 2012-06-22 11:09:54.000 174 33452.47 398.71 2281.82 33.56 2012-06-22 11:09:55.000 174 33452.41 398.68 2281.80 33.56 2012-06-22 11:09:56.000 174 33452.42 398.72 2281.79 33.56 2012-06-22 11:09:57.000 174 33452.35 398.70 2281.82 33.56 2012-06-22 11:09:58.000 174 33452.44 398.69 2281.86 33.56 2012-06-22 11:09:59.000 174 33452.42 398.67 2281.86 33.56 2012-06-22 11:10:00.000 174 33452.44 398.63 2281.82 33.56 2012-06-22 11:10:01.000 174 33452.48 398.64 2281.80 33.56 2012-06-22 11:10:01.000 174 33452.43 398.63 2281.86 33.56 2012-06-22 11:10:03.000 174 33452.43 398.64 2281.86 33.56 2012-06-22 11:10:04.000 174 33452.43 398.61 2281.78 33.56 2012-06-22 11:10:05.000 174 33452.44 398.60 2281.82 33.56 2012-06-22 11:10:06.000 174 33452.38 398.56 2281.81 33.56 2012-06-22 11:10:07.000 174 33452.43 398.57 2281.85 33.56 2012-06-22 11:10:08.000 174 33452.45 398.58 2281.82 33.56 2012-06-22 11:10:09.000 174 33452.47 398.57 2281.75 33.56 2012-06-22 11:10:10.000 174 33452.57 398.52 2281.77 33.56 2012-06-22 11:10:11.000 174 33452.56 398.49 2281.80 33.56 2012-06-22 11:10:12.000 174 33452.50 398.54 2281.71 33.56 2012-06-22 11:10:13.000 174 33452.40 398.48 2281.79 33.56 2012-06-22 11:10:14.000 174 33452.49 398.48 2281.69 33.56 2012-06-22 11:10:15.000 174 33452.47 398.53 2281.80 33.56 2012-06-22 11:10:16.000 174 33452.60 398.44 2281.75 33.56 2012-06-22 11:10:17.000 174 33452.58 398.45 2281.71 33.56 2012-06-22 11:10:18.000 174 33452.50 398.42 2281.74 33.56 2012-06-22 11:10:19.000 174 33452.53 398.46 2281.73 33.56 2012-06-22 11:10:20.000 174 33452.53 398.43 2281.69 33.56 2012-06-22 11:10:21.000 174 33452.56 398.48 2281.76 33.56 2012-06-22 11:10:22.000 174 33452.46 398.43 2281.74 33.56 2012-06-22 11:10:23.000 174 33452.54 398.45 2281.73 33.56 2012-06-22 11:10:24.000 174 33452.61 398.44 2281.73 33.56 2012-06-22 11:10:25.000 174 33452.51 398.43 2281.75 33.56 2012-06-22 11:10:26.000 174 33452.53 398.44 2281.77 33.56 2012-06-22 11:10:27.000 174 33452.60 398.40 2281.70 33.56 2012-06-22 11:10:28.000 174 33452.46 398.42 2281.74 33.56 2012-06-22 11:10:29.000 174 33452.51 398.37 2281.74 33.56 2012-06-22 11:10:30.000 174 33452.57 398.38 2281.73 33.56 2012-06-22 11:10:31.000 174 33452.63 398.40 2281.82 33.56 2012-06-22 11:10:32.000 174 33452.55 398.39 2281.72 33.56 2012-06-22 11:10:33.000 174 33452.62 398.41 2281.73 33.56 2012-06-22 11:10:34.000 174 33452.66 398.33 2281.74 33.56 2012-06-22 11:10:35.000 174 33452.54 398.35 2281.72 33.56 2012-06-22 11:10:36.000 174 33452.51 398.35 2281.74 33.56 2012-06-22 11:10:37.000 174 33452.54 398.36 2281.74 33.56 2012-06-22 11:10:38.000 174 33452.54 398.35 2281.80 33.56 2012-06-22 11:10:39.000 174 33452.69 398.35 2281.76 33.56 2012-06-22 11:10:40.000 174 33452.58 398.33 2281.72 33.56 2012-06-22 11:10:41.000 174 33452.58 398.31 2281.76 33.56 2012-06-22 11:10:42.000 174 33452.60 398.30 2281.77 33.56 2012-06-22 11:10:42.000 174 33452.62 398.28 2281.80 33.56 2012-06-22 11:10:44.000 174 33452.65 398.26 2281.70 33.56 2012-06-22 11:10:45.000 174 33452.61 398.26 2281.70 33.56 2012-06-22 11:10:46.000 174 33452.61 398.29 2281.60 33.56 2012-06-22 11:10:47.000 174 33452.61 398.25 2281.68 33.56 2012-06-22 11:10:48.000 174 33452.60 398.26 2281.66 33.56 2012-06-22 11:10:49.000 174 33452.69 398.25 2281.67 33.56 2012-06-22 11:10:50.000 174 33452.58 398.25 2281.62 33.56 2012-06-22 11:10:51.000 174 33452.72 398.21 2281.65 33.56 2012-06-22 11:10:52.000 174 33452.76 398.24 2281.71 33.56 2012-06-22 11:10:53.000 174 33452.68 398.23 2281.69 33.56 2012-06-22 11:10:54.000 174 33452.71 398.23 2281.70 33.56 2012-06-22 11:10:55.000 174 33452.76 398.24 2281.73 33.56 2012-06-22 11:10:55.000 174 33452.74 398.22 2281.66 33.56 2012-06-22 11:10:57.000 174 33452.77 398.17 2281.62 33.56 2012-06-22 11:10:58.000 174 33452.87 398.15 2281.66 33.56 2012-06-22 11:10:59.000 174 33452.82 398.12 2281.62 33.56 2012-06-22 11:11:00.000 174 33452.83 398.15 2281.65 33.56 2012-06-22 11:11:01.000 174 33452.81 398.15 2281.64 33.56 2012-06-22 11:11:02.000 174 33452.82 398.16 2281.54 33.56 2012-06-22 11:11:03.000 174 33452.82 398.13 2281.57 33.56 2012-06-22 11:11:04.000 174 33452.85 398.12 2281.58 33.56 2012-06-22 11:11:05.000 174 33452.82 398.12 2281.65 33.56 2012-06-22 11:11:06.000 174 33452.91 398.12 2281.60 33.56 2012-06-22 11:11:07.000 174 33452.87 398.12 2281.63 33.56 2012-06-22 11:11:08.000 174 33452.93 398.07 2281.62 33.56 2012-06-22 11:11:09.000 174 33452.80 398.08 2281.62 33.56 2012-06-22 11:11:10.000 174 33452.90 398.07 2281.57 33.56 2012-06-22 11:11:11.000 174 33452.94 398.06 2281.56 33.56 2012-06-22 11:11:12.000 174 33453.04 397.99 2281.52 33.56 2012-06-22 11:11:13.000 174 33452.94 398.06 2281.58 33.56 2012-06-22 11:11:14.000 174 33453.03 398.07 2281.49 33.56 2012-06-22 11:11:15.000 174 33452.96 398.07 2281.49 33.56 2012-06-22 11:11:16.000 174 33452.99 398.03 2281.43 33.56 2012-06-22 11:11:17.000 174 33452.96 398.03 2281.52 33.56 2012-06-22 11:11:18.000 174 33452.94 398.02 2281.43 33.56 2012-06-22 11:11:19.000 174 33453.03 398.02 2281.54 33.56 2012-06-22 11:11:20.000 174 33453.08 398.03 2281.45 33.56 2012-06-22 11:11:21.000 174 33453.06 398.01 2281.48 33.56 2012-06-22 11:11:22.000 174 33453.09 397.99 2281.47 33.56 2012-06-22 11:11:23.000 174 33453.01 397.99 2281.43 33.56 2012-06-22 11:11:24.000 174 33453.10 398.02 2281.54 33.56 2012-06-22 11:11:25.000 174 33453.03 397.97 2281.47 33.56 2012-06-22 11:11:26.000 174 33453.03 398.02 2281.44 33.56 2012-06-22 11:11:27.000 174 33453.10 397.98 2281.45 33.56 2012-06-22 11:11:28.000 174 33453.13 397.97 2281.42 33.56 2012-06-22 11:11:29.000 174 33453.12 397.95 2281.49 33.56 2012-06-22 11:11:30.000 174 33453.10 398.00 2281.45 33.56 2012-06-22 11:11:31.000 174 33453.10 397.99 2281.46 33.56 2012-06-22 11:11:32.000 174 33453.06 397.94 2281.41 33.56 2012-06-22 11:11:33.000 174 33453.17 397.96 2281.31 33.56 2012-06-22 11:11:34.000 174 33453.24 398.01 2281.43 33.56 2012-06-22 11:11:35.000 174 33453.11 397.98 2281.45 33.56 2012-06-22 11:11:36.000 174 33453.20 397.95 2281.40 33.56 2012-06-22 11:11:36.000 174 33453.13 397.95 2281.49 33.56 2012-06-22 11:11:38.000 174 33453.10 397.97 2281.38 33.56 2012-06-22 11:11:39.000 174 33453.26 397.97 2281.41 33.56 2012-06-22 11:11:40.000 174 33453.10 397.95 2281.46 33.56 2012-06-22 11:11:41.000 174 33453.16 397.93 2281.41 33.56 2012-06-22 11:11:42.000 174 33453.13 397.93 2281.39 33.56 2012-06-22 11:11:43.000 174 33453.21 397.99 2281.42 33.56 2012-06-22 11:11:44.000 174 33453.04 397.96 2281.45 33.56 2012-06-22 11:11:45.000 174 33453.15 397.95 2281.37 33.56 2012-06-22 11:11:46.000 174 33453.09 397.95 2281.46 33.56 2012-06-22 11:11:47.000 174 33453.13 397.93 2281.41 33.56 2012-06-22 11:11:48.000 174 33453.24 397.93 2281.38 33.56 2012-06-22 11:11:49.000 174 33453.18 397.92 2281.36 33.56 2012-06-22 11:11:49.000 174 33453.18 397.93 2281.38 33.56 2012-06-22 11:11:51.000 174 33453.28 397.95 2281.32 33.56 2012-06-22 11:11:52.000 174 33453.20 397.91 2281.26 33.56 2012-06-22 11:11:53.000 174 33453.16 397.89 2281.28 33.56 2012-06-22 11:11:54.000 174 33453.18 397.92 2281.34 33.56 2012-06-22 11:11:55.000 174 33453.24 397.90 2281.34 33.56 2012-06-22 11:11:56.000 174 33453.22 397.90 2281.34 33.56 2012-06-22 11:11:57.000 174 33453.19 397.88 2281.39 33.56 2012-06-22 11:11:58.000 174 33453.15 397.89 2281.38 33.56 2012-06-22 11:11:59.000 174 33453.13 397.88 2281.37 33.56 2012-06-22 11:12:00.000 174 33453.21 397.90 2281.36 33.56 2012-06-22 11:12:01.000 174 33453.25 397.92 2281.34 33.56 2012-06-22 11:12:02.000 174 33453.24 397.82 2281.36 33.56 2012-06-22 11:12:03.000 174 33453.31 397.88 2281.37 33.56 2012-06-22 11:12:04.000 174 33453.22 397.83 2281.34 33.56 2012-06-22 11:12:05.000 174 33453.22 397.87 2281.36 33.56 2012-06-22 11:12:06.000 174 33453.21 397.84 2281.35 33.56 2012-06-22 11:12:07.000 174 33453.21 397.84 2281.33 33.56 2012-06-22 11:12:08.000 174 33453.25 397.82 2281.27 33.56 2012-06-22 11:12:09.000 174 33453.22 397.84 2281.34 33.56 2012-06-22 11:12:10.000 174 33453.22 397.78 2281.30 33.56 2012-06-22 11:12:11.000 174 33453.26 397.74 2281.30 33.56 2012-06-22 11:12:12.000 174 33453.31 397.80 2281.37 33.56 2012-06-22 11:12:13.000 174 33453.36 397.78 2281.33 33.56 2012-06-22 11:12:14.000 174 33453.41 397.77 2281.33 33.56 2012-06-22 11:12:15.000 174 33453.21 397.77 2281.34 33.56 2012-06-22 11:12:16.000 174 33453.32 397.75 2281.26 33.56 2012-06-22 11:12:17.000 174 33453.24 397.74 2281.28 33.56 2012-06-22 11:12:18.000 174 33453.32 397.72 2281.34 33.56 2012-06-22 11:12:19.000 174 33453.36 397.69 2281.34 33.56 2012-06-22 11:12:20.000 174 33453.30 397.70 2281.21 33.56 2012-06-22 11:12:21.000 174 33453.37 397.72 2281.37 33.56 2012-06-22 11:12:22.000 174 33453.33 397.68 2281.26 33.56 2012-06-22 11:12:23.000 174 33453.23 397.68 2281.21 33.56 2012-06-22 11:12:24.000 174 33453.36 397.67 2281.32 33.56 2012-06-22 11:12:25.000 174 33453.32 397.65 2281.24 33.56 2012-06-22 11:12:26.000 174 33453.27 397.64 2281.30 33.56 2012-06-22 11:12:27.000 174 33453.35 397.63 2281.30 33.56 2012-06-22 11:12:28.000 174 33453.29 397.65 2281.31 33.56 2012-06-22 11:12:29.000 174 33453.28 397.66 2281.33 33.56 2012-06-22 11:12:30.000 174 33453.31 397.64 2281.30 33.56 2012-06-22 11:12:30.000 174 33453.36 397.64 2281.26 33.56 2012-06-22 11:12:32.000 174 33453.40 397.62 2281.30 33.56 2012-06-22 11:12:33.000 174 33453.29 397.66 2281.34 33.56 2012-06-22 11:12:34.000 174 33453.38 397.59 2281.27 33.56 2012-06-22 11:12:35.000 174 33453.34 397.60 2281.32 33.56 2012-06-22 11:12:36.000 174 33453.29 397.60 2281.27 33.56 2012-06-22 11:12:37.000 174 33453.38 397.64 2281.36 33.56 2012-06-22 11:12:38.000 174 33453.39 397.64 2281.19 33.56 2012-06-22 11:12:39.000 174 33453.23 397.60 2281.27 33.56 2012-06-22 11:12:40.000 174 33453.31 397.62 2281.36 33.56 2012-06-22 11:12:41.000 174 33453.34 397.61 2281.31 33.56 2012-06-22 11:12:42.000 174 33453.27 397.61 2281.24 33.56 2012-06-22 11:12:43.000 174 33453.25 397.59 2281.27 33.56 2012-06-22 11:12:43.000 174 33453.29 397.61 2281.32 33.56 2012-06-22 11:12:45.000 174 33453.26 397.59 2281.25 33.56 2012-06-22 11:12:46.000 174 33453.29 397.57 2281.30 33.56 2012-06-22 11:12:47.000 174 33453.24 397.59 2281.24 33.56 2012-06-22 11:12:48.000 174 33453.28 397.61 2281.32 33.56 2012-06-22 11:12:49.000 174 33453.26 397.62 2281.33 33.56 2012-06-22 11:12:50.000 174 33453.31 397.61 2281.30 33.56 2012-06-22 11:12:51.000 174 33453.27 397.58 2281.31 33.56 2012-06-22 11:12:52.000 174 33453.21 397.59 2281.19 33.56 2012-06-22 11:12:53.000 174 33453.22 397.59 2281.23 33.56 2012-06-22 11:12:54.000 174 33453.28 397.60 2281.34 33.56 2012-06-22 11:12:55.000 174 33453.21 397.54 2281.33 33.56 2012-06-22 11:12:56.000 174 33453.24 397.61 2281.33 33.56 2012-06-22 11:12:57.000 174 33453.26 397.60 2281.23 33.56 2012-06-22 11:12:58.000 174 33453.16 397.62 2281.36 33.56 2012-06-22 11:12:59.000 174 33453.12 397.60 2281.34 33.56 2012-06-22 11:13:00.000 174 33453.21 397.62 2281.30 33.56 2012-06-22 11:13:01.000 174 33453.18 397.59 2281.33 33.56 2012-06-22 11:13:02.000 174 33453.21 397.59 2281.35 33.56 2012-06-22 11:13:03.000 174 33453.25 397.57 2281.28 33.56 2012-06-22 11:13:04.000 174 33453.22 397.57 2281.25 33.56 2012-06-22 11:13:05.000 174 33453.25 397.57 2281.27 33.56 2012-06-22 11:13:06.000 174 33453.23 397.63 2281.35 33.56 2012-06-22 11:13:07.000 174 33453.25 397.56 2281.32 33.56 2012-06-22 11:13:08.000 174 33453.26 397.55 2281.33 33.56 2012-06-22 11:13:09.000 174 33453.22 397.52 2281.30 33.56 2012-06-22 11:13:10.000 174 33453.22 397.57 2281.38 33.56 2012-06-22 11:13:11.000 174 33453.19 397.57 2281.39 33.56 2012-06-22 11:13:12.000 174 33453.20 397.54 2281.38 33.56 2012-06-22 11:13:13.000 174 33453.22 397.53 2281.36 33.56 2012-06-22 11:13:14.000 174 33453.26 397.54 2281.38 33.56 2012-06-22 11:13:15.000 174 33453.18 397.58 2281.29 33.56 2012-06-22 11:13:16.000 174 33453.28 397.51 2281.37 33.56 2012-06-22 11:13:17.000 174 33453.19 397.52 2281.37 33.56 2012-06-22 11:13:18.000 174 33453.28 397.51 2281.36 33.56 2012-06-22 11:13:19.000 174 33453.28 397.50 2281.32 33.56 2012-06-22 11:13:20.000 174 33453.26 397.55 2281.31 33.56 2012-06-22 11:13:21.000 174 33453.25 397.50 2281.46 33.56 2012-06-22 11:13:22.000 174 33453.26 397.48 2281.42 33.56 2012-06-22 11:13:23.000 174 33453.29 397.46 2281.33 33.56 2012-06-22 11:13:24.000 174 33453.27 397.46 2281.41 33.56 2012-06-22 11:13:24.000 174 33453.36 397.47 2281.23 33.56 2012-06-22 11:13:26.000 174 33453.34 397.50 2281.34 33.56 2012-06-22 11:13:27.000 174 33453.28 397.47 2281.39 33.56 2012-06-22 11:13:28.000 174 33453.27 397.46 2281.34 33.56 2012-06-22 11:13:29.000 174 33453.33 397.47 2281.36 33.56 2012-06-22 11:13:30.000 174 33453.32 397.43 2281.37 33.56 2012-06-22 11:13:31.000 174 33453.31 397.48 2281.36 33.56 2012-06-22 11:13:32.000 174 33453.31 397.47 2281.38 33.56 2012-06-22 11:13:33.000 174 33453.26 397.42 2281.35 33.56 2012-06-22 11:13:34.000 174 33453.25 397.47 2281.38 33.56 2012-06-22 11:13:35.000 174 33453.25 397.45 2281.33 33.56 2012-06-22 11:13:36.000 174 33453.31 397.48 2281.32 33.56 2012-06-22 11:13:37.000 174 33453.29 397.49 2281.38 33.56 2012-06-22 11:13:37.000 174 33453.27 397.46 2281.27 33.56 2012-06-22 11:13:39.000 174 33453.20 397.47 2281.36 33.56 2012-06-22 11:13:40.000 174 33453.15 397.48 2281.29 33.56 2012-06-22 11:13:41.000 174 33453.18 397.48 2281.27 33.56 2012-06-22 11:13:42.000 174 33453.24 397.45 2281.33 33.56 2012-06-22 11:13:43.000 174 33453.21 397.48 2281.37 33.56 2012-06-22 11:13:44.000 174 33453.06 397.45 2281.21 33.56 2012-06-22 11:13:45.000 174 33453.25 397.46 2281.34 33.56 2012-06-22 11:13:46.000 174 33453.19 397.46 2281.36 33.56 2012-06-22 11:13:47.000 174 33453.19 397.44 2281.32 33.56 2012-06-22 11:13:48.000 174 33453.21 397.52 2281.31 33.56 2012-06-22 11:13:49.000 174 33453.17 397.44 2281.28 33.56 2012-06-22 11:13:50.000 174 33453.18 397.48 2281.24 33.56 2012-06-22 11:13:51.000 174 33453.08 397.50 2281.33 33.56 2012-06-22 11:13:52.000 174 33453.17 397.48 2281.32 33.56 2012-06-22 11:13:53.000 174 33453.14 397.50 2281.34 33.56 2012-06-22 11:13:54.000 174 33453.02 397.47 2281.34 33.56 2012-06-22 11:13:55.000 174 33453.09 397.48 2281.37 33.56 2012-06-22 11:13:56.000 174 33453.01 397.45 2281.41 33.56 2012-06-22 11:13:57.000 174 33453.04 397.47 2281.41 33.56 2012-06-22 11:13:58.000 174 33453.10 397.44 2281.34 33.56 2012-06-22 11:13:59.000 174 33453.08 397.45 2281.34 33.56 2012-06-22 11:14:00.000 174 33453.01 397.47 2281.41 33.56 2012-06-22 11:14:01.000 174 33453.00 397.48 2281.31 33.56 2012-06-22 11:14:02.000 174 33453.07 397.46 2281.38 33.56 2012-06-22 11:14:03.000 174 33452.99 397.50 2281.36 33.56 2012-06-22 11:14:04.000 174 33453.03 397.44 2281.34 33.56 2012-06-22 11:14:05.000 174 33452.97 397.44 2281.39 33.56 2012-06-22 11:14:06.000 174 33452.87 397.48 2281.38 33.56 2012-06-22 11:14:07.000 174 33452.97 397.48 2281.48 33.56 2012-06-22 11:14:08.000 174 33453.10 397.48 2281.38 33.56 2012-06-22 11:14:09.000 174 33452.91 397.48 2281.43 33.56 2012-06-22 11:14:10.000 174 33453.07 397.51 2281.49 33.56 2012-06-22 11:14:11.000 174 33452.99 397.49 2281.45 33.56 2012-06-22 11:14:12.000 174 33452.99 397.48 2281.49 33.56 2012-06-22 11:14:13.000 174 33452.93 397.45 2281.46 33.56 2012-06-22 11:14:14.000 174 33453.00 397.47 2281.39 33.56 2012-06-22 11:14:15.000 174 33452.91 397.43 2281.48 33.56 2012-06-22 11:14:16.000 174 33452.91 397.47 2281.46 33.56 2012-06-22 11:14:17.000 174 33452.92 397.46 2281.49 33.56 2012-06-22 11:14:18.000 174 33452.98 397.48 2281.43 33.56 2012-06-22 11:14:18.000 174 33452.96 397.47 2281.43 33.56 2012-06-22 11:14:20.000 174 33452.80 397.48 2281.50 33.56 2012-06-22 11:14:21.000 174 33452.94 397.52 2281.39 33.56 2012-06-22 11:14:22.000 174 33452.72 397.48 2281.46 33.56 2012-06-22 11:14:23.000 174 33452.90 397.47 2281.43 33.56 2012-06-22 11:14:24.000 174 33452.81 397.48 2281.52 33.56 2012-06-22 11:14:25.000 174 33452.81 397.46 2281.48 33.56 2012-06-22 11:14:26.000 174 33452.90 397.49 2281.48 33.56 2012-06-22 11:14:27.000 174 33452.96 397.49 2281.53 33.56 2012-06-22 11:14:28.000 174 33452.80 397.50 2281.52 33.56 2012-06-22 11:14:29.000 174 33452.86 397.49 2281.46 33.56 2012-06-22 11:14:30.000 174 33452.74 397.53 2281.48 33.56 2012-06-22 11:14:31.000 174 33452.84 397.51 2281.49 33.56 2012-06-22 11:14:31.000 174 33452.84 397.48 2281.43 33.56 2012-06-22 11:14:33.000 174 33452.81 397.50 2281.52 33.56 2012-06-22 11:14:34.000 174 33452.80 397.51 2281.47 33.56 2012-06-22 11:14:35.000 174 33452.81 397.48 2281.48 33.56 2012-06-22 11:14:36.000 174 33452.86 397.54 2281.55 33.56 2012-06-22 11:14:37.000 174 33452.84 397.52 2281.52 33.56 2012-06-22 11:14:38.000 174 33452.82 397.55 2281.62 33.56 2012-06-22 11:14:39.000 174 33452.79 397.51 2281.62 33.56 2012-06-22 11:14:40.000 174 33452.85 397.53 2281.54 33.56 2012-06-22 11:14:41.000 174 33452.79 397.50 2281.48 33.56 2012-06-22 11:14:42.000 174 33452.79 397.53 2281.48 33.56 2012-06-22 11:14:43.000 174 33452.78 397.48 2281.54 33.56 2012-06-22 11:14:44.000 174 33452.83 397.54 2281.55 33.56 2012-06-22 11:14:45.000 174 33452.79 397.51 2281.55 33.56 2012-06-22 11:14:46.000 174 33452.80 397.52 2281.55 33.56 2012-06-22 11:14:47.000 174 33452.84 397.50 2281.46 33.56 2012-06-22 11:14:48.000 174 33452.88 397.48 2281.59 33.56 2012-06-22 11:14:49.000 174 33452.85 397.50 2281.55 33.56 2012-06-22 11:14:50.000 174 33452.87 397.53 2281.62 33.56 2012-06-22 11:14:51.000 174 33452.84 397.50 2281.49 33.56 2012-06-22 11:14:52.000 174 33452.84 397.49 2281.62 33.56 2012-06-22 11:14:53.000 174 33452.75 397.48 2281.62 33.56 2012-06-22 11:14:54.000 174 33452.79 397.52 2281.55 33.56 2012-06-22 11:14:55.000 174 33452.80 397.53 2281.62 33.56 2012-06-22 11:14:56.000 174 33452.70 397.50 2281.59 33.56 2012-06-22 11:14:57.000 174 33452.69 397.54 2281.58 33.56 2012-06-22 11:14:58.000 174 33452.76 397.51 2281.54 33.56 2012-06-22 11:14:59.000 174 33452.73 397.49 2281.58 33.56 2012-06-22 11:15:00.000 174 33452.78 397.50 2281.61 33.56 2012-06-22 11:15:01.000 174 33452.75 397.48 2281.57 33.56 2012-06-22 11:15:02.000 174 33452.76 397.51 2281.57 33.56 2012-06-22 11:15:03.000 174 33452.77 397.52 2281.55 33.56 2012-06-22 11:15:04.000 174 33452.81 397.55 2281.59 33.56 2012-06-22 11:15:05.000 174 33452.73 397.53 2281.64 33.56 2012-06-22 11:15:06.000 174 33452.76 397.54 2281.55 33.56 2012-06-22 11:15:07.000 174 33452.70 397.57 2281.54 33.56 2012-06-22 11:15:08.000 174 33452.68 397.54 2281.53 33.56 2012-06-22 11:15:09.000 174 33452.71 397.55 2281.58 33.56 2012-06-22 11:15:10.000 174 33452.69 397.57 2281.64 33.56 2012-06-22 11:15:11.000 174 33452.63 397.54 2281.62 33.56 2012-06-22 11:15:12.000 174 33452.69 397.57 2281.58 33.56 2012-06-22 11:15:12.000 174 33452.63 397.55 2281.52 33.56 2012-06-22 11:15:14.000 174 33452.63 397.55 2281.63 33.56 2012-06-22 11:15:15.000 174 33452.74 397.55 2281.57 33.56 2012-06-22 11:15:16.000 174 33452.68 397.58 2281.57 33.56 2012-06-22 11:15:17.000 174 33452.59 397.59 2281.61 33.56 2012-06-22 11:15:18.000 174 33452.59 397.58 2281.71 33.56 2012-06-22 11:15:19.000 174 33452.63 397.58 2281.62 33.56 2012-06-22 11:15:20.000 174 33452.64 397.61 2281.55 33.56 2012-06-22 11:15:21.000 174 33452.53 397.61 2281.64 33.56 2012-06-22 11:15:22.000 174 33452.67 397.59 2281.67 33.56 2012-06-22 11:15:23.000 174 33452.50 397.61 2281.68 33.56 2012-06-22 11:15:24.000 174 33452.61 397.60 2281.74 33.56 2012-06-22 11:15:25.000 174 33452.55 397.62 2281.68 33.56 2012-06-22 11:15:25.000 174 33452.50 397.60 2281.74 33.56 2012-06-22 11:15:27.000 174 33452.47 397.57 2281.74 33.56 2012-06-22 11:15:28.000 174 33452.51 397.60 2281.68 33.56 2012-06-22 11:15:29.000 174 33452.45 397.61 2281.69 33.56 2012-06-22 11:15:30.000 174 33452.47 397.60 2281.74 33.56 2012-06-22 11:15:31.000 174 33452.44 397.66 2281.69 33.56 2012-06-22 11:15:32.000 174 33452.49 397.63 2281.74 33.56 2012-06-22 11:15:33.000 174 33452.47 397.63 2281.69 33.56 2012-06-22 11:15:34.000 174 33452.45 397.59 2281.73 33.56 2012-06-22 11:15:35.000 174 33452.39 397.58 2281.74 33.56 2012-06-22 11:15:36.000 174 33452.46 397.64 2281.67 33.56 2012-06-22 11:15:37.000 174 33452.45 397.66 2281.70 33.56 2012-06-22 11:15:38.000 174 33452.41 397.61 2281.72 33.56 2012-06-22 11:15:39.000 174 33452.29 397.62 2281.71 33.56 2012-06-22 11:15:40.000 174 33452.42 397.62 2281.76 33.56 2012-06-22 11:15:41.000 174 33452.30 397.62 2281.70 33.56 2012-06-22 11:15:42.000 174 33452.31 397.68 2281.75 33.56 2012-06-22 11:15:43.000 174 33452.26 397.63 2281.77 33.56 2012-06-22 11:15:44.000 174 33452.32 397.64 2281.85 33.56 2012-06-22 11:15:45.000 174 33452.18 397.65 2281.77 33.56 2012-06-22 11:15:46.000 174 33452.18 397.66 2281.83 33.56 2012-06-22 11:15:47.000 174 33452.17 397.68 2281.84 33.56 2012-06-22 11:15:48.000 174 33452.23 397.64 2281.83 33.56 2012-06-22 11:15:49.000 174 33452.20 397.65 2281.86 33.56 2012-06-22 11:15:50.000 174 33452.20 397.61 2281.86 33.56 2012-06-22 11:15:51.000 174 33452.14 397.66 2281.82 33.56 2012-06-22 11:15:52.000 174 33452.11 397.69 2281.80 33.56 2012-06-22 11:15:53.000 174 33452.14 397.65 2281.79 33.56 2012-06-22 11:15:54.000 174 33452.19 397.67 2281.91 33.56 2012-06-22 11:15:55.000 174 33452.07 397.64 2281.80 33.56 2012-06-22 11:15:56.000 174 33452.01 397.69 2281.83 33.56 2012-06-22 11:15:57.000 174 33452.08 397.62 2281.81 33.56 2012-06-22 11:15:58.000 174 33452.11 397.67 2281.89 33.56 2012-06-22 11:15:59.000 174 33452.01 397.65 2281.91 33.56 2012-06-22 11:16:00.000 174 33452.10 397.68 2281.87 33.56 2012-06-22 11:16:01.000 174 33452.03 397.70 2281.89 33.56 2012-06-22 11:16:02.000 174 33452.00 397.68 2281.89 33.56 2012-06-22 11:16:03.000 174 33452.06 397.63 2281.86 33.56 2012-06-22 11:16:04.000 174 33452.03 397.63 2281.91 33.56 2012-06-22 11:16:05.000 174 33451.97 397.62 2281.93 33.56 2012-06-22 11:16:06.000 174 33452.11 397.63 2282.03 33.56 2012-06-22 11:16:06.000 174 33452.04 397.64 2281.92 33.56 2012-06-22 11:16:08.000 174 33452.04 397.66 2281.95 33.56 2012-06-22 11:16:09.000 174 33451.98 397.67 2282.05 33.56 2012-06-22 11:16:10.000 174 33451.97 397.63 2282.04 33.56 2012-06-22 11:16:11.000 174 33451.92 397.65 2282.00 33.56 2012-06-22 11:16:12.000 174 33451.93 397.62 2281.93 33.56 2012-06-22 11:16:13.000 174 33451.91 397.64 2281.89 33.56 2012-06-22 11:16:14.000 174 33451.91 397.64 2281.97 33.56 2012-06-22 11:16:15.000 174 33451.86 397.63 2281.97 33.56 2012-06-22 11:16:16.000 174 33451.86 397.59 2282.01 33.56 2012-06-22 11:16:17.000 174 33451.93 397.61 2282.00 33.56 2012-06-22 11:16:18.000 174 33451.80 397.65 2282.07 33.56 2012-06-22 11:16:19.000 174 33451.94 397.62 2281.97 33.56 2012-06-22 11:16:19.000 174 33451.85 397.56 2281.98 33.56 2012-06-22 11:16:21.000 174 33451.86 397.62 2281.98 33.56 2012-06-22 11:16:22.000 174 33451.94 397.62 2281.99 33.56 2012-06-22 11:16:23.000 174 33451.80 397.62 2282.02 33.56 2012-06-22 11:16:24.000 174 33451.81 397.62 2282.07 33.56 2012-06-22 11:16:25.000 174 33451.80 397.57 2282.00 33.56 2012-06-22 11:16:26.000 174 33451.81 397.55 2282.04 33.56 2012-06-22 11:16:27.000 174 33451.85 397.58 2282.06 33.56 2012-06-22 11:16:28.000 174 33451.88 397.59 2282.06 33.56 2012-06-22 11:16:29.000 174 33451.82 397.55 2282.01 33.56 2012-06-22 11:16:30.000 174 33451.79 397.57 2282.05 33.56 2012-06-22 11:16:31.000 174 33451.79 397.55 2281.99 33.56 2012-06-22 11:16:32.000 174 33451.83 397.56 2282.06 33.56 2012-06-22 11:16:33.000 174 33451.84 397.58 2281.96 33.56 2012-06-22 11:16:34.000 174 33451.75 397.57 2282.08 33.56 2012-06-22 11:16:35.000 174 33451.82 397.59 2282.11 33.56 2012-06-22 11:16:36.000 174 33451.76 397.54 2282.01 33.56 2012-06-22 11:16:37.000 174 33451.76 397.50 2282.05 33.56 2012-06-22 11:16:38.000 174 33451.75 397.54 2281.99 33.56 2012-06-22 11:16:39.000 174 33451.76 397.57 2282.04 33.56 2012-06-22 11:16:40.000 174 33451.73 397.52 2282.11 33.56 2012-06-22 11:16:41.000 174 33451.70 397.51 2282.10 33.56 2012-06-22 11:16:42.000 174 33451.73 397.52 2282.09 33.56 2012-06-22 11:16:43.000 174 33451.68 397.52 2282.05 33.56 2012-06-22 11:16:44.000 174 33451.62 397.55 2282.12 33.56 2012-06-22 11:16:45.000 174 33451.64 397.52 2282.06 33.56 2012-06-22 11:16:46.000 174 33451.61 397.54 2282.12 33.56 2012-06-22 11:16:47.000 174 33451.58 397.52 2282.07 33.56 2012-06-22 11:16:48.000 174 33451.60 397.52 2282.12 33.56 2012-06-22 11:16:49.000 174 33451.58 397.55 2282.06 33.56 2012-06-22 11:16:50.000 174 33451.56 397.54 2282.02 33.56 2012-06-22 11:16:51.000 174 33451.62 397.55 2282.13 33.56 2012-06-22 11:16:52.000 174 33451.69 397.51 2282.02 33.56 2012-06-22 11:16:53.000 174 33451.54 397.52 2282.06 33.56 2012-06-22 11:16:54.000 174 33451.58 397.53 2282.01 33.56 2012-06-22 11:16:55.000 174 33451.58 397.51 2282.04 33.56 2012-06-22 11:16:56.000 174 33451.50 397.53 2282.07 33.56 2012-06-22 11:16:57.000 174 33451.58 397.56 2282.15 33.56 2012-06-22 11:16:58.000 174 33451.56 397.50 2282.18 33.56 2012-06-22 11:16:59.000 174 33451.48 397.52 2282.10 33.56 2012-06-22 11:17:00.000 174 33451.48 397.55 2282.08 33.56 2012-06-22 11:17:00.000 174 33451.51 397.52 2282.10 33.56 2012-06-22 11:17:02.000 174 33451.50 397.52 2282.13 33.56 2012-06-22 11:17:03.000 174 33451.48 397.54 2282.13 33.56 2012-06-22 11:17:04.000 174 33451.56 397.58 2282.16 33.56 2012-06-22 11:17:05.000 174 33451.48 397.56 2282.11 33.56 2012-06-22 11:17:06.000 174 33451.51 397.54 2282.12 33.56 2012-06-22 11:17:07.000 174 33451.50 397.53 2282.07 33.56 2012-06-22 11:17:08.000 174 33451.51 397.53 2282.10 33.56 2012-06-22 11:17:09.000 174 33451.46 397.55 2282.13 33.56 2012-06-22 11:17:10.000 174 33451.54 397.52 2282.14 33.56 2012-06-22 11:17:11.000 174 33451.54 397.51 2282.18 33.56 2012-06-22 11:17:12.000 174 33451.49 397.50 2282.13 33.56 2012-06-22 11:17:13.000 174 33451.56 397.50 2282.16 33.56 2012-06-22 11:17:13.000 174 33451.53 397.50 2282.22 33.56 2012-06-22 11:17:15.000 174 33451.44 397.48 2282.11 33.56 2012-06-22 11:17:16.000 174 33451.57 397.47 2282.16 33.56 2012-06-22 11:17:17.000 174 33451.55 397.42 2282.14 33.56 2012-06-22 11:17:18.000 174 33451.67 397.44 2282.17 33.56 2012-06-22 11:17:19.000 174 33451.66 397.44 2282.14 33.56 2012-06-22 11:17:20.000 174 33451.55 397.42 2282.17 33.56 2012-06-22 11:17:21.000 174 33451.63 397.41 2282.18 33.56 2012-06-22 11:17:22.000 174 33451.66 397.41 2282.09 33.56 2012-06-22 11:17:23.000 174 33451.64 397.31 2282.04 33.56 2012-06-22 11:17:24.000 174 33451.68 397.39 2282.18 33.56 2012-06-22 11:17:25.000 174 33451.76 397.38 2282.06 33.56 2012-06-22 11:17:26.000 174 33451.76 397.37 2282.05 33.56 2012-06-22 11:17:27.000 174 33451.73 397.37 2282.14 33.56 2012-06-22 11:17:28.000 174 33451.72 397.32 2282.13 33.56 2012-06-22 11:17:29.000 174 33451.82 397.31 2282.04 33.56 2012-06-22 11:17:30.000 174 33451.85 397.31 2282.08 33.56 2012-06-22 11:17:31.000 174 33451.89 397.33 2282.04 33.56 2012-06-22 11:17:32.000 174 33451.77 397.31 2282.03 33.56 2012-06-22 11:17:33.000 174 33451.88 397.27 2282.05 33.56 2012-06-22 11:17:34.000 174 33452.01 397.29 2281.99 33.56 2012-06-22 11:17:35.000 174 33451.88 397.25 2281.93 33.56 2012-06-22 11:17:36.000 174 33452.03 397.29 2282.10 33.56 2012-06-22 11:17:37.000 174 33451.99 397.19 2282.05 33.56 2012-06-22 11:17:38.000 174 33451.98 397.22 2282.04 33.56 2012-06-22 11:17:39.000 174 33452.07 397.22 2282.03 33.56 2012-06-22 11:17:40.000 174 33452.03 397.21 2282.02 33.56 2012-06-22 11:17:41.000 174 33452.13 397.20 2281.91 33.56 2012-06-22 11:17:42.000 174 33452.20 397.20 2281.94 33.56 2012-06-22 11:17:43.000 174 33452.12 397.16 2282.01 33.56 2012-06-22 11:17:44.000 174 33452.13 397.12 2281.92 33.56 2012-06-22 11:17:45.000 174 33452.34 397.09 2281.98 33.56 2012-06-22 11:17:46.000 174 33452.20 397.12 2281.93 33.56 2012-06-22 11:17:47.000 174 33452.25 397.14 2282.05 33.56 2012-06-22 11:17:48.000 174 33452.30 397.08 2281.92 33.56 2012-06-22 11:17:49.000 174 33452.39 397.09 2281.92 33.56 2012-06-22 11:17:50.000 174 33452.40 397.05 2281.86 33.56 2012-06-22 11:17:51.000 174 33452.32 397.06 2281.79 33.56 2012-06-22 11:17:52.000 174 33452.31 397.06 2281.90 33.56 2012-06-22 11:17:53.000 174 33452.34 397.05 2281.92 33.56 2012-06-22 11:17:54.000 174 33452.44 397.04 2281.88 33.56 2012-06-22 11:17:54.000 174 33452.41 397.00 2281.83 33.56 2012-06-22 11:17:56.000 174 33452.46 396.98 2281.74 33.56 2012-06-22 11:17:57.000 174 33452.53 396.97 2281.82 33.56 2012-06-22 11:17:58.000 174 33452.45 397.00 2281.78 33.56 2012-06-22 11:17:59.000 174 33452.44 397.02 2281.79 33.56 2012-06-22 11:18:00.000 174 33452.53 396.97 2281.74 33.56 2012-06-22 11:18:01.000 174 33452.60 396.96 2281.74 33.56 2012-06-22 11:18:02.000 174 33452.56 396.98 2281.70 33.56 2012-06-22 11:18:03.000 174 33452.50 396.98 2281.68 33.56 2012-06-22 11:18:04.000 174 33452.68 396.98 2281.63 33.56 2012-06-22 11:18:05.000 174 33452.61 396.98 2281.59 33.56 2012-06-22 11:18:06.000 174 33452.62 396.97 2281.67 33.56 2012-06-22 11:18:07.000 174 33452.75 396.94 2281.62 33.56 2012-06-22 11:18:07.000 174 33452.76 396.96 2281.60 33.56 2012-06-22 11:18:09.000 174 33452.68 396.93 2281.59 33.56 2012-06-22 11:18:10.000 174 33452.68 396.93 2281.57 33.56 2012-06-22 11:18:11.000 174 33452.71 396.92 2281.59 33.56 2012-06-22 11:18:12.000 174 33452.65 396.93 2281.64 33.56 2012-06-22 11:18:13.000 174 33452.77 396.95 2281.53 33.56 2012-06-22 11:18:14.000 174 33452.75 396.92 2281.56 33.56 2012-06-22 11:18:15.000 174 33452.69 396.92 2281.58 33.56 2012-06-22 11:18:16.000 174 33452.71 396.96 2281.55 33.56 2012-06-22 11:18:17.000 174 33452.66 396.91 2281.52 33.56 2012-06-22 11:18:18.000 174 33452.65 396.91 2281.45 33.56 2012-06-22 11:18:19.000 174 33452.62 396.92 2281.49 33.56 2012-06-22 11:18:20.000 174 33452.63 396.95 2281.49 33.56 2012-06-22 11:18:21.000 174 33452.68 396.98 2281.45 33.56 2012-06-22 11:18:22.000 174 33452.59 396.94 2281.46 33.56 2012-06-22 11:18:23.000 174 33452.68 396.96 2281.42 33.56 2012-06-22 11:18:24.000 174 33452.69 396.98 2281.46 33.56 2012-06-22 11:18:25.000 174 33452.62 396.96 2281.49 33.56 2012-06-22 11:18:26.000 174 33452.59 396.94 2281.47 33.56 2012-06-22 11:18:27.000 174 33452.62 397.00 2281.48 33.56 2012-06-22 11:18:28.000 174 33452.57 397.02 2281.46 33.56 2012-06-22 11:18:29.000 174 33452.53 397.01 2281.48 33.56 2012-06-22 11:18:30.000 174 33452.46 397.03 2281.47 33.56 2012-06-22 11:18:31.000 174 33452.56 397.01 2281.48 33.56 2012-06-22 11:18:32.000 174 33452.53 397.04 2281.50 33.56 2012-06-22 11:18:33.000 174 33452.56 397.03 2281.43 33.56 2012-06-22 11:18:34.000 174 33452.44 397.02 2281.52 33.56 2012-06-22 11:18:35.000 174 33452.47 397.06 2281.54 33.56 2012-06-22 11:18:36.000 174 33452.50 397.05 2281.52 33.56 2012-06-22 11:18:37.000 174 33452.43 397.04 2281.56 33.56 2012-06-22 11:18:38.000 174 33452.38 397.05 2281.47 33.56 2012-06-22 11:18:39.000 174 33452.41 397.04 2281.49 33.56 2012-06-22 11:18:40.000 174 33452.49 397.06 2281.50 33.56 2012-06-22 11:18:41.000 174 33452.44 397.12 2281.53 33.56 2012-06-22 11:18:42.000 174 33452.47 397.07 2281.50 33.56 2012-06-22 11:18:43.000 174 33452.44 397.08 2281.55 33.56 2012-06-22 11:18:44.000 174 33452.44 397.08 2281.54 33.56 2012-06-22 11:18:45.000 174 33452.44 397.08 2281.58 33.56 2012-06-22 11:18:46.000 174 33452.57 397.04 2281.56 33.56 2012-06-22 11:18:47.000 174 33452.51 397.06 2281.54 33.56 2012-06-22 11:18:48.000 174 33452.56 397.08 2281.45 33.56 2012-06-22 11:18:48.000 174 33452.54 397.10 2281.48 33.56 2012-06-22 11:18:50.000 174 33452.48 397.12 2281.59 33.56 2012-06-22 11:18:51.000 174 33452.57 397.06 2281.54 33.56 2012-06-22 11:18:52.000 174 33452.62 397.07 2281.45 33.56 2012-06-22 11:18:53.000 174 33452.64 397.05 2281.51 33.56 2012-06-22 11:18:54.000 174 33452.63 397.04 2281.52 33.56 2012-06-22 11:18:55.000 174 33452.71 397.02 2281.44 33.56 2012-06-22 11:18:56.000 174 33452.60 397.04 2281.51 33.56 2012-06-22 11:18:57.000 174 33452.78 397.03 2281.54 33.56 2012-06-22 11:18:58.000 174 33452.69 397.04 2281.44 33.56 2012-06-22 11:18:59.000 174 33452.76 397.02 2281.46 33.56 2012-06-22 11:19:00.000 174 33452.74 397.01 2281.52 33.56 2012-06-22 11:19:01.000 174 33452.79 397.02 2281.49 33.56 2012-06-22 11:19:01.000 174 33452.79 397.00 2281.54 33.56 2012-06-22 11:19:03.000 174 33452.84 396.98 2281.54 33.56 2012-06-22 11:19:04.000 174 33452.82 396.98 2281.42 33.56 2012-06-22 11:19:05.000 174 33452.94 396.99 2281.44 33.56 2012-06-22 11:19:06.000 174 33452.99 397.00 2281.36 33.56 2012-06-22 11:19:07.000 174 33452.97 396.99 2281.40 33.56 2012-06-22 11:19:08.000 174 33452.96 396.98 2281.39 33.56 2012-06-22 11:19:09.000 174 33452.87 396.95 2281.41 33.56 2012-06-22 11:19:10.000 174 33453.01 396.96 2281.39 33.56 2012-06-22 11:19:11.000 174 33452.93 396.96 2281.38 33.56 2012-06-22 11:19:12.000 174 33453.09 396.96 2281.41 33.56 2012-06-22 11:19:13.000 174 33453.07 396.93 2281.35 33.56 2012-06-22 11:19:14.000 174 33453.09 396.95 2281.37 33.56 2012-06-22 11:19:15.000 174 33453.05 396.90 2281.37 33.56 2012-06-22 11:19:16.000 174 33453.21 396.94 2281.32 33.56 2012-06-22 11:19:17.000 174 33453.17 396.94 2281.33 33.56 2012-06-22 11:19:18.000 174 33453.16 396.92 2281.37 33.56 2012-06-22 11:19:19.000 174 33453.20 396.89 2281.34 33.56 2012-06-22 11:19:20.000 174 33453.18 396.92 2281.35 33.56 2012-06-22 11:19:21.000 174 33453.24 396.88 2281.30 33.56 2012-06-22 11:19:22.000 174 33453.28 396.86 2281.32 33.56 2012-06-22 11:19:23.000 174 33453.25 396.87 2281.26 33.56 2012-06-22 11:19:24.000 174 33453.28 396.87 2281.24 33.56 2012-06-22 11:19:25.000 174 33453.33 396.89 2281.21 33.56 2012-06-22 11:19:26.000 174 33453.24 396.85 2281.23 33.56 2012-06-22 11:19:27.000 174 33453.27 396.88 2281.24 33.56 2012-06-22 11:19:28.000 174 33453.28 396.86 2281.28 33.56 2012-06-22 11:19:29.000 174 33453.29 396.85 2281.26 33.56 2012-06-22 11:19:30.000 174 33453.26 396.90 2281.18 33.56 2012-06-22 11:19:31.000 174 33453.32 396.86 2281.20 33.56 2012-06-22 11:19:32.000 174 33453.36 396.93 2281.03 33.56 2012-06-22 11:19:33.000 174 33453.36 396.92 2281.15 33.56 2012-06-22 11:19:34.000 174 33453.31 396.94 2281.16 33.56 2012-06-22 11:19:35.000 174 33453.34 396.93 2281.08 33.56 2012-06-22 11:19:36.000 174 33453.52 396.93 2281.19 33.56 2012-06-22 11:19:37.000 174 33453.47 396.94 2281.11 33.56 2012-06-22 11:19:38.000 174 33453.34 396.89 2281.15 33.56 2012-06-22 11:19:39.000 174 33453.44 396.92 2281.17 33.56 2012-06-22 11:19:40.000 174 33453.53 396.95 2281.20 33.56 2012-06-22 11:19:41.000 174 33453.46 396.93 2281.14 33.56 2012-06-22 11:19:42.000 174 33453.45 396.93 2281.13 33.56 2012-06-22 11:19:42.000 174 33453.41 396.95 2281.02 33.56 2012-06-22 11:19:44.000 174 33453.44 396.96 2281.11 33.56 2012-06-22 11:19:45.000 174 33453.37 396.93 2281.05 33.56 2012-06-22 11:19:46.000 174 33453.49 397.00 2281.09 33.56 2012-06-22 11:19:47.000 174 33453.47 396.98 2281.15 33.56 2012-06-22 11:19:48.000 174 33453.49 397.02 2281.12 33.56 2012-06-22 11:19:49.000 174 33453.45 397.03 2281.12 33.56 2012-06-22 11:19:50.000 174 33453.43 397.00 2281.09 33.56 2012-06-22 11:19:51.000 174 33453.55 397.00 2281.09 33.56 2012-06-22 11:19:52.000 174 33453.56 397.06 2281.10 33.56 2012-06-22 11:19:53.000 174 33453.44 397.06 2281.11 33.56 2012-06-22 11:19:54.000 174 33453.55 397.00 2280.96 33.56 2012-06-22 11:19:55.000 174 33453.60 397.02 2281.12 33.56 2012-06-22 11:19:55.000 174 33453.62 397.06 2280.94 33.56 2012-06-22 11:19:57.000 174 33453.56 397.06 2280.97 33.56 2012-06-22 11:19:58.000 174 33453.63 397.02 2281.05 33.56 2012-06-22 11:19:59.000 174 33453.54 397.02 2281.09 33.56 2012-06-22 11:20:00.000 174 33453.61 396.99 2281.03 33.56 2012-06-22 11:20:01.000 174 33453.54 397.00 2281.07 33.56 2012-06-22 11:20:02.000 174 33453.65 397.01 2281.03 33.56 2012-06-22 11:20:03.000 174 33453.62 397.03 2281.06 33.56 2012-06-22 11:20:04.000 174 33453.64 397.01 2281.01 33.56 2012-06-22 11:20:05.000 174 33453.60 397.00 2281.02 33.56 2012-06-22 11:20:06.000 174 33453.75 397.02 2281.04 33.56 2012-06-22 11:20:07.000 174 33453.63 397.03 2281.16 33.56 2012-06-22 11:20:08.000 174 33453.62 397.02 2281.08 33.56 2012-06-22 11:20:09.000 174 33453.81 396.99 2281.07 33.56 2012-06-22 11:20:10.000 174 33453.68 396.98 2281.05 33.56 2012-06-22 11:20:11.000 174 33453.71 396.98 2281.07 33.56 2012-06-22 11:20:12.000 174 33453.79 396.96 2281.06 33.56 2012-06-22 11:20:13.000 174 33453.70 397.01 2281.07 33.56 2012-06-22 11:20:14.000 174 33453.71 396.95 2281.03 33.56 2012-06-22 11:20:15.000 174 33453.79 396.91 2281.06 33.56 2012-06-22 11:20:16.000 174 33453.68 396.96 2280.98 33.56 2012-06-22 11:20:17.000 174 33453.66 396.95 2280.99 33.56 2012-06-22 11:20:18.000 174 33453.71 396.94 2281.00 33.56 2012-06-22 11:20:19.000 174 33453.70 396.94 2281.04 33.56 2012-06-22 11:20:20.000 174 33453.67 396.94 2280.97 33.56 2012-06-22 11:20:21.000 174 33453.61 396.88 2281.04 33.56 2012-06-22 11:20:22.000 174 33453.71 396.90 2281.12 33.56 2012-06-22 11:20:23.000 174 33453.64 396.88 2281.02 33.56 2012-06-22 11:20:24.000 174 33453.65 396.88 2281.02 33.56 2012-06-22 11:20:25.000 174 33453.55 396.92 2281.03 33.56 2012-06-22 11:20:26.000 174 33453.55 396.90 2281.05 33.56 2012-06-22 11:20:27.000 174 33453.56 396.86 2281.02 33.56 2012-06-22 11:20:28.000 174 33453.53 396.86 2281.09 33.56 2012-06-22 11:20:29.000 174 33453.59 396.92 2281.10 33.56 2012-06-22 11:20:30.000 174 33453.46 396.92 2281.03 33.56 2012-06-22 11:20:31.000 174 33453.45 396.86 2281.02 33.56 2012-06-22 11:20:32.000 174 33453.41 396.90 2281.03 33.56 2012-06-22 11:20:33.000 174 33453.47 396.88 2281.02 33.56 2012-06-22 11:20:34.000 174 33453.33 396.91 2281.04 33.56 2012-06-22 11:20:35.000 174 33453.28 396.87 2281.07 33.56 2012-06-22 11:20:36.000 174 33453.34 396.86 2281.11 33.56 2012-06-22 11:20:36.000 174 33453.34 396.90 2281.02 33.56 2012-06-22 11:20:38.000 174 33453.29 396.86 2281.11 33.56 2012-06-22 11:20:39.000 174 33453.26 396.90 2281.11 33.56 2012-06-22 11:20:40.000 174 33453.17 396.88 2281.15 33.56 2012-06-22 11:20:41.000 174 33453.28 396.89 2281.08 33.56 2012-06-22 11:20:42.000 174 33453.18 396.86 2281.12 33.56 2012-06-22 11:20:43.000 174 33453.22 396.89 2281.18 33.56 2012-06-22 11:20:44.000 174 33453.14 396.89 2281.13 33.56 2012-06-22 11:20:45.000 174 33453.12 396.86 2281.15 33.56 2012-06-22 11:20:46.000 174 33453.00 396.92 2281.12 33.56 2012-06-22 11:20:47.000 174 33452.99 396.91 2281.15 33.56 2012-06-22 11:20:48.000 174 33453.08 396.88 2281.21 33.56 2012-06-22 11:20:49.000 174 33453.09 396.86 2281.27 33.56 2012-06-22 11:20:49.000 174 33453.00 396.86 2281.25 33.56 2012-06-22 11:20:51.000 174 33453.04 396.86 2281.23 33.56 2012-06-22 11:20:52.000 174 33453.01 396.87 2281.22 33.56 2012-06-22 11:20:53.000 174 33452.94 396.88 2281.27 33.56 2012-06-22 11:20:54.000 174 33452.95 396.85 2281.25 33.56 2012-06-22 11:20:55.000 174 33452.95 396.84 2281.22 33.56 2012-06-22 11:20:56.000 174 33452.93 396.87 2281.32 33.56 2012-06-22 11:20:57.000 174 33452.85 396.88 2281.28 33.56 2012-06-22 11:20:58.000 174 33452.91 396.90 2281.31 33.56 2012-06-22 11:20:59.000 174 33452.87 396.86 2281.26 33.56 2012-06-22 11:21:00.000 174 33452.88 396.85 2281.29 33.56 2012-06-22 11:21:01.000 174 33452.90 396.85 2281.43 33.56 2012-06-22 11:21:02.000 174 33452.85 396.86 2281.30 33.56 2012-06-22 11:21:03.000 174 33452.76 396.89 2281.39 33.56 2012-06-22 11:21:04.000 174 33452.81 396.91 2281.36 33.56 2012-06-22 11:21:05.000 174 33452.73 396.81 2281.38 33.56 2012-06-22 11:21:06.000 174 33452.75 396.83 2281.31 33.56 2012-06-22 11:21:07.000 174 33452.73 396.79 2281.35 33.56 2012-06-22 11:21:08.000 174 33452.67 396.84 2281.41 33.56 2012-06-22 11:21:09.000 174 33452.75 396.83 2281.35 33.56 2012-06-22 11:21:10.000 174 33452.70 396.87 2281.43 33.56 2012-06-22 11:21:11.000 174 33452.70 396.84 2281.41 33.56 2012-06-22 11:21:12.000 174 33452.68 396.83 2281.36 33.56 2012-06-22 11:21:13.000 174 33452.66 396.82 2281.46 33.56 2012-06-22 11:21:14.000 174 33452.78 396.84 2281.52 33.56 2012-06-22 11:21:15.000 174 33452.71 396.88 2281.53 33.56 2012-06-22 11:21:16.000 174 33452.73 396.83 2281.43 33.56 2012-06-22 11:21:17.000 174 33452.78 396.77 2281.49 33.56 2012-06-22 11:21:18.000 174 33452.63 396.80 2281.42 33.56 2012-06-22 11:21:19.000 174 33452.64 396.80 2281.42 33.56 2012-06-22 11:21:20.000 174 33452.70 396.77 2281.45 33.56 2012-06-22 11:21:21.000 174 33452.66 396.79 2281.49 33.56 2012-06-22 11:21:22.000 174 33452.64 396.78 2281.42 33.56 2012-06-22 11:21:23.000 174 33452.73 396.80 2281.41 33.56 2012-06-22 11:21:24.000 174 33452.75 396.80 2281.46 33.56 2012-06-22 11:21:25.000 174 33452.67 396.74 2281.50 33.56 2012-06-22 11:21:26.000 174 33452.63 396.78 2281.49 33.56 2012-06-22 11:21:27.000 174 33452.75 396.75 2281.48 33.56 2012-06-22 11:21:28.000 174 33452.69 396.74 2281.48 33.56 2012-06-22 11:21:29.000 174 33452.71 396.71 2281.50 33.56 2012-06-22 11:21:30.000 174 33452.65 396.71 2281.57 33.56 2012-06-22 11:21:30.000 174 33452.73 396.70 2281.45 33.56 2012-06-22 11:21:32.000 174 33452.67 396.70 2281.47 33.56 2012-06-22 11:21:33.000 174 33452.73 396.69 2281.55 33.56 2012-06-22 11:21:34.000 174 33452.63 396.69 2281.45 33.56 2012-06-22 11:21:35.000 174 33452.68 396.71 2281.55 33.56 2012-06-22 11:21:36.000 174 33452.57 396.70 2281.48 33.56 2012-06-22 11:21:37.000 174 33452.71 396.69 2281.52 33.56 2012-06-22 11:21:38.000 174 33452.65 396.68 2281.48 33.56 2012-06-22 11:21:39.000 174 33452.71 396.69 2281.57 33.56 2012-06-22 11:21:40.000 174 33452.78 396.66 2281.52 33.56 2012-06-22 11:21:41.000 174 33452.59 396.63 2281.52 33.56 2012-06-22 11:21:42.000 174 33452.81 396.66 2281.53 33.56 2012-06-22 11:21:43.000 174 33452.62 396.65 2281.57 33.56 2012-06-22 11:21:43.000 174 33452.68 396.62 2281.52 33.56 2012-06-22 11:21:45.000 174 33452.69 396.62 2281.57 33.56 2012-06-22 11:21:46.000 174 33452.72 396.65 2281.47 33.56 2012-06-22 11:21:47.000 174 33452.62 396.63 2281.54 33.56 2012-06-22 11:21:48.000 174 33452.62 396.57 2281.57 33.56 2012-06-22 11:21:49.000 174 33452.62 396.63 2281.46 33.56 2012-06-22 11:21:50.000 174 33452.69 396.63 2281.52 33.56 2012-06-22 11:21:51.000 174 33452.65 396.59 2281.48 33.56 2012-06-22 11:21:52.000 174 33452.69 396.55 2281.46 33.56 2012-06-22 11:21:53.000 174 33452.55 396.55 2281.51 33.56 2012-06-22 11:21:54.000 174 33452.62 396.56 2281.51 33.56 2012-06-22 11:21:55.000 174 33452.60 396.59 2281.51 33.55 2012-06-22 11:21:56.000 174 33452.57 396.58 2281.52 33.55 2012-06-22 11:21:57.000 174 33452.62 396.56 2281.59 33.56 2012-06-22 11:21:58.000 174 33452.56 396.59 2281.58 33.56 2012-06-22 11:21:59.000 174 33452.62 396.57 2281.51 33.55 2012-06-22 11:22:00.000 174 33452.59 396.58 2281.58 33.55 2012-06-22 11:22:01.000 174 33452.50 396.59 2281.61 33.55 2012-06-22 11:22:02.000 174 33452.51 396.57 2281.54 33.55 2012-06-22 11:22:03.000 174 33452.46 396.50 2281.52 33.55 2012-06-22 11:22:04.000 174 33452.54 396.56 2281.59 33.55 2012-06-22 11:22:05.000 174 33452.52 396.56 2281.61 33.56 2012-06-22 11:22:06.000 174 33452.50 396.52 2281.64 33.56 2012-06-22 11:22:07.000 174 33452.53 396.57 2281.62 33.56 2012-06-22 11:22:08.000 174 33452.39 396.52 2281.51 33.56 2012-06-22 11:22:09.000 174 33452.38 396.53 2281.58 33.56 2012-06-22 11:22:10.000 174 33452.50 396.56 2281.62 33.55 2012-06-22 11:22:11.000 174 33452.36 396.52 2281.63 33.56 2012-06-22 11:22:12.000 174 33452.42 396.50 2281.63 33.56 2012-06-22 11:22:13.000 174 33452.46 396.52 2281.61 33.55 2012-06-22 11:22:14.000 174 33452.39 396.54 2281.61 33.55 2012-06-22 11:22:15.000 174 33452.41 396.56 2281.53 33.55 2012-06-22 11:22:16.000 174 33452.43 396.54 2281.61 33.55 2012-06-22 11:22:17.000 174 33452.29 396.51 2281.69 33.56 2012-06-22 11:22:18.000 174 33452.36 396.51 2281.67 33.55 2012-06-22 11:22:19.000 174 33452.36 396.53 2281.68 33.55 2012-06-22 11:22:20.000 174 33452.41 396.53 2281.64 33.56 2012-06-22 11:22:21.000 174 33452.36 396.49 2281.71 33.55 2012-06-22 11:22:22.000 174 33452.33 396.50 2281.59 33.55 2012-06-22 11:22:23.000 174 33452.43 396.48 2281.66 33.55 2012-06-22 11:22:24.000 174 33452.33 396.45 2281.69 33.55 2012-06-22 11:22:24.000 174 33452.34 396.47 2281.58 33.55 2012-06-22 11:22:26.000 174 33452.20 396.45 2281.66 33.55 2012-06-22 11:22:27.000 174 33452.25 396.44 2281.71 33.55 2012-06-22 11:22:28.000 174 33452.41 396.41 2281.67 33.55 2012-06-22 11:22:29.000 174 33452.29 396.40 2281.66 33.55 2012-06-22 11:22:30.000 174 33452.35 396.43 2281.64 33.55 2012-06-22 11:22:31.000 174 33452.26 396.42 2281.72 33.55 2012-06-22 11:22:32.000 174 33452.35 396.38 2281.76 33.55 2012-06-22 11:22:33.000 174 33452.41 396.38 2281.73 33.55 2012-06-22 11:22:34.000 174 33452.26 396.36 2281.73 33.55 2012-06-22 11:22:35.000 174 33452.35 396.35 2281.69 33.55 2012-06-22 11:22:36.000 174 33452.28 396.34 2281.70 33.55 2012-06-22 11:22:37.000 174 33452.36 396.34 2281.68 33.55 2012-06-22 11:22:37.000 174 33452.34 396.32 2281.71 33.55 2012-06-22 11:22:39.000 174 33452.45 396.35 2281.62 33.55 2012-06-22 11:22:40.000 174 33452.31 396.31 2281.71 33.55 2012-06-22 11:22:41.000 174 33452.13 396.27 2281.73 33.55 2012-06-22 11:22:42.000 174 33452.29 396.29 2281.68 33.55 2012-06-22 11:22:43.000 174 33452.35 396.29 2281.63 33.55 2012-06-22 11:22:44.000 174 33452.29 396.32 2281.70 33.55 2012-06-22 11:22:45.000 174 33452.26 396.28 2281.67 33.55 2012-06-22 11:22:46.000 174 33452.38 396.26 2281.69 33.55 2012-06-22 11:22:47.000 174 33452.43 396.26 2281.62 33.55 2012-06-22 11:22:48.000 174 33452.34 396.22 2281.64 33.55 2012-06-22 11:22:49.000 174 33452.33 396.22 2281.68 33.55 2012-06-22 11:22:50.000 174 33452.32 396.25 2281.66 33.55 2012-06-22 11:22:51.000 174 33452.36 396.19 2281.71 33.55 2012-06-22 11:22:52.000 174 33452.33 396.23 2281.73 33.55 2012-06-22 11:22:53.000 174 33452.31 396.20 2281.67 33.55 2012-06-22 11:22:54.000 174 33452.31 396.23 2281.64 33.55 2012-06-22 11:22:55.000 174 33452.34 396.18 2281.65 33.55 2012-06-22 11:22:56.000 174 33452.26 396.23 2281.61 33.55 2012-06-22 11:22:57.000 174 33452.31 396.18 2281.67 33.55 2012-06-22 11:22:58.000 174 33452.28 396.23 2281.66 33.55 2012-06-22 11:22:59.000 174 33452.32 396.22 2281.67 33.55 2012-06-22 11:23:00.000 174 33452.28 396.21 2281.61 33.55 2012-06-22 11:23:01.000 174 33452.34 396.24 2281.65 33.55 2012-06-22 11:23:02.000 174 33452.39 396.16 2281.70 33.55 2012-06-22 11:23:03.000 174 33452.38 396.19 2281.62 33.55 2012-06-22 11:23:04.000 174 33452.43 396.22 2281.62 33.55 2012-06-22 11:23:05.000 174 33452.36 396.19 2281.57 33.55 2012-06-22 11:23:06.000 174 33452.44 396.20 2281.58 33.55 2012-06-22 11:23:07.000 174 33452.48 396.21 2281.64 33.55 2012-06-22 11:23:08.000 174 33452.44 396.19 2281.57 33.55 2012-06-22 11:23:09.000 174 33452.38 396.21 2281.64 33.55 2012-06-22 11:23:10.000 174 33452.49 396.21 2281.61 33.55 2012-06-22 11:23:11.000 174 33452.46 396.17 2281.60 33.55 2012-06-22 11:23:12.000 174 33452.38 396.15 2281.58 33.55 2012-06-22 11:23:13.000 174 33452.45 396.23 2281.67 33.55 2012-06-22 11:23:14.000 174 33452.45 396.19 2281.58 33.55 2012-06-22 11:23:15.000 174 33452.44 396.18 2281.56 33.55 2012-06-22 11:23:16.000 174 33452.46 396.20 2281.65 33.55 2012-06-22 11:23:17.000 174 33452.43 396.19 2281.61 33.55 2012-06-22 11:23:18.000 174 33452.53 396.16 2281.59 33.55 2012-06-22 11:23:18.000 174 33452.47 396.20 2281.64 33.55 2012-06-22 11:23:20.000 174 33452.39 396.19 2281.61 33.55 2012-06-22 11:23:21.000 174 33452.32 396.23 2281.63 33.55 2012-06-22 11:23:22.000 174 33452.49 396.16 2281.66 33.55 2012-06-22 11:23:23.000 174 33452.36 396.19 2281.58 33.55 2012-06-22 11:23:24.000 174 33452.39 396.16 2281.57 33.55 2012-06-22 11:23:25.000 174 33452.38 396.19 2281.59 33.55 2012-06-22 11:23:26.000 174 33452.49 396.20 2281.57 33.55 2012-06-22 11:23:27.000 174 33452.45 396.16 2281.59 33.55 2012-06-22 11:23:28.000 174 33452.51 396.16 2281.48 33.55 2012-06-22 11:23:29.000 174 33452.50 396.22 2281.55 33.55 2012-06-22 11:23:30.000 174 33452.47 396.15 2281.56 33.55 2012-06-22 11:23:31.000 174 33452.48 396.15 2281.57 33.55 2012-06-22 11:23:31.000 174 33452.46 396.12 2281.49 33.55 2012-06-22 11:23:33.000 174 33452.47 396.15 2281.56 33.55 2012-06-22 11:23:34.000 174 33452.43 396.13 2281.61 33.55 2012-06-22 11:23:35.000 174 33452.51 396.15 2281.49 33.55 2012-06-22 11:23:36.000 174 33452.53 396.12 2281.46 33.55 2012-06-22 11:23:37.000 174 33452.42 396.12 2281.49 33.55 2012-06-22 11:23:38.000 174 33452.46 396.11 2281.59 33.55 2012-06-22 11:23:39.000 174 33452.44 396.09 2281.48 33.55 2012-06-22 11:23:40.000 174 33452.35 396.12 2281.52 33.55 2012-06-22 11:23:41.000 174 33452.50 396.11 2281.46 33.55 2012-06-22 11:23:42.000 174 33452.46 396.14 2281.48 33.55 2012-06-22 11:23:43.000 174 33452.45 396.14 2281.53 33.55 2012-06-22 11:23:44.000 174 33452.49 396.15 2281.54 33.55 2012-06-22 11:23:45.000 174 33452.48 396.14 2281.54 33.55 2012-06-22 11:23:46.000 174 33452.43 396.16 2281.52 33.55 2012-06-22 11:23:47.000 174 33452.38 396.17 2281.61 33.55 2012-06-22 11:23:48.000 174 33452.40 396.17 2281.53 33.55 2012-06-22 11:23:49.000 174 33452.37 396.11 2281.50 33.55 2012-06-22 11:23:50.000 174 33452.36 396.18 2281.56 33.55 2012-06-22 11:23:51.000 174 33452.33 396.17 2281.57 33.55 2012-06-22 11:23:52.000 174 33452.41 396.13 2281.62 33.55 2012-06-22 11:23:53.000 174 33452.44 396.11 2281.59 33.55 2012-06-22 11:23:54.000 174 33452.30 396.09 2281.58 33.55 2012-06-22 11:23:55.000 174 33452.43 396.14 2281.54 33.55 2012-06-22 11:23:56.000 174 33452.35 396.12 2281.53 33.55 2012-06-22 11:23:57.000 174 33452.35 396.13 2281.62 33.55 2012-06-22 11:23:58.000 174 33452.32 396.15 2281.68 33.55 2012-06-22 11:23:59.000 174 33452.41 396.16 2281.63 33.55 2012-06-22 11:24:00.000 174 33452.35 396.13 2281.64 33.55 2012-06-22 11:24:01.000 174 33452.35 396.16 2281.58 33.55 2012-06-22 11:24:02.000 174 33452.38 396.16 2281.61 33.55 2012-06-22 11:24:03.000 174 33452.38 396.13 2281.62 33.55 2012-06-22 11:24:04.000 174 33452.41 396.14 2281.58 33.55 2012-06-22 11:24:05.000 174 33452.37 396.13 2281.57 33.55 2012-06-22 11:24:06.000 174 33452.39 396.13 2281.54 33.55 2012-06-22 11:24:07.000 174 33452.46 396.18 2281.61 33.55 2012-06-22 11:24:08.000 174 33452.43 396.18 2281.50 33.55 2012-06-22 11:24:09.000 174 33452.37 396.16 2281.62 33.55 2012-06-22 11:24:10.000 174 33452.36 396.17 2281.62 33.55 2012-06-22 11:24:11.000 174 33452.46 396.19 2281.63 33.55 2012-06-22 11:24:12.000 174 33452.36 396.16 2281.64 33.55 2012-06-22 11:24:12.000 174 33452.38 396.17 2281.70 33.55 2012-06-22 11:24:14.000 174 33452.42 396.19 2281.57 33.55 2012-06-22 11:24:15.000 174 33452.53 396.22 2281.66 33.55 2012-06-22 11:24:16.000 174 33452.35 396.17 2281.57 33.55 2012-06-22 11:24:17.000 174 33452.42 396.15 2281.61 33.55 2012-06-22 11:24:18.000 174 33452.41 396.11 2281.63 33.55 2012-06-22 11:24:19.000 174 33452.41 396.15 2281.55 33.55 2012-06-22 11:24:20.000 174 33452.35 396.19 2281.57 33.55 2012-06-22 11:24:21.000 174 33452.44 396.15 2281.58 33.55 2012-06-22 11:24:22.000 174 33452.46 396.17 2281.57 33.55 2012-06-22 11:24:23.000 174 33452.41 396.14 2281.64 33.55 2012-06-22 11:24:24.000 174 33452.43 396.12 2281.64 33.55 2012-06-22 11:24:25.000 174 33452.43 396.17 2281.54 33.55 2012-06-22 11:24:25.000 174 33452.38 396.15 2281.57 33.55 2012-06-22 11:24:27.000 174 33452.44 396.17 2281.48 33.55 2012-06-22 11:24:28.000 174 33452.34 396.15 2281.52 33.55 2012-06-22 11:24:29.000 174 33452.50 396.15 2281.56 33.55 2012-06-22 11:24:30.000 174 33452.46 396.12 2281.59 33.55 2012-06-22 11:24:31.000 174 33452.53 396.17 2281.53 33.55 2012-06-22 11:24:32.000 174 33452.36 396.15 2281.50 33.55 2012-06-22 11:24:33.000 174 33452.30 396.15 2281.55 33.55 2012-06-22 11:24:34.000 174 33452.42 396.16 2281.48 33.55 2012-06-22 11:24:35.000 174 33452.42 396.14 2281.53 33.55 2012-06-22 11:24:36.000 174 33452.37 396.14 2281.46 33.55 2012-06-22 11:24:37.000 174 33452.34 396.18 2281.50 33.55 2012-06-22 11:24:38.000 174 33452.34 396.14 2281.52 33.55 2012-06-22 11:24:39.000 174 33452.30 396.19 2281.58 33.55 2012-06-22 11:24:40.000 174 33452.29 396.19 2281.61 33.55 2012-06-22 11:24:41.000 174 33452.38 396.19 2281.51 33.55 2012-06-22 11:24:42.000 174 33452.36 396.19 2281.53 33.55 2012-06-22 11:24:43.000 174 33452.28 396.21 2281.60 33.55 2012-06-22 11:24:44.000 174 33452.29 396.22 2281.51 33.55 2012-06-22 11:24:45.000 174 33452.30 396.20 2281.58 33.55 2012-06-22 11:24:46.000 174 33452.41 396.23 2281.46 33.55 2012-06-22 11:24:47.000 174 33452.39 396.21 2281.54 33.55 2012-06-22 11:24:48.000 174 33452.33 396.20 2281.53 33.55 2012-06-22 11:24:49.000 174 33452.26 396.22 2281.52 33.55 2012-06-22 11:24:50.000 174 33452.28 396.18 2281.57 33.55 2012-06-22 11:24:51.000 174 33452.29 396.17 2281.52 33.55 2012-06-22 11:24:52.000 174 33452.33 396.15 2281.53 33.55 2012-06-22 11:24:53.000 174 33452.22 396.19 2281.54 33.55 2012-06-22 11:24:54.000 174 33452.24 396.21 2281.54 33.55 2012-06-22 11:24:55.000 174 33452.26 396.20 2281.59 33.55 2012-06-22 11:24:56.000 174 33452.30 396.21 2281.56 33.55 2012-06-22 11:24:57.000 174 33452.19 396.20 2281.52 33.55 2012-06-22 11:24:58.000 174 33452.32 396.22 2281.58 33.55 2012-06-22 11:24:59.000 174 33452.27 396.21 2281.55 33.55 2012-06-22 11:25:00.000 174 33452.25 396.19 2281.51 33.55 2012-06-22 11:25:01.000 174 33452.30 396.18 2281.57 33.55 2012-06-22 11:25:02.000 174 33452.21 396.21 2281.68 33.55 2012-06-22 11:25:03.000 174 33452.41 396.22 2281.62 33.55 2012-06-22 11:25:04.000 174 33452.21 396.19 2281.53 33.55 2012-06-22 11:25:05.000 174 33452.27 396.22 2281.56 33.55 2012-06-22 11:25:06.000 174 33452.28 396.21 2281.57 33.55 2012-06-22 11:25:06.000 174 33452.30 396.22 2281.60 33.55 2012-06-22 11:25:08.000 174 33452.26 396.24 2281.57 33.55 2012-06-22 11:25:09.000 174 33452.25 396.22 2281.55 33.55 2012-06-22 11:25:10.000 174 33452.17 396.19 2281.54 33.55 2012-06-22 11:25:11.000 174 33452.31 396.22 2281.64 33.55 2012-06-22 11:25:12.000 174 33452.22 396.23 2281.61 33.55 2012-06-22 11:25:13.000 174 33452.22 396.22 2281.62 33.55 2012-06-22 11:25:14.000 174 33452.16 396.21 2281.62 33.55 2012-06-22 11:25:15.000 174 33452.17 396.25 2281.59 33.55 2012-06-22 11:25:16.000 174 33452.22 396.26 2281.60 33.55 2012-06-22 11:25:17.000 174 33452.21 396.24 2281.66 33.55 2012-06-22 11:25:18.000 174 33452.12 396.21 2281.68 33.55 2012-06-22 11:25:19.000 174 33452.16 396.25 2281.63 33.55 2012-06-22 11:25:19.000 174 33452.18 396.24 2281.67 33.55 2012-06-22 11:25:21.000 174 33452.10 396.23 2281.70 33.55 2012-06-22 11:25:22.000 174 33452.08 396.17 2281.58 33.55 2012-06-22 11:25:23.000 174 33452.22 396.24 2281.61 33.55 2012-06-22 11:25:24.000 174 33452.10 396.21 2281.57 33.55 2012-06-22 11:25:25.000 174 33452.10 396.22 2281.59 33.55 2012-06-22 11:25:26.000 174 33452.09 396.18 2281.58 33.55 2012-06-22 11:25:27.000 174 33452.09 396.20 2281.65 33.55 2012-06-22 11:25:28.000 174 33452.26 396.25 2281.61 33.55 2012-06-22 11:25:29.000 174 33452.25 396.14 2281.60 33.55 2012-06-22 11:25:30.000 174 33452.13 396.13 2281.58 33.55 2012-06-22 11:25:31.000 174 33452.11 396.17 2281.59 33.55 2012-06-22 11:25:32.000 174 33452.07 396.17 2281.55 33.55 2012-06-22 11:25:33.000 174 33452.01 396.15 2281.62 33.55 2012-06-22 11:25:34.000 174 33452.11 396.12 2281.68 33.55 2012-06-22 11:25:35.000 174 33452.11 396.15 2281.70 33.55 2012-06-22 11:25:36.000 174 33452.07 396.18 2281.64 33.55 2012-06-22 11:25:37.000 174 33452.05 396.19 2281.58 33.55 2012-06-22 11:25:38.000 174 33452.13 396.15 2281.67 33.55 2012-06-22 11:25:39.000 174 33452.11 396.19 2281.66 33.55 2012-06-22 11:25:40.000 174 33452.06 396.15 2281.68 33.55 2012-06-22 11:25:41.000 174 33452.07 396.19 2281.59 33.55 2012-06-22 11:25:42.000 174 33452.07 396.18 2281.57 33.55 2012-06-22 11:25:43.000 174 33452.04 396.16 2281.64 33.55 2012-06-22 11:25:44.000 174 33452.07 396.19 2281.69 33.55 2012-06-22 11:25:45.000 174 33452.08 396.18 2281.71 33.55 2012-06-22 11:25:46.000 174 33452.11 396.12 2281.71 33.55 2012-06-22 11:25:47.000 174 33452.02 396.13 2281.70 33.55 2012-06-22 11:25:48.000 174 33452.05 396.12 2281.64 33.55 2012-06-22 11:25:49.000 174 33452.09 396.13 2281.67 33.55 2012-06-22 11:25:50.000 174 33451.97 396.13 2281.60 33.55 2012-06-22 11:25:51.000 174 33451.91 396.14 2281.68 33.55 2012-06-22 11:25:52.000 174 33452.11 396.09 2281.71 33.55 2012-06-22 11:25:53.000 174 33452.04 396.11 2281.77 33.55 2012-06-22 11:25:54.000 174 33452.08 396.11 2281.71 33.55 2012-06-22 11:25:55.000 174 33452.06 396.10 2281.68 33.55 2012-06-22 11:25:56.000 174 33452.01 396.11 2281.64 33.55 2012-06-22 11:25:57.000 174 33452.01 396.12 2281.62 33.55 2012-06-22 11:25:58.000 174 33452.02 396.16 2281.66 33.55 2012-06-22 11:25:59.000 174 33451.88 396.15 2281.61 33.55 2012-06-22 11:26:00.000 174 33451.95 396.11 2281.57 33.55 2012-06-22 11:26:00.000 174 33452.04 396.06 2281.68 33.55 2012-06-22 11:26:02.000 174 33451.96 396.07 2281.62 33.55 2012-06-22 11:26:03.000 174 33452.00 396.09 2281.73 33.55 2012-06-22 11:26:04.000 174 33451.99 396.07 2281.67 33.55 2012-06-22 11:26:05.000 174 33451.97 396.08 2281.71 33.55 2012-06-22 11:26:06.000 174 33452.05 396.07 2281.66 33.55 2012-06-22 11:26:07.000 174 33451.93 396.06 2281.71 33.55 2012-06-22 11:26:08.000 174 33451.89 396.07 2281.62 33.55 2012-06-22 11:26:09.000 174 33451.92 396.07 2281.70 33.55 2012-06-22 11:26:10.000 174 33451.93 396.07 2281.72 33.55 2012-06-22 11:26:11.000 174 33451.93 396.06 2281.71 33.55 2012-06-22 11:26:12.000 174 33451.94 396.05 2281.62 33.55 2012-06-22 11:26:13.000 174 33451.97 396.05 2281.69 33.55 2012-06-22 11:26:13.000 174 33451.87 396.07 2281.66 33.55 2012-06-22 11:26:15.000 174 33452.00 396.04 2281.73 33.55 2012-06-22 11:26:16.000 174 33451.93 396.07 2281.71 33.55 2012-06-22 11:26:17.000 174 33451.81 396.06 2281.64 33.55 2012-06-22 11:26:18.000 174 33451.86 396.05 2281.64 33.55 2012-06-22 11:26:19.000 174 33451.89 396.05 2281.70 33.55 2012-06-22 11:26:20.000 174 33451.80 396.00 2281.70 33.55 2012-06-22 11:26:21.000 174 33451.78 396.03 2281.72 33.55 2012-06-22 11:26:22.000 174 33451.85 396.00 2281.67 33.55 2012-06-22 11:26:23.000 174 33451.79 396.00 2281.78 33.55 2012-06-22 11:26:24.000 174 33451.75 396.00 2281.74 33.55 2012-06-22 11:26:25.000 174 33451.83 395.97 2281.83 33.55 2012-06-22 11:26:26.000 174 33451.75 396.00 2281.76 33.55 2012-06-22 11:26:27.000 174 33451.72 395.99 2281.80 33.55 2012-06-22 11:26:28.000 174 33451.82 396.00 2281.79 33.55 2012-06-22 11:26:29.000 174 33451.79 396.01 2281.74 33.55 2012-06-22 11:26:30.000 174 33451.70 395.96 2281.74 33.55 2012-06-22 11:26:31.000 174 33451.66 395.97 2281.71 33.55 2012-06-22 11:26:32.000 174 33451.64 395.97 2281.70 33.55 2012-06-22 11:26:33.000 174 33451.61 395.96 2281.70 33.55 2012-06-22 11:26:34.000 174 33451.69 396.01 2281.73 33.55 2012-06-22 11:26:35.000 174 33451.55 395.98 2281.73 33.55 2012-06-22 11:26:36.000 174 33451.60 395.98 2281.74 33.55 2012-06-22 11:26:37.000 174 33451.65 395.97 2281.75 33.55 2012-06-22 11:26:38.000 174 33451.48 395.96 2281.83 33.55 2012-06-22 11:26:39.000 174 33451.57 395.98 2281.80 33.55 2012-06-22 11:26:40.000 174 33451.59 395.95 2281.71 33.55 2012-06-22 11:26:41.000 174 33451.46 396.00 2281.82 33.55 2012-06-22 11:26:42.000 174 33451.42 395.97 2281.79 33.55 2012-06-22 11:26:43.000 174 33451.45 395.99 2281.80 33.55 2012-06-22 11:26:44.000 174 33451.39 396.00 2281.77 33.55 2012-06-22 11:26:45.000 174 33451.28 395.99 2281.71 33.55 2012-06-22 11:26:46.000 174 33451.31 396.01 2281.79 33.55 2012-06-22 11:26:47.000 174 33451.34 395.99 2281.76 33.55 2012-06-22 11:26:48.000 174 33451.36 395.96 2281.81 33.55 2012-06-22 11:26:49.000 174 33451.29 396.05 2281.81 33.55 2012-06-22 11:26:50.000 174 33451.24 396.07 2281.89 33.55 2012-06-22 11:26:51.000 174 33451.25 396.04 2281.87 33.55 2012-06-22 11:26:52.000 174 33451.07 396.03 2282.01 33.55 2012-06-22 11:26:53.000 174 33451.15 396.06 2281.95 33.55 2012-06-22 11:26:54.000 174 33451.05 396.09 2281.89 33.55 2012-06-22 11:26:54.000 174 33451.06 396.04 2281.92 33.55 2012-06-22 11:26:56.000 174 33451.04 396.08 2281.85 33.55 2012-06-22 11:26:57.000 174 33451.02 396.11 2281.95 33.55 2012-06-22 11:26:58.000 174 33451.13 396.09 2281.95 33.55 2012-06-22 11:26:59.000 174 33451.00 396.07 2281.90 33.55 2012-06-22 11:27:00.000 174 33450.94 396.08 2281.88 33.55 2012-06-22 11:27:01.000 174 33450.85 396.06 2281.99 33.55 2012-06-22 11:27:02.000 174 33450.91 396.07 2281.97 33.55 2012-06-22 11:27:03.000 174 33450.86 396.04 2281.95 33.55 2012-06-22 11:27:04.000 174 33450.85 396.05 2282.00 33.55 2012-06-22 11:27:05.000 174 33450.80 396.05 2282.03 33.55 2012-06-22 11:27:06.000 174 33450.83 396.03 2281.99 33.55 2012-06-22 11:27:07.000 174 33450.85 396.03 2282.07 33.55 2012-06-22 11:27:07.000 174 33450.80 396.01 2282.14 33.55 2012-06-22 11:27:09.000 174 33450.77 396.04 2282.07 33.55 2012-06-22 11:27:10.000 174 33450.73 396.03 2282.16 33.55 2012-06-22 11:27:11.000 174 33450.90 396.02 2282.07 33.55 2012-06-22 11:27:12.000 174 33450.78 396.00 2282.11 33.55 2012-06-22 11:27:13.000 174 33450.69 395.98 2282.05 33.55 2012-06-22 11:27:14.000 174 33450.74 395.96 2282.17 33.55 2012-06-22 11:27:15.000 174 33450.76 395.97 2282.17 33.55 2012-06-22 11:27:16.000 174 33450.83 395.96 2282.07 33.55 2012-06-22 11:27:17.000 174 33450.64 395.98 2282.19 33.55 2012-06-22 11:27:18.000 174 33450.77 395.97 2282.18 33.55 2012-06-22 11:27:19.000 174 33450.76 395.93 2282.08 33.55 2012-06-22 11:27:20.000 174 33450.77 395.89 2282.22 33.55 2012-06-22 11:27:21.000 174 33450.73 395.91 2282.16 33.55 2012-06-22 11:27:22.000 174 33450.74 395.90 2282.15 33.55 2012-06-22 11:27:23.000 174 33450.73 395.90 2282.25 33.55 2012-06-22 11:27:24.000 174 33450.67 395.87 2282.17 33.55 2012-06-22 11:27:25.000 174 33450.70 395.86 2282.13 33.55 2012-06-22 11:27:26.000 174 33450.65 395.84 2282.20 33.55 2012-06-22 11:27:27.000 174 33450.60 395.82 2282.13 33.55 2012-06-22 11:27:28.000 174 33450.62 395.84 2282.24 33.55 2012-06-22 11:27:29.000 174 33450.65 395.81 2282.21 33.55 2012-06-22 11:27:30.000 174 33450.56 395.84 2282.23 33.55 2012-06-22 11:27:31.000 174 33450.61 395.84 2282.19 33.55 2012-06-22 11:27:32.000 174 33450.62 395.86 2282.21 33.55 2012-06-22 11:27:33.000 174 33450.58 395.82 2282.25 33.55 2012-06-22 11:27:34.000 174 33450.64 395.78 2282.26 33.55 2012-06-22 11:27:35.000 174 33450.61 395.80 2282.26 33.55 2012-06-22 11:27:36.000 174 33450.57 395.80 2282.22 33.55 2012-06-22 11:27:37.000 174 33450.63 395.80 2282.29 33.55 2012-06-22 11:27:38.000 174 33450.47 395.77 2282.26 33.55 2012-06-22 11:27:39.000 174 33450.55 395.80 2282.18 33.55 2012-06-22 11:27:40.000 174 33450.53 395.75 2282.17 33.55 2012-06-22 11:27:41.000 174 33450.56 395.76 2282.29 33.55 2012-06-22 11:27:42.000 174 33450.52 395.76 2282.28 33.55 2012-06-22 11:27:43.000 174 33450.54 395.77 2282.30 33.55 2012-06-22 11:27:44.000 174 33450.54 395.75 2282.33 33.55 2012-06-22 11:27:45.000 174 33450.62 395.74 2282.40 33.55 2012-06-22 11:27:46.000 174 33450.36 395.73 2282.28 33.55 2012-06-22 11:27:47.000 174 33450.59 395.74 2282.28 33.55 2012-06-22 11:27:48.000 174 33450.48 395.73 2282.24 33.55 2012-06-22 11:27:48.000 174 33450.56 395.74 2282.24 33.55 2012-06-22 11:27:50.000 174 33450.46 395.73 2282.20 33.55 2012-06-22 11:27:51.000 174 33450.47 395.74 2282.30 33.55 2012-06-22 11:27:52.000 174 33450.45 395.72 2282.32 33.55 2012-06-22 11:27:53.000 174 33450.54 395.73 2282.32 33.55 2012-06-22 11:27:54.000 174 33450.48 395.70 2282.29 33.55 2012-06-22 11:27:55.000 174 33450.45 395.66 2282.33 33.55 2012-06-22 11:27:56.000 174 33450.46 395.67 2282.30 33.55 2012-06-22 11:27:57.000 174 33450.54 395.68 2282.32 33.55 2012-06-22 11:27:58.000 174 33450.27 395.70 2282.32 33.55 2012-06-22 11:27:59.000 174 33450.50 395.72 2282.42 33.55 2012-06-22 11:28:00.000 174 33450.38 395.68 2282.39 33.55 2012-06-22 11:28:01.000 174 33450.46 395.65 2282.32 33.55 2012-06-22 11:28:01.000 174 33450.44 395.68 2282.30 33.55 2012-06-22 11:28:03.000 174 33450.42 395.68 2282.33 33.55 2012-06-22 11:28:04.000 174 33450.38 395.66 2282.31 33.55 2012-06-22 11:28:05.000 174 33450.44 395.63 2282.40 33.55 2012-06-22 11:28:06.000 174 33450.44 395.61 2282.38 33.55 2012-06-22 11:28:07.000 174 33450.36 395.66 2282.33 33.55 2012-06-22 11:28:08.000 174 33450.39 395.64 2282.41 33.55 2012-06-22 11:28:09.000 174 33450.35 395.60 2282.43 33.55 2012-06-22 11:28:10.000 174 33450.46 395.63 2282.35 33.55 2012-06-22 11:28:11.000 174 33450.33 395.64 2282.38 33.55 2012-06-22 11:28:12.000 174 33450.28 395.62 2282.37 33.55 2012-06-22 11:28:13.000 174 33450.39 395.59 2282.36 33.55 2012-06-22 11:28:14.000 174 33450.42 395.62 2282.41 33.55 2012-06-22 11:28:15.000 174 33450.30 395.61 2282.39 33.55 2012-06-22 11:28:16.000 174 33450.36 395.63 2282.46 33.55 2012-06-22 11:28:17.000 174 33450.38 395.64 2282.36 33.55 2012-06-22 11:28:18.000 174 33450.31 395.60 2282.39 33.55 2012-06-22 11:28:19.000 174 33450.27 395.60 2282.47 33.55 2012-06-22 11:28:20.000 174 33450.30 395.62 2282.35 33.55 2012-06-22 11:28:21.000 174 33450.40 395.57 2282.42 33.55 2012-06-22 11:28:22.000 174 33450.14 395.58 2282.30 33.55 2012-06-22 11:28:23.000 174 33450.21 395.57 2282.36 33.55 2012-06-22 11:28:24.000 174 33450.21 395.57 2282.41 33.55 2012-06-22 11:28:25.000 174 33450.26 395.58 2282.36 33.55 2012-06-22 11:28:26.000 174 33450.27 395.57 2282.42 33.55 2012-06-22 11:28:27.000 174 33450.24 395.59 2282.38 33.55 2012-06-22 11:28:28.000 174 33450.26 395.54 2282.45 33.55 2012-06-22 11:28:29.000 174 33450.29 395.57 2282.39 33.55 2012-06-22 11:28:30.000 174 33450.15 395.56 2282.36 33.55 2012-06-22 11:28:31.000 174 33450.22 395.59 2282.34 33.55 2012-06-22 11:28:32.000 174 33450.22 395.63 2282.37 33.55 2012-06-22 11:28:33.000 174 33450.11 395.56 2282.43 33.55 2012-06-22 11:28:34.000 174 33450.25 395.58 2282.42 33.55 2012-06-22 11:28:35.000 174 33450.14 395.54 2282.39 33.55 2012-06-22 11:28:36.000 174 33450.18 395.55 2282.41 33.55 2012-06-22 11:28:37.000 174 33450.21 395.57 2282.35 33.55 2012-06-22 11:28:38.000 174 33450.24 395.56 2282.46 33.55 2012-06-22 11:28:39.000 174 33450.17 395.59 2282.49 33.55 2012-06-22 11:28:40.000 174 33450.13 395.55 2282.45 33.55 2012-06-22 11:28:41.000 174 33449.97 395.62 2282.44 33.55 2012-06-22 11:28:42.000 174 33450.12 395.59 2282.39 33.55 2012-06-22 11:28:42.000 174 33450.18 395.60 2282.44 33.55 2012-06-22 11:28:44.000 174 33450.10 395.58 2282.49 33.55 2012-06-22 11:28:45.000 174 33450.10 395.59 2282.41 33.55 2012-06-22 11:28:46.000 174 33450.07 395.59 2282.42 33.55 2012-06-22 11:28:47.000 174 33450.06 395.59 2282.49 33.55 2012-06-22 11:28:48.000 174 33450.04 395.55 2282.48 33.55 2012-06-22 11:28:49.000 174 33450.08 395.57 2282.45 33.55 2012-06-22 11:28:50.000 174 33450.01 395.62 2282.45 33.55 2012-06-22 11:28:51.000 174 33450.08 395.58 2282.42 33.55 2012-06-22 11:28:52.000 174 33449.99 395.60 2282.38 33.55 2012-06-22 11:28:53.000 174 33449.96 395.57 2282.44 33.55 2012-06-22 11:28:54.000 174 33449.95 395.59 2282.47 33.55 2012-06-22 11:28:55.000 174 33450.04 395.60 2282.39 33.55 2012-06-22 11:28:55.000 174 33449.93 395.62 2282.44 33.55 2012-06-22 11:28:57.000 174 33449.92 395.54 2282.49 33.55 2012-06-22 11:28:58.000 174 33449.97 395.60 2282.43 33.55 2012-06-22 11:28:59.000 174 33449.89 395.56 2282.47 33.55 2012-06-22 11:29:00.000 174 33449.86 395.61 2282.49 33.55 2012-06-22 11:29:01.000 174 33449.89 395.60 2282.45 33.55 2012-06-22 11:29:02.000 174 33449.90 395.64 2282.50 33.55 2012-06-22 11:29:03.000 174 33449.92 395.60 2282.53 33.55 2012-06-22 11:29:04.000 174 33449.85 395.62 2282.45 33.55 2012-06-22 11:29:05.000 174 33449.99 395.61 2282.48 33.55 2012-06-22 11:29:06.000 174 33449.93 395.57 2282.42 33.55 2012-06-22 11:29:07.000 174 33449.93 395.65 2282.44 33.55 2012-06-22 11:29:08.000 174 33449.85 395.62 2282.54 33.55 2012-06-22 11:29:09.000 174 33449.80 395.62 2282.53 33.55 2012-06-22 11:29:10.000 174 33449.96 395.57 2282.56 33.55 2012-06-22 11:29:11.000 174 33449.93 395.62 2282.47 33.55 2012-06-22 11:29:12.000 174 33449.88 395.59 2282.48 33.55 2012-06-22 11:29:13.000 174 33449.97 395.60 2282.41 33.55 2012-06-22 11:29:14.000 174 33449.92 395.60 2282.44 33.55 2012-06-22 11:29:15.000 174 33449.89 395.62 2282.42 33.55 2012-06-22 11:29:16.000 174 33449.95 395.60 2282.43 33.55 2012-06-22 11:29:17.000 174 33449.83 395.63 2282.45 33.55 2012-06-22 11:29:18.000 174 33449.87 395.63 2282.46 33.55 2012-06-22 11:29:19.000 174 33449.97 395.59 2282.41 33.55 2012-06-22 11:29:20.000 174 33449.95 395.59 2282.41 33.55 2012-06-22 11:29:21.000 174 33449.92 395.61 2282.44 33.55 2012-06-22 11:29:22.000 174 33449.97 395.58 2282.41 33.55 2012-06-22 11:29:23.000 174 33449.92 395.56 2282.49 33.55 2012-06-22 11:29:24.000 174 33449.96 395.55 2282.52 33.55 2012-06-22 11:29:25.000 174 33449.95 395.61 2282.43 33.55 2012-06-22 11:29:26.000 174 33449.87 395.65 2282.44 33.55 2012-06-22 11:29:27.000 174 33449.84 395.62 2282.41 33.55 2012-06-22 11:29:28.000 174 33449.87 395.64 2282.45 33.55 2012-06-22 11:29:29.000 174 33449.85 395.62 2282.44 33.55 2012-06-22 11:29:30.000 174 33449.93 395.61 2282.47 33.55 2012-06-22 11:29:31.000 174 33449.96 395.63 2282.46 33.55 2012-06-22 11:29:32.000 174 33449.87 395.57 2282.42 33.55 2012-06-22 11:29:33.000 174 33449.85 395.61 2282.50 33.55 2012-06-22 11:29:34.000 174 33449.87 395.61 2282.39 33.55 2012-06-22 11:29:35.000 174 33449.87 395.59 2282.40 33.55 2012-06-22 11:29:36.000 174 33449.84 395.59 2282.41 33.55 2012-06-22 11:29:36.000 174 33449.92 395.59 2282.52 33.55 2012-06-22 11:29:38.000 174 33449.84 395.62 2282.42 33.55 2012-06-22 11:29:39.000 174 33449.86 395.58 2282.48 33.55 2012-06-22 11:29:40.000 174 33449.83 395.60 2282.52 33.55 2012-06-22 11:29:41.000 174 33449.87 395.57 2282.42 33.55 2012-06-22 11:29:42.000 174 33449.86 395.60 2282.45 33.55 2012-06-22 11:29:43.000 174 33449.90 395.61 2282.41 33.55 2012-06-22 11:29:44.000 174 33449.90 395.60 2282.43 33.55 2012-06-22 11:29:45.000 174 33449.91 395.62 2282.40 33.55 2012-06-22 11:29:46.000 174 33449.77 395.60 2282.36 33.55 2012-06-22 11:29:47.000 174 33449.91 395.58 2282.45 33.55 2012-06-22 11:29:48.000 174 33449.81 395.60 2282.44 33.55 2012-06-22 11:29:49.000 174 33449.87 395.59 2282.43 33.55 2012-06-22 11:29:49.000 174 33449.86 395.57 2282.36 33.55 2012-06-22 11:29:51.000 174 33449.89 395.57 2282.41 33.55 2012-06-22 11:29:52.000 174 33449.93 395.56 2282.45 33.55 2012-06-22 11:29:53.000 174 33449.79 395.60 2282.44 33.55 2012-06-22 11:29:54.000 174 33449.80 395.59 2282.45 33.55 2012-06-22 11:29:55.000 174 33449.85 395.57 2282.44 33.55 2012-06-22 11:29:56.000 174 33449.89 395.60 2282.48 33.55 2012-06-22 11:29:57.000 174 33449.81 395.60 2282.44 33.55 2012-06-22 11:29:58.000 174 33449.87 395.56 2282.44 33.55 2012-06-22 11:29:59.000 174 33449.77 395.60 2282.41 33.55 2012-06-22 11:30:00.000 174 33449.76 395.60 2282.34 33.55 2012-06-22 11:30:01.000 174 33449.80 395.59 2282.41 33.55 2012-06-22 11:30:02.000 174 33449.87 395.60 2282.43 33.55 2012-06-22 11:30:03.000 174 33449.79 395.61 2282.35 33.55 2012-06-22 11:30:04.000 174 33449.75 395.61 2282.42 33.55 2012-06-22 11:30:05.000 174 33449.83 395.61 2282.42 33.55 2012-06-22 11:30:06.000 174 33449.76 395.60 2282.42 33.55 2012-06-22 11:30:07.000 174 33449.82 395.55 2282.41 33.55 2012-06-22 11:30:08.000 174 33449.80 395.60 2282.47 33.55 2012-06-22 11:30:09.000 174 33449.79 395.57 2282.45 33.55 2012-06-22 11:30:10.000 174 33449.77 395.58 2282.40 33.55 2012-06-22 11:30:11.000 174 33449.77 395.63 2282.36 33.55 2012-06-22 11:30:12.000 174 33449.71 395.62 2282.33 33.55 2012-06-22 11:30:13.000 174 33449.75 395.61 2282.39 33.55 2012-06-22 11:30:14.000 174 33449.72 395.61 2282.43 33.55 2012-06-22 11:30:15.000 174 33449.74 395.63 2282.45 33.55 2012-06-22 11:30:16.000 174 33449.63 395.63 2282.38 33.55 2012-06-22 11:30:17.000 174 33449.59 395.62 2282.39 33.55 2012-06-22 11:30:18.000 174 33449.60 395.63 2282.43 33.55 2012-06-22 11:30:19.000 174 33449.64 395.67 2282.48 33.55 2012-06-22 11:30:20.000 174 33449.60 395.66 2282.47 33.55 2012-06-22 11:30:21.000 174 33449.61 395.65 2282.35 33.55 2012-06-22 11:30:22.000 174 33449.53 395.67 2282.48 33.55 2012-06-22 11:30:23.000 174 33449.50 395.65 2282.42 33.55 2012-06-22 11:30:24.000 174 33449.46 395.63 2282.45 33.55 2012-06-22 11:30:25.000 174 33449.42 395.70 2282.45 33.55 2012-06-22 11:30:26.000 174 33449.51 395.66 2282.42 33.55 2012-06-22 11:30:27.000 174 33449.47 395.69 2282.49 33.55 2012-06-22 11:30:28.000 174 33449.42 395.62 2282.45 33.55 2012-06-22 11:30:29.000 174 33449.45 395.69 2282.47 33.55 2012-06-22 11:30:30.000 174 33449.42 395.65 2282.43 33.55 2012-06-22 11:30:30.000 174 33449.45 395.66 2282.44 33.55 2012-06-22 11:30:32.000 174 33449.46 395.66 2282.47 33.55 2012-06-22 11:30:33.000 174 33449.42 395.68 2282.41 33.55 2012-06-22 11:30:34.000 174 33449.40 395.69 2282.41 33.55 2012-06-22 11:30:35.000 174 33449.37 395.69 2282.43 33.55 2012-06-22 11:30:36.000 174 33449.36 395.66 2282.51 33.55 2012-06-22 11:30:37.000 174 33449.30 395.76 2282.50 33.55 2012-06-22 11:30:38.000 174 33449.27 395.72 2282.47 33.55 2012-06-22 11:30:39.000 174 33449.25 395.71 2282.48 33.55 2012-06-22 11:30:40.000 174 33449.29 395.73 2282.45 33.55 2012-06-22 11:30:41.000 174 33449.10 395.69 2282.57 33.55 2012-06-22 11:30:42.000 174 33449.23 395.68 2282.53 33.55 2012-06-22 11:30:43.000 174 33449.23 395.70 2282.55 33.55 2012-06-22 11:30:43.000 174 33449.21 395.71 2282.53 33.55 2012-06-22 11:30:45.000 174 33449.13 395.68 2282.51 33.55 2012-06-22 11:30:46.000 174 33449.06 395.75 2282.49 33.55 2012-06-22 11:30:47.000 174 33449.15 395.73 2282.55 33.55 2012-06-22 11:30:48.000 174 33449.05 395.72 2282.57 33.55 2012-06-22 11:30:49.000 174 33449.02 395.74 2282.57 33.55 2012-06-22 11:30:50.000 174 33449.09 395.76 2282.70 33.55 2012-06-22 11:30:51.000 174 33449.03 395.78 2282.64 33.55 2012-06-22 11:30:52.000 174 33448.93 395.80 2282.57 33.55 2012-06-22 11:30:53.000 174 33448.93 395.71 2282.59 33.55 2012-06-22 11:30:54.000 174 33448.90 395.74 2282.60 33.55 2012-06-22 11:30:55.000 174 33448.90 395.84 2282.61 33.55 2012-06-22 11:30:56.000 174 33448.92 395.80 2282.63 33.55 2012-06-22 11:30:57.000 174 33448.85 395.78 2282.67 33.55 2012-06-22 11:30:58.000 174 33448.75 395.83 2282.64 33.55 2012-06-22 11:30:59.000 174 33448.84 395.83 2282.69 33.55 2012-06-22 11:31:00.000 174 33448.77 395.82 2282.63 33.55 2012-06-22 11:31:01.000 174 33448.72 395.80 2282.70 33.55 2012-06-22 11:31:02.000 174 33448.67 395.87 2282.70 33.55 2012-06-22 11:31:03.000 174 33448.66 395.87 2282.67 33.55 2012-06-22 11:31:04.000 174 33448.73 395.85 2282.63 33.55 2012-06-22 11:31:05.000 174 33448.69 395.84 2282.64 33.55 2012-06-22 11:31:06.000 174 33448.63 395.84 2282.76 33.55 2012-06-22 11:31:07.000 174 33448.65 395.92 2282.73 33.55 2012-06-22 11:31:08.000 174 33448.64 395.87 2282.78 33.55 2012-06-22 11:31:09.000 174 33448.58 395.87 2282.80 33.55 2012-06-22 11:31:10.000 174 33448.61 395.83 2282.74 33.55 2012-06-22 11:31:11.000 174 33448.56 395.90 2282.79 33.55 2012-06-22 11:31:12.000 174 33448.54 395.84 2282.85 33.55 2012-06-22 11:31:13.000 174 33448.57 395.88 2282.79 33.55 2012-06-22 11:31:14.000 174 33448.59 395.88 2282.84 33.55 2012-06-22 11:31:15.000 174 33448.50 395.85 2282.80 33.55 2012-06-22 11:31:16.000 174 33448.43 395.87 2282.81 33.55 2012-06-22 11:31:17.000 174 33448.53 395.86 2282.86 33.55 2012-06-22 11:31:18.000 174 33448.46 395.86 2282.80 33.55 2012-06-22 11:31:19.000 174 33448.48 395.87 2282.84 33.55 2012-06-22 11:31:20.000 174 33448.53 395.85 2282.88 33.55 2012-06-22 11:31:21.000 174 33448.43 395.84 2282.88 33.55 2012-06-22 11:31:22.000 174 33448.57 395.88 2282.86 33.55 2012-06-22 11:31:23.000 174 33448.42 395.82 2282.97 33.55 2012-06-22 11:31:24.000 174 33448.37 395.83 2282.91 33.55 2012-06-22 11:31:24.000 174 33448.47 395.83 2282.86 33.55 2012-06-22 11:31:26.000 174 33448.50 395.84 2282.88 33.55 2012-06-22 11:31:27.000 174 33448.47 395.81 2282.89 33.55 2012-06-22 11:31:28.000 174 33448.41 395.84 2282.88 33.55 2012-06-22 11:31:29.000 174 33448.38 395.82 2282.92 33.55 2012-06-22 11:31:30.000 174 33448.37 395.79 2282.89 33.55 2012-06-22 11:31:31.000 174 33448.34 395.79 2282.89 33.55 2012-06-22 11:31:32.000 174 33448.32 395.78 2282.95 33.55 2012-06-22 11:31:33.000 174 33448.28 395.84 2282.91 33.55 2012-06-22 11:31:34.000 174 33448.35 395.80 2282.89 33.55 2012-06-22 11:31:35.000 174 33448.33 395.77 2282.93 33.55 2012-06-22 11:31:36.000 174 33448.29 395.80 2282.95 33.55 2012-06-22 11:31:37.000 174 33448.40 395.80 2282.98 33.55 2012-06-22 11:31:37.000 174 33448.35 395.79 2282.95 33.55 2012-06-22 11:31:39.000 174 33448.37 395.78 2282.93 33.55 2012-06-22 11:31:40.000 174 33448.24 395.79 2282.92 33.55 2012-06-22 11:31:41.000 174 33448.31 395.83 2282.91 33.55 2012-06-22 11:31:42.000 174 33448.35 395.82 2282.91 33.55 2012-06-22 11:31:43.000 174 33448.25 395.80 2282.93 33.55 2012-06-22 11:31:44.000 174 33448.27 395.79 2282.98 33.55 2012-06-22 11:31:45.000 174 33448.28 395.75 2282.94 33.55 2012-06-22 11:31:46.000 174 33448.26 395.79 2283.01 33.55 2012-06-22 11:31:47.000 174 33448.32 395.77 2283.00 33.55 2012-06-22 11:31:48.000 174 33448.27 395.76 2282.97 33.55 2012-06-22 11:31:49.000 174 33448.29 395.75 2282.97 33.55 2012-06-22 11:31:50.000 174 33448.31 395.79 2282.94 33.55 2012-06-22 11:31:51.000 174 33448.24 395.78 2282.97 33.55 2012-06-22 11:31:52.000 174 33448.34 395.78 2282.84 33.55 2012-06-22 11:31:53.000 174 33448.20 395.80 2282.93 33.55 2012-06-22 11:31:54.000 174 33448.22 395.76 2282.93 33.55 2012-06-22 11:31:55.000 174 33448.25 395.79 2282.84 33.55 2012-06-22 11:31:56.000 174 33448.23 395.77 2282.88 33.55 2012-06-22 11:31:57.000 174 33448.22 395.71 2282.84 33.55 2012-06-22 11:31:58.000 174 33448.26 395.70 2283.01 33.55 2012-06-22 11:31:59.000 174 33448.17 395.68 2282.89 33.55 2012-06-22 11:32:00.000 174 33448.25 395.72 2282.88 33.55 2012-06-22 11:32:01.000 174 33448.29 395.71 2282.88 33.55 2012-06-22 11:32:02.000 174 33448.24 395.68 2283.03 33.55 2012-06-22 11:32:03.000 174 33448.17 395.68 2282.99 33.55 2012-06-22 11:32:04.000 174 33448.22 395.66 2282.92 33.55 2012-06-22 11:32:05.000 174 33448.24 395.71 2282.99 33.55 2012-06-22 11:32:06.000 174 33448.23 395.68 2283.01 33.55 2012-06-22 11:32:07.000 174 33448.16 395.70 2282.88 33.55 2012-06-22 11:32:08.000 174 33448.20 395.63 2282.86 33.55 2012-06-22 11:32:09.000 174 33448.16 395.65 2282.85 33.55 2012-06-22 11:32:10.000 174 33448.18 395.69 2282.93 33.55 2012-06-22 11:32:11.000 174 33448.22 395.70 2282.98 33.55 2012-06-22 11:32:12.000 174 33448.16 395.67 2282.94 33.55 2012-06-22 11:32:13.000 174 33448.21 395.64 2282.93 33.55 2012-06-22 11:32:14.000 174 33448.10 395.62 2282.94 33.55 2012-06-22 11:32:15.000 174 33448.02 395.65 2282.97 33.55 2012-06-22 11:32:16.000 174 33448.19 395.68 2282.99 33.55 2012-06-22 11:32:17.000 174 33448.10 395.69 2283.03 33.55 2012-06-22 11:32:18.000 174 33448.05 395.65 2282.93 33.55 2012-06-22 11:32:18.000 174 33448.06 395.64 2283.02 33.55 2012-06-22 11:32:20.000 174 33448.07 395.68 2282.97 33.55 2012-06-22 11:32:21.000 174 33448.09 395.67 2282.96 33.55 2012-06-22 11:32:22.000 174 33448.12 395.66 2282.85 33.55 2012-06-22 11:32:23.000 174 33448.06 395.66 2282.96 33.55 2012-06-22 11:32:24.000 174 33448.11 395.68 2282.91 33.55 2012-06-22 11:32:25.000 174 33448.13 395.65 2282.91 33.55 2012-06-22 11:32:26.000 174 33448.04 395.62 2282.95 33.55 2012-06-22 11:32:27.000 174 33447.94 395.62 2282.92 33.55 2012-06-22 11:32:28.000 174 33448.05 395.69 2283.01 33.55 2012-06-22 11:32:29.000 174 33448.10 395.64 2283.05 33.55 2012-06-22 11:32:30.000 174 33447.94 395.68 2282.95 33.55 2012-06-22 11:32:31.000 174 33447.89 395.68 2283.01 33.55 2012-06-22 11:32:31.000 174 33447.99 395.64 2282.99 33.55 2012-06-22 11:32:33.000 174 33447.97 395.68 2282.97 33.55 2012-06-22 11:32:34.000 174 33447.86 395.69 2282.97 33.55 2012-06-22 11:32:35.000 174 33447.84 395.71 2282.95 33.55 2012-06-22 11:32:36.000 174 33447.88 395.68 2282.97 33.55 2012-06-22 11:32:37.000 174 33447.91 395.69 2283.04 33.55 2012-06-22 11:32:38.000 174 33447.88 395.70 2282.98 33.55 2012-06-22 11:32:39.000 174 33447.85 395.70 2283.05 33.55 2012-06-22 11:32:40.000 174 33447.82 395.65 2282.97 33.55 2012-06-22 11:32:41.000 174 33447.84 395.65 2282.94 33.55 2012-06-22 11:32:42.000 174 33447.76 395.69 2283.01 33.55 2012-06-22 11:32:43.000 174 33447.83 395.70 2283.04 33.55 2012-06-22 11:32:44.000 174 33447.83 395.70 2283.04 33.55 2012-06-22 11:32:45.000 174 33447.79 395.73 2283.01 33.55 2012-06-22 11:32:46.000 174 33447.73 395.68 2282.97 33.55 2012-06-22 11:32:47.000 174 33447.71 395.71 2282.97 33.55 2012-06-22 11:32:48.000 174 33447.66 395.69 2283.00 33.55 2012-06-22 11:32:49.000 174 33447.75 395.70 2282.98 33.55 2012-06-22 11:32:50.000 174 33447.69 395.71 2283.05 33.55 2012-06-22 11:32:51.000 174 33447.70 395.70 2282.95 33.55 2012-06-22 11:32:52.000 174 33447.68 395.67 2283.11 33.55 2012-06-22 11:32:53.000 174 33447.68 395.67 2283.02 33.55 2012-06-22 11:32:54.000 174 33447.62 395.66 2283.01 33.55 2012-06-22 11:32:55.000 174 33447.66 395.71 2283.10 33.55 2012-06-22 11:32:56.000 174 33447.61 395.70 2283.04 33.55 2012-06-22 11:32:57.000 174 33447.61 395.68 2283.04 33.55 2012-06-22 11:32:58.000 174 33447.71 395.70 2283.07 33.55 2012-06-22 11:32:59.000 174 33447.63 395.69 2283.09 33.55 2012-06-22 11:33:00.000 174 33447.62 395.68 2283.04 33.55 2012-06-22 11:33:01.000 174 33447.61 395.67 2283.10 33.55 2012-06-22 11:33:02.000 174 33447.61 395.67 2283.14 33.55 2012-06-22 11:33:03.000 174 33447.54 395.65 2283.11 33.55 2012-06-22 11:33:04.000 174 33447.55 395.66 2283.11 33.55 2012-06-22 11:33:05.000 174 33447.53 395.65 2283.11 33.55 2012-06-22 11:33:06.000 174 33447.50 395.67 2283.14 33.55 2012-06-22 11:33:07.000 174 33447.51 395.62 2283.16 33.55 2012-06-22 11:33:08.000 174 33447.50 395.68 2283.04 33.55 2012-06-22 11:33:09.000 174 33447.39 395.70 2282.99 33.55 2012-06-22 11:33:10.000 174 33447.45 395.70 2283.10 33.55 2012-06-22 11:33:11.000 174 33447.46 395.68 2283.08 33.55 2012-06-22 11:33:12.000 174 33447.42 395.65 2283.03 33.55 2012-06-22 11:33:12.000 174 33447.47 395.68 2283.10 33.55 2012-06-22 11:33:14.000 174 33447.35 395.68 2283.07 33.55 2012-06-22 11:33:15.000 174 33447.39 395.69 2283.02 33.55 2012-06-22 11:33:16.000 174 33447.31 395.65 2283.11 33.55 2012-06-22 11:33:17.000 174 33447.28 395.69 2283.13 33.55 2012-06-22 11:33:18.000 174 33447.29 395.69 2283.13 33.55 2012-06-22 11:33:19.000 174 33447.31 395.73 2283.13 33.55 2012-06-22 11:33:20.000 174 33447.33 395.66 2283.10 33.55 2012-06-22 11:33:21.000 174 33447.28 395.71 2283.16 33.55 2012-06-22 11:33:22.000 174 33447.33 395.67 2283.19 33.55 2012-06-22 11:33:23.000 174 33447.29 395.71 2283.14 33.55 2012-06-22 11:33:24.000 174 33447.21 395.68 2283.18 33.55 2012-06-22 11:33:25.000 174 33447.25 395.69 2283.24 33.55 2012-06-22 11:33:25.000 174 33447.16 395.70 2283.18 33.55 2012-06-22 11:33:27.000 174 33447.09 395.70 2283.09 33.55 2012-06-22 11:33:28.000 174 33447.22 395.73 2283.18 33.55 2012-06-22 11:33:29.000 174 33447.26 395.73 2283.23 33.55 2012-06-22 11:33:30.000 174 33447.11 395.72 2283.25 33.55 2012-06-22 11:33:31.000 174 33447.08 395.73 2283.22 33.55 2012-06-22 11:33:32.000 174 33447.16 395.75 2283.22 33.55 2012-06-22 11:33:33.000 174 33447.10 395.76 2283.20 33.55 2012-06-22 11:33:34.000 174 33447.10 395.73 2283.25 33.55 2012-06-22 11:33:35.000 174 33446.98 395.75 2283.22 33.55 2012-06-22 11:33:36.000 174 33447.03 395.76 2283.16 33.55 2012-06-22 11:33:37.000 174 33447.04 395.76 2283.22 33.55 2012-06-22 11:33:38.000 174 33447.06 395.77 2283.24 33.55 2012-06-22 11:33:39.000 174 33446.98 395.73 2283.28 33.55 2012-06-22 11:33:40.000 174 33447.01 395.76 2283.21 33.55 2012-06-22 11:33:41.000 174 33447.05 395.79 2283.32 33.55 2012-06-22 11:33:42.000 174 33446.94 395.75 2283.29 33.55 2012-06-22 11:33:43.000 174 33447.04 395.81 2283.26 33.55 2012-06-22 11:33:44.000 174 33447.04 395.80 2283.25 33.55 2012-06-22 11:33:45.000 174 33446.93 395.77 2283.24 33.55 2012-06-22 11:33:46.000 174 33447.01 395.85 2283.29 33.55 2012-06-22 11:33:47.000 174 33446.92 395.78 2283.34 33.55 2012-06-22 11:33:48.000 174 33446.95 395.75 2283.26 33.55 2012-06-22 11:33:49.000 174 33446.88 395.80 2283.30 33.55 2012-06-22 11:33:50.000 174 33446.98 395.79 2283.29 33.55 2012-06-22 11:33:51.000 174 33446.92 395.79 2283.24 33.55 2012-06-22 11:33:52.000 174 33446.85 395.80 2283.24 33.55 2012-06-22 11:33:53.000 174 33446.95 395.82 2283.34 33.55 2012-06-22 11:33:54.000 174 33446.89 395.79 2283.28 33.55 2012-06-22 11:33:55.000 174 33446.92 395.77 2283.29 33.55 2012-06-22 11:33:56.000 174 33446.95 395.72 2283.35 33.55 2012-06-22 11:33:57.000 174 33446.91 395.73 2283.33 33.55 2012-06-22 11:33:58.000 174 33446.91 395.81 2283.32 33.55 2012-06-22 11:33:59.000 174 33446.87 395.76 2283.38 33.55 2012-06-22 11:34:00.000 174 33446.91 395.70 2283.36 33.55 2012-06-22 11:34:01.000 174 33446.92 395.70 2283.31 33.55 2012-06-22 11:34:02.000 174 33446.95 395.73 2283.34 33.55 2012-06-22 11:34:03.000 174 33446.87 395.74 2283.32 33.55 2012-06-22 11:34:04.000 174 33446.95 395.71 2283.28 33.55 2012-06-22 11:34:05.000 174 33446.79 395.73 2283.36 33.55 2012-06-22 11:34:06.000 174 33447.10 395.70 2283.39 33.55 2012-06-22 11:34:06.000 174 33446.92 395.69 2283.37 33.55 2012-06-22 11:34:08.000 174 33447.00 395.69 2283.32 33.55 2012-06-22 11:34:09.000 174 33446.91 395.69 2283.26 33.55 2012-06-22 11:34:10.000 174 33447.00 395.70 2283.38 33.55 2012-06-22 11:34:11.000 174 33447.01 395.71 2283.31 33.55 2012-06-22 11:34:12.000 174 33446.83 395.68 2283.38 33.55 2012-06-22 11:34:13.000 174 33446.82 395.64 2283.35 33.55 2012-06-22 11:34:14.000 174 33446.88 395.66 2283.31 33.55 2012-06-22 11:34:15.000 174 33446.89 395.64 2283.36 33.55 2012-06-22 11:34:16.000 174 33446.95 395.65 2283.31 33.55 2012-06-22 11:34:17.000 174 33446.89 395.62 2283.41 33.55 2012-06-22 11:34:18.000 174 33447.03 395.68 2283.28 33.55 2012-06-22 11:34:19.000 174 33446.84 395.64 2283.33 33.55 2012-06-22 11:34:19.000 174 33446.88 395.61 2283.30 33.55 2012-06-22 11:34:21.000 174 33446.84 395.63 2283.34 33.55 2012-06-22 11:34:22.000 174 33446.85 395.63 2283.31 33.55 2012-06-22 11:34:23.000 174 33446.71 395.61 2283.23 33.55 2012-06-22 11:34:24.000 174 33446.81 395.67 2283.36 33.55 2012-06-22 11:34:25.000 174 33446.74 395.66 2283.39 33.55 2012-06-22 11:34:26.000 174 33446.70 395.67 2283.34 33.55 2012-06-22 11:34:27.000 174 33446.66 395.68 2283.29 33.55 2012-06-22 11:34:28.000 174 33446.66 395.66 2283.42 33.55 2012-06-22 11:34:29.000 174 33446.70 395.69 2283.44 33.55 2012-06-22 11:34:30.000 174 33446.75 395.71 2283.33 33.55 2012-06-22 11:34:31.000 174 33446.64 395.69 2283.35 33.55 2012-06-22 11:34:32.000 174 33446.67 395.70 2283.31 33.55 2012-06-22 11:34:33.000 174 33446.63 395.71 2283.39 33.55 2012-06-22 11:34:34.000 174 33446.61 395.70 2283.37 33.55 2012-06-22 11:34:35.000 174 33446.71 395.70 2283.38 33.55 2012-06-22 11:34:36.000 174 33446.61 395.74 2283.32 33.55 2012-06-22 11:34:37.000 174 33446.53 395.73 2283.34 33.55 2012-06-22 11:34:38.000 174 33446.53 395.72 2283.38 33.55 2012-06-22 11:34:39.000 174 33446.55 395.70 2283.33 33.55 2012-06-22 11:34:40.000 174 33446.57 395.75 2283.35 33.55 2012-06-22 11:34:41.000 174 33446.54 395.70 2283.36 33.55 2012-06-22 11:34:42.000 174 33446.60 395.75 2283.44 33.55 2012-06-22 11:34:43.000 174 33446.48 395.73 2283.35 33.55 2012-06-22 11:34:44.000 174 33446.51 395.70 2283.38 33.55 2012-06-22 11:34:45.000 174 33446.52 395.71 2283.35 33.55 2012-06-22 11:34:46.000 174 33446.54 395.71 2283.38 33.55 2012-06-22 11:34:47.000 174 33446.64 395.71 2283.33 33.55 2012-06-22 11:34:48.000 174 33446.55 395.71 2283.41 33.55 2012-06-22 11:34:49.000 174 33446.53 395.70 2283.36 33.55 2012-06-22 11:34:50.000 174 33446.59 395.67 2283.37 33.55 2012-06-22 11:34:51.000 174 33446.54 395.72 2283.36 33.55 2012-06-22 11:34:52.000 174 33446.61 395.69 2283.49 33.55 2012-06-22 11:34:53.000 174 33446.57 395.65 2283.43 33.55 2012-06-22 11:34:54.000 174 33446.70 395.68 2283.40 33.55 2012-06-22 11:34:55.000 174 33446.59 395.62 2283.41 33.55 2012-06-22 11:34:56.000 174 33446.66 395.65 2283.38 33.55 2012-06-22 11:34:57.000 174 33446.60 395.63 2283.41 33.55 2012-06-22 11:34:58.000 174 33446.73 395.62 2283.45 33.55 2012-06-22 11:34:59.000 174 33446.63 395.61 2283.45 33.55 2012-06-22 11:35:00.000 174 33446.73 395.60 2283.37 33.55 2012-06-22 11:35:00.000 174 33446.70 395.61 2283.41 33.55 2012-06-22 11:35:02.000 174 33446.72 395.66 2283.31 33.55 2012-06-22 11:35:03.000 174 33446.73 395.60 2283.43 33.55 2012-06-22 11:35:04.000 174 33446.76 395.57 2283.28 33.55 2012-06-22 11:35:05.000 174 33446.69 395.56 2283.28 33.55 2012-06-22 11:35:06.000 174 33446.74 395.56 2283.31 33.55 2012-06-22 11:35:07.000 174 33446.69 395.55 2283.26 33.55 2012-06-22 11:35:08.000 174 33446.79 395.55 2283.33 33.55 2012-06-22 11:35:09.000 174 33446.78 395.57 2283.38 33.55 2012-06-22 11:35:10.000 174 33446.77 395.59 2283.23 33.55 2012-06-22 11:35:11.000 174 33446.71 395.57 2283.27 33.55 2012-06-22 11:35:12.000 174 33446.86 395.54 2283.34 33.55 2012-06-22 11:35:13.000 174 33446.68 395.54 2283.32 33.55 2012-06-22 11:35:13.000 174 33446.76 395.54 2283.32 33.55 2012-06-22 11:35:15.000 174 33446.76 395.55 2283.22 33.55 2012-06-22 11:35:16.000 174 33446.74 395.51 2283.35 33.55 2012-06-22 11:35:17.000 174 33446.78 395.56 2283.31 33.55 2012-06-22 11:35:18.000 174 33446.75 395.52 2283.37 33.55 2012-06-22 11:35:19.000 174 33446.73 395.50 2283.26 33.55 2012-06-22 11:35:20.000 174 33446.76 395.52 2283.28 33.55 2012-06-22 11:35:21.000 174 33446.75 395.55 2283.23 33.55 2012-06-22 11:35:22.000 174 33446.78 395.54 2283.23 33.55 2012-06-22 11:35:23.000 174 33446.76 395.54 2283.23 33.55 2012-06-22 11:35:24.000 174 33446.92 395.55 2283.25 33.55 2012-06-22 11:35:25.000 174 33446.79 395.52 2283.24 33.55 2012-06-22 11:35:26.000 174 33446.85 395.50 2283.18 33.55 2012-06-22 11:35:27.000 174 33446.89 395.53 2283.19 33.55 2012-06-22 11:35:28.000 174 33446.80 395.50 2283.18 33.55 2012-06-22 11:35:29.000 174 33446.91 395.51 2283.20 33.55 2012-06-22 11:35:30.000 174 33446.93 395.51 2283.20 33.55 2012-06-22 11:35:31.000 174 33446.96 395.51 2283.21 33.55 2012-06-22 11:35:32.000 174 33446.91 395.53 2283.07 33.55 2012-06-22 11:35:33.000 174 33446.95 395.51 2283.21 33.55 2012-06-22 11:35:34.000 174 33446.96 395.49 2283.15 33.55 2012-06-22 11:35:35.000 174 33446.98 395.49 2283.20 33.55 2012-06-22 11:35:36.000 174 33447.08 395.48 2283.15 33.55 2012-06-22 11:35:37.000 174 33447.04 395.47 2283.22 33.55 2012-06-22 11:35:38.000 174 33447.16 395.45 2283.14 33.55 2012-06-22 11:35:39.000 174 33447.14 395.49 2283.10 33.55 2012-06-22 11:35:40.000 174 33447.17 395.47 2283.12 33.55 2012-06-22 11:35:41.000 174 33447.17 395.47 2283.10 33.55 2012-06-22 11:35:42.000 174 33447.29 395.45 2283.09 33.55 2012-06-22 11:35:43.000 174 33447.24 395.42 2283.10 33.55 2012-06-22 11:35:44.000 174 33447.29 395.42 2283.15 33.55 2012-06-22 11:35:45.000 174 33447.33 395.42 2283.06 33.55 2012-06-22 11:35:46.000 174 33447.32 395.45 2283.03 33.55 2012-06-22 11:35:47.000 174 33447.41 395.46 2283.08 33.55 2012-06-22 11:35:48.000 174 33447.39 395.41 2283.01 33.55 2012-06-22 11:35:49.000 174 33447.42 395.44 2283.03 33.55 2012-06-22 11:35:50.000 174 33447.53 395.40 2283.03 33.55 2012-06-22 11:35:51.000 174 33447.58 395.39 2282.95 33.55 2012-06-22 11:35:52.000 174 33447.68 395.39 2283.00 33.55 2012-06-22 11:35:53.000 174 33447.61 395.38 2282.95 33.55 2012-06-22 11:35:54.000 174 33447.75 395.37 2282.95 33.55 2012-06-22 11:35:54.000 174 33447.78 395.35 2282.97 33.55 2012-06-22 11:35:56.000 174 33447.87 395.36 2282.94 33.55 2012-06-22 11:35:57.000 174 33447.95 395.33 2282.86 33.55 2012-06-22 11:35:58.000 174 33447.94 395.33 2282.86 33.55 2012-06-22 11:35:59.000 174 33447.92 395.32 2282.79 33.55 2012-06-22 11:36:00.000 174 33448.08 395.28 2282.88 33.55 2012-06-22 11:36:01.000 174 33448.04 395.27 2282.81 33.55 2012-06-22 11:36:02.000 174 33448.06 395.28 2282.75 33.55 2012-06-22 11:36:03.000 174 33448.09 395.26 2282.84 33.55 2012-06-22 11:36:04.000 174 33448.15 395.23 2282.79 33.55 2012-06-22 11:36:05.000 174 33448.16 395.22 2282.79 33.55 2012-06-22 11:36:06.000 174 33448.32 395.19 2282.68 33.55 2012-06-22 11:36:07.000 174 33448.26 395.17 2282.62 33.55 2012-06-22 11:36:07.000 174 33448.28 395.18 2282.72 33.55 2012-06-22 11:36:09.000 174 33448.36 395.17 2282.69 33.55 2012-06-22 11:36:10.000 174 33448.31 395.13 2282.66 33.55 2012-06-22 11:36:11.000 174 33448.38 395.18 2282.61 33.55 2012-06-22 11:36:12.000 174 33448.39 395.13 2282.67 33.55 2012-06-22 11:36:13.000 174 33448.41 395.12 2282.59 33.55 2012-06-22 11:36:14.000 174 33448.46 395.14 2282.58 33.55 2012-06-22 11:36:15.000 174 33448.43 395.17 2282.53 33.55 2012-06-22 11:36:16.000 174 33448.46 395.12 2282.56 33.55 2012-06-22 11:36:17.000 174 33448.50 395.13 2282.48 33.55 2012-06-22 11:36:18.000 174 33448.50 395.11 2282.47 33.55 2012-06-22 11:36:19.000 174 33448.53 395.07 2282.46 33.55 2012-06-22 11:36:20.000 174 33448.49 395.13 2282.41 33.55 2012-06-22 11:36:21.000 174 33448.52 395.12 2282.38 33.55 2012-06-22 11:36:22.000 174 33448.54 395.08 2282.40 33.55 2012-06-22 11:36:23.000 174 33448.57 395.10 2282.38 33.55 2012-06-22 11:36:24.000 174 33448.47 395.03 2282.35 33.55 2012-06-22 11:36:25.000 174 33448.52 395.03 2282.29 33.55 2012-06-22 11:36:26.000 174 33448.56 395.14 2282.30 33.55 2012-06-22 11:36:27.000 174 33448.61 395.09 2282.33 33.55 2012-06-22 11:36:28.000 174 33448.41 395.17 2282.24 33.55 2012-06-22 11:36:29.000 174 33448.54 395.14 2282.33 33.55 2012-06-22 11:36:30.000 174 33448.53 395.14 2282.33 33.55 2012-06-22 11:36:31.000 174 33448.50 395.11 2282.30 33.55 2012-06-22 11:36:32.000 174 33448.48 395.13 2282.26 33.55 2012-06-22 11:36:33.000 174 33448.46 395.12 2282.25 33.55 2012-06-22 11:36:34.000 174 33448.55 395.17 2282.30 33.55 2012-06-22 11:36:35.000 174 33448.40 395.12 2282.29 33.55 2012-06-22 11:36:36.000 174 33448.63 395.19 2282.25 33.55 2012-06-22 11:36:37.000 174 33448.51 395.18 2282.20 33.55 2012-06-22 11:36:38.000 174 33448.49 395.18 2282.32 33.55 2012-06-22 11:36:39.000 174 33448.53 395.19 2282.29 33.55 2012-06-22 11:36:40.000 174 33448.53 395.20 2282.27 33.55 2012-06-22 11:36:41.000 174 33448.55 395.19 2282.28 33.55 2012-06-22 11:36:42.000 174 33448.50 395.21 2282.28 33.55 2012-06-22 11:36:43.000 174 33448.49 395.23 2282.27 33.55 2012-06-22 11:36:44.000 174 33448.47 395.23 2282.28 33.55 2012-06-22 11:36:45.000 174 33448.44 395.23 2282.35 33.55 2012-06-22 11:36:46.000 174 33448.51 395.25 2282.24 33.55 2012-06-22 11:36:47.000 174 33448.59 395.25 2282.27 33.55 2012-06-22 11:36:48.000 174 33448.50 395.16 2282.27 33.55 2012-06-22 11:36:48.000 174 33448.49 395.20 2282.26 33.55 2012-06-22 11:36:50.000 174 33448.55 395.24 2282.30 33.55 2012-06-22 11:36:51.000 174 33448.54 395.23 2282.28 33.55 2012-06-22 11:36:52.000 174 33448.61 395.20 2282.28 33.55 2012-06-22 11:36:53.000 174 33448.69 395.24 2282.20 33.55 2012-06-22 11:36:54.000 174 33448.50 395.21 2282.35 33.55 2012-06-22 11:36:55.000 174 33448.57 395.21 2282.33 33.55 2012-06-22 11:36:56.000 174 33448.61 395.24 2282.27 33.55 2012-06-22 11:36:57.000 174 33448.60 395.25 2282.22 33.55 2012-06-22 11:36:58.000 174 33448.56 395.22 2282.28 33.55 2012-06-22 11:36:59.000 174 33448.72 395.22 2282.36 33.55 2012-06-22 11:37:00.000 174 33448.67 395.25 2282.25 33.55 2012-06-22 11:37:01.000 174 33448.68 395.24 2282.28 33.55 2012-06-22 11:37:01.000 174 33448.82 395.19 2282.22 33.55 2012-06-22 11:37:03.000 174 33448.74 395.21 2282.24 33.55 2012-06-22 11:37:04.000 174 33448.68 395.22 2282.19 33.55 2012-06-22 11:37:05.000 174 33448.81 395.21 2282.20 33.55 2012-06-22 11:37:06.000 174 33448.75 395.25 2282.24 33.55 2012-06-22 11:37:07.000 174 33448.82 395.22 2282.22 33.55 2012-06-22 11:37:08.000 174 33448.73 395.22 2282.21 33.55 2012-06-22 11:37:09.000 174 33448.89 395.20 2282.20 33.55 2012-06-22 11:37:10.000 174 33448.94 395.22 2282.23 33.55 2012-06-22 11:37:11.000 174 33448.96 395.21 2282.21 33.55 2012-06-22 11:37:12.000 174 33449.02 395.21 2282.15 33.55 2012-06-22 11:37:13.000 174 33448.90 395.21 2282.16 33.55 2012-06-22 11:37:14.000 174 33448.97 395.20 2282.18 33.55 2012-06-22 11:37:15.000 174 33449.00 395.14 2282.12 33.55 2012-06-22 11:37:16.000 174 33448.94 395.14 2282.18 33.55 2012-06-22 11:37:17.000 174 33449.08 395.18 2282.18 33.55 2012-06-22 11:37:18.000 174 33448.98 395.14 2282.04 33.55 2012-06-22 11:37:19.000 174 33449.03 395.13 2282.10 33.55 2012-06-22 11:37:20.000 174 33449.06 395.11 2282.05 33.55 2012-06-22 11:37:21.000 174 33449.10 395.14 2282.14 33.55 2012-06-22 11:37:22.000 174 33449.15 395.15 2282.02 33.55 2012-06-22 11:37:23.000 174 33449.09 395.12 2282.17 33.55 2012-06-22 11:37:24.000 174 33449.26 395.10 2282.14 33.55 2012-06-22 11:37:25.000 174 33449.11 395.10 2282.03 33.55 2012-06-22 11:37:26.000 174 33449.14 395.07 2282.04 33.55 2012-06-22 11:37:27.000 174 33449.21 395.08 2282.09 33.55 2012-06-22 11:37:28.000 174 33449.06 395.10 2282.07 33.55 2012-06-22 11:37:29.000 174 33449.22 395.12 2281.99 33.55 2012-06-22 11:37:30.000 174 33449.21 395.08 2282.06 33.55 2012-06-22 11:37:31.000 174 33449.18 395.09 2282.00 33.55 2012-06-22 11:37:32.000 174 33449.19 395.12 2282.01 33.55 2012-06-22 11:37:33.000 174 33449.18 395.09 2281.98 33.55 2012-06-22 11:37:34.000 174 33449.15 395.10 2282.06 33.55 2012-06-22 11:37:35.000 174 33449.22 395.06 2281.97 33.55 2012-06-22 11:37:36.000 174 33449.11 395.07 2281.98 33.55 2012-06-22 11:37:37.000 174 33449.09 395.08 2282.01 33.55 2012-06-22 11:37:38.000 174 33449.14 395.13 2281.98 33.55 2012-06-22 11:37:39.000 174 33449.14 395.10 2282.05 33.55 2012-06-22 11:37:40.000 174 33449.10 395.13 2281.99 33.55 2012-06-22 11:37:41.000 174 33449.03 395.09 2281.95 33.55 2012-06-22 11:37:42.000 174 33449.07 395.12 2282.07 33.55 2012-06-22 11:37:42.000 174 33449.01 395.10 2282.04 33.55 2012-06-22 11:37:44.000 174 33449.06 395.09 2281.95 33.55 2012-06-22 11:37:45.000 174 33449.00 395.13 2282.00 33.55 2012-06-22 11:37:46.000 174 33449.05 395.08 2281.92 33.55 2012-06-22 11:37:47.000 174 33449.06 395.15 2282.04 33.55 2012-06-22 11:37:48.000 174 33449.04 395.12 2281.99 33.55 2012-06-22 11:37:49.000 174 33448.98 395.09 2281.95 33.55 2012-06-22 11:37:50.000 174 33449.02 395.11 2281.97 33.55 2012-06-22 11:37:51.000 174 33449.00 395.12 2282.01 33.55 2012-06-22 11:37:52.000 174 33449.07 395.14 2282.08 33.55 2012-06-22 11:37:53.000 174 33449.02 395.14 2282.01 33.55 2012-06-22 11:37:54.000 174 33448.96 395.13 2282.04 33.55 2012-06-22 11:37:55.000 174 33448.88 395.20 2281.95 33.55 2012-06-22 11:37:55.000 174 33448.79 395.18 2282.03 33.55 2012-06-22 11:37:57.000 174 33448.92 395.16 2282.03 33.55 2012-06-22 11:37:58.000 174 33448.87 395.21 2281.97 33.55 2012-06-22 11:37:59.000 174 33448.98 395.20 2282.06 33.55 2012-06-22 11:38:00.000 174 33448.78 395.20 2282.11 33.55 2012-06-22 11:38:01.000 174 33448.78 395.18 2282.02 33.55 2012-06-22 11:38:02.000 174 33448.92 395.18 2282.06 33.55 2012-06-22 11:38:03.000 174 33448.86 395.19 2282.05 33.55 2012-06-22 11:38:04.000 174 33448.81 395.19 2282.07 33.55 2012-06-22 11:38:05.000 174 33448.86 395.19 2282.08 33.55 2012-06-22 11:38:06.000 174 33448.90 395.21 2282.08 33.55 2012-06-22 11:38:07.000 174 33448.81 395.18 2282.05 33.55 2012-06-22 11:38:08.000 174 33448.96 395.21 2282.01 33.55 2012-06-22 11:38:09.000 174 33448.79 395.20 2282.07 33.55 2012-06-22 11:38:10.000 174 33448.92 395.22 2282.06 33.55 2012-06-22 11:38:11.000 174 33448.86 395.20 2282.08 33.55 2012-06-22 11:38:12.000 174 33448.82 395.19 2282.10 33.55 2012-06-22 11:38:13.000 174 33448.87 395.18 2282.06 33.55 2012-06-22 11:38:14.000 174 33448.87 395.22 2282.08 33.55 2012-06-22 11:38:15.000 174 33449.05 395.18 2282.13 33.55 2012-06-22 11:38:16.000 174 33448.96 395.21 2282.07 33.55 2012-06-22 11:38:17.000 174 33449.06 395.20 2282.13 33.55 2012-06-22 11:38:18.000 174 33449.01 395.15 2282.06 33.55 2012-06-22 11:38:19.000 174 33449.07 395.14 2282.06 33.55 2012-06-22 11:38:20.000 174 33449.14 395.15 2282.11 33.55 2012-06-22 11:38:21.000 174 33449.12 395.15 2282.11 33.55 2012-06-22 11:38:22.000 174 33449.11 395.10 2282.13 33.55 2012-06-22 11:38:23.000 174 33449.21 395.13 2282.04 33.55 2012-06-22 11:38:24.000 174 33449.16 395.05 2282.02 33.55 2012-06-22 11:38:25.000 174 33449.21 395.07 2282.02 33.55 2012-06-22 11:38:26.000 174 33449.31 395.08 2282.03 33.55 2012-06-22 11:38:27.000 174 33449.33 395.04 2282.07 33.55 2012-06-22 11:38:28.000 174 33449.36 395.03 2281.95 33.55 2012-06-22 11:38:29.000 174 33449.33 394.99 2282.02 33.55 2012-06-22 11:38:30.000 174 33449.43 395.00 2282.02 33.55 2012-06-22 11:38:31.000 174 33449.43 394.99 2282.07 33.55 2012-06-22 11:38:32.000 174 33449.49 394.95 2281.90 33.55 2012-06-22 11:38:33.000 174 33449.49 394.96 2281.97 33.55 2012-06-22 11:38:34.000 174 33449.46 394.94 2281.96 33.55 2012-06-22 11:38:35.000 174 33449.63 394.95 2281.96 33.55 2012-06-22 11:38:36.000 174 33449.66 394.90 2281.95 33.55 2012-06-22 11:38:36.000 174 33449.62 394.89 2281.98 33.55 2012-06-22 11:38:38.000 174 33449.69 394.89 2281.88 33.55 2012-06-22 11:38:39.000 174 33449.71 394.91 2281.88 33.55 2012-06-22 11:38:40.000 174 33449.76 394.89 2281.95 33.55 2012-06-22 11:38:41.000 174 33449.77 394.90 2281.88 33.55 2012-06-22 11:38:42.000 174 33449.78 394.83 2281.82 33.55 2012-06-22 11:38:43.000 174 33449.81 394.84 2281.75 33.55 2012-06-22 11:38:44.000 174 33449.84 394.86 2281.83 33.55 2012-06-22 11:38:45.000 174 33449.93 394.85 2281.88 33.55 2012-06-22 11:38:46.000 174 33449.89 394.83 2281.84 33.55 2012-06-22 11:38:47.000 174 33449.89 394.85 2281.80 33.55 2012-06-22 11:38:48.000 174 33449.99 394.80 2281.80 33.55 2012-06-22 11:38:49.000 174 33449.90 394.78 2281.85 33.55 2012-06-22 11:38:49.000 174 33449.90 394.81 2281.76 33.55 2012-06-22 11:38:51.000 174 33450.04 394.78 2281.80 33.55 2012-06-22 11:38:52.000 174 33450.03 394.80 2281.73 33.55 2012-06-22 11:38:53.000 174 33450.06 394.80 2281.75 33.55 2012-06-22 11:38:54.000 174 33450.10 394.77 2281.73 33.55 2012-06-22 11:38:55.000 174 33450.08 394.77 2281.67 33.55 2012-06-22 11:38:56.000 174 33450.07 394.79 2281.71 33.55 2012-06-22 11:38:57.000 174 33450.03 394.78 2281.64 33.55 2012-06-22 11:38:58.000 174 33450.14 394.75 2281.57 33.55 2012-06-22 11:38:59.000 174 33450.10 394.72 2281.68 33.55 2012-06-22 11:39:00.000 174 33450.20 394.75 2281.62 33.55 2012-06-22 11:39:01.000 174 33450.18 394.71 2281.65 33.55 2012-06-22 11:39:02.000 174 33450.13 394.72 2281.57 33.55 2012-06-22 11:39:03.000 174 33450.15 394.74 2281.57 33.55 2012-06-22 11:39:04.000 174 33450.20 394.80 2281.55 33.55 2012-06-22 11:39:05.000 174 33450.01 394.74 2281.61 33.55 2012-06-22 11:39:06.000 174 33450.20 394.79 2281.61 33.55 2012-06-22 11:39:07.000 174 33450.18 394.78 2281.59 33.55 2012-06-22 11:39:08.000 174 33450.18 394.86 2281.67 33.55 2012-06-22 11:39:09.000 174 33450.08 394.78 2281.55 33.55 2012-06-22 11:39:10.000 174 33450.06 394.77 2281.59 33.55 2012-06-22 11:39:11.000 174 33450.14 394.80 2281.51 33.55 2012-06-22 11:39:12.000 174 33449.99 394.82 2281.48 33.55 2012-06-22 11:39:13.000 174 33450.08 394.84 2281.54 33.55 2012-06-22 11:39:14.000 174 33450.10 394.80 2281.56 33.55 2012-06-22 11:39:15.000 174 33450.11 394.83 2281.55 33.55 2012-06-22 11:39:16.000 174 33450.08 394.88 2281.51 33.55 2012-06-22 11:39:17.000 174 33450.00 394.84 2281.45 33.55 2012-06-22 11:39:18.000 174 33450.01 394.86 2281.56 33.55 2012-06-22 11:39:19.000 174 33449.97 394.84 2281.48 33.55 2012-06-22 11:39:20.000 174 33450.05 394.88 2281.55 33.55 2012-06-22 11:39:21.000 174 33449.99 394.86 2281.47 33.55 2012-06-22 11:39:22.000 174 33450.04 394.90 2281.60 33.55 2012-06-22 11:39:23.000 174 33449.97 394.86 2281.55 33.55 2012-06-22 11:39:24.000 174 33449.95 394.82 2281.58 33.55 2012-06-22 11:39:25.000 174 33449.87 394.83 2281.57 33.55 2012-06-22 11:39:26.000 174 33449.95 394.85 2281.49 33.55 2012-06-22 11:39:27.000 174 33449.89 394.89 2281.59 33.55 2012-06-22 11:39:28.000 174 33449.87 394.88 2281.59 33.55 2012-06-22 11:39:29.000 174 33449.77 394.87 2281.51 33.55 2012-06-22 11:39:30.000 174 33449.85 394.87 2281.51 33.55 2012-06-22 11:39:30.000 174 33449.83 394.87 2281.54 33.55 2012-06-22 11:39:32.000 174 33449.88 394.81 2281.59 33.55 2012-06-22 11:39:33.000 174 33449.80 394.84 2281.45 33.55 2012-06-22 11:39:34.000 174 33449.85 394.87 2281.57 33.55 2012-06-22 11:39:35.000 174 33449.68 394.88 2281.56 33.55 2012-06-22 11:39:36.000 174 33449.68 394.86 2281.52 33.55 2012-06-22 11:39:37.000 174 33449.67 394.85 2281.61 33.55 2012-06-22 11:39:38.000 174 33449.70 394.87 2281.61 33.55 2012-06-22 11:39:39.000 174 33449.67 394.88 2281.62 33.55 2012-06-22 11:39:40.000 174 33449.69 394.88 2281.65 33.55 2012-06-22 11:39:41.000 174 33449.56 394.89 2281.72 33.55 2012-06-22 11:39:42.000 174 33449.56 394.86 2281.54 33.55 2012-06-22 11:39:43.000 174 33449.56 394.87 2281.61 33.55 2012-06-22 11:39:43.000 174 33449.54 394.86 2281.74 33.55 2012-06-22 11:39:45.000 174 33449.52 394.91 2281.69 33.55 2012-06-22 11:39:46.000 174 33449.50 394.90 2281.73 33.55 2012-06-22 11:39:47.000 174 33449.47 394.88 2281.62 33.55 2012-06-22 11:39:48.000 174 33449.52 394.90 2281.70 33.55 2012-06-22 11:39:49.000 174 33449.45 394.89 2281.64 33.55 2012-06-22 11:39:50.000 174 33449.45 394.89 2281.75 33.55 2012-06-22 11:39:51.000 174 33449.42 394.90 2281.73 33.55 2012-06-22 11:39:52.000 174 33449.44 394.85 2281.76 33.55 2012-06-22 11:39:53.000 174 33449.39 394.88 2281.74 33.55 2012-06-22 11:39:54.000 174 33449.39 394.88 2281.83 33.55 2012-06-22 11:39:55.000 174 33449.32 394.89 2281.79 33.55 2012-06-22 11:39:56.000 174 33449.37 394.86 2281.73 33.55 2012-06-22 11:39:57.000 174 33449.34 394.89 2281.83 33.55 2012-06-22 11:39:58.000 174 33449.31 394.88 2281.80 33.55 2012-06-22 11:39:59.000 174 33449.35 394.86 2281.86 33.55 2012-06-22 11:40:00.000 174 33449.22 394.88 2281.89 33.55 2012-06-22 11:40:01.000 174 33449.28 394.84 2281.80 33.55 2012-06-22 11:40:02.000 174 33449.22 394.81 2281.88 33.55 2012-06-22 11:40:03.000 174 33449.23 394.83 2281.85 33.55 2012-06-22 11:40:04.000 174 33449.26 394.79 2281.90 33.55 2012-06-22 11:40:05.000 174 33449.15 394.82 2281.92 33.55 2012-06-22 11:40:06.000 174 33449.25 394.82 2281.88 33.55 2012-06-22 11:40:07.000 174 33449.18 394.79 2281.91 33.55 2012-06-22 11:40:08.000 174 33449.34 394.83 2281.92 33.55 2012-06-22 11:40:09.000 174 33449.25 394.80 2281.88 33.54 2012-06-22 11:40:10.000 174 33449.17 394.81 2281.97 33.55 2012-06-22 11:40:11.000 174 33449.25 394.79 2281.91 33.54 2012-06-22 11:40:12.000 174 33449.19 394.83 2281.86 33.55 2012-06-22 11:40:13.000 174 33449.25 394.81 2281.89 33.55 2012-06-22 11:40:14.000 174 33449.25 394.81 2281.89 33.55 2012-06-22 11:40:15.000 174 33449.28 394.77 2281.91 33.55 2012-06-22 11:40:16.000 174 33449.28 394.81 2281.99 33.54 2012-06-22 11:40:17.000 174 33449.32 394.76 2281.95 33.54 2012-06-22 11:40:18.000 174 33449.29 394.77 2282.00 33.55 2012-06-22 11:40:19.000 174 33449.27 394.76 2281.95 33.55 2012-06-22 11:40:20.000 174 33449.24 394.72 2281.99 33.55 2012-06-22 11:40:21.000 174 33449.25 394.77 2281.85 33.55 2012-06-22 11:40:22.000 174 33449.27 394.77 2281.94 33.55 2012-06-22 11:40:23.000 174 33449.26 394.71 2281.89 33.54 2012-06-22 11:40:24.000 174 33449.27 394.75 2281.97 33.55 2012-06-22 11:40:24.000 174 33449.33 394.73 2282.00 33.55 2012-06-22 11:40:26.000 174 33449.25 394.73 2281.96 33.54 2012-06-22 11:40:27.000 174 33449.31 394.71 2281.90 33.54 2012-06-22 11:40:28.000 174 33449.28 394.74 2281.86 33.54 2012-06-22 11:40:29.000 174 33449.22 394.75 2281.98 33.54 2012-06-22 11:40:30.000 174 33449.32 394.71 2282.01 33.54 2012-06-22 11:40:31.000 174 33449.29 394.67 2281.97 33.54 2012-06-22 11:40:32.000 174 33449.27 394.68 2281.88 33.55 2012-06-22 11:40:33.000 174 33449.22 394.69 2281.93 33.54 2012-06-22 11:40:34.000 174 33449.28 394.67 2281.86 33.55 2012-06-22 11:40:35.000 174 33449.24 394.62 2281.93 33.54 2012-06-22 11:40:36.000 174 33449.21 394.66 2281.97 33.54 2012-06-22 11:40:37.000 174 33449.21 394.64 2281.92 33.54 2012-06-22 11:40:37.000 174 33449.24 394.67 2281.91 33.54 2012-06-22 11:40:39.000 174 33449.19 394.66 2281.95 33.54 2012-06-22 11:40:40.000 174 33449.22 394.64 2281.97 33.54 2012-06-22 11:40:41.000 174 33449.10 394.66 2281.96 33.54 2012-06-22 11:40:42.000 174 33449.13 394.69 2281.90 33.54 2012-06-22 11:40:43.000 174 33449.14 394.68 2281.97 33.54 2012-06-22 11:40:44.000 174 33449.17 394.67 2281.95 33.54 2012-06-22 11:40:45.000 174 33449.13 394.69 2281.99 33.55 2012-06-22 11:40:46.000 174 33449.15 394.69 2282.01 33.54 2012-06-22 11:40:47.000 174 33449.04 394.70 2282.01 33.55 2012-06-22 11:40:48.000 174 33449.24 394.71 2282.05 33.54 2012-06-22 11:40:49.000 174 33449.12 394.67 2282.01 33.54 2012-06-22 11:40:50.000 174 33449.14 394.72 2282.06 33.54 2012-06-22 11:40:51.000 174 33449.16 394.67 2281.99 33.54 2012-06-22 11:40:52.000 174 33449.03 394.65 2281.97 33.54 2012-06-22 11:40:53.000 174 33449.14 394.67 2282.01 33.55 2012-06-22 11:40:54.000 174 33449.28 394.69 2282.08 33.54 2012-06-22 11:40:55.000 174 33449.15 394.70 2282.06 33.54 2012-06-22 11:40:56.000 174 33449.14 394.68 2282.02 33.54 2012-06-22 11:40:57.000 174 33449.16 394.67 2281.93 33.54 2012-06-22 11:40:58.000 174 33449.21 394.67 2282.04 33.54 2012-06-22 11:40:59.000 174 33449.07 394.68 2281.98 33.54 2012-06-22 11:41:00.000 174 33449.11 394.67 2281.99 33.54 2012-06-22 11:41:01.000 174 33449.12 394.66 2282.10 33.54 2012-06-22 11:41:02.000 174 33449.05 394.69 2282.02 33.54 2012-06-22 11:41:03.000 174 33449.11 394.67 2282.02 33.54 2012-06-22 11:41:04.000 174 33449.16 394.69 2282.01 33.54 2012-06-22 11:41:05.000 174 33449.11 394.68 2281.96 33.54 2012-06-22 11:41:06.000 174 33449.17 394.67 2282.14 33.54 2012-06-22 11:41:07.000 174 33449.07 394.69 2282.02 33.54 2012-06-22 11:41:08.000 174 33449.17 394.71 2282.01 33.54 2012-06-22 11:41:09.000 174 33449.10 394.69 2282.01 33.54 2012-06-22 11:41:10.000 174 33449.11 394.68 2282.07 33.54 2012-06-22 11:41:11.000 174 33449.10 394.69 2282.11 33.54 2012-06-22 11:41:12.000 174 33449.11 394.67 2282.04 33.54 2012-06-22 11:41:13.000 174 33449.03 394.67 2282.03 33.54 2012-06-22 11:41:14.000 174 33449.17 394.72 2282.03 33.54 2012-06-22 11:41:15.000 174 33449.01 394.66 2282.08 33.54 2012-06-22 11:41:16.000 174 33448.99 394.68 2282.00 33.54 2012-06-22 11:41:17.000 174 33449.05 394.67 2282.11 33.54 2012-06-22 11:41:18.000 174 33448.98 394.67 2282.01 33.54 2012-06-22 11:41:18.000 174 33449.05 394.67 2282.07 33.54 2012-06-22 11:41:20.000 174 33449.06 394.71 2282.05 33.54 2012-06-22 11:41:21.000 174 33449.03 394.69 2282.06 33.54 2012-06-22 11:41:22.000 174 33448.99 394.70 2281.99 33.54 2012-06-22 11:41:23.000 174 33449.03 394.70 2281.95 33.54 2012-06-22 11:41:24.000 174 33449.12 394.70 2282.03 33.54 2012-06-22 11:41:25.000 174 33449.04 394.68 2282.01 33.54 2012-06-22 11:41:26.000 174 33449.15 394.71 2282.09 33.54 2012-06-22 11:41:27.000 174 33449.05 394.69 2282.07 33.54 2012-06-22 11:41:28.000 174 33449.02 394.70 2282.18 33.54 2012-06-22 11:41:29.000 174 33449.18 394.71 2282.08 33.54 2012-06-22 11:41:30.000 174 33449.06 394.69 2282.01 33.54 2012-06-22 11:41:31.000 174 33449.08 394.72 2282.13 33.54 2012-06-22 11:41:31.000 174 33449.09 394.68 2282.04 33.54 2012-06-22 11:41:33.000 174 33449.14 394.64 2282.05 33.54 2012-06-22 11:41:34.000 174 33449.14 394.67 2282.09 33.54 2012-06-22 11:41:35.000 174 33449.06 394.68 2282.01 33.54 2012-06-22 11:41:36.000 174 33449.17 394.69 2282.10 33.54 2012-06-22 11:41:37.000 174 33449.10 394.69 2282.11 33.54 2012-06-22 11:41:38.000 174 33449.09 394.69 2282.05 33.54 2012-06-22 11:41:39.000 174 33449.11 394.69 2282.13 33.54 2012-06-22 11:41:40.000 174 33449.29 394.72 2282.04 33.54 2012-06-22 11:41:41.000 174 33449.08 394.72 2282.11 33.54 2012-06-22 11:41:42.000 174 33449.14 394.68 2282.04 33.54 2012-06-22 11:41:43.000 174 33449.13 394.67 2282.08 33.54 2012-06-22 11:41:44.000 174 33449.15 394.71 2282.08 33.54 2012-06-22 11:41:45.000 174 33449.11 394.68 2282.05 33.54 2012-06-22 11:41:46.000 174 33449.12 394.68 2282.10 33.54 2012-06-22 11:41:47.000 174 33449.12 394.67 2282.18 33.54 2012-06-22 11:41:48.000 174 33449.19 394.71 2282.11 33.54 2012-06-22 11:41:49.000 174 33449.13 394.69 2282.10 33.54 2012-06-22 11:41:50.000 174 33449.13 394.68 2282.08 33.54 2012-06-22 11:41:51.000 174 33449.14 394.66 2282.07 33.54 2012-06-22 11:41:52.000 174 33449.00 394.67 2282.13 33.54 2012-06-22 11:41:53.000 174 33449.16 394.70 2282.05 33.54 2012-06-22 11:41:54.000 174 33449.19 394.68 2282.07 33.54 2012-06-22 11:41:55.000 174 33449.17 394.69 2282.04 33.54 2012-06-22 11:41:56.000 174 33449.15 394.66 2282.10 33.54 2012-06-22 11:41:57.000 174 33449.11 394.69 2282.08 33.54 2012-06-22 11:41:58.000 174 33449.15 394.68 2282.10 33.54 2012-06-22 11:41:59.000 174 33449.14 394.69 2282.11 33.54 2012-06-22 11:42:00.000 174 33449.12 394.65 2282.11 33.54 2012-06-22 11:42:01.000 174 33449.11 394.62 2282.06 33.54 2012-06-22 11:42:02.000 174 33449.17 394.65 2282.08 33.54 2012-06-22 11:42:03.000 174 33449.09 394.67 2281.97 33.54 2012-06-22 11:42:04.000 174 33449.11 394.65 2281.92 33.54 2012-06-22 11:42:05.000 174 33449.14 394.62 2282.01 33.54 2012-06-22 11:42:06.000 174 33449.11 394.64 2282.02 33.54 2012-06-22 11:42:07.000 174 33449.09 394.62 2282.08 33.54 2012-06-22 11:42:08.000 174 33449.14 394.64 2282.08 33.54 2012-06-22 11:42:09.000 174 33449.14 394.62 2282.00 33.54 2012-06-22 11:42:10.000 174 33449.11 394.61 2282.02 33.54 2012-06-22 11:42:11.000 174 33449.10 394.63 2282.07 33.54 2012-06-22 11:42:12.000 174 33449.07 394.63 2282.06 33.54 2012-06-22 11:42:12.000 174 33449.12 394.61 2282.06 33.54 2012-06-22 11:42:14.000 174 33449.10 394.65 2282.04 33.54 2012-06-22 11:42:15.000 174 33449.16 394.64 2282.07 33.54 2012-06-22 11:42:16.000 174 33449.15 394.64 2282.10 33.54 2012-06-22 11:42:17.000 174 33449.25 394.64 2282.01 33.54 2012-06-22 11:42:18.000 174 33449.14 394.59 2282.02 33.54 2012-06-22 11:42:19.000 174 33449.09 394.59 2281.94 33.54 2012-06-22 11:42:20.000 174 33449.22 394.59 2282.05 33.54 2012-06-22 11:42:21.000 174 33449.27 394.60 2282.02 33.54 2012-06-22 11:42:22.000 174 33449.23 394.65 2281.99 33.54 2012-06-22 11:42:23.000 174 33449.05 394.61 2281.98 33.54 2012-06-22 11:42:24.000 174 33449.23 394.59 2281.94 33.54 2012-06-22 11:42:25.000 174 33449.15 394.59 2282.01 33.54 2012-06-22 11:42:25.000 174 33449.16 394.60 2282.07 33.54 2012-06-22 11:42:27.000 174 33449.16 394.57 2282.04 33.54 2012-06-22 11:42:28.000 174 33449.19 394.58 2282.10 33.54 2012-06-22 11:42:29.000 174 33449.02 394.59 2282.07 33.54 2012-06-22 11:42:30.000 174 33449.22 394.58 2282.05 33.54 2012-06-22 11:42:31.000 174 33449.07 394.59 2281.98 33.54 2012-06-22 11:42:32.000 174 33449.14 394.58 2281.98 33.54 2012-06-22 11:42:33.000 174 33449.10 394.56 2282.03 33.54 2012-06-22 11:42:34.000 174 33449.06 394.62 2282.10 33.54 2012-06-22 11:42:35.000 174 33449.16 394.55 2282.07 33.54 2012-06-22 11:42:36.000 174 33449.18 394.56 2282.07 33.54 2012-06-22 11:42:37.000 174 33449.09 394.56 2281.99 33.54 2012-06-22 11:42:38.000 174 33449.15 394.63 2282.10 33.54 2012-06-22 11:42:39.000 174 33449.05 394.65 2282.04 33.54 2012-06-22 11:42:40.000 174 33449.02 394.65 2282.00 33.54 2012-06-22 11:42:41.000 174 33449.15 394.64 2281.99 33.54 2012-06-22 11:42:42.000 174 33449.07 394.58 2281.98 33.54 2012-06-22 11:42:43.000 174 33449.08 394.64 2282.11 33.54 2012-06-22 11:42:44.000 174 33449.04 394.62 2282.04 33.54 2012-06-22 11:42:45.000 174 33449.04 394.65 2281.99 33.54 2012-06-22 11:42:46.000 174 33449.05 394.63 2281.97 33.54 2012-06-22 11:42:47.000 174 33448.90 394.65 2282.01 33.54 2012-06-22 11:42:48.000 174 33448.98 394.63 2282.08 33.54 2012-06-22 11:42:49.000 174 33448.97 394.62 2282.07 33.54 2012-06-22 11:42:50.000 174 33448.95 394.65 2282.13 33.54 2012-06-22 11:42:51.000 174 33448.90 394.67 2282.18 33.54 2012-06-22 11:42:52.000 174 33448.95 394.62 2282.03 33.54 2012-06-22 11:42:53.000 174 33448.89 394.68 2282.01 33.54 2012-06-22 11:42:54.000 174 33448.97 394.66 2282.13 33.54 2012-06-22 11:42:55.000 174 33448.82 394.67 2282.09 33.54 2012-06-22 11:42:56.000 174 33448.86 394.67 2282.05 33.54 2012-06-22 11:42:57.000 174 33448.85 394.66 2282.02 33.54 2012-06-22 11:42:58.000 174 33448.92 394.67 2282.05 33.54 2012-06-22 11:42:59.000 174 33448.81 394.70 2282.13 33.54 2012-06-22 11:43:00.000 174 33448.90 394.69 2282.03 33.54 2012-06-22 11:43:01.000 174 33448.80 394.69 2282.08 33.54 2012-06-22 11:43:02.000 174 33448.81 394.67 2282.09 33.54 2012-06-22 11:43:03.000 174 33448.93 394.68 2282.11 33.54 2012-06-22 11:43:04.000 174 33448.74 394.67 2282.07 33.54 2012-06-22 11:43:05.000 174 33448.86 394.65 2282.13 33.54 2012-06-22 11:43:06.000 174 33448.82 394.71 2282.08 33.54 2012-06-22 11:43:06.000 174 33448.79 394.68 2282.15 33.54 2012-06-22 11:43:08.000 174 33448.82 394.68 2282.10 33.54 2012-06-22 11:43:09.000 174 33448.80 394.67 2282.14 33.54 2012-06-22 11:43:10.000 174 33448.75 394.66 2281.97 33.54 2012-06-22 11:43:11.000 174 33448.85 394.71 2282.11 33.54 2012-06-22 11:43:12.000 174 33448.86 394.67 2282.14 33.54 2012-06-22 11:43:13.000 174 33448.79 394.64 2282.09 33.54 2012-06-22 11:43:14.000 174 33448.82 394.68 2282.14 33.54 2012-06-22 11:43:15.000 174 33448.79 394.62 2282.07 33.54 2012-06-22 11:43:16.000 174 33448.78 394.68 2282.11 33.54 2012-06-22 11:43:17.000 174 33448.82 394.66 2282.05 33.54 2012-06-22 11:43:18.000 174 33448.72 394.66 2282.13 33.54 2012-06-22 11:43:19.000 174 33448.82 394.64 2282.13 33.54 2012-06-22 11:43:19.000 174 33448.73 394.64 2282.13 33.54 2012-06-22 11:43:21.000 174 33448.76 394.64 2282.05 33.54 2012-06-22 11:43:22.000 174 33448.78 394.64 2282.10 33.54 2012-06-22 11:43:23.000 174 33448.77 394.64 2282.14 33.54 2012-06-22 11:43:24.000 174 33448.82 394.62 2282.08 33.54 2012-06-22 11:43:25.000 174 33448.77 394.62 2282.05 33.54 2012-06-22 11:43:26.000 174 33448.79 394.60 2282.11 33.54 2012-06-22 11:43:27.000 174 33448.69 394.62 2282.07 33.54 2012-06-22 11:43:28.000 174 33448.78 394.56 2282.06 33.54 2012-06-22 11:43:29.000 174 33448.69 394.59 2282.13 33.54 2012-06-22 11:43:30.000 174 33448.81 394.64 2282.04 33.54 2012-06-22 11:43:31.000 174 33448.82 394.60 2282.09 33.54 2012-06-22 11:43:32.000 174 33448.72 394.66 2282.10 33.54 2012-06-22 11:43:33.000 174 33448.68 394.61 2282.02 33.54 2012-06-22 11:43:34.000 174 33448.72 394.59 2282.06 33.54 2012-06-22 11:43:35.000 174 33448.77 394.62 2282.14 33.54 2012-06-22 11:43:36.000 174 33448.70 394.60 2282.13 33.54 2012-06-22 11:43:37.000 174 33448.71 394.59 2282.14 33.54 2012-06-22 11:43:38.000 174 33448.65 394.61 2282.13 33.54 2012-06-22 11:43:39.000 174 33448.69 394.60 2282.11 33.54 2012-06-22 11:43:40.000 174 33448.61 394.62 2282.18 33.54 2012-06-22 11:43:41.000 174 33448.77 394.61 2282.19 33.54 2012-06-22 11:43:42.000 174 33448.75 394.62 2282.14 33.54 2012-06-22 11:43:43.000 174 33448.66 394.60 2282.18 33.54 2012-06-22 11:43:44.000 174 33448.66 394.61 2282.13 33.54 2012-06-22 11:43:45.000 174 33448.59 394.63 2282.20 33.54 2012-06-22 11:43:46.000 174 33448.58 394.58 2282.17 33.54 2012-06-22 11:43:47.000 174 33448.71 394.57 2282.21 33.54 2012-06-22 11:43:48.000 174 33448.58 394.61 2282.15 33.54 2012-06-22 11:43:49.000 174 33448.68 394.59 2282.06 33.54 2012-06-22 11:43:50.000 174 33448.60 394.60 2282.10 33.54 2012-06-22 11:43:51.000 174 33448.61 394.54 2282.11 33.54 2012-06-22 11:43:52.000 174 33448.62 394.57 2282.16 33.54 2012-06-22 11:43:53.000 174 33448.67 394.58 2282.11 33.54 2012-06-22 11:43:54.000 174 33448.62 394.57 2282.20 33.54 2012-06-22 11:43:55.000 174 33448.64 394.56 2282.12 33.54 2012-06-22 11:43:56.000 174 33448.67 394.56 2282.29 33.54 2012-06-22 11:43:57.000 174 33448.70 394.57 2282.16 33.54 2012-06-22 11:43:58.000 174 33448.69 394.56 2282.13 33.54 2012-06-22 11:43:59.000 174 33448.68 394.56 2282.16 33.54 2012-06-22 11:44:00.000 174 33448.77 394.57 2282.13 33.54 2012-06-22 11:44:00.000 174 33448.67 394.57 2282.04 33.54 2012-06-22 11:44:02.000 174 33448.71 394.55 2282.17 33.54 2012-06-22 11:44:03.000 174 33448.70 394.54 2282.18 33.54 2012-06-22 11:44:04.000 174 33448.75 394.53 2282.11 33.54 2012-06-22 11:44:05.000 174 33448.65 394.56 2282.14 33.54 2012-06-22 11:44:06.000 174 33448.77 394.55 2282.18 33.54 2012-06-22 11:44:07.000 174 33448.67 394.54 2282.15 33.54 2012-06-22 11:44:08.000 174 33448.70 394.47 2282.13 33.54 2012-06-22 11:44:09.000 174 33448.80 394.54 2282.15 33.54 2012-06-22 11:44:10.000 174 33448.82 394.52 2282.14 33.54 2012-06-22 11:44:11.000 174 33448.84 394.48 2282.04 33.54 2012-06-22 11:44:12.000 174 33448.81 394.50 2282.11 33.54 2012-06-22 11:44:13.000 174 33448.78 394.48 2282.10 33.54 2012-06-22 11:44:13.000 174 33448.66 394.47 2282.11 33.54 2012-06-22 11:44:15.000 174 33448.72 394.47 2282.11 33.54 2012-06-22 11:44:16.000 174 33448.87 394.52 2282.03 33.54 2012-06-22 11:44:17.000 174 33448.86 394.47 2282.08 33.54 2012-06-22 11:44:18.000 174 33448.75 394.47 2282.06 33.54 2012-06-22 11:44:19.000 174 33448.79 394.50 2282.04 33.54 2012-06-22 11:44:20.000 174 33448.79 394.46 2282.04 33.54 2012-06-22 11:44:21.000 174 33448.80 394.46 2282.07 33.54 2012-06-22 11:44:22.000 174 33448.74 394.46 2282.02 33.54 2012-06-22 11:44:23.000 174 33448.71 394.47 2282.09 33.54 2012-06-22 11:44:24.000 174 33448.90 394.43 2282.01 33.54 2012-06-22 11:44:25.000 174 33448.82 394.43 2282.05 33.54 2012-06-22 11:44:26.000 174 33448.81 394.45 2282.06 33.54 2012-06-22 11:44:27.000 174 33448.85 394.43 2282.04 33.54 2012-06-22 11:44:28.000 174 33448.88 394.44 2282.05 33.54 2012-06-22 11:44:29.000 174 33448.84 394.42 2282.01 33.54 2012-06-22 11:44:30.000 174 33448.88 394.39 2281.97 33.54 2012-06-22 11:44:31.000 174 33448.78 394.37 2281.97 33.54 2012-06-22 11:44:32.000 174 33448.89 394.42 2282.04 33.54 2012-06-22 11:44:33.000 174 33448.92 394.42 2281.95 33.54 2012-06-22 11:44:34.000 174 33448.83 394.41 2281.97 33.54 2012-06-22 11:44:35.000 174 33448.92 394.45 2282.02 33.54 2012-06-22 11:44:36.000 174 33448.81 394.41 2281.98 33.54 2012-06-22 11:44:37.000 174 33448.83 394.39 2282.05 33.54 2012-06-22 11:44:38.000 174 33448.94 394.38 2282.03 33.54 2012-06-22 11:44:39.000 174 33448.82 394.43 2281.99 33.54 2012-06-22 11:44:40.000 174 33448.89 394.42 2281.99 33.54 2012-06-22 11:44:41.000 174 33448.89 394.38 2281.98 33.54 2012-06-22 11:44:42.000 174 33448.96 394.41 2282.00 33.54 2012-06-22 11:44:43.000 174 33448.91 394.37 2281.95 33.54 2012-06-22 11:44:44.000 174 33448.92 394.37 2281.90 33.54 2012-06-22 11:44:45.000 174 33448.92 394.41 2281.97 33.54 2012-06-22 11:44:46.000 174 33448.97 394.38 2281.96 33.54 2012-06-22 11:44:47.000 174 33448.90 394.41 2282.00 33.54 2012-06-22 11:44:48.000 174 33448.88 394.41 2281.98 33.54 2012-06-22 11:44:49.000 174 33448.88 394.39 2281.97 33.54 2012-06-22 11:44:50.000 174 33448.92 394.40 2282.02 33.54 2012-06-22 11:44:51.000 174 33448.92 394.35 2281.95 33.54 2012-06-22 11:44:52.000 174 33448.96 394.36 2281.95 33.54 2012-06-22 11:44:53.000 174 33448.93 394.37 2281.91 33.54 2012-06-22 11:44:54.000 174 33448.94 394.33 2281.95 33.54 2012-06-22 11:44:54.000 174 33449.02 394.33 2281.92 33.54 2012-06-22 11:44:56.000 174 33448.97 394.36 2281.89 33.54 2012-06-22 11:44:57.000 174 33448.93 394.41 2281.91 33.54 2012-06-22 11:44:58.000 174 33448.97 394.35 2281.85 33.54 2012-06-22 11:44:59.000 174 33448.97 394.38 2281.90 33.54 2012-06-22 11:45:00.000 174 33449.02 394.39 2281.91 33.54 2012-06-22 11:45:01.000 174 33449.00 394.33 2281.93 33.54 2012-06-22 11:45:02.000 174 33448.99 394.33 2281.88 33.54 2012-06-22 11:45:03.000 174 33449.02 394.36 2281.94 33.54 2012-06-22 11:45:04.000 174 33448.99 394.33 2281.82 33.54 2012-06-22 11:45:05.000 174 33448.96 394.31 2281.93 33.54 2012-06-22 11:45:06.000 174 33449.05 394.33 2281.94 33.54 2012-06-22 11:45:07.000 174 33449.04 394.31 2281.91 33.54 2012-06-22 11:45:07.000 174 33449.02 394.31 2281.89 33.54 2012-06-22 11:45:09.000 174 33448.97 394.37 2281.83 33.54 2012-06-22 11:45:10.000 174 33449.02 394.31 2281.87 33.54 2012-06-22 11:45:11.000 174 33449.05 394.36 2281.92 33.54 2012-06-22 11:45:12.000 174 33449.03 394.35 2281.89 33.54 2012-06-22 11:45:13.000 174 33449.02 394.33 2281.85 33.54 2012-06-22 11:45:14.000 174 33449.00 394.31 2281.78 33.54 2012-06-22 11:45:15.000 174 33448.97 394.30 2281.89 33.54 2012-06-22 11:45:16.000 174 33448.99 394.30 2281.78 33.54 2012-06-22 11:45:17.000 174 33448.92 394.29 2281.89 33.54 2012-06-22 11:45:18.000 174 33448.99 394.29 2281.85 33.54 2012-06-22 11:45:19.000 174 33449.00 394.29 2281.82 33.54 2012-06-22 11:45:20.000 174 33448.97 394.26 2281.91 33.54 2012-06-22 11:45:21.000 174 33449.05 394.31 2281.88 33.54 2012-06-22 11:45:22.000 174 33449.11 394.31 2281.90 33.54 2012-06-22 11:45:23.000 174 33448.96 394.31 2281.75 33.54 2012-06-22 11:45:24.000 174 33449.03 394.29 2281.84 33.54 2012-06-22 11:45:25.000 174 33448.91 394.28 2281.89 33.54 2012-06-22 11:45:26.000 174 33449.00 394.31 2281.86 33.54 2012-06-22 11:45:27.000 174 33448.98 394.26 2281.81 33.54 2012-06-22 11:45:28.000 174 33448.95 394.25 2281.84 33.54 2012-06-22 11:45:29.000 174 33448.93 394.31 2281.80 33.54 2012-06-22 11:45:30.000 174 33448.91 394.30 2281.82 33.54 2012-06-22 11:45:31.000 174 33448.91 394.28 2281.79 33.54 2012-06-22 11:45:32.000 174 33449.00 394.32 2281.82 33.54 2012-06-22 11:45:33.000 174 33448.96 394.33 2281.90 33.54 2012-06-22 11:45:34.000 174 33448.89 394.31 2281.87 33.54 2012-06-22 11:45:35.000 174 33448.90 394.33 2281.80 33.54 2012-06-22 11:45:36.000 174 33448.78 394.28 2281.87 33.54 2012-06-22 11:45:37.000 174 33448.83 394.26 2281.84 33.54 2012-06-22 11:45:38.000 174 33448.82 394.31 2281.89 33.54 2012-06-22 11:45:39.000 174 33448.82 394.30 2281.84 33.54 2012-06-22 11:45:40.000 174 33448.75 394.32 2281.84 33.54 2012-06-22 11:45:41.000 174 33448.77 394.29 2281.82 33.54 2012-06-22 11:45:42.000 174 33448.66 394.30 2281.82 33.54 2012-06-22 11:45:43.000 174 33448.74 394.31 2281.77 33.54 2012-06-22 11:45:44.000 174 33448.70 394.34 2281.84 33.54 2012-06-22 11:45:45.000 174 33448.69 394.38 2281.89 33.54 2012-06-22 11:45:46.000 174 33448.58 394.34 2281.81 33.54 2012-06-22 11:45:47.000 174 33448.78 394.38 2281.92 33.54 2012-06-22 11:45:48.000 174 33448.71 394.31 2281.92 33.54 2012-06-22 11:45:48.000 174 33448.69 394.32 2281.91 33.54 2012-06-22 11:45:50.000 174 33448.56 394.39 2281.88 33.54 2012-06-22 11:45:51.000 174 33448.62 394.39 2281.86 33.54 2012-06-22 11:45:52.000 174 33448.65 394.34 2281.90 33.54 2012-06-22 11:45:53.000 174 33448.57 394.40 2281.89 33.54 2012-06-22 11:45:54.000 174 33448.66 394.36 2281.91 33.54 2012-06-22 11:45:55.000 174 33448.57 394.34 2281.92 33.54 2012-06-22 11:45:56.000 174 33448.51 394.40 2281.92 33.54 2012-06-22 11:45:57.000 174 33448.60 394.37 2281.95 33.54 2012-06-22 11:45:58.000 174 33448.53 394.36 2281.91 33.54 2012-06-22 11:45:59.000 174 33448.47 394.38 2281.94 33.54 2012-06-22 11:46:00.000 174 33448.31 394.43 2281.98 33.54 2012-06-22 11:46:01.000 174 33448.38 394.42 2281.93 33.54 2012-06-22 11:46:01.000 174 33448.41 394.41 2281.97 33.54 2012-06-22 11:46:03.000 174 33448.46 394.39 2281.97 33.54 2012-06-22 11:46:04.000 174 33448.38 394.39 2281.97 33.54 2012-06-22 11:46:05.000 174 33448.46 394.40 2282.02 33.54 2012-06-22 11:46:06.000 174 33448.33 394.41 2281.96 33.54 2012-06-22 11:46:07.000 174 33448.41 394.38 2281.98 33.54 2012-06-22 11:46:08.000 174 33448.44 394.44 2281.99 33.54 2012-06-22 11:46:09.000 174 33448.34 394.39 2281.99 33.54 2012-06-22 11:46:10.000 174 33448.37 394.40 2282.08 33.54 2012-06-22 11:46:11.000 174 33448.37 394.41 2282.08 33.54 2012-06-22 11:46:12.000 174 33448.35 394.41 2282.04 33.54 2012-06-22 11:46:13.000 174 33448.34 394.38 2282.02 33.54 2012-06-22 11:46:14.000 174 33448.36 394.43 2281.97 33.54 2012-06-22 11:46:15.000 174 33448.43 394.42 2282.04 33.54 2012-06-22 11:46:16.000 174 33448.34 394.42 2282.00 33.54 2012-06-22 11:46:17.000 174 33448.37 394.40 2282.12 33.54 2012-06-22 11:46:18.000 174 33448.34 394.43 2282.09 33.54 2012-06-22 11:46:19.000 174 33448.24 394.42 2282.06 33.54 2012-06-22 11:46:20.000 174 33448.32 394.48 2282.08 33.54 2012-06-22 11:46:21.000 174 33448.24 394.43 2282.10 33.54 2012-06-22 11:46:22.000 174 33448.15 394.41 2282.07 33.54 2012-06-22 11:46:23.000 174 33448.20 394.45 2282.08 33.54 2012-06-22 11:46:24.000 174 33448.31 394.44 2282.04 33.54 2012-06-22 11:46:25.000 174 33448.25 394.44 2282.05 33.54 2012-06-22 11:46:26.000 174 33448.22 394.41 2282.04 33.54 2012-06-22 11:46:27.000 174 33448.18 394.43 2282.04 33.54 2012-06-22 11:46:28.000 174 33448.16 394.44 2281.98 33.54 2012-06-22 11:46:29.000 174 33448.21 394.40 2282.13 33.54 2012-06-22 11:46:30.000 174 33448.10 394.41 2282.17 33.54 2012-06-22 11:46:31.000 174 33448.17 394.41 2282.14 33.54 2012-06-22 11:46:32.000 174 33448.16 394.40 2282.11 33.54 2012-06-22 11:46:33.000 174 33448.12 394.41 2282.17 33.54 2012-06-22 11:46:34.000 174 33448.12 394.45 2282.18 33.54 2012-06-22 11:46:35.000 174 33448.22 394.38 2282.16 33.54 2012-06-22 11:46:36.000 174 33448.08 394.45 2282.05 33.54 2012-06-22 11:46:37.000 174 33448.07 394.41 2282.10 33.54 2012-06-22 11:46:38.000 174 33448.07 394.38 2282.14 33.54 2012-06-22 11:46:39.000 174 33448.08 394.38 2282.11 33.54 2012-06-22 11:46:40.000 174 33448.13 394.38 2282.11 33.54 2012-06-22 11:46:41.000 174 33448.19 394.42 2282.17 33.54 2012-06-22 11:46:42.000 174 33448.15 394.41 2282.23 33.54 2012-06-22 11:46:42.000 174 33448.16 394.40 2282.24 33.54 2012-06-22 11:46:44.000 174 33448.10 394.42 2282.20 33.54 2012-06-22 11:46:45.000 174 33448.10 394.38 2282.23 33.54 2012-06-22 11:46:46.000 174 33448.19 394.44 2282.18 33.54 2012-06-22 11:46:47.000 174 33448.01 394.40 2282.18 33.54 2012-06-22 11:46:48.000 174 33448.04 394.42 2282.20 33.54 2012-06-22 11:46:49.000 174 33447.94 394.39 2282.16 33.54 2012-06-22 11:46:50.000 174 33448.03 394.43 2282.17 33.54 2012-06-22 11:46:51.000 174 33448.00 394.41 2282.17 33.54 2012-06-22 11:46:52.000 174 33447.97 394.37 2282.20 33.54 2012-06-22 11:46:53.000 174 33448.04 394.41 2282.21 33.54 2012-06-22 11:46:54.000 174 33448.01 394.40 2282.25 33.54 2012-06-22 11:46:55.000 174 33447.93 394.37 2282.16 33.54 2012-06-22 11:46:55.000 174 33448.00 394.39 2282.17 33.54 2012-06-22 11:46:57.000 174 33447.96 394.38 2282.28 33.54 2012-06-22 11:46:58.000 174 33447.91 394.41 2282.15 33.54 2012-06-22 11:46:59.000 174 33447.97 394.42 2282.23 33.54 2012-06-22 11:47:00.000 174 33447.99 394.38 2282.24 33.54 2012-06-22 11:47:01.000 174 33447.92 394.36 2282.22 33.54 2012-06-22 11:47:02.000 174 33447.96 394.36 2282.20 33.54 2012-06-22 11:47:03.000 174 33448.02 394.34 2282.24 33.54 2012-06-22 11:47:04.000 174 33448.01 394.36 2282.14 33.54 2012-06-22 11:47:05.000 174 33447.96 394.38 2282.22 33.54 2012-06-22 11:47:06.000 174 33447.97 394.39 2282.21 33.54 2012-06-22 11:47:07.000 174 33447.99 394.40 2282.18 33.54 2012-06-22 11:47:08.000 174 33447.88 394.43 2282.18 33.54 2012-06-22 11:47:09.000 174 33447.94 394.40 2282.22 33.54 2012-06-22 11:47:10.000 174 33447.80 394.37 2282.17 33.54 2012-06-22 11:47:11.000 174 33448.04 394.42 2282.22 33.54 2012-06-22 11:47:12.000 174 33447.87 394.39 2282.20 33.54 2012-06-22 11:47:13.000 174 33447.87 394.38 2282.26 33.54 2012-06-22 11:47:14.000 174 33448.00 394.38 2282.22 33.54 2012-06-22 11:47:15.000 174 33447.97 394.40 2282.27 33.54 2012-06-22 11:47:16.000 174 33447.88 394.40 2282.22 33.54 2012-06-22 11:47:17.000 174 33447.95 394.39 2282.22 33.54 2012-06-22 11:47:18.000 174 33448.01 394.38 2282.23 33.54 2012-06-22 11:47:19.000 174 33447.92 394.38 2282.18 33.54 2012-06-22 11:47:20.000 174 33447.99 394.40 2282.30 33.54 2012-06-22 11:47:21.000 174 33447.92 394.38 2282.36 33.54 2012-06-22 11:47:22.000 174 33447.86 394.38 2282.28 33.54 2012-06-22 11:47:23.000 174 33447.98 394.42 2282.32 33.54 2012-06-22 11:47:24.000 174 33447.96 394.39 2282.26 33.54 2012-06-22 11:47:25.000 174 33447.97 394.42 2282.24 33.54 2012-06-22 11:47:26.000 174 33447.88 394.41 2282.28 33.54 2012-06-22 11:47:27.000 174 33447.91 394.39 2282.24 33.54 2012-06-22 11:47:28.000 174 33447.99 394.41 2282.29 33.54 2012-06-22 11:47:29.000 174 33447.97 394.34 2282.32 33.54 2012-06-22 11:47:30.000 174 33447.95 394.42 2282.32 33.54 2012-06-22 11:47:31.000 174 33447.95 394.41 2282.25 33.54 2012-06-22 11:47:32.000 174 33447.97 394.37 2282.18 33.54 2012-06-22 11:47:33.000 174 33447.94 394.42 2282.31 33.54 2012-06-22 11:47:34.000 174 33447.87 394.40 2282.20 33.54 2012-06-22 11:47:35.000 174 33447.94 394.40 2282.22 33.54 2012-06-22 11:47:36.000 174 33447.89 394.43 2282.23 33.54 2012-06-22 11:47:36.000 174 33447.87 394.41 2282.32 33.54 2012-06-22 11:47:38.000 174 33447.87 394.38 2282.29 33.54 2012-06-22 11:47:39.000 174 33447.85 394.40 2282.29 33.54 2012-06-22 11:47:40.000 174 33447.84 394.48 2282.27 33.54 2012-06-22 11:47:41.000 174 33447.87 394.42 2282.24 33.54 2012-06-22 11:47:42.000 174 33447.88 394.40 2282.20 33.54 2012-06-22 11:47:43.000 174 33447.91 394.41 2282.20 33.54 2012-06-22 11:47:44.000 174 33447.89 394.42 2282.24 33.54 2012-06-22 11:47:45.000 174 33447.87 394.46 2282.17 33.54 2012-06-22 11:47:46.000 174 33447.82 394.42 2282.24 33.54 2012-06-22 11:47:47.000 174 33447.86 394.39 2282.23 33.54 2012-06-22 11:47:48.000 174 33447.85 394.43 2282.26 33.54 2012-06-22 11:47:49.000 174 33447.81 394.38 2282.26 33.54 2012-06-22 11:47:49.000 174 33447.80 394.39 2282.27 33.54 2012-06-22 11:47:51.000 174 33447.93 394.42 2282.25 33.54 2012-06-22 11:47:52.000 174 33447.84 394.42 2282.22 33.54 2012-06-22 11:47:53.000 174 33447.88 394.44 2282.20 33.54 2012-06-22 11:47:54.000 174 33447.91 394.43 2282.20 33.54 2012-06-22 11:47:55.000 174 33447.91 394.46 2282.26 33.54 2012-06-22 11:47:56.000 174 33447.85 394.44 2282.24 33.54 2012-06-22 11:47:57.000 174 33447.79 394.41 2282.24 33.54 2012-06-22 11:47:58.000 174 33447.81 394.43 2282.22 33.54 2012-06-22 11:47:59.000 174 33447.77 394.42 2282.17 33.54 2012-06-22 11:48:00.000 174 33447.79 394.43 2282.22 33.54 2012-06-22 11:48:01.000 174 33447.83 394.42 2282.20 33.54 2012-06-22 11:48:02.000 174 33447.83 394.43 2282.24 33.54 2012-06-22 11:48:03.000 174 33447.85 394.43 2282.29 33.54 2012-06-22 11:48:04.000 174 33447.91 394.42 2282.26 33.54 2012-06-22 11:48:05.000 174 33447.71 394.42 2282.19 33.54 2012-06-22 11:48:06.000 174 33447.78 394.44 2282.19 33.54 2012-06-22 11:48:07.000 174 33447.88 394.44 2282.24 33.54 2012-06-22 11:48:08.000 174 33447.78 394.42 2282.27 33.54 2012-06-22 11:48:09.000 174 33447.78 394.42 2282.24 33.54 2012-06-22 11:48:10.000 174 33447.78 394.42 2282.30 33.54 2012-06-22 11:48:11.000 174 33447.86 394.42 2282.33 33.54 2012-06-22 11:48:12.000 174 33447.92 394.45 2282.26 33.54 2012-06-22 11:48:13.000 174 33447.78 394.42 2282.30 33.54 2012-06-22 11:48:14.000 174 33447.85 394.42 2282.28 33.54 2012-06-22 11:48:15.000 174 33447.77 394.43 2282.28 33.54 2012-06-22 11:48:16.000 174 33447.88 394.44 2282.26 33.54 2012-06-22 11:48:17.000 174 33447.90 394.43 2282.28 33.54 2012-06-22 11:48:18.000 174 33447.84 394.40 2282.27 33.54 2012-06-22 11:48:19.000 174 33447.82 394.41 2282.26 33.54 2012-06-22 11:48:20.000 174 33447.86 394.36 2282.29 33.54 2012-06-22 11:48:21.000 174 33447.84 394.39 2282.26 33.54 2012-06-22 11:48:22.000 174 33447.87 394.40 2282.27 33.54 2012-06-22 11:48:23.000 174 33447.78 394.41 2282.29 33.54 2012-06-22 11:48:24.000 174 33447.82 394.37 2282.30 33.54 2012-06-22 11:48:25.000 174 33447.82 394.43 2282.25 33.54 2012-06-22 11:48:26.000 174 33447.85 394.40 2282.21 33.54 2012-06-22 11:48:27.000 174 33447.94 394.43 2282.35 33.54 2012-06-22 11:48:28.000 174 33447.87 394.40 2282.27 33.54 2012-06-22 11:48:29.000 174 33447.80 394.38 2282.27 33.54 2012-06-22 11:48:30.000 174 33447.76 394.37 2282.15 33.54 2012-06-22 11:48:30.000 174 33447.93 394.36 2282.28 33.54 2012-06-22 11:48:32.000 174 33447.89 394.36 2282.27 33.54 2012-06-22 11:48:33.000 174 33447.82 394.33 2282.27 33.54 2012-06-22 11:48:34.000 174 33447.84 394.37 2282.25 33.54 2012-06-22 11:48:35.000 174 33447.82 394.37 2282.21 33.54 2012-06-22 11:48:36.000 174 33447.86 394.37 2282.32 33.54 2012-06-22 11:48:37.000 174 33447.93 394.38 2282.27 33.54 2012-06-22 11:48:38.000 174 33447.93 394.39 2282.20 33.54 2012-06-22 11:48:39.000 174 33447.97 394.34 2282.31 33.54 2012-06-22 11:48:40.000 174 33447.99 394.36 2282.18 33.54 2012-06-22 11:48:41.000 174 33447.93 394.34 2282.24 33.54 2012-06-22 11:48:42.000 174 33447.97 394.34 2282.20 33.54 2012-06-22 11:48:43.000 174 33448.06 394.33 2282.24 33.54 2012-06-22 11:48:43.000 174 33448.00 394.35 2282.23 33.54 2012-06-22 11:48:45.000 174 33447.97 394.34 2282.15 33.54 2012-06-22 11:48:46.000 174 33448.01 394.31 2282.20 33.54 2012-06-22 11:48:47.000 174 33448.06 394.35 2282.23 33.54 2012-06-22 11:48:48.000 174 33448.04 394.35 2282.27 33.54 2012-06-22 11:48:49.000 174 33448.07 394.28 2282.14 33.54 2012-06-22 11:48:50.000 174 33448.04 394.27 2282.06 33.54 2012-06-22 11:48:51.000 174 33448.03 394.32 2282.13 33.54 2012-06-22 11:48:52.000 174 33448.00 394.32 2282.18 33.54 2012-06-22 11:48:53.000 174 33448.06 394.31 2282.09 33.54 2012-06-22 11:48:54.000 174 33448.09 394.31 2282.13 33.54 2012-06-22 11:48:55.000 174 33448.13 394.29 2282.13 33.54 2012-06-22 11:48:56.000 174 33448.10 394.30 2282.05 33.54 2012-06-22 11:48:57.000 174 33448.06 394.28 2282.10 33.54 2012-06-22 11:48:58.000 174 33448.02 394.31 2282.20 33.54 2012-06-22 11:48:59.000 174 33447.94 394.33 2282.09 33.54 2012-06-22 11:49:00.000 174 33448.13 394.32 2282.17 33.54 2012-06-22 11:49:01.000 174 33448.09 394.30 2282.11 33.54 2012-06-22 11:49:02.000 174 33448.14 394.29 2282.07 33.54 2012-06-22 11:49:03.000 174 33448.10 394.30 2282.06 33.54 2012-06-22 11:49:04.000 174 33448.12 394.26 2282.01 33.54 2012-06-22 11:49:05.000 174 33448.00 394.31 2282.07 33.54 2012-06-22 11:49:06.000 174 33448.15 394.25 2282.18 33.54 2012-06-22 11:49:07.000 174 33447.99 394.30 2282.06 33.54 2012-06-22 11:49:08.000 174 33448.04 394.30 2281.99 33.54 2012-06-22 11:49:09.000 174 33448.09 394.31 2282.16 33.54 2012-06-22 11:49:10.000 174 33448.20 394.28 2282.07 33.54 2012-06-22 11:49:11.000 174 33448.15 394.31 2282.12 33.54 2012-06-22 11:49:12.000 174 33448.12 394.27 2282.09 33.54 2012-06-22 11:49:13.000 174 33448.06 394.31 2282.08 33.54 2012-06-22 11:49:14.000 174 33448.22 394.29 2282.05 33.54 2012-06-22 11:49:15.000 174 33448.16 394.30 2282.07 33.54 2012-06-22 11:49:16.000 174 33448.17 394.30 2281.97 33.54 2012-06-22 11:49:17.000 174 33448.15 394.33 2282.12 33.54 2012-06-22 11:49:18.000 174 33448.24 394.31 2282.08 33.54 2012-06-22 11:49:19.000 174 33448.10 394.31 2282.09 33.54 2012-06-22 11:49:20.000 174 33448.09 394.28 2282.04 33.54 2012-06-22 11:49:21.000 174 33448.20 394.30 2282.02 33.54 2012-06-22 11:49:22.000 174 33448.14 394.33 2282.04 33.54 2012-06-22 11:49:23.000 174 33448.19 394.33 2282.01 33.54 2012-06-22 11:49:24.000 174 33448.12 394.33 2281.99 33.54 2012-06-22 11:49:24.000 174 33448.05 394.33 2282.11 33.54 2012-06-22 11:49:26.000 174 33448.08 394.31 2282.01 33.54 2012-06-22 11:49:27.000 174 33448.14 394.32 2282.07 33.54 2012-06-22 11:49:28.000 174 33448.21 394.27 2282.06 33.54 2012-06-22 11:49:29.000 174 33448.28 394.33 2282.08 33.54 2012-06-22 11:49:30.000 174 33448.12 394.35 2281.97 33.54 2012-06-22 11:49:31.000 174 33448.21 394.30 2282.02 33.54 2012-06-22 11:49:32.000 174 33448.18 394.28 2281.97 33.54 2012-06-22 11:49:33.000 174 33448.26 394.31 2282.02 33.54 2012-06-22 11:49:34.000 174 33448.22 394.36 2282.00 33.54 2012-06-22 11:49:35.000 174 33448.22 394.33 2282.04 33.54 2012-06-22 11:49:36.000 174 33448.24 394.33 2281.93 33.54 2012-06-22 11:49:37.000 174 33448.24 394.31 2282.02 33.54 2012-06-22 11:49:37.000 174 33448.24 394.30 2282.01 33.54 2012-06-22 11:49:39.000 174 33448.24 394.31 2282.02 33.54 2012-06-22 11:49:40.000 174 33448.19 394.33 2282.04 33.54 2012-06-22 11:49:41.000 174 33448.11 394.31 2281.97 33.54 2012-06-22 11:49:42.000 174 33448.16 394.29 2282.02 33.54 2012-06-22 11:49:43.000 174 33448.11 394.27 2281.95 33.54 2012-06-22 11:49:44.000 174 33448.10 394.25 2282.00 33.54 2012-06-22 11:49:45.000 174 33448.20 394.32 2282.01 33.54 2012-06-22 11:49:46.000 174 33448.16 394.29 2281.97 33.54 2012-06-22 11:49:47.000 174 33448.31 394.32 2281.96 33.54 2012-06-22 11:49:48.000 174 33448.12 394.34 2282.02 33.54 2012-06-22 11:49:49.000 174 33448.25 394.32 2281.99 33.54 2012-06-22 11:49:50.000 174 33448.28 394.34 2281.98 33.54 2012-06-22 11:49:51.000 174 33448.26 394.32 2281.96 33.54 2012-06-22 11:49:52.000 174 33448.23 394.36 2281.86 33.54 2012-06-22 11:49:53.000 174 33448.32 394.28 2281.89 33.54 2012-06-22 11:49:54.000 174 33448.12 394.31 2281.94 33.54 2012-06-22 11:49:55.000 174 33448.32 394.37 2281.91 33.54 2012-06-22 11:49:56.000 174 33448.26 394.33 2281.86 33.54 2012-06-22 11:49:57.000 174 33448.31 394.31 2281.92 33.54 2012-06-22 11:49:58.000 174 33448.31 394.30 2281.95 33.54 2012-06-22 11:49:59.000 174 33448.21 394.27 2281.93 33.54 2012-06-22 11:50:00.000 174 33448.28 394.33 2281.89 33.54 2012-06-22 11:50:01.000 174 33448.32 394.29 2281.93 33.54 2012-06-22 11:50:02.000 174 33448.31 394.25 2281.88 33.54 2012-06-22 11:50:03.000 174 33448.36 394.31 2281.97 33.54 2012-06-22 11:50:04.000 174 33448.28 394.30 2281.91 33.54 2012-06-22 11:50:05.000 174 33448.20 394.31 2281.93 33.54 2012-06-22 11:50:06.000 174 33448.47 394.30 2281.94 33.54 2012-06-22 11:50:07.000 174 33448.28 394.28 2281.87 33.54 2012-06-22 11:50:08.000 174 33448.28 394.25 2281.88 33.54 2012-06-22 11:50:09.000 174 33448.30 394.30 2281.92 33.54 2012-06-22 11:50:10.000 174 33448.35 394.32 2281.96 33.54 2012-06-22 11:50:11.000 174 33448.44 394.27 2281.94 33.54 2012-06-22 11:50:12.000 174 33448.35 394.30 2281.88 33.54 2012-06-22 11:50:13.000 174 33448.34 394.27 2281.88 33.54 2012-06-22 11:50:14.000 174 33448.32 394.26 2281.85 33.54 2012-06-22 11:50:15.000 174 33448.37 394.28 2281.89 33.54 2012-06-22 11:50:16.000 174 33448.46 394.29 2281.90 33.54 2012-06-22 11:50:17.000 174 33448.38 394.29 2281.85 33.54 2012-06-22 11:50:18.000 174 33448.31 394.27 2281.86 33.54 2012-06-22 11:50:18.000 174 33448.51 394.26 2281.88 33.54 2012-06-22 11:50:20.000 174 33448.42 394.23 2281.88 33.54 2012-06-22 11:50:21.000 174 33448.51 394.32 2281.89 33.54 2012-06-22 11:50:22.000 174 33448.53 394.28 2281.91 33.54 2012-06-22 11:50:23.000 174 33448.44 394.33 2281.89 33.54 2012-06-22 11:50:24.000 174 33448.49 394.27 2281.89 33.54 2012-06-22 11:50:25.000 174 33448.52 394.24 2281.89 33.54 2012-06-22 11:50:26.000 174 33448.54 394.25 2281.87 33.54 2012-06-22 11:50:27.000 174 33448.47 394.26 2281.88 33.54 2012-06-22 11:50:28.000 174 33448.56 394.26 2281.87 33.54 2012-06-22 11:50:29.000 174 33448.62 394.22 2281.93 33.54 2012-06-22 11:50:30.000 174 33448.59 394.23 2281.84 33.54 2012-06-22 11:50:31.000 174 33448.61 394.25 2281.86 33.54 2012-06-22 11:50:31.000 174 33448.60 394.23 2281.86 33.54 2012-06-22 11:50:33.000 174 33448.56 394.24 2281.74 33.54 2012-06-22 11:50:34.000 174 33448.71 394.22 2281.84 33.54 2012-06-22 11:50:35.000 174 33448.66 394.21 2281.87 33.54 2012-06-22 11:50:36.000 174 33448.77 394.23 2281.83 33.54 2012-06-22 11:50:37.000 174 33448.76 394.19 2281.82 33.54 2012-06-22 11:50:38.000 174 33448.68 394.19 2281.77 33.54 2012-06-22 11:50:39.000 174 33448.78 394.22 2281.91 33.54 2012-06-22 11:50:40.000 174 33448.81 394.18 2281.80 33.54 2012-06-22 11:50:41.000 174 33448.82 394.21 2281.76 33.54 2012-06-22 11:50:42.000 174 33448.82 394.15 2281.72 33.54 2012-06-22 11:50:43.000 174 33448.86 394.20 2281.74 33.54 2012-06-22 11:50:44.000 174 33448.84 394.16 2281.70 33.54 2012-06-22 11:50:45.000 174 33448.75 394.17 2281.78 33.54 2012-06-22 11:50:46.000 174 33448.95 394.17 2281.68 33.54 2012-06-22 11:50:47.000 174 33448.88 394.20 2281.80 33.54 2012-06-22 11:50:48.000 174 33448.94 394.15 2281.68 33.54 2012-06-22 11:50:49.000 174 33448.93 394.14 2281.70 33.54 2012-06-22 11:50:50.000 174 33448.99 394.14 2281.67 33.54 2012-06-22 11:50:51.000 174 33449.00 394.14 2281.64 33.54 2012-06-22 11:50:52.000 174 33448.94 394.09 2281.64 33.54 2012-06-22 11:50:53.000 174 33448.92 394.13 2281.61 33.54 2012-06-22 11:50:54.000 174 33449.00 394.17 2281.68 33.54 2012-06-22 11:50:55.000 174 33448.97 394.16 2281.66 33.54 2012-06-22 11:50:56.000 174 33448.91 394.18 2281.58 33.54 2012-06-22 11:50:57.000 174 33448.94 394.18 2281.65 33.54 2012-06-22 11:50:58.000 174 33448.90 394.16 2281.67 33.54 2012-06-22 11:50:59.000 174 33448.89 394.20 2281.58 33.54 2012-06-22 11:51:00.000 174 33448.93 394.19 2281.67 33.54 2012-06-22 11:51:01.000 174 33448.97 394.19 2281.70 33.54 2012-06-22 11:51:02.000 174 33448.85 394.22 2281.67 33.54 2012-06-22 11:51:03.000 174 33448.92 394.23 2281.64 33.54 2012-06-22 11:51:04.000 174 33448.82 394.23 2281.61 33.54 2012-06-22 11:51:05.000 174 33448.84 394.22 2281.62 33.54 2012-06-22 11:51:06.000 174 33448.81 394.23 2281.49 33.54 2012-06-22 11:51:07.000 174 33448.93 394.25 2281.54 33.54 2012-06-22 11:51:08.000 174 33448.92 394.25 2281.59 33.54 2012-06-22 11:51:09.000 174 33448.89 394.24 2281.61 33.54 2012-06-22 11:51:10.000 174 33448.78 394.23 2281.50 33.54 2012-06-22 11:51:11.000 174 33448.71 394.23 2281.61 33.54 2012-06-22 11:51:12.000 174 33448.92 394.25 2281.61 33.54 2012-06-22 11:51:12.000 174 33448.85 394.27 2281.50 33.54 2012-06-22 11:51:14.000 174 33448.87 394.20 2281.57 33.54 2012-06-22 11:51:15.000 174 33448.87 394.20 2281.56 33.54 2012-06-22 11:51:16.000 174 33448.89 394.25 2281.55 33.54 2012-06-22 11:51:17.000 174 33448.89 394.27 2281.61 33.54 2012-06-22 11:51:18.000 174 33448.84 394.27 2281.54 33.54 2012-06-22 11:51:19.000 174 33448.86 394.25 2281.52 33.54 2012-06-22 11:51:20.000 174 33448.76 394.26 2281.54 33.54 2012-06-22 11:51:21.000 174 33448.83 394.25 2281.60 33.54 2012-06-22 11:51:22.000 174 33448.84 394.23 2281.62 33.54 2012-06-22 11:51:23.000 174 33448.79 394.23 2281.56 33.54 2012-06-22 11:51:24.000 174 33448.65 394.27 2281.61 33.54 2012-06-22 11:51:25.000 174 33448.82 394.24 2281.56 33.54 2012-06-22 11:51:25.000 174 33448.73 394.28 2281.59 33.54 2012-06-22 11:51:27.000 174 33448.70 394.28 2281.61 33.54 2012-06-22 11:51:28.000 174 33448.66 394.28 2281.59 33.54 2012-06-22 11:51:29.000 174 33448.61 394.22 2281.56 33.54 2012-06-22 11:51:30.000 174 33448.57 394.27 2281.65 33.54 2012-06-22 11:51:31.000 174 33448.58 394.28 2281.61 33.54 2012-06-22 11:51:32.000 174 33448.62 394.25 2281.68 33.54 2012-06-22 11:51:33.000 174 33448.67 394.29 2281.67 33.54 2012-06-22 11:51:34.000 174 33448.65 394.28 2281.63 33.54 2012-06-22 11:51:35.000 174 33448.67 394.26 2281.64 33.54 2012-06-22 11:51:36.000 174 33448.53 394.26 2281.61 33.54 2012-06-22 11:51:37.000 174 33448.54 394.27 2281.62 33.54 2012-06-22 11:51:38.000 174 33448.57 394.31 2281.65 33.54 2012-06-22 11:51:39.000 174 33448.51 394.23 2281.64 33.54 2012-06-22 11:51:40.000 174 33448.51 394.27 2281.67 33.54 2012-06-22 11:51:41.000 174 33448.49 394.29 2281.69 33.54 2012-06-22 11:51:42.000 174 33448.56 394.27 2281.63 33.54 2012-06-22 11:51:43.000 174 33448.49 394.27 2281.60 33.54 2012-06-22 11:51:44.000 174 33448.50 394.26 2281.69 33.54 2012-06-22 11:51:45.000 174 33448.47 394.26 2281.64 33.54 2012-06-22 11:51:46.000 174 33448.46 394.28 2281.68 33.54 2012-06-22 11:51:47.000 174 33448.59 394.27 2281.68 33.54 2012-06-22 11:51:48.000 174 33448.54 394.23 2281.73 33.54 2012-06-22 11:51:49.000 174 33448.50 394.27 2281.66 33.54 2012-06-22 11:51:50.000 174 33448.51 394.27 2281.68 33.54 2012-06-22 11:51:51.000 174 33448.50 394.25 2281.70 33.54 2012-06-22 11:51:52.000 174 33448.61 394.25 2281.73 33.54 2012-06-22 11:51:53.000 174 33448.54 394.24 2281.67 33.54 2012-06-22 11:51:54.000 174 33448.61 394.23 2281.63 33.54 2012-06-22 11:51:55.000 174 33448.48 394.21 2281.74 33.54 2012-06-22 11:51:56.000 174 33448.59 394.19 2281.76 33.54 2012-06-22 11:51:57.000 174 33448.65 394.19 2281.70 33.54 2012-06-22 11:51:58.000 174 33448.65 394.17 2281.67 33.54 2012-06-22 11:51:59.000 174 33448.58 394.18 2281.71 33.54 2012-06-22 11:52:00.000 174 33448.68 394.19 2281.71 33.54 2012-06-22 11:52:01.000 174 33448.69 394.16 2281.71 33.54 2012-06-22 11:52:02.000 174 33448.63 394.13 2281.67 33.54 2012-06-22 11:52:03.000 174 33448.78 394.10 2281.74 33.54 2012-06-22 11:52:04.000 174 33448.69 394.11 2281.61 33.54 2012-06-22 11:52:05.000 174 33448.86 394.10 2281.66 33.54 2012-06-22 11:52:06.000 174 33448.78 394.13 2281.70 33.54 2012-06-22 11:52:06.000 174 33448.87 394.08 2281.63 33.54 2012-06-22 11:52:08.000 174 33448.78 394.07 2281.62 33.54 2012-06-22 11:52:09.000 174 33448.80 394.03 2281.66 33.54 2012-06-22 11:52:10.000 174 33448.78 394.12 2281.68 33.54 2012-06-22 11:52:11.000 174 33448.84 394.03 2281.63 33.54 2012-06-22 11:52:12.000 174 33448.80 394.02 2281.53 33.54 2012-06-22 11:52:13.000 174 33448.94 394.05 2281.62 33.54 2012-06-22 11:52:14.000 174 33448.79 394.00 2281.56 33.54 2012-06-22 11:52:15.000 174 33448.75 394.01 2281.58 33.54 2012-06-22 11:52:16.000 174 33448.79 394.01 2281.54 33.54 2012-06-22 11:52:17.000 174 33448.81 394.02 2281.58 33.54 2012-06-22 11:52:18.000 174 33448.89 393.96 2281.62 33.54 2012-06-22 11:52:19.000 174 33448.73 394.00 2281.68 33.54 2012-06-22 11:52:19.000 174 33448.81 393.97 2281.68 33.54 2012-06-22 11:52:21.000 174 33448.79 393.99 2281.55 33.54 2012-06-22 11:52:22.000 174 33448.74 394.00 2281.58 33.54 2012-06-22 11:52:23.000 174 33448.71 394.00 2281.56 33.54 2012-06-22 11:52:24.000 174 33448.83 394.01 2281.61 33.54 2012-06-22 11:52:25.000 174 33448.67 394.04 2281.60 33.54 2012-06-22 11:52:26.000 174 33448.75 394.03 2281.55 33.54 2012-06-22 11:52:27.000 174 33448.77 394.01 2281.61 33.54 2012-06-22 11:52:28.000 174 33448.74 394.04 2281.62 33.54 2012-06-22 11:52:29.000 174 33448.75 394.00 2281.65 33.54 2012-06-22 11:52:30.000 174 33448.65 393.96 2281.56 33.54 2012-06-22 11:52:31.000 174 33448.62 394.02 2281.56 33.54 2012-06-22 11:52:32.000 174 33448.61 394.00 2281.55 33.54 2012-06-22 11:52:33.000 174 33448.70 393.99 2281.57 33.54 2012-06-22 11:52:34.000 174 33448.69 394.02 2281.51 33.54 2012-06-22 11:52:35.000 174 33448.60 394.00 2281.61 33.54 2012-06-22 11:52:36.000 174 33448.51 394.02 2281.59 33.54 2012-06-22 11:52:37.000 174 33448.60 394.01 2281.61 33.54 2012-06-22 11:52:38.000 174 33448.51 394.02 2281.58 33.54 2012-06-22 11:52:39.000 174 33448.62 394.02 2281.54 33.54 2012-06-22 11:52:40.000 174 33448.59 393.98 2281.55 33.54 2012-06-22 11:52:41.000 174 33448.55 394.02 2281.58 33.54 2012-06-22 11:52:42.000 174 33448.52 394.03 2281.58 33.54 2012-06-22 11:52:43.000 174 33448.39 394.07 2281.70 33.54 2012-06-22 11:52:44.000 174 33448.36 394.08 2281.73 33.54 2012-06-22 11:52:45.000 174 33448.43 394.06 2281.64 33.54 2012-06-22 11:52:46.000 174 33448.40 394.07 2281.62 33.54 2012-06-22 11:52:47.000 174 33448.38 394.06 2281.70 33.54 2012-06-22 11:52:48.000 174 33448.39 394.04 2281.66 33.54 2012-06-22 11:52:49.000 174 33448.43 394.08 2281.64 33.54 2012-06-22 11:52:50.000 174 33448.33 394.06 2281.68 33.54 2012-06-22 11:52:51.000 174 33448.31 394.06 2281.68 33.54 2012-06-22 11:52:52.000 174 33448.24 394.09 2281.69 33.54 2012-06-22 11:52:53.000 174 33448.25 394.09 2281.68 33.54 2012-06-22 11:52:54.000 174 33448.22 394.09 2281.79 33.54 2012-06-22 11:52:55.000 174 33448.21 394.08 2281.78 33.54 2012-06-22 11:52:56.000 174 33448.19 394.09 2281.75 33.54 2012-06-22 11:52:57.000 174 33448.13 394.10 2281.64 33.54 2012-06-22 11:52:58.000 174 33448.16 394.11 2281.66 33.54 2012-06-22 11:52:59.000 174 33448.01 394.11 2281.73 33.54 2012-06-22 11:53:00.000 174 33448.12 394.13 2281.73 33.54 2012-06-22 11:53:00.000 174 33448.08 394.09 2281.70 33.54 2012-06-22 11:53:02.000 174 33448.02 394.08 2281.78 33.54 2012-06-22 11:53:03.000 174 33447.94 394.13 2281.80 33.54 2012-06-22 11:53:04.000 174 33448.02 394.16 2281.77 33.54 2012-06-22 11:53:05.000 174 33448.07 394.10 2281.68 33.54 2012-06-22 11:53:06.000 174 33447.91 394.13 2281.79 33.54 2012-06-22 11:53:07.000 174 33447.87 394.13 2281.85 33.54 2012-06-22 11:53:08.000 174 33447.82 394.10 2281.79 33.54 2012-06-22 11:53:09.000 174 33447.94 394.15 2281.86 33.54 2012-06-22 11:53:10.000 174 33447.80 394.15 2281.94 33.54 2012-06-22 11:53:11.000 174 33447.87 394.15 2281.85 33.54 2012-06-22 11:53:12.000 174 33447.76 394.15 2281.85 33.54 2012-06-22 11:53:13.000 174 33447.76 394.15 2281.78 33.54 2012-06-22 11:53:13.000 174 33447.76 394.11 2281.85 33.54 2012-06-22 11:53:15.000 174 33447.72 394.11 2281.89 33.53 2012-06-22 11:53:16.000 174 33447.75 394.16 2281.96 33.54 2012-06-22 11:53:17.000 174 33447.73 394.11 2281.92 33.54 2012-06-22 11:53:18.000 174 33447.88 394.12 2281.92 33.54 2012-06-22 11:53:19.000 174 33447.65 394.14 2281.93 33.54 2012-06-22 11:53:20.000 174 33447.68 394.13 2281.95 33.54 2012-06-22 11:53:21.000 174 33447.80 394.16 2281.83 33.54 2012-06-22 11:53:22.000 174 33447.76 394.14 2281.92 33.53 2012-06-22 11:53:23.000 174 33447.79 394.12 2281.93 33.54 2012-06-22 11:53:24.000 174 33447.87 394.11 2281.98 33.54 2012-06-22 11:53:25.000 174 33447.89 394.11 2281.93 33.54 2012-06-22 11:53:26.000 174 33447.81 394.14 2281.97 33.54 2012-06-22 11:53:27.000 174 33447.76 394.11 2281.98 33.54 2012-06-22 11:53:28.000 174 33447.73 394.10 2281.99 33.54 2012-06-22 11:53:29.000 174 33447.68 394.08 2281.96 33.54 2012-06-22 11:53:30.000 174 33447.76 394.07 2282.09 33.54 2012-06-22 11:53:31.000 174 33447.84 394.06 2281.95 33.54 2012-06-22 11:53:32.000 174 33447.71 394.06 2281.92 33.54 2012-06-22 11:53:33.000 174 33447.87 394.08 2282.00 33.54 2012-06-22 11:53:34.000 174 33447.80 394.07 2282.04 33.53 2012-06-22 11:53:35.000 174 33447.80 394.06 2281.96 33.54 2012-06-22 11:53:36.000 174 33447.81 394.07 2282.01 33.53 2012-06-22 11:53:37.000 174 33447.91 394.07 2282.09 33.53 2012-06-22 11:53:38.000 174 33447.72 394.04 2282.05 33.53 2012-06-22 11:53:39.000 174 33447.73 394.07 2281.99 33.53 2012-06-22 11:53:40.000 174 33447.78 394.06 2281.93 33.53 2012-06-22 11:53:41.000 174 33447.82 394.05 2282.04 33.53 2012-06-22 11:53:42.000 174 33447.71 394.06 2281.95 33.53 2012-06-22 11:53:43.000 174 33447.81 394.02 2281.98 33.53 2012-06-22 11:53:44.000 174 33447.68 394.00 2282.01 33.54 2012-06-22 11:53:45.000 174 33447.78 394.02 2281.93 33.54 2012-06-22 11:53:46.000 174 33447.91 394.05 2281.96 33.54 2012-06-22 11:53:47.000 174 33447.72 394.00 2281.97 33.54 2012-06-22 11:53:48.000 174 33447.85 394.06 2281.99 33.53 2012-06-22 11:53:49.000 174 33447.80 394.05 2281.93 33.53 2012-06-22 11:53:50.000 174 33447.76 394.04 2281.95 33.53 2012-06-22 11:53:51.000 174 33447.87 394.08 2282.02 33.54 2012-06-22 11:53:52.000 174 33447.88 394.05 2281.93 33.54 2012-06-22 11:53:53.000 174 33447.89 393.97 2281.99 33.53 2012-06-22 11:53:54.000 174 33447.92 394.00 2282.02 33.53 2012-06-22 11:53:54.000 174 33447.85 394.01 2282.00 33.54 2012-06-22 11:53:56.000 174 33447.98 393.99 2282.00 33.54 2012-06-22 11:53:57.000 174 33448.01 394.01 2282.02 33.53 2012-06-22 11:53:58.000 174 33448.00 394.01 2281.98 33.54 2012-06-22 11:53:59.000 174 33448.04 394.04 2281.89 33.54 2012-06-22 11:54:00.000 174 33448.03 394.00 2281.98 33.54 2012-06-22 11:54:01.000 174 33448.12 393.99 2282.01 33.54 2012-06-22 11:54:02.000 174 33448.05 393.99 2281.97 33.54 2012-06-22 11:54:03.000 174 33448.16 393.96 2282.02 33.53 2012-06-22 11:54:04.000 174 33448.26 393.97 2281.95 33.53 2012-06-22 11:54:05.000 174 33448.22 393.96 2281.96 33.53 2012-06-22 11:54:06.000 174 33448.32 393.95 2282.04 33.53 2012-06-22 11:54:07.000 174 33448.44 393.94 2282.00 33.54 2012-06-22 11:54:07.000 174 33448.43 393.90 2281.96 33.54 2012-06-22 11:54:09.000 174 33448.44 393.91 2281.92 33.54 2012-06-22 11:54:10.000 174 33448.44 393.86 2281.93 33.53 2012-06-22 11:54:11.000 174 33448.59 393.89 2281.92 33.53 2012-06-22 11:54:12.000 174 33448.47 393.83 2281.88 33.54 2012-06-22 11:54:13.000 174 33448.62 393.82 2281.80 33.54 2012-06-22 11:54:14.000 174 33448.62 393.82 2281.81 33.53 2012-06-22 11:54:15.000 174 33448.68 393.81 2281.86 33.53 2012-06-22 11:54:16.000 174 33448.68 393.77 2281.76 33.53 2012-06-22 11:54:17.000 174 33448.72 393.78 2281.88 33.53 2012-06-22 11:54:18.000 174 33448.69 393.74 2281.80 33.53 2012-06-22 11:54:19.000 174 33448.73 393.76 2281.68 33.53 2012-06-22 11:54:20.000 174 33448.74 393.74 2281.73 33.53 2012-06-22 11:54:21.000 174 33448.86 393.75 2281.77 33.53 2012-06-22 11:54:22.000 174 33448.93 393.74 2281.74 33.53 2012-06-22 11:54:23.000 174 33448.94 393.75 2281.70 33.53 2012-06-22 11:54:24.000 174 33448.85 393.76 2281.72 33.53 2012-06-22 11:54:25.000 174 33448.98 393.73 2281.64 33.53 2012-06-22 11:54:26.000 174 33448.94 393.68 2281.66 33.53 2012-06-22 11:54:27.000 174 33449.01 393.70 2281.62 33.53 2012-06-22 11:54:28.000 174 33449.01 393.71 2281.70 33.54 2012-06-22 11:54:29.000 174 33449.07 393.67 2281.59 33.53 2012-06-22 11:54:30.000 174 33449.07 393.70 2281.63 33.54 2012-06-22 11:54:31.000 174 33449.07 393.69 2281.57 33.53 2012-06-22 11:54:32.000 174 33449.11 393.67 2281.63 33.53 2012-06-22 11:54:33.000 174 33449.20 393.68 2281.64 33.54 2012-06-22 11:54:34.000 174 33449.15 393.66 2281.65 33.54 2012-06-22 11:54:35.000 174 33449.14 393.67 2281.52 33.54 2012-06-22 11:54:36.000 174 33449.21 393.66 2281.53 33.53 2012-06-22 11:54:37.000 174 33449.25 393.67 2281.47 33.54 2012-06-22 11:54:38.000 174 33449.14 393.68 2281.47 33.54 2012-06-22 11:54:39.000 174 33449.06 393.69 2281.45 33.53 2012-06-22 11:54:40.000 174 33449.16 393.69 2281.55 33.54 2012-06-22 11:54:41.000 174 33449.15 393.69 2281.46 33.53 2012-06-22 11:54:42.000 174 33449.12 393.74 2281.40 33.53 2012-06-22 11:54:43.000 174 33449.17 393.74 2281.41 33.54 2012-06-22 11:54:44.000 174 33449.14 393.71 2281.39 33.53 2012-06-22 11:54:45.000 174 33449.11 393.73 2281.45 33.54 2012-06-22 11:54:46.000 174 33449.08 393.73 2281.49 33.53 2012-06-22 11:54:47.000 174 33449.07 393.69 2281.46 33.53 2012-06-22 11:54:48.000 174 33449.12 393.68 2281.46 33.53 2012-06-22 11:54:48.000 174 33449.07 393.72 2281.38 33.53 2012-06-22 11:54:50.000 174 33449.15 393.70 2281.40 33.53 2012-06-22 11:54:51.000 174 33449.19 393.73 2281.42 33.54 2012-06-22 11:54:52.000 174 33449.15 393.74 2281.38 33.54 2012-06-22 11:54:53.000 174 33449.05 393.76 2281.41 33.53 2012-06-22 11:54:54.000 174 33449.02 393.76 2281.48 33.54 2012-06-22 11:54:55.000 174 33449.01 393.75 2281.38 33.53 2012-06-22 11:54:56.000 174 33449.01 393.74 2281.43 33.53 2012-06-22 11:54:57.000 174 33449.10 393.74 2281.36 33.53 2012-06-22 11:54:58.000 174 33449.05 393.78 2281.48 33.53 2012-06-22 11:54:59.000 174 33449.03 393.74 2281.42 33.53 2012-06-22 11:55:00.000 174 33449.00 393.73 2281.41 33.54 2012-06-22 11:55:01.000 174 33449.00 393.79 2281.42 33.54 2012-06-22 11:55:01.000 174 33449.02 393.80 2281.44 33.54 2012-06-22 11:55:03.000 174 33449.07 393.84 2281.34 33.53 2012-06-22 11:55:04.000 174 33449.01 393.79 2281.36 33.54 2012-06-22 11:55:05.000 174 33449.02 393.78 2281.34 33.53 2012-06-22 11:55:06.000 174 33449.02 393.79 2281.45 33.53 2012-06-22 11:55:07.000 174 33449.12 393.76 2281.43 33.53 2012-06-22 11:55:08.000 174 33449.07 393.75 2281.40 33.53 2012-06-22 11:55:09.000 174 33449.10 393.86 2281.44 33.53 2012-06-22 11:55:10.000 174 33449.08 393.81 2281.51 33.53 2012-06-22 11:55:11.000 174 33449.07 393.81 2281.39 33.53 2012-06-22 11:55:12.000 174 33449.00 393.83 2281.41 33.53 2012-06-22 11:55:13.000 174 33449.20 393.80 2281.46 33.53 2012-06-22 11:55:14.000 174 33449.09 393.78 2281.43 33.53 2012-06-22 11:55:15.000 174 33449.03 393.78 2281.41 33.53 2012-06-22 11:55:16.000 174 33449.14 393.83 2281.44 33.53 2012-06-22 11:55:17.000 174 33449.06 393.76 2281.43 33.53 2012-06-22 11:55:18.000 174 33449.15 393.78 2281.41 33.53 2012-06-22 11:55:19.000 174 33449.22 393.77 2281.34 33.53 2012-06-22 11:55:20.000 174 33449.19 393.76 2281.41 33.53 2012-06-22 11:55:21.000 174 33449.22 393.77 2281.40 33.53 2012-06-22 11:55:22.000 174 33449.15 393.80 2281.43 33.53 2012-06-22 11:55:23.000 174 33449.11 393.73 2281.37 33.53 2012-06-22 11:55:24.000 174 33449.27 393.76 2281.45 33.53 2012-06-22 11:55:25.000 174 33449.05 393.72 2281.52 33.53 2012-06-22 11:55:26.000 174 33449.18 393.72 2281.43 33.53 2012-06-22 11:55:27.000 174 33449.17 393.68 2281.35 33.53 2012-06-22 11:55:28.000 174 33449.14 393.74 2281.46 33.53 2012-06-22 11:55:29.000 174 33449.18 393.70 2281.33 33.53 2012-06-22 11:55:30.000 174 33449.19 393.72 2281.42 33.53 2012-06-22 11:55:31.000 174 33449.22 393.74 2281.41 33.53 2012-06-22 11:55:32.000 174 33449.24 393.70 2281.41 33.53 2012-06-22 11:55:33.000 174 33449.24 393.69 2281.40 33.53 2012-06-22 11:55:34.000 174 33449.22 393.69 2281.34 33.53 2012-06-22 11:55:35.000 174 33449.28 393.69 2281.44 33.53 2012-06-22 11:55:36.000 174 33449.21 393.72 2281.36 33.53 2012-06-22 11:55:37.000 174 33449.24 393.73 2281.43 33.53 2012-06-22 11:55:38.000 174 33449.24 393.72 2281.39 33.53 2012-06-22 11:55:39.000 174 33449.24 393.67 2281.33 33.53 2012-06-22 11:55:40.000 174 33449.30 393.69 2281.31 33.53 2012-06-22 11:55:41.000 174 33449.19 393.66 2281.33 33.53 2012-06-22 11:55:42.000 174 33449.33 393.69 2281.32 33.53 2012-06-22 11:55:42.000 174 33449.37 393.65 2281.41 33.53 2012-06-22 11:55:44.000 174 33449.32 393.66 2281.40 33.53 2012-06-22 11:55:45.000 174 33449.28 393.69 2281.39 33.53 2012-06-22 11:55:46.000 174 33449.27 393.65 2281.36 33.53 2012-06-22 11:55:47.000 174 33449.25 393.65 2281.32 33.53 2012-06-22 11:55:48.000 174 33449.27 393.67 2281.33 33.53 2012-06-22 11:55:49.000 174 33449.36 393.67 2281.41 33.53 2012-06-22 11:55:50.000 174 33449.28 393.65 2281.40 33.53 2012-06-22 11:55:51.000 174 33449.27 393.66 2281.41 33.53 2012-06-22 11:55:52.000 174 33449.33 393.64 2281.37 33.53 2012-06-22 11:55:53.000 174 33449.33 393.68 2281.35 33.53 2012-06-22 11:55:54.000 174 33449.37 393.71 2281.41 33.53 2012-06-22 11:55:55.000 174 33449.34 393.70 2281.36 33.53 2012-06-22 11:55:55.000 174 33449.34 393.70 2281.27 33.53 2012-06-22 11:55:57.000 174 33449.36 393.68 2281.33 33.53 2012-06-22 11:55:58.000 174 33449.39 393.70 2281.40 33.53 2012-06-22 11:55:59.000 174 33449.39 393.71 2281.40 33.53 2012-06-22 11:56:00.000 174 33449.38 393.67 2281.34 33.53 2012-06-22 11:56:01.000 174 33449.41 393.64 2281.36 33.53 2012-06-22 11:56:02.000 174 33449.36 393.65 2281.30 33.53 2012-06-22 11:56:03.000 174 33449.47 393.66 2281.33 33.53 2012-06-22 11:56:04.000 174 33449.47 393.65 2281.32 33.53 2012-06-22 11:56:05.000 174 33449.56 393.61 2281.30 33.53 2012-06-22 11:56:06.000 174 33449.45 393.65 2281.35 33.53 2012-06-22 11:56:07.000 174 33449.42 393.63 2281.33 33.53 2012-06-22 11:56:08.000 174 33449.58 393.63 2281.28 33.53 2012-06-22 11:56:09.000 174 33449.58 393.62 2281.30 33.53 2012-06-22 11:56:10.000 174 33449.52 393.64 2281.30 33.53 2012-06-22 11:56:11.000 174 33449.55 393.60 2281.28 33.53 2012-06-22 11:56:12.000 174 33449.55 393.58 2281.28 33.53 2012-06-22 11:56:13.000 174 33449.58 393.61 2281.28 33.53 2012-06-22 11:56:14.000 174 33449.59 393.61 2281.35 33.53 2012-06-22 11:56:15.000 174 33449.75 393.60 2281.25 33.53 2012-06-22 11:56:16.000 174 33449.74 393.58 2281.22 33.53 2012-06-22 11:56:17.000 174 33449.71 393.56 2281.30 33.53 2012-06-22 11:56:18.000 174 33449.69 393.59 2281.25 33.53 2012-06-22 11:56:19.000 174 33449.78 393.56 2281.29 33.53 2012-06-22 11:56:20.000 174 33449.77 393.56 2281.25 33.53 2012-06-22 11:56:21.000 174 33449.69 393.59 2281.24 33.53 2012-06-22 11:56:22.000 174 33449.81 393.58 2281.28 33.53 2012-06-22 11:56:23.000 174 33449.79 393.58 2281.17 33.53 2012-06-22 11:56:24.000 174 33449.83 393.54 2281.27 33.53 2012-06-22 11:56:25.000 174 33449.74 393.56 2281.17 33.53 2012-06-22 11:56:26.000 174 33449.83 393.54 2281.19 33.53 2012-06-22 11:56:27.000 174 33449.91 393.50 2281.16 33.53 2012-06-22 11:56:28.000 174 33449.92 393.49 2281.22 33.53 2012-06-22 11:56:29.000 174 33449.80 393.52 2281.15 33.53 2012-06-22 11:56:30.000 174 33449.92 393.47 2281.18 33.53 2012-06-22 11:56:31.000 174 33449.89 393.45 2281.21 33.53 2012-06-22 11:56:32.000 174 33449.86 393.45 2281.21 33.53 2012-06-22 11:56:33.000 174 33449.97 393.45 2281.17 33.53 2012-06-22 11:56:34.000 174 33449.94 393.41 2281.13 33.53 2012-06-22 11:56:35.000 174 33449.92 393.45 2281.20 33.53 2012-06-22 11:56:36.000 174 33450.08 393.46 2281.09 33.53 2012-06-22 11:56:36.000 174 33450.10 393.41 2281.10 33.53 2012-06-22 11:56:38.000 174 33449.99 393.40 2281.09 33.53 2012-06-22 11:56:39.000 174 33450.05 393.40 2281.11 33.53 2012-06-22 11:56:40.000 174 33450.01 393.35 2281.11 33.53 2012-06-22 11:56:41.000 174 33450.20 393.37 2281.08 33.53 2012-06-22 11:56:42.000 174 33450.04 393.42 2281.11 33.53 2012-06-22 11:56:43.000 174 33450.11 393.36 2281.05 33.53 2012-06-22 11:56:44.000 174 33450.16 393.35 2281.02 33.53 2012-06-22 11:56:45.000 174 33450.09 393.38 2281.05 33.53 2012-06-22 11:56:46.000 174 33450.18 393.38 2281.07 33.53 2012-06-22 11:56:47.000 174 33450.14 393.34 2280.97 33.53 2012-06-22 11:56:48.000 174 33450.14 393.38 2281.03 33.53 2012-06-22 11:56:49.000 174 33450.12 393.40 2280.89 33.53 2012-06-22 11:56:49.000 174 33450.10 393.38 2280.93 33.53 2012-06-22 11:56:51.000 174 33450.06 393.41 2281.01 33.53 2012-06-22 11:56:52.000 174 33450.08 393.36 2280.94 33.53 2012-06-22 11:56:53.000 174 33450.17 393.36 2280.96 33.53 2012-06-22 11:56:54.000 174 33450.04 393.34 2281.03 33.53 2012-06-22 11:56:55.000 174 33450.16 393.36 2280.91 33.53 2012-06-22 11:56:56.000 174 33450.11 393.35 2280.96 33.53 2012-06-22 11:56:57.000 174 33450.14 393.36 2280.95 33.53 2012-06-22 11:56:58.000 174 33450.15 393.40 2281.02 33.53 2012-06-22 11:56:59.000 174 33450.07 393.35 2280.94 33.53 2012-06-22 11:57:00.000 174 33450.08 393.43 2280.95 33.53 2012-06-22 11:57:01.000 174 33450.02 393.38 2281.02 33.53 2012-06-22 11:57:02.000 174 33450.14 393.38 2281.00 33.53 2012-06-22 11:57:03.000 174 33450.11 393.40 2280.97 33.53 2012-06-22 11:57:04.000 174 33450.09 393.40 2280.99 33.53 2012-06-22 11:57:05.000 174 33450.14 393.41 2280.94 33.53 2012-06-22 11:57:06.000 174 33450.10 393.49 2280.95 33.53 2012-06-22 11:57:07.000 174 33450.10 393.44 2281.02 33.53 2012-06-22 11:57:08.000 174 33450.00 393.45 2280.99 33.53 2012-06-22 11:57:09.000 174 33450.05 393.49 2280.98 33.53 2012-06-22 11:57:10.000 174 33450.08 393.46 2280.96 33.53 2012-06-22 11:57:11.000 174 33449.97 393.46 2281.02 33.53 2012-06-22 11:57:12.000 174 33450.06 393.45 2280.94 33.53 2012-06-22 11:57:13.000 174 33450.10 393.48 2281.01 33.53 2012-06-22 11:57:14.000 174 33450.00 393.49 2280.97 33.53 2012-06-22 11:57:15.000 174 33450.05 393.47 2280.96 33.53 2012-06-22 11:57:16.000 174 33450.07 393.51 2280.98 33.53 2012-06-22 11:57:17.000 174 33450.07 393.46 2281.02 33.53 2012-06-22 11:57:18.000 174 33450.00 393.49 2280.96 33.53 2012-06-22 11:57:19.000 174 33450.02 393.53 2280.96 33.53 2012-06-22 11:57:20.000 174 33449.98 393.51 2281.01 33.53 2012-06-22 11:57:21.000 174 33450.01 393.54 2281.05 33.53 2012-06-22 11:57:22.000 174 33450.07 393.50 2281.05 33.53 2012-06-22 11:57:23.000 174 33449.94 393.53 2280.96 33.53 2012-06-22 11:57:24.000 174 33450.17 393.52 2281.03 33.53 2012-06-22 11:57:25.000 174 33450.08 393.54 2281.02 33.53 2012-06-22 11:57:26.000 174 33450.14 393.53 2280.99 33.53 2012-06-22 11:57:27.000 174 33450.09 393.52 2280.99 33.53 2012-06-22 11:57:28.000 174 33449.99 393.49 2281.03 33.53 2012-06-22 11:57:29.000 174 33450.06 393.48 2281.03 33.53 2012-06-22 11:57:30.000 174 33450.05 393.49 2280.97 33.53 2012-06-22 11:57:30.000 174 33450.14 393.54 2281.08 33.53 2012-06-22 11:57:32.000 174 33450.02 393.49 2281.06 33.53 2012-06-22 11:57:33.000 174 33450.02 393.49 2281.02 33.53 2012-06-22 11:57:34.000 174 33450.13 393.49 2281.01 33.53 2012-06-22 11:57:35.000 174 33450.11 393.47 2281.07 33.53 2012-06-22 11:57:36.000 174 33450.12 393.51 2280.97 33.53 2012-06-22 11:57:37.000 174 33450.17 393.50 2281.02 33.53 2012-06-22 11:57:38.000 174 33450.09 393.43 2280.96 33.53 2012-06-22 11:57:39.000 174 33450.07 393.48 2280.97 33.53 2012-06-22 11:57:40.000 174 33450.16 393.43 2280.99 33.53 2012-06-22 11:57:41.000 174 33450.15 393.43 2280.90 33.53 2012-06-22 11:57:42.000 174 33450.04 393.46 2280.96 33.53 2012-06-22 11:57:43.000 174 33450.23 393.45 2280.93 33.53 2012-06-22 11:57:43.000 174 33450.17 393.43 2280.89 33.53 2012-06-22 11:57:45.000 174 33450.25 393.43 2281.03 33.53 2012-06-22 11:57:46.000 174 33450.27 393.45 2280.91 33.53 2012-06-22 11:57:47.000 174 33450.17 393.41 2280.93 33.53 2012-06-22 11:57:48.000 174 33450.18 393.47 2281.00 33.53 2012-06-22 11:57:49.000 174 33450.18 393.44 2280.93 33.53 2012-06-22 11:57:50.000 174 33450.21 393.43 2280.92 33.53 2012-06-22 11:57:51.000 174 33450.28 393.45 2280.89 33.53 2012-06-22 11:57:52.000 174 33450.15 393.45 2280.95 33.53 2012-06-22 11:57:53.000 174 33450.22 393.42 2280.86 33.53 2012-06-22 11:57:54.000 174 33450.24 393.44 2281.01 33.53 2012-06-22 11:57:55.000 174 33450.25 393.44 2280.90 33.53 2012-06-22 11:57:56.000 174 33450.30 393.44 2280.86 33.53 2012-06-22 11:57:57.000 174 33450.18 393.43 2280.90 33.53 2012-06-22 11:57:58.000 174 33450.21 393.44 2280.92 33.53 2012-06-22 11:57:59.000 174 33450.19 393.40 2280.93 33.53 2012-06-22 11:58:00.000 174 33450.29 393.43 2280.97 33.53 2012-06-22 11:58:01.000 174 33450.21 393.50 2280.90 33.53 2012-06-22 11:58:02.000 174 33450.18 393.45 2280.84 33.53 2012-06-22 11:58:03.000 174 33450.18 393.49 2280.84 33.53 2012-06-22 11:58:04.000 174 33450.24 393.49 2280.89 33.53 2012-06-22 11:58:05.000 174 33450.08 393.43 2280.89 33.53 2012-06-22 11:58:06.000 174 33450.27 393.45 2280.88 33.53 2012-06-22 11:58:07.000 174 33450.14 393.49 2280.84 33.53 2012-06-22 11:58:08.000 174 33450.18 393.48 2280.86 33.53 2012-06-22 11:58:09.000 174 33450.14 393.46 2280.92 33.53 2012-06-22 11:58:10.000 174 33450.22 393.46 2280.83 33.53 2012-06-22 11:58:11.000 174 33450.12 393.47 2280.82 33.53 2012-06-22 11:58:12.000 174 33450.23 393.49 2280.88 33.53 2012-06-22 11:58:13.000 174 33450.17 393.51 2280.82 33.53 2012-06-22 11:58:14.000 174 33450.08 393.47 2280.82 33.53 2012-06-22 11:58:15.000 174 33450.08 393.48 2280.90 33.53 2012-06-22 11:58:16.000 174 33450.15 393.48 2280.92 33.53 2012-06-22 11:58:17.000 174 33450.19 393.45 2280.80 33.53 2012-06-22 11:58:18.000 174 33450.13 393.49 2280.79 33.53 2012-06-22 11:58:19.000 174 33450.12 393.51 2280.85 33.53 2012-06-22 11:58:20.000 174 33450.11 393.49 2280.84 33.53 2012-06-22 11:58:21.000 174 33450.08 393.51 2280.84 33.53 2012-06-22 11:58:22.000 174 33450.05 393.49 2280.83 33.53 2012-06-22 11:58:23.000 174 33450.00 393.47 2280.83 33.53 2012-06-22 11:58:24.000 174 33449.97 393.45 2280.89 33.53 2012-06-22 11:58:24.000 174 33450.12 393.49 2280.90 33.53 2012-06-22 11:58:26.000 174 33450.05 393.49 2280.87 33.53 2012-06-22 11:58:27.000 174 33450.02 393.52 2280.92 33.53 2012-06-22 11:58:28.000 174 33449.99 393.48 2280.92 33.53 2012-06-22 11:58:29.000 174 33449.93 393.51 2280.87 33.53 2012-06-22 11:58:30.000 174 33449.97 393.52 2280.86 33.53 2012-06-22 11:58:31.000 174 33449.93 393.51 2280.90 33.53 2012-06-22 11:58:32.000 174 33449.98 393.49 2280.86 33.53 2012-06-22 11:58:33.000 174 33450.00 393.52 2280.85 33.53 2012-06-22 11:58:34.000 174 33450.00 393.49 2280.90 33.53 2012-06-22 11:58:35.000 174 33449.93 393.51 2280.90 33.53 2012-06-22 11:58:36.000 174 33450.02 393.49 2280.93 33.53 2012-06-22 11:58:37.000 174 33449.86 393.50 2280.86 33.53 2012-06-22 11:58:37.000 174 33449.92 393.50 2280.90 33.53 2012-06-22 11:58:39.000 174 33449.97 393.55 2280.95 33.53 2012-06-22 11:58:40.000 174 33449.95 393.56 2280.88 33.53 2012-06-22 11:58:41.000 174 33449.96 393.51 2280.89 33.53 2012-06-22 11:58:42.000 174 33449.92 393.53 2280.86 33.53 2012-06-22 11:58:43.000 174 33449.98 393.51 2280.92 33.53 2012-06-22 11:58:44.000 174 33449.99 393.50 2280.95 33.53 2012-06-22 11:58:45.000 174 33449.99 393.53 2280.92 33.53 2012-06-22 11:58:46.000 174 33449.99 393.49 2280.91 33.53 2012-06-22 11:58:47.000 174 33449.88 393.49 2280.86 33.53 2012-06-22 11:58:48.000 174 33449.95 393.47 2280.95 33.53 2012-06-22 11:58:49.000 174 33450.03 393.53 2280.89 33.53 2012-06-22 11:58:50.000 174 33449.95 393.50 2280.88 33.53 2012-06-22 11:58:51.000 174 33450.01 393.51 2280.94 33.53 2012-06-22 11:58:52.000 174 33449.91 393.51 2280.95 33.53 2012-06-22 11:58:53.000 174 33449.95 393.49 2280.89 33.53 2012-06-22 11:58:54.000 174 33449.91 393.47 2280.98 33.53 2012-06-22 11:58:55.000 174 33449.94 393.51 2280.90 33.53 2012-06-22 11:58:56.000 174 33449.97 393.53 2280.94 33.53 2012-06-22 11:58:57.000 174 33449.92 393.46 2280.91 33.53 2012-06-22 11:58:58.000 174 33449.96 393.43 2280.90 33.53 2012-06-22 11:58:59.000 174 33449.93 393.51 2280.93 33.53 2012-06-22 11:59:00.000 174 33449.86 393.47 2280.96 33.53 2012-06-22 11:59:01.000 174 33449.95 393.47 2280.94 33.53 2012-06-22 11:59:02.000 174 33449.84 393.47 2280.90 33.53 2012-06-22 11:59:03.000 174 33449.96 393.48 2280.95 33.53 2012-06-22 11:59:04.000 174 33449.89 393.44 2280.91 33.53 2012-06-22 11:59:05.000 174 33449.93 393.51 2280.93 33.53 2012-06-22 11:59:06.000 174 33449.95 393.47 2280.83 33.53 2012-06-22 11:59:07.000 174 33450.04 393.50 2281.04 33.53 2012-06-22 11:59:08.000 174 33449.87 393.50 2280.93 33.53 2012-06-22 11:59:09.000 174 33449.93 393.46 2280.99 33.53 2012-06-22 11:59:10.000 174 33449.88 393.45 2280.92 33.53 2012-06-22 11:59:11.000 174 33449.82 393.45 2280.87 33.53 2012-06-22 11:59:12.000 174 33449.84 393.50 2280.82 33.53 2012-06-22 11:59:13.000 174 33449.84 393.47 2280.89 33.53 2012-06-22 11:59:14.000 174 33449.88 393.45 2280.84 33.53 2012-06-22 11:59:15.000 174 33449.86 393.49 2280.92 33.53 2012-06-22 11:59:16.000 174 33449.79 393.49 2280.92 33.53 2012-06-22 11:59:17.000 174 33449.80 393.43 2280.93 33.53 2012-06-22 11:59:18.000 174 33449.87 393.49 2280.92 33.53 2012-06-22 11:59:18.000 174 33449.86 393.44 2280.96 33.53 2012-06-22 11:59:20.000 174 33449.80 393.42 2280.97 33.53 2012-06-22 11:59:21.000 174 33449.77 393.43 2280.95 33.53 2012-06-22 11:59:22.000 174 33449.80 393.42 2281.01 33.53 2012-06-22 11:59:23.000 174 33449.79 393.44 2280.93 33.53 2012-06-22 11:59:24.000 174 33449.70 393.48 2280.98 33.53 2012-06-22 11:59:25.000 174 33449.77 393.49 2280.96 33.53 2012-06-22 11:59:26.000 174 33449.73 393.48 2281.01 33.53 2012-06-22 11:59:27.000 174 33449.77 393.43 2280.92 33.53 2012-06-22 11:59:28.000 174 33449.71 393.45 2280.94 33.53 2012-06-22 11:59:29.000 174 33449.76 393.43 2280.91 33.53 2012-06-22 11:59:30.000 174 33449.61 393.44 2280.99 33.53 2012-06-22 11:59:31.000 174 33449.78 393.43 2280.97 33.53 2012-06-22 11:59:31.000 174 33449.71 393.46 2280.98 33.53 2012-06-22 11:59:33.000 174 33449.69 393.42 2280.99 33.53 2012-06-22 11:59:34.000 174 33449.61 393.45 2280.95 33.53 2012-06-22 11:59:35.000 174 33449.57 393.45 2280.99 33.53 2012-06-22 11:59:36.000 174 33449.63 393.43 2280.95 33.53 2012-06-22 11:59:37.000 174 33449.60 393.48 2281.00 33.53 2012-06-22 11:59:38.000 174 33449.57 393.47 2281.01 33.53 2012-06-22 11:59:39.000 174 33449.53 393.47 2281.04 33.53 2012-06-22 11:59:40.000 174 33449.52 393.45 2280.95 33.53 2012-06-22 11:59:41.000 174 33449.54 393.46 2280.94 33.53 2012-06-22 11:59:42.000 174 33449.48 393.45 2281.05 33.53 2012-06-22 11:59:43.000 174 33449.47 393.44 2281.05 33.53 2012-06-22 11:59:44.000 174 33449.46 393.42 2281.04 33.53 2012-06-22 11:59:45.000 174 33449.53 393.40 2281.05 33.53 2012-06-22 11:59:46.000 174 33449.49 393.43 2281.03 33.53 2012-06-22 11:59:47.000 174 33449.50 393.45 2281.02 33.53 2012-06-22 11:59:48.000 174 33449.44 393.36 2281.03 33.53 2012-06-22 11:59:49.000 174 33449.39 393.43 2281.07 33.53 2012-06-22 11:59:50.000 174 33449.44 393.43 2281.07 33.53 2012-06-22 11:59:51.000 174 33449.46 393.40 2281.08 33.53 2012-06-22 11:59:52.000 174 33449.36 393.43 2281.11 33.53 2012-06-22 11:59:53.000 174 33449.43 393.41 2281.07 33.53 2012-06-22 11:59:54.000 174 33449.32 393.36 2281.06 33.53 2012-06-22 11:59:55.000 174 33449.44 393.44 2281.13 33.53 2012-06-22 11:59:56.000 174 33449.39 393.40 2281.11 33.53 2012-06-22 11:59:57.000 174 33449.33 393.41 2281.09 33.53 2012-06-22 11:59:58.000 174 33449.25 393.43 2281.16 33.53 2012-06-22 11:59:59.000 174 33449.18 393.40 2281.09 33.53 2012-06-22 12:00:00.000 174 33449.37 393.39 2281.16 33.53 2012-06-22 12:00:01.000 174 33449.24 393.45 2281.10 33.53 2012-06-22 12:00:02.000 174 33449.26 393.41 2281.12 33.53 2012-06-22 12:00:03.000 174 33449.21 393.48 2281.17 33.53 2012-06-22 12:00:04.000 174 33449.20 393.40 2281.13 33.53 2012-06-22 12:00:05.000 174 33449.17 393.44 2281.18 33.53 2012-06-22 12:00:06.000 174 33449.15 393.45 2281.19 33.53 2012-06-22 12:00:07.000 174 33449.21 393.45 2281.27 33.53 2012-06-22 12:00:08.000 174 33449.09 393.49 2281.15 33.53 2012-06-22 12:00:09.000 174 33449.10 393.45 2281.18 33.53 2012-06-22 12:00:10.000 174 33449.06 393.45 2281.28 33.53 2012-06-22 12:00:11.000 174 33449.04 393.46 2281.22 33.53 2012-06-22 12:00:12.000 174 33449.03 393.40 2281.28 33.53 2012-06-22 12:00:12.000 174 33449.02 393.41 2281.20 33.53 2012-06-22 12:00:14.000 174 33448.90 393.40 2281.24 33.53 2012-06-22 12:00:15.000 174 33449.00 393.42 2281.19 33.53 2012-06-22 12:00:16.000 174 33449.04 393.46 2281.31 33.53 2012-06-22 12:00:17.000 174 33449.06 393.46 2281.25 33.53 2012-06-22 12:00:18.000 174 33449.01 393.42 2281.19 33.53 2012-06-22 12:00:19.000 174 33449.06 393.44 2281.21 33.53 2012-06-22 12:00:20.000 174 33448.94 393.47 2281.22 33.53 2012-06-22 12:00:21.000 174 33448.94 393.46 2281.27 33.53 2012-06-22 12:00:22.000 174 33448.98 393.46 2281.33 33.53 2012-06-22 12:00:23.000 174 33448.89 393.45 2281.25 33.53 2012-06-22 12:00:24.000 174 33448.97 393.45 2281.24 33.53 2012-06-22 12:00:25.000 174 33448.89 393.44 2281.26 33.53 2012-06-22 12:00:25.000 174 33448.85 393.42 2281.25 33.53 2012-06-22 12:00:27.000 174 33448.90 393.45 2281.31 33.53 2012-06-22 12:00:28.000 174 33448.87 393.47 2281.27 33.53 2012-06-22 12:00:29.000 174 33448.79 393.45 2281.36 33.53 2012-06-22 12:00:30.000 174 33448.84 393.48 2281.30 33.53 2012-06-22 12:00:31.000 174 33448.77 393.44 2281.30 33.53 2012-06-22 12:00:32.000 174 33448.72 393.47 2281.28 33.53 2012-06-22 12:00:33.000 174 33448.79 393.49 2281.34 33.53 2012-06-22 12:00:34.000 174 33448.77 393.48 2281.42 33.53 2012-06-22 12:00:35.000 174 33448.66 393.48 2281.43 33.53 2012-06-22 12:00:36.000 174 33448.69 393.45 2281.40 33.53 2012-06-22 12:00:37.000 174 33448.66 393.49 2281.34 33.53 2012-06-22 12:00:38.000 174 33448.66 393.50 2281.38 33.53 2012-06-22 12:00:39.000 174 33448.71 393.47 2281.40 33.53 2012-06-22 12:00:40.000 174 33448.67 393.48 2281.41 33.53 2012-06-22 12:00:41.000 174 33448.77 393.54 2281.53 33.53 2012-06-22 12:00:42.000 174 33448.67 393.51 2281.52 33.53 2012-06-22 12:00:43.000 174 33448.63 393.50 2281.34 33.53 2012-06-22 12:00:44.000 174 33448.63 393.51 2281.43 33.53 2012-06-22 12:00:45.000 174 33448.54 393.46 2281.43 33.53 2012-06-22 12:00:46.000 174 33448.54 393.48 2281.44 33.53 2012-06-22 12:00:47.000 174 33448.54 393.51 2281.44 33.53 2012-06-22 12:00:48.000 174 33448.46 393.49 2281.42 33.53 2012-06-22 12:00:49.000 174 33448.54 393.50 2281.54 33.53 2012-06-22 12:00:50.000 174 33448.45 393.45 2281.51 33.53 2012-06-22 12:00:51.000 174 33448.51 393.47 2281.48 33.53 2012-06-22 12:00:52.000 174 33448.46 393.44 2281.48 33.53 2012-06-22 12:00:53.000 174 33448.40 393.46 2281.50 33.53 2012-06-22 12:00:54.000 174 33448.42 393.45 2281.59 33.53 2012-06-22 12:00:55.000 174 33448.44 393.47 2281.47 33.53 2012-06-22 12:00:56.000 174 33448.35 393.44 2281.47 33.53 2012-06-22 12:00:57.000 174 33448.37 393.48 2281.50 33.53 2012-06-22 12:00:58.000 174 33448.38 393.45 2281.57 33.53 2012-06-22 12:00:59.000 174 33448.29 393.48 2281.52 33.53 2012-06-22 12:01:00.000 174 33448.27 393.47 2281.56 33.53 2012-06-22 12:01:01.000 174 33448.38 393.45 2281.60 33.53 2012-06-22 12:01:02.000 174 33448.31 393.44 2281.62 33.53 2012-06-22 12:01:03.000 174 33448.28 393.43 2281.58 33.53 2012-06-22 12:01:04.000 174 33448.26 393.44 2281.55 33.53 2012-06-22 12:01:05.000 174 33448.24 393.46 2281.61 33.53 2012-06-22 12:01:06.000 174 33448.24 393.47 2281.71 33.53 2012-06-22 12:01:06.000 174 33448.29 393.47 2281.60 33.53 2012-06-22 12:01:08.000 174 33448.30 393.48 2281.64 33.53 2012-06-22 12:01:09.000 174 33448.25 393.53 2281.61 33.53 2012-06-22 12:01:10.000 174 33448.24 393.47 2281.59 33.53 2012-06-22 12:01:11.000 174 33448.31 393.41 2281.62 33.53 2012-06-22 12:01:12.000 174 33448.07 393.45 2281.60 33.53 2012-06-22 12:01:13.000 174 33448.10 393.48 2281.72 33.53 2012-06-22 12:01:14.000 174 33448.21 393.47 2281.67 33.53 2012-06-22 12:01:15.000 174 33448.08 393.46 2281.67 33.53 2012-06-22 12:01:16.000 174 33448.15 393.46 2281.62 33.53 2012-06-22 12:01:17.000 174 33448.02 393.47 2281.69 33.53 2012-06-22 12:01:18.000 174 33448.09 393.49 2281.70 33.53 2012-06-22 12:01:19.000 174 33448.03 393.46 2281.74 33.53 2012-06-22 12:01:19.000 174 33448.06 393.43 2281.68 33.53 2012-06-22 12:01:21.000 174 33448.13 393.44 2281.70 33.53 2012-06-22 12:01:22.000 174 33448.04 393.47 2281.70 33.53 2012-06-22 12:01:23.000 174 33448.10 393.48 2281.62 33.53 2012-06-22 12:01:24.000 174 33448.12 393.43 2281.73 33.53 2012-06-22 12:01:25.000 174 33447.99 393.49 2281.77 33.53 2012-06-22 12:01:26.000 174 33448.04 393.51 2281.76 33.53 2012-06-22 12:01:27.000 174 33447.94 393.45 2281.78 33.53 2012-06-22 12:01:28.000 174 33447.99 393.51 2281.74 33.53 2012-06-22 12:01:29.000 174 33447.86 393.48 2281.76 33.53 2012-06-22 12:01:30.000 174 33447.82 393.53 2281.79 33.53 2012-06-22 12:01:31.000 174 33447.88 393.46 2281.82 33.53 2012-06-22 12:01:32.000 174 33447.81 393.52 2281.81 33.53 2012-06-22 12:01:33.000 174 33447.79 393.47 2281.77 33.53 2012-06-22 12:01:34.000 174 33447.85 393.50 2281.79 33.53 2012-06-22 12:01:35.000 174 33447.82 393.51 2281.84 33.53 2012-06-22 12:01:36.000 174 33447.78 393.50 2281.83 33.53 2012-06-22 12:01:37.000 174 33447.77 393.53 2281.89 33.53 2012-06-22 12:01:38.000 174 33447.77 393.52 2281.76 33.53 2012-06-22 12:01:39.000 174 33447.74 393.47 2281.84 33.53 2012-06-22 12:01:40.000 174 33447.69 393.55 2281.83 33.53 2012-06-22 12:01:41.000 174 33447.60 393.54 2281.85 33.53 2012-06-22 12:01:42.000 174 33447.61 393.51 2281.85 33.53 2012-06-22 12:01:43.000 174 33447.60 393.55 2281.81 33.53 2012-06-22 12:01:44.000 174 33447.57 393.55 2281.84 33.53 2012-06-22 12:01:45.000 174 33447.57 393.54 2281.86 33.53 2012-06-22 12:01:46.000 174 33447.54 393.56 2281.95 33.53 2012-06-22 12:01:47.000 174 33447.51 393.55 2281.94 33.53 2012-06-22 12:01:48.000 174 33447.46 393.57 2281.91 33.53 2012-06-22 12:01:49.000 174 33447.58 393.58 2281.92 33.53 2012-06-22 12:01:50.000 174 33447.53 393.55 2281.92 33.53 2012-06-22 12:01:51.000 174 33447.46 393.54 2281.91 33.53 2012-06-22 12:01:52.000 174 33447.49 393.57 2281.93 33.53 2012-06-22 12:01:53.000 174 33447.45 393.57 2282.01 33.53 2012-06-22 12:01:54.000 174 33447.45 393.55 2281.98 33.53 2012-06-22 12:01:55.000 174 33447.38 393.55 2282.01 33.53 2012-06-22 12:01:56.000 174 33447.39 393.56 2282.02 33.53 2012-06-22 12:01:57.000 174 33447.41 393.54 2282.00 33.53 2012-06-22 12:01:58.000 174 33447.38 393.54 2281.99 33.53 2012-06-22 12:01:59.000 174 33447.35 393.56 2281.95 33.53 2012-06-22 12:02:00.000 174 33447.33 393.54 2282.04 33.53 2012-06-22 12:02:00.000 174 33447.26 393.54 2282.08 33.53 2012-06-22 12:02:02.000 174 33447.23 393.57 2282.06 33.53 2012-06-22 12:02:03.000 174 33447.26 393.55 2282.02 33.53 2012-06-22 12:02:04.000 174 33447.35 393.57 2282.01 33.53 2012-06-22 12:02:05.000 174 33447.28 393.57 2282.02 33.53 2012-06-22 12:02:06.000 174 33447.25 393.56 2281.99 33.53 2012-06-22 12:02:07.000 174 33447.17 393.53 2282.02 33.53 2012-06-22 12:02:08.000 174 33447.24 393.53 2282.16 33.53 2012-06-22 12:02:09.000 174 33447.27 393.53 2282.15 33.53 2012-06-22 12:02:10.000 174 33447.22 393.51 2281.99 33.53 2012-06-22 12:02:11.000 174 33447.22 393.54 2282.05 33.53 2012-06-22 12:02:12.000 174 33447.25 393.53 2282.04 33.53 2012-06-22 12:02:13.000 174 33447.07 393.52 2282.11 33.53 2012-06-22 12:02:13.000 174 33447.24 393.49 2282.08 33.53 2012-06-22 12:02:15.000 174 33447.22 393.50 2282.08 33.53 2012-06-22 12:02:16.000 174 33447.25 393.51 2282.00 33.53 2012-06-22 12:02:17.000 174 33447.23 393.49 2282.05 33.53 2012-06-22 12:02:18.000 174 33447.27 393.52 2282.11 33.53 2012-06-22 12:02:19.000 174 33447.11 393.49 2282.11 33.53 2012-06-22 12:02:20.000 174 33447.17 393.45 2282.13 33.53 2012-06-22 12:02:21.000 174 33447.18 393.46 2282.14 33.53 2012-06-22 12:02:22.000 174 33447.22 393.49 2282.11 33.53 2012-06-22 12:02:23.000 174 33447.13 393.49 2282.17 33.53 2012-06-22 12:02:24.000 174 33447.26 393.48 2282.11 33.53 2012-06-22 12:02:25.000 174 33447.06 393.47 2282.10 33.53 2012-06-22 12:02:26.000 174 33447.19 393.48 2282.17 33.53 2012-06-22 12:02:27.000 174 33447.16 393.49 2282.11 33.53 2012-06-22 12:02:28.000 174 33447.24 393.45 2282.17 33.53 2012-06-22 12:02:29.000 174 33447.17 393.51 2282.13 33.53 2012-06-22 12:02:30.000 174 33447.18 393.44 2282.14 33.53 2012-06-22 12:02:31.000 174 33447.14 393.44 2282.18 33.53 2012-06-22 12:02:32.000 174 33447.17 393.45 2282.16 33.53 2012-06-22 12:02:33.000 174 33447.14 393.46 2282.17 33.53 2012-06-22 12:02:34.000 174 33447.20 393.41 2282.09 33.53 2012-06-22 12:02:35.000 174 33447.19 393.46 2282.16 33.53 2012-06-22 12:02:36.000 174 33447.15 393.45 2282.06 33.53 2012-06-22 12:02:37.000 174 33447.10 393.42 2282.11 33.53 2012-06-22 12:02:38.000 174 33447.10 393.44 2282.13 33.53 2012-06-22 12:02:39.000 174 33447.06 393.41 2282.10 33.53 2012-06-22 12:02:40.000 174 33447.10 393.40 2282.11 33.53 2012-06-22 12:02:41.000 174 33447.17 393.41 2282.14 33.53 2012-06-22 12:02:42.000 174 33447.06 393.43 2282.12 33.53 2012-06-22 12:02:43.000 174 33447.08 393.39 2282.19 33.53 2012-06-22 12:02:44.000 174 33447.16 393.41 2282.14 33.53 2012-06-22 12:02:45.000 174 33447.02 393.38 2282.06 33.53 2012-06-22 12:02:46.000 174 33447.16 393.43 2282.10 33.53 2012-06-22 12:02:47.000 174 33447.04 393.41 2282.17 33.53 2012-06-22 12:02:48.000 174 33447.07 393.44 2282.18 33.53 2012-06-22 12:02:49.000 174 33447.09 393.39 2282.12 33.53 2012-06-22 12:02:50.000 174 33447.09 393.39 2282.07 33.53 2012-06-22 12:02:51.000 174 33447.09 393.39 2282.15 33.53 2012-06-22 12:02:52.000 174 33447.11 393.41 2282.15 33.53 2012-06-22 12:02:53.000 174 33447.06 393.38 2282.10 33.53 2012-06-22 12:02:54.000 174 33447.03 393.38 2282.16 33.53 2012-06-22 12:02:54.000 174 33447.01 393.39 2282.18 33.53 2012-06-22 12:02:56.000 174 33447.10 393.39 2282.04 33.53 2012-06-22 12:02:57.000 174 33447.06 393.38 2282.08 33.53 2012-06-22 12:02:58.000 174 33447.09 393.39 2282.13 33.53 2012-06-22 12:02:59.000 174 33447.01 393.37 2282.09 33.53 2012-06-22 12:03:00.000 174 33447.11 393.35 2282.14 33.53 2012-06-22 12:03:01.000 174 33446.95 393.37 2282.16 33.53 2012-06-22 12:03:02.000 174 33447.06 393.37 2282.19 33.53 2012-06-22 12:03:03.000 174 33447.00 393.33 2282.18 33.53 2012-06-22 12:03:04.000 174 33447.07 393.35 2282.13 33.53 2012-06-22 12:03:05.000 174 33447.04 393.35 2282.10 33.53 2012-06-22 12:03:06.000 174 33446.98 393.40 2282.17 33.53 2012-06-22 12:03:07.000 174 33447.05 393.34 2282.20 33.53 2012-06-22 12:03:07.000 174 33446.94 393.35 2282.20 33.53 2012-06-22 12:03:09.000 174 33446.94 393.36 2282.16 33.53 2012-06-22 12:03:10.000 174 33446.98 393.40 2282.22 33.53 2012-06-22 12:03:11.000 174 33446.91 393.35 2282.11 33.53 2012-06-22 12:03:12.000 174 33446.88 393.36 2282.23 33.53 2012-06-22 12:03:13.000 174 33446.91 393.36 2282.16 33.53 2012-06-22 12:03:14.000 174 33446.92 393.35 2282.12 33.53 2012-06-22 12:03:15.000 174 33446.77 393.34 2282.14 33.53 2012-06-22 12:03:16.000 174 33446.87 393.35 2282.17 33.53 2012-06-22 12:03:17.000 174 33446.79 393.38 2282.13 33.53 2012-06-22 12:03:18.000 174 33446.83 393.35 2282.18 33.53 2012-06-22 12:03:19.000 174 33446.63 393.40 2282.17 33.53 2012-06-22 12:03:20.000 174 33446.77 393.40 2282.26 33.53 2012-06-22 12:03:21.000 174 33446.75 393.39 2282.26 33.53 2012-06-22 12:03:22.000 174 33446.75 393.43 2282.26 33.53 2012-06-22 12:03:23.000 174 33446.69 393.38 2282.18 33.53 2012-06-22 12:03:24.000 174 33446.66 393.43 2282.21 33.53 2012-06-22 12:03:25.000 174 33446.64 393.43 2282.21 33.53 2012-06-22 12:03:26.000 174 33446.57 393.39 2282.21 33.53 2012-06-22 12:03:27.000 174 33446.58 393.40 2282.19 33.53 2012-06-22 12:03:28.000 174 33446.61 393.48 2282.27 33.53 2012-06-22 12:03:29.000 174 33446.55 393.46 2282.24 33.53 2012-06-22 12:03:30.000 174 33446.53 393.42 2282.23 33.53 2012-06-22 12:03:31.000 174 33446.64 393.44 2282.30 33.53 2012-06-22 12:03:32.000 174 33446.60 393.44 2282.36 33.53 2012-06-22 12:03:33.000 174 33446.62 393.43 2282.23 33.53 2012-06-22 12:03:34.000 174 33446.61 393.44 2282.30 33.53 2012-06-22 12:03:35.000 174 33446.48 393.44 2282.25 33.53 2012-06-22 12:03:36.000 174 33446.45 393.44 2282.22 33.53 2012-06-22 12:03:37.000 174 33446.48 393.43 2282.28 33.53 2012-06-22 12:03:38.000 174 33446.58 393.41 2282.32 33.53 2012-06-22 12:03:39.000 174 33446.48 393.38 2282.36 33.53 2012-06-22 12:03:40.000 174 33446.49 393.45 2282.44 33.53 2012-06-22 12:03:41.000 174 33446.41 393.39 2282.38 33.53 2012-06-22 12:03:42.000 174 33446.48 393.42 2282.34 33.53 2012-06-22 12:03:43.000 174 33446.47 393.45 2282.39 33.53 2012-06-22 12:03:44.000 174 33446.48 393.43 2282.42 33.53 2012-06-22 12:03:45.000 174 33446.47 393.39 2282.35 33.53 2012-06-22 12:03:46.000 174 33446.49 393.40 2282.35 33.53 2012-06-22 12:03:47.000 174 33446.43 393.44 2282.41 33.53 2012-06-22 12:03:48.000 174 33446.41 393.39 2282.35 33.53 2012-06-22 12:03:48.000 174 33446.50 393.40 2282.33 33.53 2012-06-22 12:03:50.000 174 33446.40 393.44 2282.41 33.53 2012-06-22 12:03:51.000 174 33446.35 393.45 2282.43 33.53 2012-06-22 12:03:52.000 174 33446.34 393.39 2282.38 33.53 2012-06-22 12:03:53.000 174 33446.20 393.41 2282.35 33.53 2012-06-22 12:03:54.000 174 33446.21 393.42 2282.36 33.53 2012-06-22 12:03:55.000 174 33446.27 393.43 2282.34 33.53 2012-06-22 12:03:56.000 174 33446.23 393.41 2282.45 33.53 2012-06-22 12:03:57.000 174 33446.24 393.45 2282.39 33.53 2012-06-22 12:03:58.000 174 33446.18 393.41 2282.42 33.53 2012-06-22 12:03:59.000 174 33446.22 393.44 2282.48 33.53 2012-06-22 12:04:00.000 174 33446.15 393.41 2282.41 33.53 2012-06-22 12:04:01.000 174 33446.21 393.41 2282.51 33.53 2012-06-22 12:04:01.000 174 33446.18 393.42 2282.34 33.53 2012-06-22 12:04:03.000 174 33446.04 393.42 2282.44 33.53 2012-06-22 12:04:04.000 174 33446.16 393.43 2282.44 33.53 2012-06-22 12:04:05.000 174 33446.10 393.40 2282.38 33.53 2012-06-22 12:04:06.000 174 33446.24 393.45 2282.44 33.53 2012-06-22 12:04:07.000 174 33446.15 393.39 2282.44 33.53 2012-06-22 12:04:08.000 174 33446.04 393.44 2282.52 33.53 2012-06-22 12:04:09.000 174 33446.14 393.42 2282.48 33.53 2012-06-22 12:04:10.000 174 33446.12 393.46 2282.45 33.53 2012-06-22 12:04:11.000 174 33446.07 393.47 2282.48 33.53 2012-06-22 12:04:12.000 174 33446.14 393.43 2282.52 33.53 2012-06-22 12:04:13.000 174 33446.04 393.46 2282.53 33.53 2012-06-22 12:04:14.000 174 33446.09 393.46 2282.47 33.53 2012-06-22 12:04:15.000 174 33446.07 393.45 2282.46 33.53 2012-06-22 12:04:16.000 174 33446.07 393.47 2282.56 33.53 2012-06-22 12:04:17.000 174 33446.07 393.41 2282.59 33.53 2012-06-22 12:04:18.000 174 33446.05 393.49 2282.51 33.53 2012-06-22 12:04:19.000 174 33446.02 393.42 2282.52 33.53 2012-06-22 12:04:20.000 174 33445.98 393.45 2282.56 33.53 2012-06-22 12:04:21.000 174 33445.98 393.41 2282.56 33.53 2012-06-22 12:04:22.000 174 33445.93 393.42 2282.57 33.53 2012-06-22 12:04:23.000 174 33445.95 393.42 2282.51 33.53 2012-06-22 12:04:24.000 174 33445.92 393.40 2282.51 33.53 2012-06-22 12:04:25.000 174 33445.92 393.43 2282.53 33.53 2012-06-22 12:04:26.000 174 33445.97 393.43 2282.52 33.53 2012-06-22 12:04:27.000 174 33445.98 393.36 2282.44 33.53 2012-06-22 12:04:28.000 174 33445.85 393.41 2282.54 33.53 2012-06-22 12:04:29.000 174 33445.88 393.43 2282.52 33.53 2012-06-22 12:04:30.000 174 33445.85 393.42 2282.55 33.53 2012-06-22 12:04:31.000 174 33445.90 393.41 2282.46 33.53 2012-06-22 12:04:32.000 174 33445.89 393.43 2282.58 33.53 2012-06-22 12:04:33.000 174 33445.76 393.41 2282.61 33.53 2012-06-22 12:04:34.000 174 33445.80 393.43 2282.60 33.53 2012-06-22 12:04:35.000 174 33445.76 393.43 2282.60 33.53 2012-06-22 12:04:36.000 174 33445.75 393.42 2282.66 33.53 2012-06-22 12:04:37.000 174 33445.71 393.43 2282.54 33.53 2012-06-22 12:04:38.000 174 33445.74 393.44 2282.62 33.53 2012-06-22 12:04:39.000 174 33445.65 393.43 2282.51 33.53 2012-06-22 12:04:40.000 174 33445.67 393.45 2282.67 33.53 2012-06-22 12:04:41.000 174 33445.64 393.45 2282.66 33.53 2012-06-22 12:04:42.000 174 33445.60 393.50 2282.55 33.53 2012-06-22 12:04:42.000 174 33445.59 393.49 2282.63 33.53 2012-06-22 12:04:44.000 174 33445.44 393.51 2282.59 33.53 2012-06-22 12:04:45.000 174 33445.39 393.49 2282.61 33.53 2012-06-22 12:04:46.000 174 33445.57 393.54 2282.64 33.53 2012-06-22 12:04:47.000 174 33445.49 393.55 2282.65 33.53 2012-06-22 12:04:48.000 174 33445.52 393.51 2282.54 33.53 2012-06-22 12:04:49.000 174 33445.58 393.53 2282.70 33.53 2012-06-22 12:04:50.000 174 33445.43 393.53 2282.61 33.53 2012-06-22 12:04:51.000 174 33445.39 393.55 2282.63 33.53 2012-06-22 12:04:52.000 174 33445.49 393.53 2282.69 33.53 2012-06-22 12:04:53.000 174 33445.42 393.56 2282.76 33.53 2012-06-22 12:04:54.000 174 33445.48 393.51 2282.61 33.53 2012-06-22 12:04:55.000 174 33445.38 393.57 2282.77 33.53 2012-06-22 12:04:55.000 174 33445.30 393.58 2282.66 33.53 2012-06-22 12:04:57.000 174 33445.30 393.54 2282.63 33.53 2012-06-22 12:04:58.000 174 33445.30 393.53 2282.71 33.53 2012-06-22 12:04:59.000 174 33445.25 393.57 2282.75 33.53 2012-06-22 12:05:00.000 174 33445.33 393.58 2282.75 33.53 2012-06-22 12:05:01.000 174 33445.24 393.58 2282.76 33.53 2012-06-22 12:05:02.000 174 33445.18 393.55 2282.75 33.53 2012-06-22 12:05:03.000 174 33445.24 393.57 2282.80 33.53 2012-06-22 12:05:04.000 174 33445.18 393.60 2282.74 33.53 2012-06-22 12:05:05.000 174 33445.24 393.60 2282.75 33.53 2012-06-22 12:05:06.000 174 33445.12 393.60 2282.84 33.53 2012-06-22 12:05:07.000 174 33445.10 393.60 2282.79 33.53 2012-06-22 12:05:08.000 174 33445.13 393.62 2282.86 33.53 2012-06-22 12:05:09.000 174 33445.08 393.63 2282.85 33.53 2012-06-22 12:05:10.000 174 33445.04 393.62 2282.83 33.53 2012-06-22 12:05:11.000 174 33445.04 393.60 2282.89 33.53 2012-06-22 12:05:12.000 174 33445.05 393.66 2282.87 33.53 2012-06-22 12:05:13.000 174 33444.93 393.65 2282.91 33.53 2012-06-22 12:05:14.000 174 33444.96 393.66 2282.81 33.53 2012-06-22 12:05:15.000 174 33444.89 393.65 2282.85 33.53 2012-06-22 12:05:16.000 174 33444.84 393.61 2282.94 33.53 2012-06-22 12:05:17.000 174 33444.84 393.64 2282.89 33.53 2012-06-22 12:05:18.000 174 33444.79 393.64 2282.97 33.53 2012-06-22 12:05:19.000 174 33444.82 393.67 2282.91 33.53 2012-06-22 12:05:20.000 174 33444.82 393.73 2283.01 33.53 2012-06-22 12:05:21.000 174 33444.74 393.73 2282.97 33.53 2012-06-22 12:05:22.000 174 33444.78 393.69 2282.92 33.53 2012-06-22 12:05:23.000 174 33444.81 393.64 2282.98 33.53 2012-06-22 12:05:24.000 174 33444.71 393.65 2282.96 33.53 2012-06-22 12:05:25.000 174 33444.68 393.65 2282.97 33.53 2012-06-22 12:05:26.000 174 33444.72 393.67 2283.05 33.53 2012-06-22 12:05:27.000 174 33444.62 393.67 2283.05 33.53 2012-06-22 12:05:28.000 174 33444.66 393.66 2283.03 33.53 2012-06-22 12:05:29.000 174 33444.64 393.70 2283.07 33.53 2012-06-22 12:05:30.000 174 33444.64 393.68 2283.07 33.53 2012-06-22 12:05:31.000 174 33444.55 393.68 2283.04 33.53 2012-06-22 12:05:32.000 174 33444.56 393.68 2283.07 33.53 2012-06-22 12:05:33.000 174 33444.50 393.68 2283.05 33.53 2012-06-22 12:05:34.000 174 33444.49 393.65 2283.04 33.53 2012-06-22 12:05:35.000 174 33444.52 393.64 2283.14 33.53 2012-06-22 12:05:36.000 174 33444.39 393.65 2283.07 33.53 2012-06-22 12:05:36.000 174 33444.52 393.69 2283.11 33.53 2012-06-22 12:05:38.000 174 33444.42 393.69 2283.12 33.53 2012-06-22 12:05:39.000 174 33444.37 393.72 2283.13 33.53 2012-06-22 12:05:40.000 174 33444.41 393.70 2283.13 33.53 2012-06-22 12:05:41.000 174 33444.40 393.68 2283.14 33.53 2012-06-22 12:05:42.000 174 33444.30 393.74 2283.16 33.53 2012-06-22 12:05:43.000 174 33444.44 393.66 2283.25 33.53 2012-06-22 12:05:44.000 174 33444.36 393.69 2283.22 33.53 2012-06-22 12:05:45.000 174 33444.33 393.64 2283.22 33.53 2012-06-22 12:05:46.000 174 33444.39 393.68 2283.31 33.53 2012-06-22 12:05:47.000 174 33444.31 393.67 2283.21 33.53 2012-06-22 12:05:48.000 174 33444.28 393.66 2283.20 33.53 2012-06-22 12:05:49.000 174 33444.31 393.66 2283.19 33.53 2012-06-22 12:05:49.000 174 33444.32 393.65 2283.17 33.53 2012-06-22 12:05:51.000 174 33444.36 393.65 2283.25 33.53 2012-06-22 12:05:52.000 174 33444.29 393.62 2283.18 33.53 2012-06-22 12:05:53.000 174 33444.34 393.63 2283.30 33.53 2012-06-22 12:05:54.000 174 33444.41 393.65 2283.29 33.53 2012-06-22 12:05:55.000 174 33444.23 393.59 2283.30 33.53 2012-06-22 12:05:56.000 174 33444.30 393.63 2283.27 33.53 2012-06-22 12:05:57.000 174 33444.31 393.61 2283.30 33.53 2012-06-22 12:05:58.000 174 33444.32 393.59 2283.28 33.53 2012-06-22 12:05:59.000 174 33444.27 393.62 2283.23 33.53 2012-06-22 12:06:00.000 174 33444.22 393.56 2283.25 33.53 2012-06-22 12:06:01.000 174 33444.22 393.62 2283.33 33.53 2012-06-22 12:06:02.000 174 33444.18 393.57 2283.31 33.53 2012-06-22 12:06:03.000 174 33444.17 393.58 2283.33 33.53 2012-06-22 12:06:04.000 174 33444.24 393.58 2283.32 33.53 2012-06-22 12:06:05.000 174 33444.15 393.58 2283.25 33.53 2012-06-22 12:06:06.000 174 33444.16 393.56 2283.32 33.53 2012-06-22 12:06:07.000 174 33444.18 393.62 2283.33 33.53 2012-06-22 12:06:08.000 174 33444.15 393.58 2283.32 33.53 2012-06-22 12:06:09.000 174 33444.19 393.60 2283.38 33.53 2012-06-22 12:06:10.000 174 33444.16 393.59 2283.36 33.53 2012-06-22 12:06:11.000 174 33444.16 393.60 2283.26 33.53 2012-06-22 12:06:12.000 174 33444.14 393.62 2283.38 33.53 2012-06-22 12:06:13.000 174 33444.21 393.56 2283.36 33.53 2012-06-22 12:06:14.000 174 33444.08 393.58 2283.29 33.53 2012-06-22 12:06:15.000 174 33444.15 393.57 2283.26 33.53 2012-06-22 12:06:16.000 174 33444.14 393.56 2283.27 33.53 2012-06-22 12:06:17.000 174 33444.06 393.58 2283.33 33.53 2012-06-22 12:06:18.000 174 33444.07 393.52 2283.33 33.53 2012-06-22 12:06:19.000 174 33444.01 393.54 2283.26 33.53 2012-06-22 12:06:20.000 174 33444.15 393.56 2283.36 33.53 2012-06-22 12:06:21.000 174 33444.03 393.53 2283.34 33.53 2012-06-22 12:06:22.000 174 33444.01 393.51 2283.31 33.53 2012-06-22 12:06:23.000 174 33444.01 393.54 2283.30 33.53 2012-06-22 12:06:24.000 174 33444.00 393.56 2283.35 33.53 2012-06-22 12:06:25.000 174 33444.01 393.53 2283.32 33.53 2012-06-22 12:06:26.000 174 33443.97 393.55 2283.41 33.53 2012-06-22 12:06:27.000 174 33443.97 393.55 2283.31 33.53 2012-06-22 12:06:28.000 174 33443.96 393.51 2283.38 33.53 2012-06-22 12:06:29.000 174 33443.96 393.49 2283.38 33.53 2012-06-22 12:06:30.000 174 33443.99 393.54 2283.33 33.53 2012-06-22 12:06:30.000 174 33443.99 393.55 2283.47 33.53 2012-06-22 12:06:32.000 174 33444.00 393.51 2283.45 33.53 2012-06-22 12:06:33.000 174 33443.94 393.51 2283.38 33.53 2012-06-22 12:06:34.000 174 33444.00 393.51 2283.44 33.53 2012-06-22 12:06:35.000 174 33443.94 393.51 2283.44 33.53 2012-06-22 12:06:36.000 174 33443.93 393.50 2283.44 33.53 2012-06-22 12:06:37.000 174 33443.87 393.52 2283.35 33.53 2012-06-22 12:06:38.000 174 33443.94 393.51 2283.38 33.53 2012-06-22 12:06:39.000 174 33443.91 393.50 2283.32 33.53 2012-06-22 12:06:40.000 174 33443.87 393.51 2283.44 33.53 2012-06-22 12:06:41.000 174 33443.88 393.49 2283.51 33.53 2012-06-22 12:06:42.000 174 33443.79 393.46 2283.39 33.53 2012-06-22 12:06:43.000 174 33443.83 393.49 2283.43 33.53 2012-06-22 12:06:43.000 174 33443.83 393.41 2283.34 33.53 2012-06-22 12:06:45.000 174 33443.88 393.45 2283.41 33.53 2012-06-22 12:06:46.000 174 33443.85 393.43 2283.47 33.53 2012-06-22 12:06:47.000 174 33443.88 393.44 2283.44 33.53 2012-06-22 12:06:48.000 174 33443.91 393.40 2283.36 33.53 2012-06-22 12:06:49.000 174 33443.94 393.36 2283.38 33.53 2012-06-22 12:06:50.000 174 33443.91 393.35 2283.47 33.53 2012-06-22 12:06:51.000 174 33443.92 393.34 2283.43 33.53 2012-06-22 12:06:52.000 174 33443.97 393.38 2283.35 33.53 2012-06-22 12:06:53.000 174 33443.92 393.34 2283.41 33.53 2012-06-22 12:06:54.000 174 33443.84 393.37 2283.45 33.53 2012-06-22 12:06:55.000 174 33443.80 393.39 2283.34 33.53 2012-06-22 12:06:56.000 174 33443.87 393.32 2283.38 33.53 2012-06-22 12:06:57.000 174 33443.84 393.33 2283.39 33.53 2012-06-22 12:06:58.000 174 33443.88 393.37 2283.44 33.53 2012-06-22 12:06:59.000 174 33443.85 393.35 2283.38 33.53 2012-06-22 12:07:00.000 174 33443.99 393.37 2283.36 33.53 2012-06-22 12:07:01.000 174 33443.84 393.33 2283.35 33.53 2012-06-22 12:07:02.000 174 33443.88 393.31 2283.40 33.53 2012-06-22 12:07:03.000 174 33443.79 393.30 2283.36 33.53 2012-06-22 12:07:04.000 174 33443.88 393.26 2283.37 33.53 2012-06-22 12:07:05.000 174 33443.84 393.29 2283.39 33.53 2012-06-22 12:07:06.000 174 33443.92 393.32 2283.46 33.53 2012-06-22 12:07:07.000 174 33443.87 393.33 2283.26 33.53 2012-06-22 12:07:08.000 174 33443.88 393.26 2283.31 33.53 2012-06-22 12:07:09.000 174 33443.88 393.24 2283.32 33.53 2012-06-22 12:07:10.000 174 33443.94 393.26 2283.36 33.53 2012-06-22 12:07:11.000 174 33443.91 393.29 2283.34 33.53 2012-06-22 12:07:12.000 174 33443.80 393.26 2283.31 33.53 2012-06-22 12:07:13.000 174 33443.85 393.26 2283.38 33.53 2012-06-22 12:07:14.000 174 33443.94 393.25 2283.36 33.53 2012-06-22 12:07:15.000 174 33443.88 393.24 2283.31 33.53 2012-06-22 12:07:16.000 174 33443.90 393.22 2283.28 33.53 2012-06-22 12:07:17.000 174 33443.91 393.27 2283.31 33.53 2012-06-22 12:07:18.000 174 33443.85 393.22 2283.32 33.53 2012-06-22 12:07:19.000 174 33443.82 393.22 2283.34 33.53 2012-06-22 12:07:20.000 174 33443.76 393.22 2283.29 33.53 2012-06-22 12:07:21.000 174 33443.84 393.18 2283.37 33.53 2012-06-22 12:07:22.000 174 33443.81 393.19 2283.43 33.53 2012-06-22 12:07:23.000 174 33443.88 393.24 2283.34 33.53 2012-06-22 12:07:24.000 174 33443.82 393.23 2283.43 33.53 2012-06-22 12:07:24.000 174 33443.96 393.22 2283.38 33.53 2012-06-22 12:07:26.000 174 33443.99 393.22 2283.28 33.53 2012-06-22 12:07:27.000 174 33443.91 393.20 2283.36 33.53 2012-06-22 12:07:28.000 174 33443.88 393.18 2283.31 33.53 2012-06-22 12:07:29.000 174 33443.93 393.20 2283.31 33.53 2012-06-22 12:07:30.000 174 33443.87 393.19 2283.29 33.53 2012-06-22 12:07:31.000 174 33443.85 393.20 2283.31 33.53 2012-06-22 12:07:32.000 174 33444.03 393.21 2283.35 33.53 2012-06-22 12:07:33.000 174 33443.84 393.19 2283.28 33.53 2012-06-22 12:07:34.000 174 33443.84 393.21 2283.36 33.53 2012-06-22 12:07:35.000 174 33443.88 393.20 2283.33 33.53 2012-06-22 12:07:36.000 174 33443.93 393.18 2283.29 33.53 2012-06-22 12:07:37.000 174 33443.75 393.20 2283.35 33.53 2012-06-22 12:07:37.000 174 33443.83 393.21 2283.33 33.53 2012-06-22 12:07:39.000 174 33443.79 393.19 2283.29 33.53 2012-06-22 12:07:40.000 174 33443.85 393.18 2283.20 33.53 2012-06-22 12:07:41.000 174 33443.85 393.22 2283.23 33.53 2012-06-22 12:07:42.000 174 33443.90 393.16 2283.31 33.53 2012-06-22 12:07:43.000 174 33443.79 393.20 2283.32 33.53 2012-06-22 12:07:44.000 174 33443.93 393.20 2283.24 33.53 2012-06-22 12:07:45.000 174 33443.82 393.15 2283.28 33.53 2012-06-22 12:07:46.000 174 33443.79 393.18 2283.36 33.53 2012-06-22 12:07:47.000 174 33443.75 393.16 2283.37 33.53 2012-06-22 12:07:48.000 174 33443.82 393.20 2283.22 33.53 2012-06-22 12:07:49.000 174 33443.75 393.21 2283.36 33.53 2012-06-22 12:07:50.000 174 33443.74 393.17 2283.29 33.53 2012-06-22 12:07:51.000 174 33443.78 393.19 2283.25 33.53 2012-06-22 12:07:52.000 174 33443.72 393.17 2283.30 33.53 2012-06-22 12:07:53.000 174 33443.72 393.20 2283.23 33.53 2012-06-22 12:07:54.000 174 33443.72 393.22 2283.25 33.53 2012-06-22 12:07:55.000 174 33443.73 393.19 2283.28 33.53 2012-06-22 12:07:56.000 174 33443.66 393.22 2283.28 33.53 2012-06-22 12:07:57.000 174 33443.78 393.19 2283.33 33.53 2012-06-22 12:07:58.000 174 33443.77 393.17 2283.32 33.53 2012-06-22 12:07:59.000 174 33443.76 393.19 2283.23 33.53 2012-06-22 12:08:00.000 174 33443.72 393.17 2283.25 33.53 2012-06-22 12:08:01.000 174 33443.72 393.14 2283.26 33.53 2012-06-22 12:08:02.000 174 33443.81 393.19 2283.24 33.52 2012-06-22 12:08:03.000 174 33443.81 393.18 2283.37 33.53 2012-06-22 12:08:04.000 174 33443.88 393.19 2283.28 33.53 2012-06-22 12:08:05.000 174 33443.79 393.13 2283.21 33.53 2012-06-22 12:08:06.000 174 33443.85 393.16 2283.28 33.53 2012-06-22 12:08:07.000 174 33443.77 393.14 2283.37 33.53 2012-06-22 12:08:08.000 174 33443.75 393.14 2283.31 33.53 2012-06-22 12:08:09.000 174 33443.74 393.13 2283.27 33.53 2012-06-22 12:08:10.000 174 33443.84 393.14 2283.26 33.52 2012-06-22 12:08:11.000 174 33443.80 393.15 2283.26 33.53 2012-06-22 12:08:12.000 174 33443.68 393.15 2283.27 33.53 2012-06-22 12:08:13.000 174 33443.80 393.12 2283.22 33.52 2012-06-22 12:08:14.000 174 33443.78 393.10 2283.28 33.53 2012-06-22 12:08:15.000 174 33443.72 393.11 2283.28 33.53 2012-06-22 12:08:16.000 174 33443.71 393.13 2283.31 33.53 2012-06-22 12:08:17.000 174 33443.75 393.09 2283.19 33.53 2012-06-22 12:08:18.000 174 33443.79 393.08 2283.29 33.53 2012-06-22 12:08:18.000 174 33443.74 393.05 2283.25 33.53 2012-06-22 12:08:20.000 174 33443.87 393.08 2283.25 33.53 2012-06-22 12:08:21.000 174 33443.71 393.07 2283.26 33.53 2012-06-22 12:08:22.000 174 33443.78 393.06 2283.19 33.53 2012-06-22 12:08:23.000 174 33443.75 393.09 2283.22 33.52 2012-06-22 12:08:24.000 174 33443.71 393.09 2283.23 33.53 2012-06-22 12:08:25.000 174 33443.84 393.10 2283.25 33.52 2012-06-22 12:08:26.000 174 33443.73 393.05 2283.25 33.52 2012-06-22 12:08:27.000 174 33443.72 393.00 2283.16 33.53 2012-06-22 12:08:28.000 174 33443.72 393.04 2283.24 33.53 2012-06-22 12:08:29.000 174 33443.73 393.08 2283.19 33.53 2012-06-22 12:08:30.000 174 33443.61 393.04 2283.20 33.52 2012-06-22 12:08:31.000 174 33443.69 393.05 2283.27 33.53 2012-06-22 12:08:31.000 174 33443.81 393.04 2283.16 33.53 2012-06-22 12:08:33.000 174 33443.73 393.02 2283.16 33.53 2012-06-22 12:08:34.000 174 33443.69 393.03 2283.25 33.53 2012-06-22 12:08:35.000 174 33443.63 393.03 2283.16 33.53 2012-06-22 12:08:36.000 174 33443.62 393.05 2283.31 33.53 2012-06-22 12:08:37.000 174 33443.78 393.05 2283.19 33.53 2012-06-22 12:08:38.000 174 33443.71 393.00 2283.17 33.53 2012-06-22 12:08:39.000 174 33443.72 393.01 2283.20 33.53 2012-06-22 12:08:40.000 174 33443.69 393.02 2283.17 33.53 2012-06-22 12:08:41.000 174 33443.71 393.01 2283.25 33.53 2012-06-22 12:08:42.000 174 33443.75 393.03 2283.28 33.53 2012-06-22 12:08:43.000 174 33443.69 392.99 2283.26 33.53 2012-06-22 12:08:44.000 174 33443.73 393.00 2283.29 33.53 2012-06-22 12:08:45.000 174 33443.72 392.98 2283.30 33.53 2012-06-22 12:08:46.000 174 33443.73 393.00 2283.22 33.53 2012-06-22 12:08:47.000 174 33443.63 392.95 2283.18 33.53 2012-06-22 12:08:48.000 174 33443.67 392.99 2283.07 33.53 2012-06-22 12:08:49.000 174 33443.67 392.98 2283.23 33.53 2012-06-22 12:08:50.000 174 33443.69 392.94 2283.13 33.53 2012-06-22 12:08:51.000 174 33443.68 392.95 2283.16 33.53 2012-06-22 12:08:52.000 174 33443.62 392.95 2283.22 33.53 2012-06-22 12:08:53.000 174 33443.63 392.92 2283.20 33.53 2012-06-22 12:08:54.000 174 33443.68 392.95 2283.16 33.53 2012-06-22 12:08:55.000 174 33443.63 392.95 2283.15 33.52 2012-06-22 12:08:56.000 174 33443.59 392.92 2283.22 33.52 2012-06-22 12:08:57.000 174 33443.59 392.89 2283.22 33.52 2012-06-22 12:08:58.000 174 33443.58 392.92 2283.13 33.53 2012-06-22 12:08:59.000 174 33443.59 392.92 2283.16 33.53 2012-06-22 12:09:00.000 174 33443.68 392.94 2283.19 33.53 2012-06-22 12:09:01.000 174 33443.47 392.90 2283.10 33.53 2012-06-22 12:09:02.000 174 33443.56 392.88 2283.17 33.53 2012-06-22 12:09:03.000 174 33443.53 392.87 2283.12 33.53 2012-06-22 12:09:04.000 174 33443.63 392.88 2283.16 33.53 2012-06-22 12:09:05.000 174 33443.56 392.86 2283.26 33.53 2012-06-22 12:09:06.000 174 33443.47 392.89 2283.16 33.53 2012-06-22 12:09:07.000 174 33443.46 392.92 2283.14 33.53 2012-06-22 12:09:08.000 174 33443.59 392.85 2283.20 33.53 2012-06-22 12:09:09.000 174 33443.46 392.88 2283.13 33.53 2012-06-22 12:09:10.000 174 33443.49 392.87 2283.13 33.53 2012-06-22 12:09:11.000 174 33443.45 392.87 2283.24 33.53 2012-06-22 12:09:12.000 174 33443.39 392.86 2283.11 33.53 2012-06-22 12:09:12.000 174 33443.43 392.84 2283.09 33.53 2012-06-22 12:09:14.000 174 33443.50 392.85 2283.19 33.53 2012-06-22 12:09:15.000 174 33443.41 392.84 2283.23 33.53 2012-06-22 12:09:16.000 174 33443.40 392.86 2283.26 33.53 2012-06-22 12:09:17.000 174 33443.41 392.77 2283.26 33.53 2012-06-22 12:09:18.000 174 33443.31 392.84 2283.19 33.53 2012-06-22 12:09:19.000 174 33443.31 392.84 2283.13 33.53 2012-06-22 12:09:20.000 174 33443.31 392.81 2283.26 33.53 2012-06-22 12:09:21.000 174 33443.32 392.81 2283.27 33.53 2012-06-22 12:09:22.000 174 33443.32 392.81 2283.21 33.53 2012-06-22 12:09:23.000 174 33443.29 392.84 2283.15 33.53 2012-06-22 12:09:24.000 174 33443.34 392.87 2283.25 33.53 2012-06-22 12:09:25.000 174 33443.22 392.81 2283.16 33.53 2012-06-22 12:09:25.000 174 33443.31 392.84 2283.16 33.53 2012-06-22 12:09:27.000 174 33443.23 392.81 2283.15 33.53 2012-06-22 12:09:28.000 174 33443.22 392.81 2283.18 33.53 2012-06-22 12:09:29.000 174 33443.21 392.85 2283.26 33.53 2012-06-22 12:09:30.000 174 33443.20 392.88 2283.22 33.53 2012-06-22 12:09:31.000 174 33443.10 392.86 2283.28 33.53 2012-06-22 12:09:32.000 174 33443.14 392.81 2283.18 33.53 2012-06-22 12:09:33.000 174 33443.15 392.81 2283.24 33.53 2012-06-22 12:09:34.000 174 33443.18 392.84 2283.23 33.53 2012-06-22 12:09:35.000 174 33443.09 392.78 2283.27 33.53 2012-06-22 12:09:36.000 174 33443.11 392.85 2283.26 33.53 2012-06-22 12:09:37.000 174 33443.10 392.84 2283.24 33.52 2012-06-22 12:09:38.000 174 33443.13 392.85 2283.28 33.53 2012-06-22 12:09:39.000 174 33443.03 392.86 2283.22 33.53 2012-06-22 12:09:40.000 174 33443.06 392.83 2283.19 33.53 2012-06-22 12:09:41.000 174 33443.01 392.84 2283.22 33.53 2012-06-22 12:09:42.000 174 33443.00 392.83 2283.23 33.53 2012-06-22 12:09:43.000 174 33442.94 392.84 2283.31 33.53 2012-06-22 12:09:44.000 174 33442.96 392.84 2283.29 33.53 2012-06-22 12:09:45.000 174 33442.94 392.82 2283.24 33.53 2012-06-22 12:09:46.000 174 33442.91 392.83 2283.22 33.53 2012-06-22 12:09:47.000 174 33442.89 392.90 2283.24 33.53 2012-06-22 12:09:48.000 174 33442.73 392.86 2283.25 33.53 2012-06-22 12:09:49.000 174 33442.81 392.90 2283.32 33.53 2012-06-22 12:09:50.000 174 33442.90 392.86 2283.32 33.53 2012-06-22 12:09:51.000 174 33442.80 392.85 2283.29 33.53 2012-06-22 12:09:52.000 174 33442.73 392.90 2283.35 33.53 2012-06-22 12:09:53.000 174 33442.69 392.90 2283.37 33.53 2012-06-22 12:09:54.000 174 33442.69 392.90 2283.30 33.53 2012-06-22 12:09:55.000 174 33442.64 392.90 2283.42 33.53 2012-06-22 12:09:56.000 174 33442.66 392.89 2283.37 33.53 2012-06-22 12:09:57.000 174 33442.60 392.90 2283.34 33.52 2012-06-22 12:09:58.000 174 33442.61 392.89 2283.30 33.53 2012-06-22 12:09:59.000 174 33442.55 392.88 2283.28 33.53 2012-06-22 12:10:00.000 174 33442.54 392.93 2283.34 33.53 2012-06-22 12:10:01.000 174 33442.63 392.88 2283.38 33.53 2012-06-22 12:10:02.000 174 33442.57 392.95 2283.37 33.53 2012-06-22 12:10:03.000 174 33442.62 392.93 2283.35 33.53 2012-06-22 12:10:04.000 174 33442.63 392.93 2283.47 33.53 2012-06-22 12:10:05.000 174 33442.63 392.90 2283.34 33.53 2012-06-22 12:10:06.000 174 33442.66 392.90 2283.45 33.53 2012-06-22 12:10:06.000 174 33442.42 392.88 2283.45 33.53 2012-06-22 12:10:08.000 174 33442.57 392.89 2283.41 33.53 2012-06-22 12:10:09.000 174 33442.56 392.85 2283.43 33.53 2012-06-22 12:10:10.000 174 33442.51 392.89 2283.38 33.53 2012-06-22 12:10:11.000 174 33442.39 392.87 2283.49 33.53 2012-06-22 12:10:12.000 174 33442.45 392.82 2283.45 33.53 2012-06-22 12:10:13.000 174 33442.41 392.88 2283.46 33.53 2012-06-22 12:10:14.000 174 33442.48 392.87 2283.49 33.53 2012-06-22 12:10:15.000 174 33442.42 392.84 2283.41 33.53 2012-06-22 12:10:16.000 174 33442.47 392.87 2283.46 33.53 2012-06-22 12:10:17.000 174 33442.41 392.85 2283.45 33.53 2012-06-22 12:10:18.000 174 33442.44 392.82 2283.45 33.53 2012-06-22 12:10:19.000 174 33442.40 392.85 2283.50 33.53 2012-06-22 12:10:19.000 174 33442.54 392.81 2283.47 33.53 2012-06-22 12:10:21.000 174 33442.39 392.83 2283.46 33.53 2012-06-22 12:10:22.000 174 33442.35 392.80 2283.40 33.53 2012-06-22 12:10:23.000 174 33442.45 392.86 2283.44 33.53 2012-06-22 12:10:24.000 174 33442.39 392.83 2283.37 33.53 2012-06-22 12:10:25.000 174 33442.27 392.80 2283.47 33.53 2012-06-22 12:10:26.000 174 33442.42 392.80 2283.42 33.53 2012-06-22 12:10:27.000 174 33442.42 392.78 2283.44 33.53 2012-06-22 12:10:28.000 174 33442.39 392.80 2283.41 33.53 2012-06-22 12:10:29.000 174 33442.38 392.77 2283.54 33.53 2012-06-22 12:10:30.000 174 33442.39 392.77 2283.55 33.52 2012-06-22 12:10:31.000 174 33442.28 392.78 2283.50 33.53 2012-06-22 12:10:32.000 174 33442.44 392.81 2283.32 33.53 2012-06-22 12:10:33.000 174 33442.38 392.79 2283.39 33.53 2012-06-22 12:10:34.000 174 33442.30 392.76 2283.43 33.53 2012-06-22 12:10:35.000 174 33442.42 392.74 2283.48 33.53 2012-06-22 12:10:36.000 174 33442.34 392.75 2283.43 33.53 2012-06-22 12:10:37.000 174 33442.50 392.74 2283.44 33.53 2012-06-22 12:10:38.000 174 33442.50 392.71 2283.39 33.53 2012-06-22 12:10:39.000 174 33442.35 392.70 2283.49 33.53 2012-06-22 12:10:40.000 174 33442.30 392.72 2283.38 33.53 2012-06-22 12:10:41.000 174 33442.38 392.72 2283.47 33.52 2012-06-22 12:10:42.000 174 33442.30 392.75 2283.42 33.53 2012-06-22 12:10:43.000 174 33442.43 392.73 2283.46 33.53 2012-06-22 12:10:44.000 174 33442.42 392.70 2283.51 33.53 2012-06-22 12:10:45.000 174 33442.33 392.68 2283.41 33.53 2012-06-22 12:10:46.000 174 33442.47 392.69 2283.47 33.52 2012-06-22 12:10:47.000 174 33442.41 392.71 2283.43 33.53 2012-06-22 12:10:48.000 174 33442.47 392.68 2283.41 33.53 2012-06-22 12:10:49.000 174 33442.39 392.67 2283.49 33.52 2012-06-22 12:10:50.000 174 33442.49 392.62 2283.45 33.52 2012-06-22 12:10:51.000 174 33442.42 392.64 2283.35 33.52 2012-06-22 12:10:52.000 174 33442.51 392.64 2283.36 33.53 2012-06-22 12:10:53.000 174 33442.50 392.62 2283.39 33.53 2012-06-22 12:10:54.000 174 33442.47 392.64 2283.43 33.53 2012-06-22 12:10:55.000 174 33442.59 392.61 2283.47 33.53 2012-06-22 12:10:56.000 174 33442.44 392.62 2283.40 33.52 2012-06-22 12:10:57.000 174 33442.48 392.59 2283.45 33.52 2012-06-22 12:10:58.000 174 33442.58 392.59 2283.39 33.52 2012-06-22 12:10:59.000 174 33442.56 392.54 2283.40 33.52 2012-06-22 12:11:00.000 174 33442.61 392.54 2283.34 33.53 2012-06-22 12:11:00.000 174 33442.53 392.54 2283.41 33.52 2012-06-22 12:11:02.000 174 33442.66 392.54 2283.23 33.52 2012-06-22 12:11:03.000 174 33442.64 392.49 2283.31 33.53 2012-06-22 12:11:04.000 174 33442.68 392.54 2283.27 33.53 2012-06-22 12:11:05.000 174 33442.55 392.48 2283.26 33.53 2012-06-22 12:11:06.000 174 33442.61 392.46 2283.32 33.52 2012-06-22 12:11:07.000 174 33442.69 392.45 2283.25 33.52 2012-06-22 12:11:08.000 174 33442.72 392.49 2283.30 33.53 2012-06-22 12:11:09.000 174 33442.70 392.48 2283.25 33.53 2012-06-22 12:11:10.000 174 33442.70 392.48 2283.34 33.52 2012-06-22 12:11:11.000 174 33442.66 392.44 2283.26 33.52 2012-06-22 12:11:12.000 174 33442.67 392.43 2283.27 33.53 2012-06-22 12:11:13.000 174 33442.70 392.43 2283.31 33.52 2012-06-22 12:11:13.000 174 33442.72 392.42 2283.27 33.52 2012-06-22 12:11:15.000 174 33442.78 392.43 2283.20 33.52 2012-06-22 12:11:16.000 174 33442.76 392.45 2283.24 33.52 2012-06-22 12:11:17.000 174 33442.86 392.42 2283.26 33.53 2012-06-22 12:11:18.000 174 33442.88 392.38 2283.20 33.52 2012-06-22 12:11:19.000 174 33442.76 392.42 2283.19 33.52 2012-06-22 12:11:20.000 174 33442.94 392.40 2283.29 33.52 2012-06-22 12:11:21.000 174 33442.81 392.41 2283.20 33.52 2012-06-22 12:11:22.000 174 33442.81 392.39 2283.27 33.52 2012-06-22 12:11:23.000 174 33442.89 392.36 2283.13 33.52 2012-06-22 12:11:24.000 174 33442.89 392.31 2283.13 33.52 2012-06-22 12:11:25.000 174 33442.82 392.36 2283.13 33.52 2012-06-22 12:11:26.000 174 33442.91 392.33 2283.09 33.52 2012-06-22 12:11:27.000 174 33442.91 392.30 2283.07 33.52 2012-06-22 12:11:28.000 174 33442.93 392.36 2283.19 33.52 2012-06-22 12:11:29.000 174 33442.88 392.32 2283.15 33.52 2012-06-22 12:11:30.000 174 33442.92 392.29 2283.08 33.52 2012-06-22 12:11:31.000 174 33442.83 392.36 2283.07 33.52 2012-06-22 12:11:32.000 174 33442.93 392.36 2283.13 33.52 2012-06-22 12:11:33.000 174 33442.93 392.33 2283.10 33.52 2012-06-22 12:11:34.000 174 33442.94 392.31 2283.15 33.52 2012-06-22 12:11:35.000 174 33442.95 392.28 2283.05 33.52 2012-06-22 12:11:36.000 174 33443.06 392.26 2283.07 33.52 2012-06-22 12:11:37.000 174 33443.07 392.27 2283.03 33.52 2012-06-22 12:11:38.000 174 33443.10 392.24 2283.05 33.52 2012-06-22 12:11:39.000 174 33443.04 392.23 2283.03 33.52 2012-06-22 12:11:40.000 174 33442.97 392.20 2282.93 33.52 2012-06-22 12:11:41.000 174 33443.03 392.23 2283.02 33.52 2012-06-22 12:11:42.000 174 33443.04 392.19 2283.01 33.52 2012-06-22 12:11:43.000 174 33443.03 392.19 2282.98 33.52 2012-06-22 12:11:44.000 174 33443.04 392.19 2283.06 33.52 2012-06-22 12:11:45.000 174 33443.07 392.19 2283.10 33.52 2012-06-22 12:11:46.000 174 33443.11 392.18 2283.00 33.52 2012-06-22 12:11:47.000 174 33443.17 392.19 2283.01 33.52 2012-06-22 12:11:48.000 174 33443.09 392.16 2283.00 33.52 2012-06-22 12:11:49.000 174 33443.22 392.13 2282.91 33.52 2012-06-22 12:11:50.000 174 33443.07 392.19 2282.86 33.52 2012-06-22 12:11:51.000 174 33443.11 392.17 2282.86 33.52 2012-06-22 12:11:52.000 174 33443.11 392.16 2282.97 33.52 2012-06-22 12:11:53.000 174 33443.13 392.12 2282.89 33.52 2012-06-22 12:11:54.000 174 33443.12 392.11 2282.96 33.52 2012-06-22 12:11:54.000 174 33443.13 392.12 2282.88 33.52 2012-06-22 12:11:56.000 174 33443.21 392.10 2282.85 33.52 2012-06-22 12:11:57.000 174 33443.14 392.08 2282.88 33.52 2012-06-22 12:11:58.000 174 33443.15 392.15 2282.85 33.52 2012-06-22 12:11:59.000 174 33443.21 392.14 2282.89 33.52 2012-06-22 12:12:00.000 174 33443.22 392.10 2282.90 33.52 2012-06-22 12:12:01.000 174 33443.16 392.12 2282.89 33.52 2012-06-22 12:12:02.000 174 33443.14 392.12 2282.85 33.52 2012-06-22 12:12:03.000 174 33443.16 392.12 2282.84 33.52 2012-06-22 12:12:04.000 174 33443.18 392.11 2282.87 33.52 2012-06-22 12:12:05.000 174 33443.22 392.10 2282.88 33.52 2012-06-22 12:12:06.000 174 33443.09 392.12 2282.84 33.52 2012-06-22 12:12:07.000 174 33443.25 392.12 2282.82 33.52 2012-06-22 12:12:07.000 174 33443.15 392.13 2282.80 33.52 2012-06-22 12:12:09.000 174 33443.18 392.07 2282.81 33.52 2012-06-22 12:12:10.000 174 33443.20 392.10 2282.86 33.52 2012-06-22 12:12:11.000 174 33443.18 392.11 2282.88 33.52 2012-06-22 12:12:12.000 174 33443.13 392.11 2282.76 33.52 2012-06-22 12:12:13.000 174 33443.18 392.10 2282.86 33.52 2012-06-22 12:12:14.000 174 33443.16 392.10 2282.87 33.52 2012-06-22 12:12:15.000 174 33443.18 392.09 2282.85 33.52 2012-06-22 12:12:16.000 174 33443.11 392.10 2282.82 33.52 2012-06-22 12:12:17.000 174 33443.19 392.11 2282.80 33.52 2012-06-22 12:12:18.000 174 33443.13 392.09 2282.82 33.52 2012-06-22 12:12:19.000 174 33443.18 392.02 2282.80 33.52 2012-06-22 12:12:20.000 174 33443.11 392.06 2282.79 33.52 2012-06-22 12:12:21.000 174 33443.14 392.04 2282.85 33.52 2012-06-22 12:12:22.000 174 33443.25 392.08 2282.80 33.52 2012-06-22 12:12:23.000 174 33443.22 392.05 2282.87 33.52 2012-06-22 12:12:24.000 174 33443.26 392.07 2282.79 33.52 2012-06-22 12:12:25.000 174 33443.20 392.08 2282.76 33.52 2012-06-22 12:12:26.000 174 33443.16 392.03 2282.77 33.52 2012-06-22 12:12:27.000 174 33443.16 392.02 2282.81 33.52 2012-06-22 12:12:28.000 174 33443.18 392.03 2282.78 33.52 2012-06-22 12:12:29.000 174 33443.21 392.02 2282.76 33.52 2012-06-22 12:12:30.000 174 33443.15 392.02 2282.76 33.52 2012-06-22 12:12:31.000 174 33443.21 392.02 2282.78 33.52 2012-06-22 12:12:32.000 174 33443.26 392.06 2282.85 33.52 2012-06-22 12:12:33.000 174 33443.26 392.00 2282.85 33.52 2012-06-22 12:12:34.000 174 33443.28 391.96 2282.80 33.52 2012-06-22 12:12:35.000 174 33443.31 391.96 2282.78 33.52 2012-06-22 12:12:36.000 174 33443.41 392.00 2282.82 33.52 2012-06-22 12:12:37.000 174 33443.28 391.96 2282.79 33.52 2012-06-22 12:12:38.000 174 33443.39 391.98 2282.79 33.52 2012-06-22 12:12:39.000 174 33443.24 391.97 2282.80 33.52 2012-06-22 12:12:40.000 174 33443.31 391.97 2282.77 33.52 2012-06-22 12:12:41.000 174 33443.30 391.96 2282.72 33.52 2012-06-22 12:12:42.000 174 33443.34 391.92 2282.78 33.52 2012-06-22 12:12:43.000 174 33443.25 391.96 2282.73 33.52 2012-06-22 12:12:44.000 174 33443.34 391.93 2282.76 33.52 2012-06-22 12:12:45.000 174 33443.34 391.91 2282.84 33.52 2012-06-22 12:12:46.000 174 33443.35 391.94 2282.69 33.52 2012-06-22 12:12:47.000 174 33443.32 391.96 2282.75 33.52 2012-06-22 12:12:48.000 174 33443.35 391.94 2282.80 33.52 2012-06-22 12:12:48.000 174 33443.42 391.94 2282.73 33.52 2012-06-22 12:12:50.000 174 33443.40 391.90 2282.75 33.52 2012-06-22 12:12:51.000 174 33443.33 391.89 2282.70 33.52 2012-06-22 12:12:52.000 174 33443.37 391.91 2282.79 33.52 2012-06-22 12:12:53.000 174 33443.33 391.91 2282.70 33.52 2012-06-22 12:12:54.000 174 33443.35 391.87 2282.76 33.52 2012-06-22 12:12:55.000 174 33443.43 391.91 2282.85 33.52 2012-06-22 12:12:56.000 174 33443.45 391.92 2282.69 33.52 2012-06-22 12:12:57.000 174 33443.34 391.92 2282.66 33.52 2012-06-22 12:12:58.000 174 33443.40 391.94 2282.68 33.52 2012-06-22 12:12:59.000 174 33443.38 391.94 2282.66 33.52 2012-06-22 12:13:00.000 174 33443.34 391.92 2282.66 33.52 2012-06-22 12:13:01.000 174 33443.28 391.91 2282.65 33.52 2012-06-22 12:13:01.000 174 33443.38 391.93 2282.72 33.52 2012-06-22 12:13:03.000 174 33443.32 391.93 2282.74 33.52 2012-06-22 12:13:04.000 174 33443.43 391.94 2282.77 33.52 2012-06-22 12:13:05.000 174 33443.43 391.91 2282.59 33.52 2012-06-22 12:13:06.000 174 33443.40 391.92 2282.70 33.52 2012-06-22 12:13:07.000 174 33443.46 391.93 2282.61 33.52 2012-06-22 12:13:08.000 174 33443.41 391.86 2282.66 33.52 2012-06-22 12:13:09.000 174 33443.39 391.90 2282.67 33.52 2012-06-22 12:13:10.000 174 33443.42 391.90 2282.61 33.52 2012-06-22 12:13:11.000 174 33443.44 391.89 2282.63 33.52 2012-06-22 12:13:12.000 174 33443.41 391.94 2282.60 33.52 2012-06-22 12:13:13.000 174 33443.42 391.90 2282.68 33.52 2012-06-22 12:13:14.000 174 33443.44 391.94 2282.59 33.52 2012-06-22 12:13:15.000 174 33443.50 391.92 2282.63 33.52 2012-06-22 12:13:16.000 174 33443.44 391.93 2282.73 33.52 2012-06-22 12:13:17.000 174 33443.50 391.92 2282.64 33.52 2012-06-22 12:13:18.000 174 33443.50 391.91 2282.70 33.52 2012-06-22 12:13:19.000 174 33443.49 391.88 2282.68 33.52 2012-06-22 12:13:20.000 174 33443.57 391.91 2282.70 33.52 2012-06-22 12:13:21.000 174 33443.50 391.88 2282.68 33.52 2012-06-22 12:13:22.000 174 33443.50 391.87 2282.64 33.52 2012-06-22 12:13:23.000 174 33443.46 391.88 2282.63 33.52 2012-06-22 12:13:24.000 174 33443.37 391.85 2282.60 33.52 2012-06-22 12:13:25.000 174 33443.51 391.84 2282.60 33.52 2012-06-22 12:13:26.000 174 33443.47 391.87 2282.71 33.52 2012-06-22 12:13:27.000 174 33443.50 391.85 2282.61 33.52 2012-06-22 12:13:28.000 174 33443.43 391.85 2282.66 33.52 2012-06-22 12:13:29.000 174 33443.44 391.85 2282.59 33.52 2012-06-22 12:13:30.000 174 33443.47 391.82 2282.62 33.52 2012-06-22 12:13:31.000 174 33443.50 391.88 2282.61 33.52 2012-06-22 12:13:32.000 174 33443.40 391.85 2282.61 33.52 2012-06-22 12:13:33.000 174 33443.38 391.85 2282.55 33.52 2012-06-22 12:13:34.000 174 33443.44 391.84 2282.65 33.52 2012-06-22 12:13:35.000 174 33443.45 391.84 2282.57 33.52 2012-06-22 12:13:36.000 174 33443.45 391.87 2282.61 33.52 2012-06-22 12:13:37.000 174 33443.46 391.86 2282.61 33.52 2012-06-22 12:13:38.000 174 33443.43 391.88 2282.63 33.52 2012-06-22 12:13:39.000 174 33443.35 391.87 2282.64 33.52 2012-06-22 12:13:40.000 174 33443.51 391.84 2282.71 33.52 2012-06-22 12:13:41.000 174 33443.46 391.88 2282.67 33.52 2012-06-22 12:13:42.000 174 33443.41 391.90 2282.63 33.52 2012-06-22 12:13:42.000 174 33443.40 391.86 2282.71 33.52 2012-06-22 12:13:44.000 174 33443.49 391.91 2282.64 33.52 2012-06-22 12:13:45.000 174 33443.45 391.88 2282.72 33.52 2012-06-22 12:13:46.000 174 33443.44 391.89 2282.68 33.52 2012-06-22 12:13:47.000 174 33443.47 391.89 2282.67 33.52 2012-06-22 12:13:48.000 174 33443.51 391.88 2282.64 33.52 2012-06-22 12:13:49.000 174 33443.37 391.90 2282.70 33.52 2012-06-22 12:13:50.000 174 33443.47 391.93 2282.63 33.52 2012-06-22 12:13:51.000 174 33443.44 391.93 2282.66 33.52 2012-06-22 12:13:52.000 174 33443.37 391.88 2282.75 33.52 2012-06-22 12:13:53.000 174 33443.37 391.89 2282.73 33.52 2012-06-22 12:13:54.000 174 33443.32 391.88 2282.62 33.52 2012-06-22 12:13:55.000 174 33443.43 391.90 2282.70 33.52 2012-06-22 12:13:55.000 174 33443.38 391.88 2282.61 33.52 2012-06-22 12:13:57.000 174 33443.30 391.87 2282.62 33.52 2012-06-22 12:13:58.000 174 33443.41 391.93 2282.68 33.52 2012-06-22 12:13:59.000 174 33443.43 391.90 2282.70 33.52 2012-06-22 12:14:00.000 174 33443.33 391.93 2282.62 33.52 2012-06-22 12:14:01.000 174 33443.43 391.85 2282.67 33.52 2012-06-22 12:14:02.000 174 33443.31 391.85 2282.76 33.52 2012-06-22 12:14:03.000 174 33443.34 391.87 2282.71 33.52 2012-06-22 12:14:04.000 174 33443.40 391.90 2282.66 33.52 2012-06-22 12:14:05.000 174 33443.38 391.88 2282.65 33.52 2012-06-22 12:14:06.000 174 33443.29 391.88 2282.76 33.52 2012-06-22 12:14:07.000 174 33443.33 391.90 2282.66 33.52 2012-06-22 12:14:08.000 174 33443.35 391.89 2282.65 33.52 2012-06-22 12:14:09.000 174 33443.38 391.85 2282.71 33.52 2012-06-22 12:14:10.000 174 33443.37 391.88 2282.77 33.52 2012-06-22 12:14:11.000 174 33443.36 391.88 2282.66 33.52 2012-06-22 12:14:12.000 174 33443.37 391.90 2282.68 33.52 2012-06-22 12:14:13.000 174 33443.31 391.90 2282.76 33.52 2012-06-22 12:14:14.000 174 33443.38 391.85 2282.67 33.52 2012-06-22 12:14:15.000 174 33443.29 391.84 2282.69 33.52 2012-06-22 12:14:16.000 174 33443.29 391.88 2282.70 33.52 2012-06-22 12:14:17.000 174 33443.38 391.85 2282.63 33.52 2012-06-22 12:14:18.000 174 33443.34 391.85 2282.72 33.52 2012-06-22 12:14:19.000 174 33443.43 391.87 2282.66 33.52 2012-06-22 12:14:20.000 174 33443.36 391.86 2282.55 33.52 2012-06-22 12:14:21.000 174 33443.34 391.84 2282.59 33.52 2012-06-22 12:14:22.000 174 33443.37 391.84 2282.70 33.52 2012-06-22 12:14:23.000 174 33443.41 391.81 2282.66 33.52 2012-06-22 12:14:24.000 174 33443.32 391.80 2282.58 33.52 2012-06-22 12:14:25.000 174 33443.51 391.80 2282.68 33.52 2012-06-22 12:14:26.000 174 33443.47 391.86 2282.66 33.52 2012-06-22 12:14:27.000 174 33443.45 391.83 2282.64 33.52 2012-06-22 12:14:28.000 174 33443.41 391.83 2282.67 33.52 2012-06-22 12:14:29.000 174 33443.37 391.82 2282.54 33.52 2012-06-22 12:14:30.000 174 33443.52 391.82 2282.63 33.52 2012-06-22 12:14:31.000 174 33443.40 391.79 2282.64 33.52 2012-06-22 12:14:32.000 174 33443.48 391.83 2282.60 33.52 2012-06-22 12:14:33.000 174 33443.40 391.79 2282.57 33.52 2012-06-22 12:14:34.000 174 33443.44 391.81 2282.59 33.52 2012-06-22 12:14:35.000 174 33443.47 391.82 2282.59 33.52 2012-06-22 12:14:36.000 174 33443.46 391.77 2282.55 33.52 2012-06-22 12:14:36.000 174 33443.54 391.80 2282.60 33.52 2012-06-22 12:14:38.000 174 33443.55 391.77 2282.57 33.52 2012-06-22 12:14:39.000 174 33443.56 391.77 2282.57 33.52 2012-06-22 12:14:40.000 174 33443.61 391.77 2282.57 33.52 2012-06-22 12:14:41.000 174 33443.57 391.74 2282.58 33.52 2012-06-22 12:14:42.000 174 33443.54 391.73 2282.62 33.52 2012-06-22 12:14:43.000 174 33443.49 391.77 2282.71 33.52 2012-06-22 12:14:44.000 174 33443.50 391.76 2282.55 33.52 2012-06-22 12:14:45.000 174 33443.47 391.74 2282.58 33.52 2012-06-22 12:14:46.000 174 33443.58 391.76 2282.51 33.52 2012-06-22 12:14:47.000 174 33443.52 391.77 2282.60 33.52 2012-06-22 12:14:48.000 174 33443.59 391.77 2282.57 33.52 2012-06-22 12:14:49.000 174 33443.63 391.76 2282.59 33.52 2012-06-22 12:14:49.000 174 33443.54 391.75 2282.61 33.52 2012-06-22 12:14:51.000 174 33443.60 391.74 2282.57 33.52 2012-06-22 12:14:52.000 174 33443.63 391.77 2282.57 33.52 2012-06-22 12:14:53.000 174 33443.66 391.73 2282.63 33.52 2012-06-22 12:14:54.000 174 33443.74 391.74 2282.55 33.52 2012-06-22 12:14:55.000 174 33443.72 391.66 2282.59 33.52 2012-06-22 12:14:56.000 174 33443.65 391.74 2282.61 33.52 2012-06-22 12:14:57.000 174 33443.68 391.70 2282.47 33.52 2012-06-22 12:14:58.000 174 33443.61 391.70 2282.49 33.52 2012-06-22 12:14:59.000 174 33443.60 391.72 2282.51 33.52 2012-06-22 12:15:00.000 174 33443.69 391.72 2282.44 33.52 2012-06-22 12:15:01.000 174 33443.69 391.67 2282.57 33.52 2012-06-22 12:15:02.000 174 33443.72 391.75 2282.53 33.52 2012-06-22 12:15:03.000 174 33443.71 391.69 2282.45 33.52 2012-06-22 12:15:04.000 174 33443.67 391.66 2282.47 33.52 2012-06-22 12:15:05.000 174 33443.72 391.70 2282.47 33.52 2012-06-22 12:15:06.000 174 33443.75 391.63 2282.48 33.52 2012-06-22 12:15:07.000 174 33443.74 391.69 2282.54 33.52 2012-06-22 12:15:08.000 174 33443.70 391.69 2282.48 33.52 2012-06-22 12:15:09.000 174 33443.71 391.70 2282.45 33.52 2012-06-22 12:15:10.000 174 33443.75 391.65 2282.53 33.52 2012-06-22 12:15:11.000 174 33443.81 391.65 2282.42 33.52 2012-06-22 12:15:12.000 174 33443.80 391.67 2282.41 33.52 2012-06-22 12:15:13.000 174 33443.82 391.69 2282.41 33.52 2012-06-22 12:15:14.000 174 33443.86 391.66 2282.40 33.52 2012-06-22 12:15:15.000 174 33443.80 391.65 2282.43 33.52 2012-06-22 12:15:16.000 174 33443.79 391.64 2282.42 33.52 2012-06-22 12:15:17.000 174 33443.84 391.65 2282.43 33.52 2012-06-22 12:15:18.000 174 33443.85 391.63 2282.41 33.52 2012-06-22 12:15:19.000 174 33443.87 391.65 2282.37 33.52 2012-06-22 12:15:20.000 174 33443.86 391.63 2282.40 33.52 2012-06-22 12:15:21.000 174 33443.90 391.65 2282.37 33.52 2012-06-22 12:15:22.000 174 33443.79 391.61 2282.30 33.52 2012-06-22 12:15:23.000 174 33443.84 391.65 2282.39 33.52 2012-06-22 12:15:24.000 174 33443.87 391.65 2282.36 33.52 2012-06-22 12:15:25.000 174 33443.79 391.65 2282.25 33.52 2012-06-22 12:15:26.000 174 33443.81 391.66 2282.34 33.52 2012-06-22 12:15:27.000 174 33443.78 391.65 2282.37 33.52 2012-06-22 12:15:28.000 174 33443.85 391.61 2282.32 33.52 2012-06-22 12:15:29.000 174 33443.82 391.62 2282.32 33.52 2012-06-22 12:15:30.000 174 33443.81 391.60 2282.36 33.52 2012-06-22 12:15:30.000 174 33443.85 391.60 2282.38 33.52 2012-06-22 12:15:32.000 174 33443.76 391.64 2282.37 33.52 2012-06-22 12:15:33.000 174 33443.78 391.63 2282.32 33.52 2012-06-22 12:15:34.000 174 33443.69 391.62 2282.37 33.52 2012-06-22 12:15:35.000 174 33443.77 391.58 2282.36 33.52 2012-06-22 12:15:36.000 174 33443.79 391.62 2282.37 33.52 2012-06-22 12:15:37.000 174 33443.82 391.59 2282.31 33.52 2012-06-22 12:15:38.000 174 33443.79 391.56 2282.35 33.52 2012-06-22 12:15:39.000 174 33443.66 391.59 2282.35 33.52 2012-06-22 12:15:40.000 174 33443.66 391.55 2282.40 33.52 2012-06-22 12:15:41.000 174 33443.65 391.67 2282.33 33.52 2012-06-22 12:15:42.000 174 33443.71 391.60 2282.31 33.52 2012-06-22 12:15:43.000 174 33443.65 391.66 2282.33 33.52 2012-06-22 12:15:43.000 174 33443.63 391.60 2282.38 33.52 2012-06-22 12:15:45.000 174 33443.70 391.59 2282.35 33.52 2012-06-22 12:15:46.000 174 33443.62 391.59 2282.34 33.52 2012-06-22 12:15:47.000 174 33443.66 391.63 2282.39 33.52 2012-06-22 12:15:48.000 174 33443.60 391.68 2282.35 33.52 2012-06-22 12:15:49.000 174 33443.52 391.63 2282.28 33.52 2012-06-22 12:15:50.000 174 33443.60 391.64 2282.36 33.52 2012-06-22 12:15:51.000 174 33443.59 391.68 2282.39 33.52 2012-06-22 12:15:52.000 174 33443.55 391.67 2282.32 33.52 2012-06-22 12:15:53.000 174 33443.57 391.67 2282.34 33.52 2012-06-22 12:15:54.000 174 33443.55 391.69 2282.38 33.52 2012-06-22 12:15:55.000 174 33443.60 391.68 2282.39 33.52 2012-06-22 12:15:56.000 174 33443.54 391.70 2282.44 33.52 2012-06-22 12:15:57.000 174 33443.55 391.68 2282.48 33.52 2012-06-22 12:15:58.000 174 33443.50 391.70 2282.49 33.52 2012-06-22 12:15:59.000 174 33443.50 391.71 2282.38 33.52 2012-06-22 12:16:00.000 174 33443.47 391.69 2282.41 33.52 2012-06-22 12:16:01.000 174 33443.47 391.72 2282.48 33.52 2012-06-22 12:16:02.000 174 33443.49 391.69 2282.44 33.52 2012-06-22 12:16:03.000 174 33443.49 391.71 2282.41 33.52 2012-06-22 12:16:04.000 174 33443.47 391.69 2282.44 33.52 2012-06-22 12:16:05.000 174 33443.49 391.71 2282.50 33.52 2012-06-22 12:16:06.000 174 33443.51 391.67 2282.39 33.52 2012-06-22 12:16:07.000 174 33443.53 391.69 2282.47 33.52 2012-06-22 12:16:08.000 174 33443.57 391.67 2282.51 33.52 2012-06-22 12:16:09.000 174 33443.47 391.70 2282.44 33.52 2012-06-22 12:16:10.000 174 33443.43 391.65 2282.38 33.52 2012-06-22 12:16:11.000 174 33443.49 391.69 2282.51 33.52 2012-06-22 12:16:12.000 174 33443.50 391.68 2282.48 33.52 2012-06-22 12:16:13.000 174 33443.54 391.66 2282.39 33.52 2012-06-22 12:16:14.000 174 33443.57 391.63 2282.42 33.52 2012-06-22 12:16:15.000 174 33443.53 391.63 2282.48 33.52 2012-06-22 12:16:16.000 174 33443.50 391.59 2282.55 33.52 2012-06-22 12:16:17.000 174 33443.61 391.60 2282.39 33.52 2012-06-22 12:16:18.000 174 33443.55 391.60 2282.51 33.52 2012-06-22 12:16:19.000 174 33443.51 391.60 2282.53 33.52 2012-06-22 12:16:20.000 174 33443.64 391.57 2282.32 33.52 2012-06-22 12:16:21.000 174 33443.59 391.58 2282.48 33.52 2012-06-22 12:16:22.000 174 33443.56 391.57 2282.47 33.52 2012-06-22 12:16:23.000 174 33443.60 391.59 2282.38 33.52 2012-06-22 12:16:24.000 174 33443.68 391.57 2282.47 33.52 2012-06-22 12:16:24.000 174 33443.63 391.57 2282.45 33.52 2012-06-22 12:16:26.000 174 33443.68 391.57 2282.47 33.52 2012-06-22 12:16:27.000 174 33443.72 391.53 2282.45 33.52 2012-06-22 12:16:28.000 174 33443.64 391.54 2282.39 33.52 2012-06-22 12:16:29.000 174 33443.65 391.51 2282.37 33.52 2012-06-22 12:16:30.000 174 33443.72 391.57 2282.39 33.52 2012-06-22 12:16:31.000 174 33443.73 391.51 2282.42 33.52 2012-06-22 12:16:32.000 174 33443.64 391.51 2282.36 33.52 2012-06-22 12:16:33.000 174 33443.79 391.54 2282.43 33.52 2012-06-22 12:16:34.000 174 33443.68 391.49 2282.37 33.52 2012-06-22 12:16:35.000 174 33443.81 391.50 2282.37 33.52 2012-06-22 12:16:36.000 174 33443.75 391.47 2282.38 33.52 2012-06-22 12:16:37.000 174 33443.71 391.46 2282.35 33.52 2012-06-22 12:16:37.000 174 33443.87 391.46 2282.39 33.52 2012-06-22 12:16:39.000 174 33443.89 391.51 2282.31 33.52 2012-06-22 12:16:40.000 174 33443.81 391.46 2282.31 33.52 2012-06-22 12:16:41.000 174 33443.86 391.46 2282.40 33.52 2012-06-22 12:16:42.000 174 33443.79 391.48 2282.29 33.52 2012-06-22 12:16:43.000 174 33443.79 391.45 2282.38 33.52 2012-06-22 12:16:44.000 174 33443.65 391.49 2282.42 33.52 2012-06-22 12:16:45.000 174 33443.78 391.50 2282.37 33.52 2012-06-22 12:16:46.000 174 33443.75 391.49 2282.34 33.52 2012-06-22 12:16:47.000 174 33443.77 391.45 2282.32 33.52 2012-06-22 12:16:48.000 174 33443.79 391.49 2282.41 33.52 2012-06-22 12:16:49.000 174 33443.69 391.46 2282.25 33.52 2012-06-22 12:16:50.000 174 33443.70 391.46 2282.34 33.52 2012-06-22 12:16:51.000 174 33443.69 391.50 2282.30 33.52 2012-06-22 12:16:52.000 174 33443.71 391.49 2282.38 33.52 2012-06-22 12:16:53.000 174 33443.69 391.51 2282.38 33.52 2012-06-22 12:16:54.000 174 33443.63 391.49 2282.38 33.52 2012-06-22 12:16:55.000 174 33443.58 391.52 2282.29 33.52 2012-06-22 12:16:56.000 174 33443.67 391.50 2282.16 33.52 2012-06-22 12:16:57.000 174 33443.57 391.50 2282.25 33.52 2012-06-22 12:16:58.000 174 33443.56 391.48 2282.29 33.52 2012-06-22 12:16:59.000 174 33443.53 391.53 2282.33 33.52 2012-06-22 12:17:00.000 174 33443.44 391.56 2282.27 33.52 2012-06-22 12:17:01.000 174 33443.47 391.50 2282.28 33.52 2012-06-22 12:17:02.000 174 33443.50 391.48 2282.27 33.52 2012-06-22 12:17:03.000 174 33443.52 391.50 2282.29 33.52 2012-06-22 12:17:04.000 174 33443.50 391.52 2282.25 33.52 2012-06-22 12:17:05.000 174 33443.41 391.55 2282.23 33.52 2012-06-22 12:17:06.000 174 33443.41 391.57 2282.29 33.52 2012-06-22 12:17:07.000 174 33443.46 391.55 2282.27 33.52 2012-06-22 12:17:08.000 174 33443.43 391.55 2282.30 33.52 2012-06-22 12:17:09.000 174 33443.35 391.54 2282.33 33.52 2012-06-22 12:17:10.000 174 33443.28 391.56 2282.28 33.52 2012-06-22 12:17:11.000 174 33443.29 391.55 2282.39 33.52 2012-06-22 12:17:12.000 174 33443.35 391.53 2282.38 33.52 2012-06-22 12:17:13.000 174 33443.37 391.59 2282.42 33.52 2012-06-22 12:17:14.000 174 33443.21 391.57 2282.17 33.52 2012-06-22 12:17:15.000 174 33443.41 391.54 2282.39 33.52 2012-06-22 12:17:16.000 174 33443.31 391.56 2282.36 33.52 2012-06-22 12:17:17.000 174 33443.29 391.52 2282.37 33.52 2012-06-22 12:17:18.000 174 33443.20 391.55 2282.39 33.52 2012-06-22 12:17:18.000 174 33443.13 391.51 2282.41 33.52 2012-06-22 12:17:20.000 174 33443.15 391.52 2282.42 33.52 2012-06-22 12:17:21.000 174 33443.15 391.52 2282.47 33.52 2012-06-22 12:17:22.000 174 33443.15 391.51 2282.38 33.52 2012-06-22 12:17:23.000 174 33443.19 391.53 2282.41 33.52 2012-06-22 12:17:24.000 174 33443.15 391.50 2282.38 33.52 2012-06-22 12:17:25.000 174 33443.20 391.50 2282.46 33.52 2012-06-22 12:17:26.000 174 33443.16 391.48 2282.40 33.52 2012-06-22 12:17:27.000 174 33443.13 391.46 2282.42 33.52 2012-06-22 12:17:28.000 174 33443.17 391.47 2282.39 33.52 2012-06-22 12:17:29.000 174 33443.22 391.46 2282.44 33.52 2012-06-22 12:17:30.000 174 33443.20 391.45 2282.48 33.52 2012-06-22 12:17:31.000 174 33443.15 391.46 2282.42 33.52 2012-06-22 12:17:31.000 174 33443.18 391.44 2282.50 33.52 2012-06-22 12:17:33.000 174 33443.16 391.44 2282.48 33.52 2012-06-22 12:17:34.000 174 33443.14 391.40 2282.47 33.52 2012-06-22 12:17:35.000 174 33443.11 391.40 2282.40 33.52 2012-06-22 12:17:36.000 174 33443.25 391.40 2282.47 33.52 2012-06-22 12:17:37.000 174 33443.20 391.42 2282.44 33.52 2012-06-22 12:17:38.000 174 33443.22 391.45 2282.42 33.52 2012-06-22 12:17:39.000 174 33443.21 391.38 2282.33 33.52 2012-06-22 12:17:40.000 174 33443.26 391.34 2282.37 33.52 2012-06-22 12:17:41.000 174 33443.22 391.37 2282.45 33.52 2012-06-22 12:17:42.000 174 33443.23 391.37 2282.44 33.52 2012-06-22 12:17:43.000 174 33443.23 391.34 2282.47 33.52 2012-06-22 12:17:44.000 174 33443.28 391.33 2282.44 33.52 2012-06-22 12:17:45.000 174 33443.22 391.35 2282.48 33.52 2012-06-22 12:17:46.000 174 33443.16 391.34 2282.42 33.52 2012-06-22 12:17:47.000 174 33443.24 391.31 2282.35 33.52 2012-06-22 12:17:48.000 174 33443.31 391.33 2282.45 33.52 2012-06-22 12:17:49.000 174 33443.33 391.26 2282.35 33.52 2012-06-22 12:17:50.000 174 33443.25 391.30 2282.33 33.52 2012-06-22 12:17:51.000 174 33443.25 391.30 2282.35 33.52 2012-06-22 12:17:52.000 174 33443.25 391.29 2282.35 33.52 2012-06-22 12:17:53.000 174 33443.40 391.30 2282.33 33.52 2012-06-22 12:17:54.000 174 33443.28 391.23 2282.36 33.52 2012-06-22 12:17:55.000 174 33443.21 391.21 2282.38 33.52 2012-06-22 12:17:56.000 174 33443.27 391.23 2282.32 33.52 2012-06-22 12:17:57.000 174 33443.20 391.29 2282.30 33.52 2012-06-22 12:17:58.000 174 33443.28 391.29 2282.32 33.52 2012-06-22 12:17:59.000 174 33443.26 391.25 2282.38 33.52 2012-06-22 12:18:00.000 174 33443.34 391.22 2282.28 33.52 2012-06-22 12:18:01.000 174 33443.21 391.27 2282.32 33.52 2012-06-22 12:18:02.000 174 33443.29 391.27 2282.27 33.52 2012-06-22 12:18:03.000 174 33443.27 391.25 2282.38 33.52 2012-06-22 12:18:04.000 174 33443.30 391.22 2282.33 33.52 2012-06-22 12:18:05.000 174 33443.27 391.24 2282.34 33.52 2012-06-22 12:18:06.000 174 33443.28 391.23 2282.29 33.52 2012-06-22 12:18:07.000 174 33443.31 391.19 2282.33 33.52 2012-06-22 12:18:08.000 174 33443.28 391.21 2282.30 33.52 2012-06-22 12:18:09.000 174 33443.42 391.16 2282.17 33.52 2012-06-22 12:18:10.000 174 33443.34 391.20 2282.16 33.52 2012-06-22 12:18:11.000 174 33443.37 391.18 2282.16 33.52 2012-06-22 12:18:12.000 174 33443.37 391.16 2282.21 33.52 2012-06-22 12:18:12.000 174 33443.35 391.14 2282.21 33.52 2012-06-22 12:18:14.000 174 33443.31 391.16 2282.20 33.52 2012-06-22 12:18:15.000 174 33443.41 391.10 2282.19 33.52 2012-06-22 12:18:16.000 174 33443.41 391.14 2282.20 33.52 2012-06-22 12:18:17.000 174 33443.41 391.13 2282.14 33.52 2012-06-22 12:18:18.000 174 33443.43 391.12 2282.23 33.52 2012-06-22 12:18:19.000 174 33443.44 391.14 2282.17 33.52 2012-06-22 12:18:20.000 174 33443.41 391.12 2282.27 33.52 2012-06-22 12:18:21.000 174 33443.40 391.09 2282.17 33.52 2012-06-22 12:18:22.000 174 33443.48 391.08 2282.17 33.52 2012-06-22 12:18:23.000 174 33443.49 391.10 2282.18 33.52 2012-06-22 12:18:24.000 174 33443.51 391.08 2282.17 33.52 2012-06-22 12:18:25.000 174 33443.49 391.07 2282.16 33.52 2012-06-22 12:18:25.000 174 33443.43 391.07 2282.17 33.52 2012-06-22 12:18:27.000 174 33443.53 391.08 2282.11 33.52 2012-06-22 12:18:28.000 174 33443.47 391.06 2282.08 33.52 2012-06-22 12:18:29.000 174 33443.51 391.08 2282.17 33.52 2012-06-22 12:18:30.000 174 33443.50 391.10 2282.10 33.52 2012-06-22 12:18:31.000 174 33443.43 391.10 2282.16 33.52 2012-06-22 12:18:32.000 174 33443.40 391.07 2282.10 33.52 2012-06-22 12:18:33.000 174 33443.54 391.06 2282.14 33.52 2012-06-22 12:18:34.000 174 33443.49 391.04 2282.02 33.52 2012-06-22 12:18:35.000 174 33443.47 391.09 2282.09 33.52 2012-06-22 12:18:36.000 174 33443.46 391.09 2282.11 33.52 2012-06-22 12:18:37.000 174 33443.49 391.02 2282.05 33.52 2012-06-22 12:18:38.000 174 33443.41 391.08 2282.09 33.52 2012-06-22 12:18:39.000 174 33443.41 391.03 2282.13 33.52 2012-06-22 12:18:40.000 174 33443.40 391.05 2282.10 33.52 2012-06-22 12:18:41.000 174 33443.42 391.08 2282.11 33.52 2012-06-22 12:18:42.000 174 33443.39 391.05 2282.04 33.52 2012-06-22 12:18:43.000 174 33443.38 391.05 2282.02 33.52 2012-06-22 12:18:44.000 174 33443.40 391.05 2282.13 33.52 2012-06-22 12:18:45.000 174 33443.34 391.03 2282.08 33.52 2012-06-22 12:18:46.000 174 33443.37 391.00 2282.10 33.52 2012-06-22 12:18:47.000 174 33443.31 391.05 2282.07 33.52 2012-06-22 12:18:48.000 174 33443.27 391.04 2282.14 33.52 2012-06-22 12:18:49.000 174 33443.37 391.02 2282.11 33.52 2012-06-22 12:18:50.000 174 33443.24 391.06 2282.02 33.52 2012-06-22 12:18:51.000 174 33443.35 391.07 2282.10 33.52 2012-06-22 12:18:52.000 174 33443.31 391.07 2282.04 33.52 2012-06-22 12:18:53.000 174 33443.31 391.04 2282.00 33.52 2012-06-22 12:18:54.000 174 33443.32 391.08 2282.02 33.52 2012-06-22 12:18:55.000 174 33443.39 391.05 2282.10 33.52 2012-06-22 12:18:56.000 174 33443.28 391.04 2282.06 33.52 2012-06-22 12:18:57.000 174 33443.25 391.02 2282.07 33.52 2012-06-22 12:18:58.000 174 33443.26 391.00 2282.07 33.52 2012-06-22 12:18:59.000 174 33443.32 391.01 2282.02 33.52 2012-06-22 12:19:00.000 174 33443.27 391.02 2282.06 33.52 2012-06-22 12:19:01.000 174 33443.36 391.05 2282.04 33.52 2012-06-22 12:19:02.000 174 33443.27 391.01 2281.97 33.52 2012-06-22 12:19:03.000 174 33443.26 391.01 2282.04 33.52 2012-06-22 12:19:04.000 174 33443.32 391.02 2282.03 33.52 2012-06-22 12:19:05.000 174 33443.33 390.97 2282.08 33.52 2012-06-22 12:19:06.000 174 33443.29 390.93 2281.98 33.52 2012-06-22 12:19:06.000 174 33443.26 391.02 2281.98 33.52 2012-06-22 12:19:08.000 174 33443.40 390.95 2282.04 33.52 2012-06-22 12:19:09.000 174 33443.26 390.96 2281.97 33.52 2012-06-22 12:19:10.000 174 33443.32 390.99 2281.97 33.52 2012-06-22 12:19:11.000 174 33443.31 390.99 2282.00 33.52 2012-06-22 12:19:12.000 174 33443.36 390.94 2282.01 33.52 2012-06-22 12:19:13.000 174 33443.37 390.95 2281.97 33.52 2012-06-22 12:19:14.000 174 33443.29 390.93 2281.97 33.52 2012-06-22 12:19:15.000 174 33443.34 390.92 2282.05 33.52 2012-06-22 12:19:16.000 174 33443.35 390.93 2282.02 33.52 2012-06-22 12:19:17.000 174 33443.40 390.90 2281.98 33.52 2012-06-22 12:19:18.000 174 33443.40 390.95 2281.93 33.52 2012-06-22 12:19:19.000 174 33443.41 390.93 2282.04 33.52 2012-06-22 12:19:19.000 174 33443.48 390.89 2282.03 33.52 2012-06-22 12:19:21.000 174 33443.37 390.90 2281.91 33.52 2012-06-22 12:19:22.000 174 33443.45 390.89 2281.97 33.52 2012-06-22 12:19:23.000 174 33443.40 390.91 2281.93 33.52 2012-06-22 12:19:24.000 174 33443.51 390.89 2282.02 33.52 2012-06-22 12:19:25.000 174 33443.47 390.88 2282.02 33.52 2012-06-22 12:19:26.000 174 33443.44 390.87 2281.99 33.52 2012-06-22 12:19:27.000 174 33443.39 390.85 2281.93 33.52 2012-06-22 12:19:28.000 174 33443.48 390.86 2281.88 33.52 2012-06-22 12:19:29.000 174 33443.46 390.86 2281.91 33.52 2012-06-22 12:19:30.000 174 33443.51 390.81 2281.92 33.52 2012-06-22 12:19:31.000 174 33443.52 390.80 2281.88 33.52 2012-06-22 12:19:32.000 174 33443.50 390.83 2281.84 33.52 2012-06-22 12:19:33.000 174 33443.73 390.79 2281.90 33.52 2012-06-22 12:19:34.000 174 33443.54 390.79 2281.87 33.52 2012-06-22 12:19:35.000 174 33443.65 390.79 2281.89 33.52 2012-06-22 12:19:36.000 174 33443.67 390.77 2281.81 33.52 2012-06-22 12:19:37.000 174 33443.68 390.75 2281.94 33.52 2012-06-22 12:19:38.000 174 33443.65 390.77 2281.91 33.52 2012-06-22 12:19:39.000 174 33443.63 390.76 2281.87 33.52 2012-06-22 12:19:40.000 174 33443.72 390.75 2281.87 33.52 2012-06-22 12:19:41.000 174 33443.71 390.72 2281.79 33.52 2012-06-22 12:19:42.000 174 33443.71 390.74 2281.83 33.52 2012-06-22 12:19:43.000 174 33443.72 390.72 2281.86 33.52 2012-06-22 12:19:44.000 174 33443.81 390.70 2281.81 33.52 2012-06-22 12:19:45.000 174 33443.88 390.73 2281.76 33.52 2012-06-22 12:19:46.000 174 33443.81 390.68 2281.78 33.52 2012-06-22 12:19:47.000 174 33443.82 390.74 2281.79 33.52 2012-06-22 12:19:48.000 174 33443.84 390.69 2281.78 33.52 2012-06-22 12:19:49.000 174 33443.96 390.70 2281.77 33.52 2012-06-22 12:19:50.000 174 33443.79 390.65 2281.80 33.52 2012-06-22 12:19:51.000 174 33443.94 390.68 2281.80 33.52 2012-06-22 12:19:52.000 174 33443.87 390.67 2281.70 33.52 2012-06-22 12:19:53.000 174 33443.91 390.68 2281.76 33.52 2012-06-22 12:19:54.000 174 33443.97 390.62 2281.76 33.52 2012-06-22 12:19:55.000 174 33443.99 390.65 2281.70 33.52 2012-06-22 12:19:56.000 174 33443.98 390.63 2281.71 33.52 2012-06-22 12:19:57.000 174 33443.99 390.65 2281.74 33.52 2012-06-22 12:19:58.000 174 33444.05 390.63 2281.74 33.52 2012-06-22 12:19:59.000 174 33444.01 390.60 2281.74 33.52 2012-06-22 12:20:00.000 174 33444.11 390.64 2281.69 33.52 2012-06-22 12:20:00.000 174 33444.01 390.63 2281.65 33.52 2012-06-22 12:20:02.000 174 33444.02 390.62 2281.62 33.52 2012-06-22 12:20:03.000 174 33444.14 390.59 2281.66 33.52 2012-06-22 12:20:04.000 174 33444.08 390.59 2281.66 33.52 2012-06-22 12:20:05.000 174 33444.07 390.59 2281.58 33.52 2012-06-22 12:20:06.000 174 33444.09 390.62 2281.57 33.52 2012-06-22 12:20:07.000 174 33444.09 390.60 2281.66 33.52 2012-06-22 12:20:08.000 174 33444.16 390.62 2281.59 33.52 2012-06-22 12:20:09.000 174 33444.24 390.61 2281.62 33.52 2012-06-22 12:20:10.000 174 33444.18 390.61 2281.63 33.52 2012-06-22 12:20:11.000 174 33444.19 390.60 2281.57 33.52 2012-06-22 12:20:12.000 174 33444.19 390.60 2281.62 33.52 2012-06-22 12:20:13.000 174 33444.17 390.65 2281.52 33.52 2012-06-22 12:20:13.000 174 33444.25 390.59 2281.57 33.52 2012-06-22 12:20:15.000 174 33444.15 390.68 2281.52 33.52 2012-06-22 12:20:16.000 174 33444.18 390.65 2281.52 33.52 2012-06-22 12:20:17.000 174 33444.18 390.57 2281.54 33.52 2012-06-22 12:20:18.000 174 33444.26 390.63 2281.51 33.52 2012-06-22 12:20:19.000 174 33444.16 390.65 2281.51 33.52 2012-06-22 12:20:20.000 174 33444.31 390.59 2281.55 33.52 2012-06-22 12:20:21.000 174 33444.29 390.63 2281.48 33.52 2012-06-22 12:20:22.000 174 33444.21 390.60 2281.48 33.52 2012-06-22 12:20:23.000 174 33444.24 390.58 2281.55 33.52 2012-06-22 12:20:24.000 174 33444.31 390.60 2281.46 33.52 2012-06-22 12:20:25.000 174 33444.23 390.60 2281.38 33.52 2012-06-22 12:20:26.000 174 33444.38 390.62 2281.36 33.52 2012-06-22 12:20:27.000 174 33444.27 390.59 2281.44 33.52 2012-06-22 12:20:28.000 174 33444.24 390.59 2281.39 33.52 2012-06-22 12:20:29.000 174 33444.26 390.59 2281.48 33.52 2012-06-22 12:20:30.000 174 33444.36 390.57 2281.41 33.52 2012-06-22 12:20:31.000 174 33444.28 390.58 2281.46 33.52 2012-06-22 12:20:32.000 174 33444.34 390.57 2281.51 33.52 2012-06-22 12:20:33.000 174 33444.36 390.62 2281.32 33.52 2012-06-22 12:20:34.000 174 33444.27 390.61 2281.34 33.52 2012-06-22 12:20:35.000 174 33444.28 390.58 2281.36 33.52 2012-06-22 12:20:36.000 174 33444.40 390.56 2281.42 33.52 2012-06-22 12:20:37.000 174 33444.39 390.56 2281.37 33.52 2012-06-22 12:20:38.000 174 33444.27 390.60 2281.36 33.52 2012-06-22 12:20:39.000 174 33444.37 390.57 2281.38 33.52 2012-06-22 12:20:40.000 174 33444.38 390.59 2281.30 33.52 2012-06-22 12:20:41.000 174 33444.35 390.54 2281.26 33.52 2012-06-22 12:20:42.000 174 33444.32 390.58 2281.35 33.52 2012-06-22 12:20:43.000 174 33444.39 390.56 2281.38 33.52 2012-06-22 12:20:44.000 174 33444.37 390.58 2281.32 33.52 2012-06-22 12:20:45.000 174 33444.31 390.57 2281.32 33.52 2012-06-22 12:20:46.000 174 33444.34 390.57 2281.30 33.52 2012-06-22 12:20:47.000 174 33444.39 390.58 2281.34 33.52 2012-06-22 12:20:48.000 174 33444.35 390.58 2281.34 33.52 2012-06-22 12:20:49.000 174 33444.38 390.60 2281.36 33.52 2012-06-22 12:20:50.000 174 33444.40 390.55 2281.39 33.52 2012-06-22 12:20:51.000 174 33444.35 390.56 2281.26 33.52 2012-06-22 12:20:52.000 174 33444.41 390.56 2281.28 33.52 2012-06-22 12:20:53.000 174 33444.36 390.60 2281.32 33.52 2012-06-22 12:20:54.000 174 33444.43 390.56 2281.31 33.52 2012-06-22 12:20:54.000 174 33444.41 390.55 2281.27 33.52 2012-06-22 12:20:56.000 174 33444.44 390.58 2281.24 33.52 2012-06-22 12:20:57.000 174 33444.34 390.59 2281.21 33.52 2012-06-22 12:20:58.000 174 33444.37 390.56 2281.23 33.52 2012-06-22 12:20:59.000 174 33444.39 390.55 2281.26 33.52 2012-06-22 12:21:00.000 174 33444.40 390.58 2281.26 33.52 2012-06-22 12:21:01.000 174 33444.36 390.59 2281.30 33.52 2012-06-22 12:21:02.000 174 33444.33 390.54 2281.28 33.52 2012-06-22 12:21:03.000 174 33444.50 390.56 2281.22 33.52 2012-06-22 12:21:04.000 174 33444.49 390.55 2281.20 33.52 2012-06-22 12:21:05.000 174 33444.46 390.51 2281.26 33.52 2012-06-22 12:21:06.000 174 33444.56 390.53 2281.22 33.52 2012-06-22 12:21:07.000 174 33444.46 390.52 2281.22 33.52 2012-06-22 12:21:07.000 174 33444.55 390.51 2281.18 33.52 2012-06-22 12:21:09.000 174 33444.37 390.47 2281.21 33.52 2012-06-22 12:21:10.000 174 33444.43 390.46 2281.18 33.52 2012-06-22 12:21:11.000 174 33444.45 390.45 2281.18 33.52 2012-06-22 12:21:12.000 174 33444.50 390.49 2281.17 33.52 2012-06-22 12:21:13.000 174 33444.40 390.41 2281.20 33.52 2012-06-22 12:21:14.000 174 33444.44 390.47 2281.20 33.52 2012-06-22 12:21:15.000 174 33444.54 390.43 2281.24 33.52 2012-06-22 12:21:16.000 174 33444.50 390.42 2281.18 33.52 2012-06-22 12:21:17.000 174 33444.59 390.41 2281.17 33.52 2012-06-22 12:21:18.000 174 33444.53 390.46 2281.18 33.52 2012-06-22 12:21:19.000 174 33444.58 390.43 2281.09 33.52 2012-06-22 12:21:20.000 174 33444.55 390.43 2281.14 33.52 2012-06-22 12:21:21.000 174 33444.56 390.46 2281.19 33.52 2012-06-22 12:21:22.000 174 33444.52 390.42 2281.09 33.52 2012-06-22 12:21:23.000 174 33444.59 390.40 2281.12 33.52 2012-06-22 12:21:24.000 174 33444.53 390.44 2281.11 33.52 2012-06-22 12:21:25.000 174 33444.54 390.42 2281.16 33.52 2012-06-22 12:21:26.000 174 33444.65 390.38 2281.19 33.52 2012-06-22 12:21:27.000 174 33444.58 390.41 2281.11 33.52 2012-06-22 12:21:28.000 174 33444.55 390.40 2281.07 33.52 2012-06-22 12:21:29.000 174 33444.61 390.36 2281.11 33.52 2012-06-22 12:21:30.000 174 33444.59 390.40 2281.10 33.52 2012-06-22 12:21:31.000 174 33444.62 390.42 2281.07 33.52 2012-06-22 12:21:32.000 174 33444.69 390.37 2281.05 33.52 2012-06-22 12:21:33.000 174 33444.58 390.38 2281.09 33.52 2012-06-22 12:21:34.000 174 33444.65 390.38 2281.07 33.52 2012-06-22 12:21:35.000 174 33444.64 390.41 2280.99 33.52 2012-06-22 12:21:36.000 174 33444.68 390.36 2281.01 33.52 2012-06-22 12:21:37.000 174 33444.67 390.37 2281.09 33.52 2012-06-22 12:21:38.000 174 33444.57 390.37 2280.96 33.52 2012-06-22 12:21:39.000 174 33444.62 390.35 2281.13 33.52 2012-06-22 12:21:40.000 174 33444.63 390.36 2281.00 33.52 2012-06-22 12:21:41.000 174 33444.69 390.40 2281.05 33.52 2012-06-22 12:21:42.000 174 33444.66 390.36 2281.06 33.52 2012-06-22 12:21:43.000 174 33444.61 390.38 2280.98 33.52 2012-06-22 12:21:44.000 174 33444.59 390.41 2281.03 33.52 2012-06-22 12:21:45.000 174 33444.66 390.35 2280.97 33.52 2012-06-22 12:21:46.000 174 33444.55 390.35 2280.97 33.52 2012-06-22 12:21:47.000 174 33444.60 390.34 2280.86 33.52 2012-06-22 12:21:48.000 174 33444.62 390.37 2280.98 33.52 2012-06-22 12:21:48.000 174 33444.71 390.32 2280.93 33.52 2012-06-22 12:21:50.000 174 33444.75 390.36 2280.99 33.52 2012-06-22 12:21:51.000 174 33444.67 390.37 2280.88 33.52 2012-06-22 12:21:52.000 174 33444.71 390.39 2280.92 33.52 2012-06-22 12:21:53.000 174 33444.64 390.39 2280.92 33.52 2012-06-22 12:21:54.000 174 33444.59 390.35 2280.92 33.52 2012-06-22 12:21:55.000 174 33444.66 390.32 2280.93 33.52 2012-06-22 12:21:56.000 174 33444.61 390.37 2280.90 33.52 2012-06-22 12:21:57.000 174 33444.58 390.38 2280.92 33.52 2012-06-22 12:21:58.000 174 33444.58 390.40 2281.01 33.52 2012-06-22 12:21:59.000 174 33444.62 390.36 2280.97 33.52 2012-06-22 12:22:00.000 174 33444.66 390.40 2280.90 33.52 2012-06-22 12:22:01.000 174 33444.56 390.41 2280.95 33.52 2012-06-22 12:22:01.000 174 33444.56 390.38 2280.85 33.52 2012-06-22 12:22:03.000 174 33444.59 390.39 2280.84 33.52 2012-06-22 12:22:04.000 174 33444.65 390.37 2280.87 33.52 2012-06-22 12:22:05.000 174 33444.59 390.36 2280.92 33.52 2012-06-22 12:22:06.000 174 33444.61 390.35 2280.90 33.52 2012-06-22 12:22:07.000 174 33444.61 390.38 2280.84 33.52 2012-06-22 12:22:08.000 174 33444.72 390.37 2280.84 33.52 2012-06-22 12:22:09.000 174 33444.65 390.35 2280.97 33.52 2012-06-22 12:22:10.000 174 33444.67 390.37 2280.84 33.52 2012-06-22 12:22:11.000 174 33444.69 390.34 2280.83 33.52 2012-06-22 12:22:12.000 174 33444.67 390.35 2280.81 33.52 2012-06-22 12:22:13.000 174 33444.64 390.35 2280.77 33.52 2012-06-22 12:22:14.000 174 33444.76 390.37 2280.87 33.52 2012-06-22 12:22:15.000 174 33444.64 390.34 2280.84 33.52 2012-06-22 12:22:16.000 174 33444.67 390.33 2280.79 33.52 2012-06-22 12:22:17.000 174 33444.65 390.36 2280.90 33.52 2012-06-22 12:22:18.000 174 33444.69 390.31 2280.74 33.52 2012-06-22 12:22:19.000 174 33444.75 390.33 2280.84 33.52 2012-06-22 12:22:20.000 174 33444.62 390.33 2280.86 33.52 2012-06-22 12:22:21.000 174 33444.66 390.32 2280.85 33.52 2012-06-22 12:22:22.000 174 33444.64 390.31 2280.91 33.52 2012-06-22 12:22:23.000 174 33444.69 390.34 2280.83 33.52 2012-06-22 12:22:24.000 174 33444.68 390.30 2280.73 33.52 2012-06-22 12:22:25.000 174 33444.77 390.36 2280.82 33.52 2012-06-22 12:22:26.000 174 33444.71 390.33 2280.73 33.52 2012-06-22 12:22:27.000 174 33444.69 390.31 2280.74 33.52 2012-06-22 12:22:28.000 174 33444.71 390.29 2280.76 33.52 2012-06-22 12:22:29.000 174 33444.75 390.31 2280.78 33.52 2012-06-22 12:22:30.000 174 33444.73 390.33 2280.80 33.52 2012-06-22 12:22:31.000 174 33444.69 390.26 2280.80 33.52 2012-06-22 12:22:32.000 174 33444.80 390.30 2280.72 33.52 2012-06-22 12:22:33.000 174 33444.80 390.25 2280.76 33.52 2012-06-22 12:22:34.000 174 33444.78 390.29 2280.72 33.52 2012-06-22 12:22:35.000 174 33444.78 390.26 2280.75 33.52 2012-06-22 12:22:36.000 174 33444.75 390.23 2280.73 33.52 2012-06-22 12:22:37.000 174 33444.71 390.25 2280.84 33.52 2012-06-22 12:22:38.000 174 33444.84 390.22 2280.68 33.52 2012-06-22 12:22:39.000 174 33444.78 390.20 2280.70 33.52 2012-06-22 12:22:40.000 174 33444.79 390.23 2280.76 33.52 2012-06-22 12:22:41.000 174 33444.83 390.23 2280.76 33.52 2012-06-22 12:22:42.000 174 33444.86 390.16 2280.71 33.52 2012-06-22 12:22:42.000 174 33444.94 390.25 2280.77 33.52 2012-06-22 12:22:44.000 174 33444.87 390.20 2280.65 33.52 2012-06-22 12:22:45.000 174 33444.92 390.15 2280.71 33.52 2012-06-22 12:22:46.000 174 33444.88 390.17 2280.67 33.52 2012-06-22 12:22:47.000 174 33444.94 390.19 2280.61 33.52 2012-06-22 12:22:48.000 174 33444.92 390.17 2280.67 33.52 2012-06-22 12:22:49.000 174 33444.87 390.17 2280.59 33.52 2012-06-22 12:22:50.000 174 33445.03 390.13 2280.60 33.52 2012-06-22 12:22:51.000 174 33444.95 390.14 2280.59 33.52 2012-06-22 12:22:52.000 174 33444.93 390.13 2280.59 33.52 2012-06-22 12:22:53.000 174 33444.94 390.12 2280.61 33.52 2012-06-22 12:22:54.000 174 33444.99 390.11 2280.67 33.52 2012-06-22 12:22:55.000 174 33444.97 390.15 2280.65 33.52 2012-06-22 12:22:55.000 174 33444.96 390.13 2280.54 33.52 2012-06-22 12:22:57.000 174 33444.92 390.09 2280.53 33.52 2012-06-22 12:22:58.000 174 33444.99 390.08 2280.52 33.52 2012-06-22 12:22:59.000 174 33445.08 390.08 2280.62 33.52 2012-06-22 12:23:00.000 174 33444.99 390.12 2280.56 33.52 2012-06-22 12:23:01.000 174 33445.04 390.12 2280.59 33.52 2012-06-22 12:23:02.000 174 33445.14 390.08 2280.55 33.52 2012-06-22 12:23:03.000 174 33445.00 390.06 2280.46 33.52 2012-06-22 12:23:04.000 174 33445.06 390.08 2280.47 33.52 2012-06-22 12:23:05.000 174 33445.05 390.07 2280.53 33.52 2012-06-22 12:23:06.000 174 33445.11 390.02 2280.54 33.52 2012-06-22 12:23:07.000 174 33445.07 390.02 2280.47 33.52 2012-06-22 12:23:08.000 174 33445.16 390.05 2280.53 33.52 2012-06-22 12:23:09.000 174 33445.18 390.03 2280.45 33.52 2012-06-22 12:23:10.000 174 33445.16 390.05 2280.47 33.52 2012-06-22 12:23:11.000 174 33445.10 390.01 2280.48 33.52 2012-06-22 12:23:12.000 174 33445.14 390.04 2280.44 33.52 2012-06-22 12:23:13.000 174 33445.14 389.99 2280.45 33.52 2012-06-22 12:23:14.000 174 33445.22 390.02 2280.49 33.52 2012-06-22 12:23:15.000 174 33445.16 389.95 2280.49 33.52 2012-06-22 12:23:16.000 174 33445.19 389.95 2280.48 33.52 2012-06-22 12:23:17.000 174 33445.25 390.01 2280.34 33.52 2012-06-22 12:23:18.000 174 33445.20 389.96 2280.45 33.52 2012-06-22 12:23:19.000 174 33445.20 389.99 2280.47 33.52 2012-06-22 12:23:20.000 174 33445.24 389.98 2280.41 33.52 2012-06-22 12:23:21.000 174 33445.24 390.00 2280.45 33.52 2012-06-22 12:23:22.000 174 33445.26 389.98 2280.33 33.52 2012-06-22 12:23:23.000 174 33445.29 390.02 2280.45 33.52 2012-06-22 12:23:24.000 174 33445.28 389.93 2280.41 33.52 2012-06-22 12:23:25.000 174 33445.19 390.00 2280.32 33.52 2012-06-22 12:23:26.000 174 33445.29 389.94 2280.34 33.52 2012-06-22 12:23:27.000 174 33445.27 389.96 2280.28 33.52 2012-06-22 12:23:28.000 174 33445.26 389.96 2280.31 33.52 2012-06-22 12:23:29.000 174 33445.39 389.97 2280.34 33.52 2012-06-22 12:23:30.000 174 33445.32 389.94 2280.40 33.52 2012-06-22 12:23:31.000 174 33445.35 389.96 2280.33 33.52 2012-06-22 12:23:32.000 174 33445.34 389.89 2280.38 33.52 2012-06-22 12:23:33.000 174 33445.37 389.94 2280.31 33.52 2012-06-22 12:23:34.000 174 33445.32 389.93 2280.29 33.52 2012-06-22 12:23:35.000 174 33445.40 389.93 2280.40 33.52 2012-06-22 12:23:36.000 174 33445.36 389.92 2280.32 33.52 2012-06-22 12:23:36.000 174 33445.39 389.92 2280.40 33.52 2012-06-22 12:23:38.000 174 33445.46 389.90 2280.37 33.52 2012-06-22 12:23:39.000 174 33445.46 389.87 2280.24 33.52 2012-06-22 12:23:40.000 174 33445.44 389.90 2280.29 33.52 2012-06-22 12:23:41.000 174 33445.41 389.91 2280.30 33.52 2012-06-22 12:23:42.000 174 33445.37 389.93 2280.30 33.52 2012-06-22 12:23:43.000 174 33445.37 389.90 2280.16 33.52 2012-06-22 12:23:44.000 174 33445.43 389.94 2280.27 33.52 2012-06-22 12:23:45.000 174 33445.45 389.91 2280.20 33.52 2012-06-22 12:23:46.000 174 33445.46 389.89 2280.21 33.52 2012-06-22 12:23:47.000 174 33445.43 389.90 2280.28 33.52 2012-06-22 12:23:48.000 174 33445.42 389.93 2280.18 33.52 2012-06-22 12:23:49.000 174 33445.39 389.89 2280.26 33.52 2012-06-22 12:23:49.000 174 33445.42 389.98 2280.16 33.52 2012-06-22 12:23:51.000 174 33445.45 389.97 2280.20 33.52 2012-06-22 12:23:52.000 174 33445.49 389.95 2280.16 33.52 2012-06-22 12:23:53.000 174 33445.45 389.96 2280.19 33.52 2012-06-22 12:23:54.000 174 33445.46 389.96 2280.17 33.52 2012-06-22 12:23:55.000 174 33445.46 389.95 2280.16 33.52 2012-06-22 12:23:56.000 174 33445.46 389.91 2280.14 33.52 2012-06-22 12:23:57.000 174 33445.39 389.95 2280.22 33.52 2012-06-22 12:23:58.000 174 33445.55 389.97 2280.20 33.52 2012-06-22 12:23:59.000 174 33445.39 389.98 2280.18 33.52 2012-06-22 12:24:00.000 174 33445.40 389.96 2280.17 33.52 2012-06-22 12:24:01.000 174 33445.45 389.94 2280.12 33.52 2012-06-22 12:24:02.000 174 33445.43 389.97 2280.12 33.52 2012-06-22 12:24:03.000 174 33445.41 389.99 2280.17 33.52 2012-06-22 12:24:04.000 174 33445.38 389.94 2280.21 33.52 2012-06-22 12:24:05.000 174 33445.43 389.98 2280.11 33.52 2012-06-22 12:24:06.000 174 33445.46 389.97 2280.07 33.52 2012-06-22 12:24:07.000 174 33445.45 390.01 2280.16 33.52 2012-06-22 12:24:08.000 174 33445.43 389.98 2280.19 33.52 2012-06-22 12:24:09.000 174 33445.26 390.02 2280.08 33.52 2012-06-22 12:24:10.000 174 33445.30 390.00 2280.16 33.52 2012-06-22 12:24:11.000 174 33445.36 390.00 2280.13 33.52 2012-06-22 12:24:12.000 174 33445.40 390.01 2280.16 33.52 2012-06-22 12:24:13.000 174 33445.40 390.01 2280.12 33.52 2012-06-22 12:24:14.000 174 33445.32 390.02 2280.23 33.52 2012-06-22 12:24:15.000 174 33445.34 390.06 2280.11 33.52 2012-06-22 12:24:16.000 174 33445.27 390.04 2280.12 33.52 2012-06-22 12:24:17.000 174 33445.41 390.07 2280.25 33.52 2012-06-22 12:24:18.000 174 33445.31 390.07 2280.15 33.52 2012-06-22 12:24:19.000 174 33445.26 390.06 2280.16 33.52 2012-06-22 12:24:20.000 174 33445.33 390.05 2280.20 33.52 2012-06-22 12:24:21.000 174 33445.30 390.13 2280.20 33.52 2012-06-22 12:24:22.000 174 33445.28 390.11 2280.20 33.52 2012-06-22 12:24:23.000 174 33445.25 390.09 2280.20 33.52 2012-06-22 12:24:24.000 174 33445.23 390.04 2280.14 33.52 2012-06-22 12:24:25.000 174 33445.27 390.13 2280.21 33.52 2012-06-22 12:24:26.000 174 33445.16 390.09 2280.16 33.52 2012-06-22 12:24:27.000 174 33445.18 390.09 2280.15 33.52 2012-06-22 12:24:28.000 174 33445.06 390.10 2280.20 33.52 2012-06-22 12:24:29.000 174 33445.20 390.12 2280.13 33.52 2012-06-22 12:24:30.000 174 33445.05 390.18 2280.22 33.52 2012-06-22 12:24:30.000 174 33445.10 390.17 2280.17 33.52 2012-06-22 12:24:32.000 174 33445.18 390.15 2280.24 33.52 2012-06-22 12:24:33.000 174 33445.12 390.10 2280.26 33.52 2012-06-22 12:24:34.000 174 33444.99 390.12 2280.30 33.52 2012-06-22 12:24:35.000 174 33445.12 390.16 2280.20 33.52 2012-06-22 12:24:36.000 174 33445.05 390.20 2280.21 33.52 2012-06-22 12:24:37.000 174 33445.04 390.18 2280.22 33.52 2012-06-22 12:24:38.000 174 33445.11 390.17 2280.27 33.52 2012-06-22 12:24:39.000 174 33445.06 390.18 2280.27 33.52 2012-06-22 12:24:40.000 174 33444.92 390.19 2280.28 33.52 2012-06-22 12:24:41.000 174 33444.97 390.21 2280.28 33.52 2012-06-22 12:24:42.000 174 33444.89 390.22 2280.32 33.52 2012-06-22 12:24:43.000 174 33444.93 390.25 2280.24 33.52 2012-06-22 12:24:43.000 174 33445.06 390.19 2280.36 33.52 2012-06-22 12:24:45.000 174 33444.94 390.24 2280.36 33.52 2012-06-22 12:24:46.000 174 33444.87 390.21 2280.32 33.52 2012-06-22 12:24:47.000 174 33444.94 390.23 2280.32 33.52 2012-06-22 12:24:48.000 174 33444.96 390.26 2280.30 33.52 2012-06-22 12:24:49.000 174 33444.95 390.26 2280.31 33.52 2012-06-22 12:24:50.000 174 33444.85 390.24 2280.40 33.52 2012-06-22 12:24:51.000 174 33444.98 390.21 2280.37 33.52 2012-06-22 12:24:52.000 174 33444.88 390.22 2280.43 33.52 2012-06-22 12:24:53.000 174 33444.93 390.23 2280.34 33.52 2012-06-22 12:24:54.000 174 33444.91 390.29 2280.41 33.52 2012-06-22 12:24:55.000 174 33444.96 390.22 2280.36 33.52 2012-06-22 12:24:56.000 174 33444.95 390.25 2280.37 33.52 2012-06-22 12:24:57.000 174 33445.02 390.21 2280.34 33.52 2012-06-22 12:24:58.000 174 33444.90 390.25 2280.32 33.52 2012-06-22 12:24:59.000 174 33445.02 390.30 2280.41 33.52 2012-06-22 12:25:00.000 174 33444.91 390.28 2280.41 33.52 2012-06-22 12:25:01.000 174 33444.95 390.22 2280.39 33.52 2012-06-22 12:25:02.000 174 33444.87 390.25 2280.51 33.52 2012-06-22 12:25:03.000 174 33445.01 390.23 2280.36 33.52 2012-06-22 12:25:04.000 174 33444.90 390.26 2280.28 33.52 2012-06-22 12:25:05.000 174 33444.97 390.25 2280.37 33.52 2012-06-22 12:25:06.000 174 33444.99 390.30 2280.31 33.52 2012-06-22 12:25:07.000 174 33444.96 390.27 2280.37 33.52 2012-06-22 12:25:08.000 174 33445.05 390.26 2280.35 33.52 2012-06-22 12:25:09.000 174 33444.98 390.26 2280.40 33.52 2012-06-22 12:25:10.000 174 33444.96 390.23 2280.40 33.52 2012-06-22 12:25:11.000 174 33445.05 390.27 2280.46 33.52 2012-06-22 12:25:12.000 174 33444.99 390.29 2280.41 33.52 2012-06-22 12:25:13.000 174 33444.99 390.26 2280.31 33.52 2012-06-22 12:25:14.000 174 33444.99 390.26 2280.37 33.52 2012-06-22 12:25:15.000 174 33445.01 390.21 2280.33 33.52 2012-06-22 12:25:16.000 174 33444.98 390.23 2280.30 33.52 2012-06-22 12:25:17.000 174 33444.96 390.20 2280.36 33.52 2012-06-22 12:25:18.000 174 33444.98 390.24 2280.37 33.52 2012-06-22 12:25:19.000 174 33445.00 390.22 2280.34 33.52 2012-06-22 12:25:20.000 174 33445.04 390.17 2280.36 33.52 2012-06-22 12:25:21.000 174 33445.06 390.25 2280.28 33.52 2012-06-22 12:25:22.000 174 33445.05 390.25 2280.27 33.52 2012-06-22 12:25:23.000 174 33445.05 390.20 2280.33 33.52 2012-06-22 12:25:24.000 174 33445.13 390.24 2280.30 33.52 2012-06-22 12:25:24.000 174 33445.11 390.23 2280.36 33.52 2012-06-22 12:25:26.000 174 33445.13 390.21 2280.33 33.52 2012-06-22 12:25:27.000 174 33445.13 390.23 2280.36 33.52 2012-06-22 12:25:28.000 174 33445.10 390.22 2280.39 33.52 2012-06-22 12:25:29.000 174 33445.09 390.24 2280.37 33.52 2012-06-22 12:25:30.000 174 33445.11 390.23 2280.31 33.52 2012-06-22 12:25:31.000 174 33445.14 390.26 2280.39 33.52 2012-06-22 12:25:32.000 174 33445.04 390.21 2280.37 33.52 2012-06-22 12:25:33.000 174 33445.13 390.23 2280.25 33.52 2012-06-22 12:25:34.000 174 33444.99 390.23 2280.22 33.52 2012-06-22 12:25:35.000 174 33445.08 390.23 2280.33 33.52 2012-06-22 12:25:36.000 174 33445.16 390.24 2280.27 33.52 2012-06-22 12:25:37.000 174 33445.19 390.23 2280.31 33.52 2012-06-22 12:25:37.000 174 33445.06 390.23 2280.29 33.52 2012-06-22 12:25:39.000 174 33445.13 390.24 2280.36 33.52 2012-06-22 12:25:40.000 174 33445.06 390.22 2280.28 33.52 2012-06-22 12:25:41.000 174 33445.05 390.26 2280.31 33.52 2012-06-22 12:25:42.000 174 33445.02 390.27 2280.26 33.52 2012-06-22 12:25:43.000 174 33445.05 390.27 2280.30 33.52 2012-06-22 12:25:44.000 174 33445.00 390.28 2280.24 33.52 2012-06-22 12:25:45.000 174 33445.05 390.25 2280.30 33.52 2012-06-22 12:25:46.000 174 33444.96 390.26 2280.30 33.52 2012-06-22 12:25:47.000 174 33444.99 390.28 2280.33 33.52 2012-06-22 12:25:48.000 174 33444.94 390.31 2280.31 33.52 2012-06-22 12:25:49.000 174 33445.02 390.29 2280.25 33.52 2012-06-22 12:25:50.000 174 33444.99 390.28 2280.29 33.52 2012-06-22 12:25:51.000 174 33445.04 390.31 2280.30 33.52 2012-06-22 12:25:52.000 174 33444.99 390.27 2280.29 33.52 2012-06-22 12:25:53.000 174 33444.98 390.37 2280.28 33.52 2012-06-22 12:25:54.000 174 33444.89 390.34 2280.24 33.52 2012-06-22 12:25:55.000 174 33444.78 390.35 2280.21 33.52 2012-06-22 12:25:56.000 174 33444.91 390.36 2280.33 33.52 2012-06-22 12:25:57.000 174 33444.93 390.35 2280.27 33.52 2012-06-22 12:25:58.000 174 33444.95 390.35 2280.30 33.52 2012-06-22 12:25:59.000 174 33444.90 390.36 2280.31 33.52 2012-06-22 12:26:00.000 174 33444.86 390.39 2280.21 33.52 2012-06-22 12:26:01.000 174 33444.84 390.40 2280.33 33.52 2012-06-22 12:26:02.000 174 33444.97 390.41 2280.27 33.52 2012-06-22 12:26:03.000 174 33444.84 390.34 2280.31 33.52 2012-06-22 12:26:04.000 174 33444.83 390.35 2280.33 33.52 2012-06-22 12:26:05.000 174 33444.81 390.37 2280.33 33.52 2012-06-22 12:26:06.000 174 33444.87 390.38 2280.27 33.52 2012-06-22 12:26:07.000 174 33444.80 390.38 2280.34 33.52 2012-06-22 12:26:08.000 174 33444.80 390.34 2280.33 33.52 2012-06-22 12:26:09.000 174 33444.71 390.37 2280.33 33.52 2012-06-22 12:26:10.000 174 33444.76 390.35 2280.33 33.52 2012-06-22 12:26:11.000 174 33444.75 390.36 2280.40 33.52 2012-06-22 12:26:12.000 174 33444.74 390.42 2280.32 33.52 2012-06-22 12:26:13.000 174 33444.80 390.38 2280.30 33.52 2012-06-22 12:26:14.000 174 33444.79 390.42 2280.37 33.52 2012-06-22 12:26:15.000 174 33444.71 390.35 2280.33 33.52 2012-06-22 12:26:16.000 174 33444.78 390.36 2280.30 33.52 2012-06-22 12:26:17.000 174 33444.72 390.40 2280.33 33.52 2012-06-22 12:26:18.000 174 33444.69 390.41 2280.34 33.52 2012-06-22 12:26:18.000 174 33444.65 390.40 2280.40 33.52 2012-06-22 12:26:20.000 174 33444.74 390.39 2280.40 33.52 2012-06-22 12:26:21.000 174 33444.72 390.46 2280.49 33.52 2012-06-22 12:26:22.000 174 33444.63 390.45 2280.44 33.52 2012-06-22 12:26:23.000 174 33444.68 390.43 2280.38 33.52 2012-06-22 12:26:24.000 174 33444.71 390.41 2280.43 33.52 2012-06-22 12:26:25.000 174 33444.62 390.39 2280.40 33.52 2012-06-22 12:26:26.000 174 33444.63 390.43 2280.43 33.52 2012-06-22 12:26:27.000 174 33444.71 390.45 2280.35 33.52 2012-06-22 12:26:28.000 174 33444.69 390.40 2280.31 33.52 2012-06-22 12:26:29.000 174 33444.64 390.43 2280.43 33.52 2012-06-22 12:26:30.000 174 33444.77 390.43 2280.36 33.52 2012-06-22 12:26:31.000 174 33444.56 390.42 2280.43 33.52 2012-06-22 12:26:31.000 174 33444.67 390.45 2280.37 33.52 2012-06-22 12:26:33.000 174 33444.69 390.45 2280.37 33.52 2012-06-22 12:26:34.000 174 33444.67 390.43 2280.38 33.52 2012-06-22 12:26:35.000 174 33444.66 390.39 2280.45 33.52 2012-06-22 12:26:36.000 174 33444.62 390.42 2280.46 33.52 2012-06-22 12:26:37.000 174 33444.76 390.43 2280.47 33.52 2012-06-22 12:26:38.000 174 33444.59 390.42 2280.36 33.52 2012-06-22 12:26:39.000 174 33444.71 390.45 2280.45 33.52 2012-06-22 12:26:40.000 174 33444.65 390.43 2280.44 33.52 2012-06-22 12:26:41.000 174 33444.65 390.39 2280.40 33.52 2012-06-22 12:26:42.000 174 33444.69 390.42 2280.35 33.52 2012-06-22 12:26:43.000 174 33444.64 390.39 2280.39 33.52 2012-06-22 12:26:44.000 174 33444.62 390.38 2280.52 33.52 2012-06-22 12:26:45.000 174 33444.74 390.40 2280.44 33.52 2012-06-22 12:26:46.000 174 33444.67 390.39 2280.49 33.52 2012-06-22 12:26:47.000 174 33444.71 390.38 2280.41 33.52 2012-06-22 12:26:48.000 174 33444.68 390.33 2280.41 33.52 2012-06-22 12:26:49.000 174 33444.66 390.36 2280.46 33.52 2012-06-22 12:26:50.000 174 33444.74 390.39 2280.45 33.52 2012-06-22 12:26:51.000 174 33444.72 390.35 2280.36 33.52 2012-06-22 12:26:52.000 174 33444.69 390.31 2280.39 33.52 2012-06-22 12:26:53.000 174 33444.71 390.35 2280.43 33.52 2012-06-22 12:26:54.000 174 33444.68 390.37 2280.47 33.52 2012-06-22 12:26:55.000 174 33444.73 390.35 2280.43 33.52 2012-06-22 12:26:56.000 174 33444.68 390.38 2280.44 33.52 2012-06-22 12:26:57.000 174 33444.74 390.37 2280.45 33.52 2012-06-22 12:26:58.000 174 33444.72 390.31 2280.39 33.52 2012-06-22 12:26:59.000 174 33444.74 390.33 2280.47 33.52 2012-06-22 12:27:00.000 174 33444.81 390.30 2280.39 33.52 2012-06-22 12:27:01.000 174 33444.84 390.31 2280.41 33.52 2012-06-22 12:27:02.000 174 33444.83 390.30 2280.45 33.52 2012-06-22 12:27:03.000 174 33444.88 390.29 2280.34 33.52 2012-06-22 12:27:04.000 174 33444.82 390.29 2280.42 33.52 2012-06-22 12:27:05.000 174 33444.69 390.31 2280.34 33.52 2012-06-22 12:27:06.000 174 33444.81 390.29 2280.37 33.52 2012-06-22 12:27:07.000 174 33444.71 390.25 2280.38 33.52 2012-06-22 12:27:08.000 174 33444.87 390.32 2280.39 33.52 2012-06-22 12:27:09.000 174 33444.72 390.27 2280.37 33.52 2012-06-22 12:27:10.000 174 33444.81 390.27 2280.39 33.52 2012-06-22 12:27:11.000 174 33444.86 390.28 2280.25 33.52 2012-06-22 12:27:12.000 174 33444.85 390.24 2280.31 33.52 2012-06-22 12:27:12.000 174 33444.78 390.29 2280.33 33.52 2012-06-22 12:27:14.000 174 33444.81 390.25 2280.31 33.52 2012-06-22 12:27:15.000 174 33444.90 390.24 2280.37 33.52 2012-06-22 12:27:16.000 174 33444.83 390.23 2280.27 33.52 2012-06-22 12:27:17.000 174 33444.89 390.26 2280.36 33.52 2012-06-22 12:27:18.000 174 33444.86 390.23 2280.23 33.52 2012-06-22 12:27:19.000 174 33444.89 390.24 2280.31 33.52 2012-06-22 12:27:20.000 174 33444.83 390.21 2280.37 33.52 2012-06-22 12:27:21.000 174 33444.92 390.21 2280.26 33.52 2012-06-22 12:27:22.000 174 33444.88 390.20 2280.27 33.52 2012-06-22 12:27:23.000 174 33444.89 390.20 2280.27 33.52 2012-06-22 12:27:24.000 174 33444.84 390.27 2280.31 33.52 2012-06-22 12:27:25.000 174 33444.77 390.22 2280.34 33.52 2012-06-22 12:27:25.000 174 33444.89 390.23 2280.31 33.52 2012-06-22 12:27:27.000 174 33444.84 390.26 2280.26 33.52 2012-06-22 12:27:28.000 174 33444.86 390.23 2280.22 33.52 2012-06-22 12:27:29.000 174 33444.91 390.23 2280.22 33.52 2012-06-22 12:27:30.000 174 33444.89 390.23 2280.22 33.52 2012-06-22 12:27:31.000 174 33444.91 390.22 2280.23 33.52 2012-06-22 12:27:32.000 174 33444.93 390.21 2280.30 33.52 2012-06-22 12:27:33.000 174 33444.99 390.28 2280.21 33.52 2012-06-22 12:27:34.000 174 33444.89 390.23 2280.23 33.52 2012-06-22 12:27:35.000 174 33444.94 390.22 2280.25 33.52 2012-06-22 12:27:36.000 174 33444.95 390.28 2280.27 33.52 2012-06-22 12:27:37.000 174 33444.86 390.28 2280.24 33.52 2012-06-22 12:27:38.000 174 33444.92 390.25 2280.15 33.52 2012-06-22 12:27:39.000 174 33444.90 390.29 2280.24 33.52 2012-06-22 12:27:40.000 174 33444.86 390.26 2280.24 33.52 2012-06-22 12:27:41.000 174 33444.92 390.29 2280.18 33.52 2012-06-22 12:27:42.000 174 33444.88 390.22 2280.25 33.52 2012-06-22 12:27:43.000 174 33444.98 390.29 2280.26 33.52 2012-06-22 12:27:44.000 174 33444.74 390.23 2280.18 33.52 2012-06-22 12:27:45.000 174 33444.99 390.23 2280.25 33.52 2012-06-22 12:27:46.000 174 33444.91 390.23 2280.14 33.52 2012-06-22 12:27:47.000 174 33444.89 390.23 2280.21 33.52 2012-06-22 12:27:48.000 174 33444.98 390.23 2280.24 33.52 2012-06-22 12:27:49.000 174 33444.85 390.24 2280.22 33.52 2012-06-22 12:27:50.000 174 33445.06 390.24 2280.25 33.52 2012-06-22 12:27:51.000 174 33444.97 390.25 2280.19 33.52 2012-06-22 12:27:52.000 174 33444.99 390.21 2280.22 33.52 2012-06-22 12:27:53.000 174 33444.97 390.18 2280.16 33.52 2012-06-22 12:27:54.000 174 33445.01 390.19 2280.16 33.52 2012-06-22 12:27:55.000 174 33444.92 390.17 2280.21 33.52 2012-06-22 12:27:56.000 174 33444.97 390.21 2280.17 33.52 2012-06-22 12:27:57.000 174 33444.96 390.19 2280.18 33.52 2012-06-22 12:27:58.000 174 33444.94 390.18 2280.18 33.52 2012-06-22 12:27:59.000 174 33445.00 390.20 2280.15 33.52 2012-06-22 12:28:00.000 174 33445.02 390.19 2280.14 33.52 2012-06-22 12:28:01.000 174 33445.02 390.17 2280.11 33.52 2012-06-22 12:28:02.000 174 33444.94 390.20 2280.18 33.52 2012-06-22 12:28:03.000 174 33445.04 390.15 2280.11 33.52 2012-06-22 12:28:04.000 174 33445.03 390.13 2280.03 33.52 2012-06-22 12:28:05.000 174 33444.99 390.18 2280.03 33.52 2012-06-22 12:28:06.000 174 33445.04 390.23 2280.19 33.52 2012-06-22 12:28:06.000 174 33444.97 390.18 2280.14 33.52 2012-06-22 12:28:08.000 174 33444.97 390.23 2280.14 33.52 2012-06-22 12:28:09.000 174 33445.04 390.20 2280.14 33.52 2012-06-22 12:28:10.000 174 33444.93 390.19 2280.10 33.52 2012-06-22 12:28:11.000 174 33444.94 390.20 2280.09 33.52 2012-06-22 12:28:12.000 174 33445.00 390.20 2280.06 33.52 2012-06-22 12:28:13.000 174 33444.98 390.16 2280.10 33.52 2012-06-22 12:28:14.000 174 33444.95 390.19 2280.12 33.52 2012-06-22 12:28:15.000 174 33444.99 390.18 2280.15 33.52 2012-06-22 12:28:16.000 174 33444.99 390.21 2280.16 33.52 2012-06-22 12:28:17.000 174 33444.98 390.20 2280.09 33.52 2012-06-22 12:28:18.000 174 33445.05 390.19 2280.00 33.52 2012-06-22 12:28:19.000 174 33445.04 390.19 2280.17 33.52 2012-06-22 12:28:19.000 174 33444.96 390.17 2280.04 33.52 2012-06-22 12:28:21.000 174 33445.01 390.20 2280.03 33.52 2012-06-22 12:28:22.000 174 33445.02 390.17 2280.10 33.52 2012-06-22 12:28:23.000 174 33444.94 390.17 2280.14 33.52 2012-06-22 12:28:24.000 174 33444.99 390.13 2280.05 33.52 2012-06-22 12:28:25.000 174 33444.87 390.14 2280.11 33.52 2012-06-22 12:28:26.000 174 33445.12 390.19 2279.99 33.52 2012-06-22 12:28:27.000 174 33445.14 390.17 2280.05 33.52 2012-06-22 12:28:28.000 174 33445.07 390.15 2280.02 33.52 2012-06-22 12:28:29.000 174 33445.06 390.16 2280.10 33.52 2012-06-22 12:28:30.000 174 33445.03 390.15 2279.96 33.52 2012-06-22 12:28:31.000 174 33445.04 390.15 2279.99 33.52 2012-06-22 12:28:32.000 174 33444.99 390.16 2280.00 33.52 2012-06-22 12:28:33.000 174 33445.08 390.16 2280.04 33.52 2012-06-22 12:28:34.000 174 33445.13 390.11 2280.03 33.52 2012-06-22 12:28:35.000 174 33445.06 390.12 2280.05 33.52 2012-06-22 12:28:36.000 174 33445.15 390.17 2280.00 33.52 2012-06-22 12:28:37.000 174 33445.14 390.13 2279.99 33.52 2012-06-22 12:28:38.000 174 33445.09 390.14 2279.90 33.52 2012-06-22 12:28:39.000 174 33445.14 390.14 2280.00 33.52 2012-06-22 12:28:40.000 174 33445.12 390.14 2279.89 33.52 2012-06-22 12:28:41.000 174 33445.18 390.16 2279.89 33.52 2012-06-22 12:28:42.000 174 33445.11 390.17 2280.03 33.52 2012-06-22 12:28:43.000 174 33445.05 390.21 2279.97 33.52 2012-06-22 12:28:44.000 174 33445.05 390.17 2280.02 33.52 2012-06-22 12:28:45.000 174 33445.08 390.18 2280.05 33.52 2012-06-22 12:28:46.000 174 33445.05 390.19 2279.98 33.52 2012-06-22 12:28:47.000 174 33445.05 390.16 2279.95 33.52 2012-06-22 12:28:48.000 174 33445.05 390.15 2279.91 33.52 2012-06-22 12:28:49.000 174 33445.08 390.17 2279.97 33.52 2012-06-22 12:28:50.000 174 33445.08 390.17 2280.00 33.52 2012-06-22 12:28:51.000 174 33445.10 390.18 2279.91 33.52 2012-06-22 12:28:52.000 174 33445.16 390.17 2280.01 33.52 2012-06-22 12:28:53.000 174 33445.09 390.17 2280.00 33.52 2012-06-22 12:28:54.000 174 33445.08 390.16 2279.88 33.52 2012-06-22 12:28:55.000 174 33445.06 390.16 2279.93 33.52 2012-06-22 12:28:56.000 174 33445.17 390.12 2279.94 33.52 2012-06-22 12:28:57.000 174 33445.06 390.16 2279.94 33.52 2012-06-22 12:28:58.000 174 33445.16 390.17 2279.91 33.52 2012-06-22 12:28:59.000 174 33445.07 390.15 2279.94 33.52 2012-06-22 12:29:00.000 174 33445.06 390.19 2279.90 33.52 2012-06-22 12:29:00.000 174 33445.09 390.13 2279.94 33.52 2012-06-22 12:29:02.000 174 33445.08 390.13 2279.90 33.52 2012-06-22 12:29:03.000 174 33445.23 390.18 2279.91 33.52 2012-06-22 12:29:04.000 174 33445.26 390.18 2279.87 33.52 2012-06-22 12:29:05.000 174 33445.09 390.19 2279.81 33.52 2012-06-22 12:29:06.000 174 33445.12 390.21 2279.87 33.52 2012-06-22 12:29:07.000 174 33445.11 390.19 2279.97 33.52 2012-06-22 12:29:08.000 174 33445.07 390.22 2279.93 33.52 2012-06-22 12:29:09.000 174 33445.02 390.19 2279.89 33.52 2012-06-22 12:29:10.000 174 33445.07 390.17 2279.82 33.52 2012-06-22 12:29:11.000 174 33445.08 390.17 2279.86 33.52 2012-06-22 12:29:12.000 174 33445.07 390.20 2279.96 33.52 2012-06-22 12:29:13.000 174 33445.09 390.22 2279.90 33.52 2012-06-22 12:29:13.000 174 33444.87 390.22 2279.88 33.52 2012-06-22 12:29:15.000 174 33445.08 390.19 2279.82 33.52 2012-06-22 12:29:16.000 174 33445.10 390.20 2279.95 33.52 2012-06-22 12:29:17.000 174 33445.05 390.18 2279.86 33.52 2012-06-22 12:29:18.000 174 33445.04 390.22 2279.86 33.52 2012-06-22 12:29:19.000 174 33445.06 390.26 2279.87 33.52 2012-06-22 12:29:20.000 174 33445.14 390.19 2279.93 33.52 2012-06-22 12:29:21.000 174 33444.95 390.22 2279.81 33.52 2012-06-22 12:29:22.000 174 33445.04 390.24 2279.87 33.52 2012-06-22 12:29:23.000 174 33444.97 390.29 2279.86 33.52 2012-06-22 12:29:24.000 174 33444.96 390.25 2279.89 33.52 2012-06-22 12:29:25.000 174 33445.04 390.25 2279.93 33.52 2012-06-22 12:29:26.000 174 33445.05 390.22 2279.98 33.52 2012-06-22 12:29:27.000 174 33445.00 390.24 2279.89 33.52 2012-06-22 12:29:28.000 174 33444.96 390.25 2279.92 33.52 2012-06-22 12:29:29.000 174 33444.92 390.25 2279.90 33.52 2012-06-22 12:29:30.000 174 33445.08 390.28 2279.94 33.52 2012-06-22 12:29:31.000 174 33445.04 390.26 2279.89 33.52 2012-06-22 12:29:32.000 174 33444.99 390.24 2279.82 33.52 2012-06-22 12:29:33.000 174 33445.00 390.22 2279.94 33.52 2012-06-22 12:29:34.000 174 33445.00 390.29 2279.87 33.52 2012-06-22 12:29:35.000 174 33445.01 390.25 2279.86 33.52 2012-06-22 12:29:36.000 174 33444.98 390.25 2279.86 33.52 2012-06-22 12:29:37.000 174 33444.94 390.24 2279.91 33.52 2012-06-22 12:29:38.000 174 33444.94 390.23 2279.94 33.52 2012-06-22 12:29:39.000 174 33445.03 390.25 2279.87 33.52 2012-06-22 12:29:40.000 174 33444.92 390.25 2279.87 33.52 2012-06-22 12:29:41.000 174 33444.93 390.25 2279.89 33.52 2012-06-22 12:29:42.000 174 33444.98 390.27 2279.90 33.52 2012-06-22 12:29:43.000 174 33444.93 390.28 2279.85 33.52 2012-06-22 12:29:44.000 174 33445.00 390.30 2279.82 33.52 2012-06-22 12:29:45.000 174 33444.90 390.30 2279.81 33.52 2012-06-22 12:29:46.000 174 33444.92 390.26 2279.87 33.52 2012-06-22 12:29:47.000 174 33444.86 390.28 2279.91 33.52 2012-06-22 12:29:48.000 174 33444.86 390.27 2279.97 33.52 2012-06-22 12:29:49.000 174 33444.80 390.31 2279.93 33.52 2012-06-22 12:29:50.000 174 33444.78 390.34 2279.84 33.52 2012-06-22 12:29:51.000 174 33444.86 390.33 2279.86 33.52 2012-06-22 12:29:52.000 174 33444.72 390.36 2279.93 33.52 2012-06-22 12:29:53.000 174 33444.80 390.31 2279.92 33.52 2012-06-22 12:29:54.000 174 33444.85 390.36 2279.92 33.52 2012-06-22 12:29:54.000 174 33444.71 390.31 2279.90 33.52 2012-06-22 12:29:56.000 174 33444.75 390.34 2280.02 33.52 2012-06-22 12:29:57.000 174 33444.81 390.36 2279.85 33.52 2012-06-22 12:29:58.000 174 33444.71 390.27 2279.89 33.52 2012-06-22 12:29:59.000 174 33444.83 390.31 2279.89 33.52 2012-06-22 12:30:00.000 174 33444.73 390.32 2279.93 33.52 2012-06-22 12:30:01.000 174 33444.77 390.31 2279.88 33.52 2012-06-22 12:30:02.000 174 33444.78 390.31 2280.03 33.52 2012-06-22 12:30:03.000 174 33444.74 390.28 2279.93 33.52 2012-06-22 12:30:04.000 174 33444.72 390.32 2279.93 33.52 2012-06-22 12:30:05.000 174 33444.70 390.31 2279.87 33.52 2012-06-22 12:30:06.000 174 33444.69 390.30 2279.97 33.52 2012-06-22 12:30:07.000 174 33444.79 390.33 2279.98 33.52 2012-06-22 12:30:07.000 174 33444.65 390.29 2279.90 33.52 2012-06-22 12:30:09.000 174 33444.77 390.32 2279.90 33.52 2012-06-22 12:30:10.000 174 33444.66 390.32 2280.00 33.52 2012-06-22 12:30:11.000 174 33444.64 390.31 2279.93 33.52 2012-06-22 12:30:12.000 174 33444.65 390.31 2279.99 33.52 2012-06-22 12:30:13.000 174 33444.75 390.36 2279.98 33.52 2012-06-22 12:30:14.000 174 33444.71 390.34 2279.94 33.52 2012-06-22 12:30:15.000 174 33444.64 390.33 2279.91 33.52 2012-06-22 12:30:16.000 174 33444.64 390.33 2279.93 33.52 2012-06-22 12:30:17.000 174 33444.61 390.32 2279.97 33.52 2012-06-22 12:30:18.000 174 33444.59 390.33 2280.02 33.52 2012-06-22 12:30:19.000 174 33444.61 390.41 2280.00 33.52 2012-06-22 12:30:20.000 174 33444.63 390.37 2279.94 33.52 2012-06-22 12:30:21.000 174 33444.55 390.36 2279.97 33.52 2012-06-22 12:30:22.000 174 33444.61 390.36 2280.02 33.52 2012-06-22 12:30:23.000 174 33444.55 390.37 2279.96 33.52 2012-06-22 12:30:24.000 174 33444.54 390.41 2279.97 33.52 2012-06-22 12:30:25.000 174 33444.46 390.39 2279.93 33.52 2012-06-22 12:30:26.000 174 33444.52 390.42 2280.03 33.52 2012-06-22 12:30:27.000 174 33444.46 390.34 2279.95 33.52 2012-06-22 12:30:28.000 174 33444.45 390.39 2279.97 33.52 2012-06-22 12:30:29.000 174 33444.43 390.38 2280.01 33.52 2012-06-22 12:30:30.000 174 33444.47 390.39 2279.97 33.52 2012-06-22 12:30:31.000 174 33444.49 390.42 2279.94 33.52 2012-06-22 12:30:32.000 174 33444.44 390.39 2280.06 33.52 2012-06-22 12:30:33.000 174 33444.49 390.47 2280.05 33.52 2012-06-22 12:30:34.000 174 33444.52 390.40 2279.97 33.52 2012-06-22 12:30:35.000 174 33444.47 390.42 2279.98 33.52 2012-06-22 12:30:36.000 174 33444.43 390.39 2280.03 33.52 2012-06-22 12:30:37.000 174 33444.37 390.39 2279.89 33.52 2012-06-22 12:30:38.000 174 33444.32 390.43 2280.01 33.52 2012-06-22 12:30:39.000 174 33444.39 390.38 2279.99 33.51 2012-06-22 12:30:40.000 174 33444.44 390.40 2280.00 33.52 2012-06-22 12:30:41.000 174 33444.40 390.39 2279.96 33.52 2012-06-22 12:30:42.000 174 33444.44 390.40 2280.03 33.52 2012-06-22 12:30:43.000 174 33444.40 390.38 2280.06 33.52 2012-06-22 12:30:44.000 174 33444.47 390.44 2280.01 33.52 2012-06-22 12:30:45.000 174 33444.31 390.40 2279.99 33.52 2012-06-22 12:30:46.000 174 33444.42 390.39 2279.99 33.52 2012-06-22 12:30:47.000 174 33444.36 390.38 2279.99 33.52 2012-06-22 12:30:48.000 174 33444.32 390.41 2280.08 33.52 2012-06-22 12:30:48.000 174 33444.32 390.40 2280.02 33.52 2012-06-22 12:30:50.000 174 33444.34 390.39 2280.02 33.52 2012-06-22 12:30:51.000 174 33444.37 390.40 2280.06 33.52 2012-06-22 12:30:52.000 174 33444.39 390.38 2280.03 33.52 2012-06-22 12:30:53.000 174 33444.32 390.39 2280.07 33.51 2012-06-22 12:30:54.000 174 33444.41 390.37 2280.01 33.52 2012-06-22 12:30:55.000 174 33444.35 390.34 2280.05 33.52 2012-06-22 12:30:56.000 174 33444.36 390.40 2280.02 33.52 2012-06-22 12:30:57.000 174 33444.30 390.41 2280.07 33.51 2012-06-22 12:30:58.000 174 33444.21 390.37 2280.03 33.51 2012-06-22 12:30:59.000 174 33444.24 390.37 2280.03 33.51 2012-06-22 12:31:00.000 174 33444.24 390.37 2280.05 33.52 2012-06-22 12:31:01.000 174 33444.33 390.37 2280.03 33.52 2012-06-22 12:31:01.000 174 33444.31 390.37 2279.97 33.52 2012-06-22 12:31:03.000 174 33444.29 390.38 2279.94 33.52 2012-06-22 12:31:04.000 174 33444.26 390.40 2280.06 33.52 2012-06-22 12:31:05.000 174 33444.27 390.41 2280.04 33.52 2012-06-22 12:31:06.000 174 33444.26 390.39 2280.04 33.51 2012-06-22 12:31:07.000 174 33444.22 390.40 2280.03 33.52 2012-06-22 12:31:08.000 174 33444.24 390.38 2280.02 33.51 2012-06-22 12:31:09.000 174 33444.22 390.37 2279.98 33.52 2012-06-22 12:31:10.000 174 33444.21 390.33 2279.97 33.52 2012-06-22 12:31:11.000 174 33444.28 390.35 2279.94 33.52 2012-06-22 12:31:12.000 174 33444.21 390.36 2280.05 33.51 2012-06-22 12:31:13.000 174 33444.23 390.33 2280.06 33.52 2012-06-22 12:31:14.000 174 33444.24 390.32 2280.03 33.51 2012-06-22 12:31:15.000 174 33444.18 390.29 2280.09 33.51 2012-06-22 12:31:16.000 174 33444.18 390.33 2280.11 33.52 2012-06-22 12:31:17.000 174 33444.11 390.33 2280.03 33.52 2012-06-22 12:31:18.000 174 33444.19 390.32 2279.99 33.51 2012-06-22 12:31:19.000 174 33444.15 390.31 2280.10 33.52 2012-06-22 12:31:20.000 174 33444.23 390.27 2280.08 33.51 2012-06-22 12:31:21.000 174 33444.13 390.29 2280.07 33.51 2012-06-22 12:31:22.000 174 33444.12 390.29 2280.08 33.51 2012-06-22 12:31:23.000 174 33444.11 390.27 2280.03 33.52 2012-06-22 12:31:24.000 174 33444.22 390.27 2280.03 33.51 2012-06-22 12:31:25.000 174 33444.11 390.29 2280.07 33.51 2012-06-22 12:31:26.000 174 33444.11 390.26 2280.05 33.52 2012-06-22 12:31:27.000 174 33444.11 390.24 2279.97 33.51 2012-06-22 12:31:28.000 174 33444.12 390.29 2280.03 33.51 2012-06-22 12:31:29.000 174 33444.14 390.27 2280.00 33.51 2012-06-22 12:31:30.000 174 33444.08 390.29 2280.01 33.51 2012-06-22 12:31:31.000 174 33444.12 390.27 2280.07 33.51 2012-06-22 12:31:32.000 174 33444.05 390.27 2280.02 33.51 2012-06-22 12:31:33.000 174 33444.10 390.23 2280.03 33.52 2012-06-22 12:31:34.000 174 33444.06 390.22 2280.03 33.51 2012-06-22 12:31:35.000 174 33444.02 390.22 2280.02 33.51 2012-06-22 12:31:36.000 174 33444.03 390.22 2279.96 33.51 2012-06-22 12:31:37.000 174 33444.10 390.21 2280.03 33.52 2012-06-22 12:31:38.000 174 33444.03 390.22 2280.00 33.51 2012-06-22 12:31:39.000 174 33444.12 390.21 2279.96 33.51 2012-06-22 12:31:40.000 174 33444.06 390.22 2280.02 33.51 2012-06-22 12:31:41.000 174 33443.98 390.19 2280.00 33.52 2012-06-22 12:31:42.000 174 33443.93 390.20 2280.03 33.52 2012-06-22 12:31:42.000 174 33444.04 390.18 2280.10 33.51 2012-06-22 12:31:44.000 174 33444.06 390.19 2279.97 33.51 2012-06-22 12:31:45.000 174 33443.88 390.19 2279.99 33.51 2012-06-22 12:31:46.000 174 33444.09 390.16 2280.07 33.51 2012-06-22 12:31:47.000 174 33444.01 390.16 2280.02 33.51 2012-06-22 12:31:48.000 174 33444.01 390.21 2280.03 33.51 2012-06-22 12:31:49.000 174 33444.06 390.18 2280.03 33.51 2012-06-22 12:31:50.000 174 33443.97 390.15 2280.06 33.51 2012-06-22 12:31:51.000 174 33444.02 390.17 2280.03 33.51 2012-06-22 12:31:52.000 174 33443.94 390.19 2279.96 33.51 2012-06-22 12:31:53.000 174 33443.95 390.17 2280.00 33.51 2012-06-22 12:31:54.000 174 33443.97 390.20 2280.00 33.51 2012-06-22 12:31:55.000 174 33443.96 390.20 2280.03 33.51 2012-06-22 12:31:55.000 174 33443.91 390.22 2279.99 33.51 2012-06-22 12:31:57.000 174 33443.93 390.20 2279.93 33.51 2012-06-22 12:31:58.000 174 33443.85 390.19 2279.98 33.51 2012-06-22 12:31:59.000 174 33443.92 390.17 2279.99 33.51 2012-06-22 12:32:00.000 174 33443.82 390.22 2280.01 33.51 2012-06-22 12:32:01.000 174 33443.82 390.24 2280.05 33.51 2012-06-22 12:32:02.000 174 33443.82 390.19 2280.02 33.51 2012-06-22 12:32:03.000 174 33443.78 390.26 2280.05 33.51 2012-06-22 12:32:04.000 174 33443.89 390.21 2280.07 33.51 2012-06-22 12:32:05.000 174 33443.74 390.24 2280.05 33.51 2012-06-22 12:32:06.000 174 33443.83 390.24 2280.02 33.51 2012-06-22 12:32:07.000 174 33443.76 390.20 2280.05 33.51 2012-06-22 12:32:08.000 174 33443.78 390.22 2280.01 33.51 2012-06-22 12:32:09.000 174 33443.72 390.23 2280.03 33.51 2012-06-22 12:32:10.000 174 33443.73 390.23 2280.00 33.51 2012-06-22 12:32:11.000 174 33443.78 390.24 2280.00 33.51 2012-06-22 12:32:12.000 174 33443.68 390.23 2280.00 33.51 2012-06-22 12:32:13.000 174 33443.76 390.23 2280.04 33.51 2012-06-22 12:32:14.000 174 33443.69 390.21 2280.03 33.51 2012-06-22 12:32:15.000 174 33443.66 390.19 2280.03 33.51 2012-06-22 12:32:16.000 174 33443.68 390.22 2280.09 33.51 2012-06-22 12:32:17.000 174 33443.63 390.20 2280.03 33.51 2012-06-22 12:32:18.000 174 33443.64 390.21 2280.10 33.51 2012-06-22 12:32:19.000 174 33443.63 390.23 2279.97 33.51 2012-06-22 12:32:20.000 174 33443.56 390.22 2280.13 33.51 2012-06-22 12:32:21.000 174 33443.55 390.25 2280.06 33.51 2012-06-22 12:32:22.000 174 33443.67 390.20 2280.09 33.51 2012-06-22 12:32:23.000 174 33443.62 390.19 2280.11 33.51 2012-06-22 12:32:24.000 174 33443.63 390.23 2280.12 33.51 2012-06-22 12:32:25.000 174 33443.68 390.19 2280.10 33.51 2012-06-22 12:32:26.000 174 33443.63 390.19 2280.07 33.51 2012-06-22 12:32:27.000 174 33443.62 390.19 2280.11 33.51 2012-06-22 12:32:28.000 174 33443.71 390.23 2280.05 33.51 2012-06-22 12:32:29.000 174 33443.63 390.20 2280.07 33.51 2012-06-22 12:32:30.000 174 33443.58 390.17 2280.02 33.51 2012-06-22 12:32:31.000 174 33443.67 390.20 2280.05 33.51 2012-06-22 12:32:32.000 174 33443.63 390.21 2280.11 33.51 2012-06-22 12:32:33.000 174 33443.63 390.14 2280.07 33.51 2012-06-22 12:32:34.000 174 33443.63 390.12 2280.09 33.51 2012-06-22 12:32:35.000 174 33443.63 390.14 2280.06 33.51 2012-06-22 12:32:36.000 174 33443.63 390.10 2280.09 33.51 2012-06-22 12:32:36.000 174 33443.66 390.11 2280.09 33.51 2012-06-22 12:32:38.000 174 33443.71 390.10 2280.09 33.51 2012-06-22 12:32:39.000 174 33443.66 390.09 2280.11 33.51 2012-06-22 12:32:40.000 174 33443.75 390.07 2280.18 33.51 2012-06-22 12:32:41.000 174 33443.70 390.08 2280.13 33.51 2012-06-22 12:32:42.000 174 33443.61 390.10 2280.06 33.51 2012-06-22 12:32:43.000 174 33443.66 390.08 2280.01 33.51 2012-06-22 12:32:44.000 174 33443.73 390.08 2280.04 33.51 2012-06-22 12:32:45.000 174 33443.81 390.11 2280.00 33.51 2012-06-22 12:32:46.000 174 33443.69 390.08 2280.00 33.51 2012-06-22 12:32:47.000 174 33443.73 390.05 2280.04 33.51 2012-06-22 12:32:48.000 174 33443.72 390.05 2280.07 33.51 2012-06-22 12:32:49.000 174 33443.69 390.06 2280.00 33.51 2012-06-22 12:32:49.000 174 33443.74 390.02 2280.09 33.51 2012-06-22 12:32:51.000 174 33443.69 390.05 2280.06 33.51 2012-06-22 12:32:52.000 174 33443.81 390.04 2280.03 33.51 2012-06-22 12:32:53.000 174 33443.72 390.01 2280.01 33.51 2012-06-22 12:32:54.000 174 33443.78 390.05 2280.07 33.51 2012-06-22 12:32:55.000 174 33443.84 390.03 2280.00 33.51 2012-06-22 12:32:56.000 174 33443.78 390.00 2280.02 33.51 2012-06-22 12:32:57.000 174 33443.84 389.97 2279.97 33.51 2012-06-22 12:32:58.000 174 33443.84 389.93 2279.95 33.51 2012-06-22 12:32:59.000 174 33443.91 389.91 2280.02 33.51 2012-06-22 12:33:00.000 174 33443.84 389.97 2279.99 33.51 2012-06-22 12:33:01.000 174 33443.82 389.91 2280.06 33.51 2012-06-22 12:33:02.000 174 33443.85 389.92 2279.96 33.51 2012-06-22 12:33:03.000 174 33443.83 389.94 2279.90 33.51 2012-06-22 12:33:04.000 174 33443.88 389.92 2279.90 33.51 2012-06-22 12:33:05.000 174 33443.91 389.91 2279.88 33.51 2012-06-22 12:33:06.000 174 33443.93 389.86 2279.86 33.51 2012-06-22 12:33:07.000 174 33444.01 389.87 2279.84 33.51 2012-06-22 12:33:08.000 174 33443.93 389.89 2279.85 33.51 2012-06-22 12:33:09.000 174 33443.92 389.89 2279.82 33.51 2012-06-22 12:33:10.000 174 33444.11 389.85 2279.82 33.51 2012-06-22 12:33:11.000 174 33444.04 389.84 2279.86 33.51 2012-06-22 12:33:12.000 174 33444.09 389.83 2279.90 33.51 2012-06-22 12:33:13.000 174 33444.00 389.79 2279.81 33.51 2012-06-22 12:33:14.000 174 33444.12 389.83 2279.80 33.51 2012-06-22 12:33:15.000 174 33444.06 389.78 2279.81 33.51 2012-06-22 12:33:16.000 174 33444.03 389.81 2279.90 33.51 2012-06-22 12:33:17.000 174 33443.97 389.76 2279.90 33.51 2012-06-22 12:33:18.000 174 33444.06 389.79 2279.82 33.51 2012-06-22 12:33:19.000 174 33444.15 389.75 2279.71 33.51 2012-06-22 12:33:20.000 174 33444.12 389.79 2279.88 33.51 2012-06-22 12:33:21.000 174 33444.15 389.74 2279.81 33.51 2012-06-22 12:33:22.000 174 33444.19 389.74 2279.68 33.51 2012-06-22 12:33:23.000 174 33444.18 389.72 2279.75 33.51 2012-06-22 12:33:24.000 174 33444.14 389.74 2279.84 33.51 2012-06-22 12:33:25.000 174 33444.16 389.72 2279.69 33.51 2012-06-22 12:33:26.000 174 33444.04 389.68 2279.72 33.51 2012-06-22 12:33:27.000 174 33444.21 389.68 2279.76 33.51 2012-06-22 12:33:28.000 174 33444.12 389.67 2279.69 33.51 2012-06-22 12:33:29.000 174 33444.14 389.67 2279.72 33.51 2012-06-22 12:33:30.000 174 33444.27 389.69 2279.74 33.51 2012-06-22 12:33:30.000 174 33444.22 389.68 2279.74 33.51 2012-06-22 12:33:32.000 174 33444.35 389.63 2279.77 33.51 2012-06-22 12:33:33.000 174 33444.22 389.63 2279.72 33.51 2012-06-22 12:33:34.000 174 33444.35 389.66 2279.69 33.51 2012-06-22 12:33:35.000 174 33444.37 389.66 2279.76 33.51 2012-06-22 12:33:36.000 174 33444.28 389.63 2279.63 33.51 2012-06-22 12:33:37.000 174 33444.35 389.63 2279.69 33.51 2012-06-22 12:33:38.000 174 33444.43 389.67 2279.59 33.51 2012-06-22 12:33:39.000 174 33444.25 389.64 2279.63 33.51 2012-06-22 12:33:40.000 174 33444.36 389.58 2279.57 33.51 2012-06-22 12:33:41.000 174 33444.34 389.59 2279.57 33.51 2012-06-22 12:33:42.000 174 33444.34 389.62 2279.60 33.51 2012-06-22 12:33:43.000 174 33444.32 389.62 2279.55 33.51 2012-06-22 12:33:43.000 174 33444.33 389.62 2279.59 33.51 2012-06-22 12:33:45.000 174 33444.28 389.63 2279.51 33.51 2012-06-22 12:33:46.000 174 33444.31 389.58 2279.53 33.51 2012-06-22 12:33:47.000 174 33444.30 389.57 2279.47 33.51 2012-06-22 12:33:48.000 174 33444.41 389.56 2279.56 33.51 2012-06-22 12:33:49.000 174 33444.37 389.62 2279.61 33.51 2012-06-22 12:33:50.000 174 33444.46 389.55 2279.51 33.51 2012-06-22 12:33:51.000 174 33444.46 389.57 2279.49 33.51 2012-06-22 12:33:52.000 174 33444.39 389.55 2279.53 33.51 2012-06-22 12:33:53.000 174 33444.45 389.52 2279.47 33.51 2012-06-22 12:33:54.000 174 33444.48 389.55 2279.49 33.51 2012-06-22 12:33:55.000 174 33444.36 389.55 2279.51 33.51 2012-06-22 12:33:56.000 174 33444.39 389.52 2279.47 33.51 2012-06-22 12:33:57.000 174 33444.47 389.50 2279.53 33.51 2012-06-22 12:33:58.000 174 33444.37 389.47 2279.49 33.51 2012-06-22 12:33:59.000 174 33444.42 389.50 2279.51 33.51 2012-06-22 12:34:00.000 174 33444.45 389.52 2279.40 33.51 2012-06-22 12:34:01.000 174 33444.44 389.50 2279.46 33.51 2012-06-22 12:34:02.000 174 33444.47 389.50 2279.51 33.51 2012-06-22 12:34:03.000 174 33444.43 389.49 2279.48 33.51 2012-06-22 12:34:04.000 174 33444.48 389.49 2279.48 33.51 2012-06-22 12:34:05.000 174 33444.40 389.49 2279.44 33.51 2012-06-22 12:34:06.000 174 33444.44 389.47 2279.47 33.51 2012-06-22 12:34:07.000 174 33444.42 389.46 2279.41 33.51 2012-06-22 12:34:08.000 174 33444.42 389.50 2279.40 33.51 2012-06-22 12:34:09.000 174 33444.37 389.44 2279.44 33.51 2012-06-22 12:34:10.000 174 33444.44 389.48 2279.41 33.51 2012-06-22 12:34:11.000 174 33444.40 389.46 2279.44 33.51 2012-06-22 12:34:12.000 174 33444.51 389.46 2279.46 33.51 2012-06-22 12:34:13.000 174 33444.48 389.49 2279.43 33.51 2012-06-22 12:34:14.000 174 33444.49 389.47 2279.35 33.51 2012-06-22 12:34:15.000 174 33444.44 389.45 2279.38 33.51 2012-06-22 12:34:16.000 174 33444.42 389.48 2279.44 33.51 2012-06-22 12:34:17.000 174 33444.48 389.46 2279.39 33.51 2012-06-22 12:34:18.000 174 33444.35 389.48 2279.40 33.51 2012-06-22 12:34:19.000 174 33444.38 389.46 2279.31 33.51 2012-06-22 12:34:20.000 174 33444.31 389.43 2279.40 33.51 2012-06-22 12:34:21.000 174 33444.36 389.46 2279.38 33.51 2012-06-22 12:34:22.000 174 33444.33 389.46 2279.47 33.51 2012-06-22 12:34:23.000 174 33444.35 389.44 2279.41 33.51 2012-06-22 12:34:24.000 174 33444.43 389.46 2279.46 33.51 2012-06-22 12:34:24.000 174 33444.40 389.46 2279.31 33.51 2012-06-22 12:34:26.000 174 33444.42 389.44 2279.38 33.51 2012-06-22 12:34:27.000 174 33444.28 389.45 2279.35 33.51 2012-06-22 12:34:28.000 174 33444.36 389.45 2279.38 33.51 2012-06-22 12:34:29.000 174 33444.29 389.42 2279.40 33.51 2012-06-22 12:34:30.000 174 33444.31 389.44 2279.38 33.51 2012-06-22 12:34:31.000 174 33444.28 389.46 2279.37 33.51 2012-06-22 12:34:32.000 174 33444.30 389.44 2279.33 33.51 2012-06-22 12:34:33.000 174 33444.27 389.42 2279.50 33.51 2012-06-22 12:34:34.000 174 33444.24 389.46 2279.38 33.51 2012-06-22 12:34:35.000 174 33444.28 389.47 2279.40 33.51 2012-06-22 12:34:36.000 174 33444.18 389.43 2279.41 33.51 2012-06-22 12:34:37.000 174 33444.20 389.46 2279.45 33.51 2012-06-22 12:34:37.000 174 33444.13 389.42 2279.50 33.51 2012-06-22 12:34:39.000 174 33444.16 389.46 2279.47 33.51 2012-06-22 12:34:40.000 174 33444.07 389.46 2279.43 33.51 2012-06-22 12:34:41.000 174 33444.14 389.42 2279.49 33.51 2012-06-22 12:34:42.000 174 33444.16 389.47 2279.43 33.51 2012-06-22 12:34:43.000 174 33444.12 389.43 2279.38 33.51 2012-06-22 12:34:44.000 174 33444.09 389.46 2279.36 33.51 2012-06-22 12:34:45.000 174 33444.11 389.45 2279.39 33.51 2012-06-22 12:34:46.000 174 33444.05 389.54 2279.48 33.51 2012-06-22 12:34:47.000 174 33444.08 389.47 2279.49 33.51 2012-06-22 12:34:48.000 174 33444.03 389.45 2279.44 33.51 2012-06-22 12:34:49.000 174 33444.02 389.43 2279.44 33.51 2012-06-22 12:34:50.000 174 33444.08 389.44 2279.35 33.51 2012-06-22 12:34:51.000 174 33443.99 389.45 2279.46 33.51 2012-06-22 12:34:52.000 174 33444.03 389.44 2279.40 33.51 2012-06-22 12:34:53.000 174 33444.03 389.47 2279.49 33.51 2012-06-22 12:34:54.000 174 33443.99 389.47 2279.47 33.51 2012-06-22 12:34:55.000 174 33444.01 389.47 2279.43 33.51 2012-06-22 12:34:56.000 174 33443.99 389.44 2279.51 33.51 2012-06-22 12:34:57.000 174 33444.07 389.49 2279.39 33.51 2012-06-22 12:34:58.000 174 33443.96 389.48 2279.55 33.51 2012-06-22 12:34:59.000 174 33444.06 389.47 2279.53 33.51 2012-06-22 12:35:00.000 174 33443.94 389.47 2279.49 33.51 2012-06-22 12:35:01.000 174 33443.85 389.50 2279.56 33.51 2012-06-22 12:35:02.000 174 33443.87 389.45 2279.38 33.51 2012-06-22 12:35:03.000 174 33443.93 389.46 2279.44 33.51 2012-06-22 12:35:04.000 174 33443.91 389.43 2279.57 33.51 2012-06-22 12:35:05.000 174 33443.85 389.46 2279.50 33.51 2012-06-22 12:35:06.000 174 33443.86 389.50 2279.49 33.51 2012-06-22 12:35:07.000 174 33443.94 389.47 2279.59 33.51 2012-06-22 12:35:08.000 174 33443.94 389.43 2279.56 33.51 2012-06-22 12:35:09.000 174 33443.83 389.44 2279.57 33.51 2012-06-22 12:35:10.000 174 33443.97 389.43 2279.57 33.51 2012-06-22 12:35:11.000 174 33443.86 389.43 2279.55 33.51 2012-06-22 12:35:12.000 174 33443.78 389.43 2279.56 33.51 2012-06-22 12:35:13.000 174 33443.88 389.41 2279.49 33.51 2012-06-22 12:35:14.000 174 33443.83 389.44 2279.50 33.51 2012-06-22 12:35:15.000 174 33443.95 389.47 2279.55 33.51 2012-06-22 12:35:16.000 174 33443.84 389.44 2279.58 33.51 2012-06-22 12:35:17.000 174 33443.84 389.39 2279.52 33.51 2012-06-22 12:35:18.000 174 33443.88 389.41 2279.62 33.51 2012-06-22 12:35:18.000 174 33443.82 389.42 2279.49 33.51 2012-06-22 12:35:20.000 174 33443.76 389.40 2279.59 33.51 2012-06-22 12:35:21.000 174 33443.88 389.44 2279.56 33.51 2012-06-22 12:35:22.000 174 33443.81 389.43 2279.56 33.51 2012-06-22 12:35:23.000 174 33443.84 389.43 2279.55 33.51 2012-06-22 12:35:24.000 174 33443.84 389.40 2279.53 33.51 2012-06-22 12:35:25.000 174 33443.79 389.43 2279.57 33.51 2012-06-22 12:35:26.000 174 33443.82 389.38 2279.56 33.51 2012-06-22 12:35:27.000 174 33443.79 389.39 2279.59 33.51 2012-06-22 12:35:28.000 174 33443.87 389.42 2279.55 33.51 2012-06-22 12:35:29.000 174 33443.80 389.39 2279.53 33.51 2012-06-22 12:35:30.000 174 33443.85 389.41 2279.57 33.51 2012-06-22 12:35:31.000 174 33443.74 389.37 2279.56 33.51 2012-06-22 12:35:31.000 174 33443.74 389.36 2279.50 33.51 2012-06-22 12:35:33.000 174 33443.76 389.34 2279.51 33.51 2012-06-22 12:35:34.000 174 33443.75 389.36 2279.59 33.51 2012-06-22 12:35:35.000 174 33443.80 389.40 2279.56 33.51 2012-06-22 12:35:36.000 174 33443.84 389.36 2279.58 33.51 2012-06-22 12:35:37.000 174 33443.79 389.34 2279.55 33.51 2012-06-22 12:35:38.000 174 33443.76 389.35 2279.60 33.51 2012-06-22 12:35:39.000 174 33443.74 389.37 2279.47 33.51 2012-06-22 12:35:40.000 174 33443.62 389.32 2279.67 33.51 2012-06-22 12:35:41.000 174 33443.75 389.33 2279.64 33.51 2012-06-22 12:35:42.000 174 33443.79 389.35 2279.59 33.51 2012-06-22 12:35:43.000 174 33443.81 389.32 2279.57 33.51 2012-06-22 12:35:44.000 174 33443.68 389.31 2279.49 33.51 2012-06-22 12:35:45.000 174 33443.77 389.32 2279.59 33.51 2012-06-22 12:35:46.000 174 33443.71 389.29 2279.62 33.51 2012-06-22 12:35:47.000 174 33443.72 389.29 2279.57 33.51 2012-06-22 12:35:48.000 174 33443.74 389.30 2279.61 33.51 2012-06-22 12:35:49.000 174 33443.69 389.35 2279.52 33.51 2012-06-22 12:35:50.000 174 33443.74 389.30 2279.57 33.51 2012-06-22 12:35:51.000 174 33443.75 389.28 2279.55 33.51 2012-06-22 12:35:52.000 174 33443.67 389.27 2279.56 33.51 2012-06-22 12:35:53.000 174 33443.62 389.35 2279.52 33.51 2012-06-22 12:35:54.000 174 33443.73 389.31 2279.59 33.51 2012-06-22 12:35:55.000 174 33443.69 389.32 2279.59 33.51 2012-06-22 12:35:56.000 174 33443.68 389.28 2279.61 33.51 2012-06-22 12:35:57.000 174 33443.61 389.31 2279.57 33.51 2012-06-22 12:35:58.000 174 33443.60 389.34 2279.51 33.51 2012-06-22 12:35:59.000 174 33443.62 389.28 2279.45 33.51 2012-06-22 12:36:00.000 174 33443.60 389.30 2279.61 33.51 2012-06-22 12:36:01.000 174 33443.60 389.32 2279.55 33.51 2012-06-22 12:36:02.000 174 33443.59 389.28 2279.52 33.51 2012-06-22 12:36:03.000 174 33443.59 389.31 2279.55 33.51 2012-06-22 12:36:04.000 174 33443.60 389.35 2279.61 33.51 2012-06-22 12:36:05.000 174 33443.50 389.34 2279.59 33.51 2012-06-22 12:36:06.000 174 33443.59 389.28 2279.55 33.51 2012-06-22 12:36:07.000 174 33443.54 389.30 2279.59 33.51 2012-06-22 12:36:08.000 174 33443.44 389.29 2279.59 33.51 2012-06-22 12:36:09.000 174 33443.65 389.26 2279.65 33.51 2012-06-22 12:36:10.000 174 33443.54 389.30 2279.62 33.51 2012-06-22 12:36:11.000 174 33443.45 389.34 2279.63 33.51 2012-06-22 12:36:12.000 174 33443.53 389.32 2279.59 33.51 2012-06-22 12:36:12.000 174 33443.53 389.31 2279.65 33.51 2012-06-22 12:36:14.000 174 33443.59 389.33 2279.58 33.51 2012-06-22 12:36:15.000 174 33443.53 389.30 2279.65 33.51 2012-06-22 12:36:16.000 174 33443.41 389.30 2279.63 33.51 2012-06-22 12:36:17.000 174 33443.49 389.30 2279.58 33.51 2012-06-22 12:36:18.000 174 33443.47 389.33 2279.60 33.51 2012-06-22 12:36:19.000 174 33443.42 389.32 2279.65 33.51 2012-06-22 12:36:20.000 174 33443.46 389.35 2279.63 33.51 2012-06-22 12:36:21.000 174 33443.32 389.32 2279.68 33.51 2012-06-22 12:36:22.000 174 33443.47 389.30 2279.70 33.51 2012-06-22 12:36:23.000 174 33443.32 389.26 2279.68 33.51 2012-06-22 12:36:24.000 174 33443.41 389.31 2279.60 33.51 2012-06-22 12:36:25.000 174 33443.43 389.34 2279.57 33.51 2012-06-22 12:36:25.000 174 33443.41 389.31 2279.60 33.51 2012-06-22 12:36:27.000 174 33443.39 389.33 2279.64 33.51 2012-06-22 12:36:28.000 174 33443.24 389.34 2279.59 33.51 2012-06-22 12:36:29.000 174 33443.31 389.31 2279.63 33.51 2012-06-22 12:36:30.000 174 33443.40 389.32 2279.60 33.51 2012-06-22 12:36:31.000 174 33443.32 389.36 2279.63 33.51 2012-06-22 12:36:32.000 174 33443.28 389.36 2279.55 33.51 2012-06-22 12:36:33.000 174 33443.24 389.33 2279.63 33.51 2012-06-22 12:36:34.000 174 33443.25 389.41 2279.62 33.51 2012-06-22 12:36:35.000 174 33443.29 389.39 2279.65 33.51 2012-06-22 12:36:36.000 174 33443.24 389.40 2279.61 33.51 2012-06-22 12:36:37.000 174 33443.24 389.43 2279.68 33.51 2012-06-22 12:36:38.000 174 33443.31 389.42 2279.77 33.51 2012-06-22 12:36:39.000 174 33443.21 389.39 2279.69 33.51 2012-06-22 12:36:40.000 174 33443.29 389.47 2279.66 33.51 2012-06-22 12:36:41.000 174 33443.20 389.47 2279.71 33.51 2012-06-22 12:36:42.000 174 33443.18 389.44 2279.67 33.51 2012-06-22 12:36:43.000 174 33443.22 389.44 2279.63 33.51 2012-06-22 12:36:44.000 174 33443.16 389.41 2279.65 33.51 2012-06-22 12:36:45.000 174 33443.11 389.43 2279.72 33.51 2012-06-22 12:36:46.000 174 33443.15 389.46 2279.69 33.51 2012-06-22 12:36:47.000 174 33443.16 389.43 2279.72 33.51 2012-06-22 12:36:48.000 174 33443.15 389.46 2279.69 33.51 2012-06-22 12:36:49.000 174 33443.19 389.45 2279.70 33.51 2012-06-22 12:36:50.000 174 33443.17 389.47 2279.62 33.51 2012-06-22 12:36:51.000 174 33443.11 389.43 2279.71 33.51 2012-06-22 12:36:52.000 174 33443.22 389.43 2279.65 33.51 2012-06-22 12:36:53.000 174 33443.18 389.44 2279.69 33.51 2012-06-22 12:36:54.000 174 33443.21 389.45 2279.74 33.51 2012-06-22 12:36:55.000 174 33443.16 389.43 2279.75 33.51 2012-06-22 12:36:56.000 174 33443.27 389.41 2279.67 33.51 2012-06-22 12:36:57.000 174 33443.14 389.40 2279.67 33.51 2012-06-22 12:36:58.000 174 33443.25 389.44 2279.70 33.51 2012-06-22 12:36:59.000 174 33443.23 389.44 2279.72 33.51 2012-06-22 12:37:00.000 174 33443.15 389.42 2279.60 33.51 2012-06-22 12:37:01.000 174 33443.24 389.41 2279.66 33.51 2012-06-22 12:37:02.000 174 33443.16 389.36 2279.68 33.51 2012-06-22 12:37:03.000 174 33443.26 389.35 2279.73 33.51 2012-06-22 12:37:04.000 174 33443.24 389.38 2279.66 33.51 2012-06-22 12:37:05.000 174 33443.21 389.36 2279.66 33.51 2012-06-22 12:37:06.000 174 33443.25 389.37 2279.68 33.51 2012-06-22 12:37:06.000 174 33443.31 389.38 2279.66 33.51 2012-06-22 12:37:08.000 174 33443.26 389.39 2279.69 33.51 2012-06-22 12:37:09.000 174 33443.36 389.37 2279.71 33.51 2012-06-22 12:37:10.000 174 33443.37 389.33 2279.65 33.51 2012-06-22 12:37:11.000 174 33443.31 389.33 2279.71 33.51 2012-06-22 12:37:12.000 174 33443.38 389.36 2279.69 33.51 2012-06-22 12:37:13.000 174 33443.37 389.34 2279.62 33.51 2012-06-22 12:37:14.000 174 33443.37 389.31 2279.69 33.51 2012-06-22 12:37:15.000 174 33443.34 389.33 2279.68 33.51 2012-06-22 12:37:16.000 174 33443.35 389.32 2279.62 33.51 2012-06-22 12:37:17.000 174 33443.29 389.32 2279.60 33.51 2012-06-22 12:37:18.000 174 33443.44 389.29 2279.65 33.51 2012-06-22 12:37:19.000 174 33443.44 389.30 2279.57 33.51 2012-06-22 12:37:19.000 174 33443.47 389.32 2279.57 33.51 2012-06-22 12:37:21.000 174 33443.47 389.28 2279.60 33.51 2012-06-22 12:37:22.000 174 33443.34 389.31 2279.61 33.51 2012-06-22 12:37:23.000 174 33443.41 389.30 2279.61 33.51 2012-06-22 12:37:24.000 174 33443.42 389.28 2279.58 33.51 2012-06-22 12:37:25.000 174 33443.40 389.22 2279.56 33.51 2012-06-22 12:37:26.000 174 33443.38 389.25 2279.57 33.51 2012-06-22 12:37:27.000 174 33443.50 389.30 2279.59 33.51 2012-06-22 12:37:28.000 174 33443.46 389.28 2279.65 33.51 2012-06-22 12:37:29.000 174 33443.44 389.27 2279.59 33.51 2012-06-22 12:37:30.000 174 33443.50 389.26 2279.56 33.51 2012-06-22 12:37:31.000 174 33443.51 389.25 2279.57 33.51 2012-06-22 12:37:32.000 174 33443.49 389.30 2279.50 33.51 2012-06-22 12:37:33.000 174 33443.52 389.22 2279.55 33.51 2012-06-22 12:37:34.000 174 33443.53 389.24 2279.62 33.51 2012-06-22 12:37:35.000 174 33443.43 389.22 2279.56 33.51 2012-06-22 12:37:36.000 174 33443.56 389.27 2279.57 33.51 2012-06-22 12:37:37.000 174 33443.58 389.19 2279.51 33.51 2012-06-22 12:37:38.000 174 33443.53 389.27 2279.52 33.51 2012-06-22 12:37:39.000 174 33443.49 389.23 2279.49 33.51 2012-06-22 12:37:40.000 174 33443.69 389.22 2279.57 33.51 2012-06-22 12:37:41.000 174 33443.60 389.22 2279.53 33.51 2012-06-22 12:37:42.000 174 33443.53 389.21 2279.50 33.51 2012-06-22 12:37:43.000 174 33443.52 389.22 2279.56 33.51 2012-06-22 12:37:44.000 174 33443.49 389.21 2279.47 33.51 2012-06-22 12:37:45.000 174 33443.58 389.25 2279.51 33.51 2012-06-22 12:37:46.000 174 33443.56 389.22 2279.49 33.51 2012-06-22 12:37:47.000 174 33443.57 389.18 2279.41 33.51 2012-06-22 12:37:48.000 174 33443.56 389.19 2279.51 33.51 2012-06-22 12:37:49.000 174 33443.64 389.21 2279.41 33.51 2012-06-22 12:37:50.000 174 33443.62 389.21 2279.47 33.51 2012-06-22 12:37:51.000 174 33443.56 389.21 2279.55 33.51 2012-06-22 12:37:52.000 174 33443.52 389.19 2279.35 33.51 2012-06-22 12:37:53.000 174 33443.53 389.18 2279.43 33.51 2012-06-22 12:37:54.000 174 33443.44 389.19 2279.44 33.51 2012-06-22 12:37:55.000 174 33443.51 389.19 2279.44 33.51 2012-06-22 12:37:56.000 174 33443.65 389.22 2279.50 33.51 2012-06-22 12:37:57.000 174 33443.48 389.21 2279.44 33.51 2012-06-22 12:37:58.000 174 33443.57 389.21 2279.41 33.51 2012-06-22 12:37:59.000 174 33443.44 389.19 2279.35 33.51 2012-06-22 12:38:00.000 174 33443.49 389.16 2279.51 33.51 2012-06-22 12:38:00.000 174 33443.58 389.19 2279.41 33.51 2012-06-22 12:38:02.000 174 33443.54 389.19 2279.28 33.51 2012-06-22 12:38:03.000 174 33443.49 389.21 2279.52 33.51 2012-06-22 12:38:04.000 174 33443.62 389.24 2279.44 33.51 2012-06-22 12:38:05.000 174 33443.50 389.21 2279.42 33.51 2012-06-22 12:38:06.000 174 33443.46 389.20 2279.47 33.51 2012-06-22 12:38:07.000 174 33443.37 389.21 2279.47 33.51 2012-06-22 12:38:08.000 174 33443.49 389.23 2279.50 33.51 2012-06-22 12:38:09.000 174 33443.51 389.20 2279.44 33.51 2012-06-22 12:38:10.000 174 33443.38 389.24 2279.40 33.51 2012-06-22 12:38:11.000 174 33443.32 389.21 2279.40 33.51 2012-06-22 12:38:12.000 174 33443.41 389.23 2279.43 33.51 2012-06-22 12:38:13.000 174 33443.41 389.23 2279.40 33.51 2012-06-22 12:38:13.000 174 33443.38 389.24 2279.43 33.51 2012-06-22 12:38:15.000 174 33443.46 389.22 2279.50 33.51 2012-06-22 12:38:16.000 174 33443.45 389.20 2279.44 33.51 2012-06-22 12:38:17.000 174 33443.47 389.18 2279.43 33.51 2012-06-22 12:38:18.000 174 33443.47 389.22 2279.46 33.51 2012-06-22 12:38:19.000 174 33443.43 389.21 2279.51 33.51 2012-06-22 12:38:20.000 174 33443.52 389.24 2279.50 33.51 2012-06-22 12:38:21.000 174 33443.37 389.19 2279.45 33.51 2012-06-22 12:38:22.000 174 33443.52 389.22 2279.41 33.51 2012-06-22 12:38:23.000 174 33443.53 389.22 2279.44 33.51 2012-06-22 12:38:24.000 174 33443.48 389.21 2279.51 33.51 2012-06-22 12:38:25.000 174 33443.45 389.18 2279.49 33.51 2012-06-22 12:38:26.000 174 33443.40 389.21 2279.43 33.51 2012-06-22 12:38:27.000 174 33443.43 389.23 2279.42 33.51 2012-06-22 12:38:28.000 174 33443.38 389.23 2279.46 33.51 2012-06-22 12:38:29.000 174 33443.34 389.21 2279.44 33.51 2012-06-22 12:38:30.000 174 33443.45 389.25 2279.44 33.51 2012-06-22 12:38:31.000 174 33443.55 389.19 2279.44 33.51 2012-06-22 12:38:32.000 174 33443.43 389.17 2279.37 33.51 2012-06-22 12:38:33.000 174 33443.43 389.20 2279.46 33.51 2012-06-22 12:38:34.000 174 33443.46 389.19 2279.48 33.51 2012-06-22 12:38:35.000 174 33443.41 389.17 2279.45 33.51 2012-06-22 12:38:36.000 174 33443.41 389.20 2279.46 33.51 2012-06-22 12:38:37.000 174 33443.44 389.20 2279.43 33.51 2012-06-22 12:38:38.000 174 33443.53 389.20 2279.42 33.51 2012-06-22 12:38:39.000 174 33443.49 389.19 2279.46 33.51 2012-06-22 12:38:40.000 174 33443.50 389.23 2279.47 33.51 2012-06-22 12:38:41.000 174 33443.44 389.21 2279.41 33.51 2012-06-22 12:38:42.000 174 33443.50 389.17 2279.50 33.51 2012-06-22 12:38:43.000 174 33443.54 389.17 2279.50 33.51 2012-06-22 12:38:44.000 174 33443.53 389.19 2279.44 33.51 2012-06-22 12:38:45.000 174 33443.48 389.17 2279.44 33.51 2012-06-22 12:38:46.000 174 33443.56 389.15 2279.44 33.51 2012-06-22 12:38:47.000 174 33443.51 389.16 2279.48 33.51 2012-06-22 12:38:48.000 174 33443.57 389.16 2279.44 33.51 2012-06-22 12:38:49.000 174 33443.59 389.15 2279.41 33.51 2012-06-22 12:38:50.000 174 33443.52 389.12 2279.35 33.51 2012-06-22 12:38:51.000 174 33443.64 389.11 2279.40 33.51 2012-06-22 12:38:52.000 174 33443.69 389.10 2279.44 33.51 2012-06-22 12:38:53.000 174 33443.64 389.09 2279.44 33.51 2012-06-22 12:38:54.000 174 33443.62 389.09 2279.52 33.51 2012-06-22 12:38:54.000 174 33443.70 389.07 2279.44 33.51 2012-06-22 12:38:56.000 174 33443.66 389.08 2279.29 33.51 2012-06-22 12:38:57.000 174 33443.58 389.08 2279.35 33.51 2012-06-22 12:38:58.000 174 33443.81 389.08 2279.45 33.51 2012-06-22 12:38:59.000 174 33443.65 389.05 2279.46 33.51 2012-06-22 12:39:00.000 174 33443.69 389.07 2279.46 33.51 2012-06-22 12:39:01.000 174 33443.70 389.01 2279.35 33.51 2012-06-22 12:39:02.000 174 33443.72 389.03 2279.31 33.51 2012-06-22 12:39:03.000 174 33443.71 389.04 2279.36 33.51 2012-06-22 12:39:04.000 174 33443.76 388.99 2279.31 33.51 2012-06-22 12:39:05.000 174 33443.76 388.98 2279.30 33.51 2012-06-22 12:39:06.000 174 33443.87 389.03 2279.28 33.51 2012-06-22 12:39:07.000 174 33443.85 388.99 2279.35 33.51 2012-06-22 12:39:07.000 174 33443.84 388.99 2279.32 33.51 2012-06-22 12:39:09.000 174 33443.92 388.99 2279.26 33.51 2012-06-22 12:39:10.000 174 33443.95 388.99 2279.32 33.51 2012-06-22 12:39:11.000 174 33443.87 388.99 2279.32 33.51 2012-06-22 12:39:12.000 174 33443.86 388.96 2279.25 33.51 2012-06-22 12:39:13.000 174 33443.94 389.01 2279.27 33.51 2012-06-22 12:39:14.000 174 33443.94 388.98 2279.25 33.51 2012-06-22 12:39:15.000 174 33443.88 389.00 2279.23 33.51 2012-06-22 12:39:16.000 174 33443.99 388.97 2279.18 33.51 2012-06-22 12:39:17.000 174 33443.98 388.93 2279.14 33.51 2012-06-22 12:39:18.000 174 33444.06 388.95 2279.30 33.51 2012-06-22 12:39:19.000 174 33444.13 388.96 2279.19 33.51 2012-06-22 12:39:20.000 174 33444.12 388.94 2279.22 33.51 2012-06-22 12:39:21.000 174 33444.14 388.90 2279.11 33.51 2012-06-22 12:39:22.000 174 33444.12 388.93 2279.06 33.51 2012-06-22 12:39:23.000 174 33444.09 388.89 2279.09 33.51 2012-06-22 12:39:24.000 174 33444.19 388.90 2279.25 33.51 2012-06-22 12:39:25.000 174 33444.28 388.90 2279.16 33.51 2012-06-22 12:39:26.000 174 33444.14 388.90 2279.04 33.51 2012-06-22 12:39:27.000 174 33444.19 388.90 2279.18 33.51 2012-06-22 12:39:28.000 174 33444.36 388.89 2279.07 33.51 2012-06-22 12:39:29.000 174 33444.30 388.91 2279.01 33.51 2012-06-22 12:39:30.000 174 33444.27 388.89 2279.01 33.51 2012-06-22 12:39:31.000 174 33444.28 388.88 2279.07 33.51 2012-06-22 12:39:32.000 174 33444.28 388.94 2279.06 33.51 2012-06-22 12:39:33.000 174 33444.41 388.91 2279.02 33.51 2012-06-22 12:39:34.000 174 33444.34 388.91 2278.99 33.51 2012-06-22 12:39:35.000 174 33444.40 388.90 2279.00 33.51 2012-06-22 12:39:36.000 174 33444.46 388.91 2279.05 33.51 2012-06-22 12:39:37.000 174 33444.53 388.87 2278.97 33.51 2012-06-22 12:39:38.000 174 33444.44 388.88 2279.00 33.51 2012-06-22 12:39:39.000 174 33444.52 388.89 2278.94 33.51 2012-06-22 12:39:40.000 174 33444.52 388.86 2278.99 33.51 2012-06-22 12:39:41.000 174 33444.42 388.87 2278.97 33.51 2012-06-22 12:39:42.000 174 33444.50 388.92 2279.01 33.51 2012-06-22 12:39:43.000 174 33444.57 388.86 2278.97 33.51 2012-06-22 12:39:44.000 174 33444.56 388.87 2278.95 33.51 2012-06-22 12:39:45.000 174 33444.59 388.86 2278.95 33.51 2012-06-22 12:39:46.000 174 33444.59 388.85 2278.89 33.51 2012-06-22 12:39:47.000 174 33444.55 388.86 2278.92 33.51 2012-06-22 12:39:48.000 174 33444.53 388.87 2278.96 33.51 2012-06-22 12:39:48.000 174 33444.62 388.90 2278.89 33.51 2012-06-22 12:39:50.000 174 33444.54 388.91 2278.84 33.51 2012-06-22 12:39:51.000 174 33444.67 388.83 2278.94 33.51 2012-06-22 12:39:52.000 174 33444.64 388.85 2278.82 33.51 2012-06-22 12:39:53.000 174 33444.66 388.87 2278.84 33.51 2012-06-22 12:39:54.000 174 33444.67 388.88 2278.81 33.51 2012-06-22 12:39:55.000 174 33444.67 388.89 2278.91 33.51 2012-06-22 12:39:56.000 174 33444.71 388.87 2278.89 33.51 2012-06-22 12:39:57.000 174 33444.74 388.87 2278.79 33.51 2012-06-22 12:39:58.000 174 33444.62 388.85 2278.90 33.51 2012-06-22 12:39:59.000 174 33444.65 388.84 2278.77 33.51 2012-06-22 12:40:00.000 174 33444.67 388.83 2278.82 33.51 2012-06-22 12:40:01.000 174 33444.71 388.85 2278.86 33.51 2012-06-22 12:40:01.000 174 33444.71 388.86 2278.79 33.51 2012-06-22 12:40:03.000 174 33444.81 388.86 2278.80 33.51 2012-06-22 12:40:04.000 174 33444.77 388.86 2278.82 33.51 2012-06-22 12:40:05.000 174 33444.74 388.85 2278.81 33.51 2012-06-22 12:40:06.000 174 33444.72 388.86 2278.82 33.51 2012-06-22 12:40:07.000 174 33444.78 388.84 2278.68 33.51 2012-06-22 12:40:08.000 174 33444.76 388.83 2278.77 33.51 2012-06-22 12:40:09.000 174 33444.80 388.83 2278.78 33.51 2012-06-22 12:40:10.000 174 33444.81 388.83 2278.68 33.51 2012-06-22 12:40:11.000 174 33444.77 388.81 2278.70 33.51 2012-06-22 12:40:12.000 174 33444.81 388.81 2278.77 33.51 2012-06-22 12:40:13.000 174 33444.83 388.81 2278.72 33.51 2012-06-22 12:40:14.000 174 33444.77 388.82 2278.70 33.51 2012-06-22 12:40:15.000 174 33444.77 388.82 2278.67 33.51 2012-06-22 12:40:16.000 174 33444.71 388.81 2278.58 33.51 2012-06-22 12:40:17.000 174 33444.78 388.82 2278.60 33.51 2012-06-22 12:40:18.000 174 33444.84 388.83 2278.60 33.51 2012-06-22 12:40:19.000 174 33444.74 388.87 2278.73 33.51 2012-06-22 12:40:20.000 174 33444.71 388.82 2278.71 33.51 2012-06-22 12:40:21.000 174 33444.82 388.84 2278.71 33.51 2012-06-22 12:40:22.000 174 33444.71 388.85 2278.68 33.51 2012-06-22 12:40:23.000 174 33444.72 388.85 2278.63 33.51 2012-06-22 12:40:24.000 174 33444.73 388.84 2278.58 33.51 2012-06-22 12:40:25.000 174 33444.80 388.82 2278.65 33.51 2012-06-22 12:40:26.000 174 33444.80 388.77 2278.60 33.51 2012-06-22 12:40:27.000 174 33444.82 388.83 2278.72 33.51 2012-06-22 12:40:28.000 174 33444.71 388.82 2278.73 33.51 2012-06-22 12:40:29.000 174 33444.75 388.83 2278.74 33.51 2012-06-22 12:40:30.000 174 33444.72 388.80 2278.73 33.51 2012-06-22 12:40:31.000 174 33444.67 388.83 2278.58 33.51 2012-06-22 12:40:32.000 174 33444.72 388.81 2278.64 33.51 2012-06-22 12:40:33.000 174 33444.65 388.84 2278.67 33.51 2012-06-22 12:40:34.000 174 33444.77 388.85 2278.70 33.51 2012-06-22 12:40:35.000 174 33444.65 388.85 2278.61 33.51 2012-06-22 12:40:36.000 174 33444.69 388.86 2278.64 33.51 2012-06-22 12:40:37.000 174 33444.63 388.85 2278.57 33.51 2012-06-22 12:40:38.000 174 33444.72 388.86 2278.63 33.51 2012-06-22 12:40:39.000 174 33444.65 388.83 2278.67 33.51 2012-06-22 12:40:40.000 174 33444.64 388.85 2278.65 33.51 2012-06-22 12:40:41.000 174 33444.64 388.84 2278.63 33.51 2012-06-22 12:40:42.000 174 33444.58 388.85 2278.68 33.51 2012-06-22 12:40:42.000 174 33444.59 388.89 2278.63 33.51 2012-06-22 12:40:44.000 174 33444.66 388.88 2278.61 33.51 2012-06-22 12:40:45.000 174 33444.47 388.90 2278.66 33.51 2012-06-22 12:40:46.000 174 33444.52 388.87 2278.62 33.51 2012-06-22 12:40:47.000 174 33444.50 388.88 2278.67 33.51 2012-06-22 12:40:48.000 174 33444.54 388.89 2278.66 33.51 2012-06-22 12:40:49.000 174 33444.52 388.90 2278.79 33.51 2012-06-22 12:40:50.000 174 33444.57 388.88 2278.78 33.51 2012-06-22 12:40:51.000 174 33444.47 388.86 2278.68 33.51 2012-06-22 12:40:52.000 174 33444.52 388.96 2278.73 33.51 2012-06-22 12:40:53.000 174 33444.49 388.88 2278.69 33.51 2012-06-22 12:40:54.000 174 33444.46 388.91 2278.70 33.51 2012-06-22 12:40:55.000 174 33444.42 388.88 2278.75 33.51 2012-06-22 12:40:55.000 174 33444.41 388.87 2278.73 33.51 2012-06-22 12:40:57.000 174 33444.39 388.94 2278.73 33.51 2012-06-22 12:40:58.000 174 33444.48 388.95 2278.73 33.51 2012-06-22 12:40:59.000 174 33444.35 388.96 2278.73 33.51 2012-06-22 12:41:00.000 174 33444.36 388.97 2278.78 33.51 2012-06-22 12:41:01.000 174 33444.30 388.94 2278.75 33.51 2012-06-22 12:41:02.000 174 33444.31 388.91 2278.70 33.51 2012-06-22 12:41:03.000 174 33444.45 388.98 2278.78 33.51 2012-06-22 12:41:04.000 174 33444.30 388.93 2278.73 33.51 2012-06-22 12:41:05.000 174 33444.31 388.96 2278.79 33.51 2012-06-22 12:41:06.000 174 33444.32 388.96 2278.71 33.51 2012-06-22 12:41:07.000 174 33444.26 388.98 2278.79 33.51 2012-06-22 12:41:08.000 174 33444.27 388.95 2278.73 33.51 2012-06-22 12:41:09.000 174 33444.36 388.96 2278.78 33.51 2012-06-22 12:41:10.000 174 33444.21 388.96 2278.75 33.51 2012-06-22 12:41:11.000 174 33444.20 388.95 2278.70 33.51 2012-06-22 12:41:12.000 174 33444.16 388.97 2278.69 33.51 2012-06-22 12:41:13.000 174 33444.14 388.95 2278.86 33.51 2012-06-22 12:41:14.000 174 33444.24 388.99 2278.79 33.51 2012-06-22 12:41:15.000 174 33444.12 388.94 2278.83 33.51 2012-06-22 12:41:16.000 174 33444.13 388.98 2278.73 33.51 2012-06-22 12:41:17.000 174 33444.12 388.98 2278.78 33.51 2012-06-22 12:41:18.000 174 33444.07 388.96 2278.87 33.51 2012-06-22 12:41:19.000 174 33444.18 388.99 2278.78 33.51 2012-06-22 12:41:20.000 174 33444.12 388.96 2278.73 33.51 2012-06-22 12:41:21.000 174 33444.09 389.00 2278.77 33.51 2012-06-22 12:41:22.000 174 33444.07 388.93 2278.79 33.51 2012-06-22 12:41:23.000 174 33444.03 388.95 2278.82 33.51 2012-06-22 12:41:24.000 174 33444.05 388.92 2278.81 33.51 2012-06-22 12:41:25.000 174 33443.98 389.00 2278.89 33.51 2012-06-22 12:41:26.000 174 33444.03 388.99 2278.84 33.51 2012-06-22 12:41:27.000 174 33444.07 389.01 2278.88 33.51 2012-06-22 12:41:28.000 174 33444.15 389.00 2278.88 33.51 2012-06-22 12:41:29.000 174 33444.01 388.97 2278.88 33.51 2012-06-22 12:41:30.000 174 33444.00 388.99 2278.82 33.51 2012-06-22 12:41:31.000 174 33444.08 388.95 2278.87 33.51 2012-06-22 12:41:32.000 174 33444.19 388.99 2278.86 33.51 2012-06-22 12:41:33.000 174 33444.11 388.96 2278.84 33.51 2012-06-22 12:41:34.000 174 33443.97 388.97 2278.82 33.51 2012-06-22 12:41:35.000 174 33444.03 388.93 2278.81 33.51 2012-06-22 12:41:36.000 174 33444.02 388.98 2278.88 33.51 2012-06-22 12:41:36.000 174 33444.03 388.98 2278.83 33.51 2012-06-22 12:41:38.000 174 33443.93 388.93 2278.79 33.51 2012-06-22 12:41:39.000 174 33444.12 388.94 2278.89 33.51 2012-06-22 12:41:40.000 174 33444.07 388.92 2278.85 33.51 2012-06-22 12:41:41.000 174 33444.00 388.91 2278.84 33.51 2012-06-22 12:41:42.000 174 33444.09 388.92 2278.85 33.51 2012-06-22 12:41:43.000 174 33444.05 388.94 2278.87 33.51 2012-06-22 12:41:44.000 174 33444.08 388.95 2278.84 33.51 2012-06-22 12:41:45.000 174 33444.03 388.91 2278.84 33.51 2012-06-22 12:41:46.000 174 33444.16 388.89 2278.83 33.51 2012-06-22 12:41:47.000 174 33444.11 388.90 2278.81 33.51 2012-06-22 12:41:48.000 174 33444.13 388.88 2278.86 33.51 2012-06-22 12:41:49.000 174 33444.13 388.89 2278.87 33.51 2012-06-22 12:41:49.000 174 33444.12 388.90 2278.82 33.51 2012-06-22 12:41:51.000 174 33444.13 388.89 2278.88 33.51 2012-06-22 12:41:52.000 174 33444.14 388.85 2278.76 33.51 2012-06-22 12:41:53.000 174 33444.11 388.84 2278.85 33.51 2012-06-22 12:41:54.000 174 33444.14 388.86 2278.92 33.51 2012-06-22 12:41:55.000 174 33444.15 388.87 2278.81 33.51 2012-06-22 12:41:56.000 174 33444.10 388.87 2278.99 33.51 2012-06-22 12:41:57.000 174 33444.21 388.88 2278.85 33.51 2012-06-22 12:41:58.000 174 33444.16 388.86 2278.78 33.51 2012-06-22 12:41:59.000 174 33444.19 388.84 2278.82 33.51 2012-06-22 12:42:00.000 174 33444.27 388.78 2278.79 33.51 2012-06-22 12:42:01.000 174 33444.15 388.88 2278.81 33.51 2012-06-22 12:42:02.000 174 33444.11 388.75 2278.83 33.51 2012-06-22 12:42:03.000 174 33444.32 388.80 2278.73 33.51 2012-06-22 12:42:04.000 174 33444.19 388.80 2278.72 33.51 2012-06-22 12:42:05.000 174 33444.19 388.79 2278.74 33.51 2012-06-22 12:42:06.000 174 33444.21 388.84 2278.80 33.51 2012-06-22 12:42:07.000 174 33444.32 388.81 2278.77 33.51 2012-06-22 12:42:08.000 174 33444.31 388.81 2278.69 33.51 2012-06-22 12:42:09.000 174 33444.42 388.81 2278.75 33.51 2012-06-22 12:42:10.000 174 33444.29 388.78 2278.72 33.51 2012-06-22 12:42:11.000 174 33444.33 388.79 2278.70 33.51 2012-06-22 12:42:12.000 174 33444.32 388.80 2278.68 33.51 2012-06-22 12:42:13.000 174 33444.43 388.77 2278.72 33.51 2012-06-22 12:42:14.000 174 33444.29 388.79 2278.77 33.51 2012-06-22 12:42:15.000 174 33444.26 388.73 2278.66 33.51 2012-06-22 12:42:16.000 174 33444.37 388.72 2278.72 33.51 2012-06-22 12:42:17.000 174 33444.44 388.73 2278.75 33.51 2012-06-22 12:42:18.000 174 33444.43 388.73 2278.81 33.51 2012-06-22 12:42:19.000 174 33444.42 388.71 2278.72 33.51 2012-06-22 12:42:20.000 174 33444.46 388.74 2278.67 33.51 2012-06-22 12:42:21.000 174 33444.48 388.75 2278.69 33.51 2012-06-22 12:42:22.000 174 33444.40 388.74 2278.68 33.51 2012-06-22 12:42:23.000 174 33444.49 388.74 2278.59 33.51 2012-06-22 12:42:24.000 174 33444.44 388.74 2278.61 33.51 2012-06-22 12:42:25.000 174 33444.54 388.73 2278.77 33.51 2012-06-22 12:42:26.000 174 33444.47 388.73 2278.66 33.51 2012-06-22 12:42:27.000 174 33444.52 388.70 2278.61 33.51 2012-06-22 12:42:28.000 174 33444.48 388.74 2278.64 33.51 2012-06-22 12:42:29.000 174 33444.49 388.70 2278.63 33.51 2012-06-22 12:42:30.000 174 33444.59 388.70 2278.62 33.51 2012-06-22 12:42:30.000 174 33444.54 388.68 2278.53 33.51 2012-06-22 12:42:32.000 174 33444.57 388.72 2278.62 33.51 2012-06-22 12:42:33.000 174 33444.62 388.70 2278.54 33.51 2012-06-22 12:42:34.000 174 33444.61 388.67 2278.61 33.51 2012-06-22 12:42:35.000 174 33444.68 388.73 2278.53 33.51 2012-06-22 12:42:36.000 174 33444.67 388.69 2278.55 33.51 2012-06-22 12:42:37.000 174 33444.64 388.70 2278.60 33.51 2012-06-22 12:42:38.000 174 33444.74 388.68 2278.56 33.51 2012-06-22 12:42:39.000 174 33444.72 388.69 2278.60 33.51 2012-06-22 12:42:40.000 174 33444.73 388.71 2278.50 33.51 2012-06-22 12:42:41.000 174 33444.77 388.68 2278.51 33.51 2012-06-22 12:42:42.000 174 33444.72 388.67 2278.55 33.51 2012-06-22 12:42:43.000 174 33444.77 388.67 2278.57 33.51 2012-06-22 12:42:43.000 174 33444.76 388.72 2278.54 33.51 2012-06-22 12:42:45.000 174 33444.92 388.65 2278.51 33.51 2012-06-22 12:42:46.000 174 33444.71 388.68 2278.44 33.51 2012-06-22 12:42:47.000 174 33444.84 388.62 2278.51 33.51 2012-06-22 12:42:48.000 174 33444.83 388.66 2278.47 33.51 2012-06-22 12:42:49.000 174 33444.80 388.66 2278.50 33.51 2012-06-22 12:42:50.000 174 33444.91 388.64 2278.41 33.51 2012-06-22 12:42:51.000 174 33444.87 388.65 2278.56 33.51 2012-06-22 12:42:52.000 174 33444.89 388.68 2278.38 33.51 2012-06-22 12:42:53.000 174 33444.81 388.65 2278.45 33.51 2012-06-22 12:42:54.000 174 33444.82 388.62 2278.35 33.51 2012-06-22 12:42:55.000 174 33444.91 388.61 2278.37 33.51 2012-06-22 12:42:56.000 174 33444.92 388.69 2278.45 33.51 2012-06-22 12:42:57.000 174 33444.90 388.63 2278.38 33.51 2012-06-22 12:42:58.000 174 33444.87 388.63 2278.41 33.51 2012-06-22 12:42:59.000 174 33444.94 388.64 2278.37 33.51 2012-06-22 12:43:00.000 174 33444.81 388.65 2278.42 33.51 2012-06-22 12:43:01.000 174 33444.87 388.63 2278.32 33.51 2012-06-22 12:43:02.000 174 33444.88 388.63 2278.38 33.51 2012-06-22 12:43:03.000 174 33444.90 388.66 2278.36 33.51 2012-06-22 12:43:04.000 174 33444.94 388.65 2278.38 33.51 2012-06-22 12:43:05.000 174 33444.93 388.69 2278.30 33.51 2012-06-22 12:43:06.000 174 33444.95 388.67 2278.28 33.51 2012-06-22 12:43:07.000 174 33444.97 388.61 2278.35 33.51 2012-06-22 12:43:08.000 174 33444.88 388.65 2278.46 33.51 2012-06-22 12:43:09.000 174 33444.92 388.65 2278.39 33.51 2012-06-22 12:43:10.000 174 33444.90 388.63 2278.38 33.51 2012-06-22 12:43:11.000 174 33445.00 388.63 2278.30 33.51 2012-06-22 12:43:12.000 174 33445.02 388.62 2278.29 33.51 2012-06-22 12:43:13.000 174 33445.01 388.65 2278.29 33.51 2012-06-22 12:43:14.000 174 33445.01 388.62 2278.34 33.51 2012-06-22 12:43:15.000 174 33445.05 388.58 2278.31 33.51 2012-06-22 12:43:16.000 174 33444.89 388.61 2278.30 33.51 2012-06-22 12:43:17.000 174 33445.11 388.59 2278.28 33.51 2012-06-22 12:43:18.000 174 33444.99 388.58 2278.32 33.51 2012-06-22 12:43:19.000 174 33445.04 388.59 2278.28 33.51 2012-06-22 12:43:20.000 174 33445.14 388.61 2278.32 33.51 2012-06-22 12:43:21.000 174 33445.04 388.57 2278.26 33.51 2012-06-22 12:43:22.000 174 33445.08 388.58 2278.19 33.51 2012-06-22 12:43:23.000 174 33445.16 388.59 2278.30 33.51 2012-06-22 12:43:24.000 174 33445.09 388.54 2278.19 33.51 2012-06-22 12:43:24.000 174 33445.14 388.56 2278.29 33.51 2012-06-22 12:43:26.000 174 33445.14 388.54 2278.32 33.51 2012-06-22 12:43:27.000 174 33445.16 388.53 2278.26 33.51 2012-06-22 12:43:28.000 174 33445.21 388.58 2278.28 33.51 2012-06-22 12:43:29.000 174 33445.09 388.56 2278.18 33.51 2012-06-22 12:43:30.000 174 33445.13 388.54 2278.25 33.51 2012-06-22 12:43:31.000 174 33445.13 388.58 2278.25 33.51 2012-06-22 12:43:32.000 174 33445.16 388.50 2278.16 33.51 2012-06-22 12:43:33.000 174 33445.20 388.51 2278.19 33.51 2012-06-22 12:43:34.000 174 33445.29 388.49 2278.15 33.51 2012-06-22 12:43:35.000 174 33445.17 388.55 2278.17 33.51 2012-06-22 12:43:36.000 174 33445.17 388.54 2278.16 33.51 2012-06-22 12:43:37.000 174 33445.14 388.53 2278.25 33.51 2012-06-22 12:43:37.000 174 33445.24 388.49 2278.23 33.51 2012-06-22 12:43:39.000 174 33445.26 388.52 2278.18 33.51 2012-06-22 12:43:40.000 174 33445.24 388.55 2278.16 33.51 2012-06-22 12:43:41.000 174 33445.14 388.54 2278.16 33.51 2012-06-22 12:43:42.000 174 33445.21 388.50 2278.19 33.51 2012-06-22 12:43:43.000 174 33445.31 388.53 2278.10 33.51 2012-06-22 12:43:44.000 174 33445.27 388.54 2278.14 33.51 2012-06-22 12:43:45.000 174 33445.24 388.54 2278.15 33.51 2012-06-22 12:43:46.000 174 33445.24 388.50 2278.12 33.51 2012-06-22 12:43:47.000 174 33445.37 388.49 2278.20 33.51 2012-06-22 12:43:48.000 174 33445.26 388.50 2278.17 33.51 2012-06-22 12:43:49.000 174 33445.22 388.48 2278.09 33.51 2012-06-22 12:43:50.000 174 33445.22 388.55 2278.10 33.51 2012-06-22 12:43:51.000 174 33445.17 388.50 2278.13 33.51 2012-06-22 12:43:52.000 174 33445.27 388.49 2278.14 33.51 2012-06-22 12:43:53.000 174 33445.28 388.46 2278.13 33.51 2012-06-22 12:43:54.000 174 33445.29 388.46 2278.13 33.51 2012-06-22 12:43:55.000 174 33445.28 388.49 2278.11 33.51 2012-06-22 12:43:56.000 174 33445.24 388.49 2278.13 33.51 2012-06-22 12:43:57.000 174 33445.27 388.54 2278.20 33.51 2012-06-22 12:43:58.000 174 33445.25 388.54 2278.13 33.51 2012-06-22 12:43:59.000 174 33445.23 388.45 2278.01 33.51 2012-06-22 12:44:00.000 174 33445.24 388.46 2278.08 33.51 2012-06-22 12:44:01.000 174 33445.29 388.49 2278.11 33.51 2012-06-22 12:44:02.000 174 33445.36 388.50 2278.11 33.51 2012-06-22 12:44:03.000 174 33445.35 388.47 2278.10 33.51 2012-06-22 12:44:04.000 174 33445.37 388.50 2278.11 33.51 2012-06-22 12:44:05.000 174 33445.29 388.47 2278.03 33.51 2012-06-22 12:44:06.000 174 33445.28 388.49 2278.09 33.51 2012-06-22 12:44:07.000 174 33445.29 388.49 2278.04 33.51 2012-06-22 12:44:08.000 174 33445.30 388.54 2278.04 33.51 2012-06-22 12:44:09.000 174 33445.21 388.50 2278.14 33.51 2012-06-22 12:44:10.000 174 33445.34 388.51 2278.05 33.51 2012-06-22 12:44:11.000 174 33445.31 388.51 2278.10 33.51 2012-06-22 12:44:12.000 174 33445.28 388.48 2278.09 33.51 2012-06-22 12:44:13.000 174 33445.27 388.47 2278.13 33.51 2012-06-22 12:44:14.000 174 33445.26 388.50 2278.07 33.51 2012-06-22 12:44:15.000 174 33445.22 388.49 2278.04 33.51 2012-06-22 12:44:16.000 174 33445.15 388.49 2278.16 33.51 2012-06-22 12:44:17.000 174 33445.14 388.47 2278.07 33.51 2012-06-22 12:44:18.000 174 33445.15 388.44 2278.04 33.51 2012-06-22 12:44:18.000 174 33445.29 388.49 2278.03 33.51 2012-06-22 12:44:20.000 174 33445.19 388.47 2278.01 33.51 2012-06-22 12:44:21.000 174 33445.30 388.48 2278.11 33.51 2012-06-22 12:44:22.000 174 33445.11 388.41 2278.10 33.51 2012-06-22 12:44:23.000 174 33445.22 388.49 2278.08 33.51 2012-06-22 12:44:24.000 174 33445.27 388.48 2278.01 33.51 2012-06-22 12:44:25.000 174 33445.18 388.47 2278.05 33.51 2012-06-22 12:44:26.000 174 33445.16 388.48 2278.04 33.51 2012-06-22 12:44:27.000 174 33445.19 388.51 2278.08 33.51 2012-06-22 12:44:28.000 174 33445.12 388.45 2278.16 33.51 2012-06-22 12:44:29.000 174 33445.16 388.49 2278.05 33.51 2012-06-22 12:44:30.000 174 33445.17 388.50 2278.05 33.51 2012-06-22 12:44:31.000 174 33445.13 388.43 2278.02 33.51 2012-06-22 12:44:31.000 174 33445.12 388.43 2278.11 33.51 2012-06-22 12:44:33.000 174 33445.20 388.42 2278.06 33.51 2012-06-22 12:44:34.000 174 33445.15 388.43 2278.10 33.51 2012-06-22 12:44:35.000 174 33445.19 388.45 2278.07 33.51 2012-06-22 12:44:36.000 174 33445.27 388.41 2278.13 33.51 2012-06-22 12:44:37.000 174 33445.19 388.41 2278.11 33.51 2012-06-22 12:44:38.000 174 33445.26 388.39 2278.07 33.51 2012-06-22 12:44:39.000 174 33445.19 388.39 2278.06 33.51 2012-06-22 12:44:40.000 174 33445.29 388.41 2278.11 33.51 2012-06-22 12:44:41.000 174 33445.21 388.40 2278.04 33.51 2012-06-22 12:44:42.000 174 33445.14 388.37 2278.01 33.51 2012-06-22 12:44:43.000 174 33445.25 388.38 2278.03 33.51 2012-06-22 12:44:44.000 174 33445.19 388.41 2278.17 33.51 2012-06-22 12:44:45.000 174 33445.16 388.41 2278.00 33.51 2012-06-22 12:44:46.000 174 33445.21 388.38 2277.99 33.51 2012-06-22 12:44:47.000 174 33445.19 388.34 2278.02 33.51 2012-06-22 12:44:48.000 174 33445.20 388.31 2278.01 33.51 2012-06-22 12:44:49.000 174 33445.21 388.36 2278.01 33.51 2012-06-22 12:44:50.000 174 33445.25 388.35 2278.11 33.51 2012-06-22 12:44:51.000 174 33445.29 388.33 2277.98 33.51 2012-06-22 12:44:52.000 174 33445.23 388.37 2278.05 33.51 2012-06-22 12:44:53.000 174 33445.19 388.36 2278.10 33.51 2012-06-22 12:44:54.000 174 33445.18 388.34 2278.04 33.51 2012-06-22 12:44:55.000 174 33445.25 388.33 2278.05 33.51 2012-06-22 12:44:56.000 174 33445.20 388.36 2278.03 33.51 2012-06-22 12:44:57.000 174 33445.15 388.28 2278.05 33.51 2012-06-22 12:44:58.000 174 33445.24 388.33 2278.10 33.51 2012-06-22 12:44:59.000 174 33445.20 388.28 2278.16 33.51 2012-06-22 12:45:00.000 174 33445.21 388.30 2278.09 33.51 2012-06-22 12:45:01.000 174 33445.17 388.28 2278.05 33.51 2012-06-22 12:45:02.000 174 33445.19 388.29 2278.04 33.51 2012-06-22 12:45:03.000 174 33445.17 388.30 2278.14 33.51 2012-06-22 12:45:04.000 174 33445.11 388.27 2278.01 33.51 2012-06-22 12:45:05.000 174 33445.13 388.24 2277.92 33.51 2012-06-22 12:45:06.000 174 33445.17 388.25 2278.00 33.51 2012-06-22 12:45:07.000 174 33445.11 388.25 2278.07 33.51 2012-06-22 12:45:08.000 174 33445.11 388.27 2278.09 33.51 2012-06-22 12:45:09.000 174 33445.04 388.29 2277.97 33.51 2012-06-22 12:45:10.000 174 33445.08 388.28 2278.08 33.51 2012-06-22 12:45:11.000 174 33445.11 388.30 2278.05 33.51 2012-06-22 12:45:12.000 174 33445.04 388.26 2278.08 33.51 2012-06-22 12:45:12.000 174 33445.11 388.25 2278.09 33.51 2012-06-22 12:45:14.000 174 33445.09 388.27 2278.06 33.51 2012-06-22 12:45:15.000 174 33445.06 388.24 2278.11 33.51 2012-06-22 12:45:16.000 174 33445.07 388.22 2278.04 33.51 2012-06-22 12:45:17.000 174 33445.09 388.24 2278.00 33.51 2012-06-22 12:45:18.000 174 33445.00 388.23 2278.04 33.51 2012-06-22 12:45:19.000 174 33445.03 388.29 2278.08 33.51 2012-06-22 12:45:20.000 174 33445.04 388.25 2277.99 33.51 2012-06-22 12:45:21.000 174 33445.00 388.25 2278.08 33.51 2012-06-22 12:45:22.000 174 33445.13 388.29 2278.01 33.51 2012-06-22 12:45:23.000 174 33445.00 388.25 2278.00 33.51 2012-06-22 12:45:24.000 174 33445.03 388.23 2278.09 33.51 2012-06-22 12:45:25.000 174 33445.14 388.24 2278.09 33.51 2012-06-22 12:45:25.000 174 33445.06 388.22 2278.04 33.51 2012-06-22 12:45:27.000 174 33444.98 388.21 2278.03 33.51 2012-06-22 12:45:28.000 174 33444.95 388.23 2278.01 33.51 2012-06-22 12:45:29.000 174 33445.09 388.25 2278.08 33.51 2012-06-22 12:45:30.000 174 33445.01 388.21 2278.06 33.51 2012-06-22 12:45:31.000 174 33445.00 388.25 2278.01 33.51 2012-06-22 12:45:32.000 174 33444.99 388.23 2278.06 33.51 2012-06-22 12:45:33.000 174 33444.94 388.20 2278.06 33.51 2012-06-22 12:45:34.000 174 33445.03 388.22 2278.07 33.51 2012-06-22 12:45:35.000 174 33445.05 388.25 2278.01 33.51 2012-06-22 12:45:36.000 174 33445.03 388.20 2278.03 33.51 2012-06-22 12:45:37.000 174 33445.00 388.17 2277.99 33.51 2012-06-22 12:45:38.000 174 33444.97 388.21 2278.07 33.51 2012-06-22 12:45:39.000 174 33445.05 388.21 2278.09 33.51 2012-06-22 12:45:40.000 174 33444.93 388.19 2278.06 33.51 2012-06-22 12:45:41.000 174 33444.91 388.17 2277.99 33.51 2012-06-22 12:45:42.000 174 33444.92 388.18 2278.01 33.51 2012-06-22 12:45:43.000 174 33445.01 388.17 2278.09 33.51 2012-06-22 12:45:44.000 174 33445.06 388.18 2278.06 33.51 2012-06-22 12:45:45.000 174 33445.09 388.20 2278.09 33.51 2012-06-22 12:45:46.000 174 33444.98 388.18 2278.05 33.51 2012-06-22 12:45:47.000 174 33445.07 388.13 2278.10 33.51 2012-06-22 12:45:48.000 174 33445.02 388.16 2278.04 33.51 2012-06-22 12:45:49.000 174 33444.97 388.13 2278.10 33.51 2012-06-22 12:45:50.000 174 33444.97 388.15 2278.05 33.51 2012-06-22 12:45:51.000 174 33444.99 388.14 2278.16 33.51 2012-06-22 12:45:52.000 174 33445.04 388.16 2278.07 33.51 2012-06-22 12:45:53.000 174 33445.08 388.09 2277.94 33.51 2012-06-22 12:45:54.000 174 33445.09 388.11 2277.96 33.51 2012-06-22 12:45:55.000 174 33445.09 388.13 2278.01 33.51 2012-06-22 12:45:56.000 174 33445.08 388.07 2277.95 33.51 2012-06-22 12:45:57.000 174 33445.09 388.09 2278.05 33.51 2012-06-22 12:45:58.000 174 33445.09 388.14 2278.04 33.51 2012-06-22 12:45:59.000 174 33444.98 388.10 2277.95 33.51 2012-06-22 12:46:00.000 174 33445.08 388.09 2277.98 33.51 2012-06-22 12:46:01.000 174 33445.16 388.06 2278.00 33.51 2012-06-22 12:46:02.000 174 33445.16 388.01 2278.02 33.51 2012-06-22 12:46:03.000 174 33445.12 388.02 2278.00 33.51 2012-06-22 12:46:04.000 174 33445.14 388.00 2278.04 33.51 2012-06-22 12:46:05.000 174 33445.14 388.01 2277.94 33.51 2012-06-22 12:46:06.000 174 33445.15 387.99 2277.91 33.51 2012-06-22 12:46:06.000 174 33445.21 388.04 2278.06 33.51 2012-06-22 12:46:08.000 174 33445.05 387.98 2277.98 33.51 2012-06-22 12:46:09.000 174 33445.11 388.04 2277.98 33.51 2012-06-22 12:46:10.000 174 33445.09 387.98 2277.92 33.51 2012-06-22 12:46:11.000 174 33445.29 387.98 2277.96 33.51 2012-06-22 12:46:12.000 174 33445.13 387.96 2277.94 33.51 2012-06-22 12:46:13.000 174 33445.18 387.99 2277.99 33.51 2012-06-22 12:46:14.000 174 33445.19 387.94 2277.92 33.51 2012-06-22 12:46:15.000 174 33445.14 387.94 2277.94 33.51 2012-06-22 12:46:16.000 174 33445.20 387.94 2277.89 33.51 2012-06-22 12:46:17.000 174 33445.14 387.98 2278.01 33.51 2012-06-22 12:46:18.000 174 33445.13 387.90 2277.97 33.51 2012-06-22 12:46:19.000 174 33445.19 387.92 2277.92 33.51 2012-06-22 12:46:19.000 174 33445.21 387.91 2277.92 33.51 2012-06-22 12:46:21.000 174 33445.29 387.88 2277.89 33.51 2012-06-22 12:46:22.000 174 33445.28 387.89 2277.88 33.51 2012-06-22 12:46:23.000 174 33445.18 387.88 2277.98 33.51 2012-06-22 12:46:24.000 174 33445.29 387.87 2277.97 33.51 2012-06-22 12:46:25.000 174 33445.35 387.88 2277.86 33.51 2012-06-22 12:46:26.000 174 33445.32 387.87 2277.85 33.51 2012-06-22 12:46:27.000 174 33445.32 387.82 2277.88 33.51 2012-06-22 12:46:28.000 174 33445.39 387.85 2277.82 33.51 2012-06-22 12:46:29.000 174 33445.34 387.78 2277.85 33.51 2012-06-22 12:46:30.000 174 33445.37 387.79 2277.85 33.51 2012-06-22 12:46:31.000 174 33445.36 387.77 2277.88 33.51 2012-06-22 12:46:32.000 174 33445.39 387.78 2277.81 33.51 2012-06-22 12:46:33.000 174 33445.42 387.80 2277.88 33.51 2012-06-22 12:46:34.000 174 33445.37 387.77 2277.82 33.51 2012-06-22 12:46:35.000 174 33445.39 387.74 2277.86 33.51 2012-06-22 12:46:36.000 174 33445.37 387.74 2277.79 33.51 2012-06-22 12:46:37.000 174 33445.41 387.77 2277.78 33.51 2012-06-22 12:46:38.000 174 33445.43 387.74 2277.82 33.51 2012-06-22 12:46:39.000 174 33445.48 387.71 2277.81 33.51 2012-06-22 12:46:40.000 174 33445.46 387.75 2277.78 33.51 2012-06-22 12:46:41.000 174 33445.50 387.72 2277.74 33.51 2012-06-22 12:46:42.000 174 33445.51 387.71 2277.78 33.51 2012-06-22 12:46:43.000 174 33445.42 387.69 2277.73 33.51 2012-06-22 12:46:44.000 174 33445.49 387.72 2277.76 33.51 2012-06-22 12:46:45.000 174 33445.39 387.67 2277.77 33.51 2012-06-22 12:46:46.000 174 33445.59 387.66 2277.68 33.51 2012-06-22 12:46:47.000 174 33445.48 387.68 2277.80 33.51 2012-06-22 12:46:48.000 174 33445.50 387.66 2277.78 33.51 2012-06-22 12:46:49.000 174 33445.52 387.65 2277.64 33.51 2012-06-22 12:46:50.000 174 33445.57 387.70 2277.67 33.51 2012-06-22 12:46:51.000 174 33445.48 387.73 2277.70 33.51 2012-06-22 12:46:52.000 174 33445.49 387.67 2277.67 33.51 2012-06-22 12:46:53.000 174 33445.52 387.67 2277.67 33.51 2012-06-22 12:46:54.000 174 33445.57 387.64 2277.68 33.51 2012-06-22 12:46:55.000 174 33445.60 387.64 2277.66 33.51 2012-06-22 12:46:56.000 174 33445.61 387.63 2277.63 33.51 2012-06-22 12:46:57.000 174 33445.52 387.67 2277.75 33.51 2012-06-22 12:46:58.000 174 33445.61 387.62 2277.61 33.51 2012-06-22 12:46:59.000 174 33445.62 387.66 2277.64 33.51 2012-06-22 12:47:00.000 174 33445.65 387.61 2277.61 33.51 2012-06-22 12:47:00.000 174 33445.58 387.63 2277.66 33.51 2012-06-22 12:47:02.000 174 33445.61 387.66 2277.61 33.51 2012-06-22 12:47:03.000 174 33445.62 387.60 2277.61 33.51 2012-06-22 12:47:04.000 174 33445.64 387.63 2277.63 33.51 2012-06-22 12:47:05.000 174 33445.71 387.65 2277.60 33.51 2012-06-22 12:47:06.000 174 33445.71 387.66 2277.60 33.51 2012-06-22 12:47:07.000 174 33445.71 387.61 2277.64 33.51 2012-06-22 12:47:08.000 174 33445.76 387.63 2277.63 33.51 2012-06-22 12:47:09.000 174 33445.86 387.60 2277.57 33.51 2012-06-22 12:47:10.000 174 33445.82 387.55 2277.61 33.51 2012-06-22 12:47:11.000 174 33445.80 387.55 2277.55 33.51 2012-06-22 12:47:12.000 174 33445.86 387.55 2277.50 33.51 2012-06-22 12:47:13.000 174 33445.82 387.60 2277.59 33.51 2012-06-22 12:47:13.000 174 33445.79 387.54 2277.60 33.51 2012-06-22 12:47:15.000 174 33445.85 387.53 2277.47 33.51 2012-06-22 12:47:16.000 174 33445.86 387.59 2277.53 33.51 2012-06-22 12:47:17.000 174 33445.83 387.54 2277.55 33.51 2012-06-22 12:47:18.000 174 33445.74 387.54 2277.58 33.51 2012-06-22 12:47:19.000 174 33445.80 387.55 2277.44 33.51 2012-06-22 12:47:20.000 174 33445.71 387.55 2277.44 33.51 2012-06-22 12:47:21.000 174 33445.74 387.55 2277.57 33.51 2012-06-22 12:47:22.000 174 33445.64 387.51 2277.47 33.51 2012-06-22 12:47:23.000 174 33445.76 387.56 2277.49 33.51 2012-06-22 12:47:24.000 174 33445.70 387.53 2277.49 33.51 2012-06-22 12:47:25.000 174 33445.74 387.56 2277.52 33.51 2012-06-22 12:47:26.000 174 33445.61 387.60 2277.49 33.51 2012-06-22 12:47:27.000 174 33445.61 387.59 2277.49 33.51 2012-06-22 12:47:28.000 174 33445.52 387.59 2277.48 33.51 2012-06-22 12:47:29.000 174 33445.59 387.55 2277.55 33.51 2012-06-22 12:47:30.000 174 33445.49 387.58 2277.50 33.51 2012-06-22 12:47:31.000 174 33445.38 387.63 2277.44 33.51 2012-06-22 12:47:32.000 174 33445.33 387.62 2277.49 33.51 2012-06-22 12:47:33.000 174 33445.37 387.62 2277.54 33.51 2012-06-22 12:47:34.000 174 33445.34 387.66 2277.55 33.51 2012-06-22 12:47:35.000 174 33445.23 387.64 2277.50 33.51 2012-06-22 12:47:36.000 174 33445.30 387.67 2277.49 33.51 2012-06-22 12:47:37.000 174 33445.14 387.71 2277.57 33.51 2012-06-22 12:47:38.000 174 33445.09 387.71 2277.54 33.51 2012-06-22 12:47:39.000 174 33444.97 387.70 2277.45 33.51 2012-06-22 12:47:40.000 174 33445.05 387.72 2277.62 33.51 2012-06-22 12:47:41.000 174 33444.92 387.68 2277.63 33.51 2012-06-22 12:47:42.000 174 33444.93 387.75 2277.60 33.51 2012-06-22 12:47:43.000 174 33444.87 387.68 2277.63 33.51 2012-06-22 12:47:44.000 174 33444.83 387.78 2277.61 33.51 2012-06-22 12:47:45.000 174 33444.83 387.77 2277.64 33.51 2012-06-22 12:47:46.000 174 33444.74 387.74 2277.64 33.51 2012-06-22 12:47:47.000 174 33444.66 387.75 2277.67 33.51 2012-06-22 12:47:48.000 174 33444.64 387.76 2277.72 33.51 2012-06-22 12:47:49.000 174 33444.58 387.80 2277.68 33.51 2012-06-22 12:47:50.000 174 33444.65 387.82 2277.76 33.51 2012-06-22 12:47:51.000 174 33444.53 387.79 2277.76 33.51 2012-06-22 12:47:52.000 174 33444.58 387.83 2277.75 33.51 2012-06-22 12:47:53.000 174 33444.50 387.82 2277.81 33.51 2012-06-22 12:47:54.000 174 33444.55 387.82 2277.78 33.51 2012-06-22 12:47:54.000 174 33444.61 387.83 2277.82 33.51 2012-06-22 12:47:56.000 174 33444.60 387.83 2277.81 33.51 2012-06-22 12:47:57.000 174 33444.59 387.83 2277.85 33.51 2012-06-22 12:47:58.000 174 33444.60 387.85 2277.92 33.51 2012-06-22 12:47:59.000 174 33444.56 387.87 2277.85 33.51 2012-06-22 12:48:00.000 174 33444.52 387.84 2277.93 33.51 2012-06-22 12:48:01.000 174 33444.59 387.84 2277.83 33.51 2012-06-22 12:48:02.000 174 33444.62 387.83 2277.88 33.51 2012-06-22 12:48:03.000 174 33444.65 387.81 2277.88 33.51 2012-06-22 12:48:04.000 174 33444.60 387.78 2277.89 33.51 2012-06-22 12:48:05.000 174 33444.64 387.75 2277.90 33.51 2012-06-22 12:48:06.000 174 33444.61 387.79 2277.87 33.51 2012-06-22 12:48:07.000 174 33444.63 387.78 2277.90 33.51 2012-06-22 12:48:07.000 174 33444.63 387.78 2277.92 33.51 2012-06-22 12:48:09.000 174 33444.59 387.72 2278.02 33.51 2012-06-22 12:48:10.000 174 33444.62 387.79 2277.90 33.51 2012-06-22 12:48:11.000 174 33444.73 387.75 2277.91 33.51 2012-06-22 12:48:12.000 174 33444.71 387.74 2277.87 33.51 2012-06-22 12:48:13.000 174 33444.73 387.72 2277.95 33.51 2012-06-22 12:48:14.000 174 33444.74 387.74 2277.88 33.51 2012-06-22 12:48:15.000 174 33444.75 387.71 2277.91 33.51 2012-06-22 12:48:16.000 174 33444.69 387.68 2278.01 33.51 2012-06-22 12:48:17.000 174 33444.77 387.69 2277.98 33.51 2012-06-22 12:48:18.000 174 33444.69 387.71 2277.96 33.51 2012-06-22 12:48:19.000 174 33444.85 387.69 2277.89 33.51 2012-06-22 12:48:20.000 174 33444.77 387.65 2277.98 33.51 2012-06-22 12:48:21.000 174 33444.77 387.61 2277.90 33.51 2012-06-22 12:48:22.000 174 33444.73 387.66 2277.90 33.51 2012-06-22 12:48:23.000 174 33444.74 387.62 2277.84 33.51 2012-06-22 12:48:24.000 174 33444.78 387.62 2277.79 33.51 2012-06-22 12:48:25.000 174 33444.75 387.62 2277.88 33.51 2012-06-22 12:48:26.000 174 33444.76 387.62 2277.87 33.51 2012-06-22 12:48:27.000 174 33444.83 387.60 2277.88 33.51 2012-06-22 12:48:28.000 174 33444.77 387.63 2277.86 33.51 2012-06-22 12:48:29.000 174 33444.87 387.67 2277.85 33.51 2012-06-22 12:48:30.000 174 33444.90 387.59 2277.80 33.51 2012-06-22 12:48:31.000 174 33444.91 387.62 2277.90 33.51 2012-06-22 12:48:32.000 174 33444.83 387.61 2277.81 33.51 2012-06-22 12:48:33.000 174 33444.82 387.60 2277.85 33.51 2012-06-22 12:48:34.000 174 33444.86 387.62 2277.86 33.51 2012-06-22 12:48:35.000 174 33444.89 387.59 2277.86 33.51 2012-06-22 12:48:36.000 174 33444.84 387.57 2277.82 33.51 2012-06-22 12:48:37.000 174 33444.90 387.58 2277.90 33.51 2012-06-22 12:48:38.000 174 33444.90 387.62 2277.88 33.51 2012-06-22 12:48:39.000 174 33444.82 387.58 2277.76 33.51 2012-06-22 12:48:40.000 174 33444.88 387.62 2277.81 33.51 2012-06-22 12:48:41.000 174 33444.87 387.61 2277.77 33.51 2012-06-22 12:48:42.000 174 33444.83 387.62 2277.78 33.51 2012-06-22 12:48:43.000 174 33444.87 387.62 2277.83 33.51 2012-06-22 12:48:44.000 174 33444.90 387.59 2277.73 33.51 2012-06-22 12:48:45.000 174 33444.87 387.57 2277.80 33.51 2012-06-22 12:48:46.000 174 33444.84 387.58 2277.82 33.51 2012-06-22 12:48:47.000 174 33444.90 387.52 2277.80 33.51 2012-06-22 12:48:48.000 174 33444.89 387.55 2277.79 33.51 2012-06-22 12:48:48.000 174 33444.86 387.57 2277.80 33.51 2012-06-22 12:48:50.000 174 33444.97 387.55 2277.83 33.51 2012-06-22 12:48:51.000 174 33444.96 387.55 2277.78 33.51 2012-06-22 12:48:52.000 174 33444.90 387.54 2277.70 33.51 2012-06-22 12:48:53.000 174 33444.89 387.55 2277.84 33.51 2012-06-22 12:48:54.000 174 33444.91 387.54 2277.73 33.51 2012-06-22 12:48:55.000 174 33444.99 387.56 2277.76 33.51 2012-06-22 12:48:56.000 174 33444.90 387.54 2277.72 33.51 2012-06-22 12:48:57.000 174 33444.96 387.53 2277.77 33.51 2012-06-22 12:48:58.000 174 33444.90 387.50 2277.76 33.51 2012-06-22 12:48:59.000 174 33444.84 387.47 2277.69 33.51 2012-06-22 12:49:00.000 174 33444.91 387.45 2277.67 33.51 2012-06-22 12:49:01.000 174 33444.92 387.49 2277.78 33.51 2012-06-22 12:49:01.000 174 33444.91 387.51 2277.73 33.51 2012-06-22 12:49:03.000 174 33444.87 387.50 2277.70 33.51 2012-06-22 12:49:04.000 174 33444.89 387.51 2277.74 33.51 2012-06-22 12:49:05.000 174 33444.89 387.50 2277.76 33.51 2012-06-22 12:49:06.000 174 33444.94 387.50 2277.77 33.51 2012-06-22 12:49:07.000 174 33444.93 387.51 2277.73 33.51 2012-06-22 12:49:08.000 174 33444.84 387.52 2277.70 33.51 2012-06-22 12:49:09.000 174 33444.81 387.47 2277.78 33.51 2012-06-22 12:49:10.000 174 33444.83 387.51 2277.71 33.51 2012-06-22 12:49:11.000 174 33444.77 387.50 2277.73 33.51 2012-06-22 12:49:12.000 174 33444.80 387.53 2277.70 33.51 2012-06-22 12:49:13.000 174 33444.75 387.52 2277.70 33.51 2012-06-22 12:49:14.000 174 33444.65 387.48 2277.70 33.51 2012-06-22 12:49:15.000 174 33444.68 387.47 2277.72 33.51 2012-06-22 12:49:16.000 174 33444.77 387.50 2277.82 33.51 2012-06-22 12:49:17.000 174 33444.65 387.53 2277.67 33.51 2012-06-22 12:49:18.000 174 33444.64 387.50 2277.64 33.51 2012-06-22 12:49:19.000 174 33444.58 387.51 2277.73 33.51 2012-06-22 12:49:20.000 174 33444.59 387.51 2277.72 33.51 2012-06-22 12:49:21.000 174 33444.57 387.52 2277.76 33.51 2012-06-22 12:49:22.000 174 33444.53 387.49 2277.76 33.51 2012-06-22 12:49:23.000 174 33444.38 387.60 2277.77 33.51 2012-06-22 12:49:24.000 174 33444.46 387.55 2277.83 33.51 2012-06-22 12:49:25.000 174 33444.38 387.58 2277.73 33.51 2012-06-22 12:49:26.000 174 33444.43 387.57 2277.77 33.51 2012-06-22 12:49:27.000 174 33444.34 387.56 2277.74 33.51 2012-06-22 12:49:28.000 174 33444.37 387.60 2277.74 33.51 2012-06-22 12:49:29.000 174 33444.32 387.59 2277.86 33.51 2012-06-22 12:49:30.000 174 33444.25 387.55 2277.85 33.51 2012-06-22 12:49:31.000 174 33444.21 387.58 2277.79 33.51 2012-06-22 12:49:32.000 174 33444.17 387.59 2277.84 33.51 2012-06-22 12:49:33.000 174 33444.21 387.55 2277.86 33.51 2012-06-22 12:49:34.000 174 33444.11 387.59 2277.88 33.51 2012-06-22 12:49:35.000 174 33444.18 387.61 2277.87 33.51 2012-06-22 12:49:36.000 174 33444.12 387.59 2277.88 33.51 2012-06-22 12:49:37.000 174 33444.11 387.60 2277.87 33.51 2012-06-22 12:49:38.000 174 33444.05 387.62 2277.89 33.51 2012-06-22 12:49:39.000 174 33444.07 387.61 2277.87 33.51 2012-06-22 12:49:40.000 174 33444.03 387.63 2277.88 33.51 2012-06-22 12:49:41.000 174 33444.01 387.64 2277.90 33.51 2012-06-22 12:49:42.000 174 33444.00 387.62 2277.88 33.51 2012-06-22 12:49:42.000 174 33443.97 387.58 2277.87 33.51 2012-06-22 12:49:44.000 174 33444.01 387.58 2277.97 33.51 2012-06-22 12:49:45.000 174 33443.97 387.62 2277.98 33.51 2012-06-22 12:49:46.000 174 33444.11 387.58 2277.97 33.51 2012-06-22 12:49:47.000 174 33443.96 387.63 2278.04 33.51 2012-06-22 12:49:48.000 174 33444.00 387.63 2277.98 33.51 2012-06-22 12:49:49.000 174 33444.05 387.61 2278.03 33.51 2012-06-22 12:49:50.000 174 33443.97 387.62 2278.07 33.50 2012-06-22 12:49:51.000 174 33444.00 387.59 2277.95 33.51 2012-06-22 12:49:52.000 174 33444.04 387.62 2277.97 33.51 2012-06-22 12:49:53.000 174 33444.01 387.61 2278.03 33.51 2012-06-22 12:49:54.000 174 33444.04 387.59 2277.95 33.51 2012-06-22 12:49:55.000 174 33444.02 387.61 2278.05 33.51 2012-06-22 12:49:55.000 174 33444.07 387.57 2278.01 33.51 2012-06-22 12:49:57.000 174 33444.06 387.59 2277.94 33.51 2012-06-22 12:49:58.000 174 33444.07 387.59 2278.05 33.51 2012-06-22 12:49:59.000 174 33444.19 387.54 2278.06 33.51 2012-06-22 12:50:00.000 174 33444.15 387.51 2277.99 33.51 2012-06-22 12:50:01.000 174 33444.19 387.56 2278.05 33.51 2012-06-22 12:50:02.000 174 33444.19 387.53 2277.95 33.51 2012-06-22 12:50:03.000 174 33444.12 387.55 2277.95 33.51 2012-06-22 12:50:04.000 174 33444.27 387.55 2278.01 33.50 2012-06-22 12:50:05.000 174 33444.21 387.50 2277.98 33.51 2012-06-22 12:50:06.000 174 33444.28 387.52 2277.99 33.50 2012-06-22 12:50:07.000 174 33444.35 387.50 2277.96 33.51 2012-06-22 12:50:08.000 174 33444.33 387.48 2277.98 33.51 2012-06-22 12:50:09.000 174 33444.32 387.44 2278.01 33.51 2012-06-22 12:50:10.000 174 33444.39 387.47 2277.95 33.51 2012-06-22 12:50:11.000 174 33444.44 387.47 2277.91 33.51 2012-06-22 12:50:12.000 174 33444.32 387.45 2277.92 33.51 2012-06-22 12:50:13.000 174 33444.46 387.51 2277.94 33.51 2012-06-22 12:50:14.000 174 33444.43 387.45 2277.92 33.51 2012-06-22 12:50:15.000 174 33444.39 387.43 2277.97 33.51 2012-06-22 12:50:16.000 174 33444.63 387.44 2277.85 33.51 2012-06-22 12:50:17.000 174 33444.55 387.44 2277.89 33.50 2012-06-22 12:50:18.000 174 33444.49 387.44 2277.86 33.50 2012-06-22 12:50:19.000 174 33444.57 387.40 2277.86 33.50 2012-06-22 12:50:20.000 174 33444.59 387.38 2277.88 33.51 2012-06-22 12:50:21.000 174 33444.49 387.43 2277.86 33.50 2012-06-22 12:50:22.000 174 33444.50 387.38 2277.88 33.51 2012-06-22 12:50:23.000 174 33444.60 387.38 2277.84 33.50 2012-06-22 12:50:24.000 174 33444.62 387.38 2277.82 33.50 2012-06-22 12:50:25.000 174 33444.60 387.32 2277.79 33.51 2012-06-22 12:50:26.000 174 33444.55 387.33 2277.78 33.50 2012-06-22 12:50:27.000 174 33444.62 387.33 2277.86 33.50 2012-06-22 12:50:28.000 174 33444.50 387.33 2277.78 33.51 2012-06-22 12:50:29.000 174 33444.56 387.34 2277.79 33.51 2012-06-22 12:50:30.000 174 33444.63 387.37 2277.73 33.51 2012-06-22 12:50:31.000 174 33444.62 387.34 2277.72 33.51 2012-06-22 12:50:32.000 174 33444.68 387.32 2277.70 33.51 2012-06-22 12:50:33.000 174 33444.62 387.32 2277.72 33.50 2012-06-22 12:50:34.000 174 33444.69 387.32 2277.72 33.51 2012-06-22 12:50:35.000 174 33444.72 387.30 2277.71 33.51 2012-06-22 12:50:36.000 174 33444.72 387.28 2277.64 33.50 2012-06-22 12:50:36.000 174 33444.63 387.32 2277.63 33.50 2012-06-22 12:50:38.000 174 33444.67 387.32 2277.65 33.50 2012-06-22 12:50:39.000 174 33444.77 387.29 2277.57 33.51 2012-06-22 12:50:40.000 174 33444.67 387.28 2277.61 33.51 2012-06-22 12:50:41.000 174 33444.87 387.28 2277.53 33.51 2012-06-22 12:50:42.000 174 33444.77 387.28 2277.55 33.51 2012-06-22 12:50:43.000 174 33444.81 387.26 2277.58 33.51 2012-06-22 12:50:44.000 174 33444.80 387.33 2277.59 33.51 2012-06-22 12:50:45.000 174 33444.71 387.32 2277.57 33.50 2012-06-22 12:50:46.000 174 33444.76 387.24 2277.57 33.51 2012-06-22 12:50:47.000 174 33444.82 387.27 2277.58 33.51 2012-06-22 12:50:48.000 174 33444.80 387.24 2277.54 33.51 2012-06-22 12:50:49.000 174 33444.75 387.25 2277.51 33.51 2012-06-22 12:50:49.000 174 33444.78 387.24 2277.61 33.51 2012-06-22 12:50:51.000 174 33444.85 387.27 2277.54 33.51 2012-06-22 12:50:52.000 174 33444.69 387.24 2277.54 33.51 2012-06-22 12:50:53.000 174 33444.75 387.24 2277.55 33.51 2012-06-22 12:50:54.000 174 33444.73 387.23 2277.55 33.51 2012-06-22 12:50:55.000 174 33444.72 387.27 2277.57 33.51 2012-06-22 12:50:56.000 174 33444.71 387.26 2277.49 33.50 2012-06-22 12:50:57.000 174 33444.77 387.29 2277.49 33.50 2012-06-22 12:50:58.000 174 33444.69 387.30 2277.49 33.51 2012-06-22 12:50:59.000 174 33444.63 387.31 2277.58 33.50 2012-06-22 12:51:00.000 174 33444.73 387.29 2277.53 33.51 2012-06-22 12:51:01.000 174 33444.76 387.28 2277.49 33.51 2012-06-22 12:51:02.000 174 33444.73 387.32 2277.47 33.51 2012-06-22 12:51:03.000 174 33444.65 387.31 2277.45 33.50 2012-06-22 12:51:04.000 174 33444.70 387.31 2277.55 33.51 2012-06-22 12:51:05.000 174 33444.78 387.29 2277.48 33.51 2012-06-22 12:51:06.000 174 33444.75 387.28 2277.45 33.51 2012-06-22 12:51:07.000 174 33444.74 387.29 2277.55 33.51 2012-06-22 12:51:08.000 174 33444.78 387.29 2277.53 33.51 2012-06-22 12:51:09.000 174 33444.72 387.31 2277.46 33.50 2012-06-22 12:51:10.000 174 33444.83 387.31 2277.54 33.51 2012-06-22 12:51:11.000 174 33444.75 387.26 2277.54 33.50 2012-06-22 12:51:12.000 174 33444.75 387.31 2277.55 33.50 2012-06-22 12:51:13.000 174 33444.65 387.27 2277.49 33.51 2012-06-22 12:51:14.000 174 33444.72 387.31 2277.53 33.51 2012-06-22 12:51:15.000 174 33444.69 387.34 2277.57 33.51 2012-06-22 12:51:16.000 174 33444.79 387.32 2277.59 33.51 2012-06-22 12:51:17.000 174 33444.72 387.36 2277.49 33.51 2012-06-22 12:51:18.000 174 33444.71 387.34 2277.55 33.51 2012-06-22 12:51:19.000 174 33444.80 387.34 2277.51 33.51 2012-06-22 12:51:20.000 174 33444.78 387.31 2277.51 33.51 2012-06-22 12:51:21.000 174 33444.67 387.34 2277.46 33.51 2012-06-22 12:51:22.000 174 33444.68 387.31 2277.47 33.50 2012-06-22 12:51:23.000 174 33444.74 387.36 2277.49 33.50 2012-06-22 12:51:24.000 174 33444.71 387.32 2277.47 33.50 2012-06-22 12:51:25.000 174 33444.75 387.34 2277.48 33.51 2012-06-22 12:51:26.000 174 33444.74 387.31 2277.47 33.50 2012-06-22 12:51:27.000 174 33444.68 387.25 2277.45 33.50 2012-06-22 12:51:28.000 174 33444.76 387.34 2277.42 33.50 2012-06-22 12:51:29.000 174 33444.69 387.32 2277.50 33.51 2012-06-22 12:51:30.000 174 33444.64 387.31 2277.42 33.51 2012-06-22 12:51:30.000 174 33444.70 387.31 2277.47 33.51 2012-06-22 12:51:32.000 174 33444.69 387.30 2277.44 33.50 2012-06-22 12:51:33.000 174 33444.72 387.30 2277.43 33.50 2012-06-22 12:51:34.000 174 33444.72 387.31 2277.41 33.50 2012-06-22 12:51:35.000 174 33444.71 387.29 2277.43 33.51 2012-06-22 12:51:36.000 174 33444.67 387.29 2277.41 33.50 2012-06-22 12:51:37.000 174 33444.69 387.26 2277.48 33.50 2012-06-22 12:51:38.000 174 33444.70 387.27 2277.45 33.50 2012-06-22 12:51:39.000 174 33444.68 387.30 2277.41 33.50 2012-06-22 12:51:40.000 174 33444.66 387.26 2277.49 33.51 2012-06-22 12:51:41.000 174 33444.62 387.29 2277.43 33.51 2012-06-22 12:51:42.000 174 33444.69 387.25 2277.42 33.51 2012-06-22 12:51:43.000 174 33444.64 387.31 2277.45 33.51 2012-06-22 12:51:43.000 174 33444.62 387.23 2277.53 33.51 2012-06-22 12:51:45.000 174 33444.45 387.24 2277.45 33.51 2012-06-22 12:51:46.000 174 33444.59 387.25 2277.45 33.50 2012-06-22 12:51:47.000 174 33444.68 387.27 2277.49 33.50 2012-06-22 12:51:48.000 174 33444.65 387.25 2277.43 33.50 2012-06-22 12:51:49.000 174 33444.58 387.21 2277.39 33.51 2012-06-22 12:51:50.000 174 33444.59 387.22 2277.38 33.50 2012-06-22 12:51:51.000 174 33444.60 387.22 2277.44 33.51 2012-06-22 12:51:52.000 174 33444.63 387.26 2277.41 33.51 2012-06-22 12:51:53.000 174 33444.69 387.22 2277.41 33.51 2012-06-22 12:51:54.000 174 33444.72 387.21 2277.45 33.50 2012-06-22 12:51:55.000 174 33444.68 387.22 2277.42 33.50 2012-06-22 12:51:56.000 174 33444.66 387.21 2277.41 33.50 2012-06-22 12:51:57.000 174 33444.61 387.17 2277.41 33.51 2012-06-22 12:51:58.000 174 33444.74 387.19 2277.45 33.51 2012-06-22 12:51:59.000 174 33444.68 387.24 2277.40 33.51 2012-06-22 12:52:00.000 174 33444.74 387.19 2277.41 33.50 2012-06-22 12:52:01.000 174 33444.70 387.13 2277.43 33.50 2012-06-22 12:52:02.000 174 33444.67 387.20 2277.41 33.50 2012-06-22 12:52:03.000 174 33444.72 387.18 2277.51 33.51 2012-06-22 12:52:04.000 174 33444.80 387.17 2277.36 33.50 2012-06-22 12:52:05.000 174 33444.74 387.14 2277.38 33.50 2012-06-22 12:52:06.000 174 33444.67 387.17 2277.28 33.50 2012-06-22 12:52:07.000 174 33444.79 387.18 2277.43 33.50 2012-06-22 12:52:08.000 174 33444.80 387.19 2277.34 33.50 2012-06-22 12:52:09.000 174 33444.69 387.15 2277.42 33.50 2012-06-22 12:52:10.000 174 33444.71 387.13 2277.37 33.50 2012-06-22 12:52:11.000 174 33444.81 387.12 2277.36 33.50 2012-06-22 12:52:12.000 174 33444.63 387.16 2277.34 33.50 2012-06-22 12:52:13.000 174 33444.77 387.16 2277.45 33.50 2012-06-22 12:52:14.000 174 33444.77 387.15 2277.39 33.50 2012-06-22 12:52:15.000 174 33444.78 387.14 2277.36 33.50 2012-06-22 12:52:16.000 174 33444.73 387.13 2277.35 33.50 2012-06-22 12:52:17.000 174 33444.85 387.12 2277.36 33.50 2012-06-22 12:52:18.000 174 33444.80 387.12 2277.31 33.50 2012-06-22 12:52:19.000 174 33444.79 387.10 2277.33 33.50 2012-06-22 12:52:20.000 174 33444.89 387.13 2277.27 33.50 2012-06-22 12:52:21.000 174 33444.86 387.08 2277.30 33.50 2012-06-22 12:52:22.000 174 33444.90 387.09 2277.30 33.50 2012-06-22 12:52:23.000 174 33444.89 387.11 2277.29 33.50 2012-06-22 12:52:24.000 174 33444.83 387.10 2277.29 33.50 2012-06-22 12:52:24.000 174 33444.96 387.12 2277.26 33.50 2012-06-22 12:52:26.000 174 33444.96 387.15 2277.28 33.50 2012-06-22 12:52:27.000 174 33444.96 387.12 2277.30 33.50 2012-06-22 12:52:28.000 174 33444.95 387.09 2277.33 33.50 2012-06-22 12:52:29.000 174 33445.00 387.09 2277.27 33.50 2012-06-22 12:52:30.000 174 33445.08 387.08 2277.26 33.50 2012-06-22 12:52:31.000 174 33445.04 387.11 2277.24 33.50 2012-06-22 12:52:32.000 174 33445.08 387.13 2277.23 33.50 2012-06-22 12:52:33.000 174 33444.96 387.11 2277.24 33.50 2012-06-22 12:52:34.000 174 33445.11 387.03 2277.24 33.50 2012-06-22 12:52:35.000 174 33445.14 387.07 2277.24 33.50 2012-06-22 12:52:36.000 174 33445.15 387.04 2277.27 33.50 2012-06-22 12:52:37.000 174 33445.10 387.04 2277.23 33.50 2012-06-22 12:52:37.000 174 33445.23 387.02 2277.24 33.50 2012-06-22 12:52:39.000 174 33445.14 387.03 2277.26 33.50 2012-06-22 12:52:40.000 174 33445.22 387.03 2277.18 33.50 2012-06-22 12:52:41.000 174 33445.15 387.02 2277.14 33.50 2012-06-22 12:52:42.000 174 33445.22 387.01 2277.16 33.50 2012-06-22 12:52:43.000 174 33445.21 387.03 2277.18 33.50 2012-06-22 12:52:44.000 174 33445.21 386.97 2277.12 33.50 2012-06-22 12:52:45.000 174 33445.23 386.95 2277.08 33.50 2012-06-22 12:52:46.000 174 33445.24 386.97 2277.04 33.50 2012-06-22 12:52:47.000 174 33445.29 387.02 2277.07 33.50 2012-06-22 12:52:48.000 174 33445.30 387.04 2277.03 33.50 2012-06-22 12:52:49.000 174 33445.27 387.03 2277.03 33.50 2012-06-22 12:52:50.000 174 33445.28 386.94 2277.08 33.50 2012-06-22 12:52:51.000 174 33445.38 386.96 2277.11 33.50 2012-06-22 12:52:52.000 174 33445.18 386.98 2277.11 33.50 2012-06-22 12:52:53.000 174 33445.26 387.00 2277.01 33.50 2012-06-22 12:52:54.000 174 33445.30 386.98 2277.08 33.50 2012-06-22 12:52:55.000 174 33445.34 386.93 2277.05 33.50 2012-06-22 12:52:56.000 174 33445.33 386.97 2276.99 33.50 2012-06-22 12:52:57.000 174 33445.31 386.99 2277.05 33.50 2012-06-22 12:52:58.000 174 33445.33 387.00 2276.95 33.50 2012-06-22 12:52:59.000 174 33445.25 387.03 2276.96 33.50 2012-06-22 12:53:00.000 174 33445.32 387.00 2276.92 33.50 2012-06-22 12:53:01.000 174 33445.29 387.02 2276.95 33.50 2012-06-22 12:53:02.000 174 33445.29 387.00 2276.92 33.50 2012-06-22 12:53:03.000 174 33445.27 387.00 2277.02 33.50 2012-06-22 12:53:04.000 174 33445.40 387.00 2276.94 33.50 2012-06-22 12:53:05.000 174 33445.20 387.02 2277.04 33.50 2012-06-22 12:53:06.000 174 33445.24 386.97 2277.01 33.50 2012-06-22 12:53:07.000 174 33445.22 387.01 2276.98 33.50 2012-06-22 12:53:08.000 174 33445.30 386.99 2276.95 33.50 2012-06-22 12:53:09.000 174 33445.24 387.00 2276.98 33.50 2012-06-22 12:53:10.000 174 33445.27 387.03 2276.99 33.50 2012-06-22 12:53:11.000 174 33445.31 387.02 2276.92 33.50 2012-06-22 12:53:12.000 174 33445.23 387.02 2276.93 33.50 2012-06-22 12:53:13.000 174 33445.27 387.03 2276.92 33.50 2012-06-22 12:53:14.000 174 33445.29 387.02 2276.93 33.50 2012-06-22 12:53:15.000 174 33445.20 387.01 2276.96 33.50 2012-06-22 12:53:16.000 174 33445.38 386.99 2276.92 33.50 2012-06-22 12:53:17.000 174 33445.30 387.03 2276.99 33.50 2012-06-22 12:53:18.000 174 33445.19 387.03 2276.94 33.50 2012-06-22 12:53:18.000 174 33445.17 387.03 2276.87 33.50 2012-06-22 12:53:20.000 174 33445.24 387.05 2276.89 33.50 2012-06-22 12:53:21.000 174 33445.29 387.03 2276.86 33.50 2012-06-22 12:53:22.000 174 33445.19 387.07 2276.88 33.50 2012-06-22 12:53:23.000 174 33445.15 387.05 2276.99 33.50 2012-06-22 12:53:24.000 174 33445.20 387.04 2276.97 33.50 2012-06-22 12:53:25.000 174 33445.23 387.05 2276.87 33.50 2012-06-22 12:53:26.000 174 33445.13 387.06 2276.94 33.50 2012-06-22 12:53:27.000 174 33445.08 387.04 2276.89 33.50 2012-06-22 12:53:28.000 174 33445.18 387.09 2276.87 33.50 2012-06-22 12:53:29.000 174 33445.21 387.08 2276.86 33.50 2012-06-22 12:53:30.000 174 33445.06 387.02 2276.89 33.50 2012-06-22 12:53:31.000 174 33445.24 387.07 2276.95 33.50 2012-06-22 12:53:31.000 174 33445.08 387.06 2276.89 33.50 2012-06-22 12:53:33.000 174 33445.14 387.07 2276.92 33.50 2012-06-22 12:53:34.000 174 33445.19 387.09 2276.93 33.50 2012-06-22 12:53:35.000 174 33445.12 387.10 2276.89 33.50 2012-06-22 12:53:36.000 174 33445.21 387.11 2276.89 33.50 2012-06-22 12:53:37.000 174 33445.18 387.09 2276.86 33.50 2012-06-22 12:53:38.000 174 33445.15 387.09 2276.93 33.50 2012-06-22 12:53:39.000 174 33445.09 387.10 2276.86 33.50 2012-06-22 12:53:40.000 174 33445.18 387.11 2276.97 33.50 2012-06-22 12:53:41.000 174 33445.22 387.09 2276.91 33.50 2012-06-22 12:53:42.000 174 33445.17 387.09 2276.93 33.50 2012-06-22 12:53:43.000 174 33445.18 387.09 2276.89 33.50 2012-06-22 12:53:44.000 174 33445.11 387.08 2276.88 33.50 2012-06-22 12:53:45.000 174 33445.14 387.11 2276.92 33.50 2012-06-22 12:53:46.000 174 33445.12 387.07 2276.88 33.50 2012-06-22 12:53:47.000 174 33445.19 387.08 2276.89 33.50 2012-06-22 12:53:48.000 174 33445.06 387.07 2276.95 33.50 2012-06-22 12:53:49.000 174 33445.18 387.05 2276.92 33.50 2012-06-22 12:53:50.000 174 33445.22 387.07 2276.94 33.50 2012-06-22 12:53:51.000 174 33445.24 387.09 2276.84 33.50 2012-06-22 12:53:52.000 174 33445.16 387.07 2276.91 33.50 2012-06-22 12:53:53.000 174 33445.29 387.09 2276.93 33.50 2012-06-22 12:53:54.000 174 33445.18 387.08 2276.91 33.50 2012-06-22 12:53:55.000 174 33445.18 387.07 2276.87 33.50 2012-06-22 12:53:56.000 174 33445.25 387.06 2276.91 33.50 2012-06-22 12:53:57.000 174 33445.25 387.10 2276.87 33.50 2012-06-22 12:53:58.000 174 33445.22 387.06 2276.86 33.50 2012-06-22 12:53:59.000 174 33445.22 387.07 2276.92 33.50 2012-06-22 12:54:00.000 174 33445.20 387.05 2276.89 33.50 2012-06-22 12:54:01.000 174 33445.23 387.07 2276.84 33.50 2012-06-22 12:54:02.000 174 33445.26 387.08 2276.80 33.50 2012-06-22 12:54:03.000 174 33445.20 387.05 2276.82 33.50 2012-06-22 12:54:04.000 174 33445.30 387.06 2276.81 33.50 2012-06-22 12:54:05.000 174 33445.25 387.02 2276.91 33.50 2012-06-22 12:54:06.000 174 33445.23 387.05 2276.87 33.50 2012-06-22 12:54:07.000 174 33445.20 387.02 2276.84 33.50 2012-06-22 12:54:08.000 174 33445.18 387.02 2276.89 33.50 2012-06-22 12:54:09.000 174 33445.21 387.04 2276.82 33.50 2012-06-22 12:54:10.000 174 33445.18 387.00 2276.83 33.50 2012-06-22 12:54:11.000 174 33445.20 387.00 2276.80 33.50 2012-06-22 12:54:12.000 174 33445.24 387.02 2276.76 33.50 2012-06-22 12:54:12.000 174 33445.15 387.03 2276.87 33.50 2012-06-22 12:54:14.000 174 33445.21 387.05 2276.91 33.50 2012-06-22 12:54:15.000 174 33445.16 387.00 2276.92 33.50 2012-06-22 12:54:16.000 174 33445.19 387.02 2276.81 33.50 2012-06-22 12:54:17.000 174 33445.29 387.02 2276.76 33.50 2012-06-22 12:54:18.000 174 33445.16 386.98 2276.78 33.50 2012-06-22 12:54:19.000 174 33445.25 387.00 2276.77 33.50 2012-06-22 12:54:20.000 174 33445.20 387.01 2276.78 33.50 2012-06-22 12:54:21.000 174 33445.21 387.02 2276.82 33.50 2012-06-22 12:54:22.000 174 33445.16 387.04 2276.90 33.50 2012-06-22 12:54:23.000 174 33445.19 387.04 2276.86 33.50 2012-06-22 12:54:24.000 174 33445.12 387.03 2276.83 33.50 2012-06-22 12:54:25.000 174 33445.21 387.05 2276.80 33.50 2012-06-22 12:54:25.000 174 33445.25 387.07 2276.80 33.50 2012-06-22 12:54:27.000 174 33445.17 387.05 2276.79 33.50 2012-06-22 12:54:28.000 174 33445.24 387.05 2276.83 33.50 2012-06-22 12:54:29.000 174 33445.17 387.01 2276.88 33.50 2012-06-22 12:54:30.000 174 33445.10 387.00 2276.85 33.50 2012-06-22 12:54:31.000 174 33445.14 387.02 2276.82 33.50 2012-06-22 12:54:32.000 174 33445.09 387.01 2276.88 33.50 2012-06-22 12:54:33.000 174 33445.11 387.00 2276.79 33.50 2012-06-22 12:54:34.000 174 33445.06 387.00 2276.84 33.50 2012-06-22 12:54:35.000 174 33445.02 386.98 2276.81 33.50 2012-06-22 12:54:36.000 174 33445.00 386.96 2276.85 33.50 2012-06-22 12:54:37.000 174 33444.93 387.05 2276.82 33.50 2012-06-22 12:54:38.000 174 33445.04 387.04 2276.80 33.50 2012-06-22 12:54:39.000 174 33445.01 387.02 2276.76 33.50 2012-06-22 12:54:40.000 174 33445.03 387.02 2276.84 33.50 2012-06-22 12:54:41.000 174 33445.00 387.07 2276.86 33.50 2012-06-22 12:54:42.000 174 33445.06 387.07 2276.84 33.50 2012-06-22 12:54:43.000 174 33444.97 387.04 2276.83 33.50 2012-06-22 12:54:44.000 174 33444.95 387.05 2276.84 33.50 2012-06-22 12:54:45.000 174 33444.95 387.10 2276.76 33.50 2012-06-22 12:54:46.000 174 33444.80 387.12 2276.89 33.50 2012-06-22 12:54:47.000 174 33444.99 387.13 2276.99 33.50 2012-06-22 12:54:48.000 174 33444.93 387.13 2276.94 33.50 2012-06-22 12:54:49.000 174 33444.89 387.17 2276.95 33.50 2012-06-22 12:54:50.000 174 33444.82 387.19 2277.15 33.50 2012-06-22 12:54:51.000 174 33444.96 387.31 2277.30 33.50 2012-06-22 12:54:52.000 174 33444.97 387.37 2277.82 33.50 2012-06-22 12:54:53.000 174 33444.52 387.30 2278.66 33.50 2012-06-22 12:54:54.000 174 33444.28 386.19 2278.78 33.50 2012-06-22 12:54:55.000 174 33444.82 385.06 2278.82 33.50 2012-06-22 12:54:56.000 174 33445.00 385.00 2278.84 33.50 2012-06-22 12:54:57.000 174 33445.32 386.06 2278.79 33.50 2012-06-22 12:54:58.000 174 33445.53 386.69 2278.36 33.50 2012-06-22 12:54:59.000 174 33445.49 386.67 2277.75 33.50 2012-06-22 12:55:00.000 174 33445.40 386.90 2277.60 33.50 2012-06-22 12:55:01.000 174 33445.30 387.10 2277.39 33.50 2012-06-22 12:55:02.000 174 33445.03 387.15 2277.12 33.50 2012-06-22 12:55:03.000 174 33444.93 387.17 2277.18 33.50 2012-06-22 12:55:04.000 174 33444.93 387.19 2277.16 33.50 2012-06-22 12:55:05.000 174 33444.80 387.15 2276.95 33.50 2012-06-22 12:55:06.000 174 33444.76 387.13 2276.94 33.50 2012-06-22 12:55:06.000 174 33444.74 387.07 2276.96 33.50 2012-06-22 12:55:08.000 174 33444.75 387.12 2276.89 33.50 2012-06-22 12:55:09.000 174 33444.67 387.15 2276.93 33.50 2012-06-22 12:55:10.000 174 33444.71 387.13 2276.92 33.50 2012-06-22 12:55:11.000 174 33444.75 387.13 2276.93 33.50 2012-06-22 12:55:12.000 174 33444.68 387.12 2276.86 33.50 2012-06-22 12:55:13.000 174 33444.72 387.12 2276.97 33.50 2012-06-22 12:55:14.000 174 33444.75 387.16 2276.96 33.50 2012-06-22 12:55:15.000 174 33444.59 387.10 2276.86 33.50 2012-06-22 12:55:16.000 174 33444.67 387.08 2276.91 33.50 2012-06-22 12:55:17.000 174 33444.67 387.13 2276.96 33.50 2012-06-22 12:55:18.000 174 33444.59 387.13 2276.88 33.50 2012-06-22 12:55:19.000 174 33444.66 387.09 2276.98 33.50 2012-06-22 12:55:19.000 174 33444.78 387.07 2276.92 33.50 2012-06-22 12:55:21.000 174 33444.72 387.10 2277.00 33.50 2012-06-22 12:55:22.000 174 33444.67 387.06 2276.88 33.50 2012-06-22 12:55:23.000 174 33444.77 387.05 2276.95 33.50 2012-06-22 12:55:24.000 174 33444.74 387.04 2276.93 33.50 2012-06-22 12:55:25.000 174 33444.67 387.07 2276.98 33.50 2012-06-22 12:55:26.000 174 33444.67 387.05 2276.88 33.50 2012-06-22 12:55:27.000 174 33444.51 387.06 2276.91 33.50 2012-06-22 12:55:28.000 174 33444.72 387.04 2276.93 33.50 2012-06-22 12:55:29.000 174 33444.51 387.02 2277.08 33.50 2012-06-22 12:55:30.000 174 33444.62 387.00 2277.03 33.50 2012-06-22 12:55:31.000 174 33444.69 387.01 2276.89 33.50 2012-06-22 12:55:32.000 174 33444.67 387.02 2276.92 33.50 2012-06-22 12:55:33.000 174 33444.71 387.01 2276.99 33.50 2012-06-22 12:55:34.000 174 33444.68 386.97 2276.92 33.50 2012-06-22 12:55:35.000 174 33444.57 387.01 2276.93 33.50 2012-06-22 12:55:36.000 174 33444.59 387.01 2276.93 33.50 2012-06-22 12:55:37.000 174 33444.66 387.00 2276.93 33.50 2012-06-22 12:55:38.000 174 33444.61 387.05 2277.00 33.50 2012-06-22 12:55:39.000 174 33444.71 387.05 2276.91 33.50 2012-06-22 12:55:40.000 174 33444.56 387.06 2276.93 33.50 2012-06-22 12:55:41.000 174 33444.48 387.04 2276.92 33.50 2012-06-22 12:55:42.000 174 33444.57 387.06 2276.96 33.50 2012-06-22 12:55:43.000 174 33444.46 387.06 2276.93 33.50 2012-06-22 12:55:44.000 174 33444.40 387.06 2276.96 33.50 2012-06-22 12:55:45.000 174 33444.48 387.06 2277.02 33.50 2012-06-22 12:55:46.000 174 33444.39 387.05 2276.99 33.50 2012-06-22 12:55:47.000 174 33444.47 387.09 2277.04 33.50 2012-06-22 12:55:48.000 174 33444.36 387.13 2277.00 33.50 2012-06-22 12:55:49.000 174 33444.24 387.05 2276.86 33.50 2012-06-22 12:55:50.000 174 33444.39 387.13 2276.98 33.50 2012-06-22 12:55:51.000 174 33444.31 387.13 2276.89 33.50 2012-06-22 12:55:52.000 174 33444.22 387.10 2276.80 33.50 2012-06-22 12:55:53.000 174 33444.17 387.18 2276.95 33.50 2012-06-22 12:55:54.000 174 33444.24 387.16 2277.02 33.50 2012-06-22 12:55:55.000 174 33444.23 387.17 2276.95 33.50 2012-06-22 12:55:56.000 174 33444.14 387.13 2276.98 33.50 2012-06-22 12:55:57.000 174 33444.15 387.14 2277.01 33.50 2012-06-22 12:55:58.000 174 33444.09 387.22 2276.97 33.50 2012-06-22 12:55:59.000 174 33444.19 387.15 2277.00 33.50 2012-06-22 12:56:00.000 174 33444.11 387.20 2276.91 33.50 2012-06-22 12:56:00.000 174 33444.11 387.23 2276.98 33.50 2012-06-22 12:56:02.000 174 33444.08 387.17 2277.04 33.50 2012-06-22 12:56:03.000 174 33444.12 387.23 2277.07 33.50 2012-06-22 12:56:04.000 174 33444.06 387.21 2277.01 33.50 2012-06-22 12:56:05.000 174 33444.11 387.19 2277.09 33.50 2012-06-22 12:56:06.000 174 33444.12 387.18 2276.98 33.50 2012-06-22 12:56:07.000 174 33444.10 387.19 2276.96 33.50 2012-06-22 12:56:08.000 174 33444.09 387.14 2277.14 33.50 2012-06-22 12:56:09.000 174 33444.09 387.18 2277.03 33.50 2012-06-22 12:56:10.000 174 33444.10 387.18 2277.01 33.50 2012-06-22 12:56:11.000 174 33444.13 387.21 2277.09 33.50 2012-06-22 12:56:12.000 174 33444.04 387.18 2277.06 33.50 2012-06-22 12:56:13.000 174 33444.07 387.14 2277.09 33.50 2012-06-22 12:56:13.000 174 33444.22 387.18 2277.02 33.50 2012-06-22 12:56:15.000 174 33444.12 387.19 2277.08 33.50 2012-06-22 12:56:16.000 174 33444.12 387.17 2277.06 33.50 2012-06-22 12:56:17.000 174 33444.16 387.15 2277.07 33.50 2012-06-22 12:56:18.000 174 33444.15 387.19 2277.07 33.50 2012-06-22 12:56:19.000 174 33444.11 387.15 2277.04 33.50 2012-06-22 12:56:20.000 174 33444.08 387.14 2277.08 33.50 2012-06-22 12:56:21.000 174 33444.21 387.12 2277.04 33.50 2012-06-22 12:56:22.000 174 33444.19 387.09 2277.01 33.50 2012-06-22 12:56:23.000 174 33444.27 387.08 2277.01 33.50 2012-06-22 12:56:24.000 174 33444.21 387.09 2277.12 33.50 2012-06-22 12:56:25.000 174 33444.19 387.10 2277.12 33.50 2012-06-22 12:56:26.000 174 33444.21 387.06 2277.08 33.50 2012-06-22 12:56:27.000 174 33444.31 387.08 2277.06 33.50 2012-06-22 12:56:28.000 174 33444.30 387.08 2277.01 33.50 2012-06-22 12:56:29.000 174 33444.26 387.06 2276.98 33.50 2012-06-22 12:56:30.000 174 33444.27 387.06 2277.02 33.50 2012-06-22 12:56:31.000 174 33444.26 387.04 2276.97 33.50 2012-06-22 12:56:32.000 174 33444.33 387.02 2277.05 33.50 2012-06-22 12:56:33.000 174 33444.26 387.03 2277.03 33.50 2012-06-22 12:56:34.000 174 33444.26 387.06 2277.07 33.50 2012-06-22 12:56:35.000 174 33444.30 387.02 2276.99 33.50 2012-06-22 12:56:36.000 174 33444.25 387.00 2276.95 33.50 2012-06-22 12:56:37.000 174 33444.27 386.97 2276.97 33.50 2012-06-22 12:56:38.000 174 33444.30 387.02 2276.96 33.50 2012-06-22 12:56:39.000 174 33444.27 387.03 2276.99 33.50 2012-06-22 12:56:40.000 174 33444.26 387.02 2276.99 33.50 2012-06-22 12:56:41.000 174 33444.25 386.99 2276.92 33.50 2012-06-22 12:56:42.000 174 33444.22 387.00 2276.90 33.50 2012-06-22 12:56:43.000 174 33444.21 387.02 2276.88 33.50 2012-06-22 12:56:44.000 174 33444.27 387.02 2276.97 33.50 2012-06-22 12:56:45.000 174 33444.20 387.08 2276.98 33.50 2012-06-22 12:56:46.000 174 33444.18 387.04 2276.97 33.50 2012-06-22 12:56:47.000 174 33444.24 387.07 2276.93 33.50 2012-06-22 12:56:48.000 174 33444.19 387.05 2276.89 33.50 2012-06-22 12:56:49.000 174 33444.19 387.05 2276.94 33.50 2012-06-22 12:56:50.000 174 33444.19 387.10 2276.88 33.50 2012-06-22 12:56:51.000 174 33444.21 387.08 2276.93 33.50 2012-06-22 12:56:52.000 174 33444.16 387.10 2276.95 33.50 2012-06-22 12:56:53.000 174 33444.06 387.08 2276.92 33.50 2012-06-22 12:56:54.000 174 33444.16 387.09 2276.95 33.50 2012-06-22 12:56:54.000 174 33444.09 387.09 2276.97 33.50 2012-06-22 12:56:56.000 174 33444.19 387.14 2276.87 33.50 2012-06-22 12:56:57.000 174 33444.07 387.11 2276.84 33.50 2012-06-22 12:56:58.000 174 33444.04 387.11 2276.93 33.50 2012-06-22 12:56:59.000 174 33444.03 387.12 2277.01 33.50 2012-06-22 12:57:00.000 174 33444.06 387.15 2276.86 33.50 2012-06-22 12:57:01.000 174 33444.04 387.12 2276.87 33.50 2012-06-22 12:57:02.000 174 33444.02 387.13 2276.93 33.50 2012-06-22 12:57:03.000 174 33443.97 387.17 2276.93 33.50 2012-06-22 12:57:04.000 174 33443.98 387.20 2276.98 33.50 2012-06-22 12:57:05.000 174 33443.87 387.17 2276.91 33.50 2012-06-22 12:57:06.000 174 33443.99 387.15 2276.92 33.50 2012-06-22 12:57:07.000 174 33443.85 387.14 2276.88 33.50 2012-06-22 12:57:07.000 174 33444.01 387.18 2276.95 33.50 2012-06-22 12:57:09.000 174 33443.84 387.11 2276.91 33.50 2012-06-22 12:57:10.000 174 33443.91 387.14 2276.93 33.50 2012-06-22 12:57:11.000 174 33443.84 387.12 2276.96 33.50 2012-06-22 12:57:12.000 174 33443.86 387.19 2276.96 33.50 2012-06-22 12:57:13.000 174 33443.83 387.20 2276.95 33.50 2012-06-22 12:57:14.000 174 33443.78 387.20 2276.98 33.50 2012-06-22 12:57:15.000 174 33443.81 387.23 2276.99 33.50 2012-06-22 12:57:16.000 174 33443.74 387.22 2276.98 33.50 2012-06-22 12:57:17.000 174 33443.78 387.23 2276.91 33.50 2012-06-22 12:57:18.000 174 33443.71 387.22 2277.04 33.50 2012-06-22 12:57:19.000 174 33443.76 387.21 2277.02 33.50 2012-06-22 12:57:20.000 174 33443.72 387.17 2276.92 33.50 2012-06-22 12:57:21.000 174 33443.70 387.21 2276.98 33.50 2012-06-22 12:57:22.000 174 33443.75 387.20 2276.93 33.50 2012-06-22 12:57:23.000 174 33443.63 387.21 2276.96 33.50 2012-06-22 12:57:24.000 174 33443.68 387.19 2276.97 33.50 2012-06-22 12:57:25.000 174 33443.68 387.15 2277.01 33.50 2012-06-22 12:57:26.000 174 33443.66 387.17 2276.98 33.50 2012-06-22 12:57:27.000 174 33443.72 387.20 2276.92 33.50 2012-06-22 12:57:28.000 174 33443.62 387.16 2276.98 33.50 2012-06-22 12:57:29.000 174 33443.69 387.21 2276.95 33.50 2012-06-22 12:57:30.000 174 33443.62 387.15 2277.07 33.50 2012-06-22 12:57:31.000 174 33443.58 387.18 2277.02 33.50 2012-06-22 12:57:32.000 174 33443.52 387.26 2277.02 33.50 2012-06-22 12:57:33.000 174 33443.57 387.23 2277.04 33.50 2012-06-22 12:57:34.000 174 33443.52 387.23 2276.99 33.50 2012-06-22 12:57:35.000 174 33443.54 387.25 2277.02 33.50 2012-06-22 12:57:36.000 174 33443.40 387.22 2277.01 33.50 2012-06-22 12:57:37.000 174 33443.48 387.23 2277.02 33.50 2012-06-22 12:57:38.000 174 33443.49 387.21 2276.97 33.50 2012-06-22 12:57:39.000 174 33443.44 387.25 2276.99 33.50 2012-06-22 12:57:40.000 174 33443.44 387.25 2277.02 33.50 2012-06-22 12:57:41.000 174 33443.45 387.22 2277.06 33.50 2012-06-22 12:57:42.000 174 33443.47 387.25 2277.02 33.50 2012-06-22 12:57:43.000 174 33443.28 387.28 2277.08 33.50 2012-06-22 12:57:44.000 174 33443.31 387.29 2276.95 33.50 2012-06-22 12:57:45.000 174 33443.31 387.26 2277.00 33.50 2012-06-22 12:57:46.000 174 33443.37 387.27 2277.06 33.50 2012-06-22 12:57:47.000 174 33443.20 387.24 2277.01 33.50 2012-06-22 12:57:48.000 174 33443.39 387.29 2277.04 33.50 2012-06-22 12:57:48.000 174 33443.29 387.26 2277.08 33.50 2012-06-22 12:57:50.000 174 33443.27 387.26 2276.98 33.50 2012-06-22 12:57:51.000 174 33443.21 387.31 2277.05 33.50 2012-06-22 12:57:52.000 174 33443.16 387.29 2277.08 33.50 2012-06-22 12:57:53.000 174 33443.24 387.29 2277.07 33.50 2012-06-22 12:57:54.000 174 33443.18 387.29 2277.01 33.50 2012-06-22 12:57:55.000 174 33443.17 387.27 2276.99 33.50 2012-06-22 12:57:56.000 174 33443.16 387.32 2277.03 33.50 2012-06-22 12:57:57.000 174 33443.14 387.30 2277.05 33.50 2012-06-22 12:57:58.000 174 33443.24 387.30 2277.11 33.50 2012-06-22 12:57:59.000 174 33443.19 387.27 2277.07 33.50 2012-06-22 12:58:00.000 174 33443.24 387.30 2277.08 33.50 2012-06-22 12:58:01.000 174 33443.19 387.30 2277.07 33.50 2012-06-22 12:58:01.000 174 33443.14 387.34 2277.12 33.50 2012-06-22 12:58:03.000 174 33443.19 387.32 2277.15 33.50 2012-06-22 12:58:04.000 174 33443.06 387.31 2277.14 33.50 2012-06-22 12:58:05.000 174 33443.09 387.36 2277.17 33.50 2012-06-22 12:58:06.000 174 33443.06 387.36 2277.16 33.50 2012-06-22 12:58:07.000 174 33443.00 387.35 2277.18 33.50 2012-06-22 12:58:08.000 174 33443.10 387.31 2277.05 33.50 2012-06-22 12:58:09.000 174 33442.96 387.30 2277.11 33.50 2012-06-22 12:58:10.000 174 33443.05 387.38 2277.11 33.50 2012-06-22 12:58:11.000 174 33442.91 387.31 2277.12 33.50 2012-06-22 12:58:12.000 174 33443.12 387.32 2277.09 33.50 2012-06-22 12:58:13.000 174 33442.92 387.31 2277.12 33.50 2012-06-22 12:58:14.000 174 33442.97 387.35 2277.06 33.50 2012-06-22 12:58:15.000 174 33442.99 387.37 2277.20 33.50 2012-06-22 12:58:16.000 174 33442.92 387.34 2277.16 33.50 2012-06-22 12:58:17.000 174 33442.89 387.32 2277.21 33.50 2012-06-22 12:58:18.000 174 33442.88 387.39 2277.12 33.50 2012-06-22 12:58:19.000 174 33442.84 387.42 2277.21 33.50 2012-06-22 12:58:20.000 174 33442.80 387.36 2277.20 33.50 2012-06-22 12:58:21.000 174 33442.85 387.38 2277.16 33.50 2012-06-22 12:58:22.000 174 33442.86 387.37 2277.20 33.50 2012-06-22 12:58:23.000 174 33442.84 387.36 2277.17 33.50 2012-06-22 12:58:24.000 174 33442.72 387.40 2277.17 33.50 2012-06-22 12:58:25.000 174 33442.75 387.39 2277.18 33.50 2012-06-22 12:58:26.000 174 33442.75 387.42 2277.22 33.50 2012-06-22 12:58:27.000 174 33442.76 387.40 2277.20 33.50 2012-06-22 12:58:28.000 174 33442.77 387.40 2277.18 33.50 2012-06-22 12:58:29.000 174 33442.65 387.42 2277.23 33.50 2012-06-22 12:58:30.000 174 33442.65 387.42 2277.26 33.50 2012-06-22 12:58:31.000 174 33442.65 387.38 2277.22 33.50 2012-06-22 12:58:32.000 174 33442.64 387.41 2277.29 33.50 2012-06-22 12:58:33.000 174 33442.66 387.42 2277.26 33.50 2012-06-22 12:58:34.000 174 33442.61 387.44 2277.17 33.50 2012-06-22 12:58:35.000 174 33442.55 387.40 2277.25 33.50 2012-06-22 12:58:36.000 174 33442.56 387.44 2277.23 33.50 2012-06-22 12:58:37.000 174 33442.51 387.46 2277.24 33.50 2012-06-22 12:58:38.000 174 33442.50 387.45 2277.24 33.50 2012-06-22 12:58:39.000 174 33442.51 387.44 2277.28 33.50 2012-06-22 12:58:40.000 174 33442.48 387.40 2277.29 33.50 2012-06-22 12:58:41.000 174 33442.58 387.46 2277.30 33.50 2012-06-22 12:58:42.000 174 33442.47 387.42 2277.24 33.50 2012-06-22 12:58:42.000 174 33442.42 387.41 2277.20 33.50 2012-06-22 12:58:44.000 174 33442.49 387.44 2277.34 33.50 2012-06-22 12:58:45.000 174 33442.48 387.44 2277.37 33.50 2012-06-22 12:58:46.000 174 33442.42 387.38 2277.32 33.50 2012-06-22 12:58:47.000 174 33442.46 387.43 2277.28 33.50 2012-06-22 12:58:48.000 174 33442.33 387.39 2277.27 33.50 2012-06-22 12:58:49.000 174 33442.39 387.39 2277.36 33.50 2012-06-22 12:58:50.000 174 33442.48 387.44 2277.30 33.50 2012-06-22 12:58:51.000 174 33442.39 387.42 2277.26 33.50 2012-06-22 12:58:52.000 174 33442.42 387.42 2277.33 33.50 2012-06-22 12:58:53.000 174 33442.44 387.41 2277.25 33.50 2012-06-22 12:58:54.000 174 33442.38 387.41 2277.31 33.50 2012-06-22 12:58:55.000 174 33442.39 387.38 2277.33 33.50 2012-06-22 12:58:55.000 174 33442.32 387.41 2277.32 33.50 2012-06-22 12:58:57.000 174 33442.39 387.37 2277.28 33.50 2012-06-22 12:58:58.000 174 33442.17 387.40 2277.41 33.50 2012-06-22 12:58:59.000 174 33442.36 387.42 2277.27 33.50 2012-06-22 12:59:00.000 174 33442.35 387.37 2277.29 33.50 2012-06-22 12:59:01.000 174 33442.28 387.33 2277.32 33.50 2012-06-22 12:59:02.000 174 33442.33 387.38 2277.34 33.50 2012-06-22 12:59:03.000 174 33442.25 387.39 2277.33 33.50 2012-06-22 12:59:04.000 174 33442.21 387.44 2277.33 33.50 2012-06-22 12:59:05.000 174 33442.25 387.41 2277.33 33.50 2012-06-22 12:59:06.000 174 33442.16 387.42 2277.34 33.50 2012-06-22 12:59:07.000 174 33442.23 387.40 2277.29 33.50 2012-06-22 12:59:08.000 174 33442.16 387.45 2277.28 33.50 2012-06-22 12:59:09.000 174 33442.35 387.45 2276.95 33.50 2012-06-22 12:59:10.000 174 33442.97 387.84 2276.29 33.50 2012-06-22 12:59:11.000 174 33441.63 390.55 2273.84 33.50 2012-06-22 12:59:12.000 174 33440.77 384.61 2277.02 33.50 2012-06-22 12:59:13.000 174 33440.62 384.78 2276.97 33.50 2012-06-22 12:59:14.000 174 33441.16 385.77 2277.31 33.50 2012-06-22 12:59:15.000 174 33442.03 386.72 2277.47 33.50 2012-06-22 12:59:16.000 174 33442.12 387.15 2277.37 33.50 2012-06-22 12:59:17.000 174 33441.95 387.40 2277.44 33.50 2012-06-22 12:59:18.000 174 33441.93 387.50 2277.47 33.50 2012-06-22 12:59:19.000 174 33441.86 387.50 2277.42 33.50 2012-06-22 12:59:20.000 174 33441.81 387.52 2277.40 33.50 2012-06-22 12:59:21.000 174 33441.78 387.55 2277.36 33.50 2012-06-22 12:59:22.000 174 33441.78 387.52 2277.47 33.50 2012-06-22 12:59:23.000 174 33441.81 387.53 2277.47 33.50 2012-06-22 12:59:24.000 174 33441.63 387.51 2277.36 33.50 2012-06-22 12:59:25.000 174 33441.61 387.55 2277.40 33.50 2012-06-22 12:59:26.000 174 33441.67 387.56 2277.49 33.50 2012-06-22 12:59:27.000 174 33441.58 387.57 2277.49 33.50 2012-06-22 12:59:28.000 174 33441.68 387.55 2277.46 33.50 2012-06-22 12:59:29.000 174 33441.56 387.55 2277.53 33.50 2012-06-22 12:59:30.000 174 33441.65 387.56 2277.48 33.50 2012-06-22 12:59:31.000 174 33441.62 387.53 2277.49 33.50 2012-06-22 12:59:32.000 174 33441.52 387.57 2277.44 33.50 2012-06-22 12:59:33.000 174 33441.55 387.57 2277.50 33.50 2012-06-22 12:59:34.000 174 33441.50 387.55 2277.52 33.50 2012-06-22 12:59:35.000 174 33441.54 387.60 2277.47 33.50 2012-06-22 12:59:36.000 174 33441.46 387.58 2277.55 33.50 2012-06-22 12:59:36.000 174 33441.41 387.57 2277.63 33.50 2012-06-22 12:59:38.000 174 33441.47 387.54 2277.57 33.50 2012-06-22 12:59:39.000 174 33441.48 387.56 2277.63 33.50 2012-06-22 12:59:40.000 174 33441.46 387.56 2277.54 33.50 2012-06-22 12:59:41.000 174 33441.42 387.55 2277.52 33.50 2012-06-22 12:59:42.000 174 33441.45 387.60 2277.61 33.50 2012-06-22 12:59:43.000 174 33441.45 387.58 2277.58 33.50 2012-06-22 12:59:44.000 174 33441.48 387.56 2277.63 33.50 2012-06-22 12:59:45.000 174 33441.42 387.56 2277.60 33.50 2012-06-22 12:59:46.000 174 33441.38 387.58 2277.65 33.50 2012-06-22 12:59:47.000 174 33441.33 387.56 2277.53 33.50 2012-06-22 12:59:48.000 174 33441.43 387.57 2277.53 33.50 2012-06-22 12:59:49.000 174 33441.33 387.56 2277.55 33.50 2012-06-22 12:59:49.000 174 33441.36 387.58 2277.65 33.50 2012-06-22 12:59:51.000 174 33441.39 387.58 2277.61 33.50 2012-06-22 12:59:52.000 174 33441.32 387.51 2277.60 33.50 2012-06-22 12:59:53.000 174 33441.30 387.51 2277.57 33.50 2012-06-22 12:59:54.000 174 33441.30 387.56 2277.59 33.50 2012-06-22 12:59:55.000 174 33441.36 387.56 2277.60 33.50 2012-06-22 12:59:56.000 174 33441.45 387.54 2277.58 33.50 2012-06-22 12:59:57.000 174 33441.34 387.49 2277.55 33.50 2012-06-22 12:59:58.000 174 33441.35 387.48 2277.62 33.50 2012-06-22 12:59:59.000 174 33441.26 387.47 2277.58 33.50 2012-06-22 13:00:00.000 174 33441.33 387.45 2277.63 33.50 2012-06-22 13:00:01.000 174 33441.38 387.49 2277.67 33.50 2012-06-22 13:00:02.000 174 33441.35 387.46 2277.66 33.50 2012-06-22 13:00:03.000 174 33441.36 387.45 2277.59 33.50 2012-06-22 13:00:04.000 174 33441.48 387.42 2277.54 33.50 2012-06-22 13:00:05.000 174 33441.42 387.43 2277.61 33.50 2012-06-22 13:00:06.000 174 33441.50 387.42 2277.55 33.50 2012-06-22 13:00:07.000 174 33441.39 387.40 2277.59 33.50 2012-06-22 13:00:08.000 174 33441.47 387.39 2277.60 33.50 2012-06-22 13:00:09.000 174 33441.43 387.39 2277.70 33.50 2012-06-22 13:00:10.000 174 33441.35 387.42 2277.53 33.50 2012-06-22 13:00:11.000 174 33441.40 387.38 2277.58 33.50 2012-06-22 13:00:12.000 174 33441.54 387.36 2277.57 33.50 2012-06-22 13:00:13.000 174 33441.40 387.33 2277.56 33.50 2012-06-22 13:00:14.000 174 33441.42 387.41 2277.51 33.50 2012-06-22 13:00:15.000 174 33441.48 387.33 2277.46 33.50 2012-06-22 13:00:16.000 174 33441.52 387.35 2277.53 33.50 2012-06-22 13:00:17.000 174 33441.51 387.33 2277.50 33.50 2012-06-22 13:00:18.000 174 33441.50 387.33 2277.54 33.50 2012-06-22 13:00:19.000 174 33441.48 387.31 2277.53 33.50 2012-06-22 13:00:20.000 174 33441.45 387.35 2277.53 33.50 2012-06-22 13:00:21.000 174 33441.53 387.32 2277.42 33.50 2012-06-22 13:00:22.000 174 33441.58 387.33 2277.47 33.50 2012-06-22 13:00:23.000 174 33441.42 387.33 2277.51 33.50 2012-06-22 13:00:24.000 174 33441.64 387.33 2277.48 33.50 2012-06-22 13:00:25.000 174 33441.51 387.33 2277.42 33.50 2012-06-22 13:00:26.000 174 33441.57 387.28 2277.36 33.50 2012-06-22 13:00:27.000 174 33441.55 387.28 2277.41 33.50 2012-06-22 13:00:28.000 174 33441.49 387.29 2277.45 33.50 2012-06-22 13:00:29.000 174 33441.59 387.28 2277.42 33.50 2012-06-22 13:00:30.000 174 33441.63 387.31 2277.38 33.50 2012-06-22 13:00:30.000 174 33441.56 387.26 2277.33 33.50 2012-06-22 13:00:32.000 174 33441.58 387.27 2277.33 33.50 2012-06-22 13:00:33.000 174 33441.52 387.23 2277.32 33.50 2012-06-22 13:00:34.000 174 33441.55 387.25 2277.39 33.50 2012-06-22 13:00:35.000 174 33441.45 387.29 2277.36 33.50 2012-06-22 13:00:36.000 174 33441.58 387.24 2277.41 33.50 2012-06-22 13:00:37.000 174 33441.58 387.29 2277.35 33.50 2012-06-22 13:00:38.000 174 33441.56 387.24 2277.31 33.50 2012-06-22 13:00:39.000 174 33441.51 387.29 2277.30 33.50 2012-06-22 13:00:40.000 174 33441.57 387.25 2277.34 33.50 2012-06-22 13:00:41.000 174 33441.48 387.26 2277.36 33.50 2012-06-22 13:00:42.000 174 33441.59 387.26 2277.33 33.50 2012-06-22 13:00:43.000 174 33441.52 387.27 2277.32 33.50 2012-06-22 13:00:43.000 174 33441.49 387.23 2277.26 33.50 2012-06-22 13:00:45.000 174 33441.53 387.29 2277.19 33.50 2012-06-22 13:00:46.000 174 33441.55 387.26 2277.29 33.50 2012-06-22 13:00:47.000 174 33441.57 387.25 2277.32 33.50 2012-06-22 13:00:48.000 174 33441.57 387.30 2277.26 33.50 2012-06-22 13:00:49.000 174 33441.59 387.28 2277.32 33.50 2012-06-22 13:00:50.000 174 33441.57 387.26 2277.26 33.50 2012-06-22 13:00:51.000 174 33441.64 387.26 2277.29 33.50 2012-06-22 13:00:52.000 174 33441.54 387.24 2277.17 33.50 2012-06-22 13:00:53.000 174 33441.66 387.23 2277.27 33.50 2012-06-22 13:00:54.000 174 33441.64 387.25 2277.22 33.50 2012-06-22 13:00:55.000 174 33441.56 387.23 2277.20 33.50 2012-06-22 13:00:56.000 174 33441.60 387.19 2277.26 33.50 2012-06-22 13:00:57.000 174 33441.62 387.22 2277.29 33.50 2012-06-22 13:00:58.000 174 33441.55 387.21 2277.18 33.50 2012-06-22 13:00:59.000 174 33441.70 387.22 2277.20 33.50 2012-06-22 13:01:00.000 174 33441.52 387.23 2277.24 33.50 2012-06-22 13:01:01.000 174 33441.60 387.21 2277.26 33.50 2012-06-22 13:01:02.000 174 33441.56 387.26 2277.20 33.50 2012-06-22 13:01:03.000 174 33441.60 387.28 2277.22 33.50 2012-06-22 13:01:04.000 174 33441.54 387.24 2277.14 33.50 2012-06-22 13:01:05.000 174 33441.68 387.21 2277.20 33.50 2012-06-22 13:01:06.000 174 33441.52 387.21 2277.23 33.50 2012-06-22 13:01:07.000 174 33441.60 387.19 2277.23 33.50 2012-06-22 13:01:08.000 174 33441.64 387.24 2277.16 33.50 2012-06-22 13:01:09.000 174 33441.64 387.24 2277.20 33.50 2012-06-22 13:01:10.000 174 33441.59 387.25 2277.11 33.50 2012-06-22 13:01:11.000 174 33441.56 387.26 2277.13 33.50 2012-06-22 13:01:12.000 174 33441.51 387.25 2277.18 33.50 2012-06-22 13:01:13.000 174 33441.54 387.27 2277.13 33.50 2012-06-22 13:01:14.000 174 33441.71 387.22 2277.16 33.50 2012-06-22 13:01:15.000 174 33441.60 387.24 2277.18 33.50 2012-06-22 13:01:16.000 174 33441.62 387.27 2277.13 33.50 2012-06-22 13:01:17.000 174 33441.62 387.26 2277.11 33.50 2012-06-22 13:01:18.000 174 33441.54 387.21 2277.13 33.50 2012-06-22 13:01:19.000 174 33441.54 387.21 2277.04 33.50 2012-06-22 13:01:20.000 174 33441.53 387.26 2277.05 33.50 2012-06-22 13:01:21.000 174 33441.51 387.25 2277.12 33.50 2012-06-22 13:01:22.000 174 33441.54 387.24 2277.08 33.50 2012-06-22 13:01:23.000 174 33441.49 387.26 2277.07 33.50 2012-06-22 13:01:24.000 174 33441.57 387.21 2277.03 33.50 2012-06-22 13:01:24.000 174 33441.45 387.23 2277.03 33.50 2012-06-22 13:01:26.000 174 33441.46 387.25 2277.03 33.50 2012-06-22 13:01:27.000 174 33441.51 387.29 2277.06 33.50 2012-06-22 13:01:28.000 174 33441.57 387.24 2277.09 33.50 2012-06-22 13:01:29.000 174 33441.51 387.25 2277.10 33.50 2012-06-22 13:01:30.000 174 33441.64 387.26 2277.05 33.50 2012-06-22 13:01:31.000 174 33441.46 387.23 2277.08 33.50 2012-06-22 13:01:32.000 174 33441.54 387.22 2277.14 33.50 2012-06-22 13:01:33.000 174 33441.45 387.31 2277.01 33.50 2012-06-22 13:01:34.000 174 33441.52 387.30 2277.12 33.50 2012-06-22 13:01:35.000 174 33441.54 387.26 2277.08 33.50 2012-06-22 13:01:36.000 174 33441.39 387.30 2277.05 33.50 2012-06-22 13:01:37.000 174 33441.39 387.31 2277.01 33.50 2012-06-22 13:01:37.000 174 33441.57 387.31 2277.05 33.50 2012-06-22 13:01:39.000 174 33441.49 387.27 2277.09 33.50 2012-06-22 13:01:40.000 174 33441.45 387.30 2276.98 33.50 2012-06-22 13:01:41.000 174 33441.55 387.30 2277.12 33.50 2012-06-22 13:01:42.000 174 33441.45 387.31 2277.04 33.50 2012-06-22 13:01:43.000 174 33441.51 387.27 2277.01 33.50 2012-06-22 13:01:44.000 174 33441.51 387.26 2277.01 33.50 2012-06-22 13:01:45.000 174 33441.42 387.23 2277.02 33.50 2012-06-22 13:01:46.000 174 33441.46 387.24 2277.00 33.50 2012-06-22 13:01:47.000 174 33441.42 387.23 2277.04 33.50 2012-06-22 13:01:48.000 174 33441.47 387.25 2276.96 33.50 2012-06-22 13:01:49.000 174 33441.37 387.23 2276.96 33.50 2012-06-22 13:01:50.000 174 33441.46 387.24 2277.00 33.50 2012-06-22 13:01:51.000 174 33441.40 387.21 2277.01 33.50 2012-06-22 13:01:52.000 174 33441.34 387.25 2277.04 33.50 2012-06-22 13:01:53.000 174 33441.36 387.24 2277.01 33.50 2012-06-22 13:01:54.000 174 33441.42 387.25 2277.03 33.50 2012-06-22 13:01:55.000 174 33441.43 387.28 2277.04 33.50 2012-06-22 13:01:56.000 174 33441.36 387.31 2277.04 33.50 2012-06-22 13:01:57.000 174 33441.40 387.24 2276.95 33.50 2012-06-22 13:01:58.000 174 33441.39 387.18 2277.04 33.50 2012-06-22 13:01:59.000 174 33441.27 387.22 2276.99 33.50 2012-06-22 13:02:00.000 174 33441.52 387.27 2277.00 33.50 2012-06-22 13:02:01.000 174 33441.36 387.26 2277.01 33.50 2012-06-22 13:02:02.000 174 33441.38 387.25 2277.01 33.50 2012-06-22 13:02:03.000 174 33441.36 387.22 2277.07 33.50 2012-06-22 13:02:04.000 174 33441.26 387.23 2277.00 33.50 2012-06-22 13:02:05.000 174 33441.32 387.21 2276.93 33.50 2012-06-22 13:02:06.000 174 33441.36 387.23 2277.01 33.50 2012-06-22 13:02:07.000 174 33441.38 387.24 2277.01 33.50 2012-06-22 13:02:08.000 174 33441.40 387.25 2277.07 33.50 2012-06-22 13:02:09.000 174 33441.32 387.22 2277.07 33.50 2012-06-22 13:02:10.000 174 33441.32 387.23 2277.00 33.50 2012-06-22 13:02:11.000 174 33441.23 387.25 2276.93 33.50 2012-06-22 13:02:12.000 174 33441.33 387.25 2277.07 33.50 2012-06-22 13:02:13.000 174 33441.29 387.25 2276.98 33.50 2012-06-22 13:02:14.000 174 33441.34 387.16 2276.94 33.50 2012-06-22 13:02:15.000 174 33441.32 387.19 2277.02 33.50 2012-06-22 13:02:16.000 174 33441.36 387.21 2276.96 33.50 2012-06-22 13:02:17.000 174 33441.30 387.19 2277.04 33.50 2012-06-22 13:02:18.000 174 33441.25 387.16 2277.09 33.50 2012-06-22 13:02:18.000 174 33441.24 387.14 2277.00 33.50 2012-06-22 13:02:20.000 174 33441.22 387.17 2277.07 33.50 2012-06-22 13:02:21.000 174 33441.20 387.17 2276.99 33.50 2012-06-22 13:02:22.000 174 33441.41 387.18 2276.95 33.50 2012-06-22 13:02:23.000 174 33441.15 387.21 2276.97 33.50 2012-06-22 13:02:24.000 174 33441.23 387.19 2276.98 33.50 2012-06-22 13:02:25.000 174 33441.26 387.19 2277.01 33.50 2012-06-22 13:02:26.000 174 33441.24 387.20 2277.04 33.50 2012-06-22 13:02:27.000 174 33441.12 387.17 2277.02 33.50 2012-06-22 13:02:28.000 174 33441.18 387.17 2277.07 33.50 2012-06-22 13:02:29.000 174 33441.17 387.14 2277.02 33.50 2012-06-22 13:02:30.000 174 33441.20 387.24 2277.02 33.50 2012-06-22 13:02:31.000 174 33441.16 387.23 2277.01 33.50 2012-06-22 13:02:31.000 174 33441.15 387.16 2277.03 33.50 2012-06-22 13:02:33.000 174 33441.08 387.16 2277.00 33.50 2012-06-22 13:02:34.000 174 33441.10 387.18 2277.08 33.50 2012-06-22 13:02:35.000 174 33441.22 387.15 2277.03 33.50 2012-06-22 13:02:36.000 174 33441.12 387.18 2276.99 33.50 2012-06-22 13:02:37.000 174 33441.27 387.19 2277.02 33.50 2012-06-22 13:02:38.000 174 33441.17 387.14 2277.05 33.50 2012-06-22 13:02:39.000 174 33441.15 387.17 2277.09 33.50 2012-06-22 13:02:40.000 174 33441.10 387.19 2277.10 33.50 2012-06-22 13:02:41.000 174 33441.11 387.15 2277.00 33.50 2012-06-22 13:02:42.000 174 33441.18 387.13 2276.96 33.50 2012-06-22 13:02:43.000 174 33441.09 387.13 2276.95 33.50 2012-06-22 13:02:44.000 174 33441.08 387.15 2277.05 33.50 2012-06-22 13:02:45.000 174 33441.06 387.16 2277.01 33.50 2012-06-22 13:02:46.000 174 33441.16 387.17 2276.95 33.50 2012-06-22 13:02:47.000 174 33441.11 387.17 2277.09 33.50 2012-06-22 13:02:48.000 174 33441.08 387.13 2277.01 33.50 2012-06-22 13:02:49.000 174 33441.12 387.15 2276.97 33.50 2012-06-22 13:02:50.000 174 33441.14 387.16 2277.05 33.50 2012-06-22 13:02:51.000 174 33441.06 387.10 2277.00 33.50 2012-06-22 13:02:52.000 174 33441.05 387.15 2276.99 33.50 2012-06-22 13:02:53.000 174 33441.00 387.12 2276.98 33.50 2012-06-22 13:02:54.000 174 33441.03 387.16 2277.04 33.50 2012-06-22 13:02:55.000 174 33441.02 387.17 2277.08 33.50 2012-06-22 13:02:56.000 174 33441.09 387.13 2277.04 33.50 2012-06-22 13:02:57.000 174 33441.01 387.14 2276.95 33.50 2012-06-22 13:02:58.000 174 33441.08 387.11 2276.94 33.50 2012-06-22 13:02:59.000 174 33441.01 387.14 2276.99 33.50 2012-06-22 13:03:00.000 174 33441.01 387.15 2277.01 33.50 2012-06-22 13:03:01.000 174 33440.99 387.14 2276.99 33.50 2012-06-22 13:03:02.000 174 33441.10 387.14 2277.00 33.50 2012-06-22 13:03:03.000 174 33440.96 387.12 2277.08 33.50 2012-06-22 13:03:04.000 174 33440.97 387.11 2276.93 33.50 2012-06-22 13:03:05.000 174 33441.09 387.15 2277.01 33.50 2012-06-22 13:03:06.000 174 33441.05 387.13 2276.95 33.50 2012-06-22 13:03:07.000 174 33441.02 387.11 2277.00 33.50 2012-06-22 13:03:08.000 174 33441.04 387.16 2277.03 33.50 2012-06-22 13:03:09.000 174 33440.98 387.13 2276.98 33.50 2012-06-22 13:03:10.000 174 33441.01 387.17 2277.02 33.50 2012-06-22 13:03:11.000 174 33441.07 387.17 2276.96 33.50 2012-06-22 13:03:12.000 174 33440.93 387.19 2276.95 33.50 2012-06-22 13:03:12.000 174 33440.96 387.14 2276.96 33.50 2012-06-22 13:03:14.000 174 33441.03 387.17 2276.92 33.50 2012-06-22 13:03:15.000 174 33441.07 387.13 2277.01 33.50 2012-06-22 13:03:16.000 174 33441.06 387.12 2277.06 33.50 2012-06-22 13:03:17.000 174 33441.01 387.15 2276.97 33.50 2012-06-22 13:03:18.000 174 33440.95 387.16 2276.98 33.50 2012-06-22 13:03:19.000 174 33440.99 387.14 2276.94 33.50 2012-06-22 13:03:20.000 174 33440.93 387.13 2277.08 33.50 2012-06-22 13:03:21.000 174 33441.03 387.15 2276.97 33.50 2012-06-22 13:03:22.000 174 33440.95 387.16 2277.01 33.50 2012-06-22 13:03:23.000 174 33440.90 387.17 2276.99 33.50 2012-06-22 13:03:24.000 174 33440.94 387.19 2276.95 33.50 2012-06-22 13:03:25.000 174 33441.00 387.17 2276.96 33.50 2012-06-22 13:03:25.000 174 33440.96 387.18 2276.99 33.50 2012-06-22 13:03:27.000 174 33440.93 387.13 2276.95 33.50 2012-06-22 13:03:28.000 174 33441.01 387.21 2276.96 33.50 2012-06-22 13:03:29.000 174 33440.98 387.16 2276.95 33.50 2012-06-22 13:03:30.000 174 33440.85 387.16 2276.90 33.50 2012-06-22 13:03:31.000 174 33440.90 387.19 2276.94 33.50 2012-06-22 13:03:32.000 174 33440.84 387.20 2277.00 33.50 2012-06-22 13:03:33.000 174 33440.91 387.18 2276.96 33.50 2012-06-22 13:03:34.000 174 33440.75 387.17 2276.97 33.50 2012-06-22 13:03:35.000 174 33440.76 387.21 2276.99 33.50 2012-06-22 13:03:36.000 174 33440.71 387.20 2276.96 33.50 2012-06-22 13:03:37.000 174 33440.73 387.21 2277.01 33.50 2012-06-22 13:03:38.000 174 33440.76 387.20 2276.95 33.50 2012-06-22 13:03:39.000 174 33440.70 387.23 2277.04 33.50 2012-06-22 13:03:40.000 174 33440.67 387.24 2277.04 33.50 2012-06-22 13:03:41.000 174 33440.62 387.23 2276.99 33.50 2012-06-22 13:03:42.000 174 33440.64 387.28 2276.93 33.50 2012-06-22 13:03:43.000 174 33440.62 387.25 2277.02 33.50 2012-06-22 13:03:44.000 174 33440.61 387.28 2277.01 33.50 2012-06-22 13:03:45.000 174 33440.52 387.25 2277.04 33.50 2012-06-22 13:03:46.000 174 33440.48 387.26 2276.99 33.50 2012-06-22 13:03:47.000 174 33440.51 387.29 2277.08 33.50 2012-06-22 13:03:48.000 174 33440.55 387.29 2277.11 33.50 2012-06-22 13:03:49.000 174 33440.46 387.26 2277.11 33.50 2012-06-22 13:03:50.000 174 33440.43 387.31 2277.07 33.50 2012-06-22 13:03:51.000 174 33440.46 387.31 2277.05 33.50 2012-06-22 13:03:52.000 174 33440.47 387.32 2277.05 33.50 2012-06-22 13:03:53.000 174 33440.33 387.33 2277.04 33.50 2012-06-22 13:03:54.000 174 33440.36 387.33 2277.10 33.50 2012-06-22 13:03:55.000 174 33440.38 387.33 2277.11 33.50 2012-06-22 13:03:56.000 174 33440.36 387.35 2277.06 33.50 2012-06-22 13:03:57.000 174 33440.31 387.35 2277.07 33.50 2012-06-22 13:03:58.000 174 33440.28 387.37 2277.06 33.50 2012-06-22 13:03:59.000 174 33440.25 387.36 2277.15 33.50 2012-06-22 13:04:00.000 174 33440.24 387.36 2277.11 33.50 2012-06-22 13:04:01.000 174 33440.21 387.32 2277.15 33.50 2012-06-22 13:04:02.000 174 33440.24 387.43 2277.20 33.50 2012-06-22 13:04:03.000 174 33440.24 387.39 2277.10 33.50 2012-06-22 13:04:04.000 174 33440.16 387.42 2277.10 33.50 2012-06-22 13:04:05.000 174 33440.25 387.43 2277.16 33.50 2012-06-22 13:04:06.000 174 33440.15 387.41 2277.24 33.50 2012-06-22 13:04:06.000 174 33440.19 387.39 2277.23 33.50 2012-06-22 13:04:08.000 174 33440.20 387.42 2277.15 33.50 2012-06-22 13:04:09.000 174 33440.26 387.39 2277.13 33.50 2012-06-22 13:04:10.000 174 33440.21 387.45 2277.17 33.50 2012-06-22 13:04:11.000 174 33440.23 387.42 2277.17 33.50 2012-06-22 13:04:12.000 174 33440.10 387.42 2277.24 33.50 2012-06-22 13:04:13.000 174 33440.10 387.37 2277.28 33.50 2012-06-22 13:04:14.000 174 33440.13 387.43 2277.17 33.50 2012-06-22 13:04:15.000 174 33440.16 387.40 2277.26 33.50 2012-06-22 13:04:16.000 174 33440.27 387.41 2277.26 33.50 2012-06-22 13:04:17.000 174 33440.04 387.41 2277.23 33.50 2012-06-22 13:04:18.000 174 33440.20 387.40 2277.26 33.50 2012-06-22 13:04:19.000 174 33440.06 387.37 2277.25 33.50 2012-06-22 13:04:19.000 174 33440.14 387.37 2277.25 33.50 2012-06-22 13:04:21.000 174 33440.06 387.34 2277.27 33.50 2012-06-22 13:04:22.000 174 33440.18 387.35 2277.16 33.50 2012-06-22 13:04:23.000 174 33440.12 387.38 2277.23 33.50 2012-06-22 13:04:24.000 174 33440.12 387.36 2277.31 33.50 2012-06-22 13:04:25.000 174 33440.05 387.36 2277.22 33.50 2012-06-22 13:04:26.000 174 33440.12 387.32 2277.20 33.50 2012-06-22 13:04:27.000 174 33440.09 387.36 2277.24 33.50 2012-06-22 13:04:28.000 174 33440.03 387.33 2277.32 33.50 2012-06-22 13:04:29.000 174 33440.01 387.37 2277.34 33.50 2012-06-22 13:04:30.000 174 33439.97 387.35 2277.18 33.50 2012-06-22 13:04:31.000 174 33439.96 387.32 2277.24 33.50 2012-06-22 13:04:32.000 174 33440.06 387.35 2277.23 33.50 2012-06-22 13:04:33.000 174 33440.06 387.38 2277.30 33.50 2012-06-22 13:04:34.000 174 33440.01 387.33 2277.36 33.50 2012-06-22 13:04:35.000 174 33439.90 387.37 2277.34 33.50 2012-06-22 13:04:36.000 174 33439.95 387.32 2277.29 33.50 2012-06-22 13:04:37.000 174 33439.96 387.32 2277.27 33.50 2012-06-22 13:04:38.000 174 33439.97 387.35 2277.32 33.50 2012-06-22 13:04:39.000 174 33439.94 387.32 2277.32 33.50 2012-06-22 13:04:40.000 174 33439.81 387.35 2277.33 33.50 2012-06-22 13:04:41.000 174 33439.83 387.34 2277.30 33.50 2012-06-22 13:04:42.000 174 33439.92 387.33 2277.27 33.50 2012-06-22 13:04:43.000 174 33439.89 387.31 2277.32 33.50 2012-06-22 13:04:44.000 174 33439.84 387.33 2277.28 33.50 2012-06-22 13:04:45.000 174 33439.84 387.35 2277.32 33.50 2012-06-22 13:04:46.000 174 33439.85 387.31 2277.33 33.50 2012-06-22 13:04:47.000 174 33439.78 387.31 2277.30 33.50 2012-06-22 13:04:48.000 174 33439.88 387.31 2277.25 33.50 2012-06-22 13:04:49.000 174 33439.86 387.32 2277.26 33.50 2012-06-22 13:04:50.000 174 33439.75 387.30 2277.30 33.50 2012-06-22 13:04:51.000 174 33439.75 387.31 2277.33 33.50 2012-06-22 13:04:52.000 174 33439.78 387.34 2277.32 33.50 2012-06-22 13:04:53.000 174 33439.69 387.36 2277.35 33.50 2012-06-22 13:04:54.000 174 33439.81 387.32 2277.33 33.50 2012-06-22 13:04:55.000 174 33439.83 387.29 2277.37 33.50 2012-06-22 13:04:56.000 174 33439.80 387.23 2277.34 33.50 2012-06-22 13:04:57.000 174 33439.80 387.29 2277.39 33.50 2012-06-22 13:04:58.000 174 33439.71 387.27 2277.38 33.50 2012-06-22 13:04:59.000 174 33439.86 387.28 2277.36 33.50 2012-06-22 13:05:00.000 174 33439.71 387.27 2277.31 33.50 2012-06-22 13:05:00.000 174 33439.74 387.26 2277.27 33.50 2012-06-22 13:05:02.000 174 33439.72 387.26 2277.32 33.50 2012-06-22 13:05:03.000 174 33439.71 387.25 2277.35 33.50 2012-06-22 13:05:04.000 174 33439.77 387.28 2277.28 33.50 2012-06-22 13:05:05.000 174 33439.74 387.21 2277.25 33.50 2012-06-22 13:05:06.000 174 33439.67 387.27 2277.45 33.50 2012-06-22 13:05:07.000 174 33439.72 387.25 2277.43 33.50 2012-06-22 13:05:08.000 174 33439.72 387.22 2277.32 33.50 2012-06-22 13:05:09.000 174 33439.82 387.25 2277.33 33.50 2012-06-22 13:05:10.000 174 33439.62 387.19 2277.29 33.50 2012-06-22 13:05:11.000 174 33439.75 387.20 2277.27 33.50 2012-06-22 13:05:12.000 174 33439.74 387.21 2277.35 33.50 2012-06-22 13:05:13.000 174 33439.69 387.17 2277.32 33.50 2012-06-22 13:05:13.000 174 33439.74 387.24 2277.24 33.50 2012-06-22 13:05:15.000 174 33439.70 387.24 2277.36 33.50 2012-06-22 13:05:16.000 174 33439.69 387.17 2277.30 33.50 2012-06-22 13:05:17.000 174 33439.75 387.19 2277.32 33.50 2012-06-22 13:05:18.000 174 33439.69 387.26 2277.40 33.50 2012-06-22 13:05:19.000 174 33439.72 387.23 2277.43 33.50 2012-06-22 13:05:20.000 174 33439.65 387.19 2277.28 33.50 2012-06-22 13:05:21.000 174 33439.68 387.17 2277.26 33.50 2012-06-22 13:05:22.000 174 33439.60 387.19 2277.32 33.50 2012-06-22 13:05:23.000 174 33439.72 387.24 2277.30 33.50 2012-06-22 13:05:24.000 174 33439.59 387.19 2277.32 33.50 2012-06-22 13:05:25.000 174 33439.63 387.17 2277.36 33.50 2012-06-22 13:05:26.000 174 33439.63 387.19 2277.35 33.50 2012-06-22 13:05:27.000 174 33439.60 387.22 2277.34 33.50 2012-06-22 13:05:28.000 174 33439.60 387.22 2277.35 33.50 2012-06-22 13:05:29.000 174 33439.57 387.22 2277.32 33.50 2012-06-22 13:05:30.000 174 33439.57 387.25 2277.37 33.50 2012-06-22 13:05:31.000 174 33439.50 387.22 2277.35 33.50 2012-06-22 13:05:32.000 174 33439.49 387.21 2277.43 33.50 2012-06-22 13:05:33.000 174 33439.40 387.27 2277.36 33.50 2012-06-22 13:05:34.000 174 33439.45 387.31 2277.33 33.50 2012-06-22 13:05:35.000 174 33439.30 387.25 2277.36 33.50 2012-06-22 13:05:36.000 174 33439.39 387.33 2277.44 33.50 2012-06-22 13:05:37.000 174 33439.28 387.30 2277.39 33.50 2012-06-22 13:05:38.000 174 33439.33 387.32 2277.35 33.50 2012-06-22 13:05:39.000 174 33439.29 387.30 2277.33 33.50 2012-06-22 13:05:40.000 174 33439.30 387.33 2277.35 33.50 2012-06-22 13:05:41.000 174 33439.17 387.33 2277.40 33.50 2012-06-22 13:05:42.000 174 33439.28 387.36 2277.33 33.50 2012-06-22 13:05:43.000 174 33439.18 387.36 2277.33 33.50 2012-06-22 13:05:44.000 174 33439.16 387.38 2277.32 33.50 2012-06-22 13:05:45.000 174 33439.16 387.36 2277.41 33.50 2012-06-22 13:05:46.000 174 33439.13 387.38 2277.41 33.50 2012-06-22 13:05:47.000 174 33439.10 387.36 2277.48 33.50 2012-06-22 13:05:48.000 174 33439.04 387.40 2277.48 33.50 2012-06-22 13:05:49.000 174 33439.06 387.40 2277.48 33.50 2012-06-22 13:05:50.000 174 33439.06 387.38 2277.33 33.50 2012-06-22 13:05:51.000 174 33439.07 387.41 2277.43 33.50 2012-06-22 13:05:52.000 174 33439.04 387.38 2277.43 33.50 2012-06-22 13:05:53.000 174 33439.08 387.40 2277.43 33.50 2012-06-22 13:05:54.000 174 33439.06 387.39 2277.49 33.50 2012-06-22 13:05:54.000 174 33439.00 387.38 2277.55 33.50 2012-06-22 13:05:56.000 174 33439.05 387.41 2277.43 33.50 2012-06-22 13:05:57.000 174 33439.06 387.37 2277.53 33.50 2012-06-22 13:05:58.000 174 33439.07 387.35 2277.49 33.50 2012-06-22 13:05:59.000 174 33439.04 387.38 2277.54 33.50 2012-06-22 13:06:00.000 174 33438.99 387.39 2277.49 33.50 2012-06-22 13:06:01.000 174 33438.98 387.37 2277.51 33.50 2012-06-22 13:06:02.000 174 33438.96 387.40 2277.46 33.50 2012-06-22 13:06:03.000 174 33438.96 387.39 2277.54 33.50 2012-06-22 13:06:04.000 174 33438.95 387.31 2277.54 33.50 2012-06-22 13:06:05.000 174 33439.11 387.39 2277.55 33.50 2012-06-22 13:06:06.000 174 33438.91 387.38 2277.56 33.50 2012-06-22 13:06:07.000 174 33438.94 387.36 2277.52 33.50 2012-06-22 13:06:07.000 174 33439.02 387.31 2277.56 33.50 2012-06-22 13:06:09.000 174 33439.03 387.37 2277.60 33.50 2012-06-22 13:06:10.000 174 33438.81 387.35 2277.54 33.50 2012-06-22 13:06:11.000 174 33439.01 387.37 2277.58 33.50 2012-06-22 13:06:12.000 174 33438.99 387.33 2277.52 33.50 2012-06-22 13:06:13.000 174 33438.94 387.31 2277.55 33.50 2012-06-22 13:06:14.000 174 33438.93 387.36 2277.53 33.50 2012-06-22 13:06:15.000 174 33438.98 387.33 2277.63 33.50 2012-06-22 13:06:16.000 174 33439.01 387.32 2277.61 33.50 2012-06-22 13:06:17.000 174 33438.87 387.35 2277.55 33.50 2012-06-22 13:06:18.000 174 33438.97 387.36 2277.54 33.50 2012-06-22 13:06:19.000 174 33438.87 387.32 2277.55 33.50 2012-06-22 13:06:20.000 174 33438.79 387.35 2277.57 33.50 2012-06-22 13:06:21.000 174 33438.91 387.32 2277.60 33.50 2012-06-22 13:06:22.000 174 33438.89 387.36 2277.61 33.50 2012-06-22 13:06:23.000 174 33438.93 387.37 2277.55 33.50 2012-06-22 13:06:24.000 174 33438.80 387.34 2277.57 33.50 2012-06-22 13:06:25.000 174 33438.84 387.33 2277.60 33.50 2012-06-22 13:06:26.000 174 33438.84 387.38 2277.77 33.50 2012-06-22 13:06:27.000 174 33438.82 387.37 2277.58 33.50 2012-06-22 13:06:28.000 174 33438.84 387.40 2277.58 33.50 2012-06-22 13:06:29.000 174 33438.77 387.37 2277.58 33.50 2012-06-22 13:06:30.000 174 33438.85 387.38 2277.62 33.50 2012-06-22 13:06:31.000 174 33438.78 387.37 2277.59 33.50 2012-06-22 13:06:32.000 174 33438.79 387.40 2277.66 33.50 2012-06-22 13:06:33.000 174 33438.68 387.37 2277.66 33.50 2012-06-22 13:06:34.000 174 33438.78 387.39 2277.62 33.50 2012-06-22 13:06:35.000 174 33438.82 387.33 2277.63 33.50 2012-06-22 13:06:36.000 174 33438.69 387.35 2277.64 33.50 2012-06-22 13:06:37.000 174 33438.76 387.31 2277.55 33.50 2012-06-22 13:06:38.000 174 33438.69 387.33 2277.58 33.50 2012-06-22 13:06:39.000 174 33438.75 387.38 2277.63 33.50 2012-06-22 13:06:40.000 174 33438.69 387.42 2277.64 33.50 2012-06-22 13:06:41.000 174 33438.64 387.36 2277.69 33.50 2012-06-22 13:06:42.000 174 33438.75 387.39 2277.64 33.50 2012-06-22 13:06:43.000 174 33438.69 387.40 2277.67 33.50 2012-06-22 13:06:44.000 174 33438.69 387.35 2277.67 33.50 2012-06-22 13:06:45.000 174 33438.64 387.36 2277.67 33.50 2012-06-22 13:06:46.000 174 33438.69 387.33 2277.64 33.50 2012-06-22 13:06:47.000 174 33438.71 387.36 2277.61 33.50 2012-06-22 13:06:48.000 174 33438.66 387.34 2277.65 33.50 2012-06-22 13:06:48.000 174 33438.70 387.36 2277.66 33.50 2012-06-22 13:06:50.000 174 33438.66 387.34 2277.66 33.50 2012-06-22 13:06:51.000 174 33438.52 387.34 2277.71 33.50 2012-06-22 13:06:52.000 174 33438.64 387.39 2277.72 33.50 2012-06-22 13:06:53.000 174 33438.54 387.38 2277.66 33.50 2012-06-22 13:06:54.000 174 33438.62 387.40 2277.69 33.50 2012-06-22 13:06:55.000 174 33438.56 387.39 2277.70 33.50 2012-06-22 13:06:56.000 174 33438.66 387.36 2277.68 33.50 2012-06-22 13:06:57.000 174 33438.55 387.40 2277.72 33.50 2012-06-22 13:06:58.000 174 33438.59 387.41 2277.58 33.50 2012-06-22 13:06:59.000 174 33438.65 387.41 2277.64 33.50 2012-06-22 13:07:00.000 174 33438.49 387.41 2277.66 33.50 2012-06-22 13:07:01.000 174 33438.54 387.42 2277.63 33.50 2012-06-22 13:07:01.000 174 33438.51 387.41 2277.63 33.50 2012-06-22 13:07:03.000 174 33438.49 387.36 2277.57 33.50 2012-06-22 13:07:04.000 174 33438.48 387.36 2277.75 33.50 2012-06-22 13:07:05.000 174 33438.45 387.39 2277.79 33.50 2012-06-22 13:07:06.000 174 33438.49 387.40 2277.70 33.50 2012-06-22 13:07:07.000 174 33438.50 387.41 2277.61 33.50 2012-06-22 13:07:08.000 174 33438.46 387.36 2277.66 33.50 2012-06-22 13:07:09.000 174 33438.38 387.43 2277.73 33.50 2012-06-22 13:07:10.000 174 33438.43 387.43 2277.68 33.50 2012-06-22 13:07:11.000 174 33438.41 387.40 2277.72 33.50 2012-06-22 13:07:12.000 174 33438.25 387.43 2277.66 33.50 2012-06-22 13:07:13.000 174 33438.34 387.43 2277.65 33.50 2012-06-22 13:07:14.000 174 33438.39 387.41 2277.77 33.50 2012-06-22 13:07:15.000 174 33438.35 387.42 2277.61 33.50 2012-06-22 13:07:16.000 174 33438.33 387.39 2277.72 33.50 2012-06-22 13:07:17.000 174 33438.29 387.42 2277.85 33.50 2012-06-22 13:07:18.000 174 33438.25 387.43 2277.75 33.50 2012-06-22 13:07:19.000 174 33438.19 387.46 2277.78 33.50 2012-06-22 13:07:20.000 174 33438.36 387.42 2277.73 33.50 2012-06-22 13:07:21.000 174 33438.25 387.42 2277.69 33.50 2012-06-22 13:07:22.000 174 33438.32 387.43 2277.76 33.50 2012-06-22 13:07:23.000 174 33438.28 387.45 2277.85 33.50 2012-06-22 13:07:24.000 174 33438.19 387.42 2277.82 33.50 2012-06-22 13:07:25.000 174 33438.17 387.42 2277.80 33.50 2012-06-22 13:07:26.000 174 33438.16 387.45 2277.73 33.50 2012-06-22 13:07:27.000 174 33438.18 387.50 2277.85 33.50 2012-06-22 13:07:28.000 174 33438.19 387.48 2277.74 33.50 2012-06-22 13:07:29.000 174 33438.18 387.50 2277.71 33.50 2012-06-22 13:07:30.000 174 33438.14 387.51 2277.82 33.50 2012-06-22 13:07:31.000 174 33438.16 387.49 2277.75 33.50 2012-06-22 13:07:32.000 174 33438.15 387.41 2277.70 33.50 2012-06-22 13:07:33.000 174 33438.18 387.50 2277.68 33.50 2012-06-22 13:07:34.000 174 33438.14 387.49 2277.80 33.50 2012-06-22 13:07:35.000 174 33438.15 387.50 2277.77 33.50 2012-06-22 13:07:36.000 174 33438.14 387.48 2277.73 33.50 2012-06-22 13:07:37.000 174 33438.20 387.51 2277.76 33.50 2012-06-22 13:07:38.000 174 33438.08 387.48 2277.84 33.50 2012-06-22 13:07:39.000 174 33438.13 387.48 2277.79 33.50 2012-06-22 13:07:40.000 174 33438.13 387.49 2277.79 33.50 2012-06-22 13:07:41.000 174 33438.06 387.46 2277.82 33.50 2012-06-22 13:07:42.000 174 33438.00 387.50 2277.85 33.50 2012-06-22 13:07:42.000 174 33438.10 387.49 2277.79 33.50 2012-06-22 13:07:44.000 174 33438.10 387.45 2277.85 33.50 2012-06-22 13:07:45.000 174 33438.07 387.45 2277.82 33.50 2012-06-22 13:07:46.000 174 33438.07 387.46 2277.85 33.50 2012-06-22 13:07:47.000 174 33438.14 387.49 2277.84 33.50 2012-06-22 13:07:48.000 174 33438.02 387.46 2277.82 33.50 2012-06-22 13:07:49.000 174 33438.03 387.48 2277.88 33.50 2012-06-22 13:07:50.000 174 33438.11 387.45 2277.87 33.50 2012-06-22 13:07:51.000 174 33438.06 387.44 2277.88 33.50 2012-06-22 13:07:52.000 174 33437.93 387.44 2277.79 33.50 2012-06-22 13:07:53.000 174 33438.15 387.47 2277.76 33.50 2012-06-22 13:07:54.000 174 33437.98 387.52 2277.85 33.50 2012-06-22 13:07:55.000 174 33437.99 387.51 2277.92 33.50 2012-06-22 13:07:55.000 174 33437.96 387.47 2277.78 33.50 2012-06-22 13:07:57.000 174 33437.98 387.47 2277.84 33.50 2012-06-22 13:07:58.000 174 33438.04 387.49 2277.76 33.50 2012-06-22 13:07:59.000 174 33437.92 387.44 2277.82 33.50 2012-06-22 13:08:00.000 174 33438.06 387.53 2277.74 33.50 2012-06-22 13:08:01.000 174 33437.93 387.51 2277.77 33.50 2012-06-22 13:08:02.000 174 33437.92 387.57 2277.87 33.50 2012-06-22 13:08:03.000 174 33437.84 387.49 2277.80 33.50 2012-06-22 13:08:04.000 174 33437.86 387.55 2277.79 33.50 2012-06-22 13:08:05.000 174 33437.81 387.57 2277.87 33.50 2012-06-22 13:08:06.000 174 33437.84 387.59 2277.86 33.50 2012-06-22 13:08:07.000 174 33437.82 387.55 2277.85 33.50 2012-06-22 13:08:08.000 174 33437.75 387.60 2277.82 33.50 2012-06-22 13:08:09.000 174 33437.77 387.62 2277.88 33.50 2012-06-22 13:08:10.000 174 33437.75 387.67 2277.79 33.50 2012-06-22 13:08:11.000 174 33437.75 387.63 2277.91 33.50 2012-06-22 13:08:12.000 174 33437.77 387.59 2277.90 33.50 2012-06-22 13:08:13.000 174 33437.56 387.60 2277.88 33.50 2012-06-22 13:08:14.000 174 33437.73 387.64 2277.90 33.50 2012-06-22 13:08:15.000 174 33437.68 387.67 2277.89 33.50 2012-06-22 13:08:16.000 174 33437.60 387.64 2277.87 33.50 2012-06-22 13:08:17.000 174 33437.64 387.67 2277.93 33.50 2012-06-22 13:08:18.000 174 33437.70 387.66 2277.96 33.50 2012-06-22 13:08:19.000 174 33437.56 387.66 2277.86 33.50 2012-06-22 13:08:20.000 174 33437.64 387.65 2277.97 33.50 2012-06-22 13:08:21.000 174 33437.55 387.68 2277.89 33.50 2012-06-22 13:08:22.000 174 33437.47 387.68 2277.97 33.50 2012-06-22 13:08:23.000 174 33437.49 387.67 2278.00 33.50 2012-06-22 13:08:24.000 174 33437.51 387.73 2278.01 33.50 2012-06-22 13:08:25.000 174 33437.50 387.70 2277.97 33.50 2012-06-22 13:08:26.000 174 33437.53 387.71 2278.00 33.50 2012-06-22 13:08:27.000 174 33437.45 387.72 2277.97 33.50 2012-06-22 13:08:28.000 174 33437.36 387.69 2277.98 33.50 2012-06-22 13:08:29.000 174 33437.48 387.74 2278.01 33.50 2012-06-22 13:08:30.000 174 33437.41 387.69 2278.03 33.50 2012-06-22 13:08:31.000 174 33437.31 387.72 2278.03 33.50 2012-06-22 13:08:32.000 174 33437.35 387.74 2277.97 33.50 2012-06-22 13:08:33.000 174 33437.31 387.75 2277.99 33.50 2012-06-22 13:08:34.000 174 33437.36 387.75 2277.95 33.50 2012-06-22 13:08:35.000 174 33437.29 387.79 2278.01 33.49 2012-06-22 13:08:36.000 174 33437.22 387.82 2278.04 33.49 2012-06-22 13:08:36.000 174 33437.21 387.81 2277.97 33.49 2012-06-22 13:08:38.000 174 33437.19 387.80 2277.94 33.49 2012-06-22 13:08:39.000 174 33437.21 387.79 2278.09 33.49 2012-06-22 13:08:40.000 174 33437.24 387.79 2278.03 33.49 2012-06-22 13:08:41.000 174 33437.15 387.85 2278.11 33.49 2012-06-22 13:08:42.000 174 33437.13 387.82 2278.07 33.49 2012-06-22 13:08:43.000 174 33437.06 387.82 2278.05 33.49 2012-06-22 13:08:44.000 174 33437.04 387.85 2278.08 33.49 2012-06-22 13:08:45.000 174 33436.98 387.87 2278.04 33.49 2012-06-22 13:08:46.000 174 33436.85 387.88 2278.11 33.49 2012-06-22 13:08:47.000 174 33436.92 387.92 2278.13 33.49 2012-06-22 13:08:48.000 174 33436.96 387.90 2278.16 33.49 2012-06-22 13:08:49.000 174 33436.90 387.92 2278.19 33.49 2012-06-22 13:08:49.000 174 33436.88 387.93 2278.15 33.49 2012-06-22 13:08:51.000 174 33436.80 387.93 2278.11 33.49 2012-06-22 13:08:52.000 174 33436.84 387.89 2278.11 33.49 2012-06-22 13:08:53.000 174 33436.78 387.96 2278.23 33.49 2012-06-22 13:08:54.000 174 33436.77 387.94 2278.26 33.49 2012-06-22 13:08:55.000 174 33436.75 387.90 2278.20 33.49 2012-06-22 13:08:56.000 174 33436.79 387.94 2278.24 33.49 2012-06-22 13:08:57.000 174 33436.74 387.90 2278.20 33.49 2012-06-22 13:08:58.000 174 33436.64 387.92 2278.26 33.49 2012-06-22 13:08:59.000 174 33436.71 387.94 2278.30 33.49 2012-06-22 13:09:00.000 174 33436.71 387.94 2278.30 33.49 2012-06-22 13:09:01.000 174 33436.60 387.95 2278.31 33.49 2012-06-22 13:09:02.000 174 33436.65 387.96 2278.34 33.50 2012-06-22 13:09:03.000 174 33436.61 387.95 2278.39 33.49 2012-06-22 13:09:04.000 174 33436.59 387.91 2278.34 33.49 2012-06-22 13:09:05.000 174 33436.70 388.00 2278.32 33.50 2012-06-22 13:09:06.000 174 33436.65 387.97 2278.42 33.50 2012-06-22 13:09:07.000 174 33436.51 388.03 2278.34 33.49 2012-06-22 13:09:08.000 174 33436.56 387.97 2278.29 33.49 2012-06-22 13:09:09.000 174 33436.61 387.93 2278.29 33.49 2012-06-22 13:09:10.000 174 33436.55 387.99 2278.29 33.49 2012-06-22 13:09:11.000 174 33436.61 387.93 2278.37 33.50 2012-06-22 13:09:12.000 174 33436.58 388.03 2278.38 33.50 2012-06-22 13:09:13.000 174 33436.57 388.01 2278.39 33.50 2012-06-22 13:09:14.000 174 33436.51 387.97 2278.36 33.49 2012-06-22 13:09:15.000 174 33436.55 387.97 2278.41 33.49 2012-06-22 13:09:16.000 174 33436.54 387.92 2278.41 33.49 2012-06-22 13:09:17.000 174 33436.44 387.96 2278.31 33.50 2012-06-22 13:09:18.000 174 33436.55 387.96 2278.44 33.49 2012-06-22 13:09:19.000 174 33436.52 387.98 2278.37 33.49 2012-06-22 13:09:20.000 174 33436.45 387.90 2278.44 33.50 2012-06-22 13:09:21.000 174 33436.45 387.94 2278.38 33.50 2012-06-22 13:09:22.000 174 33436.46 387.93 2278.34 33.49 2012-06-22 13:09:23.000 174 33436.49 387.94 2278.37 33.50 2012-06-22 13:09:24.000 174 33436.45 387.95 2278.34 33.50 2012-06-22 13:09:25.000 174 33436.40 387.95 2278.39 33.49 2012-06-22 13:09:26.000 174 33436.38 387.96 2278.38 33.50 2012-06-22 13:09:27.000 174 33436.42 387.98 2278.42 33.49 2012-06-22 13:09:28.000 174 33436.33 387.97 2278.48 33.49 2012-06-22 13:09:29.000 174 33436.40 387.96 2278.43 33.49 2012-06-22 13:09:30.000 174 33436.36 387.98 2278.44 33.49 2012-06-22 13:09:30.000 174 33436.36 387.95 2278.48 33.49 2012-06-22 13:09:32.000 174 33436.20 387.97 2278.44 33.49 2012-06-22 13:09:33.000 174 33436.29 387.95 2278.43 33.49 2012-06-22 13:09:34.000 174 33436.29 387.95 2278.45 33.49 2012-06-22 13:09:35.000 174 33436.21 387.93 2278.47 33.49 2012-06-22 13:09:36.000 174 33436.27 387.97 2278.48 33.49 2012-06-22 13:09:37.000 174 33436.25 387.91 2278.41 33.49 2012-06-22 13:09:38.000 174 33436.24 387.94 2278.51 33.49 2012-06-22 13:09:39.000 174 33436.21 387.99 2278.44 33.49 2012-06-22 13:09:40.000 174 33436.19 388.01 2278.43 33.49 2012-06-22 13:09:41.000 174 33436.14 387.95 2278.53 33.49 2012-06-22 13:09:42.000 174 33436.17 388.03 2278.50 33.49 2012-06-22 13:09:43.000 174 33436.15 388.02 2278.42 33.49 2012-06-22 13:09:43.000 174 33436.23 388.02 2278.44 33.49 2012-06-22 13:09:45.000 174 33436.16 387.98 2278.56 33.49 2012-06-22 13:09:46.000 174 33436.15 387.97 2278.47 33.49 2012-06-22 13:09:47.000 174 33436.15 387.98 2278.60 33.49 2012-06-22 13:09:48.000 174 33436.16 388.00 2278.47 33.49 2012-06-22 13:09:49.000 174 33436.14 388.06 2278.48 33.49 2012-06-22 13:09:50.000 174 33436.08 388.00 2278.53 33.49 2012-06-22 13:09:51.000 174 33436.16 387.99 2278.54 33.49 2012-06-22 13:09:52.000 174 33436.00 388.00 2278.56 33.49 2012-06-22 13:09:53.000 174 33436.00 388.06 2278.56 33.49 2012-06-22 13:09:54.000 174 33436.06 388.01 2278.47 33.49 2012-06-22 13:09:55.000 174 33436.05 388.04 2278.55 33.49 2012-06-22 13:09:56.000 174 33435.94 388.04 2278.54 33.49 2012-06-22 13:09:57.000 174 33435.95 388.12 2278.57 33.49 2012-06-22 13:09:58.000 174 33435.90 388.03 2278.59 33.49 2012-06-22 13:09:59.000 174 33435.88 388.02 2278.60 33.49 2012-06-22 13:10:00.000 174 33435.98 388.09 2278.60 33.49 2012-06-22 13:10:01.000 174 33435.95 388.06 2278.58 33.49 2012-06-22 13:10:02.000 174 33435.89 388.07 2278.60 33.49 2012-06-22 13:10:03.000 174 33435.96 388.03 2278.62 33.49 2012-06-22 13:10:04.000 174 33435.92 388.06 2278.64 33.49 2012-06-22 13:10:05.000 174 33435.81 388.04 2278.63 33.49 2012-06-22 13:10:06.000 174 33435.83 388.08 2278.63 33.49 2012-06-22 13:10:07.000 174 33435.85 388.07 2278.68 33.49 2012-06-22 13:10:08.000 174 33435.83 388.07 2278.63 33.49 2012-06-22 13:10:09.000 174 33435.89 388.06 2278.58 33.49 2012-06-22 13:10:10.000 174 33435.78 388.04 2278.67 33.49 2012-06-22 13:10:11.000 174 33435.82 388.05 2278.65 33.49 2012-06-22 13:10:12.000 174 33435.74 388.06 2278.70 33.49 2012-06-22 13:10:13.000 174 33435.73 388.08 2278.64 33.49 2012-06-22 13:10:14.000 174 33435.78 388.07 2278.60 33.49 2012-06-22 13:10:15.000 174 33435.83 388.07 2278.68 33.49 2012-06-22 13:10:16.000 174 33435.73 388.08 2278.61 33.49 2012-06-22 13:10:17.000 174 33435.74 388.06 2278.66 33.49 2012-06-22 13:10:18.000 174 33435.63 388.07 2278.71 33.49 2012-06-22 13:10:19.000 174 33435.80 388.05 2278.68 33.49 2012-06-22 13:10:20.000 174 33435.71 388.04 2278.68 33.49 2012-06-22 13:10:21.000 174 33435.63 388.10 2278.68 33.49 2012-06-22 13:10:22.000 174 33435.66 388.14 2278.72 33.49 2012-06-22 13:10:23.000 174 33435.64 388.12 2278.73 33.49 2012-06-22 13:10:24.000 174 33435.53 388.13 2278.66 33.49 2012-06-22 13:10:24.000 174 33435.60 388.08 2278.69 33.49 2012-06-22 13:10:26.000 174 33435.59 388.06 2278.70 33.49 2012-06-22 13:10:27.000 174 33435.52 388.11 2278.74 33.49 2012-06-22 13:10:28.000 174 33435.53 388.07 2278.85 33.49 2012-06-22 13:10:29.000 174 33435.54 388.13 2278.75 33.50 2012-06-22 13:10:30.000 174 33435.51 388.14 2278.75 33.49 2012-06-22 13:10:31.000 174 33435.54 388.13 2278.80 33.49 2012-06-22 13:10:32.000 174 33435.50 388.13 2278.74 33.49 2012-06-22 13:10:33.000 174 33435.44 388.12 2278.82 33.49 2012-06-22 13:10:34.000 174 33435.39 388.06 2278.79 33.49 2012-06-22 13:10:35.000 174 33435.40 388.09 2278.72 33.49 2012-06-22 13:10:36.000 174 33435.37 388.12 2278.79 33.49 2012-06-22 13:10:37.000 174 33435.43 388.14 2278.83 33.49 2012-06-22 13:10:37.000 174 33435.38 388.13 2278.81 33.49 2012-06-22 13:10:39.000 174 33435.42 388.12 2278.76 33.49 2012-06-22 13:10:40.000 174 33435.37 388.15 2278.81 33.49 2012-06-22 13:10:41.000 174 33435.22 388.12 2278.76 33.49 2012-06-22 13:10:42.000 174 33435.33 388.14 2278.83 33.49 2012-06-22 13:10:43.000 174 33435.36 388.14 2278.86 33.49 2012-06-22 13:10:44.000 174 33435.33 388.17 2278.79 33.49 2012-06-22 13:10:45.000 174 33435.36 388.17 2278.85 33.49 2012-06-22 13:10:46.000 174 33435.30 388.13 2278.85 33.49 2012-06-22 13:10:47.000 174 33435.34 388.17 2278.87 33.49 2012-06-22 13:10:48.000 174 33435.27 388.12 2278.88 33.49 2012-06-22 13:10:49.000 174 33435.37 388.14 2278.86 33.49 2012-06-22 13:10:50.000 174 33435.17 388.11 2278.78 33.49 2012-06-22 13:10:51.000 174 33435.24 388.13 2278.94 33.49 2012-06-22 13:10:52.000 174 33435.18 388.18 2278.86 33.49 2012-06-22 13:10:53.000 174 33435.19 388.14 2278.81 33.49 2012-06-22 13:10:54.000 174 33435.19 388.14 2278.94 33.50 2012-06-22 13:10:55.000 174 33435.21 388.14 2278.94 33.49 2012-06-22 13:10:56.000 174 33435.08 388.14 2278.87 33.49 2012-06-22 13:10:57.000 174 33435.11 388.11 2278.95 33.49 2012-06-22 13:10:58.000 174 33435.10 388.18 2278.88 33.49 2012-06-22 13:10:59.000 174 33435.12 388.15 2278.93 33.49 2012-06-22 13:11:00.000 174 33435.09 388.16 2278.98 33.49 2012-06-22 13:11:01.000 174 33435.05 388.17 2278.95 33.49 2012-06-22 13:11:02.000 174 33435.03 388.15 2278.85 33.49 2012-06-22 13:11:03.000 174 33435.04 388.16 2278.89 33.49 2012-06-22 13:11:04.000 174 33434.97 388.20 2278.84 33.49 2012-06-22 13:11:05.000 174 33435.06 388.18 2278.84 33.49 2012-06-22 13:11:06.000 174 33435.02 388.17 2278.94 33.49 2012-06-22 13:11:07.000 174 33435.00 388.20 2278.96 33.49 2012-06-22 13:11:08.000 174 33434.94 388.19 2278.94 33.49 2012-06-22 13:11:09.000 174 33434.96 388.16 2278.98 33.49 2012-06-22 13:11:10.000 174 33434.88 388.20 2278.93 33.49 2012-06-22 13:11:11.000 174 33434.99 388.13 2278.97 33.49 2012-06-22 13:11:12.000 174 33434.91 388.16 2278.95 33.49 2012-06-22 13:11:13.000 174 33434.94 388.13 2278.97 33.49 2012-06-22 13:11:14.000 174 33434.91 388.15 2279.00 33.50 2012-06-22 13:11:15.000 174 33434.94 388.18 2279.00 33.49 2012-06-22 13:11:16.000 174 33434.89 388.15 2278.92 33.49 2012-06-22 13:11:17.000 174 33434.88 388.15 2278.97 33.49 2012-06-22 13:11:18.000 174 33434.83 388.14 2278.86 33.50 2012-06-22 13:11:18.000 174 33434.94 388.12 2278.99 33.49 2012-06-22 13:11:20.000 174 33434.88 388.11 2278.97 33.49 2012-06-22 13:11:21.000 174 33434.84 388.13 2278.98 33.49 2012-06-22 13:11:22.000 174 33434.85 388.16 2279.06 33.49 2012-06-22 13:11:23.000 174 33434.82 388.17 2279.01 33.50 2012-06-22 13:11:24.000 174 33434.91 388.14 2279.04 33.49 2012-06-22 13:11:25.000 174 33434.86 388.13 2279.07 33.49 2012-06-22 13:11:26.000 174 33434.79 388.13 2279.07 33.49 2012-06-22 13:11:27.000 174 33434.75 388.14 2278.97 33.50 2012-06-22 13:11:28.000 174 33434.79 388.13 2279.01 33.49 2012-06-22 13:11:29.000 174 33434.81 388.11 2279.05 33.49 2012-06-22 13:11:30.000 174 33434.71 388.12 2279.03 33.50 2012-06-22 13:11:31.000 174 33434.72 388.09 2279.03 33.49 2012-06-22 13:11:31.000 174 33434.72 388.09 2279.10 33.49 2012-06-22 13:11:33.000 174 33434.78 388.08 2279.03 33.49 2012-06-22 13:11:34.000 174 33434.73 388.10 2279.07 33.49 2012-06-22 13:11:35.000 174 33434.76 388.10 2278.93 33.49 2012-06-22 13:11:36.000 174 33434.75 388.10 2279.06 33.49 2012-06-22 13:11:37.000 174 33434.69 388.11 2279.05 33.49 2012-06-22 13:11:38.000 174 33434.79 388.10 2279.04 33.49 2012-06-22 13:11:39.000 174 33434.78 388.08 2279.07 33.49 2012-06-22 13:11:40.000 174 33434.69 388.05 2279.04 33.50 2012-06-22 13:11:41.000 174 33434.67 388.08 2279.06 33.50 2012-06-22 13:11:42.000 174 33434.78 388.09 2279.09 33.50 2012-06-22 13:11:43.000 174 33434.62 388.08 2279.05 33.49 2012-06-22 13:11:44.000 174 33434.71 388.11 2279.09 33.49 2012-06-22 13:11:45.000 174 33434.66 388.04 2279.07 33.50 2012-06-22 13:11:46.000 174 33434.61 388.11 2279.04 33.50 2012-06-22 13:11:47.000 174 33434.68 388.09 2279.03 33.50 2012-06-22 13:11:48.000 174 33434.75 388.10 2279.04 33.50 2012-06-22 13:11:49.000 174 33434.87 388.09 2279.03 33.50 2012-06-22 13:11:50.000 174 33434.78 388.06 2278.99 33.50 2012-06-22 13:11:51.000 174 33434.74 388.10 2279.10 33.50 2012-06-22 13:11:52.000 174 33434.67 388.08 2279.01 33.50 2012-06-22 13:11:53.000 174 33434.75 388.08 2279.08 33.50 2012-06-22 13:11:54.000 174 33434.78 388.11 2279.03 33.50 2012-06-22 13:11:55.000 174 33434.71 388.08 2279.03 33.50 2012-06-22 13:11:56.000 174 33434.62 388.09 2279.12 33.50 2012-06-22 13:11:57.000 174 33434.75 388.04 2279.06 33.50 2012-06-22 13:11:58.000 174 33434.71 388.08 2279.09 33.50 2012-06-22 13:11:59.000 174 33434.78 388.06 2279.07 33.50 2012-06-22 13:12:00.000 174 33434.61 388.06 2279.11 33.49 2012-06-22 13:12:01.000 174 33434.62 388.12 2279.09 33.50 2012-06-22 13:12:02.000 174 33434.65 388.06 2279.15 33.50 2012-06-22 13:12:03.000 174 33434.62 388.08 2279.09 33.50 2012-06-22 13:12:04.000 174 33434.68 388.07 2279.03 33.49 2012-06-22 13:12:05.000 174 33434.62 388.09 2279.04 33.50 2012-06-22 13:12:06.000 174 33434.62 388.06 2279.07 33.49 2012-06-22 13:12:07.000 174 33434.65 388.11 2279.04 33.50 2012-06-22 13:12:08.000 174 33434.61 388.08 2279.02 33.49 2012-06-22 13:12:09.000 174 33434.65 388.08 2279.04 33.49 2012-06-22 13:12:10.000 174 33434.68 388.10 2279.05 33.50 2012-06-22 13:12:11.000 174 33434.53 388.12 2279.07 33.50 2012-06-22 13:12:12.000 174 33434.53 388.06 2279.04 33.49 2012-06-22 13:12:12.000 174 33434.57 388.08 2279.09 33.49 2012-06-22 13:12:14.000 174 33434.62 388.09 2279.04 33.49 2012-06-22 13:12:15.000 174 33434.59 388.07 2279.05 33.49 2012-06-22 13:12:16.000 174 33434.59 388.13 2279.03 33.49 2012-06-22 13:12:17.000 174 33434.59 388.14 2279.08 33.49 2012-06-22 13:12:18.000 174 33434.54 388.12 2279.16 33.49 2012-06-22 13:12:19.000 174 33434.67 388.10 2279.01 33.50 2012-06-22 13:12:20.000 174 33434.59 388.11 2278.97 33.49 2012-06-22 13:12:21.000 174 33434.60 388.14 2279.12 33.49 2012-06-22 13:12:22.000 174 33434.50 388.10 2279.00 33.49 2012-06-22 13:12:23.000 174 33434.57 388.08 2279.05 33.49 2012-06-22 13:12:24.000 174 33434.65 388.06 2279.04 33.49 2012-06-22 13:12:25.000 174 33434.57 388.13 2279.09 33.49 2012-06-22 13:12:25.000 174 33434.56 388.09 2279.07 33.49 2012-06-22 13:12:27.000 174 33434.62 388.16 2279.09 33.49 2012-06-22 13:12:28.000 174 33434.55 388.13 2279.04 33.49 2012-06-22 13:12:29.000 174 33434.59 388.13 2279.06 33.49 2012-06-22 13:12:30.000 174 33434.61 388.17 2279.10 33.49 2012-06-22 13:12:31.000 174 33434.58 388.14 2279.11 33.49 2012-06-22 13:12:32.000 174 33434.65 388.11 2279.04 33.49 2012-06-22 13:12:33.000 174 33434.63 388.10 2279.02 33.49 2012-06-22 13:12:34.000 174 33434.58 388.14 2279.06 33.49 2012-06-22 13:12:35.000 174 33434.56 388.09 2279.05 33.49 2012-06-22 13:12:36.000 174 33434.62 388.08 2279.01 33.49 2012-06-22 13:12:37.000 174 33434.46 388.11 2279.08 33.49 2012-06-22 13:12:38.000 174 33434.59 388.10 2278.98 33.49 2012-06-22 13:12:39.000 174 33434.59 388.10 2279.09 33.49 2012-06-22 13:12:40.000 174 33434.54 388.11 2279.09 33.49 2012-06-22 13:12:41.000 174 33434.51 388.12 2279.02 33.49 2012-06-22 13:12:42.000 174 33434.51 388.09 2279.09 33.49 2012-06-22 13:12:43.000 174 33434.54 388.12 2279.04 33.50 2012-06-22 13:12:44.000 174 33434.54 388.10 2279.09 33.50 2012-06-22 13:12:45.000 174 33434.46 388.12 2279.03 33.49 2012-06-22 13:12:46.000 174 33434.57 388.13 2279.07 33.49 2012-06-22 13:12:47.000 174 33434.47 388.16 2279.09 33.49 2012-06-22 13:12:48.000 174 33434.53 388.14 2279.05 33.49 2012-06-22 13:12:49.000 174 33434.65 388.15 2279.04 33.49 2012-06-22 13:12:50.000 174 33434.49 388.15 2278.97 33.49 2012-06-22 13:12:51.000 174 33434.54 388.11 2279.10 33.49 2012-06-22 13:12:52.000 174 33434.51 388.15 2279.08 33.49 2012-06-22 13:12:53.000 174 33434.49 388.13 2279.13 33.49 2012-06-22 13:12:54.000 174 33434.50 388.18 2278.99 33.49 2012-06-22 13:12:55.000 174 33434.43 388.15 2278.98 33.49 2012-06-22 13:12:56.000 174 33434.45 388.15 2278.95 33.49 2012-06-22 13:12:57.000 174 33434.50 388.16 2279.09 33.49 2012-06-22 13:12:58.000 174 33434.43 388.13 2279.04 33.49 2012-06-22 13:12:59.000 174 33434.41 388.12 2279.07 33.49 2012-06-22 13:13:00.000 174 33434.39 388.14 2279.15 33.49 2012-06-22 13:13:01.000 174 33434.51 388.13 2279.09 33.49 2012-06-22 13:13:02.000 174 33434.41 388.14 2279.03 33.49 2012-06-22 13:13:03.000 174 33434.44 388.17 2279.09 33.49 2012-06-22 13:13:04.000 174 33434.41 388.18 2279.12 33.49 2012-06-22 13:13:05.000 174 33434.41 388.14 2279.09 33.49 2012-06-22 13:13:06.000 174 33434.40 388.17 2279.04 33.49 2012-06-22 13:13:06.000 174 33434.40 388.18 2279.09 33.49 2012-06-22 13:13:08.000 174 33434.38 388.20 2279.06 33.49 2012-06-22 13:13:09.000 174 33434.37 388.14 2279.07 33.49 2012-06-22 13:13:10.000 174 33434.38 388.16 2279.00 33.49 2012-06-22 13:13:11.000 174 33434.32 388.18 2279.05 33.49 2012-06-22 13:13:12.000 174 33434.32 388.17 2279.04 33.49 2012-06-22 13:13:13.000 174 33434.28 388.16 2279.06 33.49 2012-06-22 13:13:14.000 174 33434.28 388.17 2279.04 33.49 2012-06-22 13:13:15.000 174 33434.32 388.18 2279.01 33.49 2012-06-22 13:13:16.000 174 33434.30 388.19 2279.03 33.49 2012-06-22 13:13:17.000 174 33434.24 388.20 2279.06 33.49 2012-06-22 13:13:18.000 174 33434.31 388.15 2279.06 33.49 2012-06-22 13:13:19.000 174 33434.24 388.16 2279.10 33.49 2012-06-22 13:13:19.000 174 33434.28 388.15 2279.13 33.49 2012-06-22 13:13:21.000 174 33434.24 388.17 2279.04 33.49 2012-06-22 13:13:22.000 174 33434.28 388.18 2279.06 33.49 2012-06-22 13:13:23.000 174 33434.22 388.22 2279.07 33.49 2012-06-22 13:13:24.000 174 33434.25 388.17 2279.04 33.49 2012-06-22 13:13:25.000 174 33434.29 388.19 2279.09 33.49 2012-06-22 13:13:26.000 174 33434.28 388.20 2279.10 33.49 2012-06-22 13:13:27.000 174 33434.28 388.21 2279.06 33.49 2012-06-22 13:13:28.000 174 33434.15 388.20 2279.14 33.49 2012-06-22 13:13:29.000 174 33434.17 388.16 2279.06 33.49 2012-06-22 13:13:30.000 174 33434.18 388.20 2279.07 33.49 2012-06-22 13:13:31.000 174 33434.28 388.17 2279.13 33.49 2012-06-22 13:13:32.000 174 33434.19 388.16 2279.12 33.49 2012-06-22 13:13:33.000 174 33434.16 388.15 2279.07 33.49 2012-06-22 13:13:34.000 174 33434.19 388.19 2279.15 33.49 2012-06-22 13:13:35.000 174 33434.22 388.21 2279.10 33.49 2012-06-22 13:13:36.000 174 33434.22 388.19 2279.11 33.49 2012-06-22 13:13:37.000 174 33434.19 388.17 2279.13 33.49 2012-06-22 13:13:38.000 174 33434.22 388.14 2279.13 33.49 2012-06-22 13:13:39.000 174 33434.16 388.15 2279.20 33.49 2012-06-22 13:13:40.000 174 33434.17 388.17 2279.09 33.49 2012-06-22 13:13:41.000 174 33434.13 388.12 2279.12 33.49 2012-06-22 13:13:42.000 174 33434.09 388.14 2279.07 33.49 2012-06-22 13:13:43.000 174 33434.17 388.19 2279.11 33.49 2012-06-22 13:13:44.000 174 33434.04 388.20 2279.14 33.49 2012-06-22 13:13:45.000 174 33434.07 388.18 2279.12 33.49 2012-06-22 13:13:46.000 174 33434.07 388.17 2279.11 33.49 2012-06-22 13:13:47.000 174 33434.16 388.13 2279.09 33.49 2012-06-22 13:13:48.000 174 33434.18 388.11 2279.19 33.49 2012-06-22 13:13:49.000 174 33434.18 388.14 2279.15 33.49 2012-06-22 13:13:50.000 174 33434.16 388.13 2279.15 33.49 2012-06-22 13:13:51.000 174 33434.07 388.13 2279.22 33.49 2012-06-22 13:13:52.000 174 33434.03 388.16 2279.06 33.49 2012-06-22 13:13:53.000 174 33434.15 388.13 2279.12 33.49 2012-06-22 13:13:54.000 174 33434.12 388.13 2279.05 33.49 2012-06-22 13:13:55.000 174 33434.10 388.10 2279.17 33.49 2012-06-22 13:13:56.000 174 33434.06 388.11 2279.07 33.49 2012-06-22 13:13:57.000 174 33434.07 388.17 2279.24 33.49 2012-06-22 13:13:58.000 174 33433.98 388.13 2279.10 33.49 2012-06-22 13:13:59.000 174 33434.07 388.18 2279.07 33.49 2012-06-22 13:14:00.000 174 33433.91 388.15 2279.15 33.49 2012-06-22 13:14:00.000 174 33434.07 388.17 2279.19 33.49 2012-06-22 13:14:02.000 174 33433.89 388.16 2279.16 33.49 2012-06-22 13:14:03.000 174 33433.94 388.19 2279.23 33.49 2012-06-22 13:14:04.000 174 33433.91 388.19 2279.12 33.49 2012-06-22 13:14:05.000 174 33433.93 388.21 2279.10 33.49 2012-06-22 13:14:06.000 174 33433.87 388.18 2279.07 33.49 2012-06-22 13:14:07.000 174 33433.82 388.16 2279.20 33.49 2012-06-22 13:14:08.000 174 33433.84 388.20 2279.12 33.49 2012-06-22 13:14:09.000 174 33433.87 388.19 2279.13 33.49 2012-06-22 13:14:10.000 174 33433.88 388.21 2279.13 33.49 2012-06-22 13:14:11.000 174 33433.84 388.20 2279.14 33.49 2012-06-22 13:14:12.000 174 33433.84 388.22 2279.21 33.49 2012-06-22 13:14:13.000 174 33433.78 388.22 2279.15 33.49 2012-06-22 13:14:13.000 174 33433.79 388.24 2279.21 33.49 2012-06-22 13:14:15.000 174 33433.76 388.23 2279.15 33.49 2012-06-22 13:14:16.000 174 33433.79 388.25 2279.26 33.49 2012-06-22 13:14:17.000 174 33433.71 388.28 2279.19 33.49 2012-06-22 13:14:18.000 174 33433.76 388.30 2279.30 33.49 2012-06-22 13:14:19.000 174 33433.74 388.27 2279.16 33.49 2012-06-22 13:14:20.000 174 33433.64 388.27 2279.26 33.49 2012-06-22 13:14:21.000 174 33433.72 388.26 2279.24 33.49 2012-06-22 13:14:22.000 174 33433.72 388.27 2279.27 33.49 2012-06-22 13:14:23.000 174 33433.73 388.29 2279.21 33.49 2012-06-22 13:14:24.000 174 33433.69 388.23 2279.26 33.49 2012-06-22 13:14:25.000 174 33433.59 388.30 2279.26 33.49 2012-06-22 13:14:26.000 174 33433.61 388.31 2279.24 33.49 2012-06-22 13:14:27.000 174 33433.66 388.32 2279.22 33.49 2012-06-22 13:14:28.000 174 33433.73 388.26 2279.20 33.49 2012-06-22 13:14:29.000 174 33433.63 388.23 2279.23 33.49 2012-06-22 13:14:30.000 174 33433.72 388.29 2279.23 33.49 2012-06-22 13:14:31.000 174 33433.57 388.29 2279.22 33.49 2012-06-22 13:14:32.000 174 33433.67 388.28 2279.21 33.49 2012-06-22 13:14:33.000 174 33433.63 388.28 2279.26 33.49 2012-06-22 13:14:34.000 174 33433.68 388.26 2279.21 33.49 2012-06-22 13:14:35.000 174 33433.60 388.23 2279.30 33.49 2012-06-22 13:14:36.000 174 33433.64 388.29 2279.25 33.49 2012-06-22 13:14:37.000 174 33433.61 388.27 2279.20 33.49 2012-06-22 13:14:38.000 174 33433.57 388.27 2279.21 33.49 2012-06-22 13:14:39.000 174 33433.65 388.24 2279.31 33.49 2012-06-22 13:14:40.000 174 33433.58 388.24 2279.24 33.49 2012-06-22 13:14:41.000 174 33433.51 388.24 2279.33 33.49 2012-06-22 13:14:42.000 174 33433.55 388.26 2279.25 33.49 2012-06-22 13:14:43.000 174 33433.64 388.20 2279.22 33.49 2012-06-22 13:14:44.000 174 33433.53 388.19 2279.26 33.49 2012-06-22 13:14:45.000 174 33433.61 388.23 2279.22 33.49 2012-06-22 13:14:46.000 174 33433.60 388.21 2279.26 33.49 2012-06-22 13:14:47.000 174 33433.50 388.22 2279.24 33.49 2012-06-22 13:14:48.000 174 33433.59 388.24 2279.31 33.49 2012-06-22 13:14:49.000 174 33433.57 388.24 2279.28 33.49 2012-06-22 13:14:50.000 174 33433.62 388.21 2279.26 33.49 2012-06-22 13:14:51.000 174 33433.52 388.25 2279.33 33.49 2012-06-22 13:14:52.000 174 33433.57 388.23 2279.28 33.49 2012-06-22 13:14:53.000 174 33433.54 388.24 2279.24 33.49 2012-06-22 13:14:54.000 174 33433.55 388.22 2279.24 33.49 2012-06-22 13:14:54.000 174 33433.56 388.20 2279.24 33.49 2012-06-22 13:14:56.000 174 33433.52 388.19 2279.24 33.49 2012-06-22 13:14:57.000 174 33433.50 388.21 2279.26 33.49 2012-06-22 13:14:58.000 174 33433.55 388.19 2279.26 33.49 2012-06-22 13:14:59.000 174 33433.55 388.25 2279.28 33.49 2012-06-22 13:15:00.000 174 33433.53 388.24 2279.25 33.49 2012-06-22 13:15:01.000 174 33433.56 388.28 2279.34 33.49 2012-06-22 13:15:02.000 174 33433.55 388.24 2279.31 33.49 2012-06-22 13:15:03.000 174 33433.55 388.24 2279.27 33.49 2012-06-22 13:15:04.000 174 33433.49 388.25 2279.30 33.49 2012-06-22 13:15:05.000 174 33433.54 388.24 2279.29 33.49 2012-06-22 13:15:06.000 174 33433.47 388.25 2279.33 33.49 2012-06-22 13:15:07.000 174 33433.48 388.24 2279.24 33.49 2012-06-22 13:15:07.000 174 33433.48 388.23 2279.31 33.49 2012-06-22 13:15:09.000 174 33433.45 388.20 2279.24 33.49 2012-06-22 13:15:10.000 174 33433.45 388.23 2279.31 33.49 2012-06-22 13:15:11.000 174 33433.44 388.24 2279.26 33.49 2012-06-22 13:15:12.000 174 33433.41 388.23 2279.19 33.49 2012-06-22 13:15:13.000 174 33433.48 388.29 2279.28 33.49 2012-06-22 13:15:14.000 174 33433.46 388.26 2279.26 33.49 2012-06-22 13:15:15.000 174 33433.47 388.22 2279.20 33.49 2012-06-22 13:15:16.000 174 33433.47 388.23 2279.22 33.49 2012-06-22 13:15:17.000 174 33433.40 388.22 2279.25 33.49 2012-06-22 13:15:18.000 174 33433.29 388.25 2279.31 33.49 2012-06-22 13:15:19.000 174 33433.39 388.24 2279.30 33.49 2012-06-22 13:15:20.000 174 33433.28 388.23 2279.31 33.49 2012-06-22 13:15:21.000 174 33433.34 388.25 2279.33 33.49 2012-06-22 13:15:22.000 174 33433.35 388.23 2279.30 33.49 2012-06-22 13:15:23.000 174 33433.34 388.26 2279.31 33.49 2012-06-22 13:15:24.000 174 33433.28 388.25 2279.22 33.49 2012-06-22 13:15:25.000 174 33433.29 388.29 2279.33 33.49 2012-06-22 13:15:26.000 174 33433.25 388.29 2279.38 33.49 2012-06-22 13:15:27.000 174 33433.26 388.30 2279.29 33.49 2012-06-22 13:15:28.000 174 33433.23 388.22 2279.34 33.49 2012-06-22 13:15:29.000 174 33433.22 388.27 2279.38 33.49 2012-06-22 13:15:30.000 174 33433.23 388.28 2279.34 33.49 2012-06-22 13:15:31.000 174 33433.20 388.26 2279.29 33.49 2012-06-22 13:15:32.000 174 33433.12 388.26 2279.32 33.49 2012-06-22 13:15:33.000 174 33433.10 388.28 2279.32 33.49 2012-06-22 13:15:34.000 174 33433.14 388.32 2279.41 33.49 2012-06-22 13:15:35.000 174 33433.17 388.25 2279.38 33.49 2012-06-22 13:15:36.000 174 33433.02 388.30 2279.46 33.49 2012-06-22 13:15:37.000 174 33433.05 388.31 2279.41 33.49 2012-06-22 13:15:38.000 174 33433.05 388.33 2279.46 33.49 2012-06-22 13:15:39.000 174 33433.08 388.29 2279.43 33.49 2012-06-22 13:15:40.000 174 33433.03 388.31 2279.41 33.49 2012-06-22 13:15:41.000 174 33433.01 388.30 2279.35 33.49 2012-06-22 13:15:42.000 174 33433.08 388.30 2279.42 33.49 2012-06-22 13:15:43.000 174 33433.04 388.33 2279.46 33.49 2012-06-22 13:15:44.000 174 33432.95 388.31 2279.39 33.49 2012-06-22 13:15:45.000 174 33432.95 388.33 2279.48 33.49 2012-06-22 13:15:46.000 174 33433.05 388.33 2279.46 33.49 2012-06-22 13:15:47.000 174 33432.97 388.32 2279.43 33.49 2012-06-22 13:15:48.000 174 33432.95 388.35 2279.35 33.49 2012-06-22 13:15:48.000 174 33432.97 388.33 2279.47 33.49 2012-06-22 13:15:50.000 174 33432.89 388.37 2279.44 33.49 2012-06-22 13:15:51.000 174 33432.89 388.34 2279.41 33.49 2012-06-22 13:15:52.000 174 33432.91 388.36 2279.49 33.49 2012-06-22 13:15:53.000 174 33432.88 388.35 2279.47 33.49 2012-06-22 13:15:54.000 174 33432.81 388.31 2279.46 33.49 2012-06-22 13:15:55.000 174 33432.85 388.35 2279.41 33.49 2012-06-22 13:15:56.000 174 33432.88 388.39 2279.42 33.49 2012-06-22 13:15:57.000 174 33432.83 388.33 2279.47 33.49 2012-06-22 13:15:58.000 174 33432.83 388.30 2279.49 33.49 2012-06-22 13:15:59.000 174 33432.92 388.38 2279.50 33.49 2012-06-22 13:16:00.000 174 33432.79 388.41 2279.55 33.49 2012-06-22 13:16:01.000 174 33432.85 388.39 2279.53 33.49 2012-06-22 13:16:01.000 174 33432.82 388.35 2279.50 33.49 2012-06-22 13:16:03.000 174 33432.85 388.33 2279.49 33.49 2012-06-22 13:16:04.000 174 33432.86 388.31 2279.46 33.49 2012-06-22 13:16:05.000 174 33432.73 388.33 2279.48 33.49 2012-06-22 13:16:06.000 174 33432.76 388.33 2279.57 33.49 2012-06-22 13:16:07.000 174 33432.68 388.30 2279.59 33.49 2012-06-22 13:16:08.000 174 33432.70 388.32 2279.55 33.49 2012-06-22 13:16:09.000 174 33432.70 388.32 2279.59 33.49 2012-06-22 13:16:10.000 174 33432.70 388.34 2279.61 33.49 2012-06-22 13:16:11.000 174 33432.67 388.33 2279.53 33.49 2012-06-22 13:16:12.000 174 33432.74 388.33 2279.59 33.49 2012-06-22 13:16:13.000 174 33432.68 388.34 2279.59 33.49 2012-06-22 13:16:14.000 174 33432.67 388.34 2279.55 33.49 2012-06-22 13:16:15.000 174 33432.68 388.35 2279.56 33.49 2012-06-22 13:16:16.000 174 33432.63 388.31 2279.55 33.49 2012-06-22 13:16:17.000 174 33432.65 388.36 2279.59 33.49 2012-06-22 13:16:18.000 174 33432.61 388.36 2279.59 33.49 2012-06-22 13:16:19.000 174 33432.59 388.36 2279.56 33.49 2012-06-22 13:16:20.000 174 33432.58 388.37 2279.60 33.49 2012-06-22 13:16:21.000 174 33432.64 388.39 2279.58 33.49 2012-06-22 13:16:22.000 174 33432.60 388.39 2279.61 33.49 2012-06-22 13:16:23.000 174 33432.72 388.37 2279.62 33.49 2012-06-22 13:16:24.000 174 33432.63 388.37 2279.66 33.49 2012-06-22 13:16:25.000 174 33432.50 388.39 2279.66 33.49 2012-06-22 13:16:26.000 174 33432.51 388.35 2279.66 33.49 2012-06-22 13:16:27.000 174 33432.50 388.38 2279.64 33.49 2012-06-22 13:16:28.000 174 33432.56 388.34 2279.63 33.49 2012-06-22 13:16:29.000 174 33432.63 388.34 2279.59 33.49 2012-06-22 13:16:30.000 174 33432.46 388.37 2279.69 33.49 2012-06-22 13:16:31.000 174 33432.57 388.38 2279.61 33.49 2012-06-22 13:16:32.000 174 33432.51 388.35 2279.63 33.49 2012-06-22 13:16:33.000 174 33432.52 388.36 2279.68 33.49 2012-06-22 13:16:34.000 174 33432.56 388.31 2279.71 33.49 2012-06-22 13:16:35.000 174 33432.55 388.33 2279.62 33.49 2012-06-22 13:16:36.000 174 33432.46 388.35 2279.70 33.49 2012-06-22 13:16:37.000 174 33432.48 388.37 2279.73 33.49 2012-06-22 13:16:38.000 174 33432.46 388.38 2279.75 33.49 2012-06-22 13:16:39.000 174 33432.46 388.37 2279.66 33.49 2012-06-22 13:16:40.000 174 33432.53 388.36 2279.71 33.49 2012-06-22 13:16:41.000 174 33432.39 388.32 2279.61 33.49 2012-06-22 13:16:42.000 174 33432.38 388.42 2279.66 33.49 2012-06-22 13:16:42.000 174 33432.40 388.35 2279.74 33.49 2012-06-22 13:16:44.000 174 33432.42 388.37 2279.70 33.49 2012-06-22 13:16:45.000 174 33432.41 388.35 2279.66 33.49 2012-06-22 13:16:46.000 174 33432.40 388.35 2279.70 33.49 2012-06-22 13:16:47.000 174 33432.40 388.32 2279.75 33.49 2012-06-22 13:16:48.000 174 33432.40 388.34 2279.74 33.49 2012-06-22 13:16:49.000 174 33432.32 388.33 2279.73 33.49 2012-06-22 13:16:50.000 174 33432.34 388.32 2279.71 33.49 2012-06-22 13:16:51.000 174 33432.29 388.34 2279.74 33.49 2012-06-22 13:16:52.000 174 33432.37 388.37 2279.79 33.49 2012-06-22 13:16:53.000 174 33432.39 388.37 2279.71 33.49 2012-06-22 13:16:54.000 174 33432.33 388.35 2279.74 33.49 2012-06-22 13:16:55.000 174 33432.23 388.36 2279.84 33.49 2012-06-22 13:16:55.000 174 33432.35 388.39 2279.79 33.49 2012-06-22 13:16:57.000 174 33432.27 388.38 2279.78 33.49 2012-06-22 13:16:58.000 174 33432.27 388.33 2279.74 33.49 2012-06-22 13:16:59.000 174 33432.24 388.30 2279.74 33.49 2012-06-22 13:17:00.000 174 33432.27 388.30 2279.81 33.49 2012-06-22 13:17:01.000 174 33432.32 388.30 2279.72 33.49 2012-06-22 13:17:02.000 174 33432.21 388.30 2279.85 33.49 2012-06-22 13:17:03.000 174 33432.23 388.32 2279.78 33.49 2012-06-22 13:17:04.000 174 33432.27 388.33 2279.76 33.49 2012-06-22 13:17:05.000 174 33432.24 388.31 2279.71 33.49 2012-06-22 13:17:06.000 174 33432.15 388.38 2279.81 33.49 2012-06-22 13:17:07.000 174 33432.16 388.32 2279.80 33.49 2012-06-22 13:17:08.000 174 33432.13 388.32 2279.78 33.49 2012-06-22 13:17:09.000 174 33432.18 388.32 2279.85 33.49 2012-06-22 13:17:10.000 174 33432.15 388.34 2279.84 33.49 2012-06-22 13:17:11.000 174 33432.16 388.32 2279.85 33.49 2012-06-22 13:17:12.000 174 33432.09 388.35 2279.82 33.49 2012-06-22 13:17:13.000 174 33432.13 388.31 2279.84 33.49 2012-06-22 13:17:14.000 174 33432.11 388.32 2279.84 33.49 2012-06-22 13:17:15.000 174 33432.03 388.34 2279.85 33.49 2012-06-22 13:17:16.000 174 33432.04 388.36 2279.85 33.49 2012-06-22 13:17:17.000 174 33432.07 388.33 2279.91 33.49 2012-06-22 13:17:18.000 174 33431.97 388.35 2279.95 33.49 2012-06-22 13:17:19.000 174 33431.96 388.36 2279.84 33.49 2012-06-22 13:17:20.000 174 33431.92 388.36 2279.85 33.49 2012-06-22 13:17:21.000 174 33431.96 388.35 2279.85 33.49 2012-06-22 13:17:22.000 174 33432.08 388.34 2279.93 33.49 2012-06-22 13:17:23.000 174 33432.04 388.32 2279.87 33.49 2012-06-22 13:17:24.000 174 33432.05 388.35 2279.97 33.49 2012-06-22 13:17:25.000 174 33431.96 388.34 2279.93 33.49 2012-06-22 13:17:26.000 174 33431.96 388.37 2279.95 33.49 2012-06-22 13:17:27.000 174 33431.90 388.37 2279.91 33.49 2012-06-22 13:17:28.000 174 33431.89 388.38 2279.85 33.49 2012-06-22 13:17:29.000 174 33431.94 388.37 2279.84 33.49 2012-06-22 13:17:30.000 174 33431.88 388.40 2279.92 33.49 2012-06-22 13:17:31.000 174 33431.96 388.40 2279.93 33.49 2012-06-22 13:17:32.000 174 33431.87 388.38 2279.92 33.49 2012-06-22 13:17:33.000 174 33431.88 388.42 2279.92 33.49 2012-06-22 13:17:34.000 174 33431.86 388.35 2279.91 33.49 2012-06-22 13:17:35.000 174 33431.74 388.41 2279.96 33.49 2012-06-22 13:17:36.000 174 33431.85 388.41 2280.03 33.49 2012-06-22 13:17:36.000 174 33431.73 388.45 2279.96 33.49 2012-06-22 13:17:38.000 174 33431.74 388.44 2280.00 33.49 2012-06-22 13:17:39.000 174 33431.69 388.42 2279.97 33.49 2012-06-22 13:17:40.000 174 33431.70 388.43 2279.96 33.49 2012-06-22 13:17:41.000 174 33431.64 388.44 2279.99 33.49 2012-06-22 13:17:42.000 174 33431.67 388.44 2280.04 33.49 2012-06-22 13:17:43.000 174 33431.61 388.45 2280.04 33.49 2012-06-22 13:17:44.000 174 33431.62 388.45 2280.00 33.49 2012-06-22 13:17:45.000 174 33431.69 388.47 2280.06 33.49 2012-06-22 13:17:46.000 174 33431.58 388.44 2280.03 33.49 2012-06-22 13:17:47.000 174 33431.57 388.51 2280.03 33.49 2012-06-22 13:17:48.000 174 33431.58 388.49 2280.07 33.49 2012-06-22 13:17:49.000 174 33431.46 388.44 2280.10 33.49 2012-06-22 13:17:49.000 174 33431.45 388.44 2280.09 33.49 2012-06-22 13:17:51.000 174 33431.50 388.49 2280.11 33.49 2012-06-22 13:17:52.000 174 33431.41 388.49 2280.06 33.49 2012-06-22 13:17:53.000 174 33431.47 388.50 2280.13 33.49 2012-06-22 13:17:54.000 174 33431.54 388.52 2280.09 33.49 2012-06-22 13:17:55.000 174 33431.44 388.48 2280.12 33.49 2012-06-22 13:17:56.000 174 33431.37 388.49 2280.12 33.49 2012-06-22 13:17:57.000 174 33431.37 388.50 2280.15 33.49 2012-06-22 13:17:58.000 174 33431.41 388.50 2280.20 33.49 2012-06-22 13:17:59.000 174 33431.36 388.53 2280.20 33.49 2012-06-22 13:18:00.000 174 33431.23 388.52 2280.16 33.49 2012-06-22 13:18:01.000 174 33431.27 388.50 2280.20 33.49 2012-06-22 13:18:02.000 174 33431.29 388.52 2280.24 33.49 2012-06-22 13:18:03.000 174 33431.26 388.54 2280.22 33.49 2012-06-22 13:18:04.000 174 33431.34 388.49 2280.16 33.49 2012-06-22 13:18:05.000 174 33431.31 388.48 2280.17 33.49 2012-06-22 13:18:06.000 174 33431.24 388.51 2280.26 33.49 2012-06-22 13:18:07.000 174 33431.28 388.50 2280.31 33.49 2012-06-22 13:18:08.000 174 33431.23 388.47 2280.29 33.49 2012-06-22 13:18:09.000 174 33431.28 388.52 2280.25 33.49 2012-06-22 13:18:10.000 174 33431.24 388.47 2280.25 33.49 2012-06-22 13:18:11.000 174 33431.24 388.48 2280.20 33.49 2012-06-22 13:18:12.000 174 33431.29 388.47 2280.30 33.49 2012-06-22 13:18:13.000 174 33431.25 388.48 2280.30 33.49 2012-06-22 13:18:14.000 174 33431.27 388.48 2280.32 33.49 2012-06-22 13:18:15.000 174 33431.25 388.45 2280.34 33.49 2012-06-22 13:18:16.000 174 33431.26 388.44 2280.26 33.49 2012-06-22 13:18:17.000 174 33431.32 388.47 2280.28 33.49 2012-06-22 13:18:18.000 174 33431.27 388.43 2280.28 33.49 2012-06-22 13:18:19.000 174 33431.25 388.42 2280.31 33.49 2012-06-22 13:18:20.000 174 33431.30 388.42 2280.27 33.49 2012-06-22 13:18:21.000 174 33431.27 388.40 2280.30 33.49 2012-06-22 13:18:22.000 174 33431.32 388.44 2280.35 33.49 2012-06-22 13:18:23.000 174 33431.22 388.42 2280.34 33.49 2012-06-22 13:18:24.000 174 33431.32 388.39 2280.31 33.49 2012-06-22 13:18:25.000 174 33431.36 388.45 2280.29 33.49 2012-06-22 13:18:26.000 174 33431.34 388.42 2280.20 33.49 2012-06-22 13:18:27.000 174 33431.28 388.38 2280.34 33.49 2012-06-22 13:18:28.000 174 33431.35 388.37 2280.30 33.49 2012-06-22 13:18:29.000 174 33431.27 388.36 2280.31 33.49 2012-06-22 13:18:30.000 174 33431.34 388.38 2280.26 33.49 2012-06-22 13:18:30.000 174 33431.29 388.38 2280.30 33.49 2012-06-22 13:18:32.000 174 33431.34 388.33 2280.21 33.49 2012-06-22 13:18:33.000 174 33431.35 388.36 2280.30 33.49 2012-06-22 13:18:34.000 174 33431.33 388.35 2280.29 33.49 2012-06-22 13:18:35.000 174 33431.33 388.35 2280.22 33.49 2012-06-22 13:18:36.000 174 33431.28 388.29 2280.32 33.49 2012-06-22 13:18:37.000 174 33431.38 388.34 2280.31 33.49 2012-06-22 13:18:38.000 174 33431.24 388.30 2280.28 33.49 2012-06-22 13:18:39.000 174 33431.29 388.35 2280.30 33.49 2012-06-22 13:18:40.000 174 33431.33 388.34 2280.22 33.49 2012-06-22 13:18:41.000 174 33431.37 388.35 2280.20 33.49 2012-06-22 13:18:42.000 174 33431.24 388.35 2280.23 33.49 2012-06-22 13:18:43.000 174 33431.27 388.32 2280.27 33.49 2012-06-22 13:18:43.000 174 33431.19 388.33 2280.25 33.49 2012-06-22 13:18:45.000 174 33431.30 388.31 2280.22 33.49 2012-06-22 13:18:46.000 174 33431.25 388.30 2280.25 33.49 2012-06-22 13:18:47.000 174 33431.22 388.31 2280.25 33.49 2012-06-22 13:18:48.000 174 33431.29 388.35 2280.27 33.49 2012-06-22 13:18:49.000 174 33431.19 388.32 2280.26 33.49 2012-06-22 13:18:50.000 174 33431.21 388.29 2280.22 33.49 2012-06-22 13:18:51.000 174 33431.18 388.31 2280.27 33.49 2012-06-22 13:18:52.000 174 33431.11 388.30 2280.27 33.49 2012-06-22 13:18:53.000 174 33431.12 388.34 2280.31 33.49 2012-06-22 13:18:54.000 174 33431.20 388.30 2280.28 33.49 2012-06-22 13:18:55.000 174 33431.08 388.32 2280.29 33.49 2012-06-22 13:18:56.000 174 33431.09 388.31 2280.24 33.49 2012-06-22 13:18:57.000 174 33431.15 388.33 2280.25 33.49 2012-06-22 13:18:58.000 174 33431.14 388.26 2280.28 33.49 2012-06-22 13:18:59.000 174 33431.22 388.28 2280.30 33.49 2012-06-22 13:19:00.000 174 33431.15 388.29 2280.27 33.49 2012-06-22 13:19:01.000 174 33431.09 388.25 2280.27 33.49 2012-06-22 13:19:02.000 174 33431.14 388.26 2280.33 33.49 2012-06-22 13:19:03.000 174 33430.99 388.35 2280.51 33.49 2012-06-22 13:19:04.000 174 33431.06 388.50 2280.33 33.49 2012-06-22 13:19:05.000 174 33431.21 388.51 2280.34 33.49 2012-06-22 13:19:06.000 174 33431.24 388.35 2280.32 33.49 2012-06-22 13:19:07.000 174 33431.26 388.32 2280.33 33.49 2012-06-22 13:19:08.000 174 33431.14 388.25 2280.37 33.49 2012-06-22 13:19:09.000 174 33431.12 388.27 2280.34 33.49 2012-06-22 13:19:10.000 174 33431.05 388.25 2280.35 33.49 2012-06-22 13:19:11.000 174 33430.97 388.25 2280.30 33.49 2012-06-22 13:19:12.000 174 33431.01 388.24 2280.33 33.49 2012-06-22 13:19:13.000 174 33431.06 388.25 2280.40 33.49 2012-06-22 13:19:14.000 174 33431.00 388.24 2280.36 33.49 2012-06-22 13:19:15.000 174 33430.93 388.25 2280.36 33.49 2012-06-22 13:19:16.000 174 33430.81 388.30 2280.27 33.49 2012-06-22 13:19:17.000 174 33430.80 388.26 2280.30 33.49 2012-06-22 13:19:18.000 174 33430.83 388.26 2280.31 33.49 2012-06-22 13:19:19.000 174 33430.86 388.27 2280.45 33.49 2012-06-22 13:19:20.000 174 33430.75 388.28 2280.34 33.49 2012-06-22 13:19:21.000 174 33430.74 388.29 2280.36 33.49 2012-06-22 13:19:22.000 174 33430.64 388.29 2280.39 33.49 2012-06-22 13:19:23.000 174 33430.69 388.32 2280.31 33.49 2012-06-22 13:19:24.000 174 33430.62 388.25 2280.39 33.49 2012-06-22 13:19:24.000 174 33430.56 388.29 2280.33 33.49 2012-06-22 13:19:26.000 174 33430.49 388.30 2280.31 33.49 2012-06-22 13:19:27.000 174 33430.49 388.32 2280.40 33.49 2012-06-22 13:19:28.000 174 33430.48 388.33 2280.37 33.49 2012-06-22 13:19:29.000 174 33430.47 388.30 2280.41 33.49 2012-06-22 13:19:30.000 174 33430.38 388.35 2280.39 33.49 2012-06-22 13:19:31.000 174 33430.31 388.38 2280.56 33.49 2012-06-22 13:19:32.000 174 33430.33 388.35 2280.53 33.49 2012-06-22 13:19:33.000 174 33430.35 388.39 2280.48 33.49 2012-06-22 13:19:34.000 174 33430.28 388.42 2280.59 33.49 2012-06-22 13:19:35.000 174 33430.21 388.39 2280.58 33.49 2012-06-22 13:19:36.000 174 33430.17 388.44 2280.58 33.49 2012-06-22 13:19:37.000 174 33430.24 388.47 2280.61 33.49 2012-06-22 13:19:37.000 174 33430.15 388.43 2280.56 33.49 2012-06-22 13:19:39.000 174 33430.15 388.43 2280.64 33.49 2012-06-22 13:19:40.000 174 33430.22 388.42 2280.61 33.49 2012-06-22 13:19:41.000 174 33430.18 388.38 2280.66 33.49 2012-06-22 13:19:42.000 174 33430.18 388.48 2280.71 33.49 2012-06-22 13:19:43.000 174 33430.12 388.42 2280.68 33.49 2012-06-22 13:19:44.000 174 33430.12 388.39 2280.61 33.49 2012-06-22 13:19:45.000 174 33430.28 388.41 2280.73 33.49 2012-06-22 13:19:46.000 174 33430.25 388.36 2280.74 33.49 2012-06-22 13:19:47.000 174 33430.25 388.37 2280.68 33.49 2012-06-22 13:19:48.000 174 33430.25 388.38 2280.70 33.49 2012-06-22 13:19:49.000 174 33430.31 388.35 2280.67 33.49 2012-06-22 13:19:50.000 174 33430.20 388.35 2280.71 33.49 2012-06-22 13:19:51.000 174 33430.35 388.34 2280.67 33.49 2012-06-22 13:19:52.000 174 33430.33 388.28 2280.70 33.49 2012-06-22 13:19:53.000 174 33430.42 388.31 2280.71 33.49 2012-06-22 13:19:54.000 174 33430.41 388.31 2280.76 33.49 2012-06-22 13:19:55.000 174 33430.33 388.29 2280.73 33.49 2012-06-22 13:19:56.000 174 33430.44 388.27 2280.70 33.49 2012-06-22 13:19:57.000 174 33430.42 388.24 2280.72 33.49 2012-06-22 13:19:58.000 174 33430.47 388.19 2280.65 33.49 2012-06-22 13:19:59.000 174 33430.46 388.20 2280.64 33.49 2012-06-22 13:20:00.000 174 33430.46 388.20 2280.71 33.49 2012-06-22 13:20:01.000 174 33430.59 388.20 2280.69 33.49 2012-06-22 13:20:02.000 174 33430.51 388.16 2280.67 33.49 2012-06-22 13:20:03.000 174 33430.44 388.17 2280.70 33.49 2012-06-22 13:20:04.000 174 33430.56 388.15 2280.69 33.49 2012-06-22 13:20:05.000 174 33430.56 388.14 2280.59 33.49 2012-06-22 13:20:06.000 174 33430.57 388.12 2280.65 33.49 2012-06-22 13:20:07.000 174 33430.55 388.11 2280.65 33.49 2012-06-22 13:20:08.000 174 33430.55 388.10 2280.68 33.49 2012-06-22 13:20:09.000 174 33430.51 388.10 2280.76 33.49 2012-06-22 13:20:10.000 174 33430.58 388.08 2280.65 33.49 2012-06-22 13:20:11.000 174 33430.46 388.06 2280.72 33.49 2012-06-22 13:20:12.000 174 33430.55 388.10 2280.64 33.49 2012-06-22 13:20:13.000 174 33430.53 388.11 2280.65 33.49 2012-06-22 13:20:14.000 174 33430.47 388.08 2280.65 33.49 2012-06-22 13:20:15.000 174 33430.49 388.09 2280.59 33.49 2012-06-22 13:20:16.000 174 33430.43 388.06 2280.58 33.49 2012-06-22 13:20:17.000 174 33430.43 388.08 2280.53 33.49 2012-06-22 13:20:18.000 174 33430.40 388.04 2280.64 33.49 2012-06-22 13:20:18.000 174 33430.46 388.12 2280.56 33.49 2012-06-22 13:20:20.000 174 33430.39 388.07 2280.52 33.49 2012-06-22 13:20:21.000 174 33430.34 388.08 2280.60 33.49 2012-06-22 13:20:22.000 174 33430.39 388.12 2280.66 33.49 2012-06-22 13:20:23.000 174 33430.37 388.08 2280.61 33.49 2012-06-22 13:20:24.000 174 33430.32 388.11 2280.52 33.49 2012-06-22 13:20:25.000 174 33430.32 388.10 2280.67 33.49 2012-06-22 13:20:26.000 174 33430.31 388.12 2280.62 33.49 2012-06-22 13:20:27.000 174 33430.27 388.10 2280.58 33.49 2012-06-22 13:20:28.000 174 33430.40 388.14 2280.63 33.49 2012-06-22 13:20:29.000 174 33430.27 388.12 2280.65 33.49 2012-06-22 13:20:30.000 174 33430.38 388.12 2280.57 33.49 2012-06-22 13:20:31.000 174 33430.31 388.11 2280.59 33.49 2012-06-22 13:20:31.000 174 33430.31 388.08 2280.61 33.49 2012-06-22 13:20:33.000 174 33430.26 388.12 2280.62 33.49 2012-06-22 13:20:34.000 174 33430.25 388.12 2280.62 33.49 2012-06-22 13:20:35.000 174 33430.24 388.14 2280.65 33.49 2012-06-22 13:20:36.000 174 33430.32 388.08 2280.62 33.49 2012-06-22 13:20:37.000 174 33430.28 388.13 2280.56 33.49 2012-06-22 13:20:38.000 174 33430.29 388.13 2280.59 33.49 2012-06-22 13:20:39.000 174 33430.39 388.14 2280.58 33.49 2012-06-22 13:20:40.000 174 33430.32 388.11 2280.62 33.49 2012-06-22 13:20:41.000 174 33430.33 388.15 2280.64 33.49 2012-06-22 13:20:42.000 174 33430.25 388.11 2280.66 33.49 2012-06-22 13:20:43.000 174 33430.35 388.09 2280.63 33.49 2012-06-22 13:20:44.000 174 33430.25 388.11 2280.64 33.49 2012-06-22 13:20:45.000 174 33430.31 388.10 2280.64 33.49 2012-06-22 13:20:46.000 174 33430.32 388.07 2280.62 33.49 2012-06-22 13:20:47.000 174 33430.35 388.06 2280.60 33.49 2012-06-22 13:20:48.000 174 33430.32 388.10 2280.65 33.49 2012-06-22 13:20:49.000 174 33430.35 388.06 2280.65 33.49 2012-06-22 13:20:50.000 174 33430.32 388.03 2280.60 33.49 2012-06-22 13:20:51.000 174 33430.32 388.05 2280.57 33.49 2012-06-22 13:20:52.000 174 33430.37 388.03 2280.63 33.49 2012-06-22 13:20:53.000 174 33430.38 388.06 2280.59 33.49 2012-06-22 13:20:54.000 174 33430.36 388.03 2280.64 33.49 2012-06-22 13:20:55.000 174 33430.50 388.06 2280.62 33.49 2012-06-22 13:20:56.000 174 33430.29 388.01 2280.58 33.49 2012-06-22 13:20:57.000 174 33430.43 388.05 2280.61 33.49 2012-06-22 13:20:58.000 174 33430.33 388.03 2280.52 33.49 2012-06-22 13:20:59.000 174 33430.35 388.05 2280.58 33.49 2012-06-22 13:21:00.000 174 33430.39 388.01 2280.55 33.49 2012-06-22 13:21:01.000 174 33430.35 388.04 2280.63 33.49 2012-06-22 13:21:02.000 174 33430.33 388.01 2280.64 33.49 2012-06-22 13:21:03.000 174 33430.34 388.03 2280.61 33.49 2012-06-22 13:21:04.000 174 33430.43 388.04 2280.58 33.49 2012-06-22 13:21:05.000 174 33430.36 388.08 2280.53 33.49 2012-06-22 13:21:06.000 174 33430.21 388.04 2280.52 33.49 2012-06-22 13:21:07.000 174 33430.41 388.04 2280.55 33.49 2012-06-22 13:21:08.000 174 33430.29 388.04 2280.58 33.49 2012-06-22 13:21:09.000 174 33430.36 388.05 2280.52 33.49 2012-06-22 13:21:10.000 174 33430.26 388.03 2280.56 33.49 2012-06-22 13:21:11.000 174 33430.23 388.00 2280.55 33.49 2012-06-22 13:21:12.000 174 33430.42 388.06 2280.60 33.49 2012-06-22 13:21:12.000 174 33430.27 388.01 2280.53 33.49 2012-06-22 13:21:14.000 174 33430.27 388.01 2280.55 33.49 2012-06-22 13:21:15.000 174 33430.31 388.04 2280.60 33.49 2012-06-22 13:21:16.000 174 33430.27 388.00 2280.60 33.49 2012-06-22 13:21:17.000 174 33430.23 388.05 2280.58 33.49 2012-06-22 13:21:18.000 174 33430.33 388.02 2280.58 33.49 2012-06-22 13:21:19.000 174 33430.28 388.01 2280.56 33.49 2012-06-22 13:21:20.000 174 33430.29 387.99 2280.56 33.49 2012-06-22 13:21:21.000 174 33430.27 388.00 2280.58 33.49 2012-06-22 13:21:22.000 174 33430.32 388.00 2280.59 33.49 2012-06-22 13:21:23.000 174 33430.32 387.99 2280.46 33.49 2012-06-22 13:21:24.000 174 33430.29 388.00 2280.56 33.49 2012-06-22 13:21:25.000 174 33430.30 388.00 2280.64 33.49 2012-06-22 13:21:25.000 174 33430.27 387.99 2280.65 33.49 2012-06-22 13:21:27.000 174 33430.40 388.02 2280.57 33.49 2012-06-22 13:21:28.000 174 33430.30 387.99 2280.55 33.49 2012-06-22 13:21:29.000 174 33430.37 387.97 2280.61 33.49 2012-06-22 13:21:30.000 174 33430.48 387.96 2280.53 33.49 2012-06-22 13:21:31.000 174 33430.40 387.97 2280.53 33.49 2012-06-22 13:21:32.000 174 33430.40 387.97 2280.52 33.49 2012-06-22 13:21:33.000 174 33430.34 387.95 2280.52 33.49 2012-06-22 13:21:34.000 174 33430.47 387.90 2280.53 33.49 2012-06-22 13:21:35.000 174 33430.52 387.92 2280.57 33.49 2012-06-22 13:21:36.000 174 33430.36 387.91 2280.49 33.49 2012-06-22 13:21:37.000 174 33430.52 387.91 2280.59 33.49 2012-06-22 13:21:38.000 174 33430.46 387.89 2280.51 33.49 2012-06-22 13:21:39.000 174 33430.54 387.91 2280.53 33.49 2012-06-22 13:21:40.000 174 33430.52 387.89 2280.52 33.49 2012-06-22 13:21:41.000 174 33430.46 387.92 2280.55 33.49 2012-06-22 13:21:42.000 174 33430.58 387.88 2280.53 33.49 2012-06-22 13:21:43.000 174 33430.45 387.89 2280.43 33.49 2012-06-22 13:21:44.000 174 33430.49 387.89 2280.46 33.49 2012-06-22 13:21:45.000 174 33430.52 387.85 2280.51 33.49 2012-06-22 13:21:46.000 174 33430.50 387.87 2280.48 33.49 2012-06-22 13:21:47.000 174 33430.54 387.88 2280.53 33.49 2012-06-22 13:21:48.000 174 33430.53 387.86 2280.55 33.49 2012-06-22 13:21:49.000 174 33430.47 387.88 2280.49 33.49 2012-06-22 13:21:50.000 174 33430.43 387.87 2280.40 33.49 2012-06-22 13:21:51.000 174 33430.46 387.87 2280.45 33.49 2012-06-22 13:21:52.000 174 33430.45 387.87 2280.50 33.49 2012-06-22 13:21:53.000 174 33430.49 387.87 2280.43 33.49 2012-06-22 13:21:54.000 174 33430.52 387.88 2280.50 33.49 2012-06-22 13:21:55.000 174 33430.49 387.82 2280.38 33.49 2012-06-22 13:21:56.000 174 33430.35 387.84 2280.43 33.49 2012-06-22 13:21:57.000 174 33430.32 387.89 2280.39 33.49 2012-06-22 13:21:58.000 174 33430.36 387.87 2280.43 33.49 2012-06-22 13:21:59.000 174 33430.35 387.82 2280.44 33.49 2012-06-22 13:22:00.000 174 33430.34 387.87 2280.45 33.49 2012-06-22 13:22:01.000 174 33430.30 387.86 2280.49 33.49 2012-06-22 13:22:02.000 174 33430.29 387.86 2280.46 33.49 2012-06-22 13:22:03.000 174 33430.24 387.89 2280.45 33.49 2012-06-22 13:22:04.000 174 33430.24 387.88 2280.43 33.49 2012-06-22 13:22:05.000 174 33430.15 387.88 2280.43 33.49 2012-06-22 13:22:06.000 174 33430.29 387.93 2280.46 33.49 2012-06-22 13:22:06.000 174 33430.13 387.90 2280.46 33.49 2012-06-22 13:22:08.000 174 33430.08 387.89 2280.47 33.49 2012-06-22 13:22:09.000 174 33430.15 387.92 2280.47 33.49 2012-06-22 13:22:10.000 174 33429.99 387.92 2280.45 33.49 2012-06-22 13:22:11.000 174 33429.99 387.93 2280.42 33.49 2012-06-22 13:22:12.000 174 33430.03 387.98 2280.53 33.49 2012-06-22 13:22:13.000 174 33430.02 387.98 2280.50 33.49 2012-06-22 13:22:14.000 174 33429.95 387.97 2280.54 33.49 2012-06-22 13:22:15.000 174 33429.88 387.98 2280.53 33.49 2012-06-22 13:22:16.000 174 33429.90 387.98 2280.56 33.49 2012-06-22 13:22:17.000 174 33429.87 387.99 2280.56 33.49 2012-06-22 13:22:18.000 174 33429.87 387.99 2280.55 33.49 2012-06-22 13:22:19.000 174 33429.88 388.01 2280.62 33.49 2012-06-22 13:22:19.000 174 33429.87 388.01 2280.60 33.49 2012-06-22 13:22:21.000 174 33429.85 387.98 2280.58 33.49 2012-06-22 13:22:22.000 174 33429.85 388.00 2280.57 33.49 2012-06-22 13:22:23.000 174 33429.86 388.02 2280.65 33.49 2012-06-22 13:22:24.000 174 33429.78 388.02 2280.73 33.49 2012-06-22 13:22:25.000 174 33429.79 388.02 2280.63 33.49 2012-06-22 13:22:26.000 174 33429.80 388.01 2280.61 33.49 2012-06-22 13:22:27.000 174 33429.71 388.04 2280.68 33.49 2012-06-22 13:22:28.000 174 33429.69 388.00 2280.68 33.49 2012-06-22 13:22:29.000 174 33429.77 388.03 2280.64 33.49 2012-06-22 13:22:30.000 174 33429.76 388.02 2280.68 33.49 2012-06-22 13:22:31.000 174 33429.62 387.98 2280.74 33.49 2012-06-22 13:22:32.000 174 33429.68 387.95 2280.70 33.49 2012-06-22 13:22:33.000 174 33429.70 387.99 2280.75 33.49 2012-06-22 13:22:34.000 174 33429.68 387.95 2280.73 33.49 2012-06-22 13:22:35.000 174 33429.69 387.98 2280.71 33.49 2012-06-22 13:22:36.000 174 33429.71 387.96 2280.77 33.49 2012-06-22 13:22:37.000 174 33429.68 388.03 2280.67 33.49 2012-06-22 13:22:38.000 174 33429.76 387.97 2280.70 33.49 2012-06-22 13:22:39.000 174 33429.67 387.99 2280.72 33.49 2012-06-22 13:22:40.000 174 33429.67 388.00 2280.74 33.49 2012-06-22 13:22:41.000 174 33429.67 388.03 2280.83 33.49 2012-06-22 13:22:42.000 174 33429.49 388.06 2280.87 33.49 2012-06-22 13:22:43.000 174 33429.71 388.04 2280.81 33.49 2012-06-22 13:22:44.000 174 33429.62 388.00 2280.82 33.49 2012-06-22 13:22:45.000 174 33429.55 388.03 2280.82 33.49 2012-06-22 13:22:46.000 174 33429.62 388.00 2280.90 33.49 2012-06-22 13:22:47.000 174 33429.54 387.99 2280.83 33.49 2012-06-22 13:22:48.000 174 33429.57 388.01 2280.78 33.49 2012-06-22 13:22:49.000 174 33429.63 388.03 2280.82 33.49 2012-06-22 13:22:50.000 174 33429.60 388.00 2280.78 33.49 2012-06-22 13:22:51.000 174 33429.63 387.99 2280.80 33.49 2012-06-22 13:22:52.000 174 33429.60 388.04 2280.80 33.49 2012-06-22 13:22:53.000 174 33429.53 388.04 2280.89 33.49 2012-06-22 13:22:54.000 174 33429.57 387.99 2280.85 33.49 2012-06-22 13:22:55.000 174 33429.56 388.00 2280.90 33.49 2012-06-22 13:22:56.000 174 33429.50 387.98 2280.87 33.49 2012-06-22 13:22:57.000 174 33429.55 387.97 2280.90 33.49 2012-06-22 13:22:58.000 174 33429.54 388.03 2280.87 33.49 2012-06-22 13:22:59.000 174 33429.60 387.98 2280.89 33.49 2012-06-22 13:23:00.000 174 33429.61 387.99 2280.95 33.49 2012-06-22 13:23:00.000 174 33429.47 387.98 2280.90 33.49 2012-06-22 13:23:02.000 174 33429.56 388.01 2280.84 33.49 2012-06-22 13:23:03.000 174 33429.53 387.98 2280.89 33.49 2012-06-22 13:23:04.000 174 33429.46 388.01 2280.93 33.49 2012-06-22 13:23:05.000 174 33429.50 387.99 2280.90 33.49 2012-06-22 13:23:06.000 174 33429.57 387.98 2280.92 33.49 2012-06-22 13:23:07.000 174 33429.58 387.96 2280.84 33.49 2012-06-22 13:23:08.000 174 33429.50 387.99 2280.93 33.49 2012-06-22 13:23:09.000 174 33429.47 387.94 2280.93 33.49 2012-06-22 13:23:10.000 174 33429.55 387.98 2280.92 33.49 2012-06-22 13:23:11.000 174 33429.53 387.94 2280.95 33.49 2012-06-22 13:23:12.000 174 33429.53 387.93 2280.97 33.49 2012-06-22 13:23:13.000 174 33429.43 387.97 2280.97 33.49 2012-06-22 13:23:13.000 174 33429.59 387.96 2280.96 33.49 2012-06-22 13:23:15.000 174 33429.61 387.92 2280.89 33.49 2012-06-22 13:23:16.000 174 33429.61 387.95 2280.90 33.49 2012-06-22 13:23:17.000 174 33429.57 387.92 2280.99 33.49 2012-06-22 13:23:18.000 174 33429.53 387.92 2280.97 33.49 2012-06-22 13:23:19.000 174 33429.55 387.91 2280.95 33.49 2012-06-22 13:23:20.000 174 33429.52 387.90 2280.89 33.49 2012-06-22 13:23:21.000 174 33429.57 387.91 2280.86 33.49 2012-06-22 13:23:22.000 174 33429.57 387.90 2280.91 33.49 2012-06-22 13:23:23.000 174 33429.58 387.85 2280.93 33.49 2012-06-22 13:23:24.000 174 33429.50 387.85 2280.99 33.49 2012-06-22 13:23:25.000 174 33429.58 387.89 2281.03 33.49 2012-06-22 13:23:26.000 174 33429.59 387.87 2280.95 33.49 2012-06-22 13:23:27.000 174 33429.52 387.86 2280.97 33.49 2012-06-22 13:23:28.000 174 33429.62 387.87 2280.96 33.49 2012-06-22 13:23:29.000 174 33429.52 387.89 2280.88 33.49 2012-06-22 13:23:30.000 174 33429.65 387.86 2280.97 33.49 2012-06-22 13:23:31.000 174 33429.51 387.87 2281.00 33.49 2012-06-22 13:23:32.000 174 33429.56 387.85 2280.93 33.49 2012-06-22 13:23:33.000 174 33429.57 387.86 2280.94 33.49 2012-06-22 13:23:34.000 174 33429.59 387.85 2280.95 33.49 2012-06-22 13:23:35.000 174 33429.56 387.84 2280.92 33.49 2012-06-22 13:23:36.000 174 33429.60 387.84 2280.87 33.49 2012-06-22 13:23:37.000 174 33429.55 387.80 2280.93 33.49 2012-06-22 13:23:38.000 174 33429.66 387.82 2280.96 33.49 2012-06-22 13:23:39.000 174 33429.65 387.78 2280.99 33.49 2012-06-22 13:23:40.000 174 33429.63 387.77 2280.93 33.49 2012-06-22 13:23:41.000 174 33429.68 387.79 2281.03 33.49 2012-06-22 13:23:42.000 174 33429.70 387.82 2280.95 33.49 2012-06-22 13:23:43.000 174 33429.55 387.79 2280.88 33.49 2012-06-22 13:23:44.000 174 33429.67 387.75 2280.93 33.49 2012-06-22 13:23:45.000 174 33429.69 387.78 2280.90 33.49 2012-06-22 13:23:46.000 174 33429.67 387.75 2280.94 33.49 2012-06-22 13:23:47.000 174 33429.69 387.70 2280.95 33.49 2012-06-22 13:23:48.000 174 33429.62 387.75 2280.92 33.49 2012-06-22 13:23:49.000 174 33429.79 387.76 2280.87 33.49 2012-06-22 13:23:50.000 174 33429.71 387.74 2280.90 33.49 2012-06-22 13:23:51.000 174 33429.75 387.73 2280.93 33.49 2012-06-22 13:23:52.000 174 33429.71 387.72 2280.94 33.49 2012-06-22 13:23:53.000 174 33429.73 387.67 2280.93 33.49 2012-06-22 13:23:54.000 174 33429.73 387.69 2280.84 33.49 2012-06-22 13:23:54.000 174 33429.74 387.66 2280.86 33.49 2012-06-22 13:23:56.000 174 33429.74 387.72 2280.83 33.49 2012-06-22 13:23:57.000 174 33429.76 387.65 2280.82 33.49 2012-06-22 13:23:58.000 174 33429.83 387.68 2280.82 33.49 2012-06-22 13:23:59.000 174 33429.81 387.65 2280.79 33.49 2012-06-22 13:24:00.000 174 33429.89 387.65 2280.84 33.49 2012-06-22 13:24:01.000 174 33429.79 387.61 2280.87 33.49 2012-06-22 13:24:02.000 174 33429.78 387.63 2280.77 33.49 2012-06-22 13:24:03.000 174 33429.77 387.63 2280.89 33.49 2012-06-22 13:24:04.000 174 33429.83 387.61 2280.83 33.49 2012-06-22 13:24:05.000 174 33429.79 387.61 2280.82 33.49 2012-06-22 13:24:06.000 174 33429.81 387.59 2280.90 33.49 2012-06-22 13:24:07.000 174 33429.80 387.61 2280.90 33.49 2012-06-22 13:24:07.000 174 33429.87 387.53 2280.74 33.49 2012-06-22 13:24:09.000 174 33429.82 387.55 2280.81 33.49 2012-06-22 13:24:10.000 174 33429.86 387.51 2280.82 33.49 2012-06-22 13:24:11.000 174 33429.84 387.56 2280.78 33.49 2012-06-22 13:24:12.000 174 33429.82 387.57 2280.82 33.49 2012-06-22 13:24:13.000 174 33429.92 387.54 2280.80 33.49 2012-06-22 13:24:14.000 174 33429.87 387.54 2280.78 33.49 2012-06-22 13:24:15.000 174 33429.85 387.52 2280.74 33.49 2012-06-22 13:24:16.000 174 33429.94 387.48 2280.75 33.49 2012-06-22 13:24:17.000 174 33429.91 387.46 2280.78 33.49 2012-06-22 13:24:18.000 174 33430.03 387.45 2280.65 33.49 2012-06-22 13:24:19.000 174 33429.91 387.43 2280.76 33.49 2012-06-22 13:24:20.000 174 33430.04 387.42 2280.70 33.49 2012-06-22 13:24:21.000 174 33429.99 387.40 2280.70 33.49 2012-06-22 13:24:22.000 174 33430.04 387.41 2280.70 33.49 2012-06-22 13:24:23.000 174 33430.05 387.39 2280.68 33.49 2012-06-22 13:24:24.000 174 33430.06 387.40 2280.65 33.49 2012-06-22 13:24:25.000 174 33430.03 387.40 2280.67 33.49 2012-06-22 13:24:26.000 174 33430.06 387.36 2280.73 33.49 2012-06-22 13:24:27.000 174 33430.00 387.32 2280.74 33.49 2012-06-22 13:24:28.000 174 33430.15 387.40 2280.67 33.49 2012-06-22 13:24:29.000 174 33430.11 387.33 2280.63 33.49 2012-06-22 13:24:30.000 174 33430.14 387.28 2280.65 33.49 2012-06-22 13:24:31.000 174 33430.12 387.34 2280.76 33.49 2012-06-22 13:24:32.000 174 33430.21 387.29 2280.59 33.49 2012-06-22 13:24:33.000 174 33430.15 387.26 2280.58 33.49 2012-06-22 13:24:34.000 174 33430.11 387.33 2280.67 33.49 2012-06-22 13:24:35.000 174 33430.15 387.32 2280.58 33.49 2012-06-22 13:24:36.000 174 33430.02 387.33 2280.59 33.49 2012-06-22 13:24:37.000 174 33430.19 387.34 2280.66 33.49 2012-06-22 13:24:38.000 174 33430.16 387.31 2280.56 33.49 2012-06-22 13:24:39.000 174 33430.12 387.32 2280.62 33.49 2012-06-22 13:24:40.000 174 33430.17 387.33 2280.57 33.49 2012-06-22 13:24:41.000 174 33430.09 387.30 2280.59 33.49 2012-06-22 13:24:42.000 174 33430.17 387.24 2280.63 33.49 2012-06-22 13:24:43.000 174 33430.17 387.24 2280.58 33.49 2012-06-22 13:24:44.000 174 33430.18 387.24 2280.59 33.49 2012-06-22 13:24:45.000 174 33430.18 387.27 2280.52 33.49 2012-06-22 13:24:46.000 174 33430.19 387.24 2280.64 33.49 2012-06-22 13:24:47.000 174 33430.27 387.28 2280.59 33.49 2012-06-22 13:24:48.000 174 33430.22 387.21 2280.47 33.49 2012-06-22 13:24:48.000 174 33430.25 387.25 2280.54 33.49 2012-06-22 13:24:50.000 174 33430.24 387.21 2280.56 33.49 2012-06-22 13:24:51.000 174 33430.18 387.19 2280.61 33.49 2012-06-22 13:24:52.000 174 33430.31 387.25 2280.53 33.49 2012-06-22 13:24:53.000 174 33430.22 387.22 2280.56 33.49 2012-06-22 13:24:54.000 174 33430.38 387.20 2280.53 33.49 2012-06-22 13:24:55.000 174 33430.25 387.21 2280.46 33.49 2012-06-22 13:24:56.000 174 33430.29 387.23 2280.41 33.49 2012-06-22 13:24:57.000 174 33430.27 387.21 2280.46 33.49 2012-06-22 13:24:58.000 174 33430.36 387.19 2280.56 33.49 2012-06-22 13:24:59.000 174 33430.29 387.14 2280.45 33.49 2012-06-22 13:25:00.000 174 33430.22 387.18 2280.43 33.49 2012-06-22 13:25:01.000 174 33430.27 387.14 2280.41 33.49 2012-06-22 13:25:01.000 174 33430.26 387.11 2280.47 33.49 2012-06-22 13:25:03.000 174 33430.21 387.10 2280.47 33.49 2012-06-22 13:25:04.000 174 33430.32 387.17 2280.39 33.49 2012-06-22 13:25:05.000 174 33430.20 387.14 2280.38 33.49 2012-06-22 13:25:06.000 174 33430.18 387.14 2280.43 33.49 2012-06-22 13:25:07.000 174 33430.18 387.13 2280.46 33.49 2012-06-22 13:25:08.000 174 33430.40 387.10 2280.45 33.49 2012-06-22 13:25:09.000 174 33430.25 387.07 2280.43 33.49 2012-06-22 13:25:10.000 174 33430.16 387.08 2280.45 33.49 2012-06-22 13:25:11.000 174 33430.25 387.08 2280.46 33.49 2012-06-22 13:25:12.000 174 33430.10 387.08 2280.43 33.49 2012-06-22 13:25:13.000 174 33430.24 387.09 2280.49 33.49 2012-06-22 13:25:14.000 174 33430.27 387.09 2280.39 33.49 2012-06-22 13:25:15.000 174 33430.22 387.06 2280.41 33.49 2012-06-22 13:25:16.000 174 33430.22 387.08 2280.42 33.49 2012-06-22 13:25:17.000 174 33430.12 387.13 2280.40 33.49 2012-06-22 13:25:18.000 174 33430.26 387.09 2280.43 33.49 2012-06-22 13:25:19.000 174 33430.18 387.06 2280.36 33.49 2012-06-22 13:25:20.000 174 33430.04 387.09 2280.38 33.49 2012-06-22 13:25:21.000 174 33430.13 387.05 2280.43 33.49 2012-06-22 13:25:22.000 174 33430.06 387.09 2280.42 33.49 2012-06-22 13:25:23.000 174 33430.16 387.06 2280.45 33.49 2012-06-22 13:25:24.000 174 33430.12 387.08 2280.37 33.49 2012-06-22 13:25:25.000 174 33430.15 387.10 2280.38 33.49 2012-06-22 13:25:26.000 174 33430.08 387.09 2280.40 33.49 2012-06-22 13:25:27.000 174 33430.10 387.07 2280.42 33.49 2012-06-22 13:25:28.000 174 33430.12 387.09 2280.41 33.49 2012-06-22 13:25:29.000 174 33430.07 387.06 2280.40 33.49 2012-06-22 13:25:30.000 174 33430.06 387.05 2280.44 33.49 2012-06-22 13:25:31.000 174 33430.10 387.09 2280.41 33.49 2012-06-22 13:25:32.000 174 33429.99 387.06 2280.40 33.49 2012-06-22 13:25:33.000 174 33430.05 387.06 2280.41 33.49 2012-06-22 13:25:34.000 174 33429.97 387.10 2280.46 33.49 2012-06-22 13:25:35.000 174 33430.01 387.14 2280.51 33.49 2012-06-22 13:25:36.000 174 33430.04 387.09 2280.50 33.49 2012-06-22 13:25:37.000 174 33429.96 387.09 2280.45 33.49 2012-06-22 13:25:38.000 174 33430.00 387.11 2280.46 33.49 2012-06-22 13:25:39.000 174 33429.99 387.08 2280.43 33.49 2012-06-22 13:25:40.000 174 33429.97 387.13 2280.56 33.49 2012-06-22 13:25:41.000 174 33429.92 387.07 2280.49 33.49 2012-06-22 13:25:42.000 174 33429.85 387.13 2280.49 33.49 2012-06-22 13:25:42.000 174 33429.76 387.13 2280.55 33.49 2012-06-22 13:25:44.000 174 33429.85 387.09 2280.52 33.49 2012-06-22 13:25:45.000 174 33429.77 387.11 2280.46 33.49 2012-06-22 13:25:46.000 174 33429.78 387.11 2280.55 33.49 2012-06-22 13:25:47.000 174 33429.76 387.14 2280.47 33.49 2012-06-22 13:25:48.000 174 33429.79 387.14 2280.45 33.49 2012-06-22 13:25:49.000 174 33429.65 387.14 2280.55 33.49 2012-06-22 13:25:50.000 174 33429.65 387.15 2280.58 33.49 2012-06-22 13:25:51.000 174 33429.68 387.15 2280.53 33.49 2012-06-22 13:25:52.000 174 33429.62 387.15 2280.53 33.49 2012-06-22 13:25:53.000 174 33429.63 387.14 2280.54 33.49 2012-06-22 13:25:54.000 174 33429.72 387.15 2280.58 33.49 2012-06-22 13:25:55.000 174 33429.65 387.15 2280.59 33.49 2012-06-22 13:25:55.000 174 33429.51 387.18 2280.62 33.49 2012-06-22 13:25:57.000 174 33429.54 387.13 2280.62 33.49 2012-06-22 13:25:58.000 174 33429.56 387.15 2280.62 33.49 2012-06-22 13:25:59.000 174 33429.59 387.13 2280.56 33.49 2012-06-22 13:26:00.000 174 33429.65 387.18 2280.68 33.49 2012-06-22 13:26:01.000 174 33429.49 387.17 2280.55 33.49 2012-06-22 13:26:02.000 174 33429.49 387.11 2280.63 33.49 2012-06-22 13:26:03.000 174 33429.46 387.13 2280.66 33.49 2012-06-22 13:26:04.000 174 33429.44 387.12 2280.66 33.49 2012-06-22 13:26:05.000 174 33429.50 387.17 2280.68 33.49 2012-06-22 13:26:06.000 174 33429.50 387.14 2280.65 33.49 2012-06-22 13:26:07.000 174 33429.53 387.11 2280.72 33.49 2012-06-22 13:26:08.000 174 33429.49 387.11 2280.74 33.49 2012-06-22 13:26:09.000 174 33429.47 387.12 2280.65 33.49 2012-06-22 13:26:10.000 174 33429.50 387.11 2280.71 33.49 2012-06-22 13:26:11.000 174 33429.50 387.13 2280.70 33.49 2012-06-22 13:26:12.000 174 33429.39 387.12 2280.74 33.49 2012-06-22 13:26:13.000 174 33429.34 387.12 2280.72 33.49 2012-06-22 13:26:14.000 174 33429.40 387.09 2280.77 33.49 2012-06-22 13:26:15.000 174 33429.34 387.09 2280.71 33.49 2012-06-22 13:26:16.000 174 33429.34 387.12 2280.82 33.49 2012-06-22 13:26:17.000 174 33429.17 387.19 2280.83 33.49 2012-06-22 13:26:18.000 174 33429.25 387.16 2280.83 33.49 2012-06-22 13:26:19.000 174 33429.09 387.15 2280.77 33.49 2012-06-22 13:26:20.000 174 33429.24 387.13 2280.76 33.49 2012-06-22 13:26:21.000 174 33429.19 387.14 2280.77 33.49 2012-06-22 13:26:22.000 174 33429.10 387.18 2280.75 33.49 2012-06-22 13:26:23.000 174 33428.98 387.21 2280.72 33.49 2012-06-22 13:26:24.000 174 33429.04 387.23 2280.76 33.49 2012-06-22 13:26:25.000 174 33428.85 387.25 2280.80 33.49 2012-06-22 13:26:26.000 174 33428.89 387.24 2280.84 33.49 2012-06-22 13:26:27.000 174 33428.88 387.24 2280.85 33.49 2012-06-22 13:26:28.000 174 33428.75 387.26 2280.82 33.49 2012-06-22 13:26:29.000 174 33428.73 387.30 2280.87 33.49 2012-06-22 13:26:30.000 174 33428.73 387.28 2280.83 33.49 2012-06-22 13:26:31.000 174 33428.58 387.33 2280.92 33.49 2012-06-22 13:26:32.000 174 33428.58 387.37 2280.92 33.49 2012-06-22 13:26:33.000 174 33428.57 387.33 2280.96 33.49 2012-06-22 13:26:34.000 174 33428.61 387.40 2281.07 33.49 2012-06-22 13:26:35.000 174 33428.62 387.37 2281.00 33.49 2012-06-22 13:26:36.000 174 33428.59 387.39 2281.03 33.49 2012-06-22 13:26:36.000 174 33428.46 387.38 2281.08 33.49 2012-06-22 13:26:38.000 174 33428.36 387.37 2281.05 33.49 2012-06-22 13:26:39.000 174 33428.39 387.38 2281.07 33.49 2012-06-22 13:26:40.000 174 33428.43 387.43 2281.09 33.49 2012-06-22 13:26:41.000 174 33428.44 387.42 2281.15 33.49 2012-06-22 13:26:42.000 174 33428.38 387.38 2281.11 33.49 2012-06-22 13:26:43.000 174 33428.44 387.39 2281.12 33.49 2012-06-22 13:26:44.000 174 33428.25 387.40 2281.20 33.49 2012-06-22 13:26:45.000 174 33428.32 387.36 2281.19 33.49 2012-06-22 13:26:46.000 174 33428.23 387.46 2281.18 33.49 2012-06-22 13:26:47.000 174 33428.25 387.40 2281.30 33.49 2012-06-22 13:26:48.000 174 33428.32 387.42 2281.21 33.49 2012-06-22 13:26:49.000 174 33428.16 387.40 2281.23 33.49 2012-06-22 13:26:49.000 174 33428.23 387.40 2281.28 33.49 2012-06-22 13:26:51.000 174 33428.17 387.37 2281.31 33.49 2012-06-22 13:26:52.000 174 33428.14 387.39 2281.26 33.49 2012-06-22 13:26:53.000 174 33428.17 387.44 2281.32 33.49 2012-06-22 13:26:54.000 174 33428.14 387.38 2281.38 33.49 2012-06-22 13:26:55.000 174 33428.15 387.42 2281.26 33.49 2012-06-22 13:26:56.000 174 33428.17 387.39 2281.32 33.49 2012-06-22 13:26:57.000 174 33428.14 387.41 2281.28 33.49 2012-06-22 13:26:58.000 174 33427.93 387.40 2281.34 33.49 2012-06-22 13:26:59.000 174 33428.03 387.36 2281.39 33.49 2012-06-22 13:27:00.000 174 33428.04 387.39 2281.31 33.49 2012-06-22 13:27:01.000 174 33427.95 387.39 2281.40 33.49 2012-06-22 13:27:02.000 174 33427.96 387.35 2281.51 33.49 2012-06-22 13:27:03.000 174 33427.95 387.34 2281.39 33.49 2012-06-22 13:27:04.000 174 33427.92 387.38 2281.40 33.49 2012-06-22 13:27:05.000 174 33427.85 387.45 2281.41 33.49 2012-06-22 13:27:06.000 174 33427.80 387.39 2281.39 33.49 2012-06-22 13:27:07.000 174 33427.88 387.40 2281.46 33.49 2012-06-22 13:27:08.000 174 33427.83 387.40 2281.51 33.49 2012-06-22 13:27:09.000 174 33427.79 387.37 2281.41 33.49 2012-06-22 13:27:10.000 174 33427.76 387.43 2281.58 33.49 2012-06-22 13:27:11.000 174 33427.74 387.43 2281.52 33.49 2012-06-22 13:27:12.000 174 33427.58 387.45 2281.61 33.49 2012-06-22 13:27:13.000 174 33427.55 387.47 2281.55 33.49 2012-06-22 13:27:14.000 174 33427.62 387.42 2281.52 33.49 2012-06-22 13:27:15.000 174 33427.62 387.44 2281.49 33.49 2012-06-22 13:27:16.000 174 33427.51 387.42 2281.55 33.49 2012-06-22 13:27:17.000 174 33427.45 387.44 2281.52 33.49 2012-06-22 13:27:18.000 174 33427.47 387.44 2281.59 33.49 2012-06-22 13:27:19.000 174 33427.43 387.45 2281.52 33.49 2012-06-22 13:27:20.000 174 33427.38 387.45 2281.55 33.49 2012-06-22 13:27:21.000 174 33427.40 387.46 2281.56 33.49 2012-06-22 13:27:22.000 174 33427.38 387.44 2281.68 33.49 2012-06-22 13:27:23.000 174 33427.31 387.48 2281.74 33.49 2012-06-22 13:27:24.000 174 33427.36 387.42 2281.69 33.49 2012-06-22 13:27:25.000 174 33427.26 387.45 2281.68 33.49 2012-06-22 13:27:26.000 174 33427.27 387.50 2281.75 33.49 2012-06-22 13:27:27.000 174 33427.27 387.48 2281.75 33.49 2012-06-22 13:27:28.000 174 33427.13 387.46 2281.76 33.49 2012-06-22 13:27:29.000 174 33427.18 387.55 2281.71 33.49 2012-06-22 13:27:30.000 174 33427.11 387.49 2281.77 33.49 2012-06-22 13:27:30.000 174 33427.10 387.53 2281.75 33.49 2012-06-22 13:27:32.000 174 33427.13 387.52 2281.82 33.49 2012-06-22 13:27:33.000 174 33427.07 387.54 2281.81 33.49 2012-06-22 13:27:34.000 174 33427.00 387.49 2281.71 33.49 2012-06-22 13:27:35.000 174 33426.96 387.55 2281.79 33.49 2012-06-22 13:27:36.000 174 33426.99 387.55 2281.86 33.49 2012-06-22 13:27:37.000 174 33426.86 387.57 2281.91 33.49 2012-06-22 13:27:38.000 174 33426.96 387.52 2281.89 33.49 2012-06-22 13:27:39.000 174 33426.83 387.51 2281.83 33.49 2012-06-22 13:27:40.000 174 33426.84 387.66 2281.87 33.49 2012-06-22 13:27:41.000 174 33426.80 387.58 2281.93 33.49 2012-06-22 13:27:42.000 174 33426.78 387.63 2281.89 33.49 2012-06-22 13:27:43.000 174 33426.70 387.63 2281.95 33.49 2012-06-22 13:27:43.000 174 33426.68 387.64 2282.01 33.49 2012-06-22 13:27:45.000 174 33426.68 387.64 2281.97 33.49 2012-06-22 13:27:46.000 174 33426.64 387.65 2281.94 33.49 2012-06-22 13:27:47.000 174 33426.66 387.61 2281.95 33.49 2012-06-22 13:27:48.000 174 33426.65 387.63 2281.97 33.49 2012-06-22 13:27:49.000 174 33426.58 387.67 2282.00 33.49 2012-06-22 13:27:50.000 174 33426.62 387.63 2282.02 33.49 2012-06-22 13:27:51.000 174 33426.52 387.65 2282.00 33.49 2012-06-22 13:27:52.000 174 33426.47 387.64 2282.09 33.49 2012-06-22 13:27:53.000 174 33426.56 387.65 2282.11 33.49 2012-06-22 13:27:54.000 174 33426.52 387.63 2282.02 33.49 2012-06-22 13:27:55.000 174 33426.48 387.67 2282.10 33.49 2012-06-22 13:27:56.000 174 33426.51 387.66 2282.04 33.49 2012-06-22 13:27:57.000 174 33426.44 387.65 2282.04 33.49 2012-06-22 13:27:58.000 174 33426.50 387.69 2281.99 33.49 2012-06-22 13:27:59.000 174 33426.41 387.70 2282.10 33.49 2012-06-22 13:28:00.000 174 33426.43 387.64 2281.98 33.49 2012-06-22 13:28:01.000 174 33426.28 387.68 2282.06 33.49 2012-06-22 13:28:02.000 174 33426.51 387.69 2282.07 33.49 2012-06-22 13:28:03.000 174 33426.30 387.70 2282.06 33.49 2012-06-22 13:28:04.000 174 33426.25 387.72 2282.10 33.49 2012-06-22 13:28:05.000 174 33426.27 387.67 2282.11 33.49 2012-06-22 13:28:06.000 174 33426.21 387.65 2282.13 33.49 2012-06-22 13:28:07.000 174 33426.29 387.65 2282.28 33.49 2012-06-22 13:28:08.000 174 33426.25 387.64 2282.12 33.49 2012-06-22 13:28:09.000 174 33426.14 387.67 2282.14 33.49 2012-06-22 13:28:10.000 174 33426.18 387.69 2282.17 33.49 2012-06-22 13:28:11.000 174 33426.08 387.64 2282.14 33.49 2012-06-22 13:28:12.000 174 33426.15 387.70 2282.20 33.49 2012-06-22 13:28:13.000 174 33426.08 387.69 2282.25 33.49 2012-06-22 13:28:14.000 174 33426.06 387.68 2282.23 33.49 2012-06-22 13:28:15.000 174 33426.10 387.68 2282.26 33.49 2012-06-22 13:28:16.000 174 33426.08 387.70 2282.22 33.49 2012-06-22 13:28:17.000 174 33426.10 387.73 2282.22 33.49 2012-06-22 13:28:18.000 174 33426.06 387.68 2282.26 33.49 2012-06-22 13:28:19.000 174 33426.07 387.70 2282.29 33.49 2012-06-22 13:28:20.000 174 33426.06 387.71 2282.20 33.49 2012-06-22 13:28:21.000 174 33426.04 387.70 2282.28 33.49 2012-06-22 13:28:22.000 174 33425.97 387.73 2282.28 33.49 2012-06-22 13:28:23.000 174 33425.94 387.70 2282.28 33.49 2012-06-22 13:28:24.000 174 33425.93 387.68 2282.22 33.49 2012-06-22 13:28:24.000 174 33425.92 387.67 2282.32 33.49 2012-06-22 13:28:26.000 174 33425.89 387.70 2282.37 33.49 2012-06-22 13:28:27.000 174 33425.89 387.70 2282.32 33.49 2012-06-22 13:28:28.000 174 33425.96 387.68 2282.38 33.49 2012-06-22 13:28:29.000 174 33425.84 387.65 2282.29 33.49 2012-06-22 13:28:30.000 174 33425.77 387.66 2282.30 33.49 2012-06-22 13:28:31.000 174 33425.92 387.72 2282.26 33.49 2012-06-22 13:28:32.000 174 33425.84 387.71 2282.28 33.49 2012-06-22 13:28:33.000 174 33425.84 387.73 2282.32 33.49 2012-06-22 13:28:34.000 174 33425.82 387.69 2282.31 33.49 2012-06-22 13:28:35.000 174 33425.79 387.72 2282.32 33.49 2012-06-22 13:28:36.000 174 33425.78 387.67 2282.36 33.49 2012-06-22 13:28:37.000 174 33425.71 387.69 2282.36 33.49 2012-06-22 13:28:37.000 174 33425.77 387.71 2282.27 33.49 2012-06-22 13:28:39.000 174 33425.75 387.71 2282.31 33.49 2012-06-22 13:28:40.000 174 33425.75 387.72 2282.38 33.49 2012-06-22 13:28:41.000 174 33425.70 387.73 2282.36 33.49 2012-06-22 13:28:42.000 174 33425.77 387.75 2282.38 33.49 2012-06-22 13:28:43.000 174 33425.73 387.68 2282.38 33.49 2012-06-22 13:28:44.000 174 33425.62 387.71 2282.37 33.49 2012-06-22 13:28:45.000 174 33425.65 387.68 2282.41 33.49 2012-06-22 13:28:46.000 174 33425.70 387.70 2282.35 33.49 2012-06-22 13:28:47.000 174 33425.68 387.68 2282.42 33.49 2012-06-22 13:28:48.000 174 33425.71 387.72 2282.43 33.49 2012-06-22 13:28:49.000 174 33425.66 387.67 2282.35 33.49 2012-06-22 13:28:50.000 174 33425.64 387.71 2282.40 33.49 2012-06-22 13:28:51.000 174 33425.59 387.69 2282.36 33.49 2012-06-22 13:28:52.000 174 33425.58 387.71 2282.42 33.49 2012-06-22 13:28:53.000 174 33425.51 387.71 2282.36 33.49 2012-06-22 13:28:54.000 174 33425.56 387.70 2282.42 33.49 2012-06-22 13:28:55.000 174 33425.64 387.73 2282.47 33.49 2012-06-22 13:28:56.000 174 33425.45 387.72 2282.52 33.49 2012-06-22 13:28:57.000 174 33425.64 387.70 2282.47 33.49 2012-06-22 13:28:58.000 174 33425.59 387.71 2282.44 33.49 2012-06-22 13:28:59.000 174 33425.52 387.73 2282.38 33.49 2012-06-22 13:29:00.000 174 33425.52 387.66 2282.37 33.49 2012-06-22 13:29:01.000 174 33425.48 387.72 2282.36 33.49 2012-06-22 13:29:02.000 174 33425.62 387.67 2282.36 33.49 2012-06-22 13:29:03.000 174 33425.53 387.66 2282.35 33.49 2012-06-22 13:29:04.000 174 33425.57 387.69 2282.34 33.49 2012-06-22 13:29:05.000 174 33425.55 387.67 2282.50 33.49 2012-06-22 13:29:06.000 174 33425.47 387.69 2282.42 33.49 2012-06-22 13:29:07.000 174 33425.52 387.67 2282.42 33.49 2012-06-22 13:29:08.000 174 33425.54 387.66 2282.42 33.49 2012-06-22 13:29:09.000 174 33425.42 387.64 2282.44 33.49 2012-06-22 13:29:10.000 174 33425.47 387.64 2282.45 33.49 2012-06-22 13:29:11.000 174 33425.48 387.62 2282.46 33.49 2012-06-22 13:29:12.000 174 33425.55 387.60 2282.51 33.49 2012-06-22 13:29:13.000 174 33425.41 387.62 2282.44 33.49 2012-06-22 13:29:14.000 174 33425.43 387.64 2282.39 33.49 2012-06-22 13:29:15.000 174 33425.44 387.66 2282.34 33.49 2012-06-22 13:29:16.000 174 33425.43 387.63 2282.45 33.49 2012-06-22 13:29:17.000 174 33425.38 387.64 2282.43 33.49 2012-06-22 13:29:18.000 174 33425.42 387.72 2282.45 33.49 2012-06-22 13:29:18.000 174 33425.44 387.62 2282.48 33.49 2012-06-22 13:29:20.000 174 33425.40 387.63 2282.35 33.49 2012-06-22 13:29:21.000 174 33425.44 387.62 2282.44 33.49 2012-06-22 13:29:22.000 174 33425.43 387.65 2282.44 33.49 2012-06-22 13:29:23.000 174 33425.43 387.65 2282.39 33.49 2012-06-22 13:29:24.000 174 33425.43 387.65 2282.51 33.49 2012-06-22 13:29:25.000 174 33425.32 387.67 2282.44 33.49 2012-06-22 13:29:26.000 174 33425.29 387.73 2282.42 33.49 2012-06-22 13:29:27.000 174 33425.32 387.69 2282.47 33.49 2012-06-22 13:29:28.000 174 33425.31 387.76 2282.44 33.49 2012-06-22 13:29:29.000 174 33425.29 387.71 2282.45 33.49 2012-06-22 13:29:30.000 174 33425.22 387.71 2282.44 33.49 2012-06-22 13:29:31.000 174 33425.21 387.70 2282.42 33.49 2012-06-22 13:29:31.000 174 33425.13 387.75 2282.51 33.49 2012-06-22 13:29:33.000 174 33425.16 387.73 2282.47 33.49 2012-06-22 13:29:34.000 174 33425.24 387.75 2282.55 33.49 2012-06-22 13:29:35.000 174 33425.17 387.73 2282.50 33.49 2012-06-22 13:29:36.000 174 33425.07 387.78 2282.48 33.49 2012-06-22 13:29:37.000 174 33425.06 387.75 2282.51 33.49 2012-06-22 13:29:38.000 174 33425.04 387.80 2282.46 33.49 2012-06-22 13:29:39.000 174 33425.08 387.80 2282.49 33.49 2012-06-22 13:29:40.000 174 33425.08 387.80 2282.51 33.49 2012-06-22 13:29:41.000 174 33425.01 387.76 2282.52 33.49 2012-06-22 13:29:42.000 174 33425.04 387.83 2282.48 33.49 2012-06-22 13:29:43.000 174 33424.97 387.81 2282.53 33.49 2012-06-22 13:29:44.000 174 33425.12 387.78 2282.54 33.49 2012-06-22 13:29:45.000 174 33424.99 387.81 2282.53 33.49 2012-06-22 13:29:46.000 174 33425.03 387.82 2282.59 33.49 2012-06-22 13:29:47.000 174 33425.03 387.76 2282.59 33.49 2012-06-22 13:29:48.000 174 33425.00 387.81 2282.60 33.49 2012-06-22 13:29:49.000 174 33424.97 387.78 2282.53 33.49 2012-06-22 13:29:50.000 174 33424.94 387.82 2282.59 33.49 2012-06-22 13:29:51.000 174 33425.00 387.82 2282.57 33.49 2012-06-22 13:29:52.000 174 33424.91 387.80 2282.59 33.49 2012-06-22 13:29:53.000 174 33424.94 387.81 2282.63 33.49 2012-06-22 13:29:54.000 174 33425.00 387.78 2282.66 33.49 2012-06-22 13:29:55.000 174 33424.88 387.82 2282.63 33.49 2012-06-22 13:29:56.000 174 33425.04 387.77 2282.60 33.49 2012-06-22 13:29:57.000 174 33424.99 387.77 2282.64 33.49 2012-06-22 13:29:58.000 174 33424.90 387.82 2282.54 33.49 2012-06-22 13:29:59.000 174 33424.93 387.78 2282.65 33.49 2012-06-22 13:30:00.000 174 33424.91 387.78 2282.57 33.49 2012-06-22 13:30:01.000 174 33424.84 387.81 2282.69 33.49 2012-06-22 13:30:02.000 174 33424.91 387.80 2282.69 33.49 2012-06-22 13:30:03.000 174 33424.89 387.74 2282.66 33.49 2012-06-22 13:30:04.000 174 33424.89 387.80 2282.62 33.49 2012-06-22 13:30:05.000 174 33424.81 387.77 2282.66 33.49 2012-06-22 13:30:06.000 174 33424.82 387.82 2282.67 33.49 2012-06-22 13:30:07.000 174 33424.81 387.77 2282.67 33.49 2012-06-22 13:30:08.000 174 33424.82 387.79 2282.62 33.49 2012-06-22 13:30:09.000 174 33424.76 387.78 2282.64 33.49 2012-06-22 13:30:10.000 174 33424.84 387.76 2282.62 33.49 2012-06-22 13:30:11.000 174 33424.81 387.75 2282.54 33.49 2012-06-22 13:30:12.000 174 33424.79 387.75 2282.60 33.49 2012-06-22 13:30:12.000 174 33424.76 387.81 2282.68 33.49 2012-06-22 13:30:14.000 174 33424.76 387.80 2282.67 33.49 2012-06-22 13:30:15.000 174 33424.66 387.77 2282.63 33.49 2012-06-22 13:30:16.000 174 33424.81 387.78 2282.64 33.49 2012-06-22 13:30:17.000 174 33424.74 387.80 2282.71 33.49 2012-06-22 13:30:18.000 174 33424.68 387.78 2282.69 33.49 2012-06-22 13:30:19.000 174 33424.76 387.77 2282.75 33.49 2012-06-22 13:30:20.000 174 33424.63 387.76 2282.67 33.49 2012-06-22 13:30:21.000 174 33424.67 387.79 2282.68 33.49 2012-06-22 13:30:22.000 174 33424.72 387.76 2282.65 33.49 2012-06-22 13:30:23.000 174 33424.68 387.81 2282.74 33.49 2012-06-22 13:30:24.000 174 33424.65 387.79 2282.61 33.49 2012-06-22 13:30:25.000 174 33424.80 387.75 2282.73 33.49 2012-06-22 13:30:25.000 174 33424.68 387.75 2282.79 33.49 2012-06-22 13:30:27.000 174 33424.75 387.71 2282.72 33.49 2012-06-22 13:30:28.000 174 33424.79 387.76 2282.74 33.49 2012-06-22 13:30:29.000 174 33424.75 387.72 2282.65 33.49 2012-06-22 13:30:30.000 174 33424.70 387.77 2282.70 33.49 2012-06-22 13:30:31.000 174 33424.71 387.78 2282.78 33.49 2012-06-22 13:30:32.000 174 33424.74 387.77 2282.70 33.49 2012-06-22 13:30:33.000 174 33424.67 387.76 2282.76 33.49 2012-06-22 13:30:34.000 174 33424.73 387.72 2282.72 33.49 2012-06-22 13:30:35.000 174 33424.63 387.73 2282.72 33.49 2012-06-22 13:30:36.000 174 33424.71 387.77 2282.74 33.49 2012-06-22 13:30:37.000 174 33424.66 387.73 2282.70 33.49 2012-06-22 13:30:38.000 174 33424.75 387.71 2282.68 33.49 2012-06-22 13:30:39.000 174 33424.64 387.73 2282.67 33.49 2012-06-22 13:30:40.000 174 33424.69 387.75 2282.65 33.49 2012-06-22 13:30:41.000 174 33424.78 387.71 2282.63 33.49 2012-06-22 13:30:42.000 174 33424.63 387.67 2282.70 33.49 2012-06-22 13:30:43.000 174 33424.76 387.77 2282.70 33.49 2012-06-22 13:30:44.000 174 33424.58 387.75 2282.71 33.49 2012-06-22 13:30:45.000 174 33424.66 387.69 2282.72 33.49 2012-06-22 13:30:46.000 174 33424.64 387.68 2282.73 33.49 2012-06-22 13:30:47.000 174 33424.69 387.73 2282.73 33.49 2012-06-22 13:30:48.000 174 33424.71 387.71 2282.75 33.49 2012-06-22 13:30:49.000 174 33424.58 387.69 2282.69 33.49 2012-06-22 13:30:50.000 174 33424.64 387.71 2282.67 33.49 2012-06-22 13:30:51.000 174 33424.64 387.69 2282.67 33.49 2012-06-22 13:30:52.000 174 33424.64 387.71 2282.73 33.49 2012-06-22 13:30:53.000 174 33424.72 387.63 2282.68 33.49 2012-06-22 13:30:54.000 174 33424.79 387.71 2282.68 33.49 2012-06-22 13:30:55.000 174 33424.60 387.67 2282.66 33.49 2012-06-22 13:30:56.000 174 33424.73 387.68 2282.66 33.49 2012-06-22 13:30:57.000 174 33424.74 387.70 2282.68 33.49 2012-06-22 13:30:58.000 174 33424.69 387.70 2282.72 33.49 2012-06-22 13:30:59.000 174 33424.68 387.66 2282.67 33.49 2012-06-22 13:31:00.000 174 33424.69 387.69 2282.64 33.49 2012-06-22 13:31:01.000 174 33424.71 387.67 2282.75 33.49 2012-06-22 13:31:02.000 174 33424.63 387.64 2282.67 33.49 2012-06-22 13:31:03.000 174 33424.65 387.66 2282.69 33.49 2012-06-22 13:31:04.000 174 33424.72 387.63 2282.74 33.49 2012-06-22 13:31:05.000 174 33424.68 387.57 2282.68 33.49 2012-06-22 13:31:06.000 174 33424.63 387.61 2282.66 33.49 2012-06-22 13:31:06.000 174 33424.67 387.62 2282.63 33.49 2012-06-22 13:31:08.000 174 33424.64 387.62 2282.69 33.49 2012-06-22 13:31:09.000 174 33424.64 387.63 2282.63 33.49 2012-06-22 13:31:10.000 174 33424.68 387.58 2282.72 33.49 2012-06-22 13:31:11.000 174 33424.72 387.63 2282.78 33.49 2012-06-22 13:31:12.000 174 33424.75 387.60 2282.70 33.49 2012-06-22 13:31:13.000 174 33424.63 387.58 2282.66 33.49 2012-06-22 13:31:14.000 174 33424.79 387.58 2282.66 33.49 2012-06-22 13:31:15.000 174 33424.70 387.57 2282.64 33.49 2012-06-22 13:31:16.000 174 33424.72 387.58 2282.68 33.49 2012-06-22 13:31:17.000 174 33424.73 387.59 2282.68 33.49 2012-06-22 13:31:18.000 174 33424.63 387.58 2282.69 33.49 2012-06-22 13:31:19.000 174 33424.71 387.57 2282.73 33.49 2012-06-22 13:31:19.000 174 33424.63 387.56 2282.67 33.49 2012-06-22 13:31:21.000 174 33424.65 387.57 2282.64 33.49 2012-06-22 13:31:22.000 174 33424.72 387.57 2282.64 33.49 2012-06-22 13:31:23.000 174 33424.72 387.57 2282.58 33.49 2012-06-22 13:31:24.000 174 33424.56 387.55 2282.61 33.49 2012-06-22 13:31:25.000 174 33424.67 387.56 2282.64 33.49 2012-06-22 13:31:26.000 174 33424.66 387.56 2282.67 33.49 2012-06-22 13:31:27.000 174 33424.59 387.58 2282.60 33.49 2012-06-22 13:31:28.000 174 33424.68 387.58 2282.64 33.49 2012-06-22 13:31:29.000 174 33424.62 387.59 2282.65 33.49 2012-06-22 13:31:30.000 174 33424.67 387.60 2282.60 33.49 2012-06-22 13:31:31.000 174 33424.67 387.59 2282.56 33.49 2012-06-22 13:31:32.000 174 33424.61 387.59 2282.61 33.49 2012-06-22 13:31:33.000 174 33424.58 387.58 2282.60 33.49 2012-06-22 13:31:34.000 174 33424.53 387.57 2282.71 33.49 2012-06-22 13:31:35.000 174 33424.66 387.58 2282.66 33.49 2012-06-22 13:31:36.000 174 33424.50 387.56 2282.62 33.49 2012-06-22 13:31:37.000 174 33424.60 387.63 2282.66 33.49 2012-06-22 13:31:38.000 174 33424.62 387.55 2282.73 33.49 2012-06-22 13:31:39.000 174 33424.60 387.57 2282.72 33.49 2012-06-22 13:31:40.000 174 33424.63 387.54 2282.65 33.49 2012-06-22 13:31:41.000 174 33424.57 387.56 2282.69 33.49 2012-06-22 13:31:42.000 174 33424.51 387.54 2282.73 33.49 2012-06-22 13:31:43.000 174 33424.57 387.54 2282.56 33.49 2012-06-22 13:31:44.000 174 33424.59 387.53 2282.69 33.49 2012-06-22 13:31:45.000 174 33424.53 387.56 2282.62 33.49 2012-06-22 13:31:46.000 174 33424.57 387.52 2282.61 33.49 2012-06-22 13:31:47.000 174 33424.57 387.50 2282.71 33.49 2012-06-22 13:31:48.000 174 33424.53 387.51 2282.66 33.49 2012-06-22 13:31:49.000 174 33424.53 387.52 2282.71 33.49 2012-06-22 13:31:50.000 174 33424.64 387.46 2282.61 33.49 2012-06-22 13:31:51.000 174 33424.57 387.44 2282.69 33.49 2012-06-22 13:31:52.000 174 33424.58 387.50 2282.67 33.49 2012-06-22 13:31:53.000 174 33424.57 387.44 2282.64 33.49 2012-06-22 13:31:54.000 174 33424.45 387.45 2282.67 33.49 2012-06-22 13:31:55.000 174 33424.60 387.47 2282.71 33.49 2012-06-22 13:31:56.000 174 33424.49 387.48 2282.57 33.49 2012-06-22 13:31:57.000 174 33424.45 387.43 2282.59 33.49 2012-06-22 13:31:58.000 174 33424.51 387.47 2282.70 33.49 2012-06-22 13:31:59.000 174 33424.48 387.52 2282.66 33.49 2012-06-22 13:32:00.000 174 33424.38 387.50 2282.65 33.49 2012-06-22 13:32:00.000 174 33424.53 387.50 2282.71 33.49 2012-06-22 13:32:02.000 174 33424.45 387.47 2282.58 33.49 2012-06-22 13:32:03.000 174 33424.42 387.45 2282.65 33.49 2012-06-22 13:32:04.000 174 33424.48 387.54 2282.74 33.49 2012-06-22 13:32:05.000 174 33424.47 387.53 2282.64 33.49 2012-06-22 13:32:06.000 174 33424.49 387.48 2282.61 33.49 2012-06-22 13:32:07.000 174 33424.41 387.50 2282.60 33.49 2012-06-22 13:32:08.000 174 33424.43 387.48 2282.70 33.49 2012-06-22 13:32:09.000 174 33424.34 387.49 2282.76 33.49 2012-06-22 13:32:10.000 174 33424.35 387.48 2282.61 33.49 2012-06-22 13:32:11.000 174 33424.36 387.54 2282.72 33.49 2012-06-22 13:32:12.000 174 33424.33 387.48 2282.63 33.49 2012-06-22 13:32:13.000 174 33424.46 387.52 2282.68 33.49 2012-06-22 13:32:13.000 174 33424.36 387.52 2282.69 33.49 2012-06-22 13:32:15.000 174 33424.36 387.49 2282.68 33.49 2012-06-22 13:32:16.000 174 33424.38 387.52 2282.65 33.49 2012-06-22 13:32:17.000 174 33424.35 387.48 2282.74 33.49 2012-06-22 13:32:18.000 174 33424.35 387.47 2282.63 33.49 2012-06-22 13:32:19.000 174 33424.37 387.52 2282.67 33.49 2012-06-22 13:32:20.000 174 33424.35 387.49 2282.72 33.49 2012-06-22 13:32:21.000 174 33424.41 387.48 2282.72 33.49 2012-06-22 13:32:22.000 174 33424.35 387.47 2282.64 33.49 2012-06-22 13:32:23.000 174 33424.35 387.46 2282.76 33.49 2012-06-22 13:32:24.000 174 33424.26 387.42 2282.64 33.49 2012-06-22 13:32:25.000 174 33424.35 387.44 2282.71 33.49 2012-06-22 13:32:26.000 174 33424.31 387.42 2282.66 33.49 2012-06-22 13:32:27.000 174 33424.28 387.43 2282.60 33.49 2012-06-22 13:32:28.000 174 33424.39 387.47 2282.60 33.49 2012-06-22 13:32:29.000 174 33424.38 387.42 2282.64 33.49 2012-06-22 13:32:30.000 174 33424.34 387.47 2282.71 33.49 2012-06-22 13:32:31.000 174 33424.38 387.42 2282.66 33.49 2012-06-22 13:32:32.000 174 33424.39 387.40 2282.64 33.49 2012-06-22 13:32:33.000 174 33424.29 387.39 2282.70 33.49 2012-06-22 13:32:34.000 174 33424.25 387.43 2282.64 33.49 2012-06-22 13:32:35.000 174 33424.31 387.44 2282.71 33.49 2012-06-22 13:32:36.000 174 33424.29 387.42 2282.70 33.49 2012-06-22 13:32:37.000 174 33424.22 387.44 2282.73 33.49 2012-06-22 13:32:38.000 174 33424.23 387.45 2282.75 33.49 2012-06-22 13:32:39.000 174 33424.31 387.44 2282.72 33.49 2012-06-22 13:32:40.000 174 33424.26 387.44 2282.74 33.49 2012-06-22 13:32:41.000 174 33424.23 387.39 2282.74 33.49 2012-06-22 13:32:42.000 174 33424.19 387.42 2282.77 33.49 2012-06-22 13:32:43.000 174 33424.27 387.45 2282.71 33.49 2012-06-22 13:32:44.000 174 33424.20 387.43 2282.74 33.49 2012-06-22 13:32:45.000 174 33424.19 387.41 2282.72 33.49 2012-06-22 13:32:46.000 174 33424.25 387.38 2282.69 33.49 2012-06-22 13:32:47.000 174 33424.28 387.41 2282.76 33.49 2012-06-22 13:32:48.000 174 33424.15 387.43 2282.72 33.49 2012-06-22 13:32:49.000 174 33424.07 387.42 2282.77 33.49 2012-06-22 13:32:50.000 174 33424.08 387.41 2282.77 33.49 2012-06-22 13:32:51.000 174 33424.14 387.40 2282.70 33.49 2012-06-22 13:32:52.000 174 33424.20 387.41 2282.82 33.49 2012-06-22 13:32:53.000 174 33424.20 387.41 2282.73 33.49 2012-06-22 13:32:54.000 174 33424.11 387.38 2282.72 33.49 2012-06-22 13:32:54.000 174 33424.04 387.40 2282.76 33.49 2012-06-22 13:32:56.000 174 33424.23 387.46 2282.72 33.49 2012-06-22 13:32:57.000 174 33424.11 387.42 2282.73 33.49 2012-06-22 13:32:58.000 174 33424.18 387.41 2282.73 33.49 2012-06-22 13:32:59.000 174 33424.07 387.41 2282.70 33.49 2012-06-22 13:33:00.000 174 33424.12 387.41 2282.66 33.49 2012-06-22 13:33:01.000 174 33424.13 387.41 2282.75 33.49 2012-06-22 13:33:02.000 174 33424.13 387.41 2282.72 33.49 2012-06-22 13:33:03.000 174 33424.12 387.39 2282.75 33.49 2012-06-22 13:33:04.000 174 33424.11 387.40 2282.74 33.49 2012-06-22 13:33:05.000 174 33424.09 387.39 2282.71 33.49 2012-06-22 13:33:06.000 174 33424.04 387.39 2282.75 33.49 2012-06-22 13:33:07.000 174 33424.00 387.38 2282.70 33.49 2012-06-22 13:33:07.000 174 33424.14 387.38 2282.78 33.49 2012-06-22 13:33:09.000 174 33424.08 387.36 2282.73 33.49 2012-06-22 13:33:10.000 174 33424.13 387.42 2282.73 33.49 2012-06-22 13:33:11.000 174 33424.10 387.38 2282.79 33.49 2012-06-22 13:33:12.000 174 33424.10 387.35 2282.82 33.49 2012-06-22 13:33:13.000 174 33424.13 387.38 2282.83 33.49 2012-06-22 13:33:14.000 174 33423.96 387.39 2282.78 33.49 2012-06-22 13:33:15.000 174 33423.95 387.43 2282.76 33.49 2012-06-22 13:33:16.000 174 33424.08 387.44 2282.79 33.49 2012-06-22 13:33:17.000 174 33423.98 387.41 2282.80 33.49 2012-06-22 13:33:18.000 174 33424.06 387.39 2282.68 33.49 2012-06-22 13:33:19.000 174 33423.92 387.36 2282.77 33.49 2012-06-22 13:33:20.000 174 33423.95 387.39 2282.72 33.49 2012-06-22 13:33:21.000 174 33423.94 387.41 2282.71 33.49 2012-06-22 13:33:22.000 174 33423.89 387.38 2282.78 33.49 2012-06-22 13:33:23.000 174 33423.91 387.42 2282.80 33.49 2012-06-22 13:33:24.000 174 33423.90 387.37 2282.72 33.49 2012-06-22 13:33:25.000 174 33423.98 387.42 2282.73 33.49 2012-06-22 13:33:26.000 174 33423.88 387.40 2282.68 33.49 2012-06-22 13:33:27.000 174 33423.90 387.40 2282.72 33.49 2012-06-22 13:33:28.000 174 33423.89 387.35 2282.75 33.49 2012-06-22 13:33:29.000 174 33423.94 387.40 2282.76 33.49 2012-06-22 13:33:30.000 174 33423.88 387.42 2282.76 33.49 2012-06-22 13:33:31.000 174 33423.92 387.33 2282.79 33.49 2012-06-22 13:33:32.000 174 33423.95 387.38 2282.84 33.49 2012-06-22 13:33:33.000 174 33423.93 387.38 2282.79 33.49 2012-06-22 13:33:34.000 174 33423.93 387.33 2282.76 33.49 2012-06-22 13:33:35.000 174 33423.86 387.31 2282.79 33.49 2012-06-22 13:33:36.000 174 33423.92 387.32 2282.78 33.49 2012-06-22 13:33:37.000 174 33424.00 387.31 2282.84 33.49 2012-06-22 13:33:38.000 174 33423.83 387.35 2282.82 33.49 2012-06-22 13:33:39.000 174 33423.84 387.33 2282.79 33.49 2012-06-22 13:33:40.000 174 33423.94 387.33 2282.89 33.49 2012-06-22 13:33:41.000 174 33423.88 387.30 2282.72 33.49 2012-06-22 13:33:42.000 174 33423.88 387.28 2282.81 33.49 2012-06-22 13:33:43.000 174 33423.87 387.31 2282.84 33.49 2012-06-22 13:33:44.000 174 33423.79 387.32 2282.73 33.49 2012-06-22 13:33:45.000 174 33423.78 387.31 2282.76 33.49 2012-06-22 13:33:46.000 174 33423.78 387.30 2282.79 33.49 2012-06-22 13:33:47.000 174 33423.76 387.30 2282.76 33.49 2012-06-22 13:33:48.000 174 33423.72 387.28 2282.82 33.49 2012-06-22 13:33:48.000 174 33423.77 387.27 2282.77 33.49 2012-06-22 13:33:50.000 174 33423.74 387.30 2282.83 33.49 2012-06-22 13:33:51.000 174 33423.73 387.27 2282.83 33.49 2012-06-22 13:33:52.000 174 33423.74 387.26 2282.74 33.49 2012-06-22 13:33:53.000 174 33423.71 387.27 2282.88 33.49 2012-06-22 13:33:54.000 174 33423.69 387.27 2282.79 33.49 2012-06-22 13:33:55.000 174 33423.62 387.32 2282.88 33.49 2012-06-22 13:33:56.000 174 33423.63 387.31 2282.85 33.49 2012-06-22 13:33:57.000 174 33423.50 387.27 2282.93 33.49 2012-06-22 13:33:58.000 174 33423.60 387.29 2282.90 33.49 2012-06-22 13:33:59.000 174 33423.58 387.29 2282.80 33.49 2012-06-22 13:34:00.000 174 33423.56 387.30 2282.87 33.49 2012-06-22 13:34:01.000 174 33423.54 387.28 2282.84 33.49 2012-06-22 13:34:01.000 174 33423.48 387.31 2282.92 33.49 2012-06-22 13:34:03.000 174 33423.53 387.26 2282.97 33.49 2012-06-22 13:34:04.000 174 33423.48 387.26 2282.81 33.49 2012-06-22 13:34:05.000 174 33423.50 387.27 2282.89 33.49 2012-06-22 13:34:06.000 174 33423.43 387.25 2282.79 33.49 2012-06-22 13:34:07.000 174 33423.45 387.29 2282.85 33.49 2012-06-22 13:34:08.000 174 33423.54 387.30 2282.82 33.49 2012-06-22 13:34:09.000 174 33423.43 387.29 2282.85 33.49 2012-06-22 13:34:10.000 174 33423.46 387.24 2282.83 33.49 2012-06-22 13:34:11.000 174 33423.39 387.28 2282.89 33.49 2012-06-22 13:34:12.000 174 33423.38 387.26 2282.85 33.49 2012-06-22 13:34:13.000 174 33423.44 387.31 2283.03 33.49 2012-06-22 13:34:14.000 174 33423.33 387.28 2282.90 33.49 2012-06-22 13:34:15.000 174 33423.33 387.25 2282.88 33.49 2012-06-22 13:34:16.000 174 33423.38 387.31 2282.85 33.49 2012-06-22 13:34:17.000 174 33423.28 387.27 2282.93 33.49 2012-06-22 13:34:18.000 174 33423.35 387.28 2282.91 33.49 2012-06-22 13:34:19.000 174 33423.35 387.32 2282.90 33.49 2012-06-22 13:34:20.000 174 33423.17 387.28 2282.90 33.49 2012-06-22 13:34:21.000 174 33423.32 387.25 2282.97 33.49 2012-06-22 13:34:22.000 174 33423.28 387.31 2283.00 33.49 2012-06-22 13:34:23.000 174 33423.23 387.33 2282.98 33.49 2012-06-22 13:34:24.000 174 33423.21 387.25 2282.88 33.49 2012-06-22 13:34:25.000 174 33423.15 387.29 2282.94 33.49 2012-06-22 13:34:26.000 174 33423.18 387.26 2283.11 33.49 2012-06-22 13:34:27.000 174 33423.17 387.27 2283.04 33.49 2012-06-22 13:34:28.000 174 33423.10 387.30 2282.91 33.49 2012-06-22 13:34:29.000 174 33423.11 387.32 2282.97 33.49 2012-06-22 13:34:30.000 174 33423.18 387.32 2282.94 33.49 2012-06-22 13:34:31.000 174 33423.17 387.34 2283.02 33.49 2012-06-22 13:34:32.000 174 33423.07 387.33 2283.00 33.49 2012-06-22 13:34:33.000 174 33423.01 387.30 2283.07 33.49 2012-06-22 13:34:34.000 174 33423.08 387.32 2283.06 33.49 2012-06-22 13:34:35.000 174 33423.08 387.31 2283.05 33.49 2012-06-22 13:34:36.000 174 33423.09 387.31 2283.02 33.49 2012-06-22 13:34:37.000 174 33423.17 387.31 2282.98 33.49 2012-06-22 13:34:38.000 174 33422.96 387.32 2283.01 33.49 2012-06-22 13:34:39.000 174 33422.97 387.28 2283.06 33.49 2012-06-22 13:34:40.000 174 33422.96 387.26 2283.06 33.49 2012-06-22 13:34:41.000 174 33422.98 387.27 2283.01 33.49 2012-06-22 13:34:42.000 174 33422.90 387.31 2283.02 33.49 2012-06-22 13:34:42.000 174 33422.98 387.28 2283.11 33.49 2012-06-22 13:34:44.000 174 33422.89 387.27 2283.05 33.49 2012-06-22 13:34:45.000 174 33422.91 387.27 2283.09 33.49 2012-06-22 13:34:46.000 174 33422.86 387.27 2283.09 33.49 2012-06-22 13:34:47.000 174 33422.95 387.27 2283.03 33.49 2012-06-22 13:34:48.000 174 33422.88 387.24 2283.06 33.49 2012-06-22 13:34:49.000 174 33422.83 387.21 2283.06 33.49 2012-06-22 13:34:50.000 174 33422.92 387.31 2283.04 33.49 2012-06-22 13:34:51.000 174 33422.80 387.29 2283.05 33.49 2012-06-22 13:34:52.000 174 33422.89 387.34 2283.03 33.49 2012-06-22 13:34:53.000 174 33422.74 387.30 2283.08 33.49 2012-06-22 13:34:54.000 174 33422.74 387.27 2283.07 33.49 2012-06-22 13:34:55.000 174 33422.68 387.32 2283.11 33.49 2012-06-22 13:34:55.000 174 33422.65 387.30 2283.13 33.49 2012-06-22 13:34:57.000 174 33422.71 387.27 2283.11 33.49 2012-06-22 13:34:58.000 174 33422.61 387.26 2283.10 33.49 2012-06-22 13:34:59.000 174 33422.72 387.30 2283.21 33.49 2012-06-22 13:35:00.000 174 33422.60 387.31 2283.20 33.49 2012-06-22 13:35:01.000 174 33422.67 387.26 2283.19 33.49 2012-06-22 13:35:02.000 174 33422.70 387.32 2283.19 33.49 2012-06-22 13:35:03.000 174 33422.60 387.29 2283.16 33.49 2012-06-22 13:35:04.000 174 33422.64 387.29 2283.22 33.49 2012-06-22 13:35:05.000 174 33422.67 387.30 2283.15 33.49 2012-06-22 13:35:06.000 174 33422.57 387.28 2283.21 33.49 2012-06-22 13:35:07.000 174 33422.58 387.27 2283.22 33.49 2012-06-22 13:35:08.000 174 33422.56 387.30 2283.18 33.49 2012-06-22 13:35:09.000 174 33422.58 387.28 2283.16 33.49 2012-06-22 13:35:10.000 174 33422.57 387.22 2283.24 33.49 2012-06-22 13:35:11.000 174 33422.58 387.25 2283.21 33.49 2012-06-22 13:35:12.000 174 33422.54 387.21 2283.23 33.49 2012-06-22 13:35:13.000 174 33422.60 387.26 2283.23 33.49 2012-06-22 13:35:14.000 174 33422.55 387.23 2283.26 33.49 2012-06-22 13:35:15.000 174 33422.49 387.26 2283.22 33.49 2012-06-22 13:35:16.000 174 33422.57 387.22 2283.31 33.49 2012-06-22 13:35:17.000 174 33422.40 387.21 2283.20 33.49 2012-06-22 13:35:18.000 174 33422.55 387.22 2283.19 33.49 2012-06-22 13:35:19.000 174 33422.48 387.25 2283.26 33.49 2012-06-22 13:35:20.000 174 33422.43 387.22 2283.23 33.49 2012-06-22 13:35:21.000 174 33422.45 387.24 2283.28 33.49 2012-06-22 13:35:22.000 174 33422.43 387.18 2283.32 33.49 2012-06-22 13:35:23.000 174 33422.40 387.20 2283.26 33.49 2012-06-22 13:35:24.000 174 33422.33 387.23 2283.24 33.49 2012-06-22 13:35:25.000 174 33422.45 387.23 2283.25 33.49 2012-06-22 13:35:26.000 174 33422.39 387.21 2283.20 33.49 2012-06-22 13:35:27.000 174 33422.37 387.20 2283.20 33.49 2012-06-22 13:35:28.000 174 33422.42 387.24 2283.23 33.49 2012-06-22 13:35:29.000 174 33422.37 387.17 2283.19 33.49 2012-06-22 13:35:30.000 174 33422.28 387.22 2283.25 33.49 2012-06-22 13:35:31.000 174 33422.43 387.21 2283.23 33.49 2012-06-22 13:35:32.000 174 33422.38 387.19 2283.25 33.49 2012-06-22 13:35:33.000 174 33422.37 387.16 2283.30 33.49 2012-06-22 13:35:34.000 174 33422.32 387.20 2283.32 33.49 2012-06-22 13:35:35.000 174 33422.30 387.20 2283.31 33.49 2012-06-22 13:35:36.000 174 33422.28 387.19 2283.28 33.49 2012-06-22 13:35:36.000 174 33422.28 387.21 2283.31 33.49 2012-06-22 13:35:38.000 174 33422.21 387.18 2283.26 33.49 2012-06-22 13:35:39.000 174 33422.21 387.16 2283.31 33.49 2012-06-22 13:35:40.000 174 33422.16 387.24 2283.33 33.49 2012-06-22 13:35:41.000 174 33422.18 387.17 2283.35 33.49 2012-06-22 13:35:42.000 174 33422.10 387.17 2283.30 33.49 2012-06-22 13:35:43.000 174 33422.23 387.16 2283.35 33.49 2012-06-22 13:35:44.000 174 33422.14 387.19 2283.34 33.49 2012-06-22 13:35:45.000 174 33422.10 387.20 2283.32 33.49 2012-06-22 13:35:46.000 174 33422.00 387.17 2283.35 33.49 2012-06-22 13:35:47.000 174 33422.14 387.17 2283.43 33.49 2012-06-22 13:35:48.000 174 33422.10 387.17 2283.32 33.49 2012-06-22 13:35:49.000 174 33422.10 387.19 2283.43 33.49 2012-06-22 13:35:49.000 174 33422.14 387.16 2283.29 33.49 2012-06-22 13:35:51.000 174 33422.08 387.17 2283.35 33.49 2012-06-22 13:35:52.000 174 33422.11 387.12 2283.39 33.49 2012-06-22 13:35:53.000 174 33422.12 387.15 2283.43 33.49 2012-06-22 13:35:54.000 174 33422.08 387.17 2283.48 33.49 2012-06-22 13:35:55.000 174 33422.10 387.16 2283.38 33.49 2012-06-22 13:35:56.000 174 33421.89 387.11 2283.40 33.49 2012-06-22 13:35:57.000 174 33421.99 387.12 2283.34 33.49 2012-06-22 13:35:58.000 174 33421.97 387.19 2283.40 33.49 2012-06-22 13:35:59.000 174 33421.94 387.16 2283.42 33.49 2012-06-22 13:36:00.000 174 33421.99 387.19 2283.29 33.49 2012-06-22 13:36:01.000 174 33421.84 387.14 2283.40 33.49 2012-06-22 13:36:02.000 174 33421.96 387.13 2283.39 33.49 2012-06-22 13:36:03.000 174 33421.92 387.12 2283.39 33.49 2012-06-22 13:36:04.000 174 33421.95 387.13 2283.34 33.49 2012-06-22 13:36:05.000 174 33421.93 387.18 2283.45 33.49 2012-06-22 13:36:06.000 174 33421.96 387.11 2283.50 33.49 2012-06-22 13:36:07.000 174 33421.79 387.13 2283.44 33.49 2012-06-22 13:36:08.000 174 33421.89 387.16 2283.47 33.49 2012-06-22 13:36:09.000 174 33421.85 387.13 2283.43 33.49 2012-06-22 13:36:10.000 174 33421.85 387.17 2283.47 33.49 2012-06-22 13:36:11.000 174 33421.83 387.15 2283.37 33.49 2012-06-22 13:36:12.000 174 33421.89 387.15 2283.45 33.49 2012-06-22 13:36:13.000 174 33421.78 387.18 2283.43 33.49 2012-06-22 13:36:14.000 174 33421.75 387.15 2283.41 33.49 2012-06-22 13:36:15.000 174 33421.70 387.13 2283.38 33.49 2012-06-22 13:36:16.000 174 33421.72 387.11 2283.54 33.49 2012-06-22 13:36:17.000 174 33421.72 387.12 2283.45 33.49 2012-06-22 13:36:18.000 174 33421.66 387.12 2283.44 33.49 2012-06-22 13:36:19.000 174 33421.75 387.10 2283.46 33.49 2012-06-22 13:36:20.000 174 33421.71 387.11 2283.50 33.49 2012-06-22 13:36:21.000 174 33421.63 387.11 2283.47 33.49 2012-06-22 13:36:22.000 174 33421.66 387.09 2283.47 33.49 2012-06-22 13:36:23.000 174 33421.65 387.15 2283.44 33.49 2012-06-22 13:36:24.000 174 33421.60 387.10 2283.47 33.49 2012-06-22 13:36:25.000 174 33421.67 387.11 2283.44 33.49 2012-06-22 13:36:26.000 174 33421.69 387.12 2283.41 33.49 2012-06-22 13:36:27.000 174 33421.55 387.10 2283.45 33.49 2012-06-22 13:36:28.000 174 33421.63 387.14 2283.53 33.49 2012-06-22 13:36:29.000 174 33421.53 387.11 2283.55 33.49 2012-06-22 13:36:30.000 174 33421.51 387.10 2283.56 33.49 2012-06-22 13:36:30.000 174 33421.64 387.11 2283.49 33.49 2012-06-22 13:36:32.000 174 33421.53 387.11 2283.60 33.49 2012-06-22 13:36:33.000 174 33421.50 387.13 2283.47 33.49 2012-06-22 13:36:34.000 174 33421.50 387.07 2283.54 33.49 2012-06-22 13:36:35.000 174 33421.43 387.10 2283.63 33.49 2012-06-22 13:36:36.000 174 33421.40 387.07 2283.53 33.49 2012-06-22 13:36:37.000 174 33421.43 387.10 2283.56 33.49 2012-06-22 13:36:38.000 174 33421.49 387.12 2283.51 33.49 2012-06-22 13:36:39.000 174 33421.40 387.09 2283.50 33.49 2012-06-22 13:36:40.000 174 33421.44 387.07 2283.57 33.49 2012-06-22 13:36:41.000 174 33421.49 387.09 2283.59 33.49 2012-06-22 13:36:42.000 174 33421.40 387.11 2283.51 33.49 2012-06-22 13:36:43.000 174 33421.34 387.12 2283.65 33.49 2012-06-22 13:36:43.000 174 33421.31 387.11 2283.54 33.49 2012-06-22 13:36:45.000 174 33421.30 387.07 2283.60 33.49 2012-06-22 13:36:46.000 174 33421.30 387.07 2283.64 33.49 2012-06-22 13:36:47.000 174 33421.33 387.02 2283.59 33.49 2012-06-22 13:36:48.000 174 33421.26 387.04 2283.65 33.49 2012-06-22 13:36:49.000 174 33421.29 387.06 2283.64 33.49 2012-06-22 13:36:50.000 174 33421.19 387.00 2283.63 33.49 2012-06-22 13:36:51.000 174 33421.29 387.05 2283.61 33.48 2012-06-22 13:36:52.000 174 33421.25 387.03 2283.64 33.48 2012-06-22 13:36:53.000 174 33421.22 387.06 2283.74 33.49 2012-06-22 13:36:54.000 174 33421.22 387.07 2283.70 33.48 2012-06-22 13:36:55.000 174 33421.28 387.07 2283.57 33.48 2012-06-22 13:36:56.000 174 33421.12 387.01 2283.65 33.48 2012-06-22 13:36:57.000 174 33421.26 387.05 2283.73 33.49 2012-06-22 13:36:58.000 174 33421.15 387.04 2283.75 33.48 2012-06-22 13:36:59.000 174 33421.14 387.09 2283.76 33.48 2012-06-22 13:37:00.000 174 33421.15 387.05 2283.71 33.49 2012-06-22 13:37:01.000 174 33421.09 387.08 2283.65 33.49 2012-06-22 13:37:02.000 174 33421.07 387.04 2283.74 33.49 2012-06-22 13:37:03.000 174 33421.04 387.04 2283.68 33.49 2012-06-22 13:37:04.000 174 33421.07 387.03 2283.65 33.49 2012-06-22 13:37:05.000 174 33421.09 387.02 2283.73 33.49 2012-06-22 13:37:06.000 174 33420.94 387.02 2283.74 33.49 2012-06-22 13:37:07.000 174 33420.99 387.04 2283.65 33.49 2012-06-22 13:37:08.000 174 33420.90 387.05 2283.70 33.49 2012-06-22 13:37:09.000 174 33421.07 387.02 2283.72 33.49 2012-06-22 13:37:10.000 174 33421.03 387.00 2283.65 33.49 2012-06-22 13:37:11.000 174 33421.00 387.03 2283.81 33.49 2012-06-22 13:37:12.000 174 33420.98 387.01 2283.76 33.49 2012-06-22 13:37:13.000 174 33420.99 387.03 2283.73 33.49 2012-06-22 13:37:14.000 174 33420.85 386.99 2283.69 33.49 2012-06-22 13:37:15.000 174 33421.02 387.01 2283.75 33.49 2012-06-22 13:37:16.000 174 33420.99 386.98 2283.78 33.49 2012-06-22 13:37:17.000 174 33420.97 387.05 2283.77 33.49 2012-06-22 13:37:18.000 174 33420.80 386.97 2283.70 33.49 2012-06-22 13:37:19.000 174 33420.79 386.97 2283.81 33.49 2012-06-22 13:37:20.000 174 33420.98 386.95 2283.74 33.49 2012-06-22 13:37:21.000 174 33420.81 386.97 2283.80 33.49 2012-06-22 13:37:22.000 174 33420.84 386.97 2283.80 33.49 2012-06-22 13:37:23.000 174 33420.82 386.95 2283.87 33.49 2012-06-22 13:37:24.000 174 33420.82 386.97 2283.87 33.49 2012-06-22 13:37:24.000 174 33420.76 386.99 2283.67 33.49 2012-06-22 13:37:26.000 174 33420.83 386.94 2283.68 33.49 2012-06-22 13:37:27.000 174 33420.81 386.93 2283.84 33.49 2012-06-22 13:37:28.000 174 33420.81 386.91 2283.84 33.49 2012-06-22 13:37:29.000 174 33420.83 386.94 2283.86 33.49 2012-06-22 13:37:30.000 174 33420.71 386.93 2283.81 33.49 2012-06-22 13:37:31.000 174 33420.79 386.96 2283.90 33.49 2012-06-22 13:37:32.000 174 33420.76 386.92 2283.84 33.49 2012-06-22 13:37:33.000 174 33420.68 386.96 2283.86 33.49 2012-06-22 13:37:34.000 174 33420.69 386.96 2283.80 33.49 2012-06-22 13:37:35.000 174 33420.72 386.90 2283.79 33.49 2012-06-22 13:37:36.000 174 33420.67 386.92 2283.82 33.49 2012-06-22 13:37:37.000 174 33420.72 386.91 2283.85 33.49 2012-06-22 13:37:37.000 174 33420.64 386.88 2283.80 33.49 2012-06-22 13:37:39.000 174 33420.65 386.90 2283.80 33.49 2012-06-22 13:37:40.000 174 33420.65 386.92 2283.81 33.49 2012-06-22 13:37:41.000 174 33420.64 386.90 2283.79 33.49 2012-06-22 13:37:42.000 174 33420.65 386.91 2283.82 33.49 2012-06-22 13:37:43.000 174 33420.57 386.88 2283.81 33.49 2012-06-22 13:37:44.000 174 33420.53 386.91 2283.80 33.49 2012-06-22 13:37:45.000 174 33420.61 386.89 2283.87 33.49 2012-06-22 13:37:46.000 174 33420.51 386.87 2283.81 33.49 2012-06-22 13:37:47.000 174 33420.54 386.88 2283.81 33.49 2012-06-22 13:37:48.000 174 33420.63 386.88 2283.82 33.49 2012-06-22 13:37:49.000 174 33420.45 386.91 2283.78 33.49 2012-06-22 13:37:50.000 174 33420.59 386.89 2283.79 33.49 2012-06-22 13:37:51.000 174 33420.58 386.88 2283.87 33.49 2012-06-22 13:37:52.000 174 33420.53 386.87 2283.85 33.49 2012-06-22 13:37:53.000 174 33420.49 386.87 2283.83 33.49 2012-06-22 13:37:54.000 174 33420.55 386.86 2283.84 33.49 2012-06-22 13:37:55.000 174 33420.52 386.86 2283.84 33.49 2012-06-22 13:37:56.000 174 33420.54 386.85 2283.81 33.49 2012-06-22 13:37:57.000 174 33420.53 386.89 2283.85 33.49 2012-06-22 13:37:58.000 174 33420.48 386.88 2283.82 33.49 2012-06-22 13:37:59.000 174 33420.51 386.82 2283.87 33.49 2012-06-22 13:38:00.000 174 33420.47 386.78 2283.90 33.49 2012-06-22 13:38:01.000 174 33420.48 386.84 2283.86 33.49 2012-06-22 13:38:02.000 174 33420.42 386.76 2283.84 33.49 2012-06-22 13:38:03.000 174 33420.40 386.81 2283.78 33.49 2012-06-22 13:38:04.000 174 33420.43 386.77 2283.83 33.49 2012-06-22 13:38:05.000 174 33420.44 386.81 2283.99 33.49 2012-06-22 13:38:06.000 174 33420.44 386.80 2283.96 33.49 2012-06-22 13:38:07.000 174 33420.41 386.75 2283.90 33.49 2012-06-22 13:38:08.000 174 33420.41 386.79 2283.92 33.49 2012-06-22 13:38:09.000 174 33420.51 386.80 2283.85 33.49 2012-06-22 13:38:10.000 174 33420.38 386.78 2283.82 33.49 2012-06-22 13:38:11.000 174 33420.49 386.77 2283.87 33.49 2012-06-22 13:38:12.000 174 33420.34 386.75 2283.89 33.49 2012-06-22 13:38:13.000 174 33420.45 386.75 2283.84 33.49 2012-06-22 13:38:14.000 174 33420.32 386.71 2283.97 33.49 2012-06-22 13:38:15.000 174 33420.25 386.67 2283.94 33.49 2012-06-22 13:38:16.000 174 33420.31 386.66 2283.91 33.49 2012-06-22 13:38:17.000 174 33420.39 386.71 2283.88 33.49 2012-06-22 13:38:18.000 174 33420.35 386.72 2283.87 33.49 2012-06-22 13:38:18.000 174 33420.34 386.71 2283.84 33.49 2012-06-22 13:38:20.000 174 33420.34 386.72 2283.95 33.49 2012-06-22 13:38:21.000 174 33420.32 386.70 2283.89 33.49 2012-06-22 13:38:22.000 174 33420.20 386.68 2283.89 33.49 2012-06-22 13:38:23.000 174 33420.22 386.67 2283.90 33.49 2012-06-22 13:38:24.000 174 33420.21 386.71 2283.91 33.49 2012-06-22 13:38:25.000 174 33420.16 386.63 2283.95 33.49 2012-06-22 13:38:26.000 174 33420.16 386.71 2283.90 33.49 2012-06-22 13:38:27.000 174 33420.15 386.73 2283.97 33.49 2012-06-22 13:38:28.000 174 33420.18 386.72 2283.93 33.49 2012-06-22 13:38:29.000 174 33420.16 386.72 2284.01 33.49 2012-06-22 13:38:30.000 174 33420.07 386.74 2284.01 33.49 2012-06-22 13:38:31.000 174 33420.07 386.69 2283.91 33.49 2012-06-22 13:38:31.000 174 33420.05 386.70 2283.96 33.49 2012-06-22 13:38:33.000 174 33420.03 386.71 2283.95 33.49 2012-06-22 13:38:34.000 174 33420.01 386.69 2283.97 33.49 2012-06-22 13:38:35.000 174 33420.03 386.68 2284.03 33.49 2012-06-22 13:38:36.000 174 33419.90 386.70 2283.98 33.48 2012-06-22 13:38:37.000 174 33419.99 386.70 2283.94 33.48 2012-06-22 13:38:38.000 174 33420.04 386.68 2283.90 33.49 2012-06-22 13:38:39.000 174 33419.88 386.69 2283.97 33.49 2012-06-22 13:38:40.000 174 33419.89 386.74 2283.99 33.48 2012-06-22 13:38:41.000 174 33419.91 386.66 2283.98 33.48 2012-06-22 13:38:42.000 174 33419.88 386.71 2283.94 33.48 2012-06-22 13:38:43.000 174 33419.88 386.67 2283.93 33.48 2012-06-22 13:38:44.000 174 33419.78 386.68 2284.02 33.48 2012-06-22 13:38:45.000 174 33419.85 386.65 2284.01 33.48 2012-06-22 13:38:46.000 174 33419.69 386.67 2284.00 33.48 2012-06-22 13:38:47.000 174 33419.73 386.70 2284.03 33.49 2012-06-22 13:38:48.000 174 33419.72 386.69 2284.00 33.48 2012-06-22 13:38:49.000 174 33419.71 386.67 2284.03 33.49 2012-06-22 13:38:50.000 174 33419.68 386.65 2284.03 33.48 2012-06-22 13:38:51.000 174 33419.76 386.65 2284.07 33.48 2012-06-22 13:38:52.000 174 33419.69 386.71 2284.12 33.48 2012-06-22 13:38:53.000 174 33419.64 386.69 2284.06 33.48 2012-06-22 13:38:54.000 174 33419.69 386.67 2284.00 33.48 2012-06-22 13:38:55.000 174 33419.56 386.69 2284.07 33.48 2012-06-22 13:38:56.000 174 33419.66 386.68 2284.12 33.48 2012-06-22 13:38:57.000 174 33419.55 386.64 2284.03 33.48 2012-06-22 13:38:58.000 174 33419.54 386.68 2284.03 33.48 2012-06-22 13:38:59.000 174 33419.61 386.62 2284.13 33.48 2012-06-22 13:39:00.000 174 33419.61 386.65 2284.15 33.48 2012-06-22 13:39:01.000 174 33419.45 386.67 2284.09 33.48 2012-06-22 13:39:02.000 174 33419.52 386.65 2284.17 33.48 2012-06-22 13:39:03.000 174 33419.42 386.66 2284.12 33.48 2012-06-22 13:39:04.000 174 33419.51 386.63 2284.08 33.48 2012-06-22 13:39:05.000 174 33419.44 386.62 2284.16 33.48 2012-06-22 13:39:06.000 174 33419.42 386.64 2284.17 33.48 2012-06-22 13:39:07.000 174 33419.45 386.61 2284.15 33.48 2012-06-22 13:39:08.000 174 33419.33 386.65 2284.19 33.48 2012-06-22 13:39:09.000 174 33419.40 386.64 2284.16 33.48 2012-06-22 13:39:10.000 174 33419.31 386.62 2284.19 33.48 2012-06-22 13:39:11.000 174 33419.34 386.61 2284.15 33.48 2012-06-22 13:39:12.000 174 33419.38 386.61 2284.18 33.48 2012-06-22 13:39:12.000 174 33419.36 386.62 2284.18 33.48 2012-06-22 13:39:14.000 174 33419.26 386.62 2284.09 33.48 2012-06-22 13:39:15.000 174 33419.39 386.61 2284.20 33.48 2012-06-22 13:39:16.000 174 33419.25 386.61 2284.16 33.48 2012-06-22 13:39:17.000 174 33419.23 386.61 2284.13 33.48 2012-06-22 13:39:18.000 174 33419.26 386.60 2284.17 33.48 2012-06-22 13:39:19.000 174 33419.20 386.61 2284.14 33.48 2012-06-22 13:39:20.000 174 33419.13 386.59 2284.24 33.48 2012-06-22 13:39:21.000 174 33419.23 386.57 2284.25 33.48 2012-06-22 13:39:22.000 174 33419.19 386.58 2284.21 33.48 2012-06-22 13:39:23.000 174 33419.17 386.60 2284.22 33.48 2012-06-22 13:39:24.000 174 33419.23 386.59 2284.21 33.48 2012-06-22 13:39:25.000 174 33419.18 386.55 2284.24 33.48 2012-06-22 13:39:25.000 174 33419.16 386.55 2284.25 33.48 2012-06-22 13:39:27.000 174 33419.05 386.56 2284.18 33.48 2012-06-22 13:39:28.000 174 33419.14 386.54 2284.22 33.48 2012-06-22 13:39:29.000 174 33419.08 386.51 2284.19 33.48 2012-06-22 13:39:30.000 174 33419.11 386.52 2284.22 33.48 2012-06-22 13:39:31.000 174 33419.10 386.50 2284.26 33.48 2012-06-22 13:39:32.000 174 33419.16 386.55 2284.17 33.48 2012-06-22 13:39:33.000 174 33419.04 386.49 2284.31 33.48 2012-06-22 13:39:34.000 174 33419.10 386.48 2284.26 33.48 2012-06-22 13:39:35.000 174 33419.10 386.47 2284.32 33.48 2012-06-22 13:39:36.000 174 33419.10 386.49 2284.13 33.48 2012-06-22 13:39:37.000 174 33419.06 386.43 2284.20 33.48 2012-06-22 13:39:38.000 174 33419.16 386.45 2284.21 33.48 2012-06-22 13:39:39.000 174 33419.00 386.42 2284.28 33.48 2012-06-22 13:39:40.000 174 33419.03 386.40 2284.25 33.48 2012-06-22 13:39:41.000 174 33419.00 386.39 2284.22 33.48 2012-06-22 13:39:42.000 174 33419.03 386.44 2284.24 33.49 2012-06-22 13:39:43.000 174 33419.04 386.40 2284.22 33.48 2012-06-22 13:39:44.000 174 33418.98 386.45 2284.34 33.48 2012-06-22 13:39:45.000 174 33418.97 386.39 2284.25 33.48 2012-06-22 13:39:46.000 174 33418.95 386.40 2284.19 33.48 2012-06-22 13:39:47.000 174 33418.92 386.41 2284.19 33.48 2012-06-22 13:39:48.000 174 33418.88 386.37 2284.28 33.48 2012-06-22 13:39:49.000 174 33418.93 386.40 2284.31 33.48 2012-06-22 13:39:50.000 174 33418.82 386.43 2284.29 33.49 2012-06-22 13:39:51.000 174 33418.89 386.41 2284.23 33.49 2012-06-22 13:39:52.000 174 33418.80 386.42 2284.26 33.49 2012-06-22 13:39:53.000 174 33418.82 386.41 2284.31 33.49 2012-06-22 13:39:54.000 174 33418.83 386.42 2284.33 33.49 2012-06-22 13:39:55.000 174 33418.77 386.37 2284.37 33.49 2012-06-22 13:39:56.000 174 33418.81 386.39 2284.30 33.49 2012-06-22 13:39:57.000 174 33418.66 386.42 2284.33 33.49 2012-06-22 13:39:58.000 174 33418.73 386.41 2284.26 33.48 2012-06-22 13:39:59.000 174 33418.78 386.40 2284.30 33.49 2012-06-22 13:40:00.000 174 33418.64 386.40 2284.31 33.49 2012-06-22 13:40:01.000 174 33418.61 386.37 2284.36 33.49 2012-06-22 13:40:02.000 174 33418.55 386.40 2284.28 33.49 2012-06-22 13:40:03.000 174 33418.66 386.41 2284.40 33.49 2012-06-22 13:40:04.000 174 33418.55 386.40 2284.34 33.49 2012-06-22 13:40:05.000 174 33418.50 386.40 2284.28 33.49 2012-06-22 13:40:06.000 174 33418.50 386.45 2284.30 33.49 2012-06-22 13:40:06.000 174 33418.57 386.45 2284.32 33.49 2012-06-22 13:40:08.000 174 33418.45 386.39 2284.39 33.49 2012-06-22 13:40:09.000 174 33418.48 386.47 2284.32 33.49 2012-06-22 13:40:10.000 174 33418.39 386.41 2284.32 33.49 2012-06-22 13:40:11.000 174 33418.50 386.41 2284.38 33.49 2012-06-22 13:40:12.000 174 33418.36 386.42 2284.41 33.49 2012-06-22 13:40:13.000 174 33418.36 386.40 2284.37 33.49 2012-06-22 13:40:14.000 174 33418.44 386.41 2284.36 33.49 2012-06-22 13:40:15.000 174 33418.41 386.40 2284.38 33.49 2012-06-22 13:40:16.000 174 33418.41 386.41 2284.41 33.49 2012-06-22 13:40:17.000 174 33418.35 386.43 2284.37 33.49 2012-06-22 13:40:18.000 174 33418.36 386.43 2284.46 33.49 2012-06-22 13:40:19.000 174 33418.43 386.41 2284.41 33.49 2012-06-22 13:40:19.000 174 33418.32 386.40 2284.40 33.49 2012-06-22 13:40:21.000 174 33418.38 386.41 2284.37 33.49 2012-06-22 13:40:22.000 174 33418.42 386.39 2284.34 33.49 2012-06-22 13:40:23.000 174 33418.38 386.37 2284.47 33.49 2012-06-22 13:40:24.000 174 33418.35 386.40 2284.46 33.49 2012-06-22 13:40:25.000 174 33418.30 386.40 2284.47 33.49 2012-06-22 13:40:26.000 174 33418.35 386.37 2284.43 33.49 2012-06-22 13:40:27.000 174 33418.33 386.35 2284.41 33.49 2012-06-22 13:40:28.000 174 33418.32 386.38 2284.41 33.49 2012-06-22 13:40:29.000 174 33418.26 386.38 2284.44 33.49 2012-06-22 13:40:30.000 174 33418.24 386.39 2284.51 33.49 2012-06-22 13:40:31.000 174 33418.23 386.38 2284.49 33.49 2012-06-22 13:40:32.000 174 33418.21 386.37 2284.39 33.49 2012-06-22 13:40:33.000 174 33418.20 386.40 2284.44 33.49 2012-06-22 13:40:34.000 174 33418.20 386.37 2284.46 33.49 2012-06-22 13:40:35.000 174 33418.24 386.35 2284.46 33.49 2012-06-22 13:40:36.000 174 33418.14 386.40 2284.53 33.49 2012-06-22 13:40:37.000 174 33418.07 386.35 2284.43 33.49 2012-06-22 13:40:38.000 174 33418.08 386.36 2284.46 33.49 2012-06-22 13:40:39.000 174 33418.17 386.38 2284.47 33.49 2012-06-22 13:40:40.000 174 33418.12 386.38 2284.50 33.49 2012-06-22 13:40:41.000 174 33418.14 386.36 2284.52 33.49 2012-06-22 13:40:42.000 174 33418.11 386.37 2284.55 33.49 2012-06-22 13:40:43.000 174 33418.05 386.39 2284.48 33.49 2012-06-22 13:40:44.000 174 33418.05 386.40 2284.52 33.49 2012-06-22 13:40:45.000 174 33418.10 386.40 2284.51 33.49 2012-06-22 13:40:46.000 174 33417.88 386.43 2284.50 33.49 2012-06-22 13:40:47.000 174 33417.98 386.39 2284.56 33.49 2012-06-22 13:40:48.000 174 33418.00 386.44 2284.56 33.49 2012-06-22 13:40:49.000 174 33417.99 386.37 2284.52 33.49 2012-06-22 13:40:50.000 174 33417.94 386.40 2284.57 33.49 2012-06-22 13:40:51.000 174 33418.04 386.40 2284.55 33.49 2012-06-22 13:40:52.000 174 33418.03 386.39 2284.55 33.49 2012-06-22 13:40:53.000 174 33418.02 386.41 2284.55 33.49 2012-06-22 13:40:54.000 174 33417.96 386.44 2284.56 33.49 2012-06-22 13:40:55.000 174 33418.02 386.41 2284.48 33.49 2012-06-22 13:40:56.000 174 33417.88 386.42 2284.51 33.49 2012-06-22 13:40:57.000 174 33417.91 386.42 2284.59 33.48 2012-06-22 13:40:58.000 174 33417.84 386.41 2284.60 33.49 2012-06-22 13:40:59.000 174 33417.89 386.38 2284.67 33.49 2012-06-22 13:41:00.000 174 33417.92 386.38 2284.58 33.49 2012-06-22 13:41:00.000 174 33417.94 386.38 2284.55 33.49 2012-06-22 13:41:02.000 174 33417.85 386.38 2284.65 33.48 2012-06-22 13:41:03.000 174 33417.82 386.35 2284.57 33.49 2012-06-22 13:41:04.000 174 33417.84 386.35 2284.60 33.49 2012-06-22 13:41:05.000 174 33417.89 386.40 2284.63 33.49 2012-06-22 13:41:06.000 174 33417.81 386.33 2284.63 33.49 2012-06-22 13:41:07.000 174 33417.87 386.36 2284.62 33.49 2012-06-22 13:41:08.000 174 33417.85 386.38 2284.65 33.49 2012-06-22 13:41:09.000 174 33417.80 386.35 2284.68 33.49 2012-06-22 13:41:10.000 174 33417.72 386.35 2284.57 33.48 2012-06-22 13:41:11.000 174 33417.84 386.32 2284.56 33.48 2012-06-22 13:41:12.000 174 33417.79 386.35 2284.60 33.49 2012-06-22 13:41:13.000 174 33417.79 386.33 2284.67 33.49 2012-06-22 13:41:13.000 174 33417.73 386.39 2284.60 33.49 2012-06-22 13:41:15.000 174 33417.64 386.37 2284.66 33.49 2012-06-22 13:41:16.000 174 33417.70 386.34 2284.63 33.49 2012-06-22 13:41:17.000 174 33417.76 386.35 2284.61 33.49 2012-06-22 13:41:18.000 174 33417.72 386.34 2284.55 33.49 2012-06-22 13:41:19.000 174 33417.71 386.30 2284.64 33.49 2012-06-22 13:41:20.000 174 33417.50 386.35 2284.73 33.49 2012-06-22 13:41:21.000 174 33417.67 386.33 2284.60 33.48 2012-06-22 13:41:22.000 174 33417.58 386.33 2284.69 33.48 2012-06-22 13:41:23.000 174 33417.60 386.37 2284.66 33.49 2012-06-22 13:41:24.000 174 33417.61 386.35 2284.57 33.49 2012-06-22 13:41:25.000 174 33417.61 386.32 2284.62 33.48 2012-06-22 13:41:26.000 174 33417.61 386.31 2284.65 33.49 2012-06-22 13:41:27.000 174 33417.60 386.33 2284.66 33.49 2012-06-22 13:41:28.000 174 33417.58 386.33 2284.64 33.49 2012-06-22 13:41:29.000 174 33417.57 386.32 2284.64 33.49 2012-06-22 13:41:30.000 174 33417.65 386.33 2284.64 33.49 2012-06-22 13:41:31.000 174 33417.47 386.32 2284.73 33.49 2012-06-22 13:41:32.000 174 33417.46 386.30 2284.62 33.49 2012-06-22 13:41:33.000 174 33417.54 386.29 2284.66 33.48 2012-06-22 13:41:34.000 174 33417.49 386.29 2284.59 33.49 2012-06-22 13:41:35.000 174 33417.46 386.28 2284.69 33.48 2012-06-22 13:41:36.000 174 33417.42 386.26 2284.69 33.49 2012-06-22 13:41:37.000 174 33417.55 386.29 2284.69 33.49 2012-06-22 13:41:38.000 174 33417.40 386.24 2284.74 33.49 2012-06-22 13:41:39.000 174 33417.40 386.29 2284.74 33.49 2012-06-22 13:41:40.000 174 33417.34 386.29 2284.71 33.49 2012-06-22 13:41:41.000 174 33417.40 386.25 2284.71 33.49 2012-06-22 13:41:42.000 174 33417.30 386.26 2284.74 33.49 2012-06-22 13:41:43.000 174 33417.25 386.23 2284.72 33.49 2012-06-22 13:41:44.000 174 33417.15 386.27 2284.73 33.48 2012-06-22 13:41:45.000 174 33417.24 386.21 2284.76 33.49 2012-06-22 13:41:46.000 174 33417.20 386.24 2284.78 33.49 2012-06-22 13:41:47.000 174 33417.14 386.30 2284.79 33.48 2012-06-22 13:41:48.000 174 33417.14 386.29 2284.82 33.49 2012-06-22 13:41:49.000 174 33417.05 386.28 2284.72 33.48 2012-06-22 13:41:50.000 174 33417.11 386.26 2284.80 33.49 2012-06-22 13:41:51.000 174 33417.03 386.28 2284.80 33.49 2012-06-22 13:41:52.000 174 33416.99 386.27 2284.78 33.48 2012-06-22 13:41:53.000 174 33417.02 386.24 2284.77 33.48 2012-06-22 13:41:54.000 174 33416.93 386.30 2284.83 33.48 2012-06-22 13:41:54.000 174 33416.84 386.25 2284.86 33.48 2012-06-22 13:41:56.000 174 33416.78 386.26 2284.87 33.49 2012-06-22 13:41:57.000 174 33416.77 386.27 2284.80 33.48 2012-06-22 13:41:58.000 174 33416.65 386.25 2284.79 33.48 2012-06-22 13:41:59.000 174 33416.67 386.29 2284.89 33.49 2012-06-22 13:42:00.000 174 33416.61 386.27 2284.88 33.49 2012-06-22 13:42:01.000 174 33416.56 386.30 2284.89 33.49 2012-06-22 13:42:02.000 174 33416.56 386.28 2284.94 33.49 2012-06-22 13:42:03.000 174 33416.27 386.26 2284.92 33.48 2012-06-22 13:42:04.000 174 33416.32 386.24 2284.90 33.49 2012-06-22 13:42:05.000 174 33416.31 386.27 2284.95 33.49 2012-06-22 13:42:06.000 174 33416.23 386.27 2284.96 33.49 2012-06-22 13:42:07.000 174 33416.17 386.31 2285.01 33.49 2012-06-22 13:42:07.000 174 33416.24 386.35 2284.99 33.49 2012-06-22 13:42:09.000 174 33416.12 386.33 2284.99 33.49 2012-06-22 13:42:10.000 174 33416.01 386.30 2285.03 33.49 2012-06-22 13:42:11.000 174 33415.98 386.31 2285.01 33.49 2012-06-22 13:42:12.000 174 33415.93 386.38 2285.08 33.49 2012-06-22 13:42:13.000 174 33415.88 386.38 2285.11 33.48 2012-06-22 13:42:14.000 174 33415.91 386.34 2285.16 33.48 2012-06-22 13:42:15.000 174 33415.82 386.38 2285.08 33.48 2012-06-22 13:42:16.000 174 33415.78 386.38 2285.12 33.49 2012-06-22 13:42:17.000 174 33415.78 386.37 2285.22 33.48 2012-06-22 13:42:18.000 174 33415.80 386.36 2285.13 33.48 2012-06-22 13:42:19.000 174 33415.79 386.38 2285.11 33.48 2012-06-22 13:42:20.000 174 33415.66 386.37 2285.26 33.48 2012-06-22 13:42:21.000 174 33415.68 386.40 2285.26 33.48 2012-06-22 13:42:22.000 174 33415.63 386.35 2285.29 33.49 2012-06-22 13:42:23.000 174 33415.60 386.38 2285.31 33.49 2012-06-22 13:42:24.000 174 33415.65 386.36 2285.36 33.49 2012-06-22 13:42:25.000 174 33415.63 386.41 2285.40 33.49 2012-06-22 13:42:26.000 174 33415.53 386.37 2285.30 33.48 2012-06-22 13:42:27.000 174 33415.65 386.38 2285.33 33.49 2012-06-22 13:42:28.000 174 33415.57 386.38 2285.40 33.49 2012-06-22 13:42:29.000 174 33415.62 386.37 2285.41 33.48 2012-06-22 13:42:30.000 174 33415.59 386.41 2285.49 33.48 2012-06-22 13:42:31.000 174 33415.52 386.34 2285.43 33.48 2012-06-22 13:42:32.000 174 33415.56 386.36 2285.43 33.48 2012-06-22 13:42:33.000 174 33415.62 386.37 2285.51 33.48 2012-06-22 13:42:34.000 174 33415.54 386.32 2285.38 33.48 2012-06-22 13:42:35.000 174 33415.54 386.36 2285.47 33.48 2012-06-22 13:42:36.000 174 33415.56 386.31 2285.55 33.48 2012-06-22 13:42:37.000 174 33415.57 386.33 2285.42 33.48 2012-06-22 13:42:38.000 174 33415.62 386.29 2285.46 33.49 2012-06-22 13:42:39.000 174 33415.59 386.26 2285.41 33.48 2012-06-22 13:42:40.000 174 33415.57 386.21 2285.36 33.48 2012-06-22 13:42:41.000 174 33415.64 386.23 2285.49 33.48 2012-06-22 13:42:42.000 174 33415.57 386.27 2285.42 33.48 2012-06-22 13:42:43.000 174 33415.65 386.24 2285.49 33.48 2012-06-22 13:42:44.000 174 33415.59 386.20 2285.45 33.48 2012-06-22 13:42:45.000 174 33415.62 386.21 2285.45 33.48 2012-06-22 13:42:46.000 174 33415.58 386.20 2285.40 33.48 2012-06-22 13:42:47.000 174 33415.64 386.18 2285.45 33.48 2012-06-22 13:42:48.000 174 33415.65 386.18 2285.42 33.48 2012-06-22 13:42:48.000 174 33415.72 386.15 2285.46 33.48 2012-06-22 13:42:50.000 174 33415.57 386.14 2285.43 33.48 2012-06-22 13:42:51.000 174 33415.64 386.12 2285.48 33.48 2012-06-22 13:42:52.000 174 33415.76 386.09 2285.41 33.48 2012-06-22 13:42:53.000 174 33415.66 386.09 2285.47 33.48 2012-06-22 13:42:54.000 174 33415.69 386.12 2285.47 33.48 2012-06-22 13:42:55.000 174 33415.74 386.10 2285.40 33.48 2012-06-22 13:42:56.000 174 33415.64 386.08 2285.38 33.48 2012-06-22 13:42:57.000 174 33415.66 386.05 2285.40 33.48 2012-06-22 13:42:58.000 174 33415.66 386.08 2285.40 33.48 2012-06-22 13:42:59.000 174 33415.70 386.05 2285.30 33.48 2012-06-22 13:43:00.000 174 33415.67 386.05 2285.36 33.48 2012-06-22 13:43:01.000 174 33415.68 386.06 2285.35 33.48 2012-06-22 13:43:01.000 174 33415.68 386.04 2285.39 33.48 2012-06-22 13:43:03.000 174 33415.62 386.04 2285.39 33.48 2012-06-22 13:43:04.000 174 33415.64 386.05 2285.42 33.48 2012-06-22 13:43:05.000 174 33415.72 386.05 2285.45 33.48 2012-06-22 13:43:06.000 174 33415.62 386.02 2285.34 33.48 2012-06-22 13:43:07.000 174 33415.56 386.03 2285.27 33.48 2012-06-22 13:43:08.000 174 33415.63 386.02 2285.35 33.48 2012-06-22 13:43:09.000 174 33415.65 385.98 2285.35 33.48 2012-06-22 13:43:10.000 174 33415.65 385.98 2285.40 33.48 2012-06-22 13:43:11.000 174 33415.61 386.03 2285.43 33.48 2012-06-22 13:43:12.000 174 33415.62 386.06 2285.36 33.48 2012-06-22 13:43:13.000 174 33415.64 386.03 2285.29 33.48 2012-06-22 13:43:14.000 174 33415.48 386.00 2285.34 33.48 2012-06-22 13:43:15.000 174 33415.53 386.04 2285.33 33.48 2012-06-22 13:43:16.000 174 33415.49 386.02 2285.34 33.48 2012-06-22 13:43:17.000 174 33415.54 386.05 2285.29 33.48 2012-06-22 13:43:18.000 174 33415.54 386.09 2285.32 33.48 2012-06-22 13:43:19.000 174 33415.58 386.08 2285.39 33.48 2012-06-22 13:43:20.000 174 33415.38 386.05 2285.27 33.48 2012-06-22 13:43:21.000 174 33415.53 386.06 2285.36 33.48 2012-06-22 13:43:22.000 174 33415.43 386.06 2285.34 33.48 2012-06-22 13:43:23.000 174 33415.34 386.10 2285.33 33.48 2012-06-22 13:43:24.000 174 33415.37 386.12 2285.31 33.48 2012-06-22 13:43:25.000 174 33415.34 386.06 2285.38 33.48 2012-06-22 13:43:26.000 174 33415.28 386.09 2285.34 33.48 2012-06-22 13:43:27.000 174 33415.31 386.09 2285.43 33.48 2012-06-22 13:43:28.000 174 33415.25 386.11 2285.49 33.48 2012-06-22 13:43:29.000 174 33415.14 386.14 2285.37 33.48 2012-06-22 13:43:30.000 174 33415.15 386.14 2285.43 33.48 2012-06-22 13:43:31.000 174 33414.98 386.13 2285.37 33.48 2012-06-22 13:43:32.000 174 33415.06 386.14 2285.45 33.48 2012-06-22 13:43:33.000 174 33415.01 386.19 2285.31 33.48 2012-06-22 13:43:34.000 174 33415.02 386.17 2285.40 33.48 2012-06-22 13:43:35.000 174 33414.95 386.18 2285.46 33.48 2012-06-22 13:43:36.000 174 33414.95 386.21 2285.39 33.48 2012-06-22 13:43:37.000 174 33414.92 386.18 2285.45 33.48 2012-06-22 13:43:38.000 174 33414.79 386.20 2285.47 33.48 2012-06-22 13:43:39.000 174 33414.88 386.22 2285.51 33.48 2012-06-22 13:43:40.000 174 33414.76 386.18 2285.52 33.48 2012-06-22 13:43:41.000 174 33414.72 386.20 2285.40 33.48 2012-06-22 13:43:42.000 174 33414.69 386.28 2285.58 33.48 2012-06-22 13:43:42.000 174 33414.73 386.25 2285.50 33.48 2012-06-22 13:43:44.000 174 33414.60 386.24 2285.52 33.48 2012-06-22 13:43:45.000 174 33414.56 386.24 2285.62 33.48 2012-06-22 13:43:46.000 174 33414.60 386.23 2285.58 33.48 2012-06-22 13:43:47.000 174 33414.54 386.23 2285.57 33.48 2012-06-22 13:43:48.000 174 33414.46 386.26 2285.58 33.48 2012-06-22 13:43:49.000 174 33414.54 386.27 2285.67 33.48 2012-06-22 13:43:50.000 174 33414.39 386.24 2285.64 33.48 2012-06-22 13:43:51.000 174 33414.32 386.23 2285.70 33.48 2012-06-22 13:43:52.000 174 33414.40 386.25 2285.67 33.48 2012-06-22 13:43:53.000 174 33414.38 386.25 2285.62 33.48 2012-06-22 13:43:54.000 174 33414.40 386.22 2285.78 33.48 2012-06-22 13:43:55.000 174 33414.35 386.20 2285.75 33.48 2012-06-22 13:43:55.000 174 33414.35 386.19 2285.75 33.48 2012-06-22 13:43:57.000 174 33414.32 386.19 2285.77 33.48 2012-06-22 13:43:58.000 174 33414.36 386.19 2285.72 33.48 2012-06-22 13:43:59.000 174 33414.30 386.26 2285.71 33.48 2012-06-22 13:44:00.000 174 33414.30 386.18 2285.78 33.48 2012-06-22 13:44:01.000 174 33414.29 386.16 2285.77 33.48 2012-06-22 13:44:02.000 174 33414.27 386.19 2285.77 33.48 2012-06-22 13:44:03.000 174 33414.22 386.14 2285.77 33.48 2012-06-22 13:44:04.000 174 33414.34 386.12 2285.74 33.48 2012-06-22 13:44:05.000 174 33414.32 386.08 2285.82 33.48 2012-06-22 13:44:06.000 174 33414.25 386.10 2285.78 33.48 2012-06-22 13:44:07.000 174 33414.27 386.06 2285.83 33.48 2012-06-22 13:44:08.000 174 33414.38 385.99 2285.81 33.48 2012-06-22 13:44:09.000 174 33414.31 386.04 2285.86 33.48 2012-06-22 13:44:10.000 174 33414.22 386.04 2285.84 33.48 2012-06-22 13:44:11.000 174 33414.32 386.03 2285.82 33.48 2012-06-22 13:44:12.000 174 33414.30 385.97 2285.93 33.48 2012-06-22 13:44:13.000 174 33414.31 385.98 2285.86 33.48 2012-06-22 13:44:14.000 174 33414.29 385.98 2285.82 33.48 2012-06-22 13:44:15.000 174 33414.23 385.92 2285.83 33.48 2012-06-22 13:44:16.000 174 33414.22 385.94 2285.79 33.48 2012-06-22 13:44:17.000 174 33414.21 385.98 2285.81 33.48 2012-06-22 13:44:18.000 174 33414.27 385.90 2285.83 33.48 2012-06-22 13:44:19.000 174 33414.11 385.97 2285.90 33.48 2012-06-22 13:44:20.000 174 33414.15 385.97 2285.86 33.48 2012-06-22 13:44:21.000 174 33414.10 385.95 2285.87 33.48 2012-06-22 13:44:22.000 174 33414.04 385.96 2285.86 33.48 2012-06-22 13:44:23.000 174 33414.12 385.92 2285.89 33.48 2012-06-22 13:44:24.000 174 33414.10 385.92 2285.86 33.48 2012-06-22 13:44:25.000 174 33414.13 385.90 2285.90 33.48 2012-06-22 13:44:26.000 174 33414.05 385.93 2285.82 33.48 2012-06-22 13:44:27.000 174 33414.07 385.87 2285.92 33.48 2012-06-22 13:44:28.000 174 33414.06 385.85 2285.82 33.48 2012-06-22 13:44:29.000 174 33414.10 385.93 2285.89 33.48 2012-06-22 13:44:30.000 174 33414.01 385.92 2285.87 33.48 2012-06-22 13:44:31.000 174 33413.93 385.94 2285.80 33.48 2012-06-22 13:44:32.000 174 33414.00 385.92 2285.82 33.48 2012-06-22 13:44:33.000 174 33413.96 385.92 2285.84 33.48 2012-06-22 13:44:34.000 174 33413.89 385.90 2285.83 33.48 2012-06-22 13:44:35.000 174 33413.94 385.87 2285.89 33.48 2012-06-22 13:44:36.000 174 33413.82 385.88 2285.84 33.48 2012-06-22 13:44:36.000 174 33413.80 385.91 2285.89 33.48 2012-06-22 13:44:38.000 174 33414.00 385.89 2285.83 33.49 2012-06-22 13:44:39.000 174 33413.90 385.91 2285.86 33.48 2012-06-22 13:44:40.000 174 33413.73 385.87 2285.87 33.48 2012-06-22 13:44:41.000 174 33413.84 385.88 2285.93 33.48 2012-06-22 13:44:42.000 174 33413.76 385.88 2285.92 33.48 2012-06-22 13:44:43.000 174 33413.80 385.91 2285.92 33.48 2012-06-22 13:44:44.000 174 33413.73 385.89 2285.92 33.49 2012-06-22 13:44:45.000 174 33413.65 385.92 2285.93 33.48 2012-06-22 13:44:46.000 174 33413.69 385.91 2285.92 33.49 2012-06-22 13:44:47.000 174 33413.68 385.92 2285.94 33.49 2012-06-22 13:44:48.000 174 33413.65 385.90 2285.98 33.48 2012-06-22 13:44:49.000 174 33413.70 385.88 2285.92 33.48 2012-06-22 13:44:49.000 174 33413.55 385.90 2285.99 33.49 2012-06-22 13:44:51.000 174 33413.75 385.91 2285.96 33.48 2012-06-22 13:44:52.000 174 33413.69 385.86 2285.96 33.48 2012-06-22 13:44:53.000 174 33413.60 385.93 2285.93 33.48 2012-06-22 13:44:54.000 174 33413.55 385.89 2285.96 33.48 2012-06-22 13:44:55.000 174 33413.54 385.93 2285.98 33.48 2012-06-22 13:44:56.000 174 33413.62 385.90 2286.03 33.48 2012-06-22 13:44:57.000 174 33413.52 385.89 2285.98 33.48 2012-06-22 13:44:58.000 174 33413.57 385.90 2285.90 33.48 2012-06-22 13:44:59.000 174 33413.62 385.91 2286.02 33.48 2012-06-22 13:45:00.000 174 33413.65 385.86 2286.05 33.48 2012-06-22 13:45:01.000 174 33413.61 385.86 2286.01 33.48 2012-06-22 13:45:02.000 174 33413.53 385.91 2285.96 33.48 2012-06-22 13:45:03.000 174 33413.52 385.87 2286.01 33.48 2012-06-22 13:45:04.000 174 33413.52 385.89 2286.03 33.48 2012-06-22 13:45:05.000 174 33413.57 385.81 2285.96 33.48 2012-06-22 13:45:06.000 174 33413.60 385.82 2286.12 33.48 2012-06-22 13:45:07.000 174 33413.62 385.87 2286.14 33.48 2012-06-22 13:45:08.000 174 33413.55 385.84 2286.06 33.48 2012-06-22 13:45:09.000 174 33413.49 385.83 2286.09 33.48 2012-06-22 13:45:10.000 174 33413.53 385.82 2286.07 33.48 2012-06-22 13:45:11.000 174 33413.56 385.81 2286.09 33.48 2012-06-22 13:45:12.000 174 33413.51 385.81 2286.05 33.48 2012-06-22 13:45:13.000 174 33413.45 385.81 2286.02 33.48 2012-06-22 13:45:14.000 174 33413.42 385.81 2286.05 33.48 2012-06-22 13:45:15.000 174 33413.53 385.84 2286.02 33.48 2012-06-22 13:45:16.000 174 33413.48 385.81 2286.04 33.48 2012-06-22 13:45:17.000 174 33413.46 385.81 2286.12 33.48 2012-06-22 13:45:18.000 174 33413.48 385.83 2286.00 33.48 2012-06-22 13:45:19.000 174 33413.37 385.80 2286.04 33.48 2012-06-22 13:45:20.000 174 33413.33 385.83 2286.12 33.48 2012-06-22 13:45:21.000 174 33413.43 385.83 2286.03 33.48 2012-06-22 13:45:22.000 174 33413.45 385.81 2286.01 33.48 2012-06-22 13:45:23.000 174 33413.40 385.84 2286.08 33.48 2012-06-22 13:45:24.000 174 33413.33 385.81 2286.03 33.48 2012-06-22 13:45:25.000 174 33413.38 385.80 2286.06 33.48 2012-06-22 13:45:26.000 174 33413.17 385.84 2286.03 33.48 2012-06-22 13:45:27.000 174 33413.29 385.81 2286.04 33.48 2012-06-22 13:45:28.000 174 33413.12 385.80 2286.07 33.48 2012-06-22 13:45:29.000 174 33413.27 385.80 2286.02 33.48 2012-06-22 13:45:30.000 174 33413.18 385.88 2286.05 33.48 2012-06-22 13:45:30.000 174 33413.21 385.86 2286.11 33.48 2012-06-22 13:45:32.000 174 33413.14 385.87 2286.08 33.48 2012-06-22 13:45:33.000 174 33413.15 385.87 2286.08 33.48 2012-06-22 13:45:34.000 174 33413.14 385.87 2286.08 33.48 2012-06-22 13:45:35.000 174 33413.05 385.89 2286.09 33.48 2012-06-22 13:45:36.000 174 33413.07 385.87 2286.14 33.48 2012-06-22 13:45:37.000 174 33413.04 385.87 2286.14 33.48 2012-06-22 13:45:38.000 174 33413.04 385.87 2286.11 33.48 2012-06-22 13:45:39.000 174 33412.95 385.91 2286.14 33.48 2012-06-22 13:45:40.000 174 33412.95 385.90 2286.15 33.48 2012-06-22 13:45:41.000 174 33412.86 385.86 2286.20 33.48 2012-06-22 13:45:42.000 174 33412.82 385.95 2286.16 33.48 2012-06-22 13:45:43.000 174 33412.77 385.94 2286.07 33.48 2012-06-22 13:45:43.000 174 33412.77 385.94 2286.10 33.48 2012-06-22 13:45:45.000 174 33412.72 385.94 2286.14 33.48 2012-06-22 13:45:46.000 174 33412.70 385.90 2286.11 33.48 2012-06-22 13:45:47.000 174 33412.70 385.93 2286.20 33.48 2012-06-22 13:45:48.000 174 33412.62 385.95 2286.18 33.48 2012-06-22 13:45:49.000 174 33412.65 385.96 2286.12 33.48 2012-06-22 13:45:50.000 174 33412.66 385.96 2286.22 33.48 2012-06-22 13:45:51.000 174 33412.59 385.98 2286.25 33.48 2012-06-22 13:45:52.000 174 33412.56 385.98 2286.27 33.48 2012-06-22 13:45:53.000 174 33412.50 385.97 2286.21 33.48 2012-06-22 13:45:54.000 174 33412.59 385.97 2286.24 33.48 2012-06-22 13:45:55.000 174 33412.56 385.99 2286.30 33.48 2012-06-22 13:45:56.000 174 33412.48 385.97 2286.26 33.48 2012-06-22 13:45:57.000 174 33412.46 385.97 2286.25 33.48 2012-06-22 13:45:58.000 174 33412.44 385.95 2286.28 33.48 2012-06-22 13:45:59.000 174 33412.50 385.92 2286.32 33.48 2012-06-22 13:46:00.000 174 33412.47 385.94 2286.38 33.48 2012-06-22 13:46:01.000 174 33412.38 385.98 2286.27 33.48 2012-06-22 13:46:02.000 174 33412.36 386.00 2286.30 33.48 2012-06-22 13:46:03.000 174 33412.37 385.98 2286.25 33.48 2012-06-22 13:46:04.000 174 33412.31 385.95 2286.32 33.48 2012-06-22 13:46:05.000 174 33412.35 385.96 2286.33 33.48 2012-06-22 13:46:06.000 174 33412.31 385.93 2286.25 33.48 2012-06-22 13:46:07.000 174 33412.27 385.95 2286.30 33.48 2012-06-22 13:46:08.000 174 33412.30 385.94 2286.33 33.48 2012-06-22 13:46:09.000 174 33412.18 385.96 2286.41 33.48 2012-06-22 13:46:10.000 174 33412.24 385.97 2286.37 33.48 2012-06-22 13:46:11.000 174 33412.32 385.99 2286.35 33.48 2012-06-22 13:46:12.000 174 33412.23 385.99 2286.36 33.48 2012-06-22 13:46:13.000 174 33412.15 385.91 2286.42 33.48 2012-06-22 13:46:14.000 174 33412.10 386.03 2286.36 33.48 2012-06-22 13:46:15.000 174 33412.08 385.95 2286.38 33.48 2012-06-22 13:46:16.000 174 33412.04 385.92 2286.33 33.48 2012-06-22 13:46:17.000 174 33411.99 385.98 2286.40 33.48 2012-06-22 13:46:18.000 174 33412.02 385.94 2286.38 33.48 2012-06-22 13:46:19.000 174 33411.99 385.97 2286.48 33.48 2012-06-22 13:46:20.000 174 33411.99 385.99 2286.41 33.49 2012-06-22 13:46:21.000 174 33411.95 386.01 2286.48 33.48 2012-06-22 13:46:22.000 174 33411.81 386.01 2286.43 33.48 2012-06-22 13:46:23.000 174 33411.93 386.00 2286.33 33.48 2012-06-22 13:46:24.000 174 33411.85 385.97 2286.46 33.48 2012-06-22 13:46:24.000 174 33411.89 386.01 2286.42 33.48 2012-06-22 13:46:26.000 174 33411.80 386.02 2286.39 33.48 2012-06-22 13:46:27.000 174 33411.91 386.05 2286.48 33.48 2012-06-22 13:46:28.000 174 33411.88 386.03 2286.47 33.48 2012-06-22 13:46:29.000 174 33411.73 386.04 2286.52 33.48 2012-06-22 13:46:30.000 174 33411.80 386.05 2286.55 33.48 2012-06-22 13:46:31.000 174 33411.82 386.04 2286.49 33.48 2012-06-22 13:46:32.000 174 33411.74 386.06 2286.53 33.48 2012-06-22 13:46:33.000 174 33411.78 386.07 2286.52 33.48 2012-06-22 13:46:34.000 174 33411.67 386.05 2286.46 33.48 2012-06-22 13:46:35.000 174 33411.71 386.09 2286.58 33.48 2012-06-22 13:46:36.000 174 33411.67 386.06 2286.60 33.48 2012-06-22 13:46:37.000 174 33411.68 386.02 2286.64 33.48 2012-06-22 13:46:37.000 174 33411.74 386.06 2286.64 33.48 2012-06-22 13:46:39.000 174 33411.68 386.04 2286.62 33.48 2012-06-22 13:46:40.000 174 33411.66 386.05 2286.53 33.48 2012-06-22 13:46:41.000 174 33411.64 386.02 2286.60 33.48 2012-06-22 13:46:42.000 174 33411.74 386.01 2286.71 33.48 2012-06-22 13:46:43.000 174 33411.73 386.04 2286.58 33.48 2012-06-22 13:46:44.000 174 33411.75 385.99 2286.61 33.48 2012-06-22 13:46:45.000 174 33411.78 385.99 2286.67 33.48 2012-06-22 13:46:46.000 174 33411.69 385.95 2286.64 33.48 2012-06-22 13:46:47.000 174 33411.64 385.99 2286.64 33.48 2012-06-22 13:46:48.000 174 33411.72 385.97 2286.63 33.48 2012-06-22 13:46:49.000 174 33411.80 385.94 2286.64 33.48 2012-06-22 13:46:50.000 174 33411.67 385.90 2286.60 33.48 2012-06-22 13:46:51.000 174 33411.75 385.93 2286.64 33.48 2012-06-22 13:46:52.000 174 33411.72 385.93 2286.67 33.48 2012-06-22 13:46:53.000 174 33411.78 385.90 2286.66 33.48 2012-06-22 13:46:54.000 174 33411.77 385.89 2286.60 33.48 2012-06-22 13:46:55.000 174 33411.92 385.86 2286.62 33.48 2012-06-22 13:46:56.000 174 33411.74 385.87 2286.61 33.48 2012-06-22 13:46:57.000 174 33411.80 385.88 2286.65 33.48 2012-06-22 13:46:58.000 174 33411.75 385.87 2286.58 33.48 2012-06-22 13:46:59.000 174 33411.77 385.87 2286.60 33.48 2012-06-22 13:47:00.000 174 33411.74 385.89 2286.60 33.48 2012-06-22 13:47:01.000 174 33411.62 385.86 2286.64 33.48 2012-06-22 13:47:02.000 174 33411.64 385.86 2286.57 33.48 2012-06-22 13:47:03.000 174 33411.60 385.90 2286.57 33.48 2012-06-22 13:47:04.000 174 33411.62 385.87 2286.57 33.48 2012-06-22 13:47:05.000 174 33411.50 385.89 2286.65 33.48 2012-06-22 13:47:06.000 174 33411.52 385.91 2286.62 33.48 2012-06-22 13:47:07.000 174 33411.54 385.92 2286.59 33.48 2012-06-22 13:47:08.000 174 33411.42 385.93 2286.61 33.48 2012-06-22 13:47:09.000 174 33411.43 385.92 2286.61 33.48 2012-06-22 13:47:10.000 174 33411.33 385.95 2286.63 33.48 2012-06-22 13:47:11.000 174 33411.35 385.93 2286.58 33.48 2012-06-22 13:47:12.000 174 33411.21 385.95 2286.64 33.48 2012-06-22 13:47:13.000 174 33411.37 385.93 2286.63 33.48 2012-06-22 13:47:14.000 174 33411.15 385.98 2286.67 33.48 2012-06-22 13:47:15.000 174 33411.21 385.97 2286.63 33.48 2012-06-22 13:47:16.000 174 33411.18 385.93 2286.64 33.48 2012-06-22 13:47:17.000 174 33411.15 385.98 2286.70 33.48 2012-06-22 13:47:18.000 174 33411.13 386.00 2286.68 33.48 2012-06-22 13:47:18.000 174 33411.23 385.96 2286.63 33.48 2012-06-22 13:47:20.000 174 33411.16 385.97 2286.73 33.48 2012-06-22 13:47:21.000 174 33411.12 386.03 2286.77 33.48 2012-06-22 13:47:22.000 174 33411.09 386.01 2286.76 33.48 2012-06-22 13:47:23.000 174 33411.04 385.99 2286.64 33.48 2012-06-22 13:47:24.000 174 33411.01 386.02 2286.72 33.48 2012-06-22 13:47:25.000 174 33411.03 386.03 2286.67 33.48 2012-06-22 13:47:26.000 174 33411.00 385.98 2286.70 33.48 2012-06-22 13:47:27.000 174 33411.04 385.99 2286.75 33.48 2012-06-22 13:47:28.000 174 33410.83 386.01 2286.83 33.48 2012-06-22 13:47:29.000 174 33410.94 386.04 2286.74 33.48 2012-06-22 13:47:30.000 174 33410.90 386.04 2286.86 33.48 2012-06-22 13:47:31.000 174 33410.81 386.04 2286.83 33.48 2012-06-22 13:47:31.000 174 33410.93 386.01 2286.79 33.48 2012-06-22 13:47:33.000 174 33410.81 386.03 2286.81 33.48 2012-06-22 13:47:34.000 174 33410.74 386.01 2286.82 33.48 2012-06-22 13:47:35.000 174 33410.76 385.98 2286.82 33.48 2012-06-22 13:47:36.000 174 33410.72 386.06 2286.86 33.48 2012-06-22 13:47:37.000 174 33410.77 386.03 2286.83 33.48 2012-06-22 13:47:38.000 174 33410.60 386.04 2286.87 33.48 2012-06-22 13:47:39.000 174 33410.60 386.04 2286.88 33.48 2012-06-22 13:47:40.000 174 33410.58 386.05 2286.91 33.48 2012-06-22 13:47:41.000 174 33410.57 386.05 2286.90 33.48 2012-06-22 13:47:42.000 174 33410.54 386.05 2286.92 33.48 2012-06-22 13:47:43.000 174 33410.51 386.08 2286.95 33.48 2012-06-22 13:47:44.000 174 33410.53 386.09 2286.90 33.48 2012-06-22 13:47:45.000 174 33410.44 386.12 2286.97 33.48 2012-06-22 13:47:46.000 174 33410.43 386.13 2286.95 33.48 2012-06-22 13:47:47.000 174 33410.41 386.14 2286.97 33.48 2012-06-22 13:47:48.000 174 33410.38 386.14 2286.91 33.48 2012-06-22 13:47:49.000 174 33410.22 386.14 2286.91 33.48 2012-06-22 13:47:50.000 174 33410.32 386.14 2287.05 33.48 2012-06-22 13:47:51.000 174 33410.22 386.16 2287.00 33.48 2012-06-22 13:47:52.000 174 33410.26 386.19 2287.01 33.48 2012-06-22 13:47:53.000 174 33410.22 386.14 2286.95 33.48 2012-06-22 13:47:54.000 174 33410.14 386.12 2287.03 33.48 2012-06-22 13:47:55.000 174 33410.14 386.14 2287.06 33.48 2012-06-22 13:47:56.000 174 33410.14 386.19 2287.13 33.48 2012-06-22 13:47:57.000 174 33410.04 386.18 2287.04 33.48 2012-06-22 13:47:58.000 174 33410.12 386.15 2286.98 33.48 2012-06-22 13:47:59.000 174 33410.18 386.15 2287.14 33.48 2012-06-22 13:48:00.000 174 33410.07 386.15 2287.14 33.48 2012-06-22 13:48:01.000 174 33410.16 386.13 2287.13 33.48 2012-06-22 13:48:02.000 174 33410.19 386.12 2287.12 33.48 2012-06-22 13:48:03.000 174 33410.15 386.14 2287.11 33.48 2012-06-22 13:48:04.000 174 33410.18 386.11 2287.07 33.48 2012-06-22 13:48:05.000 174 33410.14 386.08 2287.04 33.48 2012-06-22 13:48:06.000 174 33410.19 386.11 2287.15 33.48 2012-06-22 13:48:07.000 174 33410.03 386.07 2287.05 33.48 2012-06-22 13:48:08.000 174 33410.16 386.10 2287.15 33.48 2012-06-22 13:48:09.000 174 33410.18 386.08 2287.11 33.48 2012-06-22 13:48:10.000 174 33410.08 386.11 2287.10 33.48 2012-06-22 13:48:11.000 174 33410.10 386.04 2287.16 33.48 2012-06-22 13:48:12.000 174 33410.18 386.11 2287.16 33.48 2012-06-22 13:48:12.000 174 33410.17 386.05 2287.04 33.48 2012-06-22 13:48:14.000 174 33410.05 386.05 2287.14 33.48 2012-06-22 13:48:15.000 174 33410.22 386.00 2287.22 33.48 2012-06-22 13:48:16.000 174 33410.12 386.00 2287.08 33.48 2012-06-22 13:48:17.000 174 33410.23 386.02 2287.08 33.48 2012-06-22 13:48:18.000 174 33410.18 385.96 2287.16 33.48 2012-06-22 13:48:19.000 174 33410.14 385.98 2287.13 33.48 2012-06-22 13:48:20.000 174 33410.21 385.96 2287.13 33.48 2012-06-22 13:48:21.000 174 33410.06 385.97 2287.17 33.48 2012-06-22 13:48:22.000 174 33410.18 385.96 2287.10 33.48 2012-06-22 13:48:23.000 174 33410.12 385.96 2287.11 33.48 2012-06-22 13:48:24.000 174 33410.19 385.93 2287.03 33.48 2012-06-22 13:48:25.000 174 33410.20 385.94 2287.17 33.48 2012-06-22 13:48:25.000 174 33410.13 385.95 2287.04 33.48 2012-06-22 13:48:27.000 174 33410.15 385.94 2287.10 33.48 2012-06-22 13:48:28.000 174 33410.08 385.94 2287.08 33.48 2012-06-22 13:48:29.000 174 33410.11 385.93 2287.09 33.48 2012-06-22 13:48:30.000 174 33410.09 385.97 2287.14 33.48 2012-06-22 13:48:31.000 174 33410.06 385.92 2287.08 33.48 2012-06-22 13:48:32.000 174 33409.98 385.93 2287.06 33.48 2012-06-22 13:48:33.000 174 33410.11 385.97 2287.03 33.48 2012-06-22 13:48:34.000 174 33410.06 385.90 2287.13 33.48 2012-06-22 13:48:35.000 174 33410.07 385.94 2287.13 33.48 2012-06-22 13:48:36.000 174 33410.01 385.93 2287.20 33.48 2012-06-22 13:48:37.000 174 33409.84 385.93 2287.02 33.48 2012-06-22 13:48:38.000 174 33409.98 385.99 2287.03 33.48 2012-06-22 13:48:39.000 174 33409.95 385.97 2287.05 33.48 2012-06-22 13:48:40.000 174 33409.85 385.97 2287.00 33.48 2012-06-22 13:48:41.000 174 33409.84 385.91 2287.06 33.48 2012-06-22 13:48:42.000 174 33409.87 385.94 2287.07 33.48 2012-06-22 13:48:43.000 174 33409.91 385.90 2287.03 33.48 2012-06-22 13:48:44.000 174 33409.92 385.97 2287.10 33.48 2012-06-22 13:48:45.000 174 33409.81 385.93 2287.19 33.48 2012-06-22 13:48:46.000 174 33409.89 385.92 2287.13 33.48 2012-06-22 13:48:47.000 174 33409.82 385.90 2287.10 33.48 2012-06-22 13:48:48.000 174 33409.86 385.90 2287.18 33.48 2012-06-22 13:48:49.000 174 33409.82 385.94 2287.06 33.48 2012-06-22 13:48:50.000 174 33409.75 385.93 2287.10 33.48 2012-06-22 13:48:51.000 174 33409.86 385.91 2287.11 33.48 2012-06-22 13:48:52.000 174 33409.78 385.91 2287.17 33.48 2012-06-22 13:48:53.000 174 33409.84 385.92 2287.11 33.48 2012-06-22 13:48:54.000 174 33409.84 385.91 2287.11 33.48 2012-06-22 13:48:55.000 174 33409.81 385.92 2287.11 33.48 2012-06-22 13:48:56.000 174 33409.83 385.84 2287.15 33.48 2012-06-22 13:48:57.000 174 33409.76 385.87 2287.13 33.48 2012-06-22 13:48:58.000 174 33409.81 385.88 2287.14 33.48 2012-06-22 13:48:59.000 174 33409.84 385.87 2287.17 33.48 2012-06-22 13:49:00.000 174 33409.88 385.88 2287.11 33.48 2012-06-22 13:49:01.000 174 33409.85 385.87 2287.08 33.48 2012-06-22 13:49:02.000 174 33409.92 385.89 2287.17 33.48 2012-06-22 13:49:03.000 174 33409.81 385.85 2287.13 33.48 2012-06-22 13:49:04.000 174 33409.93 385.85 2287.10 33.48 2012-06-22 13:49:05.000 174 33409.92 385.83 2287.04 33.48 2012-06-22 13:49:06.000 174 33409.91 385.82 2287.08 33.48 2012-06-22 13:49:06.000 174 33409.88 385.81 2287.03 33.48 2012-06-22 13:49:08.000 174 33409.82 385.80 2287.03 33.48 2012-06-22 13:49:09.000 174 33409.80 385.79 2287.05 33.48 2012-06-22 13:49:10.000 174 33409.83 385.77 2287.04 33.48 2012-06-22 13:49:11.000 174 33409.87 385.82 2287.10 33.48 2012-06-22 13:49:12.000 174 33409.86 385.82 2287.09 33.48 2012-06-22 13:49:13.000 174 33409.78 385.78 2287.01 33.48 2012-06-22 13:49:14.000 174 33409.82 385.77 2287.08 33.48 2012-06-22 13:49:15.000 174 33409.83 385.82 2287.03 33.48 2012-06-22 13:49:16.000 174 33409.78 385.77 2287.03 33.48 2012-06-22 13:49:17.000 174 33409.85 385.76 2287.03 33.48 2012-06-22 13:49:18.000 174 33409.76 385.77 2286.97 33.48 2012-06-22 13:49:19.000 174 33409.76 385.78 2287.04 33.48 2012-06-22 13:49:19.000 174 33409.76 385.79 2287.08 33.48 2012-06-22 13:49:21.000 174 33409.82 385.77 2287.13 33.48 2012-06-22 13:49:22.000 174 33409.69 385.78 2287.00 33.48 2012-06-22 13:49:23.000 174 33409.82 385.75 2287.05 33.48 2012-06-22 13:49:24.000 174 33409.76 385.73 2287.10 33.48 2012-06-22 13:49:25.000 174 33409.69 385.75 2287.13 33.48 2012-06-22 13:49:26.000 174 33409.72 385.77 2287.07 33.48 2012-06-22 13:49:27.000 174 33409.81 385.74 2287.02 33.48 2012-06-22 13:49:28.000 174 33409.67 385.75 2287.02 33.48 2012-06-22 13:49:29.000 174 33409.75 385.75 2287.08 33.48 2012-06-22 13:49:30.000 174 33409.70 385.79 2286.99 33.48 2012-06-22 13:49:31.000 174 33409.63 385.75 2287.04 33.48 2012-06-22 13:49:32.000 174 33409.65 385.78 2287.05 33.48 2012-06-22 13:49:33.000 174 33409.54 385.76 2287.07 33.48 2012-06-22 13:49:34.000 174 33409.50 385.76 2287.05 33.48 2012-06-22 13:49:35.000 174 33409.53 385.79 2287.03 33.48 2012-06-22 13:49:36.000 174 33409.59 385.80 2287.02 33.48 2012-06-22 13:49:37.000 174 33409.43 385.83 2287.06 33.48 2012-06-22 13:49:38.000 174 33409.54 385.79 2287.04 33.48 2012-06-22 13:49:39.000 174 33409.38 385.80 2287.03 33.48 2012-06-22 13:49:40.000 174 33409.42 385.81 2287.01 33.48 2012-06-22 13:49:41.000 174 33409.51 385.74 2287.00 33.48 2012-06-22 13:49:42.000 174 33409.44 385.86 2287.02 33.48 2012-06-22 13:49:43.000 174 33409.46 385.79 2287.20 33.48 2012-06-22 13:49:44.000 174 33409.48 385.81 2287.13 33.48 2012-06-22 13:49:45.000 174 33409.39 385.79 2287.02 33.48 2012-06-22 13:49:46.000 174 33409.33 385.79 2287.06 33.48 2012-06-22 13:49:47.000 174 33409.36 385.81 2287.12 33.48 2012-06-22 13:49:48.000 174 33409.31 385.81 2287.19 33.48 2012-06-22 13:49:49.000 174 33409.33 385.83 2287.10 33.48 2012-06-22 13:49:50.000 174 33409.36 385.85 2287.14 33.48 2012-06-22 13:49:51.000 174 33409.44 385.78 2287.10 33.48 2012-06-22 13:49:52.000 174 33409.38 385.79 2287.08 33.48 2012-06-22 13:49:53.000 174 33409.43 385.79 2287.10 33.48 2012-06-22 13:49:54.000 174 33409.33 385.82 2287.22 33.48 2012-06-22 13:49:55.000 174 33409.38 385.84 2287.08 33.48 2012-06-22 13:49:56.000 174 33409.33 385.86 2287.21 33.48 2012-06-22 13:49:57.000 174 33409.41 385.83 2287.20 33.48 2012-06-22 13:49:58.000 174 33409.21 385.84 2287.16 33.48 2012-06-22 13:49:59.000 174 33409.30 385.77 2287.17 33.48 2012-06-22 13:50:00.000 174 33409.33 385.80 2287.20 33.48 2012-06-22 13:50:00.000 174 33409.29 385.78 2287.13 33.48 2012-06-22 13:50:02.000 174 33409.28 385.79 2287.08 33.48 2012-06-22 13:50:03.000 174 33409.20 385.83 2287.12 33.48 2012-06-22 13:50:04.000 174 33409.21 385.82 2287.23 33.48 2012-06-22 13:50:05.000 174 33409.23 385.79 2287.17 33.48 2012-06-22 13:50:06.000 174 33409.17 385.80 2287.18 33.48 2012-06-22 13:50:07.000 174 33409.19 385.83 2287.16 33.48 2012-06-22 13:50:08.000 174 33409.32 385.81 2287.23 33.48 2012-06-22 13:50:09.000 174 33409.15 385.79 2287.14 33.48 2012-06-22 13:50:10.000 174 33409.17 385.76 2287.15 33.48 2012-06-22 13:50:11.000 174 33409.25 385.80 2287.22 33.48 2012-06-22 13:50:12.000 174 33409.13 385.74 2287.18 33.48 2012-06-22 13:50:13.000 174 33409.17 385.76 2287.28 33.48 2012-06-22 13:50:13.000 174 33409.15 385.78 2287.17 33.48 2012-06-22 13:50:15.000 174 33409.14 385.76 2287.27 33.48 2012-06-22 13:50:16.000 174 33409.12 385.74 2287.24 33.48 2012-06-22 13:50:17.000 174 33409.16 385.70 2287.12 33.48 2012-06-22 13:50:18.000 174 33409.08 385.69 2287.23 33.48 2012-06-22 13:50:19.000 174 33409.13 385.74 2287.16 33.48 2012-06-22 13:50:20.000 174 33409.13 385.76 2287.23 33.48 2012-06-22 13:50:21.000 174 33409.13 385.72 2287.16 33.48 2012-06-22 13:50:22.000 174 33409.10 385.71 2287.20 33.48 2012-06-22 13:50:23.000 174 33409.05 385.72 2287.20 33.48 2012-06-22 13:50:24.000 174 33409.03 385.74 2287.14 33.48 2012-06-22 13:50:25.000 174 33408.97 385.76 2287.36 33.48 2012-06-22 13:50:26.000 174 33409.05 385.72 2287.24 33.48 2012-06-22 13:50:27.000 174 33408.99 385.68 2287.19 33.48 2012-06-22 13:50:28.000 174 33409.07 385.71 2287.30 33.48 2012-06-22 13:50:29.000 174 33408.96 385.69 2287.26 33.48 2012-06-22 13:50:30.000 174 33408.92 385.72 2287.26 33.48 2012-06-22 13:50:31.000 174 33408.89 385.71 2287.26 33.48 2012-06-22 13:50:32.000 174 33408.93 385.73 2287.30 33.48 2012-06-22 13:50:33.000 174 33408.92 385.73 2287.24 33.48 2012-06-22 13:50:34.000 174 33408.88 385.73 2287.24 33.48 2012-06-22 13:50:35.000 174 33408.90 385.72 2287.23 33.48 2012-06-22 13:50:36.000 174 33408.85 385.74 2287.22 33.48 2012-06-22 13:50:37.000 174 33408.99 385.70 2287.21 33.48 2012-06-22 13:50:38.000 174 33408.92 385.71 2287.32 33.48 2012-06-22 13:50:39.000 174 33408.89 385.74 2287.25 33.48 2012-06-22 13:50:40.000 174 33408.92 385.75 2287.19 33.48 2012-06-22 13:50:41.000 174 33408.89 385.73 2287.23 33.48 2012-06-22 13:50:42.000 174 33408.88 385.74 2287.28 33.48 2012-06-22 13:50:43.000 174 33408.86 385.68 2287.19 33.48 2012-06-22 13:50:44.000 174 33408.92 385.70 2287.32 33.48 2012-06-22 13:50:45.000 174 33408.76 385.69 2287.29 33.48 2012-06-22 13:50:46.000 174 33408.79 385.71 2287.20 33.48 2012-06-22 13:50:47.000 174 33408.76 385.72 2287.29 33.48 2012-06-22 13:50:48.000 174 33408.76 385.67 2287.36 33.48 2012-06-22 13:50:49.000 174 33408.74 385.68 2287.27 33.48 2012-06-22 13:50:50.000 174 33408.82 385.73 2287.34 33.48 2012-06-22 13:50:51.000 174 33408.73 385.67 2287.34 33.48 2012-06-22 13:50:52.000 174 33408.77 385.69 2287.31 33.48 2012-06-22 13:50:53.000 174 33408.69 385.68 2287.29 33.48 2012-06-22 13:50:54.000 174 33408.65 385.71 2287.33 33.48 2012-06-22 13:50:54.000 174 33408.65 385.73 2287.25 33.48 2012-06-22 13:50:56.000 174 33408.72 385.66 2287.32 33.48 2012-06-22 13:50:57.000 174 33408.58 385.71 2287.34 33.48 2012-06-22 13:50:58.000 174 33408.74 385.70 2287.19 33.48 2012-06-22 13:50:59.000 174 33408.65 385.69 2287.29 33.48 2012-06-22 13:51:00.000 174 33408.58 385.69 2287.32 33.48 2012-06-22 13:51:01.000 174 33408.64 385.72 2287.26 33.48 2012-06-22 13:51:02.000 174 33408.55 385.69 2287.24 33.48 2012-06-22 13:51:03.000 174 33408.63 385.67 2287.26 33.48 2012-06-22 13:51:04.000 174 33408.65 385.72 2287.36 33.48 2012-06-22 13:51:05.000 174 33408.55 385.69 2287.37 33.48 2012-06-22 13:51:06.000 174 33408.56 385.70 2287.27 33.48 2012-06-22 13:51:07.000 174 33408.49 385.71 2287.37 33.48 2012-06-22 13:51:07.000 174 33408.50 385.74 2287.33 33.48 2012-06-22 13:51:09.000 174 33408.42 385.74 2287.27 33.48 2012-06-22 13:51:10.000 174 33408.47 385.69 2287.31 33.48 2012-06-22 13:51:11.000 174 33408.49 385.68 2287.26 33.48 2012-06-22 13:51:12.000 174 33408.45 385.73 2287.32 33.48 2012-06-22 13:51:13.000 174 33408.48 385.70 2287.34 33.48 2012-06-22 13:51:14.000 174 33408.40 385.73 2287.36 33.48 2012-06-22 13:51:15.000 174 33408.45 385.72 2287.44 33.48 2012-06-22 13:51:16.000 174 33408.36 385.68 2287.36 33.48 2012-06-22 13:51:17.000 174 33408.37 385.68 2287.35 33.48 2012-06-22 13:51:18.000 174 33408.39 385.73 2287.42 33.48 2012-06-22 13:51:19.000 174 33408.36 385.72 2287.38 33.48 2012-06-22 13:51:20.000 174 33408.35 385.70 2287.35 33.48 2012-06-22 13:51:21.000 174 33408.27 385.78 2287.35 33.48 2012-06-22 13:51:22.000 174 33408.28 385.75 2287.35 33.48 2012-06-22 13:51:23.000 174 33408.27 385.72 2287.41 33.48 2012-06-22 13:51:24.000 174 33408.29 385.72 2287.37 33.48 2012-06-22 13:51:25.000 174 33408.30 385.75 2287.30 33.48 2012-06-22 13:51:26.000 174 33408.24 385.79 2287.42 33.48 2012-06-22 13:51:27.000 174 33408.17 385.71 2287.38 33.48 2012-06-22 13:51:28.000 174 33408.18 385.73 2287.41 33.48 2012-06-22 13:51:29.000 174 33408.20 385.72 2287.44 33.48 2012-06-22 13:51:30.000 174 33408.21 385.73 2287.39 33.48 2012-06-22 13:51:31.000 174 33408.18 385.73 2287.45 33.48 2012-06-22 13:51:32.000 174 33408.12 385.71 2287.40 33.48 2012-06-22 13:51:33.000 174 33408.02 385.71 2287.51 33.48 2012-06-22 13:51:34.000 174 33408.14 385.72 2287.40 33.48 2012-06-22 13:51:35.000 174 33408.16 385.73 2287.41 33.48 2012-06-22 13:51:36.000 174 33408.15 385.72 2287.39 33.48 2012-06-22 13:51:37.000 174 33408.14 385.73 2287.53 33.48 2012-06-22 13:51:38.000 174 33408.13 385.72 2287.48 33.48 2012-06-22 13:51:39.000 174 33407.96 385.70 2287.50 33.48 2012-06-22 13:51:40.000 174 33408.04 385.70 2287.42 33.48 2012-06-22 13:51:41.000 174 33408.02 385.70 2287.36 33.48 2012-06-22 13:51:42.000 174 33408.04 385.69 2287.51 33.48 2012-06-22 13:51:43.000 174 33408.04 385.70 2287.52 33.48 2012-06-22 13:51:44.000 174 33408.09 385.73 2287.54 33.48 2012-06-22 13:51:45.000 174 33407.99 385.70 2287.44 33.48 2012-06-22 13:51:46.000 174 33408.09 385.68 2287.48 33.48 2012-06-22 13:51:47.000 174 33407.90 385.68 2287.47 33.48 2012-06-22 13:51:48.000 174 33407.94 385.69 2287.54 33.48 2012-06-22 13:51:48.000 174 33407.93 385.71 2287.54 33.48 2012-06-22 13:51:50.000 174 33408.00 385.69 2287.50 33.48 2012-06-22 13:51:51.000 174 33407.84 385.68 2287.51 33.48 2012-06-22 13:51:52.000 174 33407.90 385.65 2287.45 33.48 2012-06-22 13:51:53.000 174 33407.87 385.66 2287.38 33.48 2012-06-22 13:51:54.000 174 33407.94 385.70 2287.51 33.48 2012-06-22 13:51:55.000 174 33407.89 385.74 2287.41 33.48 2012-06-22 13:51:56.000 174 33408.03 385.73 2287.54 33.48 2012-06-22 13:51:57.000 174 33407.83 385.70 2287.47 33.48 2012-06-22 13:51:58.000 174 33407.73 385.68 2287.53 33.48 2012-06-22 13:51:59.000 174 33407.84 385.67 2287.51 33.48 2012-06-22 13:52:00.000 174 33407.83 385.67 2287.61 33.48 2012-06-22 13:52:01.000 174 33407.83 385.69 2287.60 33.48 2012-06-22 13:52:01.000 174 33407.83 385.68 2287.43 33.48 2012-06-22 13:52:03.000 174 33407.75 385.69 2287.57 33.48 2012-06-22 13:52:04.000 174 33407.85 385.70 2287.54 33.48 2012-06-22 13:52:05.000 174 33407.79 385.66 2287.62 33.48 2012-06-22 13:52:06.000 174 33407.79 385.66 2287.57 33.48 2012-06-22 13:52:07.000 174 33407.85 385.69 2287.60 33.48 2012-06-22 13:52:08.000 174 33407.87 385.65 2287.53 33.48 2012-06-22 13:52:09.000 174 33407.80 385.68 2287.54 33.48 2012-06-22 13:52:10.000 174 33407.67 385.68 2287.63 33.48 2012-06-22 13:52:11.000 174 33407.72 385.68 2287.60 33.48 2012-06-22 13:52:12.000 174 33407.80 385.66 2287.68 33.48 2012-06-22 13:52:13.000 174 33407.63 385.70 2287.66 33.48 2012-06-22 13:52:14.000 174 33407.71 385.69 2287.63 33.48 2012-06-22 13:52:15.000 174 33407.65 385.73 2287.70 33.48 2012-06-22 13:52:16.000 174 33407.72 385.67 2287.57 33.48 2012-06-22 13:52:17.000 174 33407.53 385.67 2287.58 33.48 2012-06-22 13:52:18.000 174 33407.69 385.69 2287.58 33.48 2012-06-22 13:52:19.000 174 33407.65 385.72 2287.55 33.48 2012-06-22 13:52:20.000 174 33407.61 385.67 2287.62 33.48 2012-06-22 13:52:21.000 174 33407.64 385.74 2287.65 33.48 2012-06-22 13:52:22.000 174 33407.61 385.71 2287.71 33.48 2012-06-22 13:52:23.000 174 33407.59 385.71 2287.67 33.48 2012-06-22 13:52:24.000 174 33407.54 385.70 2287.66 33.48 2012-06-22 13:52:25.000 174 33407.57 385.72 2287.65 33.48 2012-06-22 13:52:26.000 174 33407.51 385.69 2287.64 33.48 2012-06-22 13:52:27.000 174 33407.52 385.72 2287.65 33.48 2012-06-22 13:52:28.000 174 33407.49 385.73 2287.57 33.48 2012-06-22 13:52:29.000 174 33407.47 385.73 2287.65 33.48 2012-06-22 13:52:30.000 174 33407.48 385.76 2287.70 33.48 2012-06-22 13:52:31.000 174 33407.47 385.75 2287.65 33.48 2012-06-22 13:52:32.000 174 33407.49 385.75 2287.66 33.48 2012-06-22 13:52:33.000 174 33407.43 385.78 2287.67 33.48 2012-06-22 13:52:34.000 174 33407.44 385.73 2287.66 33.48 2012-06-22 13:52:35.000 174 33407.30 385.75 2287.71 33.48 2012-06-22 13:52:36.000 174 33407.38 385.77 2287.75 33.48 2012-06-22 13:52:37.000 174 33407.36 385.78 2287.66 33.48 2012-06-22 13:52:38.000 174 33407.36 385.75 2287.68 33.48 2012-06-22 13:52:39.000 174 33407.33 385.78 2287.73 33.48 2012-06-22 13:52:40.000 174 33407.30 385.76 2287.64 33.48 2012-06-22 13:52:41.000 174 33407.37 385.78 2287.60 33.48 2012-06-22 13:52:42.000 174 33407.31 385.77 2287.67 33.48 2012-06-22 13:52:42.000 174 33407.25 385.80 2287.75 33.48 2012-06-22 13:52:44.000 174 33407.26 385.81 2287.69 33.48 2012-06-22 13:52:45.000 174 33407.18 385.88 2287.79 33.48 2012-06-22 13:52:46.000 174 33407.16 385.86 2287.84 33.48 2012-06-22 13:52:47.000 174 33407.12 385.84 2287.85 33.48 2012-06-22 13:52:48.000 174 33407.14 385.84 2287.73 33.48 2012-06-22 13:52:49.000 174 33407.15 385.91 2287.75 33.48 2012-06-22 13:52:50.000 174 33407.23 385.83 2287.80 33.48 2012-06-22 13:52:51.000 174 33407.06 385.87 2287.86 33.48 2012-06-22 13:52:52.000 174 33407.21 385.87 2287.82 33.48 2012-06-22 13:52:53.000 174 33407.11 385.87 2287.81 33.48 2012-06-22 13:52:54.000 174 33406.99 385.86 2287.87 33.48 2012-06-22 13:52:55.000 174 33407.07 385.89 2287.78 33.48 2012-06-22 13:52:55.000 174 33407.01 385.87 2287.84 33.48 2012-06-22 13:52:57.000 174 33407.05 385.90 2287.81 33.48 2012-06-22 13:52:58.000 174 33406.84 385.91 2287.95 33.48 2012-06-22 13:52:59.000 174 33406.98 385.89 2287.86 33.48 2012-06-22 13:53:00.000 174 33406.93 385.88 2287.82 33.48 2012-06-22 13:53:01.000 174 33406.95 385.93 2287.94 33.48 2012-06-22 13:53:02.000 174 33406.95 385.93 2287.86 33.48 2012-06-22 13:53:03.000 174 33406.91 385.97 2287.88 33.48 2012-06-22 13:53:04.000 174 33406.93 385.95 2287.83 33.48 2012-06-22 13:53:05.000 174 33406.93 385.93 2287.85 33.48 2012-06-22 13:53:06.000 174 33406.82 385.92 2287.94 33.48 2012-06-22 13:53:07.000 174 33406.85 385.93 2287.86 33.48 2012-06-22 13:53:08.000 174 33406.81 385.97 2287.92 33.48 2012-06-22 13:53:09.000 174 33406.89 385.97 2287.94 33.48 2012-06-22 13:53:10.000 174 33406.78 385.97 2287.91 33.48 2012-06-22 13:53:11.000 174 33406.76 385.92 2287.91 33.48 2012-06-22 13:53:12.000 174 33406.68 385.96 2287.94 33.48 2012-06-22 13:53:13.000 174 33406.75 385.94 2287.94 33.48 2012-06-22 13:53:14.000 174 33406.64 385.94 2287.91 33.48 2012-06-22 13:53:15.000 174 33406.66 385.97 2287.95 33.48 2012-06-22 13:53:16.000 174 33406.78 385.99 2287.93 33.48 2012-06-22 13:53:17.000 174 33406.71 385.99 2287.95 33.48 2012-06-22 13:53:18.000 174 33406.64 385.99 2287.94 33.48 2012-06-22 13:53:19.000 174 33406.65 386.02 2287.97 33.48 2012-06-22 13:53:20.000 174 33406.57 385.98 2288.01 33.48 2012-06-22 13:53:21.000 174 33406.70 385.97 2288.03 33.48 2012-06-22 13:53:22.000 174 33406.51 386.00 2288.08 33.48 2012-06-22 13:53:23.000 174 33406.53 386.01 2287.96 33.48 2012-06-22 13:53:24.000 174 33406.60 385.98 2288.04 33.48 2012-06-22 13:53:25.000 174 33406.54 385.99 2288.06 33.48 2012-06-22 13:53:26.000 174 33406.55 386.03 2288.03 33.48 2012-06-22 13:53:27.000 174 33406.46 386.02 2288.01 33.48 2012-06-22 13:53:28.000 174 33406.62 386.02 2288.02 33.48 2012-06-22 13:53:29.000 174 33406.47 385.98 2288.03 33.48 2012-06-22 13:53:30.000 174 33406.52 386.05 2288.03 33.48 2012-06-22 13:53:31.000 174 33406.54 385.99 2288.09 33.48 2012-06-22 13:53:32.000 174 33406.55 386.02 2288.07 33.48 2012-06-22 13:53:33.000 174 33406.44 385.98 2288.00 33.48 2012-06-22 13:53:34.000 174 33406.60 386.03 2287.97 33.48 2012-06-22 13:53:35.000 174 33406.56 386.01 2288.06 33.48 2012-06-22 13:53:36.000 174 33406.46 386.01 2288.10 33.48 2012-06-22 13:53:36.000 174 33406.47 385.99 2288.03 33.48 2012-06-22 13:53:38.000 174 33406.35 386.01 2288.03 33.48 2012-06-22 13:53:39.000 174 33406.51 385.96 2288.18 33.48 2012-06-22 13:53:40.000 174 33406.38 386.00 2288.09 33.48 2012-06-22 13:53:41.000 174 33406.29 385.99 2288.10 33.48 2012-06-22 13:53:42.000 174 33406.34 386.02 2288.09 33.48 2012-06-22 13:53:43.000 174 33406.32 385.96 2288.04 33.48 2012-06-22 13:53:44.000 174 33406.37 385.97 2288.07 33.48 2012-06-22 13:53:45.000 174 33406.36 385.96 2288.15 33.48 2012-06-22 13:53:46.000 174 33406.27 386.00 2288.11 33.48 2012-06-22 13:53:47.000 174 33406.24 386.00 2288.14 33.48 2012-06-22 13:53:48.000 174 33406.28 386.03 2288.14 33.48 2012-06-22 13:53:49.000 174 33406.28 386.02 2288.06 33.48 2012-06-22 13:53:49.000 174 33406.21 386.01 2288.19 33.48 2012-06-22 13:53:51.000 174 33406.21 386.01 2288.14 33.48 2012-06-22 13:53:52.000 174 33406.21 385.98 2288.12 33.48 2012-06-22 13:53:53.000 174 33406.15 385.99 2288.20 33.48 2012-06-22 13:53:54.000 174 33406.22 386.03 2288.12 33.48 2012-06-22 13:53:55.000 174 33406.11 386.05 2288.22 33.48 2012-06-22 13:53:56.000 174 33406.09 385.99 2288.22 33.48 2012-06-22 13:53:57.000 174 33406.07 386.04 2288.24 33.48 2012-06-22 13:53:58.000 174 33406.15 386.03 2288.09 33.48 2012-06-22 13:53:59.000 174 33406.13 386.01 2288.11 33.48 2012-06-22 13:54:00.000 174 33406.07 386.06 2288.24 33.48 2012-06-22 13:54:01.000 174 33406.06 386.05 2288.31 33.48 2012-06-22 13:54:02.000 174 33405.98 386.07 2288.19 33.48 2012-06-22 13:54:03.000 174 33405.98 386.10 2288.27 33.48 2012-06-22 13:54:04.000 174 33406.10 386.10 2288.27 33.48 2012-06-22 13:54:05.000 174 33406.00 386.11 2288.24 33.48 2012-06-22 13:54:06.000 174 33406.01 386.07 2288.32 33.48 2012-06-22 13:54:07.000 174 33405.93 386.10 2288.32 33.48 2012-06-22 13:54:08.000 174 33406.07 386.07 2288.29 33.48 2012-06-22 13:54:09.000 174 33406.00 386.12 2288.26 33.48 2012-06-22 13:54:10.000 174 33405.95 386.14 2288.32 33.48 2012-06-22 13:54:11.000 174 33405.89 386.11 2288.37 33.48 2012-06-22 13:54:12.000 174 33405.93 386.17 2288.26 33.48 2012-06-22 13:54:13.000 174 33405.81 386.11 2288.25 33.48 2012-06-22 13:54:14.000 174 33405.89 386.12 2288.29 33.48 2012-06-22 13:54:15.000 174 33405.85 386.13 2288.33 33.48 2012-06-22 13:54:16.000 174 33405.88 386.12 2288.43 33.48 2012-06-22 13:54:17.000 174 33405.78 386.14 2288.41 33.48 2012-06-22 13:54:18.000 174 33405.89 386.12 2288.36 33.48 2012-06-22 13:54:19.000 174 33405.86 386.14 2288.36 33.48 2012-06-22 13:54:20.000 174 33405.80 386.15 2288.40 33.48 2012-06-22 13:54:21.000 174 33405.89 386.15 2288.29 33.48 2012-06-22 13:54:22.000 174 33405.93 386.16 2288.43 33.48 2012-06-22 13:54:23.000 174 33405.71 386.14 2288.44 33.48 2012-06-22 13:54:24.000 174 33405.81 386.10 2288.37 33.48 2012-06-22 13:54:25.000 174 33405.85 386.14 2288.43 33.48 2012-06-22 13:54:26.000 174 33405.84 386.10 2288.41 33.48 2012-06-22 13:54:27.000 174 33405.77 386.12 2288.43 33.48 2012-06-22 13:54:28.000 174 33405.75 386.09 2288.45 33.48 2012-06-22 13:54:29.000 174 33405.72 386.11 2288.43 33.48 2012-06-22 13:54:30.000 174 33405.80 386.12 2288.45 33.48 2012-06-22 13:54:30.000 174 33405.72 386.09 2288.47 33.48 2012-06-22 13:54:32.000 174 33405.69 386.08 2288.44 33.48 2012-06-22 13:54:33.000 174 33405.79 386.12 2288.45 33.48 2012-06-22 13:54:34.000 174 33405.66 386.11 2288.49 33.48 2012-06-22 13:54:35.000 174 33405.64 386.13 2288.49 33.48 2012-06-22 13:54:36.000 174 33405.70 386.09 2288.44 33.48 2012-06-22 13:54:37.000 174 33405.63 386.05 2288.46 33.48 2012-06-22 13:54:38.000 174 33405.55 386.10 2288.38 33.48 2012-06-22 13:54:39.000 174 33405.66 386.10 2288.43 33.48 2012-06-22 13:54:40.000 174 33405.62 386.11 2288.47 33.48 2012-06-22 13:54:41.000 174 33405.56 386.09 2288.47 33.48 2012-06-22 13:54:42.000 174 33405.58 386.15 2288.47 33.48 2012-06-22 13:54:43.000 174 33405.63 386.09 2288.43 33.48 2012-06-22 13:54:43.000 174 33405.60 386.16 2288.49 33.48 2012-06-22 13:54:45.000 174 33405.56 386.14 2288.42 33.48 2012-06-22 13:54:46.000 174 33405.61 386.14 2288.44 33.48 2012-06-22 13:54:47.000 174 33405.50 386.13 2288.49 33.48 2012-06-22 13:54:48.000 174 33405.54 386.19 2288.46 33.48 2012-06-22 13:54:49.000 174 33405.51 386.14 2288.48 33.48 2012-06-22 13:54:50.000 174 33405.62 386.17 2288.49 33.48 2012-06-22 13:54:51.000 174 33405.36 386.14 2288.56 33.48 2012-06-22 13:54:52.000 174 33405.33 386.13 2288.52 33.48 2012-06-22 13:54:53.000 174 33405.34 386.14 2288.54 33.48 2012-06-22 13:54:54.000 174 33405.38 386.14 2288.49 33.48 2012-06-22 13:54:55.000 174 33405.39 386.18 2288.51 33.48 2012-06-22 13:54:56.000 174 33405.29 386.18 2288.50 33.48 2012-06-22 13:54:57.000 174 33405.25 386.15 2288.50 33.48 2012-06-22 13:54:58.000 174 33405.40 386.20 2288.57 33.48 2012-06-22 13:54:59.000 174 33405.33 386.20 2288.51 33.48 2012-06-22 13:55:00.000 174 33405.31 386.18 2288.52 33.48 2012-06-22 13:55:01.000 174 33405.32 386.20 2288.53 33.48 2012-06-22 13:55:02.000 174 33405.33 386.18 2288.56 33.48 2012-06-22 13:55:03.000 174 33405.26 386.20 2288.55 33.48 2012-06-22 13:55:04.000 174 33405.26 386.18 2288.53 33.48 2012-06-22 13:55:05.000 174 33405.14 386.20 2288.59 33.48 2012-06-22 13:55:06.000 174 33405.23 386.20 2288.58 33.48 2012-06-22 13:55:07.000 174 33405.17 386.16 2288.62 33.48 2012-06-22 13:55:08.000 174 33405.20 386.19 2288.59 33.48 2012-06-22 13:55:09.000 174 33405.13 386.22 2288.51 33.48 2012-06-22 13:55:10.000 174 33405.13 386.24 2288.62 33.48 2012-06-22 13:55:11.000 174 33405.20 386.20 2288.58 33.48 2012-06-22 13:55:12.000 174 33405.12 386.22 2288.70 33.48 2012-06-22 13:55:13.000 174 33405.04 386.23 2288.70 33.48 2012-06-22 13:55:14.000 174 33405.04 386.19 2288.63 33.48 2012-06-22 13:55:15.000 174 33405.13 386.20 2288.65 33.48 2012-06-22 13:55:16.000 174 33405.02 386.27 2288.66 33.48 2012-06-22 13:55:17.000 174 33405.05 386.26 2288.69 33.48 2012-06-22 13:55:18.000 174 33405.00 386.22 2288.66 33.48 2012-06-22 13:55:19.000 174 33405.01 386.20 2288.60 33.48 2012-06-22 13:55:20.000 174 33405.03 386.17 2288.66 33.48 2012-06-22 13:55:21.000 174 33405.09 386.22 2288.75 33.48 2012-06-22 13:55:22.000 174 33404.96 386.26 2288.66 33.48 2012-06-22 13:55:23.000 174 33404.95 386.24 2288.68 33.48 2012-06-22 13:55:24.000 174 33405.00 386.23 2288.64 33.48 2012-06-22 13:55:24.000 174 33405.00 386.27 2288.69 33.48 2012-06-22 13:55:26.000 174 33404.90 386.31 2288.73 33.48 2012-06-22 13:55:27.000 174 33405.03 386.30 2288.72 33.48 2012-06-22 13:55:28.000 174 33404.98 386.26 2288.68 33.48 2012-06-22 13:55:29.000 174 33404.92 386.22 2288.71 33.48 2012-06-22 13:55:30.000 174 33404.96 386.29 2288.70 33.48 2012-06-22 13:55:31.000 174 33404.91 386.28 2288.69 33.48 2012-06-22 13:55:32.000 174 33404.80 386.27 2288.75 33.48 2012-06-22 13:55:33.000 174 33404.79 386.31 2288.85 33.48 2012-06-22 13:55:34.000 174 33404.76 386.29 2288.75 33.48 2012-06-22 13:55:35.000 174 33404.74 386.32 2288.73 33.48 2012-06-22 13:55:36.000 174 33404.75 386.34 2288.76 33.48 2012-06-22 13:55:37.000 174 33404.71 386.36 2288.78 33.48 2012-06-22 13:55:37.000 174 33404.71 386.37 2288.73 33.48 2012-06-22 13:55:39.000 174 33404.58 386.39 2288.75 33.48 2012-06-22 13:55:40.000 174 33404.59 386.39 2288.77 33.48 2012-06-22 13:55:41.000 174 33404.66 386.36 2288.76 33.48 2012-06-22 13:55:42.000 174 33404.53 386.41 2288.82 33.48 2012-06-22 13:55:43.000 174 33404.54 386.37 2288.91 33.48 2012-06-22 13:55:44.000 174 33404.51 386.39 2288.82 33.48 2012-06-22 13:55:45.000 174 33404.65 386.38 2288.88 33.48 2012-06-22 13:55:46.000 174 33404.52 386.43 2288.86 33.48 2012-06-22 13:55:47.000 174 33404.51 386.39 2288.81 33.48 2012-06-22 13:55:48.000 174 33404.51 386.45 2288.84 33.48 2012-06-22 13:55:49.000 174 33404.55 386.42 2288.84 33.48 2012-06-22 13:55:50.000 174 33404.52 386.42 2288.90 33.48 2012-06-22 13:55:51.000 174 33404.43 386.43 2288.83 33.48 2012-06-22 13:55:52.000 174 33404.61 386.45 2288.89 33.48 2012-06-22 13:55:53.000 174 33404.54 386.43 2288.86 33.48 2012-06-22 13:55:54.000 174 33404.52 386.44 2288.83 33.48 2012-06-22 13:55:55.000 174 33404.50 386.44 2288.97 33.48 2012-06-22 13:55:56.000 174 33404.46 386.41 2288.94 33.48 2012-06-22 13:55:57.000 174 33404.42 386.43 2288.84 33.48 2012-06-22 13:55:58.000 174 33404.57 386.44 2288.83 33.48 2012-06-22 13:55:59.000 174 33404.49 386.45 2288.88 33.48 2012-06-22 13:56:00.000 174 33404.41 386.44 2288.92 33.48 2012-06-22 13:56:01.000 174 33404.45 386.51 2288.94 33.48 2012-06-22 13:56:02.000 174 33404.46 386.47 2288.82 33.48 2012-06-22 13:56:03.000 174 33404.40 386.50 2288.89 33.48 2012-06-22 13:56:04.000 174 33404.59 386.45 2288.90 33.48 2012-06-22 13:56:05.000 174 33404.50 386.42 2288.88 33.48 2012-06-22 13:56:06.000 174 33404.42 386.44 2289.00 33.48 2012-06-22 13:56:07.000 174 33404.46 386.46 2288.96 33.48 2012-06-22 13:56:08.000 174 33404.40 386.41 2289.00 33.48 2012-06-22 13:56:09.000 174 33404.52 386.45 2289.00 33.48 2012-06-22 13:56:10.000 174 33404.42 386.47 2289.00 33.48 2012-06-22 13:56:11.000 174 33404.47 386.43 2288.96 33.48 2012-06-22 13:56:12.000 174 33404.43 386.46 2288.91 33.48 2012-06-22 13:56:13.000 174 33404.39 386.44 2289.01 33.48 2012-06-22 13:56:14.000 174 33404.43 386.47 2289.00 33.48 2012-06-22 13:56:15.000 174 33404.34 386.44 2288.97 33.48 2012-06-22 13:56:16.000 174 33404.43 386.45 2288.98 33.48 2012-06-22 13:56:17.000 174 33404.35 386.44 2288.95 33.48 2012-06-22 13:56:18.000 174 33404.30 386.48 2288.94 33.48 2012-06-22 13:56:18.000 174 33404.21 386.49 2289.00 33.48 2012-06-22 13:56:20.000 174 33404.29 386.52 2288.95 33.48 2012-06-22 13:56:21.000 174 33404.32 386.45 2288.93 33.48 2012-06-22 13:56:22.000 174 33404.17 386.44 2288.97 33.48 2012-06-22 13:56:23.000 174 33404.23 386.43 2289.03 33.48 2012-06-22 13:56:24.000 174 33404.14 386.46 2288.96 33.48 2012-06-22 13:56:25.000 174 33404.12 386.55 2289.04 33.48 2012-06-22 13:56:26.000 174 33404.17 386.50 2288.96 33.48 2012-06-22 13:56:27.000 174 33404.08 386.50 2289.05 33.48 2012-06-22 13:56:28.000 174 33404.16 386.55 2289.00 33.48 2012-06-22 13:56:29.000 174 33404.04 386.54 2289.01 33.48 2012-06-22 13:56:30.000 174 33404.05 386.55 2289.01 33.48 2012-06-22 13:56:31.000 174 33404.04 386.54 2289.04 33.48 2012-06-22 13:56:31.000 174 33403.95 386.57 2289.07 33.48 2012-06-22 13:56:33.000 174 33404.01 386.58 2289.02 33.48 2012-06-22 13:56:34.000 174 33404.05 386.61 2289.06 33.48 2012-06-22 13:56:35.000 174 33403.93 386.62 2289.16 33.48 2012-06-22 13:56:36.000 174 33403.92 386.55 2289.05 33.48 2012-06-22 13:56:37.000 174 33403.76 386.57 2289.07 33.48 2012-06-22 13:56:38.000 174 33403.80 386.59 2289.03 33.48 2012-06-22 13:56:39.000 174 33403.77 386.59 2289.10 33.48 2012-06-22 13:56:40.000 174 33403.81 386.58 2289.19 33.48 2012-06-22 13:56:41.000 174 33403.76 386.62 2289.12 33.48 2012-06-22 13:56:42.000 174 33403.78 386.66 2289.03 33.48 2012-06-22 13:56:43.000 174 33403.76 386.64 2289.26 33.48 2012-06-22 13:56:44.000 174 33403.70 386.66 2289.22 33.48 2012-06-22 13:56:45.000 174 33403.68 386.63 2289.23 33.48 2012-06-22 13:56:46.000 174 33403.66 386.65 2289.25 33.48 2012-06-22 13:56:47.000 174 33403.65 386.68 2289.19 33.48 2012-06-22 13:56:48.000 174 33403.62 386.70 2289.16 33.48 2012-06-22 13:56:49.000 174 33403.58 386.67 2289.27 33.48 2012-06-22 13:56:50.000 174 33403.57 386.71 2289.12 33.48 2012-06-22 13:56:51.000 174 33403.49 386.68 2289.26 33.48 2012-06-22 13:56:52.000 174 33403.56 386.68 2289.30 33.48 2012-06-22 13:56:53.000 174 33403.47 386.70 2289.26 33.48 2012-06-22 13:56:54.000 174 33403.52 386.73 2289.33 33.48 2012-06-22 13:56:55.000 174 33403.39 386.76 2289.34 33.48 2012-06-22 13:56:56.000 174 33403.37 386.72 2289.31 33.48 2012-06-22 13:56:57.000 174 33403.32 386.76 2289.37 33.48 2012-06-22 13:56:58.000 174 33403.37 386.78 2289.35 33.48 2012-06-22 13:56:59.000 174 33403.34 386.82 2289.36 33.48 2012-06-22 13:57:00.000 174 33403.27 386.77 2289.32 33.48 2012-06-22 13:57:01.000 174 33403.18 386.82 2289.37 33.48 2012-06-22 13:57:02.000 174 33403.21 386.77 2289.37 33.48 2012-06-22 13:57:03.000 174 33403.19 386.86 2289.33 33.48 2012-06-22 13:57:04.000 174 33403.21 386.84 2289.42 33.48 2012-06-22 13:57:05.000 174 33403.14 386.81 2289.43 33.48 2012-06-22 13:57:06.000 174 33403.11 386.86 2289.33 33.48 2012-06-22 13:57:07.000 174 33403.12 386.84 2289.40 33.48 2012-06-22 13:57:08.000 174 33403.00 386.85 2289.46 33.48 2012-06-22 13:57:09.000 174 33402.95 386.87 2289.43 33.48 2012-06-22 13:57:10.000 174 33403.07 386.87 2289.47 33.48 2012-06-22 13:57:11.000 174 33402.99 386.85 2289.45 33.48 2012-06-22 13:57:12.000 174 33402.97 386.89 2289.49 33.48 2012-06-22 13:57:12.000 174 33402.93 386.91 2289.45 33.48 2012-06-22 13:57:14.000 174 33402.86 386.87 2289.52 33.48 2012-06-22 13:57:15.000 174 33402.94 386.87 2289.46 33.48 2012-06-22 13:57:16.000 174 33402.94 386.85 2289.52 33.48 2012-06-22 13:57:17.000 174 33402.89 386.87 2289.51 33.48 2012-06-22 13:57:18.000 174 33402.90 386.89 2289.55 33.48 2012-06-22 13:57:19.000 174 33402.93 386.86 2289.60 33.48 2012-06-22 13:57:20.000 174 33402.86 386.85 2289.65 33.48 2012-06-22 13:57:21.000 174 33402.99 386.86 2289.61 33.48 2012-06-22 13:57:22.000 174 33403.04 386.87 2289.56 33.48 2012-06-22 13:57:23.000 174 33402.93 386.88 2289.56 33.48 2012-06-22 13:57:24.000 174 33402.98 386.81 2289.66 33.48 2012-06-22 13:57:25.000 174 33403.07 386.82 2289.64 33.48 2012-06-22 13:57:25.000 174 33403.08 386.77 2289.75 33.48 2012-06-22 13:57:27.000 174 33402.95 386.77 2289.70 33.48 2012-06-22 13:57:28.000 174 33403.08 386.80 2289.58 33.48 2012-06-22 13:57:29.000 174 33403.00 386.83 2289.55 33.48 2012-06-22 13:57:30.000 174 33403.09 386.77 2289.70 33.48 2012-06-22 13:57:31.000 174 33402.97 386.80 2289.64 33.48 2012-06-22 13:57:32.000 174 33403.02 386.80 2289.65 33.48 2012-06-22 13:57:33.000 174 33403.02 386.75 2289.70 33.48 2012-06-22 13:57:34.000 174 33403.05 386.77 2289.59 33.48 2012-06-22 13:57:35.000 174 33403.06 386.76 2289.68 33.48 2012-06-22 13:57:36.000 174 33403.08 386.78 2289.57 33.48 2012-06-22 13:57:37.000 174 33403.04 386.79 2289.68 33.48 2012-06-22 13:57:38.000 174 33403.11 386.76 2289.59 33.48 2012-06-22 13:57:39.000 174 33403.03 386.77 2289.65 33.48 2012-06-22 13:57:40.000 174 33403.06 386.75 2289.66 33.48 2012-06-22 13:57:41.000 174 33403.03 386.75 2289.63 33.48 2012-06-22 13:57:42.000 174 33403.02 386.74 2289.56 33.48 2012-06-22 13:57:43.000 174 33402.99 386.76 2289.59 33.48 2012-06-22 13:57:44.000 174 33403.05 386.82 2289.66 33.48 2012-06-22 13:57:45.000 174 33402.93 386.76 2289.59 33.48 2012-06-22 13:57:46.000 174 33403.09 386.74 2289.62 33.48 2012-06-22 13:57:47.000 174 33403.02 386.78 2289.62 33.48 2012-06-22 13:57:48.000 174 33402.96 386.78 2289.63 33.48 2012-06-22 13:57:49.000 174 33402.98 386.75 2289.67 33.48 2012-06-22 13:57:50.000 174 33402.95 386.80 2289.62 33.48 2012-06-22 13:57:51.000 174 33402.93 386.82 2289.56 33.48 2012-06-22 13:57:52.000 174 33402.92 386.87 2289.63 33.48 2012-06-22 13:57:53.000 174 33402.94 386.86 2289.61 33.48 2012-06-22 13:57:54.000 174 33402.90 386.82 2289.66 33.48 2012-06-22 13:57:55.000 174 33402.92 386.81 2289.67 33.48 2012-06-22 13:57:56.000 174 33402.80 386.85 2289.61 33.48 2012-06-22 13:57:57.000 174 33402.75 386.85 2289.66 33.48 2012-06-22 13:57:58.000 174 33402.91 386.81 2289.61 33.48 2012-06-22 13:57:59.000 174 33402.87 386.85 2289.60 33.48 2012-06-22 13:58:00.000 174 33402.84 386.85 2289.70 33.48 2012-06-22 13:58:01.000 174 33402.79 386.88 2289.67 33.48 2012-06-22 13:58:02.000 174 33402.85 386.87 2289.61 33.48 2012-06-22 13:58:03.000 174 33402.77 386.85 2289.78 33.48 2012-06-22 13:58:04.000 174 33402.73 386.85 2289.73 33.48 2012-06-22 13:58:05.000 174 33402.69 386.85 2289.66 33.48 2012-06-22 13:58:06.000 174 33402.71 386.84 2289.75 33.48 2012-06-22 13:58:06.000 174 33402.63 386.83 2289.68 33.48 2012-06-22 13:58:08.000 174 33402.71 386.82 2289.77 33.48 2012-06-22 13:58:09.000 174 33402.59 386.88 2289.75 33.48 2012-06-22 13:58:10.000 174 33402.61 386.82 2289.72 33.48 2012-06-22 13:58:11.000 174 33402.61 386.83 2289.72 33.48 2012-06-22 13:58:12.000 174 33402.56 386.88 2289.79 33.48 2012-06-22 13:58:13.000 174 33402.58 386.84 2289.72 33.48 2012-06-22 13:58:14.000 174 33402.48 386.89 2289.68 33.48 2012-06-22 13:58:15.000 174 33402.51 386.88 2289.67 33.48 2012-06-22 13:58:16.000 174 33402.59 386.91 2289.75 33.48 2012-06-22 13:58:17.000 174 33402.56 386.90 2289.76 33.48 2012-06-22 13:58:18.000 174 33402.52 386.89 2289.76 33.48 2012-06-22 13:58:19.000 174 33402.46 386.88 2289.77 33.48 2012-06-22 13:58:19.000 174 33402.47 386.91 2289.77 33.48 2012-06-22 13:58:21.000 174 33402.45 386.86 2289.74 33.48 2012-06-22 13:58:22.000 174 33402.42 386.93 2289.77 33.48 2012-06-22 13:58:23.000 174 33402.37 386.94 2289.80 33.48 2012-06-22 13:58:24.000 174 33402.40 386.98 2289.74 33.48 2012-06-22 13:58:25.000 174 33402.33 386.94 2289.81 33.48 2012-06-22 13:58:26.000 174 33402.29 386.99 2289.82 33.48 2012-06-22 13:58:27.000 174 33402.37 386.96 2289.87 33.48 2012-06-22 13:58:28.000 174 33402.32 386.99 2289.84 33.48 2012-06-22 13:58:29.000 174 33402.31 387.01 2289.83 33.48 2012-06-22 13:58:30.000 174 33402.30 386.96 2289.93 33.48 2012-06-22 13:58:31.000 174 33402.22 387.05 2289.87 33.48 2012-06-22 13:58:32.000 174 33402.25 386.99 2289.88 33.48 2012-06-22 13:58:33.000 174 33402.25 387.03 2289.82 33.48 2012-06-22 13:58:34.000 174 33402.15 387.05 2289.91 33.48 2012-06-22 13:58:35.000 174 33402.17 387.05 2289.95 33.48 2012-06-22 13:58:36.000 174 33402.21 387.01 2289.91 33.48 2012-06-22 13:58:37.000 174 33402.16 387.06 2289.90 33.48 2012-06-22 13:58:38.000 174 33402.21 387.05 2289.91 33.48 2012-06-22 13:58:39.000 174 33402.12 387.11 2289.93 33.48 2012-06-22 13:58:40.000 174 33402.15 387.10 2289.93 33.48 2012-06-22 13:58:41.000 174 33402.11 387.06 2289.87 33.48 2012-06-22 13:58:42.000 174 33402.18 387.12 2289.90 33.48 2012-06-22 13:58:43.000 174 33402.05 387.08 2289.93 33.48 2012-06-22 13:58:44.000 174 33402.03 387.07 2290.05 33.48 2012-06-22 13:58:45.000 174 33402.05 387.10 2289.97 33.48 2012-06-22 13:58:46.000 174 33402.15 387.11 2289.97 33.48 2012-06-22 13:58:47.000 174 33402.12 387.06 2290.05 33.48 2012-06-22 13:58:48.000 174 33402.21 387.06 2290.08 33.48 2012-06-22 13:58:49.000 174 33402.22 387.10 2289.96 33.48 2012-06-22 13:58:50.000 174 33402.16 387.07 2289.97 33.48 2012-06-22 13:58:51.000 174 33402.21 387.06 2289.98 33.48 2012-06-22 13:58:52.000 174 33402.30 387.05 2289.99 33.48 2012-06-22 13:58:53.000 174 33402.21 387.06 2289.96 33.48 2012-06-22 13:58:54.000 174 33402.22 387.08 2290.02 33.48 2012-06-22 13:58:55.000 174 33402.15 387.03 2290.01 33.48 2012-06-22 13:58:56.000 174 33402.17 387.04 2289.99 33.48 2012-06-22 13:58:57.000 174 33402.25 387.06 2290.09 33.48 2012-06-22 13:58:58.000 174 33402.19 387.03 2290.00 33.48 2012-06-22 13:58:59.000 174 33402.18 387.02 2290.01 33.48 2012-06-22 13:59:00.000 174 33402.05 387.02 2290.10 33.48 2012-06-22 13:59:00.000 174 33402.06 387.09 2290.03 33.48 2012-06-22 13:59:02.000 174 33402.07 387.04 2290.12 33.48 2012-06-22 13:59:03.000 174 33402.04 387.06 2290.07 33.48 2012-06-22 13:59:04.000 174 33402.04 387.07 2290.06 33.48 2012-06-22 13:59:05.000 174 33402.00 387.03 2289.97 33.48 2012-06-22 13:59:06.000 174 33402.03 387.11 2290.04 33.48 2012-06-22 13:59:07.000 174 33402.03 387.10 2290.05 33.48 2012-06-22 13:59:08.000 174 33402.07 387.08 2290.03 33.48 2012-06-22 13:59:09.000 174 33402.12 387.07 2290.12 33.48 2012-06-22 13:59:10.000 174 33402.15 387.08 2290.09 33.48 2012-06-22 13:59:11.000 174 33402.07 387.04 2290.05 33.48 2012-06-22 13:59:12.000 174 33402.09 387.07 2290.09 33.48 2012-06-22 13:59:13.000 174 33402.11 387.08 2290.06 33.48 2012-06-22 13:59:13.000 174 33402.09 387.04 2290.07 33.48 2012-06-22 13:59:15.000 174 33402.11 387.05 2290.05 33.48 2012-06-22 13:59:16.000 174 33402.12 387.07 2290.08 33.48 2012-06-22 13:59:17.000 174 33402.07 387.07 2290.14 33.48 2012-06-22 13:59:18.000 174 33402.18 387.05 2290.12 33.48 2012-06-22 13:59:19.000 174 33402.23 387.05 2290.08 33.48 2012-06-22 13:59:20.000 174 33402.31 387.06 2290.11 33.48 2012-06-22 13:59:21.000 174 33402.17 387.03 2290.15 33.48 2012-06-22 13:59:22.000 174 33402.15 387.05 2290.06 33.48 2012-06-22 13:59:23.000 174 33402.11 387.08 2290.08 33.48 2012-06-22 13:59:24.000 174 33402.24 387.03 2290.11 33.48 2012-06-22 13:59:25.000 174 33402.24 387.02 2290.06 33.48 2012-06-22 13:59:26.000 174 33402.21 387.04 2290.11 33.48 2012-06-22 13:59:27.000 174 33402.31 387.03 2290.10 33.48 2012-06-22 13:59:28.000 174 33402.31 387.00 2290.06 33.48 2012-06-22 13:59:29.000 174 33402.27 386.98 2290.00 33.48 2012-06-22 13:59:30.000 174 33402.29 387.01 2290.12 33.48 2012-06-22 13:59:31.000 174 33402.33 387.01 2290.01 33.48 2012-06-22 13:59:32.000 174 33402.26 387.00 2290.05 33.48 2012-06-22 13:59:33.000 174 33402.33 387.00 2290.06 33.48 2012-06-22 13:59:34.000 174 33402.39 387.03 2290.09 33.48 2012-06-22 13:59:35.000 174 33402.30 387.03 2290.03 33.48 2012-06-22 13:59:36.000 174 33402.42 387.00 2290.09 33.48 2012-06-22 13:59:37.000 174 33402.42 386.98 2289.98 33.48 2012-06-22 13:59:38.000 174 33402.40 387.00 2289.97 33.48 2012-06-22 13:59:39.000 174 33402.55 386.99 2290.01 33.48 2012-06-22 13:59:40.000 174 33402.44 387.01 2289.97 33.48 2012-06-22 13:59:41.000 174 33402.49 387.01 2289.99 33.48 2012-06-22 13:59:42.000 174 33402.51 386.98 2290.06 33.48 2012-06-22 13:59:43.000 174 33402.39 386.97 2289.99 33.48 2012-06-22 13:59:44.000 174 33402.43 386.94 2290.01 33.48 2012-06-22 13:59:45.000 174 33402.44 387.00 2289.96 33.48 2012-06-22 13:59:46.000 174 33402.55 387.00 2289.97 33.48 2012-06-22 13:59:47.000 174 33402.43 387.00 2289.95 33.48 2012-06-22 13:59:48.000 174 33402.50 387.01 2290.02 33.48 2012-06-22 13:59:49.000 174 33402.39 386.98 2290.03 33.48 2012-06-22 13:59:50.000 174 33402.39 386.99 2289.96 33.48 2012-06-22 13:59:51.000 174 33402.47 387.02 2289.90 33.48 2012-06-22 13:59:52.000 174 33402.43 387.08 2289.96 33.48 2012-06-22 13:59:53.000 174 33402.43 387.04 2289.93 33.48 2012-06-22 13:59:54.000 174 33402.40 387.04 2289.96 33.48 2012-06-22 13:59:54.000 174 33402.28 387.07 2289.95 33.48 2012-06-22 13:59:56.000 174 33402.35 387.04 2289.96 33.48 2012-06-22 13:59:57.000 174 33402.33 387.11 2289.94 33.48 2012-06-22 13:59:58.000 174 33402.22 387.11 2289.87 33.48 2012-06-22 13:59:59.000 174 33402.29 387.03 2289.87 33.48 2012-06-22 14:00:00.000 174 33402.26 387.10 2289.92 33.48 2012-06-22 14:00:01.000 174 33402.22 387.12 2290.04 33.48 2012-06-22 14:00:02.000 174 33402.25 387.05 2289.89 33.48 2012-06-22 14:00:03.000 174 33402.31 387.10 2289.94 33.48 2012-06-22 14:00:04.000 174 33402.28 387.12 2289.96 33.48 2012-06-22 14:00:05.000 174 33402.28 387.13 2289.95 33.48 2012-06-22 14:00:06.000 174 33402.26 387.14 2289.93 33.48 2012-06-22 14:00:07.000 174 33402.23 387.16 2289.91 33.48 2012-06-22 14:00:07.000 174 33402.21 387.12 2289.96 33.48 2012-06-22 14:00:09.000 174 33402.27 387.14 2289.98 33.48 2012-06-22 14:00:10.000 174 33402.15 387.14 2289.99 33.48 2012-06-22 14:00:11.000 174 33402.25 387.15 2289.94 33.48 2012-06-22 14:00:12.000 174 33402.15 387.18 2290.04 33.48 2012-06-22 14:00:13.000 174 33402.18 387.14 2289.94 33.48 2012-06-22 14:00:14.000 174 33402.26 387.10 2289.99 33.48 2012-06-22 14:00:15.000 174 33402.21 387.12 2289.95 33.48 2012-06-22 14:00:16.000 174 33402.20 387.14 2289.99 33.48 2012-06-22 14:00:17.000 174 33402.15 387.14 2289.95 33.48 2012-06-22 14:00:18.000 174 33402.22 387.19 2289.97 33.48 2012-06-22 14:00:19.000 174 33402.17 387.16 2290.02 33.48 2012-06-22 14:00:20.000 174 33402.18 387.16 2290.03 33.48 2012-06-22 14:00:21.000 174 33402.20 387.19 2290.05 33.48 2012-06-22 14:00:22.000 174 33402.09 387.14 2289.99 33.48 2012-06-22 14:00:23.000 174 33402.04 387.12 2289.95 33.48 2012-06-22 14:00:24.000 174 33402.24 387.14 2290.02 33.48 2012-06-22 14:00:25.000 174 33402.24 387.14 2290.06 33.48 2012-06-22 14:00:26.000 174 33402.21 387.14 2289.98 33.48 2012-06-22 14:00:27.000 174 33402.21 387.14 2290.03 33.48 2012-06-22 14:00:28.000 174 33402.31 387.09 2289.98 33.48 2012-06-22 14:00:29.000 174 33402.13 387.09 2290.08 33.48 2012-06-22 14:00:30.000 174 33402.29 387.10 2289.95 33.48 2012-06-22 14:00:31.000 174 33402.29 387.11 2289.94 33.48 2012-06-22 14:00:32.000 174 33402.31 387.14 2289.99 33.48 2012-06-22 14:00:33.000 174 33402.22 387.11 2290.02 33.48 2012-06-22 14:00:34.000 174 33402.21 387.11 2290.05 33.48 2012-06-22 14:00:35.000 174 33402.14 387.12 2289.96 33.48 2012-06-22 14:00:36.000 174 33402.22 387.13 2290.01 33.48 2012-06-22 14:00:37.000 174 33402.16 387.09 2290.08 33.48 2012-06-22 14:00:38.000 174 33402.22 387.12 2289.99 33.48 2012-06-22 14:00:39.000 174 33402.16 387.06 2290.05 33.48 2012-06-22 14:00:40.000 174 33402.15 387.07 2290.02 33.48 2012-06-22 14:00:41.000 174 33402.25 387.03 2289.96 33.48 2012-06-22 14:00:42.000 174 33402.14 387.09 2289.96 33.48 2012-06-22 14:00:43.000 174 33402.09 387.11 2290.03 33.48 2012-06-22 14:00:44.000 174 33402.16 387.06 2290.03 33.48 2012-06-22 14:00:45.000 174 33402.05 387.03 2290.03 33.48 2012-06-22 14:00:46.000 174 33402.18 387.06 2290.06 33.48 2012-06-22 14:00:47.000 174 33402.14 387.07 2289.99 33.48 2012-06-22 14:00:48.000 174 33402.21 387.07 2290.02 33.48 2012-06-22 14:00:48.000 174 33402.15 387.03 2290.02 33.48 2012-06-22 14:00:50.000 174 33402.18 387.02 2290.09 33.48 2012-06-22 14:00:51.000 174 33402.21 387.03 2290.11 33.48 2012-06-22 14:00:52.000 174 33402.25 387.01 2290.03 33.48 2012-06-22 14:00:53.000 174 33402.12 387.00 2290.00 33.48 2012-06-22 14:00:54.000 174 33402.19 387.00 2290.08 33.48 2012-06-22 14:00:55.000 174 33402.15 387.03 2290.01 33.48 2012-06-22 14:00:56.000 174 33402.19 386.98 2290.07 33.48 2012-06-22 14:00:57.000 174 33402.23 387.05 2289.99 33.48 2012-06-22 14:00:58.000 174 33402.24 386.97 2290.03 33.48 2012-06-22 14:00:59.000 174 33402.19 386.98 2290.13 33.48 2012-06-22 14:01:00.000 174 33402.21 386.99 2290.02 33.48 2012-06-22 14:01:01.000 174 33402.29 386.89 2290.01 33.48 2012-06-22 14:01:01.000 174 33402.28 386.94 2290.03 33.48 2012-06-22 14:01:03.000 174 33402.28 386.95 2289.97 33.48 2012-06-22 14:01:04.000 174 33402.29 386.91 2290.00 33.48 2012-06-22 14:01:05.000 174 33402.29 386.90 2289.99 33.48 2012-06-22 14:01:06.000 174 33402.28 386.86 2290.02 33.48 2012-06-22 14:01:07.000 174 33402.26 386.86 2290.03 33.48 2012-06-22 14:01:08.000 174 33402.36 386.91 2290.01 33.48 2012-06-22 14:01:09.000 174 33402.38 386.86 2290.03 33.48 2012-06-22 14:01:10.000 174 33402.31 386.88 2289.90 33.48 2012-06-22 14:01:11.000 174 33402.35 386.87 2289.99 33.48 2012-06-22 14:01:12.000 174 33402.33 386.87 2289.95 33.48 2012-06-22 14:01:13.000 174 33402.32 386.85 2290.06 33.48 2012-06-22 14:01:14.000 174 33402.28 386.89 2289.96 33.48 2012-06-22 14:01:15.000 174 33402.24 386.91 2289.92 33.48 2012-06-22 14:01:16.000 174 33402.33 386.92 2290.02 33.48 2012-06-22 14:01:17.000 174 33402.25 386.90 2289.96 33.48 2012-06-22 14:01:18.000 174 33402.23 386.90 2289.89 33.48 2012-06-22 14:01:19.000 174 33402.23 386.88 2290.03 33.48 2012-06-22 14:01:20.000 174 33402.27 386.89 2289.95 33.48 2012-06-22 14:01:21.000 174 33402.18 386.95 2289.97 33.48 2012-06-22 14:01:22.000 174 33402.19 386.91 2289.99 33.48 2012-06-22 14:01:23.000 174 33402.13 386.95 2290.07 33.48 2012-06-22 14:01:24.000 174 33402.10 386.96 2290.01 33.48 2012-06-22 14:01:25.000 174 33402.03 386.96 2289.95 33.48 2012-06-22 14:01:26.000 174 33402.05 386.99 2289.93 33.48 2012-06-22 14:01:27.000 174 33402.05 386.96 2290.05 33.48 2012-06-22 14:01:28.000 174 33401.97 387.00 2289.95 33.48 2012-06-22 14:01:29.000 174 33401.94 387.01 2289.93 33.48 2012-06-22 14:01:30.000 174 33401.86 387.02 2290.03 33.48 2012-06-22 14:01:31.000 174 33402.01 387.01 2289.95 33.48 2012-06-22 14:01:32.000 174 33402.01 386.97 2289.97 33.48 2012-06-22 14:01:33.000 174 33402.01 387.07 2290.03 33.48 2012-06-22 14:01:34.000 174 33401.79 387.05 2290.06 33.48 2012-06-22 14:01:35.000 174 33401.85 387.03 2290.11 33.48 2012-06-22 14:01:36.000 174 33401.83 386.97 2289.99 33.48 2012-06-22 14:01:37.000 174 33401.81 387.00 2290.08 33.48 2012-06-22 14:01:38.000 174 33401.85 387.03 2290.06 33.48 2012-06-22 14:01:39.000 174 33401.75 387.04 2290.09 33.48 2012-06-22 14:01:40.000 174 33401.74 387.05 2290.06 33.48 2012-06-22 14:01:41.000 174 33401.71 387.03 2290.08 33.48 2012-06-22 14:01:42.000 174 33401.78 387.06 2290.08 33.48 2012-06-22 14:01:42.000 174 33401.75 387.08 2290.14 33.48 2012-06-22 14:01:44.000 174 33401.80 386.99 2290.18 33.48 2012-06-22 14:01:45.000 174 33401.79 387.03 2290.15 33.48 2012-06-22 14:01:46.000 174 33401.79 387.07 2290.18 33.48 2012-06-22 14:01:47.000 174 33401.74 387.03 2290.15 33.48 2012-06-22 14:01:48.000 174 33401.81 387.00 2290.08 33.48 2012-06-22 14:01:49.000 174 33401.79 387.02 2290.15 33.48 2012-06-22 14:01:50.000 174 33401.82 387.00 2290.26 33.48 2012-06-22 14:01:51.000 174 33401.75 387.02 2290.22 33.48 2012-06-22 14:01:52.000 174 33401.73 386.98 2290.15 33.48 2012-06-22 14:01:53.000 174 33401.68 387.01 2290.12 33.48 2012-06-22 14:01:54.000 174 33401.79 386.98 2290.17 33.48 2012-06-22 14:01:55.000 174 33401.76 386.99 2290.17 33.48 2012-06-22 14:01:55.000 174 33401.76 386.95 2290.08 33.48 2012-06-22 14:01:57.000 174 33401.83 386.97 2290.15 33.48 2012-06-22 14:01:58.000 174 33401.69 386.97 2290.21 33.48 2012-06-22 14:01:59.000 174 33401.61 387.00 2290.17 33.48 2012-06-22 14:02:00.000 174 33401.68 386.98 2290.14 33.48 2012-06-22 14:02:01.000 174 33401.66 386.96 2290.18 33.48 2012-06-22 14:02:02.000 174 33401.67 386.99 2290.08 33.48 2012-06-22 14:02:03.000 174 33401.76 387.02 2290.18 33.48 2012-06-22 14:02:04.000 174 33401.64 387.05 2290.15 33.48 2012-06-22 14:02:05.000 174 33401.72 387.05 2290.17 33.48 2012-06-22 14:02:06.000 174 33401.68 387.01 2290.23 33.48 2012-06-22 14:02:07.000 174 33401.61 387.07 2290.18 33.48 2012-06-22 14:02:08.000 174 33401.63 387.01 2290.23 33.48 2012-06-22 14:02:09.000 174 33401.70 387.04 2290.18 33.48 2012-06-22 14:02:10.000 174 33401.65 387.06 2290.18 33.48 2012-06-22 14:02:11.000 174 33401.57 387.05 2290.20 33.48 2012-06-22 14:02:12.000 174 33401.63 387.01 2290.22 33.48 2012-06-22 14:02:13.000 174 33401.68 387.04 2290.18 33.48 2012-06-22 14:02:14.000 174 33401.60 387.07 2290.20 33.48 2012-06-22 14:02:15.000 174 33401.73 387.05 2290.19 33.48 2012-06-22 14:02:16.000 174 33401.63 387.02 2290.26 33.48 2012-06-22 14:02:17.000 174 33401.70 387.00 2290.22 33.48 2012-06-22 14:02:18.000 174 33401.69 387.04 2290.20 33.48 2012-06-22 14:02:19.000 174 33401.66 387.04 2290.24 33.48 2012-06-22 14:02:20.000 174 33401.71 387.07 2290.25 33.48 2012-06-22 14:02:21.000 174 33401.66 387.08 2290.18 33.48 2012-06-22 14:02:22.000 174 33401.74 387.04 2290.24 33.48 2012-06-22 14:02:23.000 174 33401.74 387.04 2290.21 33.48 2012-06-22 14:02:24.000 174 33401.70 387.02 2290.26 33.48 2012-06-22 14:02:25.000 174 33401.65 387.08 2290.33 33.48 2012-06-22 14:02:26.000 174 33401.71 387.10 2290.21 33.48 2012-06-22 14:02:27.000 174 33401.76 387.05 2290.30 33.48 2012-06-22 14:02:28.000 174 33401.81 387.05 2290.27 33.48 2012-06-22 14:02:29.000 174 33401.72 387.02 2290.25 33.48 2012-06-22 14:02:30.000 174 33401.84 387.03 2290.20 33.48 2012-06-22 14:02:31.000 174 33401.75 387.04 2290.26 33.48 2012-06-22 14:02:32.000 174 33401.78 387.01 2290.21 33.48 2012-06-22 14:02:33.000 174 33401.82 387.04 2290.18 33.48 2012-06-22 14:02:34.000 174 33401.70 387.03 2290.17 33.48 2012-06-22 14:02:35.000 174 33401.77 387.05 2290.15 33.48 2012-06-22 14:02:36.000 174 33401.81 387.07 2290.22 33.48 2012-06-22 14:02:36.000 174 33401.85 387.03 2290.19 33.48 2012-06-22 14:02:38.000 174 33401.77 387.04 2290.21 33.48 2012-06-22 14:02:39.000 174 33401.80 387.05 2290.21 33.48 2012-06-22 14:02:40.000 174 33401.91 387.03 2290.20 33.48 2012-06-22 14:02:41.000 174 33401.90 386.99 2290.20 33.48 2012-06-22 14:02:42.000 174 33401.78 387.00 2290.20 33.48 2012-06-22 14:02:43.000 174 33401.83 387.05 2290.20 33.48 2012-06-22 14:02:44.000 174 33401.86 387.01 2290.26 33.48 2012-06-22 14:02:45.000 174 33401.79 387.01 2290.24 33.48 2012-06-22 14:02:46.000 174 33401.77 386.98 2290.20 33.48 2012-06-22 14:02:47.000 174 33401.84 387.00 2290.13 33.48 2012-06-22 14:02:48.000 174 33401.80 387.00 2290.15 33.48 2012-06-22 14:02:49.000 174 33401.84 386.97 2290.16 33.48 2012-06-22 14:02:49.000 174 33401.79 387.04 2290.23 33.48 2012-06-22 14:02:51.000 174 33401.96 387.01 2290.20 33.48 2012-06-22 14:02:52.000 174 33401.77 386.95 2290.16 33.48 2012-06-22 14:02:53.000 174 33401.89 386.98 2290.14 33.48 2012-06-22 14:02:54.000 174 33401.89 386.93 2290.18 33.48 2012-06-22 14:02:55.000 174 33401.89 386.99 2290.21 33.48 2012-06-22 14:02:56.000 174 33402.01 386.93 2290.23 33.48 2012-06-22 14:02:57.000 174 33401.93 386.95 2290.14 33.48 2012-06-22 14:02:58.000 174 33401.90 386.93 2290.20 33.48 2012-06-22 14:02:59.000 174 33401.96 386.94 2290.16 33.48 2012-06-22 14:03:00.000 174 33401.98 386.90 2290.18 33.48 2012-06-22 14:03:01.000 174 33401.99 386.91 2290.15 33.48 2012-06-22 14:03:02.000 174 33401.90 386.88 2290.15 33.48 2012-06-22 14:03:03.000 174 33402.02 386.88 2290.25 33.48 2012-06-22 14:03:04.000 174 33401.92 386.88 2290.16 33.48 2012-06-22 14:03:05.000 174 33401.96 386.85 2290.18 33.48 2012-06-22 14:03:06.000 174 33401.97 386.82 2290.16 33.48 2012-06-22 14:03:07.000 174 33401.92 386.88 2290.15 33.48 2012-06-22 14:03:08.000 174 33401.91 386.82 2290.25 33.48 2012-06-22 14:03:09.000 174 33402.08 386.89 2290.17 33.48 2012-06-22 14:03:10.000 174 33401.93 386.81 2290.06 33.48 2012-06-22 14:03:11.000 174 33402.00 386.82 2290.13 33.48 2012-06-22 14:03:12.000 174 33402.04 386.84 2290.12 33.48 2012-06-22 14:03:13.000 174 33402.00 386.81 2290.11 33.48 2012-06-22 14:03:14.000 174 33402.11 386.77 2290.15 33.48 2012-06-22 14:03:15.000 174 33402.18 386.84 2290.10 33.48 2012-06-22 14:03:16.000 174 33401.99 386.81 2290.12 33.48 2012-06-22 14:03:17.000 174 33402.01 386.78 2290.14 33.48 2012-06-22 14:03:18.000 174 33402.04 386.78 2290.15 33.48 2012-06-22 14:03:19.000 174 33402.05 386.80 2290.12 33.48 2012-06-22 14:03:20.000 174 33401.91 386.78 2290.09 33.48 2012-06-22 14:03:21.000 174 33402.09 386.78 2290.09 33.48 2012-06-22 14:03:22.000 174 33402.03 386.77 2290.13 33.48 2012-06-22 14:03:23.000 174 33402.05 386.76 2290.08 33.48 2012-06-22 14:03:24.000 174 33402.07 386.79 2290.17 33.48 2012-06-22 14:03:25.000 174 33402.09 386.78 2290.15 33.48 2012-06-22 14:03:26.000 174 33402.08 386.77 2290.16 33.48 2012-06-22 14:03:27.000 174 33401.96 386.77 2290.12 33.48 2012-06-22 14:03:28.000 174 33401.95 386.81 2290.07 33.48 2012-06-22 14:03:29.000 174 33401.94 386.81 2290.05 33.48 2012-06-22 14:03:30.000 174 33401.96 386.81 2290.11 33.48 2012-06-22 14:03:30.000 174 33401.98 386.80 2290.18 33.48 2012-06-22 14:03:32.000 174 33402.03 386.77 2290.22 33.48 2012-06-22 14:03:33.000 174 33401.98 386.78 2290.12 33.48 2012-06-22 14:03:34.000 174 33402.13 386.76 2290.20 33.48 2012-06-22 14:03:35.000 174 33402.07 386.76 2290.13 33.48 2012-06-22 14:03:36.000 174 33402.08 386.80 2290.09 33.48 2012-06-22 14:03:37.000 174 33402.06 386.76 2290.08 33.48 2012-06-22 14:03:38.000 174 33401.94 386.77 2290.04 33.48 2012-06-22 14:03:39.000 174 33401.98 386.79 2290.12 33.48 2012-06-22 14:03:40.000 174 33402.00 386.82 2290.11 33.48 2012-06-22 14:03:41.000 174 33401.91 386.81 2290.09 33.48 2012-06-22 14:03:42.000 174 33402.05 386.82 2290.09 33.48 2012-06-22 14:03:43.000 174 33401.99 386.85 2290.14 33.48 2012-06-22 14:03:43.000 174 33401.97 386.86 2290.09 33.48 2012-06-22 14:03:45.000 174 33401.99 386.87 2290.13 33.48 2012-06-22 14:03:46.000 174 33401.95 386.80 2290.15 33.48 2012-06-22 14:03:47.000 174 33402.05 386.82 2290.11 33.48 2012-06-22 14:03:48.000 174 33402.03 386.84 2290.14 33.48 2012-06-22 14:03:49.000 174 33401.98 386.91 2290.19 33.48 2012-06-22 14:03:50.000 174 33401.96 386.88 2290.14 33.48 2012-06-22 14:03:51.000 174 33401.95 386.93 2290.11 33.48 2012-06-22 14:03:52.000 174 33401.97 386.90 2290.21 33.48 2012-06-22 14:03:53.000 174 33401.90 386.90 2290.12 33.48 2012-06-22 14:03:54.000 174 33401.82 386.92 2290.08 33.48 2012-06-22 14:03:55.000 174 33401.92 386.95 2290.17 33.48 2012-06-22 14:03:56.000 174 33401.93 386.94 2290.03 33.48 2012-06-22 14:03:57.000 174 33401.78 386.97 2290.08 33.48 2012-06-22 14:03:58.000 174 33401.82 386.96 2290.12 33.48 2012-06-22 14:03:59.000 174 33401.74 386.95 2290.12 33.48 2012-06-22 14:04:00.000 174 33401.87 386.97 2290.11 33.48 2012-06-22 14:04:01.000 174 33401.88 386.99 2290.18 33.48 2012-06-22 14:04:02.000 174 33401.87 386.99 2290.11 33.48 2012-06-22 14:04:03.000 174 33401.71 387.07 2290.25 33.48 2012-06-22 14:04:04.000 174 33401.75 387.03 2290.20 33.48 2012-06-22 14:04:05.000 174 33401.69 387.02 2290.20 33.48 2012-06-22 14:04:06.000 174 33401.65 387.02 2290.20 33.48 2012-06-22 14:04:07.000 174 33401.65 387.06 2290.18 33.48 2012-06-22 14:04:08.000 174 33401.58 387.05 2290.14 33.48 2012-06-22 14:04:09.000 174 33401.62 387.05 2290.27 33.48 2012-06-22 14:04:10.000 174 33401.50 387.03 2290.28 33.48 2012-06-22 14:04:11.000 174 33401.66 387.03 2290.21 33.48 2012-06-22 14:04:12.000 174 33401.55 387.03 2290.20 33.48 2012-06-22 14:04:13.000 174 33401.52 387.05 2290.18 33.48 2012-06-22 14:04:14.000 174 33401.54 387.03 2290.36 33.48 2012-06-22 14:04:15.000 174 33401.57 387.05 2290.28 33.48 2012-06-22 14:04:16.000 174 33401.45 387.07 2290.35 33.48 2012-06-22 14:04:17.000 174 33401.59 387.05 2290.34 33.48 2012-06-22 14:04:18.000 174 33401.48 387.08 2290.32 33.48 2012-06-22 14:04:19.000 174 33401.50 387.02 2290.32 33.48 2012-06-22 14:04:20.000 174 33401.47 387.07 2290.35 33.48 2012-06-22 14:04:21.000 174 33401.59 387.06 2290.28 33.48 2012-06-22 14:04:22.000 174 33401.50 387.08 2290.42 33.48 2012-06-22 14:04:23.000 174 33401.42 387.06 2290.33 33.48 2012-06-22 14:04:24.000 174 33401.36 387.08 2290.39 33.48 2012-06-22 14:04:24.000 174 33401.39 387.08 2290.38 33.48 2012-06-22 14:04:26.000 174 33401.35 387.10 2290.40 33.48 2012-06-22 14:04:27.000 174 33401.37 387.08 2290.39 33.48 2012-06-22 14:04:28.000 174 33401.36 387.09 2290.42 33.48 2012-06-22 14:04:29.000 174 33401.28 387.12 2290.40 33.48 2012-06-22 14:04:30.000 174 33401.24 387.08 2290.46 33.48 2012-06-22 14:04:31.000 174 33401.22 387.08 2290.44 33.48 2012-06-22 14:04:32.000 174 33401.27 387.11 2290.53 33.48 2012-06-22 14:04:33.000 174 33401.25 387.12 2290.49 33.48 2012-06-22 14:04:34.000 174 33401.17 387.13 2290.48 33.48 2012-06-22 14:04:35.000 174 33401.33 387.12 2290.51 33.48 2012-06-22 14:04:36.000 174 33401.21 387.10 2290.49 33.48 2012-06-22 14:04:37.000 174 33401.19 387.13 2290.47 33.48 2012-06-22 14:04:37.000 174 33401.22 387.15 2290.51 33.48 2012-06-22 14:04:39.000 174 33401.11 387.10 2290.51 33.48 2012-06-22 14:04:40.000 174 33401.08 387.13 2290.58 33.48 2012-06-22 14:04:41.000 174 33401.13 387.15 2290.50 33.48 2012-06-22 14:04:42.000 174 33401.03 387.13 2290.52 33.48 2012-06-22 14:04:43.000 174 33401.09 387.15 2290.48 33.48 2012-06-22 14:04:44.000 174 33400.98 387.17 2290.52 33.48 2012-06-22 14:04:45.000 174 33401.07 387.15 2290.57 33.48 2012-06-22 14:04:46.000 174 33400.95 387.15 2290.56 33.48 2012-06-22 14:04:47.000 174 33400.97 387.16 2290.58 33.48 2012-06-22 14:04:48.000 174 33400.88 387.17 2290.59 33.48 2012-06-22 14:04:49.000 174 33400.93 387.17 2290.69 33.48 2012-06-22 14:04:50.000 174 33400.94 387.19 2290.58 33.48 2012-06-22 14:04:51.000 174 33400.89 387.20 2290.73 33.48 2012-06-22 14:04:52.000 174 33400.92 387.19 2290.65 33.48 2012-06-22 14:04:53.000 174 33400.91 387.23 2290.69 33.48 2012-06-22 14:04:54.000 174 33400.79 387.21 2290.67 33.48 2012-06-22 14:04:55.000 174 33400.83 387.19 2290.71 33.48 2012-06-22 14:04:56.000 174 33400.79 387.23 2290.66 33.48 2012-06-22 14:04:57.000 174 33400.86 387.22 2290.63 33.48 2012-06-22 14:04:58.000 174 33400.70 387.21 2290.73 33.48 2012-06-22 14:04:59.000 174 33400.76 387.27 2290.78 33.48 2012-06-22 14:05:00.000 174 33400.73 387.26 2290.80 33.48 2012-06-22 14:05:01.000 174 33400.66 387.23 2290.76 33.48 2012-06-22 14:05:02.000 174 33400.60 387.25 2290.74 33.48 2012-06-22 14:05:03.000 174 33400.58 387.28 2290.76 33.48 2012-06-22 14:05:04.000 174 33400.63 387.27 2290.73 33.48 2012-06-22 14:05:05.000 174 33400.58 387.32 2290.77 33.48 2012-06-22 14:05:06.000 174 33400.52 387.27 2290.83 33.48 2012-06-22 14:05:07.000 174 33400.53 387.34 2290.80 33.48 2012-06-22 14:05:08.000 174 33400.56 387.27 2290.89 33.48 2012-06-22 14:05:09.000 174 33400.52 387.32 2290.92 33.48 2012-06-22 14:05:10.000 174 33400.48 387.33 2290.91 33.48 2012-06-22 14:05:11.000 174 33400.50 387.35 2290.86 33.48 2012-06-22 14:05:12.000 174 33400.48 387.31 2290.84 33.48 2012-06-22 14:05:13.000 174 33400.48 387.36 2290.89 33.48 2012-06-22 14:05:14.000 174 33400.50 387.39 2290.86 33.48 2012-06-22 14:05:15.000 174 33400.36 387.34 2290.90 33.48 2012-06-22 14:05:16.000 174 33400.35 387.36 2290.95 33.48 2012-06-22 14:05:17.000 174 33400.44 387.33 2290.97 33.48 2012-06-22 14:05:18.000 174 33400.37 387.33 2290.95 33.48 2012-06-22 14:05:18.000 174 33400.36 387.34 2290.96 33.48 2012-06-22 14:05:20.000 174 33400.31 387.33 2290.95 33.48 2012-06-22 14:05:21.000 174 33400.26 387.33 2290.99 33.48 2012-06-22 14:05:22.000 174 33400.41 387.35 2290.95 33.48 2012-06-22 14:05:23.000 174 33400.28 387.39 2291.02 33.48 2012-06-22 14:05:24.000 174 33400.27 387.37 2291.00 33.48 2012-06-22 14:05:25.000 174 33400.26 387.35 2291.07 33.48 2012-06-22 14:05:26.000 174 33400.26 387.33 2291.05 33.48 2012-06-22 14:05:27.000 174 33400.28 387.36 2291.04 33.48 2012-06-22 14:05:28.000 174 33400.13 387.38 2291.11 33.48 2012-06-22 14:05:29.000 174 33400.22 387.34 2291.18 33.48 2012-06-22 14:05:30.000 174 33400.14 387.33 2291.22 33.48 2012-06-22 14:05:31.000 174 33400.16 387.36 2291.08 33.48 2012-06-22 14:05:31.000 174 33400.12 387.41 2291.12 33.48 2012-06-22 14:05:33.000 174 33400.13 387.36 2291.08 33.48 2012-06-22 14:05:34.000 174 33400.11 387.42 2291.10 33.48 2012-06-22 14:05:35.000 174 33400.09 387.41 2291.14 33.48 2012-06-22 14:05:36.000 174 33399.98 387.41 2291.07 33.48 2012-06-22 14:05:37.000 174 33400.02 387.45 2291.08 33.48 2012-06-22 14:05:38.000 174 33400.01 387.43 2291.16 33.48 2012-06-22 14:05:39.000 174 33400.03 387.42 2291.14 33.48 2012-06-22 14:05:40.000 174 33400.00 387.45 2291.08 33.48 2012-06-22 14:05:41.000 174 33399.96 387.44 2291.20 33.48 2012-06-22 14:05:42.000 174 33399.90 387.45 2291.22 33.48 2012-06-22 14:05:43.000 174 33399.89 387.48 2291.19 33.48 2012-06-22 14:05:44.000 174 33400.00 387.42 2291.26 33.48 2012-06-22 14:05:45.000 174 33399.79 387.48 2291.16 33.48 2012-06-22 14:05:46.000 174 33399.85 387.49 2291.20 33.48 2012-06-22 14:05:47.000 174 33399.93 387.48 2291.20 33.48 2012-06-22 14:05:48.000 174 33399.90 387.50 2291.23 33.48 2012-06-22 14:05:49.000 174 33399.90 387.51 2291.24 33.48 2012-06-22 14:05:50.000 174 33399.93 387.50 2291.30 33.48 2012-06-22 14:05:51.000 174 33399.80 387.49 2291.26 33.48 2012-06-22 14:05:52.000 174 33399.84 387.54 2291.25 33.48 2012-06-22 14:05:53.000 174 33399.89 387.50 2291.25 33.48 2012-06-22 14:05:54.000 174 33399.87 387.49 2291.23 33.48 2012-06-22 14:05:55.000 174 33399.82 387.48 2291.27 33.48 2012-06-22 14:05:56.000 174 33399.91 387.49 2291.27 33.48 2012-06-22 14:05:57.000 174 33399.88 387.45 2291.32 33.48 2012-06-22 14:05:58.000 174 33399.77 387.51 2291.32 33.48 2012-06-22 14:05:59.000 174 33399.83 387.46 2291.32 33.48 2012-06-22 14:06:00.000 174 33399.77 387.47 2291.28 33.48 2012-06-22 14:06:01.000 174 33399.86 387.43 2291.33 33.48 2012-06-22 14:06:02.000 174 33399.85 387.50 2291.29 33.48 2012-06-22 14:06:03.000 174 33399.86 387.43 2291.38 33.48 2012-06-22 14:06:04.000 174 33399.88 387.45 2291.36 33.48 2012-06-22 14:06:05.000 174 33399.79 387.51 2291.45 33.48 2012-06-22 14:06:06.000 174 33399.82 387.48 2291.42 33.48 2012-06-22 14:06:07.000 174 33399.84 387.47 2291.30 33.48 2012-06-22 14:06:08.000 174 33399.90 387.47 2291.35 33.48 2012-06-22 14:06:09.000 174 33399.80 387.49 2291.33 33.48 2012-06-22 14:06:10.000 174 33399.93 387.44 2291.34 33.48 2012-06-22 14:06:11.000 174 33399.85 387.44 2291.36 33.48 2012-06-22 14:06:12.000 174 33399.91 387.42 2291.36 33.48 2012-06-22 14:06:12.000 174 33399.88 387.44 2291.30 33.48 2012-06-22 14:06:14.000 174 33399.90 387.46 2291.30 33.48 2012-06-22 14:06:15.000 174 33399.95 387.41 2291.38 33.48 2012-06-22 14:06:16.000 174 33399.93 387.44 2291.32 33.48 2012-06-22 14:06:17.000 174 33399.89 387.42 2291.35 33.48 2012-06-22 14:06:18.000 174 33399.88 387.41 2291.41 33.48 2012-06-22 14:06:19.000 174 33399.86 387.43 2291.37 33.48 2012-06-22 14:06:20.000 174 33399.88 387.46 2291.37 33.48 2012-06-22 14:06:21.000 174 33399.79 387.44 2291.30 33.48 2012-06-22 14:06:22.000 174 33399.85 387.46 2291.35 33.48 2012-06-22 14:06:23.000 174 33399.90 387.44 2291.27 33.48 2012-06-22 14:06:24.000 174 33399.85 387.44 2291.29 33.48 2012-06-22 14:06:25.000 174 33399.82 387.43 2291.33 33.48 2012-06-22 14:06:25.000 174 33399.81 387.45 2291.30 33.48 2012-06-22 14:06:27.000 174 33399.89 387.44 2291.38 33.48 2012-06-22 14:06:28.000 174 33399.78 387.50 2291.29 33.48 2012-06-22 14:06:29.000 174 33399.82 387.46 2291.24 33.48 2012-06-22 14:06:30.000 174 33399.82 387.50 2291.35 33.48 2012-06-22 14:06:31.000 174 33399.87 387.45 2291.45 33.48 2012-06-22 14:06:32.000 174 33399.79 387.48 2291.34 33.48 2012-06-22 14:06:33.000 174 33399.76 387.50 2291.31 33.48 2012-06-22 14:06:34.000 174 33399.68 387.45 2291.30 33.48 2012-06-22 14:06:35.000 174 33399.78 387.49 2291.33 33.48 2012-06-22 14:06:36.000 174 33399.75 387.49 2291.29 33.48 2012-06-22 14:06:37.000 174 33399.77 387.51 2291.36 33.48 2012-06-22 14:06:38.000 174 33399.75 387.50 2291.29 33.48 2012-06-22 14:06:39.000 174 33399.75 387.51 2291.31 33.48 2012-06-22 14:06:40.000 174 33399.65 387.53 2291.39 33.48 2012-06-22 14:06:41.000 174 33399.74 387.52 2291.32 33.48 2012-06-22 14:06:42.000 174 33399.75 387.55 2291.23 33.48 2012-06-22 14:06:43.000 174 33399.71 387.52 2291.35 33.48 2012-06-22 14:06:44.000 174 33399.76 387.54 2291.39 33.48 2012-06-22 14:06:45.000 174 33399.62 387.52 2291.39 33.48 2012-06-22 14:06:46.000 174 33399.73 387.58 2291.42 33.48 2012-06-22 14:06:47.000 174 33399.61 387.50 2291.36 33.48 2012-06-22 14:06:48.000 174 33399.57 387.53 2291.35 33.48 2012-06-22 14:06:49.000 174 33399.61 387.61 2291.43 33.48 2012-06-22 14:06:50.000 174 33399.54 387.59 2291.33 33.48 2012-06-22 14:06:51.000 174 33399.58 387.58 2291.41 33.48 2012-06-22 14:06:52.000 174 33399.62 387.58 2291.37 33.48 2012-06-22 14:06:53.000 174 33399.61 387.59 2291.42 33.48 2012-06-22 14:06:54.000 174 33399.65 387.59 2291.41 33.48 2012-06-22 14:06:55.000 174 33399.65 387.61 2291.33 33.48 2012-06-22 14:06:56.000 174 33399.57 387.58 2291.41 33.48 2012-06-22 14:06:57.000 174 33399.71 387.57 2291.46 33.48 2012-06-22 14:06:58.000 174 33399.65 387.59 2291.45 33.48 2012-06-22 14:06:59.000 174 33399.61 387.56 2291.40 33.48 2012-06-22 14:07:00.000 174 33399.65 387.57 2291.39 33.48 2012-06-22 14:07:01.000 174 33399.70 387.57 2291.42 33.48 2012-06-22 14:07:02.000 174 33399.60 387.59 2291.38 33.48 2012-06-22 14:07:03.000 174 33399.68 387.59 2291.48 33.48 2012-06-22 14:07:04.000 174 33399.64 387.57 2291.42 33.48 2012-06-22 14:07:05.000 174 33399.64 387.61 2291.43 33.48 2012-06-22 14:07:06.000 174 33399.61 387.60 2291.39 33.48 2012-06-22 14:07:06.000 174 33399.68 387.60 2291.43 33.48 2012-06-22 14:07:08.000 174 33399.70 387.61 2291.42 33.48 2012-06-22 14:07:09.000 174 33399.63 387.57 2291.39 33.48 2012-06-22 14:07:10.000 174 33399.75 387.57 2291.34 33.48 2012-06-22 14:07:11.000 174 33399.57 387.58 2291.47 33.48 2012-06-22 14:07:12.000 174 33399.70 387.53 2291.48 33.48 2012-06-22 14:07:13.000 174 33399.64 387.55 2291.49 33.48 2012-06-22 14:07:14.000 174 33399.74 387.52 2291.47 33.48 2012-06-22 14:07:15.000 174 33399.68 387.54 2291.40 33.48 2012-06-22 14:07:16.000 174 33399.59 387.57 2291.45 33.48 2012-06-22 14:07:17.000 174 33399.73 387.58 2291.44 33.48 2012-06-22 14:07:18.000 174 33399.64 387.58 2291.47 33.48 2012-06-22 14:07:19.000 174 33399.60 387.58 2291.45 33.48 2012-06-22 14:07:19.000 174 33399.60 387.63 2291.43 33.48 2012-06-22 14:07:21.000 174 33399.58 387.57 2291.47 33.48 2012-06-22 14:07:22.000 174 33399.63 387.59 2291.45 33.48 2012-06-22 14:07:23.000 174 33399.52 387.58 2291.47 33.48 2012-06-22 14:07:24.000 174 33399.54 387.58 2291.39 33.48 2012-06-22 14:07:25.000 174 33399.55 387.61 2291.45 33.48 2012-06-22 14:07:26.000 174 33399.52 387.63 2291.41 33.48 2012-06-22 14:07:27.000 174 33399.55 387.62 2291.45 33.48 2012-06-22 14:07:28.000 174 33399.54 387.65 2291.44 33.48 2012-06-22 14:07:29.000 174 33399.55 387.66 2291.54 33.48 2012-06-22 14:07:30.000 174 33399.46 387.65 2291.57 33.48 2012-06-22 14:07:31.000 174 33399.50 387.61 2291.50 33.48 2012-06-22 14:07:32.000 174 33399.54 387.65 2291.42 33.48 2012-06-22 14:07:33.000 174 33399.51 387.66 2291.42 33.48 2012-06-22 14:07:34.000 174 33399.53 387.66 2291.52 33.48 2012-06-22 14:07:35.000 174 33399.50 387.70 2291.49 33.48 2012-06-22 14:07:36.000 174 33399.43 387.70 2291.50 33.48 2012-06-22 14:07:37.000 174 33399.49 387.62 2291.50 33.48 2012-06-22 14:07:38.000 174 33399.43 387.72 2291.50 33.48 2012-06-22 14:07:39.000 174 33399.39 387.71 2291.53 33.48 2012-06-22 14:07:40.000 174 33399.45 387.68 2291.60 33.48 2012-06-22 14:07:41.000 174 33399.51 387.69 2291.54 33.48 2012-06-22 14:07:42.000 174 33399.45 387.68 2291.50 33.48 2012-06-22 14:07:43.000 174 33399.45 387.66 2291.52 33.48 2012-06-22 14:07:44.000 174 33399.38 387.65 2291.47 33.48 2012-06-22 14:07:45.000 174 33399.40 387.67 2291.60 33.48 2012-06-22 14:07:46.000 174 33399.36 387.63 2291.49 33.48 2012-06-22 14:07:47.000 174 33399.42 387.67 2291.64 33.48 2012-06-22 14:07:48.000 174 33399.43 387.66 2291.59 33.48 2012-06-22 14:07:49.000 174 33399.35 387.69 2291.55 33.48 2012-06-22 14:07:50.000 174 33399.36 387.68 2291.59 33.48 2012-06-22 14:07:51.000 174 33399.35 387.69 2291.49 33.48 2012-06-22 14:07:52.000 174 33399.30 387.67 2291.48 33.48 2012-06-22 14:07:53.000 174 33399.35 387.67 2291.55 33.48 2012-06-22 14:07:54.000 174 33399.27 387.65 2291.49 33.48 2012-06-22 14:07:55.000 174 33399.37 387.68 2291.57 33.48 2012-06-22 14:07:56.000 174 33399.29 387.66 2291.61 33.48 2012-06-22 14:07:57.000 174 33399.37 387.64 2291.66 33.48 2012-06-22 14:07:58.000 174 33399.31 387.69 2291.64 33.48 2012-06-22 14:07:59.000 174 33399.38 387.67 2291.60 33.48 2012-06-22 14:08:00.000 174 33399.29 387.68 2291.62 33.48 2012-06-22 14:08:00.000 174 33399.27 387.67 2291.55 33.48 2012-06-22 14:08:02.000 174 33399.26 387.69 2291.61 33.48 2012-06-22 14:08:03.000 174 33399.34 387.69 2291.59 33.48 2012-06-22 14:08:04.000 174 33399.34 387.70 2291.64 33.48 2012-06-22 14:08:05.000 174 33399.37 387.69 2291.60 33.48 2012-06-22 14:08:06.000 174 33399.27 387.64 2291.61 33.48 2012-06-22 14:08:07.000 174 33399.35 387.72 2291.60 33.48 2012-06-22 14:08:08.000 174 33399.29 387.72 2291.63 33.48 2012-06-22 14:08:09.000 174 33399.39 387.68 2291.62 33.48 2012-06-22 14:08:10.000 174 33399.36 387.67 2291.64 33.48 2012-06-22 14:08:11.000 174 33399.12 387.69 2291.63 33.48 2012-06-22 14:08:12.000 174 33399.23 387.65 2291.57 33.48 2012-06-22 14:08:13.000 174 33399.29 387.69 2291.66 33.48 2012-06-22 14:08:13.000 174 33399.22 387.67 2291.62 33.48 2012-06-22 14:08:15.000 174 33399.30 387.70 2291.63 33.48 2012-06-22 14:08:16.000 174 33399.28 387.71 2291.71 33.48 2012-06-22 14:08:17.000 174 33399.31 387.69 2291.67 33.48 2012-06-22 14:08:18.000 174 33399.29 387.67 2291.71 33.48 2012-06-22 14:08:19.000 174 33399.25 387.71 2291.66 33.48 2012-06-22 14:08:20.000 174 33399.23 387.69 2291.66 33.48 2012-06-22 14:08:21.000 174 33399.24 387.67 2291.64 33.48 2012-06-22 14:08:22.000 174 33399.25 387.69 2291.65 33.48 2012-06-22 14:08:23.000 174 33399.18 387.67 2291.63 33.48 2012-06-22 14:08:24.000 174 33399.19 387.69 2291.69 33.48 2012-06-22 14:08:25.000 174 33399.24 387.69 2291.65 33.48 2012-06-22 14:08:26.000 174 33399.23 387.67 2291.59 33.48 2012-06-22 14:08:27.000 174 33399.22 387.73 2291.63 33.48 2012-06-22 14:08:28.000 174 33399.20 387.69 2291.65 33.48 2012-06-22 14:08:29.000 174 33399.14 387.77 2291.70 33.48 2012-06-22 14:08:30.000 174 33399.11 387.74 2291.68 33.48 2012-06-22 14:08:31.000 174 33399.21 387.73 2291.61 33.48 2012-06-22 14:08:32.000 174 33399.20 387.74 2291.69 33.48 2012-06-22 14:08:33.000 174 33399.11 387.75 2291.67 33.48 2012-06-22 14:08:34.000 174 33399.08 387.75 2291.74 33.48 2012-06-22 14:08:35.000 174 33399.11 387.77 2291.69 33.48 2012-06-22 14:08:36.000 174 33399.05 387.75 2291.65 33.48 2012-06-22 14:08:37.000 174 33399.04 387.76 2291.72 33.48 2012-06-22 14:08:38.000 174 33399.01 387.78 2291.68 33.48 2012-06-22 14:08:39.000 174 33399.02 387.82 2291.70 33.48 2012-06-22 14:08:40.000 174 33398.97 387.83 2291.71 33.48 2012-06-22 14:08:41.000 174 33398.99 387.86 2291.79 33.48 2012-06-22 14:08:42.000 174 33399.01 387.83 2291.70 33.48 2012-06-22 14:08:43.000 174 33398.94 387.88 2291.80 33.48 2012-06-22 14:08:44.000 174 33398.99 387.85 2291.72 33.48 2012-06-22 14:08:45.000 174 33398.90 387.85 2291.73 33.48 2012-06-22 14:08:46.000 174 33398.93 387.84 2291.80 33.48 2012-06-22 14:08:47.000 174 33398.90 387.86 2291.80 33.48 2012-06-22 14:08:48.000 174 33398.90 387.87 2291.80 33.48 2012-06-22 14:08:49.000 174 33398.86 387.91 2291.78 33.48 2012-06-22 14:08:50.000 174 33398.86 387.92 2291.82 33.48 2012-06-22 14:08:51.000 174 33398.82 387.93 2291.83 33.48 2012-06-22 14:08:52.000 174 33398.87 387.96 2291.86 33.48 2012-06-22 14:08:53.000 174 33398.91 387.92 2291.85 33.48 2012-06-22 14:08:54.000 174 33398.86 387.94 2291.79 33.48 2012-06-22 14:08:54.000 174 33398.77 387.92 2291.85 33.48 2012-06-22 14:08:56.000 174 33398.82 387.94 2291.86 33.48 2012-06-22 14:08:57.000 174 33398.77 387.98 2291.79 33.48 2012-06-22 14:08:58.000 174 33398.76 387.98 2291.88 33.48 2012-06-22 14:08:59.000 174 33398.83 387.96 2291.91 33.48 2012-06-22 14:09:00.000 174 33398.74 387.98 2291.88 33.48 2012-06-22 14:09:01.000 174 33398.81 387.95 2291.85 33.48 2012-06-22 14:09:02.000 174 33398.78 388.03 2291.83 33.48 2012-06-22 14:09:03.000 174 33398.71 387.99 2291.94 33.48 2012-06-22 14:09:04.000 174 33398.73 388.00 2291.95 33.48 2012-06-22 14:09:05.000 174 33398.79 388.03 2291.98 33.48 2012-06-22 14:09:06.000 174 33398.74 388.02 2291.97 33.48 2012-06-22 14:09:07.000 174 33398.75 388.01 2291.83 33.48 2012-06-22 14:09:07.000 174 33398.79 388.03 2291.95 33.48 2012-06-22 14:09:09.000 174 33398.74 388.06 2291.95 33.48 2012-06-22 14:09:10.000 174 33398.77 388.04 2291.95 33.48 2012-06-22 14:09:11.000 174 33398.80 388.05 2291.93 33.48 2012-06-22 14:09:12.000 174 33398.72 388.05 2291.95 33.48 2012-06-22 14:09:13.000 174 33398.66 388.06 2292.02 33.48 2012-06-22 14:09:14.000 174 33398.75 388.00 2291.97 33.48 2012-06-22 14:09:15.000 174 33398.74 388.05 2291.91 33.48 2012-06-22 14:09:16.000 174 33398.68 388.04 2292.01 33.48 2012-06-22 14:09:17.000 174 33398.75 388.06 2292.03 33.48 2012-06-22 14:09:18.000 174 33398.75 388.02 2292.06 33.48 2012-06-22 14:09:19.000 174 33398.75 388.01 2291.98 33.48 2012-06-22 14:09:20.000 174 33398.74 388.00 2291.97 33.48 2012-06-22 14:09:21.000 174 33398.77 388.04 2292.03 33.48 2012-06-22 14:09:22.000 174 33398.73 388.00 2291.94 33.48 2012-06-22 14:09:23.000 174 33398.65 387.98 2291.96 33.48 2012-06-22 14:09:24.000 174 33398.70 387.98 2291.98 33.48 2012-06-22 14:09:25.000 174 33398.75 388.00 2292.04 33.48 2012-06-22 14:09:26.000 174 33398.75 388.03 2292.00 33.48 2012-06-22 14:09:27.000 174 33398.69 388.02 2291.97 33.48 2012-06-22 14:09:28.000 174 33398.75 388.00 2291.98 33.48 2012-06-22 14:09:29.000 174 33398.72 388.05 2292.04 33.48 2012-06-22 14:09:30.000 174 33398.67 388.03 2292.05 33.48 2012-06-22 14:09:31.000 174 33398.79 388.02 2291.99 33.48 2012-06-22 14:09:32.000 174 33398.71 388.05 2291.93 33.48 2012-06-22 14:09:33.000 174 33398.65 388.04 2292.02 33.48 2012-06-22 14:09:34.000 174 33398.65 388.01 2292.03 33.48 2012-06-22 14:09:35.000 174 33398.64 388.03 2291.99 33.48 2012-06-22 14:09:36.000 174 33398.71 388.05 2291.98 33.48 2012-06-22 14:09:37.000 174 33398.72 388.05 2292.05 33.48 2012-06-22 14:09:38.000 174 33398.72 388.01 2292.03 33.48 2012-06-22 14:09:39.000 174 33398.61 388.07 2292.00 33.48 2012-06-22 14:09:40.000 174 33398.61 388.07 2292.03 33.48 2012-06-22 14:09:41.000 174 33398.67 388.04 2292.11 33.48 2012-06-22 14:09:42.000 174 33398.64 388.04 2292.05 33.48 2012-06-22 14:09:43.000 174 33398.57 388.10 2292.08 33.48 2012-06-22 14:09:44.000 174 33398.58 388.07 2291.99 33.48 2012-06-22 14:09:45.000 174 33398.55 388.08 2292.04 33.48 2012-06-22 14:09:46.000 174 33398.64 388.07 2292.11 33.48 2012-06-22 14:09:47.000 174 33398.65 388.08 2292.14 33.48 2012-06-22 14:09:48.000 174 33398.58 388.10 2292.11 33.48 2012-06-22 14:09:48.000 174 33398.54 388.10 2292.09 33.48 2012-06-22 14:09:50.000 174 33398.59 388.13 2292.07 33.48 2012-06-22 14:09:51.000 174 33398.67 388.10 2292.02 33.48 2012-06-22 14:09:52.000 174 33398.55 388.10 2292.02 33.48 2012-06-22 14:09:53.000 174 33398.50 388.15 2292.12 33.48 2012-06-22 14:09:54.000 174 33398.46 388.11 2292.11 33.48 2012-06-22 14:09:55.000 174 33398.47 388.16 2292.12 33.48 2012-06-22 14:09:56.000 174 33398.49 388.11 2292.11 33.48 2012-06-22 14:09:57.000 174 33398.54 388.09 2292.11 33.48 2012-06-22 14:09:58.000 174 33398.50 388.14 2292.22 33.48 2012-06-22 14:09:59.000 174 33398.48 388.13 2292.09 33.48 2012-06-22 14:10:00.000 174 33398.50 388.12 2292.08 33.48 2012-06-22 14:10:01.000 174 33398.49 388.14 2292.08 33.48 2012-06-22 14:10:01.000 174 33398.48 388.17 2292.15 33.48 2012-06-22 14:10:03.000 174 33398.42 388.19 2292.11 33.48 2012-06-22 14:10:04.000 174 33398.36 388.18 2292.17 33.48 2012-06-22 14:10:05.000 174 33398.42 388.23 2292.19 33.48 2012-06-22 14:10:06.000 174 33398.39 388.19 2292.18 33.48 2012-06-22 14:10:07.000 174 33398.39 388.21 2292.11 33.48 2012-06-22 14:10:08.000 174 33398.33 388.23 2292.17 33.48 2012-06-22 14:10:09.000 174 33398.36 388.23 2292.16 33.48 2012-06-22 14:10:10.000 174 33398.34 388.19 2292.11 33.48 2012-06-22 14:10:11.000 174 33398.31 388.23 2292.20 33.48 2012-06-22 14:10:12.000 174 33398.36 388.24 2292.23 33.48 2012-06-22 14:10:13.000 174 33398.23 388.27 2292.18 33.48 2012-06-22 14:10:14.000 174 33398.24 388.29 2292.18 33.48 2012-06-22 14:10:15.000 174 33398.31 388.23 2292.17 33.48 2012-06-22 14:10:16.000 174 33398.34 388.31 2292.22 33.48 2012-06-22 14:10:17.000 174 33398.21 388.31 2292.20 33.48 2012-06-22 14:10:18.000 174 33398.27 388.31 2292.25 33.48 2012-06-22 14:10:19.000 174 33398.21 388.28 2292.22 33.48 2012-06-22 14:10:20.000 174 33398.25 388.37 2292.18 33.48 2012-06-22 14:10:21.000 174 33398.15 388.31 2292.29 33.48 2012-06-22 14:10:22.000 174 33398.17 388.34 2292.25 33.48 2012-06-22 14:10:23.000 174 33398.22 388.31 2292.26 33.48 2012-06-22 14:10:24.000 174 33398.14 388.33 2292.18 33.48 2012-06-22 14:10:25.000 174 33398.18 388.32 2292.31 33.48 2012-06-22 14:10:26.000 174 33398.12 388.39 2292.28 33.48 2012-06-22 14:10:27.000 174 33398.12 388.37 2292.28 33.48 2012-06-22 14:10:28.000 174 33398.05 388.39 2292.30 33.48 2012-06-22 14:10:29.000 174 33398.05 388.40 2292.28 33.48 2012-06-22 14:10:30.000 174 33398.05 388.43 2292.25 33.48 2012-06-22 14:10:31.000 174 33397.99 388.45 2292.30 33.48 2012-06-22 14:10:32.000 174 33398.04 388.45 2292.34 33.48 2012-06-22 14:10:33.000 174 33397.98 388.42 2292.30 33.48 2012-06-22 14:10:34.000 174 33397.94 388.45 2292.36 33.48 2012-06-22 14:10:35.000 174 33397.99 388.49 2292.38 33.48 2012-06-22 14:10:36.000 174 33397.95 388.45 2292.36 33.48 2012-06-22 14:10:37.000 174 33397.84 388.48 2292.43 33.48 2012-06-22 14:10:38.000 174 33397.93 388.45 2292.34 33.48 2012-06-22 14:10:39.000 174 33397.96 388.46 2292.32 33.48 2012-06-22 14:10:40.000 174 33397.96 388.46 2292.41 33.48 2012-06-22 14:10:41.000 174 33397.92 388.52 2292.49 33.48 2012-06-22 14:10:42.000 174 33397.89 388.51 2292.44 33.48 2012-06-22 14:10:42.000 174 33397.93 388.49 2292.45 33.48 2012-06-22 14:10:44.000 174 33397.83 388.52 2292.42 33.48 2012-06-22 14:10:45.000 174 33397.77 388.50 2292.53 33.48 2012-06-22 14:10:46.000 174 33397.81 388.52 2292.44 33.48 2012-06-22 14:10:47.000 174 33397.82 388.54 2292.44 33.48 2012-06-22 14:10:48.000 174 33397.84 388.53 2292.43 33.48 2012-06-22 14:10:49.000 174 33397.74 388.57 2292.50 33.48 2012-06-22 14:10:50.000 174 33397.86 388.56 2292.51 33.48 2012-06-22 14:10:51.000 174 33397.83 388.53 2292.50 33.48 2012-06-22 14:10:52.000 174 33397.88 388.56 2292.45 33.48 2012-06-22 14:10:53.000 174 33397.79 388.54 2292.55 33.48 2012-06-22 14:10:54.000 174 33397.78 388.51 2292.47 33.48 2012-06-22 14:10:55.000 174 33397.71 388.55 2292.44 33.48 2012-06-22 14:10:55.000 174 33397.75 388.56 2292.54 33.48 2012-06-22 14:10:57.000 174 33397.73 388.54 2292.52 33.48 2012-06-22 14:10:58.000 174 33397.72 388.59 2292.57 33.48 2012-06-22 14:10:59.000 174 33397.85 388.55 2292.58 33.48 2012-06-22 14:11:00.000 174 33397.69 388.54 2292.53 33.48 2012-06-22 14:11:01.000 174 33397.71 388.58 2292.56 33.48 2012-06-22 14:11:02.000 174 33397.77 388.53 2292.57 33.48 2012-06-22 14:11:03.000 174 33397.62 388.57 2292.57 33.48 2012-06-22 14:11:04.000 174 33397.66 388.60 2292.51 33.48 2012-06-22 14:11:05.000 174 33397.68 388.59 2292.51 33.48 2012-06-22 14:11:06.000 174 33397.59 388.56 2292.55 33.48 2012-06-22 14:11:07.000 174 33397.62 388.57 2292.55 33.48 2012-06-22 14:11:08.000 174 33397.70 388.59 2292.58 33.48 2012-06-22 14:11:09.000 174 33397.62 388.60 2292.64 33.48 2012-06-22 14:11:10.000 174 33397.63 388.59 2292.63 33.48 2012-06-22 14:11:11.000 174 33397.66 388.56 2292.59 33.48 2012-06-22 14:11:12.000 174 33397.57 388.50 2292.63 33.48 2012-06-22 14:11:13.000 174 33397.61 388.58 2292.68 33.48 2012-06-22 14:11:14.000 174 33397.58 388.57 2292.60 33.48 2012-06-22 14:11:15.000 174 33397.62 388.58 2292.70 33.48 2012-06-22 14:11:16.000 174 33397.52 388.61 2292.55 33.48 2012-06-22 14:11:17.000 174 33397.62 388.56 2292.54 33.48 2012-06-22 14:11:18.000 174 33397.59 388.54 2292.60 33.48 2012-06-22 14:11:19.000 174 33397.57 388.61 2292.64 33.48 2012-06-22 14:11:20.000 174 33397.64 388.60 2292.67 33.48 2012-06-22 14:11:21.000 174 33397.52 388.60 2292.62 33.48 2012-06-22 14:11:22.000 174 33397.54 388.57 2292.60 33.48 2012-06-22 14:11:23.000 174 33397.53 388.59 2292.59 33.48 2012-06-22 14:11:24.000 174 33397.55 388.60 2292.65 33.48 2012-06-22 14:11:25.000 174 33397.61 388.59 2292.68 33.48 2012-06-22 14:11:26.000 174 33397.62 388.60 2292.75 33.48 2012-06-22 14:11:27.000 174 33397.53 388.60 2292.59 33.48 2012-06-22 14:11:28.000 174 33397.54 388.61 2292.61 33.48 2012-06-22 14:11:29.000 174 33397.47 388.57 2292.66 33.48 2012-06-22 14:11:30.000 174 33397.51 388.58 2292.69 33.48 2012-06-22 14:11:31.000 174 33397.50 388.64 2292.67 33.48 2012-06-22 14:11:32.000 174 33397.54 388.65 2292.54 33.48 2012-06-22 14:11:33.000 174 33397.44 388.62 2292.60 33.48 2012-06-22 14:11:34.000 174 33397.40 388.65 2292.68 33.48 2012-06-22 14:11:35.000 174 33397.54 388.67 2292.60 33.48 2012-06-22 14:11:36.000 174 33397.42 388.68 2292.63 33.48 2012-06-22 14:11:36.000 174 33397.43 388.67 2292.64 33.48 2012-06-22 14:11:38.000 174 33397.38 388.64 2292.67 33.48 2012-06-22 14:11:39.000 174 33397.40 388.65 2292.65 33.48 2012-06-22 14:11:40.000 174 33397.44 388.65 2292.69 33.48 2012-06-22 14:11:41.000 174 33397.26 388.70 2292.68 33.48 2012-06-22 14:11:42.000 174 33397.33 388.70 2292.68 33.48 2012-06-22 14:11:43.000 174 33397.38 388.69 2292.72 33.48 2012-06-22 14:11:44.000 174 33397.36 388.70 2292.71 33.48 2012-06-22 14:11:45.000 174 33397.34 388.67 2292.69 33.48 2012-06-22 14:11:46.000 174 33397.39 388.70 2292.65 33.48 2012-06-22 14:11:47.000 174 33397.34 388.72 2292.72 33.48 2012-06-22 14:11:48.000 174 33397.30 388.71 2292.76 33.48 2012-06-22 14:11:49.000 174 33397.36 388.72 2292.70 33.48 2012-06-22 14:11:49.000 174 33397.38 388.74 2292.70 33.48 2012-06-22 14:11:51.000 174 33397.45 388.72 2292.69 33.48 2012-06-22 14:11:52.000 174 33397.30 388.76 2292.65 33.48 2012-06-22 14:11:53.000 174 33397.29 388.69 2292.76 33.48 2012-06-22 14:11:54.000 174 33397.25 388.69 2292.70 33.48 2012-06-22 14:11:55.000 174 33397.25 388.72 2292.79 33.48 2012-06-22 14:11:56.000 174 33397.24 388.72 2292.75 33.48 2012-06-22 14:11:57.000 174 33397.34 388.71 2292.74 33.48 2012-06-22 14:11:58.000 174 33397.28 388.71 2292.74 33.48 2012-06-22 14:11:59.000 174 33397.26 388.72 2292.82 33.48 2012-06-22 14:12:00.000 174 33397.28 388.75 2292.81 33.48 2012-06-22 14:12:01.000 174 33397.27 388.76 2292.72 33.48 2012-06-22 14:12:02.000 174 33397.23 388.78 2292.82 33.48 2012-06-22 14:12:03.000 174 33397.19 388.76 2292.76 33.48 2012-06-22 14:12:04.000 174 33397.25 388.76 2292.77 33.48 2012-06-22 14:12:05.000 174 33397.28 388.75 2292.85 33.48 2012-06-22 14:12:06.000 174 33397.17 388.76 2292.80 33.48 2012-06-22 14:12:07.000 174 33397.19 388.79 2292.78 33.48 2012-06-22 14:12:08.000 174 33397.20 388.79 2292.78 33.48 2012-06-22 14:12:09.000 174 33397.23 388.83 2292.78 33.48 2012-06-22 14:12:10.000 174 33397.17 388.76 2292.75 33.48 2012-06-22 14:12:11.000 174 33397.21 388.77 2292.88 33.48 2012-06-22 14:12:12.000 174 33397.09 388.78 2292.87 33.48 2012-06-22 14:12:13.000 174 33397.17 388.81 2292.74 33.48 2012-06-22 14:12:14.000 174 33397.12 388.80 2292.79 33.48 2012-06-22 14:12:15.000 174 33397.12 388.81 2292.88 33.48 2012-06-22 14:12:16.000 174 33397.15 388.83 2292.71 33.48 2012-06-22 14:12:17.000 174 33397.13 388.77 2292.86 33.48 2012-06-22 14:12:18.000 174 33397.09 388.78 2292.85 33.48 2012-06-22 14:12:19.000 174 33397.10 388.74 2292.87 33.48 2012-06-22 14:12:20.000 174 33397.09 388.79 2292.77 33.48 2012-06-22 14:12:21.000 174 33397.12 388.76 2292.82 33.48 2012-06-22 14:12:22.000 174 33397.09 388.81 2292.85 33.48 2012-06-22 14:12:23.000 174 33397.12 388.81 2292.84 33.48 2012-06-22 14:12:24.000 174 33397.09 388.81 2292.81 33.48 2012-06-22 14:12:25.000 174 33397.16 388.79 2292.88 33.48 2012-06-22 14:12:26.000 174 33397.10 388.77 2292.82 33.48 2012-06-22 14:12:27.000 174 33397.06 388.79 2292.79 33.48 2012-06-22 14:12:28.000 174 33397.15 388.75 2292.86 33.48 2012-06-22 14:12:29.000 174 33396.99 388.83 2292.73 33.48 2012-06-22 14:12:30.000 174 33397.03 388.83 2292.85 33.48 2012-06-22 14:12:30.000 174 33397.12 388.76 2292.85 33.48 2012-06-22 14:12:32.000 174 33397.12 388.82 2292.85 33.48 2012-06-22 14:12:33.000 174 33397.07 388.80 2292.88 33.48 2012-06-22 14:12:34.000 174 33397.12 388.81 2292.91 33.48 2012-06-22 14:12:35.000 174 33397.06 388.80 2292.85 33.48 2012-06-22 14:12:36.000 174 33397.04 388.78 2292.91 33.48 2012-06-22 14:12:37.000 174 33397.10 388.81 2292.84 33.48 2012-06-22 14:12:38.000 174 33397.08 388.82 2292.88 33.48 2012-06-22 14:12:39.000 174 33397.07 388.81 2292.95 33.48 2012-06-22 14:12:40.000 174 33397.03 388.80 2292.89 33.48 2012-06-22 14:12:41.000 174 33397.07 388.84 2292.85 33.48 2012-06-22 14:12:42.000 174 33397.04 388.84 2292.82 33.48 2012-06-22 14:12:43.000 174 33397.09 388.83 2292.85 33.48 2012-06-22 14:12:43.000 174 33397.01 388.79 2292.87 33.48 2012-06-22 14:12:45.000 174 33396.87 388.84 2292.91 33.48 2012-06-22 14:12:46.000 174 33397.06 388.81 2292.89 33.48 2012-06-22 14:12:47.000 174 33397.02 388.82 2292.97 33.48 2012-06-22 14:12:48.000 174 33396.98 388.80 2292.85 33.48 2012-06-22 14:12:49.000 174 33396.99 388.79 2292.93 33.48 2012-06-22 14:12:50.000 174 33396.97 388.85 2292.95 33.48 2012-06-22 14:12:51.000 174 33397.02 388.80 2292.82 33.48 2012-06-22 14:12:52.000 174 33396.99 388.81 2292.85 33.48 2012-06-22 14:12:53.000 174 33397.01 388.85 2292.89 33.48 2012-06-22 14:12:54.000 174 33396.97 388.84 2292.94 33.48 2012-06-22 14:12:55.000 174 33396.91 388.79 2292.90 33.48 2012-06-22 14:12:56.000 174 33396.97 388.82 2292.91 33.48 2012-06-22 14:12:57.000 174 33396.99 388.85 2292.83 33.48 2012-06-22 14:12:58.000 174 33397.00 388.81 2292.90 33.48 2012-06-22 14:12:59.000 174 33396.97 388.84 2292.95 33.48 2012-06-22 14:13:00.000 174 33396.94 388.81 2293.04 33.48 2012-06-22 14:13:01.000 174 33397.07 388.81 2292.94 33.48 2012-06-22 14:13:02.000 174 33396.96 388.82 2292.87 33.48 2012-06-22 14:13:03.000 174 33396.91 388.81 2292.82 33.48 2012-06-22 14:13:04.000 174 33396.98 388.84 2292.94 33.48 2012-06-22 14:13:05.000 174 33396.88 388.83 2292.87 33.48 2012-06-22 14:13:06.000 174 33396.92 388.85 2292.89 33.48 2012-06-22 14:13:07.000 174 33396.86 388.87 2292.88 33.48 2012-06-22 14:13:08.000 174 33396.88 388.81 2292.91 33.48 2012-06-22 14:13:09.000 174 33396.94 388.81 2292.91 33.48 2012-06-22 14:13:10.000 174 33396.90 388.86 2292.92 33.48 2012-06-22 14:13:11.000 174 33396.93 388.83 2292.94 33.48 2012-06-22 14:13:12.000 174 33396.84 388.81 2292.88 33.48 2012-06-22 14:13:13.000 174 33396.97 388.84 2292.89 33.48 2012-06-22 14:13:14.000 174 33396.93 388.88 2292.95 33.48 2012-06-22 14:13:15.000 174 33396.75 388.84 2292.89 33.48 2012-06-22 14:13:16.000 174 33396.87 388.90 2292.93 33.48 2012-06-22 14:13:17.000 174 33396.75 388.87 2292.99 33.48 2012-06-22 14:13:18.000 174 33396.78 388.86 2292.91 33.48 2012-06-22 14:13:19.000 174 33396.89 388.87 2292.89 33.48 2012-06-22 14:13:20.000 174 33396.85 388.89 2292.91 33.48 2012-06-22 14:13:21.000 174 33396.82 388.87 2292.90 33.48 2012-06-22 14:13:22.000 174 33396.81 388.88 2292.97 33.48 2012-06-22 14:13:23.000 174 33396.90 388.91 2292.93 33.48 2012-06-22 14:13:24.000 174 33396.75 388.92 2292.89 33.48 2012-06-22 14:13:24.000 174 33396.78 388.90 2293.07 33.48 2012-06-22 14:13:26.000 174 33396.77 388.94 2292.95 33.48 2012-06-22 14:13:27.000 174 33396.75 388.94 2292.91 33.48 2012-06-22 14:13:28.000 174 33396.74 388.93 2292.91 33.48 2012-06-22 14:13:29.000 174 33396.74 388.91 2293.00 33.48 2012-06-22 14:13:30.000 174 33396.74 388.90 2293.04 33.48 2012-06-22 14:13:31.000 174 33396.78 388.88 2293.02 33.48 2012-06-22 14:13:32.000 174 33396.75 388.90 2292.99 33.48 2012-06-22 14:13:33.000 174 33396.80 388.93 2293.03 33.48 2012-06-22 14:13:34.000 174 33396.71 388.92 2292.95 33.48 2012-06-22 14:13:35.000 174 33396.62 388.96 2293.00 33.48 2012-06-22 14:13:36.000 174 33396.68 388.96 2292.97 33.48 2012-06-22 14:13:37.000 174 33396.72 388.90 2293.02 33.48 2012-06-22 14:13:37.000 174 33396.74 388.93 2293.00 33.48 2012-06-22 14:13:39.000 174 33396.65 388.92 2292.90 33.48 2012-06-22 14:13:40.000 174 33396.74 388.93 2293.01 33.48 2012-06-22 14:13:41.000 174 33396.70 388.94 2292.99 33.48 2012-06-22 14:13:42.000 174 33396.66 388.94 2293.02 33.48 2012-06-22 14:13:43.000 174 33396.68 389.00 2293.02 33.48 2012-06-22 14:13:44.000 174 33396.68 388.98 2293.03 33.48 2012-06-22 14:13:45.000 174 33396.62 388.96 2293.09 33.48 2012-06-22 14:13:46.000 174 33396.68 388.94 2293.02 33.48 2012-06-22 14:13:47.000 174 33396.59 388.96 2293.00 33.48 2012-06-22 14:13:48.000 174 33396.59 388.95 2293.03 33.48 2012-06-22 14:13:49.000 174 33396.69 388.97 2293.06 33.48 2012-06-22 14:13:50.000 174 33396.68 388.97 2293.05 33.48 2012-06-22 14:13:51.000 174 33396.53 388.89 2293.08 33.48 2012-06-22 14:13:52.000 174 33396.57 388.95 2293.07 33.48 2012-06-22 14:13:53.000 174 33396.56 388.95 2293.07 33.48 2012-06-22 14:13:54.000 174 33396.63 388.98 2293.08 33.48 2012-06-22 14:13:55.000 174 33396.60 388.99 2293.24 33.48 2012-06-22 14:13:56.000 174 33396.59 388.98 2293.20 33.48 2012-06-22 14:13:57.000 174 33396.54 389.00 2293.10 33.48 2012-06-22 14:13:58.000 174 33396.50 389.02 2293.11 33.48 2012-06-22 14:13:59.000 174 33396.68 389.01 2293.16 33.48 2012-06-22 14:14:00.000 174 33396.53 389.00 2293.19 33.48 2012-06-22 14:14:01.000 174 33396.56 389.01 2293.06 33.48 2012-06-22 14:14:02.000 174 33396.64 389.04 2293.13 33.48 2012-06-22 14:14:03.000 174 33396.58 389.07 2293.15 33.48 2012-06-22 14:14:04.000 174 33396.62 389.04 2293.12 33.48 2012-06-22 14:14:05.000 174 33396.57 389.04 2293.09 33.48 2012-06-22 14:14:06.000 174 33396.46 389.04 2293.10 33.48 2012-06-22 14:14:07.000 174 33396.54 389.04 2293.12 33.48 2012-06-22 14:14:08.000 174 33396.48 389.03 2293.08 33.48 2012-06-22 14:14:09.000 174 33396.53 389.05 2293.15 33.48 2012-06-22 14:14:10.000 174 33396.57 389.08 2293.10 33.48 2012-06-22 14:14:11.000 174 33396.50 389.05 2293.13 33.48 2012-06-22 14:14:12.000 174 33396.46 389.03 2293.15 33.48 2012-06-22 14:14:13.000 174 33396.45 389.11 2293.15 33.48 2012-06-22 14:14:14.000 174 33396.48 389.13 2293.15 33.48 2012-06-22 14:14:15.000 174 33396.49 389.05 2293.19 33.48 2012-06-22 14:14:16.000 174 33396.44 389.08 2293.10 33.48 2012-06-22 14:14:17.000 174 33396.53 389.11 2293.19 33.48 2012-06-22 14:14:18.000 174 33396.47 389.09 2293.19 33.48 2012-06-22 14:14:18.000 174 33396.50 389.06 2293.24 33.48 2012-06-22 14:14:20.000 174 33396.48 389.07 2293.15 33.48 2012-06-22 14:14:21.000 174 33396.36 389.11 2293.19 33.48 2012-06-22 14:14:22.000 174 33396.38 389.10 2293.12 33.48 2012-06-22 14:14:23.000 174 33396.40 389.08 2293.16 33.48 2012-06-22 14:14:24.000 174 33396.46 389.07 2293.13 33.48 2012-06-22 14:14:25.000 174 33396.46 389.12 2293.26 33.48 2012-06-22 14:14:26.000 174 33396.28 389.11 2293.24 33.48 2012-06-22 14:14:27.000 174 33396.41 389.13 2293.18 33.48 2012-06-22 14:14:28.000 174 33396.43 389.16 2293.20 33.48 2012-06-22 14:14:29.000 174 33396.38 389.10 2293.29 33.48 2012-06-22 14:14:30.000 174 33396.32 389.08 2293.31 33.48 2012-06-22 14:14:31.000 174 33396.36 389.15 2293.28 33.48 2012-06-22 14:14:31.000 174 33396.43 389.13 2293.28 33.48 2012-06-22 14:14:33.000 174 33396.42 389.11 2293.22 33.48 2012-06-22 14:14:34.000 174 33396.38 389.15 2293.30 33.48 2012-06-22 14:14:35.000 174 33396.34 389.15 2293.20 33.48 2012-06-22 14:14:36.000 174 33396.46 389.13 2293.20 33.48 2012-06-22 14:14:37.000 174 33396.39 389.16 2293.29 33.48 2012-06-22 14:14:38.000 174 33396.38 389.18 2293.24 33.48 2012-06-22 14:14:39.000 174 33396.31 389.19 2293.22 33.48 2012-06-22 14:14:40.000 174 33396.38 389.18 2293.30 33.48 2012-06-22 14:14:41.000 174 33396.32 389.15 2293.19 33.48 2012-06-22 14:14:42.000 174 33396.26 389.16 2293.19 33.48 2012-06-22 14:14:43.000 174 33396.26 389.12 2293.22 33.48 2012-06-22 14:14:44.000 174 33396.32 389.22 2293.18 33.48 2012-06-22 14:14:45.000 174 33396.25 389.16 2293.21 33.48 2012-06-22 14:14:46.000 174 33396.35 389.19 2293.28 33.48 2012-06-22 14:14:47.000 174 33396.33 389.20 2293.34 33.48 2012-06-22 14:14:48.000 174 33396.29 389.16 2293.30 33.48 2012-06-22 14:14:49.000 174 33396.27 389.23 2293.34 33.48 2012-06-22 14:14:50.000 174 33396.28 389.19 2293.34 33.48 2012-06-22 14:14:51.000 174 33396.19 389.24 2293.24 33.48 2012-06-22 14:14:52.000 174 33396.23 389.19 2293.31 33.48 2012-06-22 14:14:53.000 174 33396.29 389.21 2293.33 33.48 2012-06-22 14:14:54.000 174 33396.25 389.23 2293.38 33.48 2012-06-22 14:14:55.000 174 33396.25 389.21 2293.33 33.48 2012-06-22 14:14:56.000 174 33396.26 389.25 2293.35 33.48 2012-06-22 14:14:57.000 174 33396.19 389.23 2293.35 33.48 2012-06-22 14:14:58.000 174 33396.16 389.25 2293.29 33.48 2012-06-22 14:14:59.000 174 33396.20 389.23 2293.38 33.48 2012-06-22 14:15:00.000 174 33396.28 389.25 2293.28 33.48 2012-06-22 14:15:01.000 174 33396.23 389.32 2293.30 33.48 2012-06-22 14:15:02.000 174 33396.22 389.31 2293.37 33.48 2012-06-22 14:15:03.000 174 33396.17 389.29 2293.38 33.48 2012-06-22 14:15:04.000 174 33396.16 389.25 2293.48 33.48 2012-06-22 14:15:05.000 174 33396.28 389.31 2293.41 33.48 2012-06-22 14:15:06.000 174 33396.19 389.29 2293.36 33.48 2012-06-22 14:15:07.000 174 33396.19 389.30 2293.45 33.48 2012-06-22 14:15:08.000 174 33396.22 389.31 2293.49 33.48 2012-06-22 14:15:09.000 174 33396.22 389.26 2293.44 33.48 2012-06-22 14:15:10.000 174 33396.16 389.27 2293.40 33.48 2012-06-22 14:15:11.000 174 33396.25 389.29 2293.38 33.48 2012-06-22 14:15:12.000 174 33396.17 389.25 2293.37 33.48 2012-06-22 14:15:12.000 174 33396.17 389.30 2293.36 33.48 2012-06-22 14:15:14.000 174 33396.13 389.30 2293.40 33.48 2012-06-22 14:15:15.000 174 33396.11 389.23 2293.38 33.48 2012-06-22 14:15:16.000 174 33396.14 389.31 2293.42 33.48 2012-06-22 14:15:17.000 174 33396.17 389.25 2293.43 33.48 2012-06-22 14:15:18.000 174 33396.17 389.28 2293.40 33.48 2012-06-22 14:15:19.000 174 33396.17 389.28 2293.40 33.48 2012-06-22 14:15:20.000 174 33396.16 389.29 2293.43 33.48 2012-06-22 14:15:21.000 174 33396.13 389.26 2293.41 33.48 2012-06-22 14:15:22.000 174 33396.19 389.32 2293.45 33.48 2012-06-22 14:15:23.000 174 33396.13 389.29 2293.46 33.48 2012-06-22 14:15:24.000 174 33396.14 389.31 2293.46 33.48 2012-06-22 14:15:25.000 174 33396.11 389.27 2293.47 33.48 2012-06-22 14:15:25.000 174 33396.10 389.33 2293.41 33.48 2012-06-22 14:15:27.000 174 33396.13 389.32 2293.44 33.48 2012-06-22 14:15:28.000 174 33396.14 389.36 2293.40 33.48 2012-06-22 14:15:29.000 174 33396.03 389.35 2293.49 33.48 2012-06-22 14:15:30.000 174 33396.07 389.31 2293.45 33.48 2012-06-22 14:15:31.000 174 33396.09 389.34 2293.55 33.48 2012-06-22 14:15:32.000 174 33396.03 389.32 2293.49 33.48 2012-06-22 14:15:33.000 174 33395.98 389.36 2293.40 33.48 2012-06-22 14:15:34.000 174 33396.11 389.37 2293.50 33.48 2012-06-22 14:15:35.000 174 33396.00 389.32 2293.41 33.48 2012-06-22 14:15:36.000 174 33396.03 389.31 2293.48 33.48 2012-06-22 14:15:37.000 174 33395.98 389.38 2293.50 33.48 2012-06-22 14:15:38.000 174 33396.00 389.38 2293.46 33.48 2012-06-22 14:15:39.000 174 33395.94 389.35 2293.46 33.48 2012-06-22 14:15:40.000 174 33396.03 389.35 2293.54 33.48 2012-06-22 14:15:41.000 174 33395.95 389.39 2293.48 33.48 2012-06-22 14:15:42.000 174 33396.00 389.34 2293.44 33.48 2012-06-22 14:15:43.000 174 33395.98 389.42 2293.49 33.48 2012-06-22 14:15:44.000 174 33395.95 389.40 2293.51 33.48 2012-06-22 14:15:45.000 174 33395.94 389.33 2293.53 33.48 2012-06-22 14:15:46.000 174 33396.01 389.39 2293.56 33.48 2012-06-22 14:15:47.000 174 33395.95 389.39 2293.57 33.48 2012-06-22 14:15:48.000 174 33395.90 389.40 2293.59 33.48 2012-06-22 14:15:49.000 174 33395.89 389.42 2293.62 33.48 2012-06-22 14:15:50.000 174 33395.86 389.42 2293.54 33.48 2012-06-22 14:15:51.000 174 33395.88 389.44 2293.56 33.48 2012-06-22 14:15:52.000 174 33395.86 389.36 2293.56 33.48 2012-06-22 14:15:53.000 174 33395.88 389.41 2293.65 33.48 2012-06-22 14:15:54.000 174 33395.82 389.42 2293.65 33.48 2012-06-22 14:15:55.000 174 33395.92 389.45 2293.56 33.48 2012-06-22 14:15:56.000 174 33395.85 389.44 2293.69 33.48 2012-06-22 14:15:57.000 174 33395.78 389.41 2293.60 33.48 2012-06-22 14:15:58.000 174 33395.90 389.43 2293.58 33.48 2012-06-22 14:15:59.000 174 33395.88 389.43 2293.65 33.48 2012-06-22 14:16:00.000 174 33395.80 389.46 2293.59 33.48 2012-06-22 14:16:01.000 174 33395.79 389.49 2293.64 33.48 2012-06-22 14:16:02.000 174 33395.72 389.44 2293.69 33.48 2012-06-22 14:16:03.000 174 33395.70 389.39 2293.65 33.48 2012-06-22 14:16:04.000 174 33395.85 389.45 2293.70 33.48 2012-06-22 14:16:05.000 174 33395.70 389.44 2293.62 33.48 2012-06-22 14:16:06.000 174 33395.75 389.46 2293.69 33.48 2012-06-22 14:16:06.000 174 33395.73 389.48 2293.70 33.48 2012-06-22 14:16:08.000 174 33395.74 389.45 2293.62 33.48 2012-06-22 14:16:09.000 174 33395.62 389.43 2293.69 33.48 2012-06-22 14:16:10.000 174 33395.73 389.46 2293.71 33.48 2012-06-22 14:16:11.000 174 33395.73 389.47 2293.70 33.48 2012-06-22 14:16:12.000 174 33395.64 389.46 2293.63 33.48 2012-06-22 14:16:13.000 174 33395.71 389.49 2293.70 33.48 2012-06-22 14:16:14.000 174 33395.66 389.45 2293.75 33.48 2012-06-22 14:16:15.000 174 33395.64 389.46 2293.68 33.48 2012-06-22 14:16:16.000 174 33395.66 389.51 2293.69 33.48 2012-06-22 14:16:17.000 174 33395.57 389.48 2293.68 33.48 2012-06-22 14:16:18.000 174 33395.58 389.48 2293.74 33.48 2012-06-22 14:16:19.000 174 33395.63 389.49 2293.80 33.48 2012-06-22 14:16:19.000 174 33395.63 389.48 2293.75 33.48 2012-06-22 14:16:21.000 174 33395.69 389.44 2293.78 33.48 2012-06-22 14:16:22.000 174 33395.48 389.52 2293.75 33.48 2012-06-22 14:16:23.000 174 33395.53 389.49 2293.77 33.48 2012-06-22 14:16:24.000 174 33395.53 389.46 2293.76 33.48 2012-06-22 14:16:25.000 174 33395.56 389.48 2293.80 33.48 2012-06-22 14:16:26.000 174 33395.52 389.49 2293.80 33.48 2012-06-22 14:16:27.000 174 33395.53 389.46 2293.81 33.48 2012-06-22 14:16:28.000 174 33395.57 389.50 2293.84 33.48 2012-06-22 14:16:29.000 174 33395.39 389.50 2293.87 33.48 2012-06-22 14:16:30.000 174 33395.45 389.48 2293.85 33.48 2012-06-22 14:16:31.000 174 33395.43 389.51 2293.84 33.48 2012-06-22 14:16:32.000 174 33395.48 389.52 2293.92 33.48 2012-06-22 14:16:33.000 174 33395.39 389.53 2293.78 33.48 2012-06-22 14:16:34.000 174 33395.54 389.53 2293.82 33.48 2012-06-22 14:16:35.000 174 33395.41 389.56 2293.90 33.48 2012-06-22 14:16:36.000 174 33395.41 389.53 2293.84 33.48 2012-06-22 14:16:37.000 174 33395.35 389.56 2293.85 33.48 2012-06-22 14:16:38.000 174 33395.40 389.55 2293.87 33.48 2012-06-22 14:16:39.000 174 33395.36 389.57 2293.90 33.48 2012-06-22 14:16:40.000 174 33395.39 389.57 2293.96 33.48 2012-06-22 14:16:41.000 174 33395.33 389.59 2293.94 33.48 2012-06-22 14:16:42.000 174 33395.30 389.56 2293.92 33.48 2012-06-22 14:16:43.000 174 33395.35 389.54 2293.86 33.48 2012-06-22 14:16:44.000 174 33395.29 389.58 2293.88 33.48 2012-06-22 14:16:45.000 174 33395.21 389.52 2293.89 33.48 2012-06-22 14:16:46.000 174 33395.38 389.55 2293.93 33.48 2012-06-22 14:16:47.000 174 33395.25 389.56 2293.91 33.48 2012-06-22 14:16:48.000 174 33395.29 389.55 2293.93 33.48 2012-06-22 14:16:49.000 174 33395.29 389.56 2293.97 33.48 2012-06-22 14:16:50.000 174 33395.25 389.53 2293.96 33.48 2012-06-22 14:16:51.000 174 33395.25 389.57 2293.97 33.48 2012-06-22 14:16:52.000 174 33395.25 389.56 2294.03 33.48 2012-06-22 14:16:53.000 174 33395.29 389.56 2293.92 33.48 2012-06-22 14:16:54.000 174 33395.21 389.54 2293.90 33.48 2012-06-22 14:16:55.000 174 33395.27 389.52 2293.94 33.48 2012-06-22 14:16:56.000 174 33395.28 389.57 2293.98 33.48 2012-06-22 14:16:57.000 174 33395.10 389.58 2293.96 33.48 2012-06-22 14:16:58.000 174 33395.27 389.59 2294.00 33.48 2012-06-22 14:16:59.000 174 33395.21 389.57 2293.98 33.48 2012-06-22 14:17:00.000 174 33395.21 389.58 2293.97 33.48 2012-06-22 14:17:00.000 174 33395.16 389.55 2294.00 33.48 2012-06-22 14:17:02.000 174 33395.23 389.59 2294.01 33.48 2012-06-22 14:17:03.000 174 33395.17 389.54 2294.09 33.48 2012-06-22 14:17:04.000 174 33395.28 389.56 2294.03 33.48 2012-06-22 14:17:05.000 174 33395.26 389.55 2294.05 33.48 2012-06-22 14:17:06.000 174 33395.20 389.52 2293.97 33.48 2012-06-22 14:17:07.000 174 33395.24 389.54 2294.12 33.48 2012-06-22 14:17:08.000 174 33395.17 389.55 2294.07 33.48 2012-06-22 14:17:09.000 174 33395.15 389.50 2294.03 33.48 2012-06-22 14:17:10.000 174 33395.19 389.50 2294.03 33.48 2012-06-22 14:17:11.000 174 33395.28 389.52 2294.08 33.48 2012-06-22 14:17:12.000 174 33395.11 389.56 2294.10 33.48 2012-06-22 14:17:13.000 174 33395.19 389.56 2294.13 33.48 2012-06-22 14:17:13.000 174 33395.15 389.55 2294.15 33.48 2012-06-22 14:17:15.000 174 33395.15 389.56 2294.12 33.48 2012-06-22 14:17:16.000 174 33395.20 389.52 2294.06 33.48 2012-06-22 14:17:17.000 174 33395.20 389.57 2294.09 33.48 2012-06-22 14:17:18.000 174 33395.12 389.55 2294.09 33.48 2012-06-22 14:17:19.000 174 33395.19 389.57 2294.06 33.48 2012-06-22 14:17:20.000 174 33395.17 389.57 2294.02 33.48 2012-06-22 14:17:21.000 174 33395.07 389.51 2294.09 33.48 2012-06-22 14:17:22.000 174 33395.15 389.53 2294.19 33.48 2012-06-22 14:17:23.000 174 33395.09 389.49 2294.14 33.48 2012-06-22 14:17:24.000 174 33395.12 389.50 2294.14 33.48 2012-06-22 14:17:25.000 174 33395.07 389.54 2294.09 33.48 2012-06-22 14:17:26.000 174 33395.08 389.53 2294.14 33.48 2012-06-22 14:17:27.000 174 33395.11 389.55 2294.16 33.48 2012-06-22 14:17:28.000 174 33395.12 389.53 2294.10 33.48 2012-06-22 14:17:29.000 174 33395.00 389.60 2294.14 33.48 2012-06-22 14:17:30.000 174 33395.02 389.56 2294.08 33.48 2012-06-22 14:17:31.000 174 33395.05 389.51 2294.03 33.48 2012-06-22 14:17:32.000 174 33395.15 389.54 2294.15 33.48 2012-06-22 14:17:33.000 174 33395.13 389.52 2294.15 33.48 2012-06-22 14:17:34.000 174 33395.12 389.51 2294.20 33.48 2012-06-22 14:17:35.000 174 33395.01 389.55 2294.18 33.48 2012-06-22 14:17:36.000 174 33395.01 389.54 2294.20 33.48 2012-06-22 14:17:37.000 174 33395.02 389.55 2294.03 33.48 2012-06-22 14:17:38.000 174 33395.15 389.53 2294.16 33.48 2012-06-22 14:17:39.000 174 33395.01 389.55 2294.15 33.48 2012-06-22 14:17:40.000 174 33395.11 389.51 2294.20 33.48 2012-06-22 14:17:41.000 174 33395.05 389.53 2294.15 33.48 2012-06-22 14:17:42.000 174 33394.99 389.55 2294.10 33.48 2012-06-22 14:17:43.000 174 33395.01 389.53 2294.13 33.48 2012-06-22 14:17:44.000 174 33394.93 389.56 2294.17 33.48 2012-06-22 14:17:45.000 174 33394.94 389.63 2294.15 33.48 2012-06-22 14:17:46.000 174 33395.08 389.58 2294.20 33.48 2012-06-22 14:17:47.000 174 33395.04 389.58 2294.17 33.48 2012-06-22 14:17:48.000 174 33394.96 389.57 2294.10 33.48 2012-06-22 14:17:49.000 174 33395.01 389.59 2294.10 33.48 2012-06-22 14:17:50.000 174 33395.02 389.60 2294.22 33.48 2012-06-22 14:17:51.000 174 33394.94 389.61 2294.14 33.48 2012-06-22 14:17:52.000 174 33394.93 389.58 2294.10 33.48 2012-06-22 14:17:53.000 174 33394.92 389.61 2294.24 33.48 2012-06-22 14:17:54.000 174 33394.97 389.59 2294.27 33.48 2012-06-22 14:17:54.000 174 33394.93 389.56 2294.20 33.48 2012-06-22 14:17:56.000 174 33394.93 389.62 2294.18 33.48 2012-06-22 14:17:57.000 174 33394.85 389.61 2294.31 33.48 2012-06-22 14:17:58.000 174 33394.89 389.57 2294.21 33.48 2012-06-22 14:17:59.000 174 33394.98 389.61 2294.23 33.48 2012-06-22 14:18:00.000 174 33394.84 389.63 2294.24 33.48 2012-06-22 14:18:01.000 174 33394.83 389.59 2294.22 33.48 2012-06-22 14:18:02.000 174 33394.91 389.66 2294.26 33.48 2012-06-22 14:18:03.000 174 33394.79 389.67 2294.27 33.48 2012-06-22 14:18:04.000 174 33394.78 389.61 2294.24 33.48 2012-06-22 14:18:05.000 174 33394.85 389.62 2294.29 33.48 2012-06-22 14:18:06.000 174 33394.82 389.63 2294.38 33.48 2012-06-22 14:18:07.000 174 33394.78 389.59 2294.29 33.48 2012-06-22 14:18:07.000 174 33394.81 389.62 2294.27 33.48 2012-06-22 14:18:09.000 174 33394.74 389.61 2294.30 33.48 2012-06-22 14:18:10.000 174 33394.88 389.65 2294.27 33.48 2012-06-22 14:18:11.000 174 33394.86 389.61 2294.36 33.48 2012-06-22 14:18:12.000 174 33394.73 389.66 2294.33 33.48 2012-06-22 14:18:13.000 174 33394.74 389.64 2294.35 33.48 2012-06-22 14:18:14.000 174 33394.79 389.63 2294.21 33.48 2012-06-22 14:18:15.000 174 33394.70 389.63 2294.29 33.48 2012-06-22 14:18:16.000 174 33394.82 389.63 2294.22 33.48 2012-06-22 14:18:17.000 174 33394.74 389.63 2294.30 33.48 2012-06-22 14:18:18.000 174 33394.79 389.66 2294.36 33.48 2012-06-22 14:18:19.000 174 33394.74 389.62 2294.36 33.48 2012-06-22 14:18:20.000 174 33394.66 389.63 2294.26 33.48 2012-06-22 14:18:21.000 174 33394.74 389.65 2294.41 33.48 2012-06-22 14:18:22.000 174 33394.68 389.67 2294.38 33.48 2012-06-22 14:18:23.000 174 33394.67 389.67 2294.39 33.48 2012-06-22 14:18:24.000 174 33394.61 389.68 2294.41 33.48 2012-06-22 14:18:25.000 174 33394.62 389.66 2294.38 33.48 2012-06-22 14:18:26.000 174 33394.62 389.71 2294.35 33.48 2012-06-22 14:18:27.000 174 33394.66 389.68 2294.42 33.48 2012-06-22 14:18:28.000 174 33394.51 389.69 2294.36 33.48 2012-06-22 14:18:29.000 174 33394.63 389.68 2294.39 33.48 2012-06-22 14:18:30.000 174 33394.62 389.67 2294.37 33.48 2012-06-22 14:18:31.000 174 33394.57 389.64 2294.42 33.48 2012-06-22 14:18:32.000 174 33394.58 389.72 2294.35 33.48 2012-06-22 14:18:33.000 174 33394.56 389.68 2294.45 33.48 2012-06-22 14:18:34.000 174 33394.42 389.65 2294.36 33.48 2012-06-22 14:18:35.000 174 33394.54 389.71 2294.46 33.48 2012-06-22 14:18:36.000 174 33394.57 389.67 2294.36 33.48 2012-06-22 14:18:37.000 174 33394.49 389.67 2294.48 33.48 2012-06-22 14:18:38.000 174 33394.47 389.67 2294.43 33.48 2012-06-22 14:18:39.000 174 33394.46 389.66 2294.36 33.48 2012-06-22 14:18:40.000 174 33394.46 389.69 2294.40 33.48 2012-06-22 14:18:41.000 174 33394.48 389.67 2294.41 33.48 2012-06-22 14:18:42.000 174 33394.41 389.68 2294.42 33.48 2012-06-22 14:18:43.000 174 33394.43 389.71 2294.43 33.48 2012-06-22 14:18:44.000 174 33394.42 389.71 2294.54 33.48 2012-06-22 14:18:45.000 174 33394.44 389.71 2294.50 33.48 2012-06-22 14:18:46.000 174 33394.58 389.74 2294.52 33.48 2012-06-22 14:18:47.000 174 33394.41 389.70 2294.51 33.48 2012-06-22 14:18:48.000 174 33394.40 389.70 2294.43 33.48 2012-06-22 14:18:48.000 174 33394.45 389.71 2294.51 33.48 2012-06-22 14:18:50.000 174 33394.40 389.69 2294.51 33.48 2012-06-22 14:18:51.000 174 33394.50 389.73 2294.49 33.48 2012-06-22 14:18:52.000 174 33394.57 389.71 2294.53 33.48 2012-06-22 14:18:53.000 174 33394.53 389.70 2294.52 33.48 2012-06-22 14:18:54.000 174 33394.51 389.71 2294.50 33.48 2012-06-22 14:18:55.000 174 33394.46 389.71 2294.52 33.48 2012-06-22 14:18:56.000 174 33394.47 389.73 2294.50 33.48 2012-06-22 14:18:57.000 174 33394.38 389.72 2294.55 33.48 2012-06-22 14:18:58.000 174 33394.49 389.66 2294.49 33.48 2012-06-22 14:18:59.000 174 33394.50 389.70 2294.53 33.48 2012-06-22 14:19:00.000 174 33394.40 389.74 2294.52 33.48 2012-06-22 14:19:01.000 174 33394.40 389.68 2294.56 33.48 2012-06-22 14:19:01.000 174 33394.40 389.71 2294.54 33.48 2012-06-22 14:19:03.000 174 33394.39 389.75 2294.55 33.48 2012-06-22 14:19:04.000 174 33394.44 389.69 2294.51 33.48 2012-06-22 14:19:05.000 174 33394.39 389.71 2294.51 33.48 2012-06-22 14:19:06.000 174 33394.42 389.73 2294.49 33.48 2012-06-22 14:19:07.000 174 33394.36 389.72 2294.54 33.48 2012-06-22 14:19:08.000 174 33394.43 389.73 2294.45 33.48 2012-06-22 14:19:09.000 174 33394.30 389.69 2294.55 33.48 2012-06-22 14:19:10.000 174 33394.31 389.73 2294.54 33.48 2012-06-22 14:19:11.000 174 33394.34 389.71 2294.55 33.48 2012-06-22 14:19:12.000 174 33394.22 389.70 2294.56 33.48 2012-06-22 14:19:13.000 174 33394.33 389.69 2294.58 33.48 2012-06-22 14:19:14.000 174 33394.30 389.72 2294.52 33.48 2012-06-22 14:19:15.000 174 33394.32 389.72 2294.53 33.48 2012-06-22 14:19:16.000 174 33394.30 389.68 2294.55 33.48 2012-06-22 14:19:17.000 174 33394.36 389.75 2294.56 33.48 2012-06-22 14:19:18.000 174 33394.24 389.69 2294.59 33.48 2012-06-22 14:19:19.000 174 33394.29 389.69 2294.58 33.48 2012-06-22 14:19:20.000 174 33394.21 389.70 2294.58 33.48 2012-06-22 14:19:21.000 174 33394.20 389.73 2294.53 33.48 2012-06-22 14:19:22.000 174 33394.10 389.76 2294.56 33.48 2012-06-22 14:19:23.000 174 33394.23 389.75 2294.55 33.48 2012-06-22 14:19:24.000 174 33394.23 389.77 2294.59 33.48 2012-06-22 14:19:25.000 174 33394.20 389.76 2294.59 33.48 2012-06-22 14:19:26.000 174 33394.21 389.73 2294.59 33.48 2012-06-22 14:19:27.000 174 33394.18 389.76 2294.62 33.48 2012-06-22 14:19:28.000 174 33394.14 389.72 2294.62 33.48 2012-06-22 14:19:29.000 174 33394.16 389.77 2294.61 33.48 2012-06-22 14:19:30.000 174 33394.12 389.76 2294.56 33.48 2012-06-22 14:19:31.000 174 33394.02 389.76 2294.58 33.48 2012-06-22 14:19:32.000 174 33394.17 389.78 2294.68 33.48 2012-06-22 14:19:33.000 174 33394.07 389.81 2294.72 33.48 2012-06-22 14:19:34.000 174 33394.05 389.83 2294.63 33.48 2012-06-22 14:19:35.000 174 33394.14 389.83 2294.60 33.48 2012-06-22 14:19:36.000 174 33394.08 389.80 2294.58 33.48 2012-06-22 14:19:37.000 174 33394.03 389.83 2294.64 33.48 2012-06-22 14:19:38.000 174 33394.12 389.75 2294.62 33.48 2012-06-22 14:19:39.000 174 33394.15 389.81 2294.55 33.48 2012-06-22 14:19:40.000 174 33394.25 389.80 2294.64 33.48 2012-06-22 14:19:41.000 174 33394.04 389.79 2294.68 33.48 2012-06-22 14:19:42.000 174 33393.97 389.83 2294.62 33.48 2012-06-22 14:19:42.000 174 33394.08 389.82 2294.67 33.48 2012-06-22 14:19:44.000 174 33394.10 389.80 2294.59 33.48 2012-06-22 14:19:45.000 174 33394.08 389.80 2294.65 33.48 2012-06-22 14:19:46.000 174 33394.08 389.78 2294.60 33.48 2012-06-22 14:19:47.000 174 33394.08 389.80 2294.71 33.48 2012-06-22 14:19:48.000 174 33394.11 389.72 2294.68 33.48 2012-06-22 14:19:49.000 174 33394.06 389.74 2294.63 33.48 2012-06-22 14:19:50.000 174 33394.03 389.73 2294.63 33.48 2012-06-22 14:19:51.000 174 33394.09 389.79 2294.66 33.48 2012-06-22 14:19:52.000 174 33394.01 389.75 2294.68 33.48 2012-06-22 14:19:53.000 174 33394.02 389.80 2294.71 33.48 2012-06-22 14:19:54.000 174 33393.94 389.81 2294.68 33.48 2012-06-22 14:19:55.000 174 33394.01 389.77 2294.78 33.48 2012-06-22 14:19:55.000 174 33393.96 389.75 2294.69 33.48 2012-06-22 14:19:57.000 174 33393.98 389.81 2294.65 33.48 2012-06-22 14:19:58.000 174 33393.95 389.78 2294.64 33.48 2012-06-22 14:19:59.000 174 33393.87 389.74 2294.74 33.48 2012-06-22 14:20:00.000 174 33393.97 389.77 2294.76 33.48 2012-06-22 14:20:01.000 174 33393.94 389.73 2294.76 33.48 2012-06-22 14:20:02.000 174 33394.03 389.78 2294.72 33.48 2012-06-22 14:20:03.000 174 33393.98 389.77 2294.76 33.48 2012-06-22 14:20:04.000 174 33393.88 389.77 2294.64 33.48 2012-06-22 14:20:05.000 174 33393.86 389.81 2294.72 33.48 2012-06-22 14:20:06.000 174 33393.98 389.77 2294.73 33.48 2012-06-22 14:20:07.000 174 33393.86 389.77 2294.72 33.48 2012-06-22 14:20:08.000 174 33393.89 389.76 2294.67 33.48 2012-06-22 14:20:09.000 174 33393.96 389.83 2294.72 33.48 2012-06-22 14:20:10.000 174 33393.80 389.78 2294.77 33.48 2012-06-22 14:20:11.000 174 33393.87 389.85 2294.75 33.48 2012-06-22 14:20:12.000 174 33393.96 389.83 2294.72 33.48 2012-06-22 14:20:13.000 174 33393.85 389.83 2294.67 33.48 2012-06-22 14:20:14.000 174 33393.90 389.83 2294.69 33.48 2012-06-22 14:20:15.000 174 33393.86 389.79 2294.68 33.48 2012-06-22 14:20:16.000 174 33393.84 389.86 2294.76 33.48 2012-06-22 14:20:17.000 174 33393.86 389.80 2294.75 33.48 2012-06-22 14:20:18.000 174 33393.87 389.80 2294.83 33.48 2012-06-22 14:20:19.000 174 33393.87 389.79 2294.82 33.48 2012-06-22 14:20:20.000 174 33393.80 389.84 2294.72 33.48 2012-06-22 14:20:21.000 174 33393.84 389.81 2294.74 33.48 2012-06-22 14:20:22.000 174 33393.87 389.81 2294.80 33.48 2012-06-22 14:20:23.000 174 33393.75 389.87 2294.78 33.48 2012-06-22 14:20:24.000 174 33393.68 389.89 2294.82 33.48 2012-06-22 14:20:25.000 174 33393.66 389.86 2294.82 33.48 2012-06-22 14:20:26.000 174 33393.77 389.88 2294.83 33.48 2012-06-22 14:20:27.000 174 33393.78 389.87 2294.78 33.48 2012-06-22 14:20:28.000 174 33393.71 389.86 2294.77 33.48 2012-06-22 14:20:29.000 174 33393.70 389.88 2294.86 33.48 2012-06-22 14:20:30.000 174 33393.61 389.86 2294.85 33.48 2012-06-22 14:20:31.000 174 33393.63 389.86 2294.84 33.48 2012-06-22 14:20:32.000 174 33393.65 389.92 2294.83 33.48 2012-06-22 14:20:33.000 174 33393.61 389.91 2294.83 33.48 2012-06-22 14:20:34.000 174 33393.59 389.88 2294.88 33.48 2012-06-22 14:20:35.000 174 33393.60 389.89 2294.89 33.48 2012-06-22 14:20:36.000 174 33393.67 389.91 2294.87 33.48 2012-06-22 14:20:36.000 174 33393.62 389.89 2294.86 33.48 2012-06-22 14:20:38.000 174 33393.60 389.88 2294.89 33.48 2012-06-22 14:20:39.000 174 33393.63 389.90 2294.90 33.48 2012-06-22 14:20:40.000 174 33393.55 389.92 2294.89 33.48 2012-06-22 14:20:41.000 174 33393.51 389.88 2294.85 33.48 2012-06-22 14:20:42.000 174 33393.52 389.96 2294.89 33.48 2012-06-22 14:20:43.000 174 33393.56 389.93 2294.88 33.48 2012-06-22 14:20:44.000 174 33393.50 389.89 2294.94 33.48 2012-06-22 14:20:45.000 174 33393.50 389.91 2294.95 33.48 2012-06-22 14:20:46.000 174 33393.57 389.92 2295.00 33.48 2012-06-22 14:20:47.000 174 33393.53 389.91 2294.94 33.48 2012-06-22 14:20:48.000 174 33393.61 389.89 2294.99 33.48 2012-06-22 14:20:49.000 174 33393.50 389.89 2294.91 33.48 2012-06-22 14:20:49.000 174 33393.44 389.93 2294.95 33.48 2012-06-22 14:20:51.000 174 33393.55 389.94 2294.90 33.48 2012-06-22 14:20:52.000 174 33393.56 389.94 2294.94 33.48 2012-06-22 14:20:53.000 174 33393.46 389.95 2294.93 33.48 2012-06-22 14:20:54.000 174 33393.54 389.93 2294.97 33.48 2012-06-22 14:20:55.000 174 33393.54 389.94 2294.98 33.48 2012-06-22 14:20:56.000 174 33393.43 389.96 2295.02 33.48 2012-06-22 14:20:57.000 174 33393.44 389.94 2294.96 33.48 2012-06-22 14:20:58.000 174 33393.49 389.93 2294.96 33.48 2012-06-22 14:20:59.000 174 33393.52 390.00 2294.95 33.48 2012-06-22 14:21:00.000 174 33393.42 389.95 2295.09 33.48 2012-06-22 14:21:01.000 174 33393.40 389.96 2295.03 33.48 2012-06-22 14:21:02.000 174 33393.44 389.94 2295.00 33.48 2012-06-22 14:21:03.000 174 33393.41 389.97 2295.03 33.48 2012-06-22 14:21:04.000 174 33393.41 389.92 2294.95 33.48 2012-06-22 14:21:05.000 174 33393.43 389.98 2294.95 33.48 2012-06-22 14:21:06.000 174 33393.31 389.97 2295.01 33.48 2012-06-22 14:21:07.000 174 33393.39 389.98 2295.08 33.48 2012-06-22 14:21:08.000 174 33393.33 390.00 2295.02 33.48 2012-06-22 14:21:09.000 174 33393.34 389.92 2295.05 33.48 2012-06-22 14:21:10.000 174 33393.34 389.98 2295.05 33.48 2012-06-22 14:21:11.000 174 33393.50 389.99 2294.99 33.48 2012-06-22 14:21:12.000 174 33393.35 390.00 2295.03 33.48 2012-06-22 14:21:13.000 174 33393.42 389.96 2295.07 33.48 2012-06-22 14:21:14.000 174 33393.40 389.96 2295.09 33.48 2012-06-22 14:21:15.000 174 33393.45 389.99 2295.07 33.48 2012-06-22 14:21:16.000 174 33393.51 389.98 2295.01 33.48 2012-06-22 14:21:17.000 174 33393.41 390.01 2295.05 33.48 2012-06-22 14:21:18.000 174 33393.42 389.95 2295.05 33.48 2012-06-22 14:21:19.000 174 33393.43 389.95 2295.04 33.48 2012-06-22 14:21:20.000 174 33393.42 389.95 2295.09 33.48 2012-06-22 14:21:21.000 174 33393.36 389.99 2295.09 33.48 2012-06-22 14:21:22.000 174 33393.40 389.98 2295.07 33.48 2012-06-22 14:21:23.000 174 33393.33 389.93 2295.07 33.48 2012-06-22 14:21:24.000 174 33393.47 389.97 2295.07 33.48 2012-06-22 14:21:25.000 174 33393.47 389.99 2295.04 33.48 2012-06-22 14:21:26.000 174 33393.37 389.95 2295.08 33.48 2012-06-22 14:21:27.000 174 33393.31 389.90 2295.14 33.48 2012-06-22 14:21:28.000 174 33393.34 389.98 2295.14 33.48 2012-06-22 14:21:29.000 174 33393.33 389.92 2295.05 33.48 2012-06-22 14:21:30.000 174 33393.37 389.97 2295.18 33.48 2012-06-22 14:21:30.000 174 33393.33 389.97 2295.06 33.48 2012-06-22 14:21:32.000 174 33393.31 389.98 2295.14 33.48 2012-06-22 14:21:33.000 174 33393.34 389.96 2295.11 33.48 2012-06-22 14:21:34.000 174 33393.39 389.93 2295.02 33.48 2012-06-22 14:21:35.000 174 33393.36 389.93 2295.07 33.48 2012-06-22 14:21:36.000 174 33393.44 389.95 2295.11 33.48 2012-06-22 14:21:37.000 174 33393.40 389.91 2295.13 33.48 2012-06-22 14:21:38.000 174 33393.33 389.98 2295.11 33.48 2012-06-22 14:21:39.000 174 33393.33 390.00 2295.17 33.48 2012-06-22 14:21:40.000 174 33393.37 389.98 2295.17 33.48 2012-06-22 14:21:41.000 174 33393.26 390.01 2295.11 33.48 2012-06-22 14:21:42.000 174 33393.25 389.98 2295.20 33.48 2012-06-22 14:21:43.000 174 33393.31 389.97 2295.17 33.48 2012-06-22 14:21:43.000 174 33393.25 390.00 2295.08 33.48 2012-06-22 14:21:45.000 174 33393.31 390.00 2295.03 33.48 2012-06-22 14:21:46.000 174 33393.28 390.02 2295.12 33.48 2012-06-22 14:21:47.000 174 33393.21 390.01 2295.13 33.48 2012-06-22 14:21:48.000 174 33393.26 390.01 2295.12 33.48 2012-06-22 14:21:49.000 174 33393.27 389.98 2295.07 33.48 2012-06-22 14:21:50.000 174 33393.28 390.00 2295.08 33.48 2012-06-22 14:21:51.000 174 33393.25 390.00 2295.12 33.48 2012-06-22 14:21:52.000 174 33393.21 389.98 2295.02 33.48 2012-06-22 14:21:53.000 174 33393.31 390.03 2295.10 33.48 2012-06-22 14:21:54.000 174 33393.21 390.01 2295.13 33.48 2012-06-22 14:21:55.000 174 33393.19 390.00 2295.23 33.48 2012-06-22 14:21:56.000 174 33393.28 389.98 2295.15 33.48 2012-06-22 14:21:57.000 174 33393.24 389.98 2295.09 33.48 2012-06-22 14:21:58.000 174 33393.27 390.02 2295.15 33.48 2012-06-22 14:21:59.000 174 33393.30 390.02 2295.20 33.48 2012-06-22 14:22:00.000 174 33393.16 390.06 2295.07 33.48 2012-06-22 14:22:01.000 174 33393.20 390.04 2295.15 33.48 2012-06-22 14:22:02.000 174 33393.20 390.06 2295.15 33.48 2012-06-22 14:22:03.000 174 33393.18 390.01 2295.12 33.48 2012-06-22 14:22:04.000 174 33393.22 390.03 2295.18 33.48 2012-06-22 14:22:05.000 174 33393.17 390.07 2295.18 33.48 2012-06-22 14:22:06.000 174 33393.22 390.06 2295.20 33.48 2012-06-22 14:22:07.000 174 33393.12 390.06 2295.24 33.48 2012-06-22 14:22:08.000 174 33393.14 390.06 2295.12 33.48 2012-06-22 14:22:09.000 174 33393.13 390.10 2295.18 33.48 2012-06-22 14:22:10.000 174 33393.18 390.09 2295.18 33.48 2012-06-22 14:22:11.000 174 33393.12 390.11 2295.19 33.48 2012-06-22 14:22:12.000 174 33392.97 390.10 2295.17 33.48 2012-06-22 14:22:13.000 174 33393.02 390.11 2295.17 33.48 2012-06-22 14:22:14.000 174 33393.09 390.11 2295.23 33.48 2012-06-22 14:22:15.000 174 33393.04 390.15 2295.24 33.48 2012-06-22 14:22:16.000 174 33393.06 390.09 2295.21 33.48 2012-06-22 14:22:17.000 174 33392.96 390.14 2295.27 33.48 2012-06-22 14:22:18.000 174 33392.94 390.16 2295.17 33.48 2012-06-22 14:22:19.000 174 33392.99 390.10 2295.18 33.48 2012-06-22 14:22:20.000 174 33392.99 390.13 2295.24 33.48 2012-06-22 14:22:21.000 174 33392.92 390.15 2295.29 33.48 2012-06-22 14:22:22.000 174 33392.95 390.18 2295.19 33.48 2012-06-22 14:22:23.000 174 33392.99 390.19 2295.28 33.48 2012-06-22 14:22:24.000 174 33392.91 390.19 2295.27 33.48 2012-06-22 14:22:24.000 174 33392.87 390.17 2295.30 33.48 2012-06-22 14:22:26.000 174 33392.83 390.21 2295.21 33.48 2012-06-22 14:22:27.000 174 33392.89 390.23 2295.31 33.48 2012-06-22 14:22:28.000 174 33392.82 390.19 2295.29 33.48 2012-06-22 14:22:29.000 174 33392.78 390.25 2295.34 33.48 2012-06-22 14:22:30.000 174 33392.92 390.23 2295.28 33.48 2012-06-22 14:22:31.000 174 33392.81 390.23 2295.23 33.48 2012-06-22 14:22:32.000 174 33392.76 390.28 2295.32 33.48 2012-06-22 14:22:33.000 174 33392.71 390.26 2295.37 33.48 2012-06-22 14:22:34.000 174 33392.69 390.30 2295.33 33.48 2012-06-22 14:22:35.000 174 33392.81 390.31 2295.38 33.48 2012-06-22 14:22:36.000 174 33392.73 390.33 2295.28 33.48 2012-06-22 14:22:37.000 174 33392.68 390.31 2295.33 33.48 2012-06-22 14:22:37.000 174 33392.68 390.31 2295.43 33.48 2012-06-22 14:22:39.000 174 33392.72 390.31 2295.42 33.48 2012-06-22 14:22:40.000 174 33392.71 390.31 2295.40 33.48 2012-06-22 14:22:41.000 174 33392.60 390.30 2295.36 33.48 2012-06-22 14:22:42.000 174 33392.61 390.33 2295.40 33.48 2012-06-22 14:22:43.000 174 33392.55 390.33 2295.36 33.48 2012-06-22 14:22:44.000 174 33392.57 390.34 2295.41 33.48 2012-06-22 14:22:45.000 174 33392.58 390.38 2295.41 33.48 2012-06-22 14:22:46.000 174 33392.52 390.37 2295.49 33.48 2012-06-22 14:22:47.000 174 33392.56 390.39 2295.49 33.48 2012-06-22 14:22:48.000 174 33392.47 390.33 2295.51 33.48 2012-06-22 14:22:49.000 174 33392.50 390.36 2295.41 33.48 2012-06-22 14:22:50.000 174 33392.53 390.39 2295.46 33.48 2012-06-22 14:22:51.000 174 33392.60 390.38 2295.52 33.48 2012-06-22 14:22:52.000 174 33392.40 390.38 2295.50 33.48 2012-06-22 14:22:53.000 174 33392.54 390.41 2295.48 33.48 2012-06-22 14:22:54.000 174 33392.44 390.40 2295.48 33.48 2012-06-22 14:22:55.000 174 33392.43 390.41 2295.57 33.48 2012-06-22 14:22:56.000 174 33392.51 390.41 2295.52 33.48 2012-06-22 14:22:57.000 174 33392.37 390.40 2295.47 33.48 2012-06-22 14:22:58.000 174 33392.45 390.46 2295.49 33.48 2012-06-22 14:22:59.000 174 33392.49 390.43 2295.59 33.48 2012-06-22 14:23:00.000 174 33392.43 390.42 2295.52 33.48 2012-06-22 14:23:01.000 174 33392.31 390.40 2295.52 33.48 2012-06-22 14:23:02.000 174 33392.38 390.45 2295.64 33.48 2012-06-22 14:23:03.000 174 33392.41 390.37 2295.61 33.48 2012-06-22 14:23:04.000 174 33392.37 390.41 2295.58 33.48 2012-06-22 14:23:05.000 174 33392.31 390.45 2295.61 33.48 2012-06-22 14:23:06.000 174 33392.43 390.47 2295.65 33.48 2012-06-22 14:23:07.000 174 33392.41 390.45 2295.64 33.48 2012-06-22 14:23:08.000 174 33392.36 390.40 2295.66 33.48 2012-06-22 14:23:09.000 174 33392.32 390.43 2295.61 33.48 2012-06-22 14:23:10.000 174 33392.28 390.42 2295.58 33.48 2012-06-22 14:23:11.000 174 33392.19 390.42 2295.61 33.48 2012-06-22 14:23:12.000 174 33392.30 390.42 2295.71 33.48 2012-06-22 14:23:13.000 174 33392.22 390.42 2295.68 33.48 2012-06-22 14:23:14.000 174 33392.19 390.45 2295.68 33.48 2012-06-22 14:23:15.000 174 33392.29 390.46 2295.68 33.48 2012-06-22 14:23:16.000 174 33392.20 390.41 2295.66 33.48 2012-06-22 14:23:17.000 174 33392.19 390.49 2295.73 33.48 2012-06-22 14:23:18.000 174 33392.19 390.43 2295.72 33.48 2012-06-22 14:23:18.000 174 33392.20 390.43 2295.71 33.48 2012-06-22 14:23:20.000 174 33392.21 390.45 2295.73 33.48 2012-06-22 14:23:21.000 174 33392.15 390.45 2295.62 33.48 2012-06-22 14:23:22.000 174 33392.18 390.45 2295.80 33.48 2012-06-22 14:23:23.000 174 33392.26 390.47 2295.72 33.48 2012-06-22 14:23:24.000 174 33392.18 390.45 2295.67 33.48 2012-06-22 14:23:25.000 174 33392.14 390.43 2295.66 33.48 2012-06-22 14:23:26.000 174 33392.11 390.46 2295.68 33.48 2012-06-22 14:23:27.000 174 33392.09 390.46 2295.75 33.48 2012-06-22 14:23:28.000 174 33392.04 390.43 2295.69 33.48 2012-06-22 14:23:29.000 174 33392.15 390.46 2295.72 33.48 2012-06-22 14:23:30.000 174 33392.16 390.44 2295.80 33.48 2012-06-22 14:23:31.000 174 33392.09 390.42 2295.76 33.48 2012-06-22 14:23:31.000 174 33392.20 390.44 2295.77 33.48 2012-06-22 14:23:33.000 174 33392.06 390.44 2295.82 33.48 2012-06-22 14:23:34.000 174 33392.12 390.46 2295.76 33.48 2012-06-22 14:23:35.000 174 33392.12 390.48 2295.83 33.48 2012-06-22 14:23:36.000 174 33392.08 390.44 2295.74 33.48 2012-06-22 14:23:37.000 174 33392.05 390.41 2295.79 33.48 2012-06-22 14:23:38.000 174 33392.03 390.46 2295.72 33.48 2012-06-22 14:23:39.000 174 33392.07 390.41 2295.70 33.48 2012-06-22 14:23:40.000 174 33392.06 390.50 2295.76 33.48 2012-06-22 14:23:41.000 174 33392.06 390.47 2295.69 33.48 2012-06-22 14:23:42.000 174 33392.09 390.46 2295.78 33.48 2012-06-22 14:23:43.000 174 33392.04 390.49 2295.79 33.48 2012-06-22 14:23:44.000 174 33392.07 390.45 2295.76 33.48 2012-06-22 14:23:45.000 174 33392.07 390.47 2295.72 33.48 2012-06-22 14:23:46.000 174 33392.06 390.43 2295.79 33.48 2012-06-22 14:23:47.000 174 33392.01 390.45 2295.74 33.48 2012-06-22 14:23:48.000 174 33392.07 390.46 2295.83 33.48 2012-06-22 14:23:49.000 174 33392.03 390.43 2295.81 33.48 2012-06-22 14:23:50.000 174 33392.08 390.42 2295.82 33.48 2012-06-22 14:23:51.000 174 33392.04 390.45 2295.75 33.48 2012-06-22 14:23:52.000 174 33392.05 390.45 2295.86 33.48 2012-06-22 14:23:53.000 174 33392.09 390.44 2295.79 33.48 2012-06-22 14:23:54.000 174 33392.04 390.44 2295.83 33.48 2012-06-22 14:23:55.000 174 33392.04 390.47 2295.79 33.48 2012-06-22 14:23:56.000 174 33392.08 390.46 2295.82 33.48 2012-06-22 14:23:57.000 174 33392.09 390.44 2295.70 33.48 2012-06-22 14:23:58.000 174 33392.09 390.37 2295.80 33.48 2012-06-22 14:23:59.000 174 33392.08 390.37 2295.88 33.48 2012-06-22 14:24:00.000 174 33392.05 390.42 2295.74 33.48 2012-06-22 14:24:01.000 174 33392.00 390.37 2295.76 33.48 2012-06-22 14:24:02.000 174 33392.09 390.39 2295.81 33.48 2012-06-22 14:24:03.000 174 33392.18 390.43 2295.81 33.48 2012-06-22 14:24:04.000 174 33392.16 390.41 2295.83 33.48 2012-06-22 14:24:05.000 174 33392.09 390.43 2295.75 33.48 2012-06-22 14:24:06.000 174 33392.00 390.41 2295.86 33.48 2012-06-22 14:24:07.000 174 33392.06 390.46 2295.82 33.48 2012-06-22 14:24:08.000 174 33392.06 390.40 2295.76 33.48 2012-06-22 14:24:09.000 174 33392.09 390.44 2295.83 33.48 2012-06-22 14:24:10.000 174 33392.03 390.44 2295.82 33.48 2012-06-22 14:24:11.000 174 33392.00 390.47 2295.74 33.48 2012-06-22 14:24:12.000 174 33392.12 390.43 2295.81 33.48 2012-06-22 14:24:12.000 174 33392.09 390.41 2295.80 33.48 2012-06-22 14:24:14.000 174 33392.13 390.42 2295.79 33.48 2012-06-22 14:24:15.000 174 33392.03 390.38 2295.86 33.48 2012-06-22 14:24:16.000 174 33392.09 390.39 2295.79 33.48 2012-06-22 14:24:17.000 174 33392.07 390.41 2295.82 33.48 2012-06-22 14:24:18.000 174 33392.09 390.43 2295.85 33.48 2012-06-22 14:24:19.000 174 33392.06 390.39 2295.85 33.48 2012-06-22 14:24:20.000 174 33392.08 390.40 2295.82 33.48 2012-06-22 14:24:21.000 174 33392.03 390.39 2295.80 33.48 2012-06-22 14:24:22.000 174 33392.02 390.38 2295.79 33.48 2012-06-22 14:24:23.000 174 33392.09 390.43 2295.85 33.48 2012-06-22 14:24:24.000 174 33392.00 390.44 2295.85 33.48 2012-06-22 14:24:25.000 174 33392.01 390.45 2295.76 33.48 2012-06-22 14:24:25.000 174 33392.02 390.43 2295.79 33.48 2012-06-22 14:24:27.000 174 33391.99 390.42 2295.79 33.48 2012-06-22 14:24:28.000 174 33391.93 390.41 2295.76 33.48 2012-06-22 14:24:29.000 174 33391.97 390.41 2295.84 33.48 2012-06-22 14:24:30.000 174 33391.99 390.46 2295.83 33.48 2012-06-22 14:24:31.000 174 33391.99 390.47 2295.84 33.48 2012-06-22 14:24:32.000 174 33391.96 390.47 2295.90 33.48 2012-06-22 14:24:33.000 174 33391.96 390.45 2295.79 33.48 2012-06-22 14:24:34.000 174 33392.01 390.50 2295.89 33.48 2012-06-22 14:24:35.000 174 33391.86 390.49 2295.85 33.48 2012-06-22 14:24:36.000 174 33392.06 390.51 2295.80 33.48 2012-06-22 14:24:37.000 174 33391.89 390.53 2295.85 33.48 2012-06-22 14:24:38.000 174 33391.95 390.52 2295.86 33.48 2012-06-22 14:24:39.000 174 33391.97 390.48 2295.86 33.48 2012-06-22 14:24:40.000 174 33391.94 390.44 2295.84 33.48 2012-06-22 14:24:41.000 174 33391.90 390.50 2295.93 33.48 2012-06-22 14:24:42.000 174 33391.98 390.51 2295.81 33.48 2012-06-22 14:24:43.000 174 33391.89 390.48 2295.82 33.48 2012-06-22 14:24:44.000 174 33391.84 390.53 2295.83 33.48 2012-06-22 14:24:45.000 174 33391.87 390.47 2295.82 33.48 2012-06-22 14:24:46.000 174 33391.93 390.53 2295.89 33.48 2012-06-22 14:24:47.000 174 33391.84 390.52 2295.83 33.48 2012-06-22 14:24:48.000 174 33391.95 390.51 2295.84 33.48 2012-06-22 14:24:49.000 174 33391.83 390.50 2295.86 33.48 2012-06-22 14:24:50.000 174 33391.82 390.52 2295.97 33.48 2012-06-22 14:24:51.000 174 33391.82 390.53 2295.93 33.48 2012-06-22 14:24:52.000 174 33391.88 390.53 2295.98 33.48 2012-06-22 14:24:53.000 174 33391.77 390.53 2295.83 33.48 2012-06-22 14:24:54.000 174 33391.85 390.55 2295.88 33.48 2012-06-22 14:24:55.000 174 33391.79 390.56 2295.92 33.48 2012-06-22 14:24:56.000 174 33391.84 390.53 2295.98 33.48 2012-06-22 14:24:57.000 174 33391.86 390.53 2295.95 33.48 2012-06-22 14:24:58.000 174 33391.79 390.56 2295.91 33.48 2012-06-22 14:24:59.000 174 33391.81 390.54 2295.95 33.48 2012-06-22 14:25:00.000 174 33391.61 390.54 2295.81 33.48 2012-06-22 14:25:01.000 174 33391.69 390.58 2295.91 33.48 2012-06-22 14:25:02.000 174 33391.72 390.53 2295.89 33.48 2012-06-22 14:25:03.000 174 33391.79 390.57 2295.83 33.48 2012-06-22 14:25:04.000 174 33391.72 390.58 2295.89 33.48 2012-06-22 14:25:05.000 174 33391.71 390.58 2295.93 33.48 2012-06-22 14:25:06.000 174 33391.69 390.57 2295.95 33.48 2012-06-22 14:25:06.000 174 33391.67 390.60 2296.01 33.48 2012-06-22 14:25:08.000 174 33391.68 390.57 2295.99 33.48 2012-06-22 14:25:09.000 174 33391.64 390.63 2296.00 33.48 2012-06-22 14:25:10.000 174 33391.63 390.59 2296.00 33.48 2012-06-22 14:25:11.000 174 33391.64 390.60 2296.02 33.48 2012-06-22 14:25:12.000 174 33391.67 390.58 2296.00 33.48 2012-06-22 14:25:13.000 174 33391.60 390.58 2295.99 33.48 2012-06-22 14:25:14.000 174 33391.54 390.63 2296.01 33.48 2012-06-22 14:25:15.000 174 33391.62 390.62 2296.05 33.48 2012-06-22 14:25:16.000 174 33391.64 390.60 2295.98 33.48 2012-06-22 14:25:17.000 174 33391.55 390.64 2296.03 33.48 2012-06-22 14:25:18.000 174 33391.56 390.64 2295.95 33.48 2012-06-22 14:25:19.000 174 33391.56 390.63 2295.97 33.48 2012-06-22 14:25:19.000 174 33391.63 390.64 2296.02 33.48 2012-06-22 14:25:21.000 174 33391.43 390.67 2295.98 33.48 2012-06-22 14:25:22.000 174 33391.47 390.68 2296.10 33.48 2012-06-22 14:25:23.000 174 33391.53 390.66 2295.98 33.48 2012-06-22 14:25:24.000 174 33391.54 390.64 2295.98 33.48 2012-06-22 14:25:25.000 174 33391.46 390.65 2296.01 33.48 2012-06-22 14:25:26.000 174 33391.55 390.68 2295.98 33.48 2012-06-22 14:25:27.000 174 33391.48 390.70 2296.07 33.48 2012-06-22 14:25:28.000 174 33391.47 390.69 2296.04 33.48 2012-06-22 14:25:29.000 174 33391.37 390.70 2295.99 33.48 2012-06-22 14:25:30.000 174 33391.43 390.66 2296.14 33.48 2012-06-22 14:25:31.000 174 33391.39 390.65 2296.12 33.48 2012-06-22 14:25:32.000 174 33391.44 390.68 2296.12 33.48 2012-06-22 14:25:33.000 174 33391.48 390.67 2296.05 33.48 2012-06-22 14:25:34.000 174 33391.51 390.67 2296.16 33.48 2012-06-22 14:25:35.000 174 33391.45 390.70 2296.16 33.48 2012-06-22 14:25:36.000 174 33391.52 390.69 2296.14 33.48 2012-06-22 14:25:37.000 174 33391.41 390.67 2296.14 33.48 2012-06-22 14:25:38.000 174 33391.42 390.72 2296.10 33.48 2012-06-22 14:25:39.000 174 33391.45 390.70 2296.10 33.48 2012-06-22 14:25:40.000 174 33391.43 390.70 2296.05 33.48 2012-06-22 14:25:41.000 174 33391.41 390.72 2296.12 33.48 2012-06-22 14:25:42.000 174 33391.32 390.68 2296.12 33.48 2012-06-22 14:25:43.000 174 33391.35 390.69 2296.12 33.48 2012-06-22 14:25:44.000 174 33391.35 390.66 2296.16 33.48 2012-06-22 14:25:45.000 174 33391.44 390.72 2296.11 33.48 2012-06-22 14:25:46.000 174 33391.26 390.71 2296.18 33.48 2012-06-22 14:25:47.000 174 33391.34 390.69 2296.13 33.48 2012-06-22 14:25:48.000 174 33391.39 390.71 2296.20 33.48 2012-06-22 14:25:49.000 174 33391.31 390.74 2296.17 33.48 2012-06-22 14:25:50.000 174 33391.28 390.68 2296.16 33.48 2012-06-22 14:25:51.000 174 33391.23 390.70 2296.08 33.48 2012-06-22 14:25:52.000 174 33391.31 390.67 2296.14 33.48 2012-06-22 14:25:53.000 174 33391.23 390.68 2296.16 33.48 2012-06-22 14:25:54.000 174 33391.29 390.75 2296.12 33.48 2012-06-22 14:25:55.000 174 33391.28 390.69 2296.19 33.48 2012-06-22 14:25:56.000 174 33391.22 390.74 2296.20 33.48 2012-06-22 14:25:57.000 174 33391.34 390.73 2296.17 33.48 2012-06-22 14:25:58.000 174 33391.19 390.75 2296.15 33.48 2012-06-22 14:25:59.000 174 33391.27 390.71 2296.18 33.48 2012-06-22 14:26:00.000 174 33391.31 390.71 2296.28 33.48 2012-06-22 14:26:00.000 174 33391.26 390.72 2296.24 33.48 2012-06-22 14:26:02.000 174 33391.24 390.76 2296.32 33.48 2012-06-22 14:26:03.000 174 33391.32 390.70 2296.30 33.48 2012-06-22 14:26:04.000 174 33391.36 390.74 2296.14 33.48 2012-06-22 14:26:05.000 174 33391.18 390.75 2296.22 33.48 2012-06-22 14:26:06.000 174 33391.32 390.74 2296.21 33.48 2012-06-22 14:26:07.000 174 33391.23 390.72 2296.29 33.48 2012-06-22 14:26:08.000 174 33391.28 390.72 2296.18 33.48 2012-06-22 14:26:09.000 174 33391.27 390.68 2296.29 33.48 2012-06-22 14:26:10.000 174 33391.20 390.72 2296.16 33.48 2012-06-22 14:26:11.000 174 33391.36 390.71 2296.20 33.48 2012-06-22 14:26:12.000 174 33391.29 390.69 2296.17 33.48 2012-06-22 14:26:13.000 174 33391.22 390.68 2296.21 33.48 2012-06-22 14:26:13.000 174 33391.25 390.72 2296.24 33.48 2012-06-22 14:26:15.000 174 33391.28 390.69 2296.24 33.48 2012-06-22 14:26:16.000 174 33391.26 390.70 2296.24 33.48 2012-06-22 14:26:17.000 174 33391.28 390.69 2296.21 33.48 2012-06-22 14:26:18.000 174 33391.16 390.70 2296.29 33.48 2012-06-22 14:26:19.000 174 33391.29 390.69 2296.16 33.48 2012-06-22 14:26:20.000 174 33391.25 390.71 2296.26 33.48 2012-06-22 14:26:21.000 174 33391.20 390.65 2296.27 33.48 2012-06-22 14:26:22.000 174 33391.26 390.70 2296.27 33.48 2012-06-22 14:26:23.000 174 33391.20 390.71 2296.19 33.48 2012-06-22 14:26:24.000 174 33391.27 390.68 2296.28 33.48 2012-06-22 14:26:25.000 174 33391.20 390.68 2296.24 33.48 2012-06-22 14:26:26.000 174 33391.28 390.68 2296.35 33.48 2012-06-22 14:26:27.000 174 33391.20 390.69 2296.29 33.48 2012-06-22 14:26:28.000 174 33391.19 390.73 2296.23 33.48 2012-06-22 14:26:29.000 174 33391.20 390.72 2296.22 33.48 2012-06-22 14:26:30.000 174 33391.31 390.70 2296.30 33.48 2012-06-22 14:26:31.000 174 33391.22 390.71 2296.30 33.48 2012-06-22 14:26:32.000 174 33391.15 390.74 2296.31 33.48 2012-06-22 14:26:33.000 174 33391.26 390.68 2296.26 33.48 2012-06-22 14:26:34.000 174 33391.16 390.70 2296.26 33.48 2012-06-22 14:26:35.000 174 33391.17 390.71 2296.29 33.48 2012-06-22 14:26:36.000 174 33391.24 390.72 2296.28 33.48 2012-06-22 14:26:37.000 174 33391.17 390.73 2296.28 33.48 2012-06-22 14:26:38.000 174 33391.19 390.70 2296.29 33.48 2012-06-22 14:26:39.000 174 33391.18 390.67 2296.30 33.48 2012-06-22 14:26:40.000 174 33391.04 390.73 2296.29 33.48 2012-06-22 14:26:41.000 174 33391.23 390.74 2296.25 33.48 2012-06-22 14:26:42.000 174 33391.09 390.70 2296.22 33.48 2012-06-22 14:26:43.000 174 33391.07 390.71 2296.19 33.48 2012-06-22 14:26:44.000 174 33391.11 390.75 2296.30 33.48 2012-06-22 14:26:45.000 174 33391.10 390.77 2296.26 33.48 2012-06-22 14:26:46.000 174 33391.16 390.75 2296.36 33.48 2012-06-22 14:26:47.000 174 33391.01 390.71 2296.24 33.48 2012-06-22 14:26:48.000 174 33391.14 390.68 2296.24 33.48 2012-06-22 14:26:49.000 174 33391.12 390.74 2296.22 33.48 2012-06-22 14:26:50.000 174 33391.16 390.74 2296.32 33.48 2012-06-22 14:26:51.000 174 33391.11 390.74 2296.37 33.48 2012-06-22 14:26:52.000 174 33391.04 390.71 2296.29 33.48 2012-06-22 14:26:53.000 174 33391.07 390.73 2296.30 33.48 2012-06-22 14:26:54.000 174 33391.20 390.78 2296.27 33.48 2012-06-22 14:26:54.000 174 33391.10 390.74 2296.19 33.48 2012-06-22 14:26:56.000 174 33391.04 390.73 2296.36 33.48 2012-06-22 14:26:57.000 174 33391.06 390.71 2296.30 33.48 2012-06-22 14:26:58.000 174 33391.08 390.68 2296.38 33.48 2012-06-22 14:26:59.000 174 33390.96 390.70 2296.32 33.48 2012-06-22 14:27:00.000 174 33391.06 390.74 2296.27 33.48 2012-06-22 14:27:01.000 174 33391.04 390.74 2296.29 33.48 2012-06-22 14:27:02.000 174 33390.99 390.73 2296.30 33.48 2012-06-22 14:27:03.000 174 33391.01 390.74 2296.38 33.48 2012-06-22 14:27:04.000 174 33391.04 390.70 2296.33 33.48 2012-06-22 14:27:05.000 174 33391.00 390.72 2296.32 33.48 2012-06-22 14:27:06.000 174 33390.92 390.76 2296.31 33.48 2012-06-22 14:27:07.000 174 33390.95 390.73 2296.34 33.48 2012-06-22 14:27:07.000 174 33390.98 390.71 2296.38 33.48 2012-06-22 14:27:09.000 174 33391.03 390.70 2296.32 33.48 2012-06-22 14:27:10.000 174 33390.95 390.73 2296.29 33.48 2012-06-22 14:27:11.000 174 33391.11 390.70 2296.37 33.48 2012-06-22 14:27:12.000 174 33391.02 390.75 2296.45 33.48 2012-06-22 14:27:13.000 174 33391.04 390.71 2296.42 33.48 2012-06-22 14:27:14.000 174 33391.07 390.73 2296.35 33.48 2012-06-22 14:27:15.000 174 33391.00 390.73 2296.34 33.48 2012-06-22 14:27:16.000 174 33390.95 390.71 2296.38 33.48 2012-06-22 14:27:17.000 174 33390.91 390.73 2296.37 33.48 2012-06-22 14:27:18.000 174 33390.96 390.74 2296.34 33.48 2012-06-22 14:27:19.000 174 33390.96 390.70 2296.32 33.48 2012-06-22 14:27:20.000 174 33391.04 390.72 2296.30 33.48 2012-06-22 14:27:21.000 174 33390.99 390.69 2296.38 33.48 2012-06-22 14:27:22.000 174 33390.97 390.70 2296.33 33.48 2012-06-22 14:27:23.000 174 33391.03 390.72 2296.31 33.48 2012-06-22 14:27:24.000 174 33390.96 390.74 2296.38 33.48 2012-06-22 14:27:25.000 174 33391.02 390.68 2296.33 33.48 2012-06-22 14:27:26.000 174 33391.03 390.68 2296.28 33.48 2012-06-22 14:27:27.000 174 33390.97 390.72 2296.30 33.48 2012-06-22 14:27:28.000 174 33390.91 390.65 2296.33 33.48 2012-06-22 14:27:29.000 174 33390.88 390.70 2296.42 33.48 2012-06-22 14:27:30.000 174 33390.98 390.71 2296.31 33.48 2012-06-22 14:27:31.000 174 33390.98 390.73 2296.30 33.48 2012-06-22 14:27:32.000 174 33391.04 390.73 2296.42 33.48 2012-06-22 14:27:33.000 174 33390.95 390.73 2296.36 33.48 2012-06-22 14:27:34.000 174 33390.92 390.67 2296.36 33.48 2012-06-22 14:27:35.000 174 33391.05 390.75 2296.26 33.48 2012-06-22 14:27:36.000 174 33391.01 390.70 2296.35 33.48 2012-06-22 14:27:37.000 174 33391.00 390.70 2296.37 33.48 2012-06-22 14:27:38.000 174 33390.95 390.71 2296.36 33.48 2012-06-22 14:27:39.000 174 33390.97 390.69 2296.34 33.48 2012-06-22 14:27:40.000 174 33390.89 390.70 2296.33 33.48 2012-06-22 14:27:41.000 174 33390.95 390.71 2296.35 33.48 2012-06-22 14:27:42.000 174 33390.99 390.68 2296.35 33.48 2012-06-22 14:27:43.000 174 33391.03 390.69 2296.30 33.48 2012-06-22 14:27:44.000 174 33390.90 390.63 2296.36 33.48 2012-06-22 14:27:45.000 174 33391.10 390.68 2296.32 33.48 2012-06-22 14:27:46.000 174 33390.97 390.69 2296.42 33.48 2012-06-22 14:27:47.000 174 33390.96 390.70 2296.40 33.48 2012-06-22 14:27:48.000 174 33390.94 390.68 2296.52 33.48 2012-06-22 14:27:48.000 174 33390.96 390.68 2296.44 33.48 2012-06-22 14:27:50.000 174 33390.93 390.68 2296.38 33.48 2012-06-22 14:27:51.000 174 33390.94 390.66 2296.37 33.48 2012-06-22 14:27:52.000 174 33390.99 390.66 2296.36 33.48 2012-06-22 14:27:53.000 174 33390.86 390.67 2296.40 33.48 2012-06-22 14:27:54.000 174 33390.90 390.68 2296.35 33.48 2012-06-22 14:27:55.000 174 33390.94 390.66 2296.38 33.48 2012-06-22 14:27:56.000 174 33390.91 390.70 2296.41 33.48 2012-06-22 14:27:57.000 174 33390.95 390.73 2296.39 33.48 2012-06-22 14:27:58.000 174 33390.96 390.62 2296.39 33.48 2012-06-22 14:27:59.000 174 33390.89 390.66 2296.33 33.48 2012-06-22 14:28:00.000 174 33390.98 390.69 2296.29 33.48 2012-06-22 14:28:01.000 174 33390.86 390.65 2296.31 33.48 2012-06-22 14:28:01.000 174 33390.95 390.67 2296.27 33.48 2012-06-22 14:28:03.000 174 33390.89 390.71 2296.35 33.48 2012-06-22 14:28:04.000 174 33390.85 390.70 2296.35 33.48 2012-06-22 14:28:05.000 174 33390.89 390.70 2296.44 33.48 2012-06-22 14:28:06.000 174 33390.81 390.70 2296.36 33.48 2012-06-22 14:28:07.000 174 33390.83 390.69 2296.42 33.48 2012-06-22 14:28:08.000 174 33390.82 390.68 2296.38 33.48 2012-06-22 14:28:09.000 174 33390.89 390.68 2296.35 33.48 2012-06-22 14:28:10.000 174 33390.86 390.69 2296.30 33.48 2012-06-22 14:28:11.000 174 33390.81 390.71 2296.33 33.48 2012-06-22 14:28:12.000 174 33390.89 390.74 2296.45 33.48 2012-06-22 14:28:13.000 174 33390.83 390.70 2296.41 33.48 2012-06-22 14:28:14.000 174 33390.89 390.69 2296.39 33.48 2012-06-22 14:28:15.000 174 33390.88 390.73 2296.42 33.48 2012-06-22 14:28:16.000 174 33390.87 390.68 2296.36 33.48 2012-06-22 14:28:17.000 174 33390.89 390.72 2296.41 33.48 2012-06-22 14:28:18.000 174 33390.83 390.74 2296.40 33.48 2012-06-22 14:28:19.000 174 33390.81 390.66 2296.38 33.48 2012-06-22 14:28:20.000 174 33390.85 390.70 2296.38 33.48 2012-06-22 14:28:21.000 174 33390.84 390.70 2296.42 33.48 2012-06-22 14:28:22.000 174 33390.95 390.70 2296.38 33.48 2012-06-22 14:28:23.000 174 33390.80 390.68 2296.46 33.48 2012-06-22 14:28:24.000 174 33390.76 390.69 2296.39 33.48 2012-06-22 14:28:25.000 174 33390.73 390.70 2296.44 33.48 2012-06-22 14:28:26.000 174 33390.76 390.71 2296.47 33.48 2012-06-22 14:28:27.000 174 33390.75 390.67 2296.47 33.48 2012-06-22 14:28:28.000 174 33390.71 390.70 2296.44 33.48 2012-06-22 14:28:29.000 174 33390.71 390.70 2296.43 33.48 2012-06-22 14:28:30.000 174 33390.78 390.72 2296.47 33.48 2012-06-22 14:28:31.000 174 33390.67 390.68 2296.44 33.48 2012-06-22 14:28:32.000 174 33390.68 390.71 2296.42 33.48 2012-06-22 14:28:33.000 174 33390.63 390.68 2296.45 33.48 2012-06-22 14:28:34.000 174 33390.78 390.67 2296.38 33.48 2012-06-22 14:28:35.000 174 33390.73 390.72 2296.44 33.48 2012-06-22 14:28:36.000 174 33390.71 390.75 2296.45 33.48 2012-06-22 14:28:37.000 174 33390.64 390.73 2296.44 33.48 2012-06-22 14:28:38.000 174 33390.70 390.73 2296.42 33.48 2012-06-22 14:28:39.000 174 33390.63 390.75 2296.42 33.48 2012-06-22 14:28:40.000 174 33390.76 390.75 2296.38 33.48 2012-06-22 14:28:41.000 174 33390.68 390.72 2296.49 33.48 2012-06-22 14:28:42.000 174 33390.71 390.72 2296.44 33.48 2012-06-22 14:28:42.000 174 33390.62 390.73 2296.35 33.48 2012-06-22 14:28:44.000 174 33390.73 390.78 2296.55 33.48 2012-06-22 14:28:45.000 174 33390.68 390.75 2296.57 33.48 2012-06-22 14:28:46.000 174 33390.61 390.75 2296.49 33.48 2012-06-22 14:28:47.000 174 33390.66 390.75 2296.48 33.48 2012-06-22 14:28:48.000 174 33390.58 390.72 2296.51 33.48 2012-06-22 14:28:49.000 174 33390.53 390.73 2296.51 33.48 2012-06-22 14:28:50.000 174 33390.58 390.78 2296.60 33.48 2012-06-22 14:28:51.000 174 33390.61 390.78 2296.55 33.48 2012-06-22 14:28:52.000 174 33390.67 390.72 2296.58 33.48 2012-06-22 14:28:53.000 174 33390.66 390.73 2296.51 33.48 2012-06-22 14:28:54.000 174 33390.56 390.75 2296.57 33.48 2012-06-22 14:28:55.000 174 33390.61 390.72 2296.59 33.48 2012-06-22 14:28:55.000 174 33390.54 390.72 2296.51 33.48 2012-06-22 14:28:57.000 174 33390.60 390.79 2296.49 33.48 2012-06-22 14:28:58.000 174 33390.66 390.73 2296.48 33.48 2012-06-22 14:28:59.000 174 33390.55 390.75 2296.55 33.48 2012-06-22 14:29:00.000 174 33390.55 390.75 2296.57 33.48 2012-06-22 14:29:01.000 174 33390.52 390.76 2296.59 33.48 2012-06-22 14:29:02.000 174 33390.63 390.71 2296.59 33.48 2012-06-22 14:29:03.000 174 33390.53 390.80 2296.57 33.48 2012-06-22 14:29:04.000 174 33390.52 390.73 2296.60 33.48 2012-06-22 14:29:05.000 174 33390.53 390.74 2296.54 33.48 2012-06-22 14:29:06.000 174 33390.50 390.77 2296.55 33.48 2012-06-22 14:29:07.000 174 33390.52 390.75 2296.52 33.48 2012-06-22 14:29:08.000 174 33390.52 390.80 2296.64 33.48 2012-06-22 14:29:09.000 174 33390.55 390.76 2296.61 33.48 2012-06-22 14:29:10.000 174 33390.50 390.73 2296.56 33.48 2012-06-22 14:29:11.000 174 33390.58 390.78 2296.62 33.48 2012-06-22 14:29:12.000 174 33390.66 390.77 2296.63 33.48 2012-06-22 14:29:13.000 174 33390.50 390.74 2296.59 33.48 2012-06-22 14:29:14.000 174 33390.60 390.78 2296.63 33.48 2012-06-22 14:29:15.000 174 33390.52 390.74 2296.61 33.48 2012-06-22 14:29:16.000 174 33390.52 390.73 2296.62 33.48 2012-06-22 14:29:17.000 174 33390.39 390.77 2296.63 33.48 2012-06-22 14:29:18.000 174 33390.64 390.76 2296.64 33.48 2012-06-22 14:29:19.000 174 33390.58 390.74 2296.61 33.48 2012-06-22 14:29:20.000 174 33390.61 390.71 2296.58 33.48 2012-06-22 14:29:21.000 174 33390.59 390.75 2296.55 33.48 2012-06-22 14:29:22.000 174 33390.52 390.74 2296.61 33.48 2012-06-22 14:29:23.000 174 33390.57 390.73 2296.60 33.48 2012-06-22 14:29:24.000 174 33390.54 390.77 2296.60 33.48 2012-06-22 14:29:25.000 174 33390.44 390.72 2296.51 33.48 2012-06-22 14:29:26.000 174 33390.50 390.71 2296.53 33.48 2012-06-22 14:29:27.000 174 33390.44 390.72 2296.55 33.48 2012-06-22 14:29:28.000 174 33390.49 390.70 2296.58 33.48 2012-06-22 14:29:29.000 174 33390.55 390.75 2296.54 33.48 2012-06-22 14:29:30.000 174 33390.46 390.70 2296.63 33.48 2012-06-22 14:29:31.000 174 33390.51 390.71 2296.56 33.48 2012-06-22 14:29:32.000 174 33390.45 390.74 2296.63 33.48 2012-06-22 14:29:33.000 174 33390.50 390.74 2296.59 33.48 2012-06-22 14:29:34.000 174 33390.45 390.72 2296.60 33.48 2012-06-22 14:29:35.000 174 33390.41 390.72 2296.58 33.48 2012-06-22 14:29:36.000 174 33390.50 390.70 2296.57 33.48 2012-06-22 14:29:36.000 174 33390.48 390.72 2296.61 33.48 2012-06-22 14:29:38.000 174 33390.46 390.75 2296.59 33.48 2012-06-22 14:29:39.000 174 33390.38 390.75 2296.61 33.48 2012-06-22 14:29:40.000 174 33390.38 390.74 2296.57 33.48 2012-06-22 14:29:41.000 174 33390.37 390.75 2296.69 33.48 2012-06-22 14:29:42.000 174 33390.46 390.74 2296.61 33.48 2012-06-22 14:29:43.000 174 33390.42 390.71 2296.64 33.48 2012-06-22 14:29:44.000 174 33390.43 390.74 2296.57 33.48 2012-06-22 14:29:45.000 174 33390.39 390.71 2296.66 33.48 2012-06-22 14:29:46.000 174 33390.39 390.74 2296.54 33.48 2012-06-22 14:29:47.000 174 33390.30 390.74 2296.60 33.48 2012-06-22 14:29:48.000 174 33390.45 390.74 2296.63 33.48 2012-06-22 14:29:49.000 174 33390.36 390.73 2296.59 33.48 2012-06-22 14:29:49.000 174 33390.37 390.77 2296.59 33.48 2012-06-22 14:29:51.000 174 33390.37 390.80 2296.67 33.48 2012-06-22 14:29:52.000 174 33390.33 390.77 2296.54 33.48 2012-06-22 14:29:53.000 174 33390.37 390.77 2296.60 33.48 2012-06-22 14:29:54.000 174 33390.40 390.78 2296.64 33.48 2012-06-22 14:29:55.000 174 33390.25 390.78 2296.64 33.48 2012-06-22 14:29:56.000 174 33390.29 390.79 2296.63 33.48 2012-06-22 14:29:57.000 174 33390.29 390.78 2296.77 33.48 2012-06-22 14:29:58.000 174 33390.30 390.79 2296.63 33.48 2012-06-22 14:29:59.000 174 33390.22 390.81 2296.62 33.48 2012-06-22 14:30:00.000 174 33390.08 390.77 2296.64 33.48 2012-06-22 14:30:01.000 174 33390.20 390.76 2296.66 33.48 2012-06-22 14:30:02.000 174 33390.11 390.82 2296.66 33.48 2012-06-22 14:30:03.000 174 33390.12 390.81 2296.78 33.48 2012-06-22 14:30:04.000 174 33390.17 390.83 2296.74 33.48 2012-06-22 14:30:05.000 174 33390.11 390.83 2296.71 33.48 2012-06-22 14:30:06.000 174 33390.17 390.81 2296.73 33.48 2012-06-22 14:30:07.000 174 33390.14 390.79 2296.75 33.48 2012-06-22 14:30:08.000 174 33390.18 390.86 2296.77 33.48 2012-06-22 14:30:09.000 174 33390.09 390.83 2296.69 33.48 2012-06-22 14:30:10.000 174 33390.14 390.82 2296.73 33.48 2012-06-22 14:30:11.000 174 33390.16 390.87 2296.85 33.48 2012-06-22 14:30:12.000 174 33390.05 390.85 2296.76 33.48 2012-06-22 14:30:13.000 174 33390.00 390.86 2296.72 33.48 2012-06-22 14:30:14.000 174 33390.02 390.89 2296.76 33.48 2012-06-22 14:30:15.000 174 33390.03 390.86 2296.85 33.48 2012-06-22 14:30:16.000 174 33389.95 390.88 2296.79 33.48 2012-06-22 14:30:17.000 174 33389.99 390.93 2296.75 33.48 2012-06-22 14:30:18.000 174 33389.87 390.90 2296.82 33.48 2012-06-22 14:30:19.000 174 33389.88 390.90 2296.86 33.48 2012-06-22 14:30:20.000 174 33389.98 390.90 2296.74 33.48 2012-06-22 14:30:21.000 174 33389.96 390.90 2296.80 33.48 2012-06-22 14:30:22.000 174 33389.92 390.90 2296.82 33.48 2012-06-22 14:30:23.000 174 33390.07 390.92 2296.85 33.48 2012-06-22 14:30:24.000 174 33389.89 390.90 2296.85 33.48 2012-06-22 14:30:25.000 174 33389.92 390.89 2296.81 33.48 2012-06-22 14:30:26.000 174 33389.89 390.92 2296.82 33.48 2012-06-22 14:30:27.000 174 33389.85 390.92 2296.79 33.48 2012-06-22 14:30:28.000 174 33389.83 390.86 2296.82 33.48 2012-06-22 14:30:29.000 174 33389.89 390.92 2296.86 33.48 2012-06-22 14:30:30.000 174 33389.80 390.92 2296.93 33.48 2012-06-22 14:30:30.000 174 33389.84 390.89 2296.85 33.48 2012-06-22 14:30:32.000 174 33389.90 390.88 2296.85 33.48 2012-06-22 14:30:33.000 174 33389.79 390.91 2296.84 33.48 2012-06-22 14:30:34.000 174 33389.79 390.93 2296.91 33.48 2012-06-22 14:30:35.000 174 33389.90 390.93 2296.91 33.48 2012-06-22 14:30:36.000 174 33389.75 390.94 2296.97 33.48 2012-06-22 14:30:37.000 174 33389.79 390.94 2296.94 33.48 2012-06-22 14:30:38.000 174 33389.79 390.92 2296.99 33.48 2012-06-22 14:30:39.000 174 33389.78 390.97 2296.89 33.48 2012-06-22 14:30:40.000 174 33389.71 390.92 2296.89 33.48 2012-06-22 14:30:41.000 174 33389.73 390.93 2296.92 33.48 2012-06-22 14:30:42.000 174 33389.79 390.92 2296.95 33.48 2012-06-22 14:30:43.000 174 33389.77 390.94 2296.98 33.48 2012-06-22 14:30:43.000 174 33389.66 390.97 2296.98 33.48 2012-06-22 14:30:45.000 174 33389.71 390.96 2296.92 33.48 2012-06-22 14:30:46.000 174 33389.67 390.97 2296.94 33.48 2012-06-22 14:30:47.000 174 33389.82 390.95 2296.96 33.48 2012-06-22 14:30:48.000 174 33389.62 390.95 2297.00 33.48 2012-06-22 14:30:49.000 174 33389.67 390.95 2297.02 33.48 2012-06-22 14:30:50.000 174 33389.70 390.96 2296.98 33.48 2012-06-22 14:30:51.000 174 33389.70 390.97 2297.03 33.48 2012-06-22 14:30:52.000 174 33389.70 390.97 2296.94 33.48 2012-06-22 14:30:53.000 174 33389.62 390.96 2296.95 33.48 2012-06-22 14:30:54.000 174 33389.58 390.98 2296.93 33.48 2012-06-22 14:30:55.000 174 33389.62 390.98 2296.95 33.48 2012-06-22 14:30:56.000 174 33389.65 390.96 2297.06 33.48 2012-06-22 14:30:57.000 174 33389.69 390.95 2297.12 33.48 2012-06-22 14:30:58.000 174 33389.65 390.94 2297.09 33.48 2012-06-22 14:30:59.000 174 33389.62 390.98 2297.06 33.48 2012-06-22 14:31:00.000 174 33389.61 390.99 2297.07 33.48 2012-06-22 14:31:01.000 174 33389.54 390.99 2296.97 33.48 2012-06-22 14:31:02.000 174 33389.57 391.01 2297.11 33.48 2012-06-22 14:31:03.000 174 33389.55 391.00 2296.95 33.48 2012-06-22 14:31:04.000 174 33389.53 390.96 2297.03 33.48 2012-06-22 14:31:05.000 174 33389.50 391.01 2297.07 33.48 2012-06-22 14:31:06.000 174 33389.58 390.98 2297.06 33.48 2012-06-22 14:31:07.000 174 33389.49 391.01 2297.09 33.48 2012-06-22 14:31:08.000 174 33389.55 390.94 2297.13 33.48 2012-06-22 14:31:09.000 174 33389.57 390.99 2297.12 33.48 2012-06-22 14:31:10.000 174 33389.50 390.98 2297.13 33.48 2012-06-22 14:31:11.000 174 33389.51 391.03 2297.07 33.48 2012-06-22 14:31:12.000 174 33389.50 390.98 2297.09 33.48 2012-06-22 14:31:13.000 174 33389.41 390.98 2297.08 33.48 2012-06-22 14:31:14.000 174 33389.52 390.95 2297.13 33.48 2012-06-22 14:31:15.000 174 33389.52 391.00 2297.10 33.48 2012-06-22 14:31:16.000 174 33389.49 390.96 2297.10 33.48 2012-06-22 14:31:17.000 174 33389.49 391.01 2297.05 33.48 2012-06-22 14:31:18.000 174 33389.50 390.99 2297.14 33.48 2012-06-22 14:31:19.000 174 33389.47 390.99 2297.10 33.48 2012-06-22 14:31:20.000 174 33389.45 391.00 2297.12 33.48 2012-06-22 14:31:21.000 174 33389.45 390.97 2297.21 33.48 2012-06-22 14:31:22.000 174 33389.44 391.01 2297.16 33.48 2012-06-22 14:31:23.000 174 33389.40 390.99 2297.20 33.48 2012-06-22 14:31:24.000 174 33389.50 390.95 2297.14 33.48 2012-06-22 14:31:24.000 174 33389.38 391.00 2297.19 33.48 2012-06-22 14:31:26.000 174 33389.52 391.00 2297.18 33.48 2012-06-22 14:31:27.000 174 33389.42 390.98 2297.13 33.48 2012-06-22 14:31:28.000 174 33389.46 391.02 2297.16 33.48 2012-06-22 14:31:29.000 174 33389.40 390.99 2297.26 33.48 2012-06-22 14:31:30.000 174 33389.46 391.01 2297.11 33.48 2012-06-22 14:31:31.000 174 33389.40 391.01 2297.20 33.48 2012-06-22 14:31:32.000 174 33389.43 391.04 2297.21 33.48 2012-06-22 14:31:33.000 174 33389.41 390.96 2297.18 33.48 2012-06-22 14:31:34.000 174 33389.42 391.02 2297.16 33.48 2012-06-22 14:31:35.000 174 33389.40 390.99 2297.22 33.48 2012-06-22 14:31:36.000 174 33389.52 391.00 2297.13 33.48 2012-06-22 14:31:37.000 174 33389.33 390.96 2297.13 33.48 2012-06-22 14:31:37.000 174 33389.36 390.96 2297.11 33.48 2012-06-22 14:31:39.000 174 33389.36 390.98 2297.16 33.48 2012-06-22 14:31:40.000 174 33389.33 390.98 2297.18 33.48 2012-06-22 14:31:41.000 174 33389.39 390.93 2297.19 33.48 2012-06-22 14:31:42.000 174 33389.46 390.97 2297.22 33.48 2012-06-22 14:31:43.000 174 33389.53 390.94 2297.21 33.48 2012-06-22 14:31:44.000 174 33389.36 390.96 2297.26 33.48 2012-06-22 14:31:45.000 174 33389.34 390.95 2297.25 33.48 2012-06-22 14:31:46.000 174 33389.43 390.98 2297.26 33.48 2012-06-22 14:31:47.000 174 33389.43 390.96 2297.16 33.48 2012-06-22 14:31:48.000 174 33389.29 390.98 2297.16 33.48 2012-06-22 14:31:49.000 174 33389.45 390.96 2297.28 33.48 2012-06-22 14:31:50.000 174 33389.42 390.97 2297.25 33.48 2012-06-22 14:31:51.000 174 33389.40 390.96 2297.16 33.48 2012-06-22 14:31:52.000 174 33389.39 390.94 2297.21 33.48 2012-06-22 14:31:53.000 174 33389.34 390.92 2297.29 33.48 2012-06-22 14:31:54.000 174 33389.35 390.93 2297.26 33.48 2012-06-22 14:31:55.000 174 33389.40 390.90 2297.22 33.48 2012-06-22 14:31:56.000 174 33389.37 390.93 2297.16 33.48 2012-06-22 14:31:57.000 174 33389.34 390.98 2297.24 33.48 2012-06-22 14:31:58.000 174 33389.39 390.97 2297.14 33.48 2012-06-22 14:31:59.000 174 33389.31 390.93 2297.19 33.48 2012-06-22 14:32:00.000 174 33389.37 390.95 2297.30 33.48 2012-06-22 14:32:01.000 174 33389.36 390.89 2297.25 33.48 2012-06-22 14:32:02.000 174 33389.42 390.90 2297.20 33.48 2012-06-22 14:32:03.000 174 33389.39 390.93 2297.24 33.48 2012-06-22 14:32:04.000 174 33389.33 390.90 2297.16 33.48 2012-06-22 14:32:05.000 174 33389.41 390.88 2297.24 33.48 2012-06-22 14:32:06.000 174 33389.35 390.93 2297.25 33.48 2012-06-22 14:32:07.000 174 33389.46 390.90 2297.20 33.48 2012-06-22 14:32:08.000 174 33389.42 390.84 2297.18 33.48 2012-06-22 14:32:09.000 174 33389.39 390.92 2297.21 33.48 2012-06-22 14:32:10.000 174 33389.45 390.94 2297.27 33.48 2012-06-22 14:32:11.000 174 33389.40 390.94 2297.23 33.48 2012-06-22 14:32:12.000 174 33389.45 390.91 2297.19 33.48 2012-06-22 14:32:13.000 174 33389.50 390.86 2297.22 33.48 2012-06-22 14:32:14.000 174 33389.37 390.88 2297.25 33.48 2012-06-22 14:32:15.000 174 33389.37 390.86 2297.26 33.48 2012-06-22 14:32:16.000 174 33389.38 390.86 2297.22 33.48 2012-06-22 14:32:17.000 174 33389.41 390.88 2297.28 33.48 2012-06-22 14:32:18.000 174 33389.33 390.90 2297.25 33.48 2012-06-22 14:32:18.000 174 33389.49 390.85 2297.23 33.48 2012-06-22 14:32:20.000 174 33389.40 390.85 2297.17 33.48 2012-06-22 14:32:21.000 174 33389.45 390.90 2297.21 33.48 2012-06-22 14:32:22.000 174 33389.48 390.84 2297.16 33.48 2012-06-22 14:32:23.000 174 33389.43 390.82 2297.28 33.48 2012-06-22 14:32:24.000 174 33389.48 390.87 2297.25 33.48 2012-06-22 14:32:25.000 174 33389.48 390.82 2297.20 33.48 2012-06-22 14:32:26.000 174 33389.46 390.81 2297.21 33.48 2012-06-22 14:32:27.000 174 33389.40 390.85 2297.24 33.48 2012-06-22 14:32:28.000 174 33389.39 390.81 2297.16 33.48 2012-06-22 14:32:29.000 174 33389.45 390.85 2297.18 33.48 2012-06-22 14:32:30.000 174 33389.47 390.82 2297.21 33.48 2012-06-22 14:32:31.000 174 33389.43 390.83 2297.14 33.48 2012-06-22 14:32:31.000 174 33389.40 390.81 2297.18 33.48 2012-06-22 14:32:33.000 174 33389.43 390.83 2297.22 33.48 2012-06-22 14:32:34.000 174 33389.42 390.79 2297.22 33.48 2012-06-22 14:32:35.000 174 33389.42 390.79 2297.19 33.48 2012-06-22 14:32:36.000 174 33389.50 390.81 2297.26 33.48 2012-06-22 14:32:37.000 174 33389.52 390.75 2297.23 33.48 2012-06-22 14:32:38.000 174 33389.49 390.75 2297.19 33.48 2012-06-22 14:32:39.000 174 33389.51 390.80 2297.12 33.48 2012-06-22 14:32:40.000 174 33389.52 390.77 2297.13 33.48 2012-06-22 14:32:41.000 174 33389.58 390.78 2297.19 33.48 2012-06-22 14:32:42.000 174 33389.50 390.71 2297.16 33.48 2012-06-22 14:32:43.000 174 33389.54 390.81 2297.14 33.48 2012-06-22 14:32:44.000 174 33389.53 390.80 2297.11 33.48 2012-06-22 14:32:45.000 174 33389.55 390.78 2297.11 33.48 2012-06-22 14:32:46.000 174 33389.49 390.77 2297.16 33.48 2012-06-22 14:32:47.000 174 33389.51 390.75 2297.16 33.48 2012-06-22 14:32:48.000 174 33389.56 390.76 2297.12 33.48 2012-06-22 14:32:49.000 174 33389.50 390.76 2297.10 33.48 2012-06-22 14:32:50.000 174 33389.58 390.72 2297.10 33.48 2012-06-22 14:32:51.000 174 33389.50 390.78 2297.16 33.48 2012-06-22 14:32:52.000 174 33389.57 390.77 2297.12 33.48 2012-06-22 14:32:53.000 174 33389.45 390.77 2297.09 33.48 2012-06-22 14:32:54.000 174 33389.55 390.76 2297.12 33.48 2012-06-22 14:32:55.000 174 33389.61 390.74 2297.16 33.48 2012-06-22 14:32:56.000 174 33389.53 390.72 2297.11 33.48 2012-06-22 14:32:57.000 174 33389.60 390.71 2297.09 33.48 2012-06-22 14:32:58.000 174 33389.60 390.73 2297.15 33.48 2012-06-22 14:32:59.000 174 33389.55 390.69 2297.09 33.48 2012-06-22 14:33:00.000 174 33389.56 390.69 2297.10 33.48 2012-06-22 14:33:01.000 174 33389.67 390.66 2297.06 33.48 2012-06-22 14:33:02.000 174 33389.67 390.69 2297.07 33.48 2012-06-22 14:33:03.000 174 33389.64 390.72 2297.11 33.48 2012-06-22 14:33:04.000 174 33389.58 390.72 2297.04 33.48 2012-06-22 14:33:05.000 174 33389.54 390.67 2297.04 33.48 2012-06-22 14:33:06.000 174 33389.60 390.68 2297.11 33.48 2012-06-22 14:33:07.000 174 33389.59 390.68 2297.08 33.48 2012-06-22 14:33:08.000 174 33389.65 390.70 2297.04 33.48 2012-06-22 14:33:09.000 174 33389.53 390.68 2297.04 33.48 2012-06-22 14:33:10.000 174 33389.56 390.70 2297.08 33.48 2012-06-22 14:33:11.000 174 33389.62 390.69 2296.95 33.48 2012-06-22 14:33:12.000 174 33389.55 390.65 2297.03 33.48 2012-06-22 14:33:12.000 174 33389.57 390.67 2296.95 33.48 2012-06-22 14:33:14.000 174 33389.58 390.69 2297.00 33.48 2012-06-22 14:33:15.000 174 33389.59 390.69 2296.97 33.48 2012-06-22 14:33:16.000 174 33389.58 390.69 2297.02 33.48 2012-06-22 14:33:17.000 174 33389.57 390.64 2297.00 33.48 2012-06-22 14:33:18.000 174 33389.55 390.68 2296.93 33.48 2012-06-22 14:33:19.000 174 33389.52 390.70 2297.01 33.48 2012-06-22 14:33:20.000 174 33389.50 390.65 2296.94 33.48 2012-06-22 14:33:21.000 174 33389.49 390.68 2297.04 33.48 2012-06-22 14:33:22.000 174 33389.51 390.67 2296.99 33.48 2012-06-22 14:33:23.000 174 33389.45 390.66 2297.11 33.48 2012-06-22 14:33:24.000 174 33389.57 390.69 2296.95 33.48 2012-06-22 14:33:25.000 174 33389.58 390.65 2296.98 33.48 2012-06-22 14:33:25.000 174 33389.51 390.67 2296.93 33.48 2012-06-22 14:33:27.000 174 33389.44 390.66 2296.93 33.48 2012-06-22 14:33:28.000 174 33389.46 390.66 2297.00 33.48 2012-06-22 14:33:29.000 174 33389.52 390.71 2297.00 33.48 2012-06-22 14:33:30.000 174 33389.42 390.70 2297.00 33.48 2012-06-22 14:33:31.000 174 33389.38 390.68 2296.97 33.48 2012-06-22 14:33:32.000 174 33389.48 390.70 2296.95 33.48 2012-06-22 14:33:33.000 174 33389.55 390.66 2297.03 33.48 2012-06-22 14:33:34.000 174 33389.49 390.68 2297.03 33.48 2012-06-22 14:33:35.000 174 33389.42 390.68 2297.00 33.48 2012-06-22 14:33:36.000 174 33389.40 390.68 2297.03 33.48 2012-06-22 14:33:37.000 174 33389.47 390.68 2297.02 33.48 2012-06-22 14:33:38.000 174 33389.42 390.67 2296.97 33.48 2012-06-22 14:33:39.000 174 33389.43 390.70 2297.08 33.48 2012-06-22 14:33:40.000 174 33389.45 390.69 2296.98 33.48 2012-06-22 14:33:41.000 174 33389.35 390.64 2297.03 33.48 2012-06-22 14:33:42.000 174 33389.45 390.70 2297.04 33.48 2012-06-22 14:33:43.000 174 33389.45 390.69 2296.97 33.48 2012-06-22 14:33:44.000 174 33389.37 390.67 2296.96 33.48 2012-06-22 14:33:45.000 174 33389.47 390.71 2297.01 33.48 2012-06-22 14:33:46.000 174 33389.43 390.67 2297.13 33.48 2012-06-22 14:33:47.000 174 33389.40 390.72 2297.14 33.48 2012-06-22 14:33:48.000 174 33389.42 390.70 2297.00 33.48 2012-06-22 14:33:49.000 174 33389.27 390.73 2296.99 33.48 2012-06-22 14:33:50.000 174 33389.36 390.70 2296.94 33.48 2012-06-22 14:33:51.000 174 33389.35 390.72 2297.00 33.48 2012-06-22 14:33:52.000 174 33389.40 390.72 2297.11 33.48 2012-06-22 14:33:53.000 174 33389.30 390.71 2296.99 33.48 2012-06-22 14:33:54.000 174 33389.30 390.74 2297.07 33.48 2012-06-22 14:33:55.000 174 33389.47 390.67 2296.91 33.48 2012-06-22 14:33:56.000 174 33389.43 390.72 2297.03 33.48 2012-06-22 14:33:57.000 174 33389.29 390.68 2297.10 33.48 2012-06-22 14:33:58.000 174 33389.29 390.71 2297.07 33.48 2012-06-22 14:33:59.000 174 33389.34 390.66 2297.11 33.48 2012-06-22 14:34:00.000 174 33389.26 390.72 2297.02 33.48 2012-06-22 14:34:01.000 174 33389.32 390.70 2297.01 33.48 2012-06-22 14:34:02.000 174 33389.27 390.71 2297.03 33.48 2012-06-22 14:34:03.000 174 33389.30 390.71 2297.02 33.48 2012-06-22 14:34:04.000 174 33389.23 390.71 2297.01 33.48 2012-06-22 14:34:05.000 174 33389.18 390.69 2297.05 33.48 2012-06-22 14:34:06.000 174 33389.25 390.70 2297.09 33.48 2012-06-22 14:34:06.000 174 33389.28 390.70 2297.01 33.48 2012-06-22 14:34:08.000 174 33389.22 390.69 2297.04 33.48 2012-06-22 14:34:09.000 174 33389.17 390.72 2296.98 33.48 2012-06-22 14:34:10.000 174 33389.17 390.74 2297.03 33.48 2012-06-22 14:34:11.000 174 33389.11 390.72 2297.16 33.48 2012-06-22 14:34:12.000 174 33389.21 390.69 2297.03 33.48 2012-06-22 14:34:13.000 174 33389.03 390.73 2297.14 33.48 2012-06-22 14:34:14.000 174 33389.08 390.70 2297.19 33.48 2012-06-22 14:34:15.000 174 33389.16 390.76 2297.14 33.48 2012-06-22 14:34:16.000 174 33389.12 390.74 2297.15 33.48 2012-06-22 14:34:17.000 174 33389.05 390.78 2297.06 33.48 2012-06-22 14:34:18.000 174 33388.99 390.74 2297.13 33.48 2012-06-22 14:34:19.000 174 33389.03 390.79 2297.15 33.48 2012-06-22 14:34:19.000 174 33389.05 390.77 2297.13 33.48 2012-06-22 14:34:21.000 174 33388.96 390.76 2297.20 33.48 2012-06-22 14:34:22.000 174 33389.04 390.80 2297.12 33.48 2012-06-22 14:34:23.000 174 33389.09 390.76 2297.11 33.48 2012-06-22 14:34:24.000 174 33388.97 390.78 2297.16 33.48 2012-06-22 14:34:25.000 174 33388.90 390.76 2297.10 33.48 2012-06-22 14:34:26.000 174 33388.99 390.78 2297.11 33.48 2012-06-22 14:34:27.000 174 33388.91 390.81 2297.18 33.48 2012-06-22 14:34:28.000 174 33388.92 390.82 2297.14 33.48 2012-06-22 14:34:29.000 174 33388.83 390.78 2297.23 33.48 2012-06-22 14:34:30.000 174 33388.96 390.79 2297.16 33.48 2012-06-22 14:34:31.000 174 33388.89 390.84 2297.14 33.48 2012-06-22 14:34:32.000 174 33388.90 390.80 2297.21 33.48 2012-06-22 14:34:33.000 174 33388.95 390.85 2297.25 33.48 2012-06-22 14:34:34.000 174 33388.86 390.79 2297.24 33.48 2012-06-22 14:34:35.000 174 33388.89 390.81 2297.18 33.48 2012-06-22 14:34:36.000 174 33388.84 390.84 2297.25 33.48 2012-06-22 14:34:37.000 174 33388.76 390.82 2297.25 33.48 2012-06-22 14:34:38.000 174 33388.84 390.82 2297.22 33.48 2012-06-22 14:34:39.000 174 33388.82 390.80 2297.18 33.48 2012-06-22 14:34:40.000 174 33388.83 390.84 2297.22 33.48 2012-06-22 14:34:41.000 174 33388.75 390.79 2297.23 33.48 2012-06-22 14:34:42.000 174 33388.74 390.79 2297.25 33.48 2012-06-22 14:34:43.000 174 33388.72 390.80 2297.28 33.48 2012-06-22 14:34:44.000 174 33388.67 390.81 2297.29 33.48 2012-06-22 14:34:45.000 174 33388.68 390.79 2297.32 33.48 2012-06-22 14:34:46.000 174 33388.72 390.82 2297.34 33.48 2012-06-22 14:34:47.000 174 33388.74 390.80 2297.31 33.48 2012-06-22 14:34:48.000 174 33388.68 390.85 2297.29 33.48 2012-06-22 14:34:49.000 174 33388.74 390.83 2297.35 33.48 2012-06-22 14:34:50.000 174 33388.74 390.83 2297.38 33.48 2012-06-22 14:34:51.000 174 33388.68 390.79 2297.35 33.48 2012-06-22 14:34:52.000 174 33388.69 390.83 2297.46 33.48 2012-06-22 14:34:53.000 174 33388.69 390.80 2297.35 33.48 2012-06-22 14:34:54.000 174 33388.73 390.79 2297.34 33.48 2012-06-22 14:34:55.000 174 33388.67 390.83 2297.41 33.48 2012-06-22 14:34:56.000 174 33388.61 390.75 2297.39 33.48 2012-06-22 14:34:57.000 174 33388.72 390.79 2297.40 33.48 2012-06-22 14:34:58.000 174 33388.67 390.79 2297.39 33.48 2012-06-22 14:34:59.000 174 33388.62 390.79 2297.33 33.48 2012-06-22 14:35:00.000 174 33388.67 390.77 2297.39 33.48 2012-06-22 14:35:00.000 174 33388.65 390.82 2297.30 33.48 2012-06-22 14:35:02.000 174 33388.61 390.80 2297.31 33.48 2012-06-22 14:35:03.000 174 33388.56 390.76 2297.37 33.48 2012-06-22 14:35:04.000 174 33388.56 390.82 2297.39 33.48 2012-06-22 14:35:05.000 174 33388.61 390.79 2297.47 33.48 2012-06-22 14:35:06.000 174 33388.49 390.79 2297.42 33.48 2012-06-22 14:35:07.000 174 33388.61 390.78 2297.43 33.48 2012-06-22 14:35:08.000 174 33388.51 390.79 2297.39 33.48 2012-06-22 14:35:09.000 174 33388.51 390.83 2297.39 33.48 2012-06-22 14:35:10.000 174 33388.51 390.84 2297.35 33.48 2012-06-22 14:35:11.000 174 33388.43 390.80 2297.40 33.48 2012-06-22 14:35:12.000 174 33388.53 390.82 2297.44 33.48 2012-06-22 14:35:13.000 174 33388.40 390.78 2297.47 33.48 2012-06-22 14:35:13.000 174 33388.39 390.78 2297.43 33.48 2012-06-22 14:35:15.000 174 33388.44 390.85 2297.45 33.48 2012-06-22 14:35:16.000 174 33388.51 390.82 2297.46 33.48 2012-06-22 14:35:17.000 174 33388.39 390.81 2297.43 33.48 2012-06-22 14:35:18.000 174 33388.43 390.81 2297.57 33.48 2012-06-22 14:35:19.000 174 33388.46 390.87 2297.56 33.48 2012-06-22 14:35:20.000 174 33388.43 390.87 2297.53 33.48 2012-06-22 14:35:21.000 174 33388.47 390.86 2297.39 33.48 2012-06-22 14:35:22.000 174 33388.40 390.83 2297.49 33.48 2012-06-22 14:35:23.000 174 33388.39 390.83 2297.53 33.48 2012-06-22 14:35:24.000 174 33388.37 390.88 2297.50 33.48 2012-06-22 14:35:25.000 174 33388.39 390.90 2297.49 33.48 2012-06-22 14:35:26.000 174 33388.32 390.85 2297.41 33.48 2012-06-22 14:35:27.000 174 33388.38 390.88 2297.54 33.48 2012-06-22 14:35:28.000 174 33388.31 390.84 2297.51 33.48 2012-06-22 14:35:29.000 174 33388.29 390.84 2297.53 33.48 2012-06-22 14:35:30.000 174 33388.31 390.91 2297.60 33.48 2012-06-22 14:35:31.000 174 33388.27 390.85 2297.57 33.48 2012-06-22 14:35:32.000 174 33388.21 390.85 2297.50 33.48 2012-06-22 14:35:33.000 174 33388.26 390.92 2297.53 33.48 2012-06-22 14:35:34.000 174 33388.25 390.87 2297.53 33.48 2012-06-22 14:35:35.000 174 33388.24 390.87 2297.53 33.48 2012-06-22 14:35:36.000 174 33388.18 390.91 2297.53 33.48 2012-06-22 14:35:37.000 174 33388.19 390.87 2297.59 33.48 2012-06-22 14:35:38.000 174 33388.25 390.85 2297.66 33.48 2012-06-22 14:35:39.000 174 33388.15 390.84 2297.58 33.48 2012-06-22 14:35:40.000 174 33388.12 390.88 2297.58 33.48 2012-06-22 14:35:41.000 174 33388.07 390.89 2297.54 33.48 2012-06-22 14:35:42.000 174 33388.14 390.92 2297.64 33.48 2012-06-22 14:35:43.000 174 33388.15 390.91 2297.59 33.48 2012-06-22 14:35:44.000 174 33388.12 390.89 2297.60 33.48 2012-06-22 14:35:45.000 174 33388.09 390.90 2297.52 33.48 2012-06-22 14:35:46.000 174 33388.09 390.89 2297.63 33.48 2012-06-22 14:35:47.000 174 33388.05 390.86 2297.64 33.48 2012-06-22 14:35:48.000 174 33388.07 390.89 2297.58 33.48 2012-06-22 14:35:49.000 174 33387.98 390.92 2297.69 33.48 2012-06-22 14:35:50.000 174 33388.07 390.87 2297.68 33.48 2012-06-22 14:35:51.000 174 33388.12 390.87 2297.61 33.48 2012-06-22 14:35:52.000 174 33388.10 390.91 2297.69 33.48 2012-06-22 14:35:53.000 174 33388.03 390.83 2297.59 33.48 2012-06-22 14:35:54.000 174 33387.97 390.87 2297.63 33.48 2012-06-22 14:35:54.000 174 33388.15 390.89 2297.68 33.48 2012-06-22 14:35:56.000 174 33387.99 390.86 2297.64 33.48 2012-06-22 14:35:57.000 174 33387.97 390.88 2297.62 33.48 2012-06-22 14:35:58.000 174 33387.99 390.85 2297.63 33.48 2012-06-22 14:35:59.000 174 33388.03 390.88 2297.63 33.48 2012-06-22 14:36:00.000 174 33387.91 390.89 2297.69 33.48 2012-06-22 14:36:01.000 174 33388.00 390.89 2297.65 33.48 2012-06-22 14:36:02.000 174 33387.94 390.87 2297.68 33.48 2012-06-22 14:36:03.000 174 33387.95 390.94 2297.63 33.48 2012-06-22 14:36:04.000 174 33387.96 390.90 2297.68 33.48 2012-06-22 14:36:05.000 174 33387.88 390.93 2297.66 33.48 2012-06-22 14:36:06.000 174 33387.91 390.93 2297.77 33.48 2012-06-22 14:36:07.000 174 33387.90 390.91 2297.70 33.48 2012-06-22 14:36:07.000 174 33387.79 390.90 2297.65 33.48 2012-06-22 14:36:09.000 174 33387.79 390.92 2297.80 33.48 2012-06-22 14:36:10.000 174 33387.75 390.86 2297.71 33.48 2012-06-22 14:36:11.000 174 33387.83 390.91 2297.66 33.48 2012-06-22 14:36:12.000 174 33387.86 390.92 2297.76 33.48 2012-06-22 14:36:13.000 174 33387.72 390.94 2297.72 33.48 2012-06-22 14:36:14.000 174 33387.72 390.93 2297.72 33.48 2012-06-22 14:36:15.000 174 33387.82 390.94 2297.71 33.48 2012-06-22 14:36:16.000 174 33387.72 390.93 2297.69 33.48 2012-06-22 14:36:17.000 174 33387.70 390.95 2297.78 33.48 2012-06-22 14:36:18.000 174 33387.76 390.90 2297.88 33.48 2012-06-22 14:36:19.000 174 33387.75 390.91 2297.88 33.48 2012-06-22 14:36:20.000 174 33387.68 390.93 2297.84 33.48 2012-06-22 14:36:21.000 174 33387.72 390.96 2297.81 33.48 2012-06-22 14:36:22.000 174 33387.69 390.95 2297.79 33.48 2012-06-22 14:36:23.000 174 33387.76 390.95 2297.82 33.48 2012-06-22 14:36:24.000 174 33387.79 390.98 2297.78 33.48 2012-06-22 14:36:25.000 174 33387.61 390.95 2297.85 33.48 2012-06-22 14:36:26.000 174 33387.64 390.99 2297.90 33.48 2012-06-22 14:36:27.000 174 33387.60 390.97 2297.77 33.48 2012-06-22 14:36:28.000 174 33387.64 390.94 2297.78 33.48 2012-06-22 14:36:29.000 174 33387.60 390.93 2297.88 33.48 2012-06-22 14:36:30.000 174 33387.57 390.99 2297.85 33.48 2012-06-22 14:36:31.000 174 33387.71 390.99 2297.86 33.48 2012-06-22 14:36:32.000 174 33387.59 390.95 2297.84 33.48 2012-06-22 14:36:33.000 174 33387.62 390.97 2297.91 33.48 2012-06-22 14:36:34.000 174 33387.50 391.00 2297.85 33.48 2012-06-22 14:36:35.000 174 33387.57 391.01 2297.87 33.48 2012-06-22 14:36:36.000 174 33387.52 390.94 2297.87 33.48 2012-06-22 14:36:37.000 174 33387.59 390.97 2297.82 33.48 2012-06-22 14:36:38.000 174 33387.53 390.94 2297.89 33.48 2012-06-22 14:36:39.000 174 33387.46 390.99 2297.84 33.48 2012-06-22 14:36:40.000 174 33387.44 391.00 2297.86 33.48 2012-06-22 14:36:41.000 174 33387.48 390.96 2297.88 33.48 2012-06-22 14:36:42.000 174 33387.55 391.01 2297.88 33.48 2012-06-22 14:36:43.000 174 33387.41 390.99 2297.90 33.48 2012-06-22 14:36:44.000 174 33387.40 390.97 2297.86 33.48 2012-06-22 14:36:45.000 174 33387.44 390.94 2297.93 33.48 2012-06-22 14:36:46.000 174 33387.39 390.99 2297.88 33.48 2012-06-22 14:36:47.000 174 33387.39 391.00 2297.90 33.48 2012-06-22 14:36:48.000 174 33387.32 390.98 2297.94 33.48 2012-06-22 14:36:48.000 174 33387.43 390.95 2297.90 33.48 2012-06-22 14:36:50.000 174 33387.28 391.01 2297.89 33.48 2012-06-22 14:36:51.000 174 33387.37 390.97 2297.94 33.48 2012-06-22 14:36:52.000 174 33387.41 390.99 2298.00 33.48 2012-06-22 14:36:53.000 174 33387.39 391.01 2298.00 33.48 2012-06-22 14:36:54.000 174 33387.29 390.95 2298.03 33.48 2012-06-22 14:36:55.000 174 33387.37 391.00 2297.95 33.48 2012-06-22 14:36:56.000 174 33387.23 390.95 2297.91 33.48 2012-06-22 14:36:57.000 174 33387.28 391.00 2297.95 33.48 2012-06-22 14:36:58.000 174 33387.35 391.03 2297.96 33.48 2012-06-22 14:36:59.000 174 33387.31 390.99 2298.00 33.48 2012-06-22 14:37:00.000 174 33387.31 390.99 2297.98 33.48 2012-06-22 14:37:01.000 174 33387.22 391.00 2298.05 33.48 2012-06-22 14:37:01.000 174 33387.27 391.02 2298.10 33.48 2012-06-22 14:37:03.000 174 33387.13 390.94 2298.00 33.48 2012-06-22 14:37:04.000 174 33387.23 390.95 2297.98 33.48 2012-06-22 14:37:05.000 174 33387.15 390.97 2297.94 33.48 2012-06-22 14:37:06.000 174 33387.24 390.95 2298.01 33.48 2012-06-22 14:37:07.000 174 33387.25 390.97 2298.01 33.48 2012-06-22 14:37:08.000 174 33387.18 390.97 2298.04 33.48 2012-06-22 14:37:09.000 174 33387.19 390.99 2298.02 33.48 2012-06-22 14:37:10.000 174 33387.17 390.97 2298.02 33.48 2012-06-22 14:37:11.000 174 33387.23 391.01 2298.00 33.48 2012-06-22 14:37:12.000 174 33387.13 390.99 2298.07 33.48 2012-06-22 14:37:13.000 174 33387.15 390.97 2298.11 33.48 2012-06-22 14:37:14.000 174 33387.14 390.95 2298.05 33.48 2012-06-22 14:37:15.000 174 33387.18 391.02 2298.07 33.48 2012-06-22 14:37:16.000 174 33387.13 390.96 2298.06 33.48 2012-06-22 14:37:17.000 174 33387.21 390.97 2298.05 33.48 2012-06-22 14:37:18.000 174 33387.06 390.95 2298.09 33.48 2012-06-22 14:37:19.000 174 33387.16 390.96 2298.15 33.48 2012-06-22 14:37:20.000 174 33387.18 390.98 2298.15 33.48 2012-06-22 14:37:21.000 174 33387.13 390.91 2298.07 33.48 2012-06-22 14:37:22.000 174 33387.13 390.98 2298.12 33.48 2012-06-22 14:37:23.000 174 33387.16 390.94 2298.06 33.48 2012-06-22 14:37:24.000 174 33387.00 390.95 2298.09 33.48 2012-06-22 14:37:25.000 174 33387.16 390.96 2298.08 33.48 2012-06-22 14:37:26.000 174 33387.10 390.98 2298.07 33.48 2012-06-22 14:37:27.000 174 33387.04 390.94 2298.06 33.48 2012-06-22 14:37:28.000 174 33387.10 390.94 2298.06 33.48 2012-06-22 14:37:29.000 174 33387.13 390.92 2298.08 33.48 2012-06-22 14:37:30.000 174 33387.04 390.98 2298.06 33.48 2012-06-22 14:37:31.000 174 33387.15 390.91 2298.07 33.48 2012-06-22 14:37:32.000 174 33387.08 390.93 2298.06 33.48 2012-06-22 14:37:33.000 174 33387.13 390.96 2298.03 33.48 2012-06-22 14:37:34.000 174 33387.14 390.95 2298.05 33.48 2012-06-22 14:37:35.000 174 33387.13 390.92 2298.10 33.48 2012-06-22 14:37:36.000 174 33387.07 390.89 2298.08 33.48 2012-06-22 14:37:37.000 174 33387.08 390.92 2298.11 33.48 2012-06-22 14:37:38.000 174 33387.08 390.90 2298.09 33.48 2012-06-22 14:37:39.000 174 33387.18 390.97 2298.01 33.48 2012-06-22 14:37:40.000 174 33387.14 390.88 2298.06 33.48 2012-06-22 14:37:41.000 174 33387.18 390.92 2298.03 33.48 2012-06-22 14:37:42.000 174 33387.03 390.88 2298.11 33.48 2012-06-22 14:37:42.000 174 33387.13 390.89 2298.05 33.48 2012-06-22 14:37:44.000 174 33387.11 390.88 2298.08 33.48 2012-06-22 14:37:45.000 174 33387.22 390.87 2298.05 33.48 2012-06-22 14:37:46.000 174 33387.16 390.90 2298.02 33.48 2012-06-22 14:37:47.000 174 33387.14 390.85 2298.12 33.48 2012-06-22 14:37:48.000 174 33387.14 390.87 2298.10 33.48 2012-06-22 14:37:49.000 174 33386.98 390.88 2298.09 33.48 2012-06-22 14:37:50.000 174 33387.10 390.85 2297.99 33.48 2012-06-22 14:37:51.000 174 33387.05 390.91 2298.03 33.48 2012-06-22 14:37:52.000 174 33387.10 390.85 2298.11 33.48 2012-06-22 14:37:53.000 174 33387.13 390.87 2298.18 33.48 2012-06-22 14:37:54.000 174 33387.05 390.84 2298.07 33.48 2012-06-22 14:37:55.000 174 33387.11 390.85 2298.11 33.48 2012-06-22 14:37:55.000 174 33387.01 390.86 2298.15 33.48 2012-06-22 14:37:57.000 174 33387.03 390.84 2298.12 33.48 2012-06-22 14:37:58.000 174 33387.16 390.85 2298.05 33.48 2012-06-22 14:37:59.000 174 33387.06 390.87 2298.09 33.48 2012-06-22 14:38:00.000 174 33387.11 390.89 2298.07 33.48 2012-06-22 14:38:01.000 174 33387.07 390.86 2298.03 33.48 2012-06-22 14:38:02.000 174 33387.04 390.86 2298.06 33.48 2012-06-22 14:38:03.000 174 33387.04 390.86 2298.14 33.48 2012-06-22 14:38:04.000 174 33387.04 390.89 2298.02 33.48 2012-06-22 14:38:05.000 174 33387.00 390.83 2298.05 33.48 2012-06-22 14:38:06.000 174 33386.93 390.88 2298.05 33.48 2012-06-22 14:38:07.000 174 33387.06 390.85 2298.01 33.48 2012-06-22 14:38:08.000 174 33387.01 390.82 2298.05 33.48 2012-06-22 14:38:09.000 174 33387.01 390.83 2298.00 33.48 2012-06-22 14:38:10.000 174 33386.99 390.84 2298.03 33.48 2012-06-22 14:38:11.000 174 33387.04 390.87 2298.15 33.48 2012-06-22 14:38:12.000 174 33386.90 390.89 2298.06 33.48 2012-06-22 14:38:13.000 174 33387.09 390.84 2298.12 33.48 2012-06-22 14:38:14.000 174 33386.98 390.85 2298.03 33.48 2012-06-22 14:38:15.000 174 33386.98 390.85 2298.06 33.48 2012-06-22 14:38:16.000 174 33386.88 390.87 2298.10 33.48 2012-06-22 14:38:17.000 174 33386.98 390.86 2298.10 33.48 2012-06-22 14:38:18.000 174 33386.89 390.85 2298.12 33.48 2012-06-22 14:38:19.000 174 33386.97 390.87 2298.10 33.48 2012-06-22 14:38:20.000 174 33386.91 390.83 2298.06 33.48 2012-06-22 14:38:21.000 174 33386.89 390.83 2298.19 33.48 2012-06-22 14:38:22.000 174 33386.93 390.85 2298.13 33.48 2012-06-22 14:38:23.000 174 33386.86 390.92 2298.09 33.48 2012-06-22 14:38:24.000 174 33387.03 390.84 2298.12 33.48 2012-06-22 14:38:25.000 174 33386.93 390.82 2298.10 33.48 2012-06-22 14:38:26.000 174 33386.84 390.80 2298.16 33.48 2012-06-22 14:38:27.000 174 33386.88 390.85 2298.12 33.48 2012-06-22 14:38:28.000 174 33386.85 390.88 2298.09 33.48 2012-06-22 14:38:29.000 174 33386.78 390.88 2298.11 33.48 2012-06-22 14:38:30.000 174 33386.95 390.83 2298.12 33.48 2012-06-22 14:38:31.000 174 33386.86 390.89 2298.08 33.48 2012-06-22 14:38:32.000 174 33386.79 390.88 2298.09 33.48 2012-06-22 14:38:33.000 174 33386.87 390.86 2298.05 33.48 2012-06-22 14:38:34.000 174 33386.88 390.87 2298.10 33.48 2012-06-22 14:38:35.000 174 33386.72 390.83 2298.13 33.48 2012-06-22 14:38:36.000 174 33386.81 390.85 2298.17 33.48 2012-06-22 14:38:36.000 174 33386.79 390.88 2298.10 33.48 2012-06-22 14:38:38.000 174 33386.74 390.88 2298.15 33.48 2012-06-22 14:38:39.000 174 33386.86 390.87 2298.15 33.48 2012-06-22 14:38:40.000 174 33386.78 390.88 2298.15 33.48 2012-06-22 14:38:41.000 174 33386.79 390.86 2298.10 33.48 2012-06-22 14:38:42.000 174 33386.78 390.87 2298.05 33.48 2012-06-22 14:38:43.000 174 33386.85 390.88 2298.18 33.48 2012-06-22 14:38:44.000 174 33386.75 390.85 2298.08 33.48 2012-06-22 14:38:45.000 174 33386.74 390.87 2298.12 33.48 2012-06-22 14:38:46.000 174 33386.78 390.86 2298.19 33.48 2012-06-22 14:38:47.000 174 33386.75 390.85 2298.18 33.48 2012-06-22 14:38:48.000 174 33386.70 390.85 2298.18 33.48 2012-06-22 14:38:49.000 174 33386.72 390.87 2298.22 33.48 2012-06-22 14:38:49.000 174 33386.73 390.87 2298.21 33.48 2012-06-22 14:38:51.000 174 33386.78 390.88 2298.13 33.48 2012-06-22 14:38:52.000 174 33386.73 390.86 2298.30 33.48 2012-06-22 14:38:53.000 174 33386.71 390.91 2298.13 33.48 2012-06-22 14:38:54.000 174 33386.78 390.92 2298.15 33.48 2012-06-22 14:38:55.000 174 33386.72 390.88 2298.18 33.48 2012-06-22 14:38:56.000 174 33386.68 390.87 2298.10 33.48 2012-06-22 14:38:57.000 174 33386.67 390.85 2298.22 33.48 2012-06-22 14:38:58.000 174 33386.71 390.85 2298.16 33.48 2012-06-22 14:38:59.000 174 33386.75 390.87 2298.14 33.48 2012-06-22 14:39:00.000 174 33386.65 390.82 2298.20 33.48 2012-06-22 14:39:01.000 174 33386.67 390.88 2298.12 33.48 2012-06-22 14:39:02.000 174 33386.72 390.86 2298.18 33.48 2012-06-22 14:39:03.000 174 33386.63 390.83 2298.24 33.48 2012-06-22 14:39:04.000 174 33386.66 390.84 2298.19 33.48 2012-06-22 14:39:05.000 174 33386.56 390.89 2298.16 33.48 2012-06-22 14:39:06.000 174 33386.66 390.86 2298.25 33.48 2012-06-22 14:39:07.000 174 33386.69 390.81 2298.23 33.48 2012-06-22 14:39:08.000 174 33386.63 390.81 2298.27 33.48 2012-06-22 14:39:09.000 174 33386.61 390.86 2298.21 33.48 2012-06-22 14:39:10.000 174 33386.65 390.84 2298.19 33.48 2012-06-22 14:39:11.000 174 33386.67 390.85 2298.27 33.48 2012-06-22 14:39:12.000 174 33386.63 390.82 2298.24 33.48 2012-06-22 14:39:13.000 174 33386.61 390.85 2298.20 33.48 2012-06-22 14:39:14.000 174 33386.61 390.85 2298.13 33.48 2012-06-22 14:39:15.000 174 33386.64 390.83 2298.16 33.48 2012-06-22 14:39:16.000 174 33386.60 390.82 2298.19 33.48 2012-06-22 14:39:17.000 174 33386.59 390.88 2298.15 33.48 2012-06-22 14:39:18.000 174 33386.56 390.83 2298.16 33.48 2012-06-22 14:39:19.000 174 33386.60 390.83 2298.19 33.48 2012-06-22 14:39:20.000 174 33386.57 390.81 2298.15 33.48 2012-06-22 14:39:21.000 174 33386.58 390.84 2298.22 33.48 2012-06-22 14:39:22.000 174 33386.61 390.85 2298.29 33.48 2012-06-22 14:39:23.000 174 33386.65 390.77 2298.20 33.48 2012-06-22 14:39:24.000 174 33386.57 390.81 2298.24 33.48 2012-06-22 14:39:25.000 174 33386.55 390.81 2298.25 33.48 2012-06-22 14:39:26.000 174 33386.53 390.81 2298.30 33.48 2012-06-22 14:39:27.000 174 33386.58 390.79 2298.22 33.48 2012-06-22 14:39:28.000 174 33386.57 390.81 2298.25 33.48 2012-06-22 14:39:29.000 174 33386.60 390.83 2298.26 33.48 2012-06-22 14:39:30.000 174 33386.54 390.83 2298.28 33.48 2012-06-22 14:39:30.000 174 33386.66 390.82 2298.22 33.48 2012-06-22 14:39:32.000 174 33386.58 390.80 2298.18 33.48 2012-06-22 14:39:33.000 174 33386.64 390.82 2298.20 33.48 2012-06-22 14:39:34.000 174 33386.60 390.79 2298.23 33.48 2012-06-22 14:39:35.000 174 33386.56 390.78 2298.22 33.48 2012-06-22 14:39:36.000 174 33386.53 390.81 2298.15 33.48 2012-06-22 14:39:37.000 174 33386.66 390.78 2298.21 33.48 2012-06-22 14:39:38.000 174 33386.58 390.74 2298.22 33.48 2012-06-22 14:39:39.000 174 33386.56 390.81 2298.25 33.48 2012-06-22 14:39:40.000 174 33386.53 390.79 2298.26 33.48 2012-06-22 14:39:41.000 174 33386.54 390.73 2298.22 33.48 2012-06-22 14:39:42.000 174 33386.57 390.75 2298.23 33.48 2012-06-22 14:39:43.000 174 33386.51 390.75 2298.19 33.48 2012-06-22 14:39:43.000 174 33386.58 390.73 2298.16 33.48 2012-06-22 14:39:45.000 174 33386.45 390.76 2298.15 33.48 2012-06-22 14:39:46.000 174 33386.53 390.76 2298.16 33.48 2012-06-22 14:39:47.000 174 33386.60 390.76 2298.24 33.48 2012-06-22 14:39:48.000 174 33386.51 390.75 2298.21 33.48 2012-06-22 14:39:49.000 174 33386.60 390.79 2298.19 33.48 2012-06-22 14:39:50.000 174 33386.45 390.75 2298.22 33.48 2012-06-22 14:39:51.000 174 33386.55 390.75 2298.19 33.48 2012-06-22 14:39:52.000 174 33386.53 390.73 2298.19 33.48 2012-06-22 14:39:53.000 174 33386.50 390.74 2298.24 33.48 2012-06-22 14:39:54.000 174 33386.52 390.74 2298.22 33.48 2012-06-22 14:39:55.000 174 33386.53 390.75 2298.21 33.48 2012-06-22 14:39:56.000 174 33386.58 390.72 2298.23 33.48 2012-06-22 14:39:57.000 174 33386.61 390.74 2298.18 33.48 2012-06-22 14:39:58.000 174 33386.53 390.73 2298.24 33.48 2012-06-22 14:39:59.000 174 33386.52 390.72 2298.16 33.48 2012-06-22 14:40:00.000 174 33386.56 390.78 2298.19 33.48 2012-06-22 14:40:01.000 174 33386.52 390.74 2298.27 33.48 2012-06-22 14:40:02.000 174 33386.53 390.76 2298.24 33.48 2012-06-22 14:40:03.000 174 33386.51 390.74 2298.24 33.48 2012-06-22 14:40:04.000 174 33386.51 390.75 2298.18 33.48 2012-06-22 14:40:05.000 174 33386.51 390.71 2298.26 33.48 2012-06-22 14:40:06.000 174 33386.53 390.72 2298.25 33.48 2012-06-22 14:40:07.000 174 33386.53 390.74 2298.23 33.48 2012-06-22 14:40:08.000 174 33386.52 390.70 2298.21 33.48 2012-06-22 14:40:09.000 174 33386.50 390.73 2298.25 33.48 2012-06-22 14:40:10.000 174 33386.50 390.73 2298.26 33.48 2012-06-22 14:40:11.000 174 33386.45 390.73 2298.21 33.48 2012-06-22 14:40:12.000 174 33386.53 390.69 2298.19 33.48 2012-06-22 14:40:13.000 174 33386.50 390.70 2298.21 33.48 2012-06-22 14:40:14.000 174 33386.42 390.68 2298.23 33.48 2012-06-22 14:40:15.000 174 33386.53 390.72 2298.21 33.48 2012-06-22 14:40:16.000 174 33386.57 390.70 2298.23 33.48 2012-06-22 14:40:17.000 174 33386.50 390.69 2298.25 33.48 2012-06-22 14:40:18.000 174 33386.44 390.67 2298.16 33.48 2012-06-22 14:40:19.000 174 33386.48 390.68 2298.19 33.48 2012-06-22 14:40:20.000 174 33386.42 390.66 2298.18 33.48 2012-06-22 14:40:21.000 174 33386.47 390.71 2298.24 33.48 2012-06-22 14:40:22.000 174 33386.45 390.68 2298.27 33.48 2012-06-22 14:40:23.000 174 33386.46 390.70 2298.22 33.48 2012-06-22 14:40:24.000 174 33386.50 390.68 2298.18 33.48 2012-06-22 14:40:24.000 174 33386.36 390.65 2298.19 33.48 2012-06-22 14:40:26.000 174 33386.40 390.68 2298.19 33.48 2012-06-22 14:40:27.000 174 33386.38 390.65 2298.18 33.48 2012-06-22 14:40:28.000 174 33386.45 390.68 2298.23 33.48 2012-06-22 14:40:29.000 174 33386.38 390.64 2298.24 33.48 2012-06-22 14:40:30.000 174 33386.31 390.68 2298.20 33.48 2012-06-22 14:40:31.000 174 33386.40 390.69 2298.26 33.48 2012-06-22 14:40:32.000 174 33386.27 390.70 2298.26 33.48 2012-06-22 14:40:33.000 174 33386.39 390.73 2298.25 33.48 2012-06-22 14:40:34.000 174 33386.32 390.67 2298.22 33.48 2012-06-22 14:40:35.000 174 33386.41 390.73 2298.18 33.48 2012-06-22 14:40:36.000 174 33386.22 390.69 2298.22 33.48 2012-06-22 14:40:37.000 174 33386.36 390.73 2298.19 33.48 2012-06-22 14:40:37.000 174 33386.26 390.68 2298.23 33.48 2012-06-22 14:40:39.000 174 33386.28 390.68 2298.25 33.48 2012-06-22 14:40:40.000 174 33386.29 390.72 2298.24 33.48 2012-06-22 14:40:41.000 174 33386.28 390.72 2298.33 33.48 2012-06-22 14:40:42.000 174 33386.24 390.70 2298.22 33.48 2012-06-22 14:40:43.000 174 33386.13 390.69 2298.21 33.48 2012-06-22 14:40:44.000 174 33386.17 390.69 2298.21 33.48 2012-06-22 14:40:45.000 174 33386.23 390.71 2298.28 33.48 2012-06-22 14:40:46.000 174 33386.24 390.71 2298.21 33.48 2012-06-22 14:40:47.000 174 33386.15 390.69 2298.29 33.48 2012-06-22 14:40:48.000 174 33386.11 390.74 2298.32 33.48 2012-06-22 14:40:49.000 174 33386.21 390.68 2298.30 33.48 2012-06-22 14:40:50.000 174 33386.17 390.67 2298.30 33.48 2012-06-22 14:40:51.000 174 33386.25 390.68 2298.22 33.48 2012-06-22 14:40:52.000 174 33386.20 390.66 2298.34 33.48 2012-06-22 14:40:53.000 174 33386.11 390.68 2298.28 33.48 2012-06-22 14:40:54.000 174 33386.14 390.66 2298.31 33.48 2012-06-22 14:40:55.000 174 33386.21 390.70 2298.38 33.48 2012-06-22 14:40:56.000 174 33386.14 390.70 2298.37 33.48 2012-06-22 14:40:57.000 174 33386.17 390.70 2298.28 33.48 2012-06-22 14:40:58.000 174 33386.11 390.70 2298.28 33.48 2012-06-22 14:40:59.000 174 33386.15 390.68 2298.34 33.48 2012-06-22 14:41:00.000 174 33385.93 390.70 2298.36 33.48 2012-06-22 14:41:01.000 174 33386.24 390.67 2298.40 33.48 2012-06-22 14:41:02.000 174 33386.07 390.69 2298.31 33.48 2012-06-22 14:41:03.000 174 33386.15 390.65 2298.31 33.48 2012-06-22 14:41:04.000 174 33386.15 390.68 2298.35 33.48 2012-06-22 14:41:05.000 174 33386.06 390.67 2298.31 33.48 2012-06-22 14:41:06.000 174 33386.14 390.71 2298.47 33.48 2012-06-22 14:41:07.000 174 33386.10 390.74 2298.40 33.48 2012-06-22 14:41:08.000 174 33386.08 390.71 2298.32 33.48 2012-06-22 14:41:09.000 174 33385.95 390.70 2298.36 33.48 2012-06-22 14:41:10.000 174 33385.98 390.73 2298.40 33.48 2012-06-22 14:41:11.000 174 33386.09 390.75 2298.39 33.48 2012-06-22 14:41:12.000 174 33385.98 390.70 2298.45 33.48 2012-06-22 14:41:13.000 174 33386.03 390.71 2298.39 33.48 2012-06-22 14:41:14.000 174 33386.02 390.69 2298.37 33.48 2012-06-22 14:41:15.000 174 33385.96 390.72 2298.47 33.48 2012-06-22 14:41:16.000 174 33385.91 390.72 2298.39 33.48 2012-06-22 14:41:17.000 174 33385.98 390.69 2298.46 33.48 2012-06-22 14:41:18.000 174 33385.95 390.68 2298.41 33.48 2012-06-22 14:41:18.000 174 33386.00 390.72 2298.40 33.48 2012-06-22 14:41:20.000 174 33385.94 390.68 2298.51 33.48 2012-06-22 14:41:21.000 174 33385.98 390.74 2298.41 33.48 2012-06-22 14:41:22.000 174 33385.98 390.70 2298.42 33.48 2012-06-22 14:41:23.000 174 33385.97 390.68 2298.39 33.48 2012-06-22 14:41:24.000 174 33385.84 390.68 2298.42 33.48 2012-06-22 14:41:25.000 174 33385.88 390.67 2298.40 33.48 2012-06-22 14:41:26.000 174 33385.95 390.68 2298.46 33.48 2012-06-22 14:41:27.000 174 33385.92 390.63 2298.47 33.48 2012-06-22 14:41:28.000 174 33385.83 390.65 2298.46 33.48 2012-06-22 14:41:29.000 174 33385.92 390.65 2298.52 33.48 2012-06-22 14:41:30.000 174 33385.77 390.68 2298.49 33.48 2012-06-22 14:41:31.000 174 33385.99 390.66 2298.39 33.48 2012-06-22 14:41:31.000 174 33385.88 390.68 2298.44 33.48 2012-06-22 14:41:33.000 174 33385.87 390.65 2298.44 33.48 2012-06-22 14:41:34.000 174 33385.86 390.65 2298.56 33.48 2012-06-22 14:41:35.000 174 33385.76 390.68 2298.42 33.48 2012-06-22 14:41:36.000 174 33385.83 390.66 2298.39 33.48 2012-06-22 14:41:37.000 174 33385.80 390.66 2298.47 33.48 2012-06-22 14:41:38.000 174 33385.78 390.66 2298.53 33.48 2012-06-22 14:41:39.000 174 33385.74 390.67 2298.50 33.48 2012-06-22 14:41:40.000 174 33385.82 390.70 2298.52 33.48 2012-06-22 14:41:41.000 174 33385.72 390.70 2298.41 33.48 2012-06-22 14:41:42.000 174 33385.76 390.73 2298.40 33.48 2012-06-22 14:41:43.000 174 33385.83 390.70 2298.47 33.48 2012-06-22 14:41:44.000 174 33385.81 390.70 2298.46 33.48 2012-06-22 14:41:45.000 174 33385.71 390.67 2298.47 33.48 2012-06-22 14:41:46.000 174 33385.67 390.74 2298.47 33.48 2012-06-22 14:41:47.000 174 33385.70 390.70 2298.54 33.48 2012-06-22 14:41:48.000 174 33385.68 390.70 2298.50 33.48 2012-06-22 14:41:49.000 174 33385.75 390.71 2298.49 33.48 2012-06-22 14:41:50.000 174 33385.74 390.68 2298.45 33.48 2012-06-22 14:41:51.000 174 33385.76 390.68 2298.52 33.48 2012-06-22 14:41:52.000 174 33385.68 390.67 2298.57 33.48 2012-06-22 14:41:53.000 174 33385.73 390.68 2298.53 33.48 2012-06-22 14:41:54.000 174 33385.57 390.64 2298.47 33.48 2012-06-22 14:41:55.000 174 33385.65 390.70 2298.64 33.48 2012-06-22 14:41:56.000 174 33385.60 390.67 2298.61 33.48 2012-06-22 14:41:57.000 174 33385.68 390.67 2298.47 33.48 2012-06-22 14:41:58.000 174 33385.63 390.72 2298.51 33.48 2012-06-22 14:41:59.000 174 33385.61 390.64 2298.56 33.48 2012-06-22 14:42:00.000 174 33385.61 390.65 2298.53 33.48 2012-06-22 14:42:01.000 174 33385.60 390.67 2298.52 33.48 2012-06-22 14:42:02.000 174 33385.56 390.64 2298.55 33.48 2012-06-22 14:42:03.000 174 33385.56 390.65 2298.48 33.48 2012-06-22 14:42:04.000 174 33385.61 390.62 2298.56 33.48 2012-06-22 14:42:05.000 174 33385.51 390.67 2298.57 33.48 2012-06-22 14:42:06.000 174 33385.71 390.68 2298.56 33.48 2012-06-22 14:42:07.000 174 33385.55 390.67 2298.60 33.48 2012-06-22 14:42:08.000 174 33385.48 390.64 2298.57 33.48 2012-06-22 14:42:09.000 174 33385.65 390.64 2298.55 33.48 2012-06-22 14:42:10.000 174 33385.52 390.73 2298.63 33.48 2012-06-22 14:42:11.000 174 33385.58 390.65 2298.60 33.48 2012-06-22 14:42:12.000 174 33385.52 390.68 2298.57 33.48 2012-06-22 14:42:12.000 174 33385.57 390.62 2298.64 33.48 2012-06-22 14:42:14.000 174 33385.64 390.64 2298.60 33.48 2012-06-22 14:42:15.000 174 33385.49 390.67 2298.65 33.48 2012-06-22 14:42:16.000 174 33385.55 390.71 2298.62 33.48 2012-06-22 14:42:17.000 174 33385.56 390.68 2298.61 33.48 2012-06-22 14:42:18.000 174 33385.50 390.69 2298.60 33.48 2012-06-22 14:42:19.000 174 33385.49 390.64 2298.63 33.48 2012-06-22 14:42:20.000 174 33385.42 390.61 2298.59 33.48 2012-06-22 14:42:21.000 174 33385.52 390.69 2298.68 33.48 2012-06-22 14:42:22.000 174 33385.45 390.69 2298.61 33.48 2012-06-22 14:42:23.000 174 33385.34 390.66 2298.59 33.48 2012-06-22 14:42:24.000 174 33385.45 390.64 2298.65 33.48 2012-06-22 14:42:25.000 174 33385.51 390.67 2298.75 33.48 2012-06-22 14:42:25.000 174 33385.49 390.63 2298.64 33.48 2012-06-22 14:42:27.000 174 33385.50 390.67 2298.64 33.48 2012-06-22 14:42:28.000 174 33385.49 390.64 2298.73 33.48 2012-06-22 14:42:29.000 174 33385.43 390.68 2298.60 33.48 2012-06-22 14:42:30.000 174 33385.36 390.69 2298.66 33.48 2012-06-22 14:42:31.000 174 33385.43 390.67 2298.70 33.48 2012-06-22 14:42:32.000 174 33385.39 390.67 2298.68 33.48 2012-06-22 14:42:33.000 174 33385.42 390.64 2298.71 33.48 2012-06-22 14:42:34.000 174 33385.30 390.67 2298.73 33.48 2012-06-22 14:42:35.000 174 33385.34 390.62 2298.65 33.48 2012-06-22 14:42:36.000 174 33385.40 390.66 2298.70 33.48 2012-06-22 14:42:37.000 174 33385.35 390.63 2298.77 33.48 2012-06-22 14:42:38.000 174 33385.31 390.66 2298.73 33.48 2012-06-22 14:42:39.000 174 33385.36 390.65 2298.70 33.48 2012-06-22 14:42:40.000 174 33385.30 390.66 2298.79 33.48 2012-06-22 14:42:41.000 174 33385.28 390.67 2298.71 33.48 2012-06-22 14:42:42.000 174 33385.40 390.65 2298.71 33.48 2012-06-22 14:42:43.000 174 33385.31 390.67 2298.66 33.48 2012-06-22 14:42:44.000 174 33385.29 390.68 2298.70 33.48 2012-06-22 14:42:45.000 174 33385.31 390.71 2298.65 33.48 2012-06-22 14:42:46.000 174 33385.29 390.70 2298.74 33.48 2012-06-22 14:42:47.000 174 33385.28 390.71 2298.68 33.48 2012-06-22 14:42:48.000 174 33385.27 390.66 2298.74 33.48 2012-06-22 14:42:49.000 174 33385.24 390.68 2298.72 33.48 2012-06-22 14:42:50.000 174 33385.19 390.68 2298.69 33.48 2012-06-22 14:42:51.000 174 33385.34 390.70 2298.72 33.48 2012-06-22 14:42:52.000 174 33385.21 390.70 2298.75 33.48 2012-06-22 14:42:53.000 174 33385.23 390.65 2298.76 33.48 2012-06-22 14:42:54.000 174 33385.16 390.74 2298.78 33.48 2012-06-22 14:42:55.000 174 33385.18 390.74 2298.75 33.48 2012-06-22 14:42:56.000 174 33385.12 390.73 2298.72 33.48 2012-06-22 14:42:57.000 174 33385.15 390.74 2298.77 33.48 2012-06-22 14:42:58.000 174 33385.18 390.73 2298.75 33.48 2012-06-22 14:42:59.000 174 33385.19 390.69 2298.78 33.48 2012-06-22 14:43:00.000 174 33385.07 390.73 2298.81 33.48 2012-06-22 14:43:01.000 174 33385.10 390.73 2298.73 33.48 2012-06-22 14:43:02.000 174 33385.12 390.68 2298.74 33.48 2012-06-22 14:43:03.000 174 33385.11 390.75 2298.78 33.48 2012-06-22 14:43:04.000 174 33385.16 390.70 2298.85 33.48 2012-06-22 14:43:05.000 174 33385.12 390.69 2298.81 33.48 2012-06-22 14:43:06.000 174 33385.02 390.74 2298.81 33.48 2012-06-22 14:43:06.000 174 33385.18 390.73 2298.66 33.48 2012-06-22 14:43:08.000 174 33385.08 390.74 2298.78 33.48 2012-06-22 14:43:09.000 174 33385.09 390.73 2298.87 33.48 2012-06-22 14:43:10.000 174 33385.08 390.76 2298.84 33.48 2012-06-22 14:43:11.000 174 33385.07 390.74 2298.75 33.48 2012-06-22 14:43:12.000 174 33385.04 390.72 2298.74 33.48 2012-06-22 14:43:13.000 174 33385.10 390.73 2298.79 33.48 2012-06-22 14:43:14.000 174 33385.01 390.71 2298.82 33.48 2012-06-22 14:43:15.000 174 33384.91 390.75 2298.82 33.48 2012-06-22 14:43:16.000 174 33384.98 390.70 2298.83 33.48 2012-06-22 14:43:17.000 174 33384.87 390.74 2298.85 33.48 2012-06-22 14:43:18.000 174 33384.92 390.73 2298.87 33.48 2012-06-22 14:43:19.000 174 33384.92 390.77 2298.89 33.48 2012-06-22 14:43:19.000 174 33384.86 390.76 2298.89 33.48 2012-06-22 14:43:21.000 174 33384.92 390.74 2298.87 33.48 2012-06-22 14:43:22.000 174 33384.88 390.71 2298.89 33.48 2012-06-22 14:43:23.000 174 33384.83 390.74 2298.83 33.48 2012-06-22 14:43:24.000 174 33384.83 390.78 2298.87 33.48 2012-06-22 14:43:25.000 174 33384.93 390.78 2298.91 33.48 2012-06-22 14:43:26.000 174 33384.85 390.73 2298.88 33.48 2012-06-22 14:43:27.000 174 33384.83 390.76 2298.93 33.48 2012-06-22 14:43:28.000 174 33384.82 390.73 2298.95 33.48 2012-06-22 14:43:29.000 174 33384.82 390.80 2298.97 33.48 2012-06-22 14:43:30.000 174 33384.83 390.76 2298.99 33.48 2012-06-22 14:43:31.000 174 33384.79 390.75 2298.94 33.48 2012-06-22 14:43:32.000 174 33384.70 390.75 2298.91 33.48 2012-06-22 14:43:33.000 174 33384.79 390.78 2298.95 33.48 2012-06-22 14:43:34.000 174 33384.69 390.79 2298.91 33.48 2012-06-22 14:43:35.000 174 33384.58 390.74 2298.96 33.48 2012-06-22 14:43:36.000 174 33384.62 390.78 2298.94 33.48 2012-06-22 14:43:37.000 174 33384.72 390.79 2298.97 33.48 2012-06-22 14:43:38.000 174 33384.60 390.78 2298.92 33.48 2012-06-22 14:43:39.000 174 33384.68 390.82 2298.93 33.48 2012-06-22 14:43:40.000 174 33384.60 390.84 2299.00 33.48 2012-06-22 14:43:41.000 174 33384.62 390.77 2298.87 33.48 2012-06-22 14:43:42.000 174 33384.65 390.80 2298.99 33.48 2012-06-22 14:43:43.000 174 33384.66 390.86 2299.05 33.48 2012-06-22 14:43:44.000 174 33384.65 390.84 2299.05 33.48 2012-06-22 14:43:45.000 174 33384.58 390.78 2298.97 33.48 2012-06-22 14:43:46.000 174 33384.50 390.79 2299.06 33.48 2012-06-22 14:43:47.000 174 33384.53 390.81 2298.99 33.48 2012-06-22 14:43:48.000 174 33384.53 390.83 2299.05 33.48 2012-06-22 14:43:49.000 174 33384.42 390.86 2298.95 33.48 2012-06-22 14:43:50.000 174 33384.46 390.84 2298.96 33.48 2012-06-22 14:43:51.000 174 33384.46 390.81 2299.06 33.48 2012-06-22 14:43:52.000 174 33384.43 390.81 2299.03 33.48 2012-06-22 14:43:53.000 174 33384.52 390.85 2298.99 33.48 2012-06-22 14:43:54.000 174 33384.46 390.83 2299.09 33.48 2012-06-22 14:43:55.000 174 33384.45 390.78 2299.13 33.48 2012-06-22 14:43:56.000 174 33384.50 390.80 2299.09 33.48 2012-06-22 14:43:57.000 174 33384.43 390.83 2299.10 33.48 2012-06-22 14:43:58.000 174 33384.40 390.81 2299.02 33.48 2012-06-22 14:43:59.000 174 33384.42 390.82 2299.08 33.48 2012-06-22 14:44:00.000 174 33384.34 390.86 2298.98 33.48 2012-06-22 14:44:00.000 174 33384.46 390.85 2299.18 33.48 2012-06-22 14:44:02.000 174 33384.34 390.79 2299.09 33.48 2012-06-22 14:44:03.000 174 33384.40 390.86 2299.12 33.48 2012-06-22 14:44:04.000 174 33384.30 390.84 2299.09 33.48 2012-06-22 14:44:05.000 174 33384.33 390.83 2299.08 33.48 2012-06-22 14:44:06.000 174 33384.22 390.81 2299.03 33.48 2012-06-22 14:44:07.000 174 33384.35 390.80 2299.16 33.48 2012-06-22 14:44:08.000 174 33384.28 390.81 2299.09 33.48 2012-06-22 14:44:09.000 174 33384.22 390.87 2299.12 33.48 2012-06-22 14:44:10.000 174 33384.27 390.88 2299.13 33.48 2012-06-22 14:44:11.000 174 33384.21 390.87 2299.14 33.48 2012-06-22 14:44:12.000 174 33384.33 390.86 2299.16 33.48 2012-06-22 14:44:13.000 174 33384.27 390.86 2299.06 33.48 2012-06-22 14:44:13.000 174 33384.19 390.85 2299.06 33.48 2012-06-22 14:44:15.000 174 33384.22 390.86 2299.22 33.48 2012-06-22 14:44:16.000 174 33384.21 390.86 2299.12 33.48 2012-06-22 14:44:17.000 174 33384.23 390.86 2299.15 33.48 2012-06-22 14:44:18.000 174 33384.21 390.87 2299.14 33.48 2012-06-22 14:44:19.000 174 33384.13 390.85 2299.18 33.48 2012-06-22 14:44:20.000 174 33384.12 390.82 2299.17 33.48 2012-06-22 14:44:21.000 174 33384.17 390.86 2299.21 33.48 2012-06-22 14:44:22.000 174 33384.12 390.86 2299.15 33.48 2012-06-22 14:44:23.000 174 33384.14 390.88 2299.19 33.48 2012-06-22 14:44:24.000 174 33384.08 390.85 2299.09 33.48 2012-06-22 14:44:25.000 174 33384.06 390.87 2299.18 33.48 2012-06-22 14:44:26.000 174 33384.04 390.90 2299.24 33.48 2012-06-22 14:44:27.000 174 33384.14 390.86 2299.24 33.48 2012-06-22 14:44:28.000 174 33384.05 390.89 2299.23 33.48 2012-06-22 14:44:29.000 174 33383.95 390.88 2299.31 33.48 2012-06-22 14:44:30.000 174 33384.04 390.87 2299.23 33.48 2012-06-22 14:44:31.000 174 33384.09 390.88 2299.27 33.48 2012-06-22 14:44:32.000 174 33383.96 390.86 2299.28 33.48 2012-06-22 14:44:33.000 174 33384.01 390.85 2299.24 33.48 2012-06-22 14:44:34.000 174 33384.09 390.83 2299.22 33.48 2012-06-22 14:44:35.000 174 33384.03 390.85 2299.24 33.48 2012-06-22 14:44:36.000 174 33383.98 390.85 2299.33 33.48 2012-06-22 14:44:37.000 174 33384.06 390.84 2299.27 33.48 2012-06-22 14:44:38.000 174 33383.94 390.83 2299.24 33.48 2012-06-22 14:44:39.000 174 33384.05 390.81 2299.29 33.48 2012-06-22 14:44:40.000 174 33384.00 390.85 2299.28 33.48 2012-06-22 14:44:41.000 174 33383.94 390.84 2299.27 33.48 2012-06-22 14:44:42.000 174 33383.89 390.86 2299.28 33.48 2012-06-22 14:44:43.000 174 33384.12 390.84 2299.31 33.48 2012-06-22 14:44:44.000 174 33383.97 390.87 2299.25 33.48 2012-06-22 14:44:45.000 174 33384.03 390.84 2299.31 33.48 2012-06-22 14:44:46.000 174 33383.94 390.81 2299.32 33.48 2012-06-22 14:44:47.000 174 33383.94 390.81 2299.31 33.48 2012-06-22 14:44:48.000 174 33383.90 390.85 2299.26 33.48 2012-06-22 14:44:49.000 174 33384.05 390.88 2299.33 33.48 2012-06-22 14:44:50.000 174 33383.92 390.84 2299.33 33.48 2012-06-22 14:44:51.000 174 33383.97 390.86 2299.30 33.48 2012-06-22 14:44:52.000 174 33383.99 390.85 2299.36 33.48 2012-06-22 14:44:53.000 174 33383.99 390.85 2299.33 33.48 2012-06-22 14:44:54.000 174 33384.02 390.86 2299.23 33.48 2012-06-22 14:44:54.000 174 33383.85 390.85 2299.34 33.48 2012-06-22 14:44:56.000 174 33383.87 390.87 2299.29 33.48 2012-06-22 14:44:57.000 174 33383.92 390.82 2299.34 33.48 2012-06-22 14:44:58.000 174 33383.92 390.85 2299.34 33.48 2012-06-22 14:44:59.000 174 33383.83 390.86 2299.34 33.48 2012-06-22 14:45:00.000 174 33384.02 390.85 2299.30 33.48 2012-06-22 14:45:01.000 174 33383.77 390.86 2299.42 33.48 2012-06-22 14:45:02.000 174 33383.93 390.87 2299.28 33.48 2012-06-22 14:45:03.000 174 33383.86 390.87 2299.37 33.48 2012-06-22 14:45:04.000 174 33383.89 390.86 2299.34 33.48 2012-06-22 14:45:05.000 174 33383.91 390.89 2299.31 33.48 2012-06-22 14:45:06.000 174 33383.86 390.87 2299.28 33.48 2012-06-22 14:45:07.000 174 33383.87 390.87 2299.39 33.48 2012-06-22 14:45:07.000 174 33383.87 390.85 2299.29 33.48 2012-06-22 14:45:09.000 174 33383.82 390.86 2299.21 33.48 2012-06-22 14:45:10.000 174 33383.82 390.87 2299.30 33.48 2012-06-22 14:45:11.000 174 33383.80 390.91 2299.28 33.48 2012-06-22 14:45:12.000 174 33383.83 390.92 2299.33 33.48 2012-06-22 14:45:13.000 174 33383.82 390.87 2299.27 33.48 2012-06-22 14:45:14.000 174 33383.80 390.89 2299.39 33.48 2012-06-22 14:45:15.000 174 33383.77 390.86 2299.39 33.48 2012-06-22 14:45:16.000 174 33383.72 390.81 2299.38 33.48 2012-06-22 14:45:17.000 174 33383.80 390.87 2299.34 33.48 2012-06-22 14:45:18.000 174 33383.71 390.88 2299.33 33.48 2012-06-22 14:45:19.000 174 33383.68 390.84 2299.37 33.48 2012-06-22 14:45:20.000 174 33383.81 390.87 2299.34 33.48 2012-06-22 14:45:21.000 174 33383.69 390.85 2299.37 33.48 2012-06-22 14:45:22.000 174 33383.68 390.91 2299.40 33.48 2012-06-22 14:45:23.000 174 33383.66 390.87 2299.39 33.48 2012-06-22 14:45:24.000 174 33383.72 390.92 2299.37 33.48 2012-06-22 14:45:25.000 174 33383.64 390.88 2299.34 33.48 2012-06-22 14:45:26.000 174 33383.69 390.93 2299.43 33.48 2012-06-22 14:45:27.000 174 33383.71 390.94 2299.41 33.48 2012-06-22 14:45:28.000 174 33383.71 390.91 2299.40 33.48 2012-06-22 14:45:29.000 174 33383.61 390.95 2299.46 33.48 2012-06-22 14:45:30.000 174 33383.62 390.89 2299.39 33.48 2012-06-22 14:45:31.000 174 33383.69 390.88 2299.40 33.48 2012-06-22 14:45:32.000 174 33383.57 390.91 2299.49 33.48 2012-06-22 14:45:33.000 174 33383.58 390.89 2299.44 33.48 2012-06-22 14:45:34.000 174 33383.54 390.91 2299.40 33.48 2012-06-22 14:45:35.000 174 33383.46 390.90 2299.51 33.48 2012-06-22 14:45:36.000 174 33383.56 390.91 2299.48 33.48 2012-06-22 14:45:37.000 174 33383.56 390.93 2299.46 33.48 2012-06-22 14:45:38.000 174 33383.56 390.91 2299.52 33.48 2012-06-22 14:45:39.000 174 33383.55 390.90 2299.38 33.48 2012-06-22 14:45:40.000 174 33383.49 390.93 2299.61 33.48 2012-06-22 14:45:41.000 174 33383.56 390.95 2299.46 33.48 2012-06-22 14:45:42.000 174 33383.51 390.94 2299.55 33.48 2012-06-22 14:45:43.000 174 33383.43 390.97 2299.48 33.48 2012-06-22 14:45:44.000 174 33383.55 390.95 2299.49 33.48 2012-06-22 14:45:45.000 174 33383.38 390.90 2299.50 33.48 2012-06-22 14:45:46.000 174 33383.39 390.92 2299.50 33.48 2012-06-22 14:45:47.000 174 33383.38 390.92 2299.47 33.48 2012-06-22 14:45:48.000 174 33383.38 390.96 2299.60 33.48 2012-06-22 14:45:48.000 174 33383.41 390.95 2299.42 33.48 2012-06-22 14:45:50.000 174 33383.34 390.95 2299.56 33.48 2012-06-22 14:45:51.000 174 33383.32 390.92 2299.51 33.48 2012-06-22 14:45:52.000 174 33383.41 390.93 2299.51 33.48 2012-06-22 14:45:53.000 174 33383.37 390.95 2299.53 33.48 2012-06-22 14:45:54.000 174 33383.36 390.90 2299.55 33.48 2012-06-22 14:45:55.000 174 33383.41 391.00 2299.52 33.48 2012-06-22 14:45:56.000 174 33383.31 390.96 2299.52 33.48 2012-06-22 14:45:57.000 174 33383.32 390.95 2299.57 33.48 2012-06-22 14:45:58.000 174 33383.37 390.97 2299.57 33.48 2012-06-22 14:45:59.000 174 33383.31 391.00 2299.54 33.48 2012-06-22 14:46:00.000 174 33383.29 391.00 2299.55 33.48 2012-06-22 14:46:01.000 174 33383.29 390.93 2299.57 33.48 2012-06-22 14:46:01.000 174 33383.27 390.99 2299.49 33.48 2012-06-22 14:46:03.000 174 33383.24 390.95 2299.51 33.48 2012-06-22 14:46:04.000 174 33383.29 390.98 2299.53 33.48 2012-06-22 14:46:05.000 174 33383.19 390.97 2299.61 33.48 2012-06-22 14:46:06.000 174 33383.15 390.98 2299.61 33.48 2012-06-22 14:46:07.000 174 33383.18 390.98 2299.53 33.48 2012-06-22 14:46:08.000 174 33383.17 391.01 2299.61 33.48 2012-06-22 14:46:09.000 174 33383.19 391.00 2299.62 33.48 2012-06-22 14:46:10.000 174 33383.25 391.03 2299.65 33.48 2012-06-22 14:46:11.000 174 33383.08 391.03 2299.67 33.48 2012-06-22 14:46:12.000 174 33383.10 391.02 2299.59 33.48 2012-06-22 14:46:13.000 174 33383.18 390.98 2299.69 33.48 2012-06-22 14:46:14.000 174 33383.23 391.00 2299.62 33.48 2012-06-22 14:46:15.000 174 33383.20 391.02 2299.59 33.48 2012-06-22 14:46:16.000 174 33383.16 391.03 2299.64 33.48 2012-06-22 14:46:17.000 174 33383.13 391.01 2299.65 33.48 2012-06-22 14:46:18.000 174 33383.21 390.96 2299.70 33.48 2012-06-22 14:46:19.000 174 33383.15 391.03 2299.60 33.48 2012-06-22 14:46:20.000 174 33383.22 391.06 2299.63 33.48 2012-06-22 14:46:21.000 174 33383.11 391.04 2299.58 33.48 2012-06-22 14:46:22.000 174 33383.10 391.05 2299.68 33.48 2012-06-22 14:46:23.000 174 33383.12 391.05 2299.67 33.48 2012-06-22 14:46:24.000 174 33383.14 391.03 2299.73 33.48 2012-06-22 14:46:25.000 174 33383.06 391.01 2299.62 33.48 2012-06-22 14:46:26.000 174 33383.06 391.01 2299.67 33.48 2012-06-22 14:46:27.000 174 33383.11 391.02 2299.67 33.48 2012-06-22 14:46:28.000 174 33383.14 390.99 2299.70 33.48 2012-06-22 14:46:29.000 174 33383.04 391.01 2299.70 33.48 2012-06-22 14:46:30.000 174 33383.06 391.00 2299.73 33.48 2012-06-22 14:46:31.000 174 33383.05 391.05 2299.73 33.48 2012-06-22 14:46:32.000 174 33383.05 391.03 2299.70 33.48 2012-06-22 14:46:33.000 174 33383.08 391.05 2299.70 33.48 2012-06-22 14:46:34.000 174 33382.97 391.00 2299.70 33.48 2012-06-22 14:46:35.000 174 33383.05 390.99 2299.74 33.48 2012-06-22 14:46:36.000 174 33383.01 391.04 2299.68 33.48 2012-06-22 14:46:37.000 174 33382.97 391.02 2299.67 33.48 2012-06-22 14:46:38.000 174 33382.98 391.02 2299.78 33.48 2012-06-22 14:46:39.000 174 33382.91 391.01 2299.74 33.48 2012-06-22 14:46:40.000 174 33382.91 391.02 2299.68 33.48 2012-06-22 14:46:41.000 174 33382.94 391.03 2299.73 33.48 2012-06-22 14:46:42.000 174 33383.04 391.02 2299.77 33.48 2012-06-22 14:46:42.000 174 33382.96 391.02 2299.74 33.48 2012-06-22 14:46:44.000 174 33382.98 390.98 2299.65 33.48 2012-06-22 14:46:45.000 174 33382.98 390.97 2299.72 33.48 2012-06-22 14:46:46.000 174 33382.99 391.01 2299.73 33.48 2012-06-22 14:46:47.000 174 33382.89 391.01 2299.69 33.48 2012-06-22 14:46:48.000 174 33382.99 391.00 2299.68 33.48 2012-06-22 14:46:49.000 174 33382.93 391.04 2299.70 33.48 2012-06-22 14:46:50.000 174 33382.94 391.00 2299.76 33.48 2012-06-22 14:46:51.000 174 33382.88 391.03 2299.83 33.48 2012-06-22 14:46:52.000 174 33382.90 391.06 2299.80 33.48 2012-06-22 14:46:53.000 174 33382.88 391.08 2299.78 33.48 2012-06-22 14:46:54.000 174 33382.79 391.04 2299.67 33.48 2012-06-22 14:46:55.000 174 33382.91 391.05 2299.80 33.48 2012-06-22 14:46:55.000 174 33382.80 391.07 2299.76 33.48 2012-06-22 14:46:57.000 174 33382.86 391.06 2299.80 33.48 2012-06-22 14:46:58.000 174 33382.85 391.07 2299.81 33.48 2012-06-22 14:46:59.000 174 33382.81 391.04 2299.78 33.48 2012-06-22 14:47:00.000 174 33382.93 391.05 2299.68 33.48 2012-06-22 14:47:01.000 174 33382.69 391.05 2299.73 33.48 2012-06-22 14:47:02.000 174 33382.88 391.04 2299.88 33.48 2012-06-22 14:47:03.000 174 33382.76 391.08 2299.82 33.48 2012-06-22 14:47:04.000 174 33382.76 391.08 2299.83 33.48 2012-06-22 14:47:05.000 174 33382.76 391.08 2299.76 33.48 2012-06-22 14:47:06.000 174 33382.87 391.06 2299.79 33.48 2012-06-22 14:47:07.000 174 33382.76 391.02 2299.71 33.48 2012-06-22 14:47:08.000 174 33382.81 391.08 2299.76 33.48 2012-06-22 14:47:09.000 174 33382.79 391.05 2299.78 33.48 2012-06-22 14:47:10.000 174 33382.76 391.08 2299.76 33.48 2012-06-22 14:47:11.000 174 33382.75 391.09 2299.84 33.48 2012-06-22 14:47:12.000 174 33382.82 391.08 2299.82 33.48 2012-06-22 14:47:13.000 174 33382.61 391.09 2299.86 33.48 2012-06-22 14:47:14.000 174 33382.65 391.06 2299.85 33.48 2012-06-22 14:47:15.000 174 33382.71 391.02 2299.90 33.48 2012-06-22 14:47:16.000 174 33382.73 391.06 2299.88 33.48 2012-06-22 14:47:17.000 174 33382.66 391.09 2299.88 33.48 2012-06-22 14:47:18.000 174 33382.60 391.11 2299.78 33.48 2012-06-22 14:47:19.000 174 33382.66 391.06 2299.85 33.48 2012-06-22 14:47:20.000 174 33382.66 391.07 2299.89 33.48 2012-06-22 14:47:21.000 174 33382.58 391.08 2299.89 33.48 2012-06-22 14:47:22.000 174 33382.63 391.12 2299.94 33.48 2012-06-22 14:47:23.000 174 33382.65 391.10 2299.91 33.48 2012-06-22 14:47:24.000 174 33382.59 391.08 2299.90 33.48 2012-06-22 14:47:25.000 174 33382.68 391.12 2299.88 33.48 2012-06-22 14:47:26.000 174 33382.56 391.09 2299.88 33.48 2012-06-22 14:47:27.000 174 33382.57 391.07 2299.88 33.48 2012-06-22 14:47:28.000 174 33382.54 391.09 2299.85 33.48 2012-06-22 14:47:29.000 174 33382.61 391.09 2299.95 33.48 2012-06-22 14:47:30.000 174 33382.60 391.13 2299.93 33.48 2012-06-22 14:47:31.000 174 33382.57 391.08 2299.95 33.48 2012-06-22 14:47:32.000 174 33382.59 391.12 2299.88 33.48 2012-06-22 14:47:33.000 174 33382.54 391.11 2299.83 33.48 2012-06-22 14:47:34.000 174 33382.56 391.09 2299.95 33.48 2012-06-22 14:47:35.000 174 33382.47 391.13 2299.92 33.48 2012-06-22 14:47:36.000 174 33382.54 391.11 2299.97 33.48 2012-06-22 14:47:36.000 174 33382.48 391.12 2299.92 33.48 2012-06-22 14:47:38.000 174 33382.55 391.12 2299.98 33.48 2012-06-22 14:47:39.000 174 33382.51 391.10 2299.92 33.48 2012-06-22 14:47:40.000 174 33382.46 391.12 2299.91 33.48 2012-06-22 14:47:41.000 174 33382.56 391.11 2299.98 33.48 2012-06-22 14:47:42.000 174 33382.57 391.12 2299.93 33.48 2012-06-22 14:47:43.000 174 33382.44 391.11 2299.97 33.48 2012-06-22 14:47:44.000 174 33382.40 391.14 2299.98 33.48 2012-06-22 14:47:45.000 174 33382.51 391.12 2299.92 33.48 2012-06-22 14:47:46.000 174 33382.46 391.08 2300.01 33.48 2012-06-22 14:47:47.000 174 33382.54 391.11 2300.08 33.48 2012-06-22 14:47:48.000 174 33382.51 391.09 2299.98 33.48 2012-06-22 14:47:49.000 174 33382.46 391.11 2300.05 33.48 2012-06-22 14:47:49.000 174 33382.50 391.12 2299.99 33.48 2012-06-22 14:47:51.000 174 33382.50 391.09 2300.01 33.48 2012-06-22 14:47:52.000 174 33382.47 391.10 2299.99 33.48 2012-06-22 14:47:53.000 174 33382.47 391.12 2299.99 33.48 2012-06-22 14:47:54.000 174 33382.48 391.06 2300.09 33.48 2012-06-22 14:47:55.000 174 33382.44 391.09 2300.04 33.48 2012-06-22 14:47:56.000 174 33382.51 391.12 2300.03 33.48 2012-06-22 14:47:57.000 174 33382.44 391.08 2300.07 33.48 2012-06-22 14:47:58.000 174 33382.36 391.09 2300.04 33.48 2012-06-22 14:47:59.000 174 33382.49 391.13 2300.01 33.48 2012-06-22 14:48:00.000 174 33382.46 391.08 2300.01 33.48 2012-06-22 14:48:01.000 174 33382.39 391.09 2300.04 33.48 2012-06-22 14:48:02.000 174 33382.44 391.10 2299.98 33.48 2012-06-22 14:48:03.000 174 33382.35 391.10 2300.06 33.48 2012-06-22 14:48:04.000 174 33382.39 391.10 2299.99 33.48 2012-06-22 14:48:05.000 174 33382.42 391.09 2300.01 33.48 2012-06-22 14:48:06.000 174 33382.50 391.11 2300.12 33.48 2012-06-22 14:48:07.000 174 33382.47 391.12 2300.01 33.48 2012-06-22 14:48:08.000 174 33382.39 391.07 2300.05 33.48 2012-06-22 14:48:09.000 174 33382.33 391.08 2300.05 33.48 2012-06-22 14:48:10.000 174 33382.36 391.11 2300.09 33.48 2012-06-22 14:48:11.000 174 33382.37 391.12 2300.07 33.48 2012-06-22 14:48:12.000 174 33382.33 391.15 2300.05 33.48 2012-06-22 14:48:13.000 174 33382.35 391.16 2300.06 33.48 2012-06-22 14:48:14.000 174 33382.43 391.11 2300.10 33.48 2012-06-22 14:48:15.000 174 33382.38 391.09 2300.01 33.48 2012-06-22 14:48:16.000 174 33382.41 391.14 2300.03 33.48 2012-06-22 14:48:17.000 174 33382.33 391.10 2300.09 33.48 2012-06-22 14:48:18.000 174 33382.31 391.10 2300.02 33.48 2012-06-22 14:48:19.000 174 33382.38 391.12 2300.13 33.48 2012-06-22 14:48:20.000 174 33382.36 391.13 2300.16 33.48 2012-06-22 14:48:21.000 174 33382.33 391.13 2300.08 33.48 2012-06-22 14:48:22.000 174 33382.33 391.12 2300.06 33.48 2012-06-22 14:48:23.000 174 33382.37 391.09 2300.05 33.48 2012-06-22 14:48:24.000 174 33382.37 391.08 2300.09 33.48 2012-06-22 14:48:25.000 174 33382.26 391.11 2300.01 33.48 2012-06-22 14:48:26.000 174 33382.36 391.10 2300.16 33.48 2012-06-22 14:48:27.000 174 33382.33 391.11 2300.07 33.48 2012-06-22 14:48:28.000 174 33382.32 391.08 2300.05 33.48 2012-06-22 14:48:29.000 174 33382.31 391.09 2300.03 33.48 2012-06-22 14:48:30.000 174 33382.27 391.14 2300.07 33.48 2012-06-22 14:48:30.000 174 33382.23 391.10 2300.09 33.48 2012-06-22 14:48:32.000 174 33382.28 391.12 2300.08 33.48 2012-06-22 14:48:33.000 174 33382.27 391.07 2300.11 33.48 2012-06-22 14:48:34.000 174 33382.37 391.14 2300.08 33.48 2012-06-22 14:48:35.000 174 33382.26 391.12 2300.08 33.48 2012-06-22 14:48:36.000 174 33382.29 391.08 2300.12 33.48 2012-06-22 14:48:37.000 174 33382.25 391.14 2300.12 33.48 2012-06-22 14:48:38.000 174 33382.20 391.15 2300.14 33.48 2012-06-22 14:48:39.000 174 33382.23 391.15 2300.13 33.48 2012-06-22 14:48:40.000 174 33382.30 391.13 2300.17 33.48 2012-06-22 14:48:41.000 174 33382.23 391.13 2300.10 33.48 2012-06-22 14:48:42.000 174 33382.18 391.13 2300.17 33.48 2012-06-22 14:48:43.000 174 33382.33 391.13 2300.09 33.48 2012-06-22 14:48:43.000 174 33382.21 391.14 2300.16 33.48 2012-06-22 14:48:45.000 174 33382.15 391.09 2300.11 33.48 2012-06-22 14:48:46.000 174 33382.19 391.10 2300.11 33.48 2012-06-22 14:48:47.000 174 33382.17 391.15 2300.14 33.48 2012-06-22 14:48:48.000 174 33382.20 391.11 2300.12 33.48 2012-06-22 14:48:49.000 174 33382.23 391.15 2300.16 33.48 2012-06-22 14:48:50.000 174 33382.23 391.11 2300.11 33.48 2012-06-22 14:48:51.000 174 33382.11 391.11 2300.13 33.48 2012-06-22 14:48:52.000 174 33382.27 391.09 2300.20 33.48 2012-06-22 14:48:53.000 174 33382.24 391.09 2300.05 33.48 2012-06-22 14:48:54.000 174 33382.20 391.12 2300.17 33.48 2012-06-22 14:48:55.000 174 33382.22 391.13 2300.10 33.48 2012-06-22 14:48:56.000 174 33382.26 391.12 2300.14 33.48 2012-06-22 14:48:57.000 174 33382.21 391.12 2300.12 33.48 2012-06-22 14:48:58.000 174 33382.14 391.12 2300.12 33.48 2012-06-22 14:48:59.000 174 33382.19 391.12 2300.07 33.48 2012-06-22 14:49:00.000 174 33382.14 391.12 2300.15 33.48 2012-06-22 14:49:01.000 174 33382.24 391.14 2300.17 33.48 2012-06-22 14:49:02.000 174 33382.31 391.10 2300.16 33.48 2012-06-22 14:49:03.000 174 33382.29 391.10 2300.17 33.48 2012-06-22 14:49:04.000 174 33382.20 391.11 2300.16 33.48 2012-06-22 14:49:05.000 174 33382.18 391.11 2300.12 33.48 2012-06-22 14:49:06.000 174 33382.17 391.09 2300.18 33.48 2012-06-22 14:49:07.000 174 33382.28 391.12 2300.17 33.48 2012-06-22 14:49:08.000 174 33382.12 391.08 2300.23 33.48 2012-06-22 14:49:09.000 174 33382.22 391.10 2300.24 33.48 2012-06-22 14:49:10.000 174 33382.23 391.10 2300.09 33.48 2012-06-22 14:49:11.000 174 33382.18 391.12 2300.21 33.48 2012-06-22 14:49:12.000 174 33382.12 391.07 2300.10 33.48 2012-06-22 14:49:13.000 174 33382.25 391.03 2300.12 33.48 2012-06-22 14:49:14.000 174 33382.35 391.06 2300.14 33.48 2012-06-22 14:49:15.000 174 33382.25 391.05 2300.11 33.48 2012-06-22 14:49:16.000 174 33382.21 391.09 2300.24 33.48 2012-06-22 14:49:17.000 174 33382.21 391.10 2300.09 33.48 2012-06-22 14:49:18.000 174 33382.19 391.09 2300.11 33.48 2012-06-22 14:49:19.000 174 33382.26 391.08 2300.14 33.48 2012-06-22 14:49:20.000 174 33382.20 391.05 2300.14 33.48 2012-06-22 14:49:21.000 174 33382.19 391.01 2300.08 33.48 2012-06-22 14:49:22.000 174 33382.23 391.07 2300.15 33.48 2012-06-22 14:49:23.000 174 33382.23 391.04 2300.04 33.48 2012-06-22 14:49:24.000 174 33382.12 391.04 2300.13 33.48 2012-06-22 14:49:24.000 174 33382.16 391.04 2300.05 33.48 2012-06-22 14:49:26.000 174 33382.19 391.06 2300.07 33.48 2012-06-22 14:49:27.000 174 33382.23 391.04 2300.14 33.48 2012-06-22 14:49:28.000 174 33382.19 391.06 2300.12 33.48 2012-06-22 14:49:29.000 174 33382.20 391.01 2300.11 33.48 2012-06-22 14:49:30.000 174 33382.16 391.01 2300.13 33.48 2012-06-22 14:49:31.000 174 33382.18 391.04 2300.24 33.48 2012-06-22 14:49:32.000 174 33382.26 391.05 2300.15 33.48 2012-06-22 14:49:33.000 174 33382.19 391.05 2300.09 33.48 2012-06-22 14:49:34.000 174 33382.26 391.05 2300.11 33.48 2012-06-22 14:49:35.000 174 33382.26 391.03 2300.03 33.48 2012-06-22 14:49:36.000 174 33382.16 391.02 2300.12 33.48 2012-06-22 14:49:37.000 174 33382.17 391.02 2300.16 33.48 2012-06-22 14:49:37.000 174 33382.20 391.03 2300.13 33.48 2012-06-22 14:49:39.000 174 33382.13 391.04 2300.08 33.48 2012-06-22 14:49:40.000 174 33382.16 391.00 2300.06 33.48 2012-06-22 14:49:41.000 174 33382.16 391.04 2300.16 33.48 2012-06-22 14:49:42.000 174 33382.17 391.05 2300.05 33.48 2012-06-22 14:49:43.000 174 33382.16 391.04 2300.08 33.48 2012-06-22 14:49:44.000 174 33382.22 391.01 2300.16 33.48 2012-06-22 14:49:45.000 174 33382.14 391.05 2300.10 33.48 2012-06-22 14:49:46.000 174 33382.08 391.06 2300.07 33.48 2012-06-22 14:49:47.000 174 33382.16 391.01 2300.14 33.48 2012-06-22 14:49:48.000 174 33382.14 391.04 2300.11 33.48 2012-06-22 14:49:49.000 174 33382.01 391.06 2300.11 33.48 2012-06-22 14:49:50.000 174 33382.12 391.04 2300.16 33.48 2012-06-22 14:49:51.000 174 33382.14 391.06 2300.17 33.48 2012-06-22 14:49:52.000 174 33382.07 391.03 2300.09 33.48 2012-06-22 14:49:53.000 174 33382.08 391.07 2300.14 33.48 2012-06-22 14:49:54.000 174 33382.07 391.02 2300.08 33.48 2012-06-22 14:49:55.000 174 33382.03 391.05 2300.12 33.48 2012-06-22 14:49:56.000 174 33382.06 391.06 2300.13 33.48 2012-06-22 14:49:57.000 174 33382.04 391.05 2300.08 33.48 2012-06-22 14:49:58.000 174 33382.09 391.02 2300.09 33.48 2012-06-22 14:49:59.000 174 33382.03 391.09 2300.12 33.48 2012-06-22 14:50:00.000 174 33382.02 391.06 2300.18 33.48 2012-06-22 14:50:01.000 174 33382.02 391.07 2300.12 33.48 2012-06-22 14:50:02.000 174 33382.03 391.08 2300.15 33.48 2012-06-22 14:50:03.000 174 33381.94 391.08 2300.24 33.48 2012-06-22 14:50:04.000 174 33382.01 391.09 2300.16 33.48 2012-06-22 14:50:05.000 174 33382.03 391.09 2300.18 33.48 2012-06-22 14:50:06.000 174 33382.01 391.09 2300.17 33.48 2012-06-22 14:50:07.000 174 33381.93 391.08 2300.20 33.48 2012-06-22 14:50:08.000 174 33381.95 391.07 2300.14 33.48 2012-06-22 14:50:09.000 174 33381.93 391.05 2300.17 33.48 2012-06-22 14:50:10.000 174 33381.95 391.08 2300.23 33.48 2012-06-22 14:50:11.000 174 33381.88 391.12 2300.17 33.48 2012-06-22 14:50:12.000 174 33381.89 391.09 2300.17 33.48 2012-06-22 14:50:13.000 174 33381.95 391.05 2300.24 33.48 2012-06-22 14:50:14.000 174 33382.02 391.10 2300.12 33.48 2012-06-22 14:50:15.000 174 33381.95 391.10 2300.16 33.48 2012-06-22 14:50:16.000 174 33381.93 391.10 2300.25 33.48 2012-06-22 14:50:17.000 174 33381.88 391.11 2300.23 33.48 2012-06-22 14:50:18.000 174 33381.82 391.06 2300.21 33.48 2012-06-22 14:50:18.000 174 33381.81 391.13 2300.25 33.48 2012-06-22 14:50:20.000 174 33381.82 391.10 2300.20 33.48 2012-06-22 14:50:21.000 174 33381.71 391.09 2300.21 33.48 2012-06-22 14:50:22.000 174 33381.88 391.11 2300.25 33.48 2012-06-22 14:50:23.000 174 33381.86 391.15 2300.23 33.48 2012-06-22 14:50:24.000 174 33381.89 391.18 2300.30 33.48 2012-06-22 14:50:25.000 174 33381.71 391.14 2300.21 33.48 2012-06-22 14:50:26.000 174 33381.82 391.14 2300.20 33.48 2012-06-22 14:50:27.000 174 33381.76 391.16 2300.20 33.48 2012-06-22 14:50:28.000 174 33381.79 391.16 2300.26 33.48 2012-06-22 14:50:29.000 174 33381.76 391.15 2300.25 33.48 2012-06-22 14:50:30.000 174 33381.74 391.15 2300.29 33.48 2012-06-22 14:50:31.000 174 33381.70 391.13 2300.28 33.48 2012-06-22 14:50:31.000 174 33381.77 391.14 2300.32 33.48 2012-06-22 14:50:33.000 174 33381.73 391.15 2300.17 33.48 2012-06-22 14:50:34.000 174 33381.77 391.14 2300.27 33.48 2012-06-22 14:50:35.000 174 33381.76 391.16 2300.26 33.48 2012-06-22 14:50:36.000 174 33381.70 391.15 2300.30 33.48 2012-06-22 14:50:37.000 174 33381.81 391.14 2300.32 33.48 2012-06-22 14:50:38.000 174 33381.66 391.12 2300.30 33.48 2012-06-22 14:50:39.000 174 33381.76 391.13 2300.30 33.48 2012-06-22 14:50:40.000 174 33381.68 391.19 2300.21 33.48 2012-06-22 14:50:41.000 174 33381.81 391.18 2300.26 33.48 2012-06-22 14:50:42.000 174 33381.74 391.16 2300.27 33.48 2012-06-22 14:50:43.000 174 33381.67 391.17 2300.30 33.48 2012-06-22 14:50:44.000 174 33381.80 391.14 2300.32 33.48 2012-06-22 14:50:45.000 174 33381.68 391.13 2300.34 33.48 2012-06-22 14:50:46.000 174 33381.71 391.12 2300.29 33.48 2012-06-22 14:50:47.000 174 33381.78 391.10 2300.32 33.48 2012-06-22 14:50:48.000 174 33381.70 391.17 2300.30 33.48 2012-06-22 14:50:49.000 174 33381.67 391.12 2300.32 33.48 2012-06-22 14:50:50.000 174 33381.77 391.12 2300.27 33.48 2012-06-22 14:50:51.000 174 33381.66 391.12 2300.30 33.48 2012-06-22 14:50:52.000 174 33381.76 391.15 2300.34 33.48 2012-06-22 14:50:53.000 174 33381.70 391.10 2300.29 33.48 2012-06-22 14:50:54.000 174 33381.65 391.16 2300.32 33.48 2012-06-22 14:50:55.000 174 33381.69 391.09 2300.36 33.48 2012-06-22 14:50:56.000 174 33381.76 391.07 2300.37 33.48 2012-06-22 14:50:57.000 174 33381.72 391.09 2300.38 33.48 2012-06-22 14:50:58.000 174 33381.76 391.06 2300.34 33.48 2012-06-22 14:50:59.000 174 33381.74 391.11 2300.38 33.48 2012-06-22 14:51:00.000 174 33381.73 391.11 2300.32 33.48 2012-06-22 14:51:01.000 174 33381.79 391.08 2300.31 33.48 2012-06-22 14:51:02.000 174 33381.67 391.07 2300.34 33.48 2012-06-22 14:51:03.000 174 33381.69 391.08 2300.43 33.48 2012-06-22 14:51:04.000 174 33381.73 391.08 2300.38 33.48 2012-06-22 14:51:05.000 174 33381.73 391.05 2300.33 33.48 2012-06-22 14:51:06.000 174 33381.64 391.08 2300.35 33.48 2012-06-22 14:51:07.000 174 33381.72 391.09 2300.33 33.48 2012-06-22 14:51:08.000 174 33381.70 391.06 2300.41 33.48 2012-06-22 14:51:09.000 174 33381.69 391.04 2300.36 33.48 2012-06-22 14:51:10.000 174 33381.67 391.07 2300.34 33.48 2012-06-22 14:51:11.000 174 33381.76 391.05 2300.32 33.48 2012-06-22 14:51:12.000 174 33381.73 391.05 2300.36 33.48 2012-06-22 14:51:12.000 174 33381.76 391.03 2300.39 33.48 2012-06-22 14:51:14.000 174 33381.73 391.05 2300.23 33.48 2012-06-22 14:51:15.000 174 33381.71 391.03 2300.26 33.48 2012-06-22 14:51:16.000 174 33381.72 391.07 2300.27 33.48 2012-06-22 14:51:17.000 174 33381.81 391.05 2300.32 33.48 2012-06-22 14:51:18.000 174 33381.71 391.00 2300.35 33.48 2012-06-22 14:51:19.000 174 33381.83 391.00 2300.25 33.48 2012-06-22 14:51:20.000 174 33381.69 391.04 2300.38 33.48 2012-06-22 14:51:21.000 174 33381.73 391.01 2300.29 33.48 2012-06-22 14:51:22.000 174 33381.75 391.03 2300.23 33.48 2012-06-22 14:51:23.000 174 33381.70 391.05 2300.30 33.48 2012-06-22 14:51:24.000 174 33381.66 391.07 2300.32 33.48 2012-06-22 14:51:25.000 174 33381.66 391.05 2300.17 33.48 2012-06-22 14:51:25.000 174 33381.76 391.06 2300.35 33.48 2012-06-22 14:51:27.000 174 33381.71 391.04 2300.29 33.48 2012-06-22 14:51:28.000 174 33381.64 391.11 2300.30 33.48 2012-06-22 14:51:29.000 174 33381.70 391.06 2300.26 33.48 2012-06-22 14:51:30.000 174 33381.73 391.06 2300.24 33.48 2012-06-22 14:51:31.000 174 33381.70 391.05 2300.32 33.48 2012-06-22 14:51:32.000 174 33381.76 391.06 2300.20 33.48 2012-06-22 14:51:33.000 174 33381.71 391.06 2300.31 33.48 2012-06-22 14:51:34.000 174 33381.66 391.06 2300.18 33.48 2012-06-22 14:51:35.000 174 33381.70 391.10 2300.25 33.48 2012-06-22 14:51:36.000 174 33381.67 391.09 2300.34 33.48 2012-06-22 14:51:37.000 174 33381.67 391.10 2300.32 33.48 2012-06-22 14:51:38.000 174 33381.53 391.06 2300.30 33.48 2012-06-22 14:51:39.000 174 33381.65 391.06 2300.32 33.48 2012-06-22 14:51:40.000 174 33381.67 391.09 2300.25 33.48 2012-06-22 14:51:41.000 174 33381.57 391.08 2300.33 33.48 2012-06-22 14:51:42.000 174 33381.67 391.07 2300.30 33.48 2012-06-22 14:51:43.000 174 33381.68 391.12 2300.27 33.48 2012-06-22 14:51:44.000 174 33381.60 391.10 2300.36 33.48 2012-06-22 14:51:45.000 174 33381.60 391.11 2300.28 33.48 2012-06-22 14:51:46.000 174 33381.70 391.06 2300.42 33.48 2012-06-22 14:51:47.000 174 33381.56 391.07 2300.38 33.48 2012-06-22 14:51:48.000 174 33381.72 391.11 2300.35 33.48 2012-06-22 14:51:49.000 174 33381.56 391.08 2300.30 33.48 2012-06-22 14:51:50.000 174 33381.64 391.11 2300.23 33.48 2012-06-22 14:51:51.000 174 33381.58 391.10 2300.30 33.48 2012-06-22 14:51:52.000 174 33381.58 391.06 2300.36 33.48 2012-06-22 14:51:53.000 174 33381.67 391.09 2300.34 33.48 2012-06-22 14:51:54.000 174 33381.50 391.10 2300.33 33.48 2012-06-22 14:51:55.000 174 33381.60 391.12 2300.36 33.48 2012-06-22 14:51:56.000 174 33381.66 391.09 2300.36 33.48 2012-06-22 14:51:57.000 174 33381.57 391.08 2300.30 33.48 2012-06-22 14:51:58.000 174 33381.54 391.09 2300.27 33.48 2012-06-22 14:51:59.000 174 33381.70 391.10 2300.34 33.48 2012-06-22 14:52:00.000 174 33381.65 391.05 2300.34 33.48 2012-06-22 14:52:01.000 174 33381.60 391.05 2300.34 33.48 2012-06-22 14:52:02.000 174 33381.56 391.00 2300.33 33.48 2012-06-22 14:52:03.000 174 33381.57 391.02 2300.32 33.48 2012-06-22 14:52:04.000 174 33381.56 391.05 2300.41 33.48 2012-06-22 14:52:05.000 174 33381.50 391.05 2300.39 33.48 2012-06-22 14:52:06.000 174 33381.46 391.07 2300.32 33.48 2012-06-22 14:52:06.000 174 33381.52 391.04 2300.38 33.48 2012-06-22 14:52:08.000 174 33381.51 391.06 2300.27 33.48 2012-06-22 14:52:09.000 174 33381.56 391.06 2300.25 33.48 2012-06-22 14:52:10.000 174 33381.58 391.04 2300.26 33.48 2012-06-22 14:52:11.000 174 33381.50 391.05 2300.39 33.48 2012-06-22 14:52:12.000 174 33381.39 391.07 2300.38 33.48 2012-06-22 14:52:13.000 174 33381.56 391.04 2300.42 33.48 2012-06-22 14:52:14.000 174 33381.41 391.05 2300.37 33.48 2012-06-22 14:52:15.000 174 33381.46 391.05 2300.30 33.48 2012-06-22 14:52:16.000 174 33381.46 391.06 2300.28 33.48 2012-06-22 14:52:17.000 174 33381.45 391.07 2300.29 33.48 2012-06-22 14:52:18.000 174 33381.57 391.07 2300.32 33.48 2012-06-22 14:52:19.000 174 33381.43 391.05 2300.25 33.48 2012-06-22 14:52:19.000 174 33381.32 391.06 2300.30 33.48 2012-06-22 14:52:21.000 174 33381.47 391.06 2300.35 33.48 2012-06-22 14:52:22.000 174 33381.41 391.06 2300.24 33.48 2012-06-22 14:52:23.000 174 33381.43 391.09 2300.32 33.48 2012-06-22 14:52:24.000 174 33381.35 391.08 2300.43 33.48 2012-06-22 14:52:25.000 174 33381.42 391.10 2300.39 33.48 2012-06-22 14:52:26.000 174 33381.48 391.05 2300.38 33.48 2012-06-22 14:52:27.000 174 33381.46 391.07 2300.42 33.48 2012-06-22 14:52:28.000 174 33381.36 391.10 2300.34 33.48 2012-06-22 14:52:29.000 174 33381.33 391.10 2300.33 33.48 2012-06-22 14:52:30.000 174 33381.37 391.11 2300.28 33.48 2012-06-22 14:52:31.000 174 33381.39 391.08 2300.39 33.48 2012-06-22 14:52:32.000 174 33381.41 391.06 2300.40 33.48 2012-06-22 14:52:33.000 174 33381.37 391.06 2300.38 33.48 2012-06-22 14:52:34.000 174 33381.36 391.05 2300.44 33.48 2012-06-22 14:52:35.000 174 33381.34 391.08 2300.41 33.48 2012-06-22 14:52:36.000 174 33381.38 391.10 2300.32 33.48 2012-06-22 14:52:37.000 174 33381.30 391.10 2300.39 33.48 2012-06-22 14:52:38.000 174 33381.46 391.12 2300.40 33.48 2012-06-22 14:52:39.000 174 33381.39 391.10 2300.42 33.48 2012-06-22 14:52:40.000 174 33381.36 391.08 2300.38 33.48 2012-06-22 14:52:41.000 174 33381.26 391.05 2300.51 33.48 2012-06-22 14:52:42.000 174 33381.32 391.04 2300.42 33.48 2012-06-22 14:52:43.000 174 33381.34 391.06 2300.44 33.48 2012-06-22 14:52:44.000 174 33381.33 391.00 2300.42 33.48 2012-06-22 14:52:45.000 174 33381.30 391.04 2300.33 33.48 2012-06-22 14:52:46.000 174 33381.32 391.06 2300.36 33.48 2012-06-22 14:52:47.000 174 33381.35 391.08 2300.32 33.48 2012-06-22 14:52:48.000 174 33381.29 391.06 2300.53 33.48 2012-06-22 14:52:49.000 174 33381.36 391.07 2300.35 33.48 2012-06-22 14:52:50.000 174 33381.31 391.05 2300.42 33.48 2012-06-22 14:52:51.000 174 33381.25 391.04 2300.48 33.48 2012-06-22 14:52:52.000 174 33381.34 391.06 2300.43 33.48 2012-06-22 14:52:53.000 174 33381.27 391.07 2300.38 33.48 2012-06-22 14:52:54.000 174 33381.37 391.09 2300.44 33.48 2012-06-22 14:52:55.000 174 33381.25 391.04 2300.48 33.48 2012-06-22 14:52:56.000 174 33381.46 391.06 2300.33 33.48 2012-06-22 14:52:57.000 174 33381.27 391.02 2300.33 33.48 2012-06-22 14:52:58.000 174 33381.35 391.06 2300.37 33.48 2012-06-22 14:52:59.000 174 33381.33 391.07 2300.48 33.48 2012-06-22 14:53:00.000 174 33381.28 391.03 2300.46 33.48 2012-06-22 14:53:00.000 174 33381.38 391.04 2300.41 33.48 2012-06-22 14:53:02.000 174 33381.39 391.06 2300.49 33.48 2012-06-22 14:53:03.000 174 33381.36 391.07 2300.45 33.48 2012-06-22 14:53:04.000 174 33381.29 391.08 2300.42 33.48 2012-06-22 14:53:05.000 174 33381.33 391.06 2300.41 33.48 2012-06-22 14:53:06.000 174 33381.26 391.02 2300.38 33.48 2012-06-22 14:53:07.000 174 33381.24 391.03 2300.38 33.48 2012-06-22 14:53:08.000 174 33381.32 391.04 2300.43 33.48 2012-06-22 14:53:09.000 174 33381.24 391.01 2300.40 33.48 2012-06-22 14:53:10.000 174 33381.23 391.05 2300.39 33.48 2012-06-22 14:53:11.000 174 33381.29 391.02 2300.47 33.48 2012-06-22 14:53:12.000 174 33381.20 391.03 2300.41 33.48 2012-06-22 14:53:13.000 174 33381.31 391.07 2300.39 33.48 2012-06-22 14:53:13.000 174 33381.28 391.03 2300.41 33.48 2012-06-22 14:53:15.000 174 33381.24 391.06 2300.39 33.48 2012-06-22 14:53:16.000 174 33381.32 391.03 2300.47 33.48 2012-06-22 14:53:17.000 174 33381.26 391.05 2300.47 33.48 2012-06-22 14:53:18.000 174 33381.17 391.04 2300.41 33.48 2012-06-22 14:53:19.000 174 33381.27 390.95 2300.41 33.48 2012-06-22 14:53:20.000 174 33381.20 390.99 2300.50 33.48 2012-06-22 14:53:21.000 174 33381.22 391.01 2300.42 33.48 2012-06-22 14:53:22.000 174 33381.23 391.06 2300.45 33.48 2012-06-22 14:53:23.000 174 33381.30 391.00 2300.45 33.48 2012-06-22 14:53:24.000 174 33381.27 391.07 2300.43 33.48 2012-06-22 14:53:25.000 174 33381.13 391.04 2300.41 33.48 2012-06-22 14:53:26.000 174 33381.15 391.05 2300.44 33.48 2012-06-22 14:53:27.000 174 33381.16 391.05 2300.49 33.48 2012-06-22 14:53:28.000 174 33381.29 391.02 2300.45 33.48 2012-06-22 14:53:29.000 174 33381.24 391.04 2300.49 33.48 2012-06-22 14:53:30.000 174 33381.21 391.03 2300.40 33.48 2012-06-22 14:53:31.000 174 33381.17 390.99 2300.42 33.48 2012-06-22 14:53:32.000 174 33381.15 390.96 2300.42 33.48 2012-06-22 14:53:33.000 174 33381.12 391.00 2300.49 33.48 2012-06-22 14:53:34.000 174 33381.21 390.99 2300.54 33.48 2012-06-22 14:53:35.000 174 33381.15 391.02 2300.54 33.48 2012-06-22 14:53:36.000 174 33381.11 391.01 2300.54 33.48 2012-06-22 14:53:37.000 174 33381.19 391.04 2300.61 33.48 2012-06-22 14:53:38.000 174 33381.04 391.01 2300.42 33.48 2012-06-22 14:53:39.000 174 33381.05 391.00 2300.48 33.48 2012-06-22 14:53:40.000 174 33381.17 391.01 2300.47 33.48 2012-06-22 14:53:41.000 174 33381.08 391.01 2300.44 33.48 2012-06-22 14:53:42.000 174 33381.14 391.00 2300.47 33.48 2012-06-22 14:53:43.000 174 33381.14 390.98 2300.45 33.48 2012-06-22 14:53:44.000 174 33381.20 391.01 2300.45 33.48 2012-06-22 14:53:45.000 174 33381.07 390.99 2300.48 33.48 2012-06-22 14:53:46.000 174 33381.18 391.06 2300.47 33.48 2012-06-22 14:53:47.000 174 33381.13 391.02 2300.49 33.48 2012-06-22 14:53:48.000 174 33381.12 391.03 2300.47 33.48 2012-06-22 14:53:49.000 174 33381.08 391.02 2300.41 33.48 2012-06-22 14:53:50.000 174 33381.12 391.07 2300.52 33.48 2012-06-22 14:53:51.000 174 33381.04 391.03 2300.49 33.48 2012-06-22 14:53:52.000 174 33381.15 390.97 2300.43 33.48 2012-06-22 14:53:53.000 174 33381.07 390.99 2300.45 33.48 2012-06-22 14:53:54.000 174 33381.08 391.05 2300.44 33.48 2012-06-22 14:53:54.000 174 33381.12 391.01 2300.55 33.48 2012-06-22 14:53:56.000 174 33381.12 391.05 2300.51 33.48 2012-06-22 14:53:57.000 174 33381.10 391.05 2300.45 33.48 2012-06-22 14:53:58.000 174 33381.14 391.02 2300.51 33.48 2012-06-22 14:53:59.000 174 33381.11 391.00 2300.47 33.48 2012-06-22 14:54:00.000 174 33381.04 391.04 2300.54 33.48 2012-06-22 14:54:01.000 174 33380.99 391.02 2300.56 33.48 2012-06-22 14:54:02.000 174 33381.14 391.04 2300.52 33.48 2012-06-22 14:54:03.000 174 33381.01 391.02 2300.49 33.48 2012-06-22 14:54:04.000 174 33381.14 391.00 2300.50 33.48 2012-06-22 14:54:05.000 174 33381.07 391.05 2300.48 33.48 2012-06-22 14:54:06.000 174 33381.05 391.04 2300.50 33.48 2012-06-22 14:54:07.000 174 33381.00 391.04 2300.48 33.48 2012-06-22 14:54:07.000 174 33381.07 391.07 2300.49 33.48 2012-06-22 14:54:09.000 174 33381.00 391.03 2300.45 33.48 2012-06-22 14:54:10.000 174 33381.02 391.00 2300.53 33.48 2012-06-22 14:54:11.000 174 33381.02 391.08 2300.49 33.48 2012-06-22 14:54:12.000 174 33381.04 391.06 2300.50 33.48 2012-06-22 14:54:13.000 174 33381.06 391.01 2300.56 33.48 2012-06-22 14:54:14.000 174 33381.08 391.06 2300.47 33.48 2012-06-22 14:54:15.000 174 33381.04 391.01 2300.49 33.48 2012-06-22 14:54:16.000 174 33381.02 391.05 2300.60 33.48 2012-06-22 14:54:17.000 174 33381.00 391.02 2300.45 33.48 2012-06-22 14:54:18.000 174 33381.06 391.01 2300.53 33.48 2012-06-22 14:54:19.000 174 33380.94 391.01 2300.53 33.48 2012-06-22 14:54:20.000 174 33381.00 391.00 2300.51 33.48 2012-06-22 14:54:21.000 174 33380.98 391.01 2300.58 33.48 2012-06-22 14:54:22.000 174 33381.01 391.01 2300.54 33.48 2012-06-22 14:54:23.000 174 33380.98 391.05 2300.58 33.48 2012-06-22 14:54:24.000 174 33381.02 391.06 2300.50 33.48 2012-06-22 14:54:25.000 174 33381.08 391.03 2300.47 33.48 2012-06-22 14:54:26.000 174 33381.04 391.02 2300.57 33.48 2012-06-22 14:54:27.000 174 33381.01 391.03 2300.60 33.48 2012-06-22 14:54:28.000 174 33380.99 391.00 2300.56 33.48 2012-06-22 14:54:29.000 174 33380.95 390.99 2300.53 33.48 2012-06-22 14:54:30.000 174 33381.04 390.99 2300.47 33.48 2012-06-22 14:54:31.000 174 33380.93 391.01 2300.47 33.48 2012-06-22 14:54:32.000 174 33381.00 390.99 2300.57 33.48 2012-06-22 14:54:33.000 174 33380.97 390.98 2300.55 33.48 2012-06-22 14:54:34.000 174 33380.98 391.01 2300.60 33.48 2012-06-22 14:54:35.000 174 33380.98 391.01 2300.57 33.48 2012-06-22 14:54:36.000 174 33380.93 390.99 2300.56 33.48 2012-06-22 14:54:37.000 174 33380.95 391.01 2300.61 33.48 2012-06-22 14:54:38.000 174 33380.96 391.04 2300.55 33.48 2012-06-22 14:54:39.000 174 33380.98 391.04 2300.42 33.48 2012-06-22 14:54:40.000 174 33381.00 391.02 2300.62 33.48 2012-06-22 14:54:41.000 174 33380.87 390.99 2300.62 33.48 2012-06-22 14:54:42.000 174 33380.85 391.00 2300.52 33.48 2012-06-22 14:54:43.000 174 33380.93 391.05 2300.57 33.48 2012-06-22 14:54:44.000 174 33380.99 391.01 2300.57 33.48 2012-06-22 14:54:45.000 174 33380.95 391.03 2300.55 33.48 2012-06-22 14:54:46.000 174 33380.95 391.01 2300.52 33.48 2012-06-22 14:54:47.000 174 33380.91 391.00 2300.56 33.48 2012-06-22 14:54:48.000 174 33380.88 391.03 2300.55 33.48 2012-06-22 14:54:48.000 174 33381.02 391.01 2300.57 33.48 2012-06-22 14:54:50.000 174 33381.04 391.03 2300.54 33.48 2012-06-22 14:54:51.000 174 33380.95 391.05 2300.51 33.48 2012-06-22 14:54:52.000 174 33380.96 391.01 2300.49 33.48 2012-06-22 14:54:53.000 174 33380.92 391.02 2300.52 33.48 2012-06-22 14:54:54.000 174 33380.99 390.99 2300.56 33.48 2012-06-22 14:54:55.000 174 33380.95 391.02 2300.47 33.48 2012-06-22 14:54:56.000 174 33380.91 391.01 2300.66 33.48 2012-06-22 14:54:57.000 174 33380.89 391.01 2300.63 33.48 2012-06-22 14:54:58.000 174 33380.93 391.00 2300.61 33.48 2012-06-22 14:54:59.000 174 33380.99 390.99 2300.53 33.48 2012-06-22 14:55:00.000 174 33380.91 390.97 2300.65 33.48 2012-06-22 14:55:01.000 174 33380.94 390.98 2300.49 33.48 2012-06-22 14:55:01.000 174 33380.85 391.01 2300.57 33.48 2012-06-22 14:55:03.000 174 33380.91 391.00 2300.55 33.48 2012-06-22 14:55:04.000 174 33380.90 390.98 2300.64 33.48 2012-06-22 14:55:05.000 174 33380.93 390.97 2300.63 33.48 2012-06-22 14:55:06.000 174 33380.89 390.95 2300.55 33.48 2012-06-22 14:55:07.000 174 33380.83 390.98 2300.61 33.48 2012-06-22 14:55:08.000 174 33380.87 390.97 2300.65 33.48 2012-06-22 14:55:09.000 174 33380.89 391.00 2300.68 33.48 2012-06-22 14:55:10.000 174 33380.90 391.00 2300.61 33.48 2012-06-22 14:55:11.000 174 33380.83 390.96 2300.64 33.48 2012-06-22 14:55:12.000 174 33380.92 390.96 2300.58 33.48 2012-06-22 14:55:13.000 174 33380.87 390.97 2300.58 33.48 2012-06-22 14:55:14.000 174 33380.88 390.95 2300.54 33.48 2012-06-22 14:55:15.000 174 33380.82 390.97 2300.53 33.48 2012-06-22 14:55:16.000 174 33380.92 390.99 2300.57 33.48 2012-06-22 14:55:17.000 174 33380.85 390.99 2300.66 33.48 2012-06-22 14:55:18.000 174 33380.83 390.99 2300.61 33.48 2012-06-22 14:55:19.000 174 33380.76 391.00 2300.60 33.48 2012-06-22 14:55:20.000 174 33380.88 390.98 2300.66 33.48 2012-06-22 14:55:21.000 174 33380.85 390.95 2300.65 33.48 2012-06-22 14:55:22.000 174 33380.87 391.01 2300.58 33.48 2012-06-22 14:55:23.000 174 33380.79 391.01 2300.56 33.48 2012-06-22 14:55:24.000 174 33380.77 390.99 2300.63 33.48 2012-06-22 14:55:25.000 174 33380.83 390.97 2300.58 33.48 2012-06-22 14:55:26.000 174 33380.74 390.99 2300.51 33.48 2012-06-22 14:55:27.000 174 33380.67 390.99 2300.54 33.48 2012-06-22 14:55:28.000 174 33380.76 391.03 2300.63 33.48 2012-06-22 14:55:29.000 174 33380.75 391.02 2300.51 33.48 2012-06-22 14:55:30.000 174 33380.77 391.00 2300.61 33.48 2012-06-22 14:55:31.000 174 33380.71 391.00 2300.58 33.48 2012-06-22 14:55:32.000 174 33380.73 391.01 2300.54 33.48 2012-06-22 14:55:33.000 174 33380.68 391.00 2300.57 33.48 2012-06-22 14:55:34.000 174 33380.74 391.04 2300.67 33.48 2012-06-22 14:55:35.000 174 33380.76 391.03 2300.64 33.48 2012-06-22 14:55:36.000 174 33380.71 391.05 2300.67 33.48 2012-06-22 14:55:37.000 174 33380.60 391.04 2300.62 33.48 2012-06-22 14:55:38.000 174 33380.73 391.05 2300.68 33.48 2012-06-22 14:55:39.000 174 33380.65 391.03 2300.65 33.48 2012-06-22 14:55:40.000 174 33380.70 391.04 2300.67 33.48 2012-06-22 14:55:41.000 174 33380.73 391.01 2300.67 33.48 2012-06-22 14:55:42.000 174 33380.70 391.04 2300.69 33.48 2012-06-22 14:55:42.000 174 33380.77 391.04 2300.64 33.48 2012-06-22 14:55:44.000 174 33380.67 391.02 2300.69 33.48 2012-06-22 14:55:45.000 174 33380.65 391.01 2300.66 33.48 2012-06-22 14:55:46.000 174 33380.68 390.99 2300.66 33.48 2012-06-22 14:55:47.000 174 33380.74 391.05 2300.67 33.48 2012-06-22 14:55:48.000 174 33380.70 391.06 2300.64 33.48 2012-06-22 14:55:49.000 174 33380.73 391.04 2300.67 33.48 2012-06-22 14:55:50.000 174 33380.71 391.05 2300.65 33.48 2012-06-22 14:55:51.000 174 33380.65 391.03 2300.60 33.48 2012-06-22 14:55:52.000 174 33380.69 391.03 2300.59 33.48 2012-06-22 14:55:53.000 174 33380.68 391.01 2300.61 33.48 2012-06-22 14:55:54.000 174 33380.67 391.01 2300.68 33.48 2012-06-22 14:55:55.000 174 33380.69 391.02 2300.68 33.48 2012-06-22 14:55:55.000 174 33380.64 391.02 2300.73 33.48 2012-06-22 14:55:57.000 174 33380.63 391.02 2300.73 33.48 2012-06-22 14:55:58.000 174 33380.71 390.99 2300.64 33.48 2012-06-22 14:55:59.000 174 33380.67 391.03 2300.68 33.48 2012-06-22 14:56:00.000 174 33380.56 391.02 2300.60 33.48 2012-06-22 14:56:01.000 174 33380.67 390.98 2300.63 33.48 2012-06-22 14:56:02.000 174 33380.72 391.00 2300.60 33.48 2012-06-22 14:56:03.000 174 33380.66 390.97 2300.59 33.48 2012-06-22 14:56:04.000 174 33380.62 391.06 2300.64 33.48 2012-06-22 14:56:05.000 174 33380.64 391.01 2300.64 33.48 2012-06-22 14:56:06.000 174 33380.54 391.05 2300.65 33.48 2012-06-22 14:56:07.000 174 33380.57 391.08 2300.60 33.48 2012-06-22 14:56:08.000 174 33380.63 391.08 2300.67 33.48 2012-06-22 14:56:09.000 174 33380.56 391.09 2300.72 33.48 2012-06-22 14:56:10.000 174 33380.57 391.10 2300.73 33.48 2012-06-22 14:56:11.000 174 33380.55 391.08 2300.70 33.48 2012-06-22 14:56:12.000 174 33380.55 391.08 2300.64 33.48 2012-06-22 14:56:13.000 174 33380.57 391.12 2300.67 33.48 2012-06-22 14:56:14.000 174 33380.55 391.07 2300.70 33.48 2012-06-22 14:56:15.000 174 33380.51 391.06 2300.72 33.48 2012-06-22 14:56:16.000 174 33380.51 391.09 2300.64 33.48 2012-06-22 14:56:17.000 174 33380.55 391.06 2300.70 33.48 2012-06-22 14:56:18.000 174 33380.46 391.11 2300.69 33.48 2012-06-22 14:56:19.000 174 33380.50 391.06 2300.70 33.48 2012-06-22 14:56:20.000 174 33380.48 391.09 2300.65 33.48 2012-06-22 14:56:21.000 174 33380.56 391.12 2300.71 33.48 2012-06-22 14:56:22.000 174 33380.54 391.13 2300.68 33.48 2012-06-22 14:56:23.000 174 33380.45 391.11 2300.77 33.48 2012-06-22 14:56:24.000 174 33380.54 391.10 2300.68 33.48 2012-06-22 14:56:25.000 174 33380.48 391.13 2300.80 33.48 2012-06-22 14:56:26.000 174 33380.49 391.06 2300.63 33.48 2012-06-22 14:56:27.000 174 33380.40 391.07 2300.64 33.48 2012-06-22 14:56:28.000 174 33380.38 391.09 2300.74 33.48 2012-06-22 14:56:29.000 174 33380.44 391.08 2300.77 33.48 2012-06-22 14:56:30.000 174 33380.35 391.12 2300.69 33.48 2012-06-22 14:56:31.000 174 33380.40 391.15 2300.72 33.48 2012-06-22 14:56:32.000 174 33380.43 391.13 2300.73 33.48 2012-06-22 14:56:33.000 174 33380.35 391.15 2300.70 33.48 2012-06-22 14:56:34.000 174 33380.39 391.10 2300.79 33.48 2012-06-22 14:56:35.000 174 33380.36 391.11 2300.78 33.48 2012-06-22 14:56:36.000 174 33380.43 391.10 2300.74 33.48 2012-06-22 14:56:36.000 174 33380.42 391.12 2300.77 33.48 2012-06-22 14:56:38.000 174 33380.32 391.14 2300.78 33.48 2012-06-22 14:56:39.000 174 33380.35 391.13 2300.76 33.48 2012-06-22 14:56:40.000 174 33380.44 391.14 2300.80 33.48 2012-06-22 14:56:41.000 174 33380.32 391.12 2300.79 33.48 2012-06-22 14:56:42.000 174 33380.34 391.11 2300.78 33.48 2012-06-22 14:56:43.000 174 33380.34 391.10 2300.83 33.48 2012-06-22 14:56:44.000 174 33380.48 391.15 2300.78 33.48 2012-06-22 14:56:45.000 174 33380.32 391.12 2300.80 33.48 2012-06-22 14:56:46.000 174 33380.31 391.14 2300.73 33.48 2012-06-22 14:56:47.000 174 33380.39 391.19 2300.88 33.48 2012-06-22 14:56:48.000 174 33380.38 391.15 2300.85 33.48 2012-06-22 14:56:49.000 174 33380.33 391.12 2300.77 33.48 2012-06-22 14:56:49.000 174 33380.27 391.10 2300.88 33.48 2012-06-22 14:56:51.000 174 33380.32 391.11 2300.89 33.48 2012-06-22 14:56:52.000 174 33380.31 391.07 2300.80 33.48 2012-06-22 14:56:53.000 174 33380.30 391.15 2300.81 33.48 2012-06-22 14:56:54.000 174 33380.23 391.13 2300.81 33.48 2012-06-22 14:56:55.000 174 33380.20 391.13 2300.77 33.48 2012-06-22 14:56:56.000 174 33380.38 391.14 2300.79 33.48 2012-06-22 14:56:57.000 174 33380.30 391.12 2300.86 33.48 2012-06-22 14:56:58.000 174 33380.33 391.12 2300.82 33.48 2012-06-22 14:56:59.000 174 33380.27 391.12 2300.79 33.48 2012-06-22 14:57:00.000 174 33380.30 391.07 2300.89 33.48 2012-06-22 14:57:01.000 174 33380.29 391.11 2300.85 33.48 2012-06-22 14:57:02.000 174 33380.26 391.11 2300.85 33.48 2012-06-22 14:57:03.000 174 33380.25 391.10 2300.82 33.48 2012-06-22 14:57:04.000 174 33380.25 391.13 2300.80 33.48 2012-06-22 14:57:05.000 174 33380.35 391.14 2300.76 33.48 2012-06-22 14:57:06.000 174 33380.28 391.09 2300.84 33.48 2012-06-22 14:57:07.000 174 33380.23 391.13 2300.88 33.48 2012-06-22 14:57:08.000 174 33380.25 391.07 2300.85 33.48 2012-06-22 14:57:09.000 174 33380.21 391.09 2300.86 33.48 2012-06-22 14:57:10.000 174 33380.39 391.10 2300.83 33.48 2012-06-22 14:57:11.000 174 33380.27 391.12 2300.79 33.48 2012-06-22 14:57:12.000 174 33380.25 391.08 2300.72 33.48 2012-06-22 14:57:13.000 174 33380.27 391.13 2300.80 33.48 2012-06-22 14:57:14.000 174 33380.38 391.07 2300.89 33.48 2012-06-22 14:57:15.000 174 33380.24 391.10 2300.84 33.48 2012-06-22 14:57:16.000 174 33380.20 391.09 2300.82 33.48 2012-06-22 14:57:17.000 174 33380.21 391.10 2300.97 33.48 2012-06-22 14:57:18.000 174 33380.19 391.06 2300.83 33.48 2012-06-22 14:57:19.000 174 33380.21 391.11 2300.83 33.48 2012-06-22 14:57:20.000 174 33380.26 391.10 2300.82 33.48 2012-06-22 14:57:21.000 174 33380.23 391.10 2300.79 33.48 2012-06-22 14:57:22.000 174 33380.32 391.13 2300.82 33.48 2012-06-22 14:57:23.000 174 33380.24 391.15 2300.82 33.48 2012-06-22 14:57:24.000 174 33380.21 391.12 2300.89 33.48 2012-06-22 14:57:25.000 174 33380.27 391.14 2300.92 33.48 2012-06-22 14:57:26.000 174 33380.15 391.14 2300.86 33.48 2012-06-22 14:57:27.000 174 33380.15 391.12 2300.88 33.48 2012-06-22 14:57:28.000 174 33380.08 391.15 2300.85 33.48 2012-06-22 14:57:29.000 174 33380.21 391.14 2300.90 33.48 2012-06-22 14:57:30.000 174 33380.21 391.15 2300.86 33.48 2012-06-22 14:57:30.000 174 33380.18 391.11 2300.84 33.48 2012-06-22 14:57:32.000 174 33380.17 391.11 2300.86 33.48 2012-06-22 14:57:33.000 174 33380.24 391.11 2300.89 33.48 2012-06-22 14:57:34.000 174 33380.17 391.11 2300.93 33.48 2012-06-22 14:57:35.000 174 33380.22 391.14 2300.88 33.48 2012-06-22 14:57:36.000 174 33380.18 391.10 2300.85 33.48 2012-06-22 14:57:37.000 174 33380.19 391.11 2300.88 33.48 2012-06-22 14:57:38.000 174 33380.12 391.10 2300.95 33.48 2012-06-22 14:57:39.000 174 33380.12 391.11 2300.95 33.48 2012-06-22 14:57:40.000 174 33380.11 391.12 2300.95 33.48 2012-06-22 14:57:41.000 174 33380.18 391.20 2300.85 33.48 2012-06-22 14:57:42.000 174 33380.12 391.15 2300.83 33.48 2012-06-22 14:57:43.000 174 33380.06 391.16 2300.92 33.48 2012-06-22 14:57:43.000 174 33380.19 391.18 2300.97 33.48 2012-06-22 14:57:45.000 174 33380.07 391.20 2300.92 33.48 2012-06-22 14:57:46.000 174 33380.11 391.13 2300.92 33.48 2012-06-22 14:57:47.000 174 33380.11 391.16 2300.92 33.48 2012-06-22 14:57:48.000 174 33380.08 391.19 2301.04 33.48 2012-06-22 14:57:49.000 174 33379.99 391.16 2300.89 33.48 2012-06-22 14:57:50.000 174 33380.02 391.18 2300.95 33.48 2012-06-22 14:57:51.000 174 33379.99 391.18 2300.92 33.48 2012-06-22 14:57:52.000 174 33379.99 391.18 2300.91 33.48 2012-06-22 14:57:53.000 174 33380.08 391.19 2300.92 33.48 2012-06-22 14:57:54.000 174 33380.10 391.13 2300.91 33.48 2012-06-22 14:57:55.000 174 33380.02 391.16 2300.91 33.48 2012-06-22 14:57:56.000 174 33380.04 391.16 2300.91 33.48 2012-06-22 14:57:57.000 174 33380.04 391.18 2300.91 33.48 2012-06-22 14:57:58.000 174 33380.08 391.20 2300.91 33.48 2012-06-22 14:57:59.000 174 33380.07 391.17 2300.97 33.48 2012-06-22 14:58:00.000 174 33380.00 391.16 2300.90 33.48 2012-06-22 14:58:01.000 174 33379.88 391.18 2300.95 33.48 2012-06-22 14:58:02.000 174 33380.05 391.20 2300.99 33.48 2012-06-22 14:58:03.000 174 33379.94 391.17 2300.98 33.48 2012-06-22 14:58:04.000 174 33379.99 391.19 2300.86 33.48 2012-06-22 14:58:05.000 174 33379.98 391.16 2300.85 33.48 2012-06-22 14:58:06.000 174 33379.97 391.18 2300.95 33.48 2012-06-22 14:58:07.000 174 33379.97 391.19 2300.94 33.48 2012-06-22 14:58:08.000 174 33379.93 391.20 2300.93 33.48 2012-06-22 14:58:09.000 174 33379.96 391.20 2300.94 33.48 2012-06-22 14:58:10.000 174 33380.03 391.19 2300.95 33.48 2012-06-22 14:58:11.000 174 33379.94 391.19 2300.94 33.48 2012-06-22 14:58:12.000 174 33379.92 391.14 2300.93 33.48 2012-06-22 14:58:13.000 174 33379.84 391.17 2300.91 33.48 2012-06-22 14:58:14.000 174 33380.02 391.18 2300.85 33.48 2012-06-22 14:58:15.000 174 33379.92 391.17 2300.91 33.48 2012-06-22 14:58:16.000 174 33379.89 391.17 2300.90 33.48 2012-06-22 14:58:17.000 174 33379.94 391.18 2300.89 33.48 2012-06-22 14:58:18.000 174 33379.92 391.16 2300.93 33.48 2012-06-22 14:58:19.000 174 33379.86 391.15 2300.97 33.48 2012-06-22 14:58:20.000 174 33379.87 391.18 2300.99 33.48 2012-06-22 14:58:21.000 174 33379.81 391.18 2300.99 33.48 2012-06-22 14:58:22.000 174 33379.88 391.20 2300.88 33.48 2012-06-22 14:58:23.000 174 33379.81 391.23 2300.95 33.48 2012-06-22 14:58:24.000 174 33379.81 391.18 2300.95 33.48 2012-06-22 14:58:24.000 174 33379.83 391.15 2301.00 33.48 2012-06-22 14:58:26.000 174 33379.79 391.21 2300.95 33.48 2012-06-22 14:58:27.000 174 33379.75 391.16 2300.93 33.48 2012-06-22 14:58:28.000 174 33379.83 391.17 2301.02 33.48 2012-06-22 14:58:29.000 174 33379.87 391.21 2301.03 33.48 2012-06-22 14:58:30.000 174 33379.71 391.17 2301.03 33.48 2012-06-22 14:58:31.000 174 33379.80 391.19 2300.98 33.48 2012-06-22 14:58:32.000 174 33379.86 391.19 2300.94 33.48 2012-06-22 14:58:33.000 174 33379.78 391.20 2300.94 33.48 2012-06-22 14:58:34.000 174 33379.78 391.22 2300.90 33.48 2012-06-22 14:58:35.000 174 33379.78 391.18 2301.05 33.48 2012-06-22 14:58:36.000 174 33379.86 391.20 2300.98 33.48 2012-06-22 14:58:37.000 174 33379.77 391.20 2300.97 33.48 2012-06-22 14:58:37.000 174 33379.83 391.19 2301.05 33.48 2012-06-22 14:58:39.000 174 33379.72 391.20 2301.00 33.48 2012-06-22 14:58:40.000 174 33379.72 391.20 2300.98 33.48 2012-06-22 14:58:41.000 174 33379.83 391.21 2300.93 33.48 2012-06-22 14:58:42.000 174 33379.72 391.22 2300.99 33.48 2012-06-22 14:58:43.000 174 33379.81 391.24 2300.97 33.48 2012-06-22 14:58:44.000 174 33379.78 391.26 2300.99 33.48 2012-06-22 14:58:45.000 174 33379.84 391.20 2300.99 33.48 2012-06-22 14:58:46.000 174 33379.82 391.19 2301.01 33.48 2012-06-22 14:58:47.000 174 33379.74 391.24 2300.98 33.48 2012-06-22 14:58:48.000 174 33379.82 391.19 2301.04 33.48 2012-06-22 14:58:49.000 174 33379.73 391.22 2300.93 33.48 2012-06-22 14:58:50.000 174 33379.69 391.20 2301.04 33.48 2012-06-22 14:58:51.000 174 33379.89 391.23 2300.99 33.48 2012-06-22 14:58:52.000 174 33379.77 391.19 2300.99 33.48 2012-06-22 14:58:53.000 174 33379.72 391.24 2300.98 33.48 2012-06-22 14:58:54.000 174 33379.71 391.22 2301.01 33.48 2012-06-22 14:58:55.000 174 33379.80 391.18 2301.10 33.48 2012-06-22 14:58:56.000 174 33379.71 391.24 2300.98 33.48 2012-06-22 14:58:57.000 174 33379.74 391.20 2300.98 33.48 2012-06-22 14:58:58.000 174 33379.73 391.21 2300.92 33.48 2012-06-22 14:58:59.000 174 33379.75 391.25 2301.01 33.48 2012-06-22 14:59:00.000 174 33379.71 391.23 2300.95 33.48 2012-06-22 14:59:01.000 174 33379.68 391.20 2300.98 33.48 2012-06-22 14:59:02.000 174 33379.81 391.18 2300.98 33.48 2012-06-22 14:59:03.000 174 33379.77 391.26 2301.05 33.48 2012-06-22 14:59:04.000 174 33379.72 391.25 2300.97 33.48 2012-06-22 14:59:05.000 174 33379.73 391.26 2300.98 33.48 2012-06-22 14:59:06.000 174 33379.70 391.24 2300.98 33.48 2012-06-22 14:59:07.000 174 33379.68 391.25 2300.99 33.48 2012-06-22 14:59:08.000 174 33379.60 391.24 2300.93 33.48 2012-06-22 14:59:09.000 174 33379.68 391.21 2301.09 33.48 2012-06-22 14:59:10.000 174 33379.71 391.20 2300.98 33.48 2012-06-22 14:59:11.000 174 33379.74 391.26 2301.01 33.48 2012-06-22 14:59:12.000 174 33379.65 391.23 2301.04 33.48 2012-06-22 14:59:13.000 174 33379.70 391.24 2301.01 33.48 2012-06-22 14:59:14.000 174 33379.66 391.23 2301.03 33.48 2012-06-22 14:59:15.000 174 33379.66 391.24 2301.06 33.48 2012-06-22 14:59:16.000 174 33379.60 391.24 2301.08 33.48 2012-06-22 14:59:17.000 174 33379.71 391.24 2300.97 33.48 2012-06-22 14:59:18.000 174 33379.71 391.23 2301.03 33.48 2012-06-22 14:59:18.000 174 33379.59 391.26 2301.00 33.48 2012-06-22 14:59:20.000 174 33379.57 391.19 2301.00 33.48 2012-06-22 14:59:21.000 174 33379.72 391.22 2301.08 33.48 2012-06-22 14:59:22.000 174 33379.65 391.23 2301.03 33.48 2012-06-22 14:59:23.000 174 33379.67 391.26 2301.05 33.48 2012-06-22 14:59:24.000 174 33379.61 391.21 2301.02 33.48 2012-06-22 14:59:25.000 174 33379.64 391.20 2300.91 33.48 2012-06-22 14:59:26.000 174 33379.64 391.22 2301.01 33.48 2012-06-22 14:59:27.000 174 33379.66 391.21 2300.93 33.48 2012-06-22 14:59:28.000 174 33379.61 391.19 2301.01 33.48 2012-06-22 14:59:29.000 174 33379.66 391.19 2301.11 33.48 2012-06-22 14:59:30.000 174 33379.68 391.24 2301.03 33.48 2012-06-22 14:59:31.000 174 33379.65 391.25 2301.03 33.48 2012-06-22 14:59:31.000 174 33379.70 391.21 2301.01 33.48 2012-06-22 14:59:33.000 174 33379.74 391.22 2301.00 33.48 2012-06-22 14:59:34.000 174 33379.64 391.20 2301.03 33.48 2012-06-22 14:59:35.000 174 33379.68 391.28 2301.01 33.48 2012-06-22 14:59:36.000 174 33379.64 391.22 2301.04 33.48 2012-06-22 14:59:37.000 174 33379.55 391.28 2300.97 33.48 2012-06-22 14:59:38.000 174 33379.65 391.24 2301.01 33.48 2012-06-22 14:59:39.000 174 33379.62 391.24 2300.97 33.48 2012-06-22 14:59:40.000 174 33379.55 391.21 2300.93 33.48 2012-06-22 14:59:41.000 174 33379.61 391.25 2301.01 33.48 2012-06-22 14:59:42.000 174 33379.62 391.24 2300.93 33.48 2012-06-22 14:59:43.000 174 33379.68 391.21 2301.01 33.48 2012-06-22 14:59:44.000 174 33379.65 391.22 2300.99 33.48 2012-06-22 14:59:45.000 174 33379.55 391.22 2300.97 33.48 2012-06-22 14:59:46.000 174 33379.65 391.21 2300.99 33.48 2012-06-22 14:59:47.000 174 33379.61 391.26 2300.98 33.48 2012-06-22 14:59:48.000 174 33379.55 391.23 2301.04 33.48 2012-06-22 14:59:49.000 174 33379.65 391.22 2301.07 33.48 2012-06-22 14:59:50.000 174 33379.52 391.20 2301.04 33.48 2012-06-22 14:59:51.000 174 33379.58 391.22 2301.03 33.48 2012-06-22 14:59:52.000 174 33379.66 391.23 2301.05 33.48 2012-06-22 14:59:53.000 174 33379.51 391.21 2300.98 33.48 2012-06-22 14:59:54.000 174 33379.45 391.19 2300.94 33.48 2012-06-22 14:59:55.000 174 33379.67 391.23 2301.05 33.48 2012-06-22 14:59:56.000 174 33379.50 391.23 2300.99 33.48 2012-06-22 14:59:57.000 174 33379.58 391.22 2300.98 33.48 2012-06-22 14:59:58.000 174 33379.60 391.20 2300.95 33.48 2012-06-22 14:59:59.000 174 33379.59 391.26 2301.02 33.48 2012-06-22 15:00:00.000 174 33379.53 391.26 2301.04 33.48 2012-06-22 15:00:01.000 174 33379.52 391.25 2301.04 33.48 2012-06-22 15:00:02.000 174 33379.40 391.26 2300.99 33.48 2012-06-22 15:00:03.000 174 33379.58 391.24 2301.05 33.48 2012-06-22 15:00:04.000 174 33379.52 391.27 2300.97 33.48 2012-06-22 15:00:05.000 174 33379.51 391.24 2301.07 33.48 2012-06-22 15:00:06.000 174 33379.54 391.26 2300.98 33.48 2012-06-22 15:00:07.000 174 33379.54 391.25 2300.99 33.48 2012-06-22 15:00:08.000 174 33379.55 391.22 2300.97 33.48 2012-06-22 15:00:09.000 174 33379.55 391.26 2301.01 33.48 2012-06-22 15:00:10.000 174 33379.49 391.25 2300.96 33.48 2012-06-22 15:00:11.000 174 33379.61 391.29 2301.02 33.48 2012-06-22 15:00:12.000 174 33379.50 391.27 2301.02 33.48 2012-06-22 15:00:12.000 174 33379.56 391.26 2301.07 33.48 2012-06-22 15:00:14.000 174 33379.47 391.23 2300.92 33.48 2012-06-22 15:00:15.000 174 33379.50 391.23 2300.98 33.48 2012-06-22 15:00:16.000 174 33379.47 391.27 2300.91 33.48 2012-06-22 15:00:17.000 174 33379.50 391.28 2301.04 33.48 2012-06-22 15:00:18.000 174 33379.40 391.26 2301.08 33.48 2012-06-22 15:00:19.000 174 33379.52 391.28 2301.03 33.48 2012-06-22 15:00:20.000 174 33379.34 391.29 2301.07 33.48 2012-06-22 15:00:21.000 174 33379.54 391.26 2301.04 33.48 2012-06-22 15:00:22.000 174 33379.47 391.26 2301.00 33.48 2012-06-22 15:00:23.000 174 33379.52 391.28 2301.00 33.48 2012-06-22 15:00:24.000 174 33379.49 391.28 2301.05 33.48 2012-06-22 15:00:25.000 174 33379.47 391.24 2300.99 33.48 2012-06-22 15:00:25.000 174 33379.50 391.27 2301.14 33.48 2012-06-22 15:00:27.000 174 33379.58 391.24 2301.15 33.48 2012-06-22 15:00:28.000 174 33379.56 391.25 2301.06 33.48 2012-06-22 15:00:29.000 174 33379.52 391.24 2300.97 33.48 2012-06-22 15:00:30.000 174 33379.56 391.30 2300.93 33.48 2012-06-22 15:00:31.000 174 33379.52 391.30 2300.97 33.48 2012-06-22 15:00:32.000 174 33379.45 391.26 2300.99 33.48 2012-06-22 15:00:33.000 174 33379.47 391.28 2301.10 33.48 2012-06-22 15:00:34.000 174 33379.44 391.27 2301.07 33.48 2012-06-22 15:00:35.000 174 33379.49 391.28 2301.05 33.48 2012-06-22 15:00:36.000 174 33379.50 391.23 2300.98 33.48 2012-06-22 15:00:37.000 174 33379.47 391.20 2301.00 33.48 2012-06-22 15:00:38.000 174 33379.50 391.28 2300.97 33.48 2012-06-22 15:00:39.000 174 33379.30 391.26 2301.06 33.48 2012-06-22 15:00:40.000 174 33379.47 391.25 2300.99 33.48 2012-06-22 15:00:41.000 174 33379.48 391.26 2300.99 33.48 2012-06-22 15:00:42.000 174 33379.40 391.30 2301.04 33.48 2012-06-22 15:00:43.000 174 33379.38 391.26 2301.04 33.48 2012-06-22 15:00:44.000 174 33379.43 391.25 2301.03 33.48 2012-06-22 15:00:45.000 174 33379.44 391.30 2301.03 33.48 2012-06-22 15:00:46.000 174 33379.39 391.30 2301.05 33.48 2012-06-22 15:00:47.000 174 33379.47 391.32 2301.01 33.48 2012-06-22 15:00:48.000 174 33379.46 391.24 2301.05 33.48 2012-06-22 15:00:49.000 174 33379.53 391.32 2300.97 33.48 2012-06-22 15:00:50.000 174 33379.44 391.26 2301.06 33.48 2012-06-22 15:00:51.000 174 33379.43 391.29 2301.01 33.48 2012-06-22 15:00:52.000 174 33379.37 391.24 2300.98 33.48 2012-06-22 15:00:53.000 174 33379.42 391.28 2301.00 33.48 2012-06-22 15:00:54.000 174 33379.37 391.26 2301.00 33.48 2012-06-22 15:00:55.000 174 33379.37 391.25 2301.14 33.48 2012-06-22 15:00:56.000 174 33379.47 391.28 2300.95 33.48 2012-06-22 15:00:57.000 174 33379.38 391.26 2301.06 33.48 2012-06-22 15:00:58.000 174 33379.39 391.26 2301.04 33.48 2012-06-22 15:00:59.000 174 33379.40 391.26 2301.03 33.48 2012-06-22 15:01:00.000 174 33379.42 391.24 2301.03 33.48 2012-06-22 15:01:01.000 174 33379.46 391.23 2300.93 33.48 2012-06-22 15:01:02.000 174 33379.39 391.25 2301.04 33.48 2012-06-22 15:01:03.000 174 33379.34 391.29 2301.12 33.48 2012-06-22 15:01:04.000 174 33379.33 391.27 2301.04 33.48 2012-06-22 15:01:05.000 174 33379.34 391.24 2301.06 33.48 2012-06-22 15:01:06.000 174 33379.33 391.28 2301.00 33.48 2012-06-22 15:01:06.000 174 33379.34 391.25 2300.99 33.48 2012-06-22 15:01:08.000 174 33379.33 391.28 2301.05 33.48 2012-06-22 15:01:09.000 174 33379.27 391.29 2300.93 33.48 2012-06-22 15:01:10.000 174 33379.31 391.26 2301.02 33.48 2012-06-22 15:01:11.000 174 33379.33 391.29 2301.08 33.48 2012-06-22 15:01:12.000 174 33379.34 391.31 2300.95 33.48 2012-06-22 15:01:13.000 174 33379.31 391.27 2300.99 33.48 2012-06-22 15:01:14.000 174 33379.38 391.31 2301.03 33.48 2012-06-22 15:01:15.000 174 33379.31 391.31 2301.05 33.48 2012-06-22 15:01:16.000 174 33379.27 391.30 2301.02 33.48 2012-06-22 15:01:17.000 174 33379.29 391.30 2300.95 33.48 2012-06-22 15:01:18.000 174 33379.38 391.28 2301.01 33.48 2012-06-22 15:01:19.000 174 33379.33 391.33 2300.97 33.48 2012-06-22 15:01:19.000 174 33379.35 391.33 2301.04 33.48 2012-06-22 15:01:21.000 174 33379.18 391.30 2301.04 33.48 2012-06-22 15:01:22.000 174 33379.32 391.27 2300.98 33.48 2012-06-22 15:01:23.000 174 33379.31 391.30 2301.05 33.48 2012-06-22 15:01:24.000 174 33379.30 391.32 2300.97 33.48 2012-06-22 15:01:25.000 174 33379.30 391.31 2301.08 33.48 2012-06-22 15:01:26.000 174 33379.19 391.27 2301.03 33.48 2012-06-22 15:01:27.000 174 33379.30 391.32 2301.14 33.48 2012-06-22 15:01:28.000 174 33379.31 391.32 2301.11 33.48 2012-06-22 15:01:29.000 174 33379.27 391.31 2301.05 33.48 2012-06-22 15:01:30.000 174 33379.25 391.30 2301.13 33.48 2012-06-22 15:01:31.000 174 33379.28 391.31 2301.16 33.48 2012-06-22 15:01:32.000 174 33379.09 391.33 2301.13 33.48 2012-06-22 15:01:33.000 174 33379.32 391.34 2301.10 33.48 2012-06-22 15:01:34.000 174 33379.31 391.28 2301.07 33.48 2012-06-22 15:01:35.000 174 33379.29 391.33 2301.13 33.48 2012-06-22 15:01:36.000 174 33379.21 391.29 2301.07 33.48 2012-06-22 15:01:37.000 174 33379.24 391.30 2301.02 33.48 2012-06-22 15:01:38.000 174 33379.22 391.28 2301.05 33.48 2012-06-22 15:01:39.000 174 33379.24 391.29 2301.10 33.48 2012-06-22 15:01:40.000 174 33379.16 391.27 2301.18 33.48 2012-06-22 15:01:41.000 174 33379.23 391.32 2301.03 33.48 2012-06-22 15:01:42.000 174 33379.22 391.32 2301.04 33.48 2012-06-22 15:01:43.000 174 33379.20 391.30 2301.07 33.48 2012-06-22 15:01:44.000 174 33379.25 391.29 2301.16 33.48 2012-06-22 15:01:45.000 174 33379.25 391.34 2301.04 33.48 2012-06-22 15:01:46.000 174 33379.24 391.31 2301.06 33.48 2012-06-22 15:01:47.000 174 33379.19 391.31 2301.06 33.48 2012-06-22 15:01:48.000 174 33379.25 391.27 2301.04 33.48 2012-06-22 15:01:49.000 174 33379.36 391.24 2301.04 33.48 2012-06-22 15:01:50.000 174 33379.31 391.33 2301.16 33.48 2012-06-22 15:01:51.000 174 33379.24 391.30 2301.02 33.48 2012-06-22 15:01:52.000 174 33379.24 391.30 2301.07 33.48 2012-06-22 15:01:53.000 174 33379.24 391.30 2301.08 33.48 2012-06-22 15:01:54.000 174 33379.19 391.28 2301.14 33.48 2012-06-22 15:01:55.000 174 33379.18 391.34 2300.99 33.48 2012-06-22 15:01:56.000 174 33379.21 391.26 2301.08 33.48 2012-06-22 15:01:57.000 174 33379.25 391.26 2301.09 33.48 2012-06-22 15:01:58.000 174 33379.13 391.30 2301.08 33.48 2012-06-22 15:01:59.000 174 33379.17 391.33 2301.14 33.48 2012-06-22 15:02:00.000 174 33379.22 391.30 2301.08 33.48 2012-06-22 15:02:00.000 174 33379.21 391.32 2301.10 33.48 2012-06-22 15:02:02.000 174 33379.14 391.35 2301.11 33.48 2012-06-22 15:02:03.000 174 33379.25 391.29 2301.10 33.48 2012-06-22 15:02:04.000 174 33379.19 391.26 2301.09 33.48 2012-06-22 15:02:05.000 174 33379.18 391.30 2301.03 33.48 2012-06-22 15:02:06.000 174 33379.20 391.31 2301.03 33.48 2012-06-22 15:02:07.000 174 33379.22 391.29 2301.06 33.48 2012-06-22 15:02:08.000 174 33379.06 391.30 2301.13 33.48 2012-06-22 15:02:09.000 174 33379.31 391.30 2301.13 33.48 2012-06-22 15:02:10.000 174 33379.19 391.29 2301.20 33.48 2012-06-22 15:02:11.000 174 33379.19 391.28 2301.10 33.48 2012-06-22 15:02:12.000 174 33379.17 391.34 2301.18 33.48 2012-06-22 15:02:13.000 174 33379.15 391.28 2301.05 33.48 2012-06-22 15:02:13.000 174 33379.05 391.29 2301.08 33.48 2012-06-22 15:02:15.000 174 33379.24 391.34 2301.14 33.48 2012-06-22 15:02:16.000 174 33379.08 391.30 2301.17 33.48 2012-06-22 15:02:17.000 174 33379.18 391.31 2301.08 33.48 2012-06-22 15:02:18.000 174 33379.12 391.28 2301.14 33.48 2012-06-22 15:02:19.000 174 33379.09 391.28 2301.13 33.48 2012-06-22 15:02:20.000 174 33379.15 391.26 2301.11 33.48 2012-06-22 15:02:21.000 174 33379.24 391.34 2301.11 33.48 2012-06-22 15:02:22.000 174 33379.19 391.35 2301.08 33.48 2012-06-22 15:02:23.000 174 33379.09 391.32 2301.13 33.48 2012-06-22 15:02:24.000 174 33379.17 391.30 2301.08 33.48 2012-06-22 15:02:25.000 174 33379.21 391.26 2301.19 33.48 2012-06-22 15:02:26.000 174 33379.09 391.30 2301.17 33.48 2012-06-22 15:02:27.000 174 33379.17 391.28 2301.09 33.48 2012-06-22 15:02:28.000 174 33379.12 391.27 2301.12 33.48 2012-06-22 15:02:29.000 174 33379.19 391.32 2301.11 33.48 2012-06-22 15:02:30.000 174 33379.19 391.27 2301.18 33.48 2012-06-22 15:02:31.000 174 33379.18 391.30 2301.08 33.48 2012-06-22 15:02:32.000 174 33379.08 391.33 2301.11 33.48 2012-06-22 15:02:33.000 174 33379.17 391.28 2301.11 33.48 2012-06-22 15:02:34.000 174 33379.19 391.30 2301.10 33.48 2012-06-22 15:02:35.000 174 33379.15 391.28 2301.19 33.48 2012-06-22 15:02:36.000 174 33379.12 391.31 2301.05 33.48 2012-06-22 15:02:37.000 174 33379.25 391.32 2301.11 33.48 2012-06-22 15:02:38.000 174 33379.19 391.31 2301.11 33.48 2012-06-22 15:02:39.000 174 33379.12 391.30 2301.11 33.48 2012-06-22 15:02:40.000 174 33379.13 391.29 2301.08 33.48 2012-06-22 15:02:41.000 174 33379.17 391.28 2301.03 33.48 2012-06-22 15:02:42.000 174 33379.17 391.30 2301.11 33.48 2012-06-22 15:02:43.000 174 33379.18 391.29 2301.11 33.48 2012-06-22 15:02:44.000 174 33379.14 391.31 2301.08 33.48 2012-06-22 15:02:45.000 174 33379.20 391.31 2301.11 33.48 2012-06-22 15:02:46.000 174 33379.12 391.33 2301.06 33.48 2012-06-22 15:02:47.000 174 33379.17 391.27 2301.10 33.48 2012-06-22 15:02:48.000 174 33379.12 391.28 2301.08 33.48 2012-06-22 15:02:49.000 174 33379.18 391.27 2301.12 33.48 2012-06-22 15:02:50.000 174 33379.09 391.30 2301.07 33.48 2012-06-22 15:02:51.000 174 33379.24 391.29 2301.09 33.48 2012-06-22 15:02:52.000 174 33379.14 391.34 2301.04 33.48 2012-06-22 15:02:53.000 174 33379.20 391.29 2301.08 33.48 2012-06-22 15:02:54.000 174 33379.16 391.31 2301.14 33.48 2012-06-22 15:02:54.000 174 33379.22 391.27 2301.01 33.48 2012-06-22 15:02:56.000 174 33379.09 391.29 2301.05 33.48 2012-06-22 15:02:57.000 174 33379.13 391.26 2301.08 33.48 2012-06-22 15:02:58.000 174 33379.12 391.25 2301.04 33.48 2012-06-22 15:02:59.000 174 33379.18 391.30 2301.03 33.48 2012-06-22 15:03:00.000 174 33379.16 391.32 2301.15 33.48 2012-06-22 15:03:01.000 174 33379.10 391.33 2301.04 33.48 2012-06-22 15:03:02.000 174 33379.15 391.32 2301.13 33.48 2012-06-22 15:03:03.000 174 33379.14 391.30 2301.10 33.48 2012-06-22 15:03:04.000 174 33379.14 391.32 2301.10 33.48 2012-06-22 15:03:05.000 174 33379.10 391.33 2301.14 33.48 2012-06-22 15:03:06.000 174 33379.11 391.28 2301.09 33.48 2012-06-22 15:03:07.000 174 33379.12 391.30 2301.03 33.48 2012-06-22 15:03:07.000 174 33379.04 391.31 2301.10 33.48 2012-06-22 15:03:09.000 174 33379.13 391.28 2301.11 33.48 2012-06-22 15:03:10.000 174 33379.07 391.32 2301.10 33.48 2012-06-22 15:03:11.000 174 33379.03 391.32 2301.08 33.48 2012-06-22 15:03:12.000 174 33379.05 391.30 2301.00 33.48 2012-06-22 15:03:13.000 174 33379.04 391.30 2301.07 33.48 2012-06-22 15:03:14.000 174 33379.00 391.34 2301.10 33.48 2012-06-22 15:03:15.000 174 33378.97 391.34 2301.10 33.48 2012-06-22 15:03:16.000 174 33379.03 391.35 2301.11 33.48 2012-06-22 15:03:17.000 174 33378.97 391.36 2301.15 33.48 2012-06-22 15:03:18.000 174 33379.02 391.32 2301.14 33.48 2012-06-22 15:03:19.000 174 33379.06 391.34 2301.10 33.48 2012-06-22 15:03:20.000 174 33379.01 391.35 2301.13 33.48 2012-06-22 15:03:21.000 174 33379.09 391.36 2301.08 33.48 2012-06-22 15:03:22.000 174 33379.02 391.37 2301.08 33.48 2012-06-22 15:03:23.000 174 33378.91 391.33 2301.13 33.48 2012-06-22 15:03:24.000 174 33378.96 391.31 2301.23 33.48 2012-06-22 15:03:25.000 174 33378.96 391.34 2301.11 33.48 2012-06-22 15:03:26.000 174 33378.97 391.36 2301.07 33.48 2012-06-22 15:03:27.000 174 33379.01 391.35 2301.17 33.48 2012-06-22 15:03:28.000 174 33379.00 391.33 2301.13 33.48 2012-06-22 15:03:29.000 174 33378.91 391.37 2301.10 33.48 2012-06-22 15:03:30.000 174 33378.88 391.33 2301.12 33.48 2012-06-22 15:03:31.000 174 33378.89 391.30 2301.06 33.48 2012-06-22 15:03:32.000 174 33379.02 391.34 2300.98 33.48 2012-06-22 15:03:33.000 174 33378.84 391.32 2301.17 33.48 2012-06-22 15:03:34.000 174 33378.93 391.29 2301.11 33.48 2012-06-22 15:03:35.000 174 33378.94 391.31 2301.17 33.48 2012-06-22 15:03:36.000 174 33378.94 391.33 2301.16 33.48 2012-06-22 15:03:37.000 174 33378.90 391.34 2301.10 33.48 2012-06-22 15:03:38.000 174 33379.01 391.29 2301.11 33.48 2012-06-22 15:03:39.000 174 33378.86 391.28 2301.14 33.48 2012-06-22 15:03:40.000 174 33378.90 391.31 2301.17 33.48 2012-06-22 15:03:41.000 174 33378.90 391.32 2301.21 33.48 2012-06-22 15:03:42.000 174 33378.91 391.35 2301.19 33.48 2012-06-22 15:03:43.000 174 33378.99 391.31 2301.16 33.48 2012-06-22 15:03:44.000 174 33378.87 391.33 2301.20 33.48 2012-06-22 15:03:45.000 174 33378.90 391.29 2301.16 33.48 2012-06-22 15:03:46.000 174 33378.96 391.27 2301.17 33.48 2012-06-22 15:03:47.000 174 33378.93 391.34 2301.20 33.48 2012-06-22 15:03:48.000 174 33378.93 391.33 2301.09 33.48 2012-06-22 15:03:48.000 174 33378.84 391.33 2301.14 33.48 2012-06-22 15:03:50.000 174 33378.95 391.27 2301.19 33.48 2012-06-22 15:03:51.000 174 33378.90 391.32 2301.13 33.48 2012-06-22 15:03:52.000 174 33378.84 391.30 2301.14 33.48 2012-06-22 15:03:53.000 174 33378.91 391.32 2301.14 33.48 2012-06-22 15:03:54.000 174 33378.96 391.33 2301.11 33.48 2012-06-22 15:03:55.000 174 33378.97 391.35 2301.17 33.48 2012-06-22 15:03:56.000 174 33378.84 391.35 2301.11 33.48 2012-06-22 15:03:57.000 174 33378.97 391.33 2301.11 33.48 2012-06-22 15:03:58.000 174 33378.84 391.28 2301.10 33.48 2012-06-22 15:03:59.000 174 33378.84 391.31 2301.20 33.48 2012-06-22 15:04:00.000 174 33378.91 391.28 2301.19 33.48 2012-06-22 15:04:01.000 174 33378.91 391.32 2301.11 33.48 2012-06-22 15:04:01.000 174 33378.84 391.32 2301.15 33.48 2012-06-22 15:04:03.000 174 33378.86 391.30 2301.14 33.48 2012-06-22 15:04:04.000 174 33378.93 391.29 2301.19 33.48 2012-06-22 15:04:05.000 174 33378.88 391.31 2301.16 33.48 2012-06-22 15:04:06.000 174 33378.89 391.30 2301.01 33.48 2012-06-22 15:04:07.000 174 33378.91 391.26 2301.17 33.48 2012-06-22 15:04:08.000 174 33378.86 391.25 2301.17 33.48 2012-06-22 15:04:09.000 174 33378.90 391.30 2301.08 33.48 2012-06-22 15:04:10.000 174 33378.83 391.29 2301.08 33.48 2012-06-22 15:04:11.000 174 33378.87 391.29 2301.16 33.48 2012-06-22 15:04:12.000 174 33378.89 391.29 2301.12 33.48 2012-06-22 15:04:13.000 174 33378.85 391.28 2301.04 33.48 2012-06-22 15:04:14.000 174 33378.91 391.32 2301.13 33.48 2012-06-22 15:04:15.000 174 33378.89 391.31 2301.15 33.48 2012-06-22 15:04:16.000 174 33378.82 391.26 2301.13 33.48 2012-06-22 15:04:17.000 174 33378.81 391.28 2301.07 33.48 2012-06-22 15:04:18.000 174 33378.79 391.28 2301.18 33.48 2012-06-22 15:04:19.000 174 33378.91 391.25 2301.18 33.48 2012-06-22 15:04:20.000 174 33378.82 391.27 2301.16 33.48 2012-06-22 15:04:21.000 174 33378.82 391.27 2301.17 33.48 2012-06-22 15:04:22.000 174 33378.84 391.26 2301.20 33.48 2012-06-22 15:04:23.000 174 33378.89 391.26 2301.14 33.48 2012-06-22 15:04:24.000 174 33378.86 391.23 2301.16 33.48 2012-06-22 15:04:25.000 174 33378.77 391.27 2301.17 33.48 2012-06-22 15:04:26.000 174 33378.87 391.21 2301.12 33.48 2012-06-22 15:04:27.000 174 33378.82 391.27 2301.18 33.48 2012-06-22 15:04:28.000 174 33378.82 391.25 2301.13 33.48 2012-06-22 15:04:29.000 174 33378.86 391.24 2301.13 33.48 2012-06-22 15:04:30.000 174 33378.87 391.26 2301.19 33.48 2012-06-22 15:04:31.000 174 33378.78 391.24 2301.19 33.48 2012-06-22 15:04:32.000 174 33378.82 391.27 2301.13 33.48 2012-06-22 15:04:33.000 174 33378.83 391.24 2301.13 33.48 2012-06-22 15:04:34.000 174 33378.75 391.22 2301.12 33.48 2012-06-22 15:04:35.000 174 33378.86 391.26 2301.09 33.48 2012-06-22 15:04:36.000 174 33378.82 391.26 2301.10 33.48 2012-06-22 15:04:37.000 174 33378.78 391.22 2301.11 33.48 2012-06-22 15:04:38.000 174 33378.81 391.27 2301.14 33.48 2012-06-22 15:04:39.000 174 33378.90 391.24 2301.15 33.48 2012-06-22 15:04:40.000 174 33378.79 391.24 2301.10 33.48 2012-06-22 15:04:41.000 174 33378.76 391.24 2301.13 33.48 2012-06-22 15:04:42.000 174 33378.82 391.25 2301.17 33.48 2012-06-22 15:04:42.000 174 33378.82 391.25 2301.12 33.48 2012-06-22 15:04:44.000 174 33378.78 391.24 2301.13 33.48 2012-06-22 15:04:45.000 174 33378.76 391.26 2301.16 33.48 2012-06-22 15:04:46.000 174 33378.79 391.26 2301.11 33.48 2012-06-22 15:04:47.000 174 33378.74 391.28 2301.13 33.48 2012-06-22 15:04:48.000 174 33378.76 391.26 2301.11 33.48 2012-06-22 15:04:49.000 174 33378.81 391.24 2301.05 33.48 2012-06-22 15:04:50.000 174 33378.79 391.29 2301.11 33.48 2012-06-22 15:04:51.000 174 33378.73 391.26 2301.15 33.48 2012-06-22 15:04:52.000 174 33378.72 391.26 2301.13 33.48 2012-06-22 15:04:53.000 174 33378.74 391.23 2301.11 33.48 2012-06-22 15:04:54.000 174 33378.63 391.26 2301.16 33.48 2012-06-22 15:04:55.000 174 33378.72 391.25 2301.05 33.48 2012-06-22 15:04:55.000 174 33378.69 391.31 2301.14 33.48 2012-06-22 15:04:57.000 174 33378.76 391.31 2301.11 33.48 2012-06-22 15:04:58.000 174 33378.63 391.28 2301.09 33.48 2012-06-22 15:04:59.000 174 33378.79 391.29 2301.13 33.48 2012-06-22 15:05:00.000 174 33378.75 391.27 2301.14 33.48 2012-06-22 15:05:01.000 174 33378.66 391.29 2301.16 33.48 2012-06-22 15:05:02.000 174 33378.79 391.27 2301.08 33.48 2012-06-22 15:05:03.000 174 33378.53 391.26 2301.16 33.48 2012-06-22 15:05:04.000 174 33378.67 391.26 2301.13 33.48 2012-06-22 15:05:05.000 174 33378.67 391.27 2301.11 33.48 2012-06-22 15:05:06.000 174 33378.60 391.26 2301.10 33.48 2012-06-22 15:05:07.000 174 33378.56 391.26 2301.15 33.48 2012-06-22 15:05:08.000 174 33378.58 391.23 2301.17 33.48 2012-06-22 15:05:09.000 174 33378.68 391.26 2301.10 33.48 2012-06-22 15:05:10.000 174 33378.58 391.27 2301.11 33.48 2012-06-22 15:05:11.000 174 33378.58 391.28 2301.13 33.48 2012-06-22 15:05:12.000 174 33378.62 391.22 2301.08 33.48 2012-06-22 15:05:13.000 174 33378.65 391.22 2301.10 33.48 2012-06-22 15:05:14.000 174 33378.60 391.24 2301.14 33.48 2012-06-22 15:05:15.000 174 33378.69 391.21 2301.19 33.48 2012-06-22 15:05:16.000 174 33378.62 391.22 2301.17 33.48 2012-06-22 15:05:17.000 174 33378.62 391.23 2301.13 33.48 2012-06-22 15:05:18.000 174 33378.60 391.22 2301.17 33.48 2012-06-22 15:05:19.000 174 33378.60 391.21 2301.19 33.48 2012-06-22 15:05:20.000 174 33378.65 391.21 2301.19 33.48 2012-06-22 15:05:21.000 174 33378.63 391.23 2301.24 33.48 2012-06-22 15:05:22.000 174 33378.61 391.24 2301.17 33.48 2012-06-22 15:05:23.000 174 33378.59 391.23 2301.11 33.48 2012-06-22 15:05:24.000 174 33378.62 391.26 2301.16 33.48 2012-06-22 15:05:25.000 174 33378.53 391.27 2301.23 33.48 2012-06-22 15:05:26.000 174 33378.63 391.21 2301.14 33.48 2012-06-22 15:05:27.000 174 33378.57 391.20 2301.15 33.48 2012-06-22 15:05:28.000 174 33378.54 391.19 2301.14 33.48 2012-06-22 15:05:29.000 174 33378.57 391.22 2301.15 33.48 2012-06-22 15:05:30.000 174 33378.54 391.20 2301.23 33.48 2012-06-22 15:05:31.000 174 33378.56 391.22 2301.15 33.48 2012-06-22 15:05:32.000 174 33378.48 391.20 2301.17 33.48 2012-06-22 15:05:33.000 174 33378.48 391.24 2301.18 33.48 2012-06-22 15:05:34.000 174 33378.50 391.22 2301.14 33.48 2012-06-22 15:05:35.000 174 33378.57 391.20 2301.23 33.48 2012-06-22 15:05:36.000 174 33378.58 391.20 2301.25 33.48 2012-06-22 15:05:36.000 174 33378.59 391.22 2301.18 33.48 2012-06-22 15:05:38.000 174 33378.50 391.20 2301.21 33.48 2012-06-22 15:05:39.000 174 33378.53 391.22 2301.22 33.48 2012-06-22 15:05:40.000 174 33378.44 391.18 2301.16 33.48 2012-06-22 15:05:41.000 174 33378.61 391.18 2301.17 33.48 2012-06-22 15:05:42.000 174 33378.50 391.19 2301.15 33.48 2012-06-22 15:05:43.000 174 33378.43 391.24 2301.10 33.48 2012-06-22 15:05:44.000 174 33378.51 391.21 2301.07 33.48 2012-06-22 15:05:45.000 174 33378.50 391.20 2301.13 33.48 2012-06-22 15:05:46.000 174 33378.40 391.21 2301.10 33.48 2012-06-22 15:05:47.000 174 33378.52 391.20 2301.23 33.48 2012-06-22 15:05:48.000 174 33378.46 391.23 2301.16 33.48 2012-06-22 15:05:49.000 174 33378.38 391.20 2301.20 33.48 2012-06-22 15:05:49.000 174 33378.46 391.22 2301.16 33.48 2012-06-22 15:05:51.000 174 33378.58 391.19 2301.19 33.48 2012-06-22 15:05:52.000 174 33378.47 391.18 2301.21 33.48 2012-06-22 15:05:53.000 174 33378.40 391.20 2301.21 33.48 2012-06-22 15:05:54.000 174 33378.47 391.19 2301.17 33.48 2012-06-22 15:05:55.000 174 33378.46 391.18 2301.18 33.48 2012-06-22 15:05:56.000 174 33378.41 391.25 2301.19 33.48 2012-06-22 15:05:57.000 174 33378.48 391.20 2301.09 33.48 2012-06-22 15:05:58.000 174 33378.47 391.20 2301.11 33.48 2012-06-22 15:05:59.000 174 33378.37 391.20 2301.10 33.48 2012-06-22 15:06:00.000 174 33378.46 391.21 2301.09 33.48 2012-06-22 15:06:01.000 174 33378.43 391.18 2301.22 33.48 2012-06-22 15:06:02.000 174 33378.41 391.23 2301.16 33.48 2012-06-22 15:06:03.000 174 33378.32 391.20 2301.13 33.48 2012-06-22 15:06:04.000 174 33378.35 391.20 2301.17 33.48 2012-06-22 15:06:05.000 174 33378.38 391.21 2301.13 33.48 2012-06-22 15:06:06.000 174 33378.41 391.20 2301.20 33.48 2012-06-22 15:06:07.000 174 33378.40 391.20 2301.16 33.48 2012-06-22 15:06:08.000 174 33378.32 391.20 2301.11 33.48 2012-06-22 15:06:09.000 174 33378.35 391.21 2301.13 33.48 2012-06-22 15:06:10.000 174 33378.31 391.19 2301.15 33.48 2012-06-22 15:06:11.000 174 33378.33 391.19 2301.19 33.48 2012-06-22 15:06:12.000 174 33378.37 391.19 2301.20 33.48 2012-06-22 15:06:13.000 174 33378.29 391.20 2301.19 33.48 2012-06-22 15:06:14.000 174 33378.46 391.20 2301.23 33.48 2012-06-22 15:06:15.000 174 33378.38 391.23 2301.15 33.48 2012-06-22 15:06:16.000 174 33378.27 391.24 2301.19 33.48 2012-06-22 15:06:17.000 174 33378.29 391.22 2301.20 33.48 2012-06-22 15:06:18.000 174 33378.23 391.22 2301.23 33.48 2012-06-22 15:06:19.000 174 33378.18 391.26 2301.20 33.48 2012-06-22 15:06:20.000 174 33378.33 391.24 2301.11 33.48 2012-06-22 15:06:21.000 174 33378.33 391.24 2301.15 33.48 2012-06-22 15:06:22.000 174 33378.25 391.19 2301.20 33.48 2012-06-22 15:06:23.000 174 33378.26 391.26 2301.17 33.48 2012-06-22 15:06:24.000 174 33378.19 391.26 2301.21 33.48 2012-06-22 15:06:25.000 174 33378.32 391.27 2301.19 33.48 2012-06-22 15:06:26.000 174 33378.25 391.23 2301.13 33.48 2012-06-22 15:06:27.000 174 33378.22 391.25 2301.28 33.48 2012-06-22 15:06:28.000 174 33378.20 391.24 2301.26 33.48 2012-06-22 15:06:29.000 174 33378.19 391.23 2301.22 33.48 2012-06-22 15:06:30.000 174 33378.17 391.20 2301.20 33.48 2012-06-22 15:06:30.000 174 33378.25 391.18 2301.24 33.48 2012-06-22 15:06:32.000 174 33378.17 391.21 2301.16 33.48 2012-06-22 15:06:33.000 174 33378.25 391.23 2301.18 33.48 2012-06-22 15:06:34.000 174 33378.14 391.24 2301.14 33.48 2012-06-22 15:06:35.000 174 33378.18 391.21 2301.17 33.48 2012-06-22 15:06:36.000 174 33378.19 391.23 2301.24 33.48 2012-06-22 15:06:37.000 174 33378.21 391.22 2301.24 33.48 2012-06-22 15:06:38.000 174 33378.13 391.24 2301.22 33.48 2012-06-22 15:06:39.000 174 33378.16 391.19 2301.22 33.48 2012-06-22 15:06:40.000 174 33378.16 391.19 2301.23 33.48 2012-06-22 15:06:41.000 174 33378.08 391.19 2301.23 33.48 2012-06-22 15:06:42.000 174 33378.14 391.18 2301.24 33.48 2012-06-22 15:06:43.000 174 33378.13 391.18 2301.20 33.48 2012-06-22 15:06:43.000 174 33378.07 391.16 2301.15 33.48 2012-06-22 15:06:45.000 174 33378.30 391.15 2301.24 33.48 2012-06-22 15:06:46.000 174 33378.14 391.16 2301.16 33.48 2012-06-22 15:06:47.000 174 33378.18 391.16 2301.24 33.48 2012-06-22 15:06:48.000 174 33378.17 391.18 2301.18 33.48 2012-06-22 15:06:49.000 174 33378.12 391.18 2301.16 33.48 2012-06-22 15:06:50.000 174 33378.03 391.14 2301.17 33.48 2012-06-22 15:06:51.000 174 33378.07 391.17 2301.16 33.48 2012-06-22 15:06:52.000 174 33378.11 391.15 2301.15 33.48 2012-06-22 15:06:53.000 174 33378.19 391.17 2301.19 33.48 2012-06-22 15:06:54.000 174 33378.15 391.14 2301.24 33.48 2012-06-22 15:06:55.000 174 33378.04 391.15 2301.18 33.48 2012-06-22 15:06:56.000 174 33378.07 391.17 2301.12 33.48 2012-06-22 15:06:57.000 174 33377.91 391.14 2301.26 33.48 2012-06-22 15:06:58.000 174 33378.22 391.15 2301.26 33.48 2012-06-22 15:06:59.000 174 33377.97 391.15 2301.28 33.48 2012-06-22 15:07:00.000 174 33378.12 391.14 2301.21 33.48 2012-06-22 15:07:01.000 174 33378.01 391.18 2301.20 33.48 2012-06-22 15:07:02.000 174 33378.04 391.12 2301.20 33.48 2012-06-22 15:07:03.000 174 33378.08 391.07 2301.19 33.48 2012-06-22 15:07:04.000 174 33378.01 391.06 2301.11 33.48 2012-06-22 15:07:05.000 174 33378.06 391.09 2301.16 33.48 2012-06-22 15:07:06.000 174 33378.05 391.12 2301.13 33.48 2012-06-22 15:07:07.000 174 33378.12 391.09 2301.14 33.48 2012-06-22 15:07:08.000 174 33378.05 391.11 2301.22 33.48 2012-06-22 15:07:09.000 174 33378.12 391.17 2301.22 33.48 2012-06-22 15:07:10.000 174 33378.08 391.12 2301.19 33.48 2012-06-22 15:07:11.000 174 33378.03 391.10 2301.20 33.48 2012-06-22 15:07:12.000 174 33378.02 391.13 2301.23 33.48 2012-06-22 15:07:13.000 174 33378.05 391.13 2301.14 33.48 2012-06-22 15:07:14.000 174 33377.95 391.12 2301.12 33.48 2012-06-22 15:07:15.000 174 33377.98 391.15 2301.17 33.48 2012-06-22 15:07:16.000 174 33377.97 391.14 2301.17 33.48 2012-06-22 15:07:17.000 174 33377.98 391.14 2301.20 33.48 2012-06-22 15:07:18.000 174 33378.03 391.11 2301.15 33.48 2012-06-22 15:07:19.000 174 33377.86 391.14 2301.23 33.48 2012-06-22 15:07:20.000 174 33377.99 391.13 2301.25 33.48 2012-06-22 15:07:21.000 174 33377.91 391.13 2301.19 33.48 2012-06-22 15:07:22.000 174 33378.04 391.11 2301.26 33.48 2012-06-22 15:07:23.000 174 33377.93 391.14 2301.23 33.48 2012-06-22 15:07:24.000 174 33377.94 391.16 2301.15 33.48 2012-06-22 15:07:24.000 174 33377.85 391.16 2301.19 33.48 2012-06-22 15:07:26.000 174 33377.88 391.16 2301.22 33.48 2012-06-22 15:07:27.000 174 33377.89 391.13 2301.25 33.48 2012-06-22 15:07:28.000 174 33377.84 391.11 2301.20 33.48 2012-06-22 15:07:29.000 174 33377.93 391.15 2301.26 33.48 2012-06-22 15:07:30.000 174 33377.91 391.15 2301.18 33.48 2012-06-22 15:07:31.000 174 33377.94 391.17 2301.24 33.48 2012-06-22 15:07:32.000 174 33377.88 391.20 2301.25 33.48 2012-06-22 15:07:33.000 174 33377.89 391.17 2301.30 33.48 2012-06-22 15:07:34.000 174 33377.81 391.15 2301.27 33.48 2012-06-22 15:07:35.000 174 33377.86 391.17 2301.10 33.48 2012-06-22 15:07:36.000 174 33377.79 391.18 2301.22 33.48 2012-06-22 15:07:37.000 174 33377.81 391.16 2301.37 33.48 2012-06-22 15:07:37.000 174 33377.87 391.16 2301.30 33.48 2012-06-22 15:07:39.000 174 33377.82 391.15 2301.20 33.48 2012-06-22 15:07:40.000 174 33377.72 391.15 2301.22 33.48 2012-06-22 15:07:41.000 174 33377.78 391.14 2301.22 33.48 2012-06-22 15:07:42.000 174 33377.79 391.12 2301.30 33.48 2012-06-22 15:07:43.000 174 33377.86 391.12 2301.22 33.48 2012-06-22 15:07:44.000 174 33377.79 391.15 2301.27 33.48 2012-06-22 15:07:45.000 174 33377.82 391.09 2301.22 33.48 2012-06-22 15:07:46.000 174 33377.77 391.07 2301.26 33.48 2012-06-22 15:07:47.000 174 33377.66 391.13 2301.25 33.48 2012-06-22 15:07:48.000 174 33377.76 391.14 2301.17 33.48 2012-06-22 15:07:49.000 174 33377.67 391.13 2301.22 33.48 2012-06-22 15:07:50.000 174 33377.72 391.16 2301.22 33.48 2012-06-22 15:07:51.000 174 33377.75 391.15 2301.20 33.48 2012-06-22 15:07:52.000 174 33377.72 391.14 2301.11 33.48 2012-06-22 15:07:53.000 174 33377.68 391.13 2301.22 33.48 2012-06-22 15:07:54.000 174 33377.72 391.14 2301.22 33.48 2012-06-22 15:07:55.000 174 33377.73 391.08 2301.28 33.48 2012-06-22 15:07:56.000 174 33377.64 391.14 2301.32 33.48 2012-06-22 15:07:57.000 174 33377.68 391.11 2301.24 33.48 2012-06-22 15:07:58.000 174 33377.69 391.10 2301.28 33.48 2012-06-22 15:07:59.000 174 33377.67 391.11 2301.28 33.48 2012-06-22 15:08:00.000 174 33377.64 391.14 2301.39 33.48 2012-06-22 15:08:01.000 174 33377.70 391.12 2301.24 33.48 2012-06-22 15:08:02.000 174 33377.70 391.13 2301.24 33.48 2012-06-22 15:08:03.000 174 33377.69 391.10 2301.28 33.48 2012-06-22 15:08:04.000 174 33377.63 391.11 2301.29 33.48 2012-06-22 15:08:05.000 174 33377.63 391.09 2301.28 33.48 2012-06-22 15:08:06.000 174 33377.63 391.11 2301.19 33.48 2012-06-22 15:08:07.000 174 33377.70 391.13 2301.30 33.48 2012-06-22 15:08:08.000 174 33377.68 391.08 2301.32 33.48 2012-06-22 15:08:09.000 174 33377.63 391.12 2301.27 33.48 2012-06-22 15:08:10.000 174 33377.58 391.10 2301.20 33.48 2012-06-22 15:08:11.000 174 33377.64 391.09 2301.35 33.48 2012-06-22 15:08:12.000 174 33377.54 391.10 2301.20 33.48 2012-06-22 15:08:13.000 174 33377.53 391.07 2301.33 33.48 2012-06-22 15:08:14.000 174 33377.51 391.09 2301.27 33.48 2012-06-22 15:08:15.000 174 33377.58 391.11 2301.26 33.48 2012-06-22 15:08:16.000 174 33377.56 391.07 2301.29 33.48 2012-06-22 15:08:17.000 174 33377.64 391.11 2301.27 33.48 2012-06-22 15:08:18.000 174 33377.58 391.11 2301.30 33.48 2012-06-22 15:08:18.000 174 33377.51 391.06 2301.30 33.48 2012-06-22 15:08:20.000 174 33377.48 391.06 2301.22 33.48 2012-06-22 15:08:21.000 174 33377.64 391.09 2301.31 33.48 2012-06-22 15:08:22.000 174 33377.60 391.09 2301.31 33.48 2012-06-22 15:08:23.000 174 33377.57 391.08 2301.30 33.48 2012-06-22 15:08:24.000 174 33377.53 391.09 2301.29 33.48 2012-06-22 15:08:25.000 174 33377.66 391.07 2301.30 33.48 2012-06-22 15:08:26.000 174 33377.51 391.06 2301.19 33.48 2012-06-22 15:08:27.000 174 33377.61 391.01 2301.24 33.48 2012-06-22 15:08:28.000 174 33377.57 391.05 2301.16 33.48 2012-06-22 15:08:29.000 174 33377.56 391.08 2301.19 33.48 2012-06-22 15:08:30.000 174 33377.53 391.07 2301.25 33.48 2012-06-22 15:08:31.000 174 33377.55 391.09 2301.29 33.48 2012-06-22 15:08:31.000 174 33377.57 391.09 2301.29 33.48 2012-06-22 15:08:33.000 174 33377.53 391.07 2301.26 33.48 2012-06-22 15:08:34.000 174 33377.46 391.06 2301.22 33.48 2012-06-22 15:08:35.000 174 33377.47 391.11 2301.26 33.48 2012-06-22 15:08:36.000 174 33377.53 391.01 2301.24 33.48 2012-06-22 15:08:37.000 174 33377.39 390.98 2301.23 33.48 2012-06-22 15:08:38.000 174 33377.37 391.05 2301.28 33.48 2012-06-22 15:08:39.000 174 33377.45 391.07 2301.24 33.48 2012-06-22 15:08:40.000 174 33377.47 391.09 2301.27 33.48 2012-06-22 15:08:41.000 174 33377.38 391.10 2301.29 33.48 2012-06-22 15:08:42.000 174 33377.45 391.07 2301.32 33.48 2012-06-22 15:08:43.000 174 33377.39 391.07 2301.32 33.48 2012-06-22 15:08:44.000 174 33377.49 391.08 2301.26 33.48 2012-06-22 15:08:45.000 174 33377.42 391.06 2301.33 33.48 2012-06-22 15:08:46.000 174 33377.33 391.07 2301.25 33.48 2012-06-22 15:08:47.000 174 33377.44 391.07 2301.21 33.48 2012-06-22 15:08:48.000 174 33377.34 391.08 2301.25 33.48 2012-06-22 15:08:49.000 174 33377.38 391.07 2301.22 33.48 2012-06-22 15:08:50.000 174 33377.37 391.06 2301.34 33.48 2012-06-22 15:08:51.000 174 33377.38 391.08 2301.34 33.48 2012-06-22 15:08:52.000 174 33377.39 391.08 2301.26 33.48 2012-06-22 15:08:53.000 174 33377.36 391.07 2301.32 33.48 2012-06-22 15:08:54.000 174 33377.44 391.08 2301.30 33.48 2012-06-22 15:08:55.000 174 33377.35 391.07 2301.34 33.48 2012-06-22 15:08:56.000 174 33377.35 391.09 2301.34 33.48 2012-06-22 15:08:57.000 174 33377.38 391.09 2301.29 33.48 2012-06-22 15:08:58.000 174 33377.33 391.11 2301.26 33.48 2012-06-22 15:08:59.000 174 33377.28 391.08 2301.26 33.48 2012-06-22 15:09:00.000 174 33377.35 391.11 2301.32 33.48 2012-06-22 15:09:01.000 174 33377.31 391.07 2301.23 33.48 2012-06-22 15:09:02.000 174 33377.25 391.10 2301.31 33.48 2012-06-22 15:09:03.000 174 33377.29 391.09 2301.30 33.48 2012-06-22 15:09:04.000 174 33377.17 391.06 2301.32 33.48 2012-06-22 15:09:05.000 174 33377.22 391.08 2301.38 33.48 2012-06-22 15:09:06.000 174 33377.26 391.09 2301.36 33.48 2012-06-22 15:09:07.000 174 33377.29 391.07 2301.28 33.48 2012-06-22 15:09:08.000 174 33377.15 391.10 2301.32 33.48 2012-06-22 15:09:09.000 174 33377.26 391.11 2301.34 33.48 2012-06-22 15:09:10.000 174 33377.23 391.10 2301.30 33.48 2012-06-22 15:09:11.000 174 33377.17 391.10 2301.36 33.48 2012-06-22 15:09:12.000 174 33377.20 391.06 2301.34 33.48 2012-06-22 15:09:12.000 174 33377.27 391.09 2301.32 33.48 2012-06-22 15:09:14.000 174 33377.17 391.08 2301.20 33.48 2012-06-22 15:09:15.000 174 33377.19 391.07 2301.30 33.48 2012-06-22 15:09:16.000 174 33377.14 391.10 2301.36 33.48 2012-06-22 15:09:17.000 174 33377.13 391.10 2301.32 33.48 2012-06-22 15:09:18.000 174 33377.08 391.08 2301.34 33.48 2012-06-22 15:09:19.000 174 33377.09 391.06 2301.29 33.48 2012-06-22 15:09:20.000 174 33377.23 391.05 2301.36 33.48 2012-06-22 15:09:21.000 174 33377.16 391.06 2301.26 33.48 2012-06-22 15:09:22.000 174 33377.13 391.06 2301.25 33.48 2012-06-22 15:09:23.000 174 33377.13 391.03 2301.29 33.48 2012-06-22 15:09:24.000 174 33377.13 391.04 2301.34 33.48 2012-06-22 15:09:25.000 174 33377.04 391.06 2301.23 33.48 2012-06-22 15:09:25.000 174 33377.06 391.07 2301.33 33.48 2012-06-22 15:09:27.000 174 33377.04 391.05 2301.29 33.48 2012-06-22 15:09:28.000 174 33377.08 391.03 2301.28 33.48 2012-06-22 15:09:29.000 174 33377.11 391.06 2301.41 33.48 2012-06-22 15:09:30.000 174 33377.07 391.07 2301.30 33.48 2012-06-22 15:09:31.000 174 33377.08 391.06 2301.36 33.48 2012-06-22 15:09:32.000 174 33377.06 391.05 2301.38 33.48 2012-06-22 15:09:33.000 174 33377.05 391.05 2301.41 33.48 2012-06-22 15:09:34.000 174 33376.99 391.07 2301.42 33.48 2012-06-22 15:09:35.000 174 33377.05 391.04 2301.42 33.48 2012-06-22 15:09:36.000 174 33376.97 391.06 2301.30 33.48 2012-06-22 15:09:37.000 174 33376.96 391.08 2301.37 33.48 2012-06-22 15:09:38.000 174 33377.06 391.05 2301.35 33.48 2012-06-22 15:09:39.000 174 33377.01 391.05 2301.35 33.48 2012-06-22 15:09:40.000 174 33376.95 391.05 2301.37 33.48 2012-06-22 15:09:41.000 174 33376.95 391.06 2301.32 33.48 2012-06-22 15:09:42.000 174 33376.98 391.09 2301.43 33.48 2012-06-22 15:09:43.000 174 33376.92 391.08 2301.42 33.48 2012-06-22 15:09:44.000 174 33377.04 391.06 2301.34 33.48 2012-06-22 15:09:45.000 174 33377.03 391.05 2301.38 33.48 2012-06-22 15:09:46.000 174 33376.98 391.08 2301.26 33.48 2012-06-22 15:09:47.000 174 33376.93 391.07 2301.35 33.48 2012-06-22 15:09:48.000 174 33376.96 391.03 2301.41 33.48 2012-06-22 15:09:49.000 174 33376.98 391.05 2301.45 33.48 2012-06-22 15:09:50.000 174 33376.91 391.04 2301.35 33.48 2012-06-22 15:09:51.000 174 33376.88 391.06 2301.43 33.48 2012-06-22 15:09:52.000 174 33376.80 391.06 2301.34 33.48 2012-06-22 15:09:53.000 174 33376.90 391.05 2301.34 33.48 2012-06-22 15:09:54.000 174 33376.91 391.00 2301.38 33.48 2012-06-22 15:09:55.000 174 33376.82 391.08 2301.43 33.48 2012-06-22 15:09:56.000 174 33376.88 391.06 2301.45 33.48 2012-06-22 15:09:57.000 174 33376.87 391.02 2301.41 33.48 2012-06-22 15:09:58.000 174 33376.83 391.02 2301.35 33.48 2012-06-22 15:09:59.000 174 33376.82 391.09 2301.43 33.48 2012-06-22 15:10:00.000 174 33376.83 391.05 2301.43 33.48 2012-06-22 15:10:01.000 174 33376.89 391.04 2301.42 33.48 2012-06-22 15:10:02.000 174 33376.86 391.06 2301.37 33.48 2012-06-22 15:10:03.000 174 33376.75 391.06 2301.46 33.48 2012-06-22 15:10:04.000 174 33376.80 391.06 2301.40 33.48 2012-06-22 15:10:05.000 174 33376.83 391.07 2301.46 33.48 2012-06-22 15:10:06.000 174 33376.86 391.06 2301.30 33.48 2012-06-22 15:10:06.000 174 33376.78 391.05 2301.36 33.48 2012-06-22 15:10:08.000 174 33376.84 391.06 2301.39 33.48 2012-06-22 15:10:09.000 174 33376.73 391.04 2301.41 33.48 2012-06-22 15:10:10.000 174 33376.79 391.07 2301.44 33.48 2012-06-22 15:10:11.000 174 33376.81 391.08 2301.37 33.48 2012-06-22 15:10:12.000 174 33376.75 391.07 2301.37 33.48 2012-06-22 15:10:13.000 174 33376.75 391.02 2301.41 33.48 2012-06-22 15:10:14.000 174 33376.78 391.01 2301.39 33.48 2012-06-22 15:10:15.000 174 33376.74 391.03 2301.46 33.48 2012-06-22 15:10:16.000 174 33376.68 391.04 2301.39 33.48 2012-06-22 15:10:17.000 174 33376.75 391.04 2301.38 33.48 2012-06-22 15:10:18.000 174 33376.70 391.04 2301.43 33.48 2012-06-22 15:10:19.000 174 33376.62 391.03 2301.47 33.48 2012-06-22 15:10:19.000 174 33376.69 391.05 2301.41 33.48 2012-06-22 15:10:21.000 174 33376.71 391.03 2301.34 33.48 2012-06-22 15:10:22.000 174 33376.76 391.01 2301.44 33.48 2012-06-22 15:10:23.000 174 33376.73 391.03 2301.47 33.48 2012-06-22 15:10:24.000 174 33376.66 391.03 2301.42 33.48 2012-06-22 15:10:25.000 174 33376.70 391.01 2301.44 33.48 2012-06-22 15:10:26.000 174 33376.73 391.02 2301.43 33.48 2012-06-22 15:10:27.000 174 33376.68 391.00 2301.29 33.48 2012-06-22 15:10:28.000 174 33376.75 390.99 2301.41 33.48 2012-06-22 15:10:29.000 174 33376.60 390.99 2301.40 33.48 2012-06-22 15:10:30.000 174 33376.65 390.99 2301.44 33.48 2012-06-22 15:10:31.000 174 33376.63 391.00 2301.42 33.48 2012-06-22 15:10:32.000 174 33376.64 391.02 2301.40 33.48 2012-06-22 15:10:33.000 174 33376.51 391.01 2301.42 33.48 2012-06-22 15:10:34.000 174 33376.60 390.99 2301.41 33.48 2012-06-22 15:10:35.000 174 33376.67 391.02 2301.39 33.48 2012-06-22 15:10:36.000 174 33376.61 390.99 2301.34 33.48 2012-06-22 15:10:37.000 174 33376.55 391.04 2301.41 33.48 2012-06-22 15:10:38.000 174 33376.60 391.01 2301.35 33.48 2012-06-22 15:10:39.000 174 33376.63 391.01 2301.40 33.48 2012-06-22 15:10:40.000 174 33376.56 390.96 2301.41 33.48 2012-06-22 15:10:41.000 174 33376.63 391.05 2301.36 33.48 2012-06-22 15:10:42.000 174 33376.64 391.04 2301.39 33.48 2012-06-22 15:10:43.000 174 33376.60 391.04 2301.36 33.48 2012-06-22 15:10:44.000 174 33376.53 391.04 2301.43 33.48 2012-06-22 15:10:45.000 174 33376.56 391.01 2301.39 33.48 2012-06-22 15:10:46.000 174 33376.57 391.01 2301.41 33.48 2012-06-22 15:10:47.000 174 33376.49 391.02 2301.42 33.48 2012-06-22 15:10:48.000 174 33376.59 391.02 2301.42 33.48 2012-06-22 15:10:49.000 174 33376.52 391.00 2301.37 33.48 2012-06-22 15:10:50.000 174 33376.51 391.01 2301.38 33.48 2012-06-22 15:10:51.000 174 33376.47 390.99 2301.38 33.48 2012-06-22 15:10:52.000 174 33376.49 391.02 2301.38 33.48 2012-06-22 15:10:53.000 174 33376.52 391.01 2301.45 33.48 2012-06-22 15:10:54.000 174 33376.55 391.02 2301.42 33.48 2012-06-22 15:10:55.000 174 33376.48 391.01 2301.45 33.48 2012-06-22 15:10:56.000 174 33376.51 390.95 2301.52 33.48 2012-06-22 15:10:57.000 174 33376.40 391.01 2301.45 33.48 2012-06-22 15:10:58.000 174 33376.49 391.00 2301.44 33.48 2012-06-22 15:10:59.000 174 33376.49 391.02 2301.44 33.48 2012-06-22 15:11:00.000 174 33376.45 390.99 2301.32 33.48 2012-06-22 15:11:00.000 174 33376.36 391.00 2301.49 33.48 2012-06-22 15:11:02.000 174 33376.45 390.98 2301.36 33.48 2012-06-22 15:11:03.000 174 33376.46 391.01 2301.48 33.48 2012-06-22 15:11:04.000 174 33376.37 391.01 2301.40 33.48 2012-06-22 15:11:05.000 174 33376.46 390.98 2301.42 33.48 2012-06-22 15:11:06.000 174 33376.39 391.00 2301.41 33.48 2012-06-22 15:11:07.000 174 33376.42 391.03 2301.44 33.48 2012-06-22 15:11:08.000 174 33376.40 391.01 2301.34 33.48 2012-06-22 15:11:09.000 174 33376.46 391.00 2301.36 33.48 2012-06-22 15:11:10.000 174 33376.44 391.00 2301.42 33.48 2012-06-22 15:11:11.000 174 33376.39 391.01 2301.44 33.48 2012-06-22 15:11:12.000 174 33376.45 391.03 2301.41 33.48 2012-06-22 15:11:13.000 174 33376.34 391.01 2301.31 33.48 2012-06-22 15:11:13.000 174 33376.42 391.03 2301.50 33.48 2012-06-22 15:11:15.000 174 33376.26 391.04 2301.36 33.48 2012-06-22 15:11:16.000 174 33376.35 391.02 2301.35 33.48 2012-06-22 15:11:17.000 174 33376.33 391.01 2301.43 33.48 2012-06-22 15:11:18.000 174 33376.34 391.02 2301.44 33.48 2012-06-22 15:11:19.000 174 33376.29 390.98 2301.46 33.48 2012-06-22 15:11:20.000 174 33376.31 390.99 2301.41 33.48 2012-06-22 15:11:21.000 174 33376.33 390.98 2301.47 33.48 2012-06-22 15:11:22.000 174 33376.29 390.99 2301.44 33.48 2012-06-22 15:11:23.000 174 33376.30 390.99 2301.51 33.48 2012-06-22 15:11:24.000 174 33376.36 390.98 2301.45 33.48 2012-06-22 15:11:25.000 174 33376.29 391.01 2301.34 33.48 2012-06-22 15:11:26.000 174 33376.30 391.01 2301.49 33.48 2012-06-22 15:11:27.000 174 33376.38 390.99 2301.36 33.48 2012-06-22 15:11:28.000 174 33376.30 390.99 2301.36 33.48 2012-06-22 15:11:29.000 174 33376.29 390.97 2301.44 33.48 2012-06-22 15:11:30.000 174 33376.36 390.97 2301.37 33.48 2012-06-22 15:11:31.000 174 33376.23 390.99 2301.44 33.48 2012-06-22 15:11:32.000 174 33376.24 391.01 2301.49 33.48 2012-06-22 15:11:33.000 174 33376.22 391.01 2301.46 33.48 2012-06-22 15:11:34.000 174 33376.15 390.98 2301.44 33.48 2012-06-22 15:11:35.000 174 33376.13 390.96 2301.51 33.48 2012-06-22 15:11:36.000 174 33376.20 390.96 2301.48 33.48 2012-06-22 15:11:37.000 174 33376.21 390.98 2301.51 33.48 2012-06-22 15:11:38.000 174 33376.18 390.93 2301.49 33.48 2012-06-22 15:11:39.000 174 33376.19 390.97 2301.41 33.48 2012-06-22 15:11:40.000 174 33376.08 390.95 2301.42 33.48 2012-06-22 15:11:41.000 174 33376.17 391.00 2301.45 33.48 2012-06-22 15:11:42.000 174 33376.08 390.99 2301.43 33.48 2012-06-22 15:11:43.000 174 33376.11 391.01 2301.39 33.48 2012-06-22 15:11:44.000 174 33376.10 391.04 2301.53 33.48 2012-06-22 15:11:45.000 174 33376.15 391.02 2301.48 33.48 2012-06-22 15:11:46.000 174 33376.09 391.00 2301.47 33.48 2012-06-22 15:11:47.000 174 33376.12 391.00 2301.53 33.48 2012-06-22 15:11:48.000 174 33376.09 391.03 2301.50 33.48 2012-06-22 15:11:49.000 174 33375.96 390.96 2301.49 33.48 2012-06-22 15:11:50.000 174 33375.96 391.01 2301.47 33.48 2012-06-22 15:11:51.000 174 33376.16 391.00 2301.51 33.48 2012-06-22 15:11:52.000 174 33375.97 390.99 2301.54 33.48 2012-06-22 15:11:53.000 174 33376.02 391.00 2301.45 33.48 2012-06-22 15:11:54.000 174 33376.04 390.99 2301.49 33.48 2012-06-22 15:11:54.000 174 33375.96 390.99 2301.49 33.48 2012-06-22 15:11:56.000 174 33375.95 391.01 2301.53 33.48 2012-06-22 15:11:57.000 174 33376.06 390.94 2301.47 33.48 2012-06-22 15:11:58.000 174 33375.99 390.95 2301.50 33.48 2012-06-22 15:11:59.000 174 33376.02 390.97 2301.44 33.48 2012-06-22 15:12:00.000 174 33375.98 390.96 2301.53 33.48 2012-06-22 15:12:01.000 174 33375.89 390.97 2301.57 33.48 2012-06-22 15:12:02.000 174 33376.02 390.98 2301.47 33.48 2012-06-22 15:12:03.000 174 33375.99 390.95 2301.54 33.48 2012-06-22 15:12:04.000 174 33375.93 390.93 2301.53 33.48 2012-06-22 15:12:05.000 174 33375.96 390.94 2301.50 33.48 2012-06-22 15:12:06.000 174 33375.88 390.97 2301.55 33.48 2012-06-22 15:12:07.000 174 33375.92 390.97 2301.52 33.48 2012-06-22 15:12:07.000 174 33375.83 390.98 2301.57 33.48 2012-06-22 15:12:09.000 174 33375.85 390.97 2301.57 33.48 2012-06-22 15:12:10.000 174 33375.89 390.98 2301.58 33.48 2012-06-22 15:12:11.000 174 33375.89 390.96 2301.55 33.48 2012-06-22 15:12:12.000 174 33375.94 391.01 2301.48 33.48 2012-06-22 15:12:13.000 174 33375.86 390.95 2301.52 33.48 2012-06-22 15:12:14.000 174 33375.97 390.96 2301.59 33.48 2012-06-22 15:12:15.000 174 33375.88 390.95 2301.53 33.48 2012-06-22 15:12:16.000 174 33375.90 390.97 2301.53 33.48 2012-06-22 15:12:17.000 174 33375.87 390.95 2301.50 33.48 2012-06-22 15:12:18.000 174 33375.89 390.98 2301.61 33.48 2012-06-22 15:12:19.000 174 33375.85 390.96 2301.55 33.48 2012-06-22 15:12:20.000 174 33375.84 390.96 2301.59 33.48 2012-06-22 15:12:21.000 174 33375.79 390.95 2301.67 33.48 2012-06-22 15:12:22.000 174 33375.81 390.96 2301.64 33.48 2012-06-22 15:12:23.000 174 33375.82 390.95 2301.58 33.48 2012-06-22 15:12:24.000 174 33375.83 390.93 2301.49 33.48 2012-06-22 15:12:25.000 174 33375.80 390.93 2301.61 33.48 2012-06-22 15:12:26.000 174 33375.81 390.97 2301.51 33.48 2012-06-22 15:12:27.000 174 33375.80 390.96 2301.55 33.48 2012-06-22 15:12:28.000 174 33375.90 390.93 2301.54 33.48 2012-06-22 15:12:29.000 174 33375.88 390.94 2301.50 33.48 2012-06-22 15:12:30.000 174 33375.82 390.95 2301.60 33.48 2012-06-22 15:12:31.000 174 33375.81 390.95 2301.64 33.48 2012-06-22 15:12:32.000 174 33375.80 390.94 2301.47 33.48 2012-06-22 15:12:33.000 174 33375.80 390.98 2301.56 33.48 2012-06-22 15:12:34.000 174 33375.84 390.92 2301.51 33.48 2012-06-22 15:12:35.000 174 33375.79 390.93 2301.53 33.48 2012-06-22 15:12:36.000 174 33375.74 390.87 2301.59 33.48 2012-06-22 15:12:37.000 174 33375.70 390.93 2301.61 33.48 2012-06-22 15:12:38.000 174 33375.79 390.91 2301.53 33.48 2012-06-22 15:12:39.000 174 33375.78 390.88 2301.49 33.48 2012-06-22 15:12:40.000 174 33375.79 390.88 2301.55 33.48 2012-06-22 15:12:41.000 174 33375.67 390.90 2301.48 33.48 2012-06-22 15:12:42.000 174 33375.78 390.92 2301.54 33.48 2012-06-22 15:12:43.000 174 33375.75 390.91 2301.53 33.48 2012-06-22 15:12:44.000 174 33375.71 390.86 2301.49 33.48 2012-06-22 15:12:45.000 174 33375.76 390.90 2301.49 33.48 2012-06-22 15:12:46.000 174 33375.76 390.87 2301.48 33.48 2012-06-22 15:12:47.000 174 33375.74 390.88 2301.48 33.48 2012-06-22 15:12:48.000 174 33375.73 390.91 2301.52 33.48 2012-06-22 15:12:48.000 174 33375.85 390.92 2301.54 33.48 2012-06-22 15:12:50.000 174 33375.71 390.92 2301.51 33.48 2012-06-22 15:12:51.000 174 33375.83 390.86 2301.57 33.48 2012-06-22 15:12:52.000 174 33375.78 390.90 2301.43 33.48 2012-06-22 15:12:53.000 174 33375.67 390.88 2301.45 33.48 2012-06-22 15:12:54.000 174 33375.76 390.89 2301.51 33.48 2012-06-22 15:12:55.000 174 33375.71 390.86 2301.51 33.48 2012-06-22 15:12:56.000 174 33375.62 390.89 2301.51 33.48 2012-06-22 15:12:57.000 174 33375.64 390.87 2301.52 33.48 2012-06-22 15:12:58.000 174 33375.70 390.87 2301.45 33.48 2012-06-22 15:12:59.000 174 33375.61 390.85 2301.57 33.48 2012-06-22 15:13:00.000 174 33375.65 390.92 2301.42 33.48 2012-06-22 15:13:01.000 174 33375.67 390.89 2301.53 33.48 2012-06-22 15:13:01.000 174 33375.57 390.90 2301.50 33.48 2012-06-22 15:13:03.000 174 33375.53 390.92 2301.59 33.48 2012-06-22 15:13:04.000 174 33375.57 390.90 2301.47 33.48 2012-06-22 15:13:05.000 174 33375.68 390.91 2301.41 33.48 2012-06-22 15:13:06.000 174 33375.58 390.87 2301.54 33.48 2012-06-22 15:13:07.000 174 33375.64 390.87 2301.53 33.48 2012-06-22 15:13:08.000 174 33375.53 390.83 2301.61 33.48 2012-06-22 15:13:09.000 174 33375.50 390.89 2301.48 33.48 2012-06-22 15:13:10.000 174 33375.61 390.89 2301.55 33.48 2012-06-22 15:13:11.000 174 33375.57 390.92 2301.48 33.48 2012-06-22 15:13:12.000 174 33375.61 390.93 2301.55 33.48 2012-06-22 15:13:13.000 174 33375.51 390.88 2301.43 33.48 2012-06-22 15:13:14.000 174 33375.60 390.91 2301.53 33.48 2012-06-22 15:13:15.000 174 33375.55 390.90 2301.52 33.48 2012-06-22 15:13:16.000 174 33375.50 390.90 2301.44 33.48 2012-06-22 15:13:17.000 174 33375.46 390.88 2301.51 33.48 2012-06-22 15:13:18.000 174 33375.62 390.92 2301.50 33.48 2012-06-22 15:13:19.000 174 33375.54 390.94 2301.51 33.48 2012-06-22 15:13:20.000 174 33375.54 390.90 2301.48 33.48 2012-06-22 15:13:21.000 174 33375.45 390.90 2301.48 33.48 2012-06-22 15:13:22.000 174 33375.50 390.92 2301.54 33.48 2012-06-22 15:13:23.000 174 33375.47 390.91 2301.53 33.48 2012-06-22 15:13:24.000 174 33375.46 390.91 2301.54 33.48 2012-06-22 15:13:25.000 174 33375.42 390.89 2301.59 33.48 2012-06-22 15:13:26.000 174 33375.48 390.86 2301.48 33.48 2012-06-22 15:13:27.000 174 33375.43 390.87 2301.56 33.48 2012-06-22 15:13:28.000 174 33375.48 390.88 2301.51 33.48 2012-06-22 15:13:29.000 174 33375.39 390.89 2301.50 33.48 2012-06-22 15:13:30.000 174 33375.46 390.90 2301.57 33.48 2012-06-22 15:13:31.000 174 33375.53 390.87 2301.57 33.48 2012-06-22 15:13:32.000 174 33375.41 390.91 2301.57 33.48 2012-06-22 15:13:33.000 174 33375.46 390.91 2301.54 33.48 2012-06-22 15:13:34.000 174 33375.45 390.89 2301.55 33.48 2012-06-22 15:13:35.000 174 33375.46 390.90 2301.54 33.48 2012-06-22 15:13:36.000 174 33375.49 390.86 2301.49 33.48 2012-06-22 15:13:37.000 174 33375.36 390.88 2301.53 33.48 2012-06-22 15:13:38.000 174 33375.42 390.86 2301.52 33.48 2012-06-22 15:13:39.000 174 33375.48 390.91 2301.61 33.48 2012-06-22 15:13:40.000 174 33375.44 390.87 2301.50 33.48 2012-06-22 15:13:41.000 174 33375.32 390.88 2301.53 33.48 2012-06-22 15:13:42.000 174 33375.35 390.90 2301.53 33.48 2012-06-22 15:13:42.000 174 33375.36 390.85 2301.61 33.48 2012-06-22 15:13:44.000 174 33375.32 390.88 2301.51 33.48 2012-06-22 15:13:45.000 174 33375.31 390.86 2301.60 33.48 2012-06-22 15:13:46.000 174 33375.29 390.86 2301.54 33.48 2012-06-22 15:13:47.000 174 33375.25 390.85 2301.47 33.48 2012-06-22 15:13:48.000 174 33375.31 390.86 2301.54 33.48 2012-06-22 15:13:49.000 174 33375.34 390.91 2301.57 33.48 2012-06-22 15:13:50.000 174 33375.31 390.86 2301.63 33.48 2012-06-22 15:13:51.000 174 33375.29 390.87 2301.54 33.48 2012-06-22 15:13:52.000 174 33375.31 390.84 2301.51 33.48 2012-06-22 15:13:53.000 174 33375.31 390.85 2301.56 33.48 2012-06-22 15:13:54.000 174 33375.29 390.84 2301.54 33.48 2012-06-22 15:13:55.000 174 33375.22 390.82 2301.61 33.48 2012-06-22 15:13:55.000 174 33375.17 390.85 2301.61 33.48 2012-06-22 15:13:57.000 174 33375.24 390.85 2301.58 33.48 2012-06-22 15:13:58.000 174 33375.15 390.88 2301.58 33.48 2012-06-22 15:13:59.000 174 33375.19 390.82 2301.48 33.48 2012-06-22 15:14:00.000 174 33375.19 390.87 2301.59 33.48 2012-06-22 15:14:01.000 174 33375.18 390.89 2301.57 33.48 2012-06-22 15:14:02.000 174 33375.19 390.88 2301.57 33.48 2012-06-22 15:14:03.000 174 33375.15 390.89 2301.54 33.48 2012-06-22 15:14:04.000 174 33375.17 390.86 2301.54 33.48 2012-06-22 15:14:05.000 174 33375.15 390.85 2301.59 33.48 2012-06-22 15:14:06.000 174 33375.10 390.84 2301.50 33.48 2012-06-22 15:14:07.000 174 33375.11 390.83 2301.58 33.48 2012-06-22 15:14:08.000 174 33375.24 390.80 2301.58 33.48 2012-06-22 15:14:09.000 174 33375.05 390.84 2301.67 33.48 2012-06-22 15:14:10.000 174 33375.13 390.89 2301.56 33.48 2012-06-22 15:14:11.000 174 33375.11 390.83 2301.56 33.48 2012-06-22 15:14:12.000 174 33375.06 390.85 2301.62 33.48 2012-06-22 15:14:13.000 174 33375.12 390.85 2301.64 33.48 2012-06-22 15:14:14.000 174 33375.13 390.85 2301.64 33.48 2012-06-22 15:14:15.000 174 33375.13 390.87 2301.51 33.48 2012-06-22 15:14:16.000 174 33375.03 390.86 2301.56 33.48 2012-06-22 15:14:17.000 174 33375.03 390.86 2301.55 33.48 2012-06-22 15:14:18.000 174 33375.05 390.87 2301.54 33.48 2012-06-22 15:14:19.000 174 33374.91 390.85 2301.55 33.48 2012-06-22 15:14:20.000 174 33375.00 390.93 2301.68 33.48 2012-06-22 15:14:21.000 174 33375.03 390.89 2301.57 33.48 2012-06-22 15:14:22.000 174 33374.92 390.90 2301.55 33.48 2012-06-22 15:14:23.000 174 33374.93 390.89 2301.60 33.48 2012-06-22 15:14:24.000 174 33375.00 390.87 2301.66 33.48 2012-06-22 15:14:25.000 174 33374.97 390.84 2301.61 33.48 2012-06-22 15:14:26.000 174 33374.96 390.88 2301.66 33.48 2012-06-22 15:14:27.000 174 33375.02 390.85 2301.53 33.48 2012-06-22 15:14:28.000 174 33374.84 390.85 2301.54 33.48 2012-06-22 15:14:29.000 174 33374.94 390.83 2301.54 33.48 2012-06-22 15:14:30.000 174 33374.88 390.84 2301.55 33.48 2012-06-22 15:14:31.000 174 33374.96 390.85 2301.54 33.48 2012-06-22 15:14:32.000 174 33375.00 390.84 2301.73 33.48 2012-06-22 15:14:33.000 174 33374.89 390.88 2301.64 33.48 2012-06-22 15:14:34.000 174 33374.91 390.85 2301.62 33.48 2012-06-22 15:14:35.000 174 33374.79 390.85 2301.59 33.48 2012-06-22 15:14:36.000 174 33374.89 390.82 2301.64 33.48 2012-06-22 15:14:36.000 174 33374.87 390.88 2301.57 33.48 2012-06-22 15:14:38.000 174 33374.91 390.84 2301.64 33.48 2012-06-22 15:14:39.000 174 33374.92 390.87 2301.72 33.48 2012-06-22 15:14:40.000 174 33374.93 390.83 2301.59 33.48 2012-06-22 15:14:41.000 174 33374.84 390.80 2301.53 33.48 2012-06-22 15:14:42.000 174 33374.85 390.86 2301.66 33.48 2012-06-22 15:14:43.000 174 33374.81 390.88 2301.63 33.48 2012-06-22 15:14:44.000 174 33374.92 390.81 2301.62 33.48 2012-06-22 15:14:45.000 174 33374.84 390.85 2301.68 33.48 2012-06-22 15:14:46.000 174 33374.81 390.83 2301.62 33.48 2012-06-22 15:14:47.000 174 33374.81 390.81 2301.66 33.48 2012-06-22 15:14:48.000 174 33374.85 390.80 2301.66 33.48 2012-06-22 15:14:49.000 174 33374.87 390.80 2301.57 33.48 2012-06-22 15:14:49.000 174 33374.86 390.83 2301.64 33.48 2012-06-22 15:14:51.000 174 33374.85 390.85 2301.71 33.48 2012-06-22 15:14:52.000 174 33374.86 390.85 2301.68 33.48 2012-06-22 15:14:53.000 174 33374.81 390.87 2301.73 33.48 2012-06-22 15:14:54.000 174 33374.75 390.86 2301.67 33.48 2012-06-22 15:14:55.000 174 33374.80 390.88 2301.69 33.48 2012-06-22 15:14:56.000 174 33374.74 390.81 2301.68 33.48 2012-06-22 15:14:57.000 174 33374.76 390.85 2301.63 33.48 2012-06-22 15:14:58.000 174 33374.75 390.79 2301.67 33.48 2012-06-22 15:14:59.000 174 33374.76 390.79 2301.69 33.48 2012-06-22 15:15:00.000 174 33374.78 390.79 2301.64 33.48 2012-06-22 15:15:01.000 174 33374.67 390.79 2301.70 33.48 2012-06-22 15:15:02.000 174 33374.68 390.85 2301.66 33.48 2012-06-22 15:15:03.000 174 33374.69 390.84 2301.68 33.48 2012-06-22 15:15:04.000 174 33374.80 390.79 2301.68 33.48 2012-06-22 15:15:05.000 174 33374.77 390.80 2301.64 33.48 2012-06-22 15:15:06.000 174 33374.71 390.79 2301.59 33.48 2012-06-22 15:15:07.000 174 33374.75 390.78 2301.65 33.48 2012-06-22 15:15:08.000 174 33374.77 390.76 2301.74 33.48 2012-06-22 15:15:09.000 174 33374.62 390.79 2301.71 33.48 2012-06-22 15:15:10.000 174 33374.76 390.82 2301.66 33.48 2012-06-22 15:15:11.000 174 33374.71 390.82 2301.71 33.48 2012-06-22 15:15:12.000 174 33374.67 390.75 2301.68 33.48 2012-06-22 15:15:13.000 174 33374.71 390.78 2301.60 33.48 2012-06-22 15:15:14.000 174 33374.68 390.81 2301.64 33.48 2012-06-22 15:15:15.000 174 33374.65 390.84 2301.70 33.48 2012-06-22 15:15:16.000 174 33374.68 390.85 2301.63 33.48 2012-06-22 15:15:17.000 174 33374.60 390.80 2301.69 33.48 2012-06-22 15:15:18.000 174 33374.61 390.79 2301.64 33.48 2012-06-22 15:15:19.000 174 33374.57 390.81 2301.71 33.48 2012-06-22 15:15:20.000 174 33374.64 390.75 2301.64 33.48 2012-06-22 15:15:21.000 174 33374.52 390.80 2301.69 33.48 2012-06-22 15:15:22.000 174 33374.70 390.77 2301.63 33.48 2012-06-22 15:15:23.000 174 33374.64 390.77 2301.64 33.48 2012-06-22 15:15:24.000 174 33374.68 390.76 2301.65 33.48 2012-06-22 15:15:25.000 174 33374.60 390.77 2301.68 33.48 2012-06-22 15:15:26.000 174 33374.63 390.79 2301.68 33.48 2012-06-22 15:15:27.000 174 33374.55 390.76 2301.65 33.48 2012-06-22 15:15:28.000 174 33374.66 390.79 2301.66 33.48 2012-06-22 15:15:29.000 174 33374.57 390.79 2301.70 33.48 2012-06-22 15:15:30.000 174 33374.59 390.75 2301.68 33.48 2012-06-22 15:15:30.000 174 33374.63 390.77 2301.73 33.48 2012-06-22 15:15:32.000 174 33374.55 390.77 2301.67 33.48 2012-06-22 15:15:33.000 174 33374.67 390.74 2301.68 33.48 2012-06-22 15:15:34.000 174 33374.53 390.77 2301.68 33.48 2012-06-22 15:15:35.000 174 33374.55 390.75 2301.59 33.48 2012-06-22 15:15:36.000 174 33374.57 390.72 2301.64 33.48 2012-06-22 15:15:37.000 174 33374.55 390.73 2301.70 33.48 2012-06-22 15:15:38.000 174 33374.45 390.73 2301.71 33.48 2012-06-22 15:15:39.000 174 33374.58 390.73 2301.68 33.48 2012-06-22 15:15:40.000 174 33374.61 390.70 2301.64 33.48 2012-06-22 15:15:41.000 174 33374.52 390.72 2301.63 33.48 2012-06-22 15:15:42.000 174 33374.49 390.72 2301.68 33.48 2012-06-22 15:15:43.000 174 33374.52 390.73 2301.63 33.48 2012-06-22 15:15:43.000 174 33374.60 390.75 2301.70 33.48 2012-06-22 15:15:45.000 174 33374.56 390.76 2301.62 33.48 2012-06-22 15:15:46.000 174 33374.47 390.80 2301.68 33.48 2012-06-22 15:15:47.000 174 33374.50 390.79 2301.69 33.48 2012-06-22 15:15:48.000 174 33374.53 390.73 2301.64 33.48 2012-06-22 15:15:49.000 174 33374.50 390.75 2301.66 33.48 2012-06-22 15:15:50.000 174 33374.47 390.71 2301.61 33.48 2012-06-22 15:15:51.000 174 33374.53 390.77 2301.69 33.48 2012-06-22 15:15:52.000 174 33374.50 390.74 2301.68 33.48 2012-06-22 15:15:53.000 174 33374.43 390.75 2301.68 33.48 2012-06-22 15:15:54.000 174 33374.40 390.77 2301.72 33.48 2012-06-22 15:15:55.000 174 33374.50 390.74 2301.59 33.48 2012-06-22 15:15:56.000 174 33374.37 390.76 2301.68 33.48 2012-06-22 15:15:57.000 174 33374.42 390.73 2301.59 33.48 2012-06-22 15:15:58.000 174 33374.44 390.78 2301.64 33.48 2012-06-22 15:15:59.000 174 33374.40 390.74 2301.61 33.48 2012-06-22 15:16:00.000 174 33374.44 390.71 2301.64 33.48 2012-06-22 15:16:01.000 174 33374.47 390.76 2301.55 33.48 2012-06-22 15:16:02.000 174 33374.38 390.79 2301.63 33.48 2012-06-22 15:16:03.000 174 33374.34 390.71 2301.66 33.48 2012-06-22 15:16:04.000 174 33374.29 390.76 2301.61 33.48 2012-06-22 15:16:05.000 174 33374.35 390.75 2301.67 33.48 2012-06-22 15:16:06.000 174 33374.39 390.77 2301.59 33.48 2012-06-22 15:16:07.000 174 33374.36 390.75 2301.63 33.48 2012-06-22 15:16:08.000 174 33374.28 390.77 2301.68 33.48 2012-06-22 15:16:09.000 174 33374.34 390.74 2301.71 33.48 2012-06-22 15:16:10.000 174 33374.29 390.73 2301.70 33.48 2012-06-22 15:16:11.000 174 33374.32 390.73 2301.66 33.48 2012-06-22 15:16:12.000 174 33374.27 390.76 2301.63 33.48 2012-06-22 15:16:13.000 174 33374.21 390.79 2301.69 33.48 2012-06-22 15:16:14.000 174 33374.29 390.77 2301.68 33.48 2012-06-22 15:16:15.000 174 33374.18 390.75 2301.72 33.48 2012-06-22 15:16:16.000 174 33374.13 390.76 2301.70 33.48 2012-06-22 15:16:17.000 174 33374.15 390.76 2301.75 33.48 2012-06-22 15:16:18.000 174 33374.22 390.75 2301.73 33.48 2012-06-22 15:16:19.000 174 33374.22 390.74 2301.67 33.48 2012-06-22 15:16:20.000 174 33374.18 390.79 2301.74 33.48 2012-06-22 15:16:21.000 174 33374.32 390.77 2301.71 33.48 2012-06-22 15:16:22.000 174 33374.21 390.73 2301.70 33.48 2012-06-22 15:16:23.000 174 33374.16 390.70 2301.73 33.48 2012-06-22 15:16:24.000 174 33374.20 390.76 2301.76 33.48 2012-06-22 15:16:24.000 174 33374.16 390.76 2301.69 33.48 2012-06-22 15:16:26.000 174 33374.16 390.72 2301.76 33.48 2012-06-22 15:16:27.000 174 33374.14 390.77 2301.72 33.48 2012-06-22 15:16:28.000 174 33374.15 390.72 2301.77 33.48 2012-06-22 15:16:29.000 174 33374.12 390.73 2301.76 33.48 2012-06-22 15:16:30.000 174 33374.18 390.79 2301.70 33.48 2012-06-22 15:16:31.000 174 33374.15 390.77 2301.79 33.48 2012-06-22 15:16:32.000 174 33374.07 390.79 2301.77 33.48 2012-06-22 15:16:33.000 174 33374.11 390.79 2301.82 33.48 2012-06-22 15:16:34.000 174 33374.05 390.79 2301.78 33.48 2012-06-22 15:16:35.000 174 33374.07 390.78 2301.75 33.48 2012-06-22 15:16:36.000 174 33374.04 390.79 2301.75 33.48 2012-06-22 15:16:37.000 174 33374.09 390.71 2301.70 33.48 2012-06-22 15:16:37.000 174 33374.09 390.73 2301.83 33.48 2012-06-22 15:16:39.000 174 33374.01 390.72 2301.82 33.48 2012-06-22 15:16:40.000 174 33374.00 390.76 2301.76 33.48 2012-06-22 15:16:41.000 174 33374.07 390.78 2301.77 33.48 2012-06-22 15:16:42.000 174 33374.12 390.74 2301.75 33.48 2012-06-22 15:16:43.000 174 33374.04 390.75 2301.86 33.48 2012-06-22 15:16:44.000 174 33374.16 390.72 2301.73 33.48 2012-06-22 15:16:45.000 174 33374.05 390.71 2301.81 33.48 2012-06-22 15:16:46.000 174 33374.02 390.75 2301.73 33.48 2012-06-22 15:16:47.000 174 33374.08 390.70 2301.74 33.48 2012-06-22 15:16:48.000 174 33374.01 390.73 2301.73 33.48 2012-06-22 15:16:49.000 174 33374.07 390.70 2301.77 33.48 2012-06-22 15:16:50.000 174 33373.99 390.71 2301.70 33.48 2012-06-22 15:16:51.000 174 33374.00 390.71 2301.91 33.48 2012-06-22 15:16:52.000 174 33374.05 390.75 2301.80 33.48 2012-06-22 15:16:53.000 174 33374.03 390.73 2301.78 33.48 2012-06-22 15:16:54.000 174 33373.97 390.73 2301.84 33.48 2012-06-22 15:16:55.000 174 33374.01 390.68 2301.84 33.48 2012-06-22 15:16:56.000 174 33374.06 390.71 2301.82 33.48 2012-06-22 15:16:57.000 174 33374.01 390.71 2301.84 33.48 2012-06-22 15:16:58.000 174 33374.03 390.72 2301.79 33.48 2012-06-22 15:16:59.000 174 33373.99 390.72 2301.82 33.48 2012-06-22 15:17:00.000 174 33373.99 390.72 2301.84 33.48 2012-06-22 15:17:01.000 174 33373.95 390.71 2301.84 33.48 2012-06-22 15:17:02.000 174 33373.94 390.72 2301.79 33.48 2012-06-22 15:17:03.000 174 33374.04 390.69 2301.78 33.48 2012-06-22 15:17:04.000 174 33374.00 390.68 2301.82 33.48 2012-06-22 15:17:05.000 174 33374.00 390.63 2301.86 33.48 2012-06-22 15:17:06.000 174 33374.07 390.70 2301.78 33.48 2012-06-22 15:17:07.000 174 33374.02 390.69 2301.82 33.48 2012-06-22 15:17:08.000 174 33373.97 390.68 2301.80 33.48 2012-06-22 15:17:09.000 174 33373.90 390.71 2301.82 33.48 2012-06-22 15:17:10.000 174 33374.06 390.72 2301.82 33.48 2012-06-22 15:17:11.000 174 33373.97 390.68 2301.84 33.48 2012-06-22 15:17:12.000 174 33373.86 390.66 2301.89 33.48 2012-06-22 15:17:13.000 174 33373.91 390.65 2301.86 33.48 2012-06-22 15:17:14.000 174 33373.96 390.66 2301.76 33.48 2012-06-22 15:17:15.000 174 33373.87 390.68 2301.82 33.48 2012-06-22 15:17:16.000 174 33373.96 390.68 2301.74 33.48 2012-06-22 15:17:17.000 174 33373.90 390.66 2301.68 33.48 2012-06-22 15:17:18.000 174 33373.93 390.68 2301.79 33.48 2012-06-22 15:17:18.000 174 33373.94 390.68 2301.82 33.48 2012-06-22 15:17:20.000 174 33373.87 390.68 2301.84 33.48 2012-06-22 15:17:21.000 174 33374.01 390.68 2301.80 33.48 2012-06-22 15:17:22.000 174 33373.91 390.63 2301.89 33.48 2012-06-22 15:17:23.000 174 33373.96 390.62 2301.92 33.48 2012-06-22 15:17:24.000 174 33373.92 390.64 2301.88 33.48 2012-06-22 15:17:25.000 174 33373.88 390.65 2301.82 33.48 2012-06-22 15:17:26.000 174 33373.87 390.61 2301.94 33.48 2012-06-22 15:17:27.000 174 33373.97 390.60 2301.79 33.48 2012-06-22 15:17:28.000 174 33373.95 390.64 2301.90 33.48 2012-06-22 15:17:29.000 174 33373.91 390.62 2301.82 33.48 2012-06-22 15:17:30.000 174 33373.96 390.61 2301.89 33.48 2012-06-22 15:17:31.000 174 33373.93 390.62 2301.88 33.48 2012-06-22 15:17:31.000 174 33373.89 390.64 2301.81 33.48 2012-06-22 15:17:33.000 174 33373.95 390.62 2301.83 33.48 2012-06-22 15:17:34.000 174 33373.92 390.61 2301.64 33.48 2012-06-22 15:17:35.000 174 33373.90 390.62 2301.72 33.48 2012-06-22 15:17:36.000 174 33373.96 390.61 2301.84 33.48 2012-06-22 15:17:37.000 174 33373.93 390.60 2301.84 33.48 2012-06-22 15:17:38.000 174 33373.89 390.60 2301.81 33.48 2012-06-22 15:17:39.000 174 33373.85 390.56 2301.85 33.48 2012-06-22 15:17:40.000 174 33373.90 390.57 2301.82 33.48 2012-06-22 15:17:41.000 174 33373.92 390.59 2301.77 33.48 2012-06-22 15:17:42.000 174 33373.91 390.62 2301.72 33.48 2012-06-22 15:17:43.000 174 33374.02 390.61 2301.78 33.48 2012-06-22 15:17:44.000 174 33373.79 390.56 2301.70 33.48 2012-06-22 15:17:45.000 174 33374.00 390.54 2301.84 33.48 2012-06-22 15:17:46.000 174 33374.04 390.60 2301.85 33.48 2012-06-22 15:17:47.000 174 33373.90 390.61 2301.84 33.48 2012-06-22 15:17:48.000 174 33373.96 390.56 2301.78 33.48 2012-06-22 15:17:49.000 174 33374.04 390.56 2301.78 33.48 2012-06-22 15:17:50.000 174 33374.02 390.54 2301.75 33.48 2012-06-22 15:17:51.000 174 33373.95 390.57 2301.79 33.48 2012-06-22 15:17:52.000 174 33373.92 390.57 2301.76 33.48 2012-06-22 15:17:53.000 174 33374.06 390.55 2301.76 33.48 2012-06-22 15:17:54.000 174 33374.00 390.56 2301.76 33.48 2012-06-22 15:17:55.000 174 33374.00 390.52 2301.72 33.48 2012-06-22 15:17:56.000 174 33373.93 390.51 2301.72 33.48 2012-06-22 15:17:57.000 174 33373.94 390.57 2301.72 33.48 2012-06-22 15:17:58.000 174 33374.02 390.50 2301.66 33.48 2012-06-22 15:17:59.000 174 33374.00 390.50 2301.73 33.48 2012-06-22 15:18:00.000 174 33374.02 390.50 2301.78 33.48 2012-06-22 15:18:01.000 174 33374.00 390.49 2301.72 33.48 2012-06-22 15:18:02.000 174 33373.97 390.48 2301.76 33.48 2012-06-22 15:18:03.000 174 33374.00 390.48 2301.68 33.48 2012-06-22 15:18:04.000 174 33374.01 390.49 2301.77 33.48 2012-06-22 15:18:05.000 174 33374.11 390.46 2301.73 33.48 2012-06-22 15:18:06.000 174 33374.00 390.48 2301.76 33.48 2012-06-22 15:18:07.000 174 33373.94 390.44 2301.73 33.48 2012-06-22 15:18:08.000 174 33374.11 390.48 2301.61 33.48 2012-06-22 15:18:09.000 174 33373.94 390.47 2301.73 33.48 2012-06-22 15:18:10.000 174 33373.99 390.49 2301.75 33.48 2012-06-22 15:18:11.000 174 33373.99 390.51 2301.77 33.48 2012-06-22 15:18:12.000 174 33374.07 390.45 2301.68 33.48 2012-06-22 15:18:12.000 174 33374.06 390.48 2301.70 33.48 2012-06-22 15:18:14.000 174 33374.05 390.48 2301.65 33.48 2012-06-22 15:18:15.000 174 33374.04 390.50 2301.67 33.48 2012-06-22 15:18:16.000 174 33374.09 390.48 2301.72 33.48 2012-06-22 15:18:17.000 174 33374.09 390.45 2301.73 33.48 2012-06-22 15:18:18.000 174 33374.12 390.49 2301.69 33.48 2012-06-22 15:18:19.000 174 33374.06 390.46 2301.73 33.48 2012-06-22 15:18:20.000 174 33373.93 390.50 2301.64 33.48 2012-06-22 15:18:21.000 174 33374.06 390.47 2301.70 33.48 2012-06-22 15:18:22.000 174 33374.13 390.46 2301.74 33.48 2012-06-22 15:18:23.000 174 33374.07 390.47 2301.68 33.48 2012-06-22 15:18:24.000 174 33374.09 390.45 2301.66 33.48 2012-06-22 15:18:25.000 174 33374.13 390.46 2301.68 33.48 2012-06-22 15:18:25.000 174 33374.11 390.41 2301.64 33.48 2012-06-22 15:18:27.000 174 33374.12 390.44 2301.68 33.48 2012-06-22 15:18:28.000 174 33374.05 390.40 2301.66 33.48 2012-06-22 15:18:29.000 174 33374.07 390.44 2301.66 33.48 2012-06-22 15:18:30.000 174 33374.09 390.45 2301.64 33.48 2012-06-22 15:18:31.000 174 33374.02 390.45 2301.74 33.48 2012-06-22 15:18:32.000 174 33374.08 390.41 2301.70 33.48 2012-06-22 15:18:33.000 174 33374.02 390.45 2301.64 33.48 2012-06-22 15:18:34.000 174 33374.11 390.40 2301.63 33.48 2012-06-22 15:18:35.000 174 33374.08 390.39 2301.59 33.48 2012-06-22 15:18:36.000 174 33374.03 390.44 2301.68 33.48 2012-06-22 15:18:37.000 174 33374.13 390.41 2301.63 33.48 2012-06-22 15:18:38.000 174 33374.03 390.37 2301.66 33.48 2012-06-22 15:18:39.000 174 33374.18 390.42 2301.66 33.48 2012-06-22 15:18:40.000 174 33374.04 390.43 2301.63 33.48 2012-06-22 15:18:41.000 174 33374.05 390.43 2301.65 33.48 2012-06-22 15:18:42.000 174 33374.09 390.39 2301.67 33.48 2012-06-22 15:18:43.000 174 33374.06 390.43 2301.67 33.48 2012-06-22 15:18:44.000 174 33374.11 390.42 2301.62 33.48 2012-06-22 15:18:45.000 174 33374.07 390.41 2301.70 33.48 2012-06-22 15:18:46.000 174 33374.19 390.40 2301.65 33.48 2012-06-22 15:18:47.000 174 33374.13 390.39 2301.66 33.48 2012-06-22 15:18:48.000 174 33374.10 390.45 2301.57 33.48 2012-06-22 15:18:49.000 174 33374.13 390.40 2301.67 33.48 2012-06-22 15:18:50.000 174 33374.02 390.40 2301.67 33.48 2012-06-22 15:18:51.000 174 33374.09 390.41 2301.69 33.48 2012-06-22 15:18:52.000 174 33374.18 390.39 2301.69 33.48 2012-06-22 15:18:53.000 174 33374.09 390.37 2301.64 33.48 2012-06-22 15:18:54.000 174 33374.12 390.38 2301.73 33.48 2012-06-22 15:18:55.000 174 33374.04 390.38 2301.64 33.48 2012-06-22 15:18:56.000 174 33374.15 390.38 2301.69 33.48 2012-06-22 15:18:57.000 174 33374.11 390.40 2301.73 33.48 2012-06-22 15:18:58.000 174 33374.16 390.37 2301.69 33.48 2012-06-22 15:18:59.000 174 33374.07 390.39 2301.69 33.48 2012-06-22 15:19:00.000 174 33373.97 390.37 2301.72 33.48 2012-06-22 15:19:01.000 174 33374.15 390.41 2301.69 33.48 2012-06-22 15:19:02.000 174 33374.03 390.32 2301.75 33.48 2012-06-22 15:19:03.000 174 33374.19 390.39 2301.62 33.48 2012-06-22 15:19:04.000 174 33374.06 390.38 2301.66 33.48 2012-06-22 15:19:05.000 174 33374.06 390.39 2301.69 33.48 2012-06-22 15:19:06.000 174 33374.07 390.37 2301.64 33.48 2012-06-22 15:19:06.000 174 33374.11 390.39 2301.71 33.48 2012-06-22 15:19:08.000 174 33374.06 390.34 2301.68 33.48 2012-06-22 15:19:09.000 174 33374.12 390.37 2301.61 33.48 2012-06-22 15:19:10.000 174 33374.15 390.37 2301.64 33.48 2012-06-22 15:19:11.000 174 33374.10 390.41 2301.64 33.48 2012-06-22 15:19:12.000 174 33374.16 390.37 2301.70 33.48 2012-06-22 15:19:13.000 174 33374.11 390.40 2301.67 33.48 2012-06-22 15:19:14.000 174 33374.22 390.37 2301.62 33.48 2012-06-22 15:19:15.000 174 33373.98 390.39 2301.63 33.48 2012-06-22 15:19:16.000 174 33374.13 390.39 2301.63 33.48 2012-06-22 15:19:17.000 174 33374.12 390.40 2301.59 33.48 2012-06-22 15:19:18.000 174 33374.12 390.37 2301.65 33.48 2012-06-22 15:19:19.000 174 33374.06 390.36 2301.64 33.48 2012-06-22 15:19:19.000 174 33374.16 390.36 2301.66 33.48 2012-06-22 15:19:21.000 174 33374.01 390.39 2301.68 33.48 2012-06-22 15:19:22.000 174 33374.05 390.42 2301.72 33.48 2012-06-22 15:19:23.000 174 33374.05 390.45 2301.67 33.48 2012-06-22 15:19:24.000 174 33374.04 390.39 2301.72 33.48 2012-06-22 15:19:25.000 174 33373.99 390.40 2301.75 33.48 2012-06-22 15:19:26.000 174 33373.99 390.43 2301.73 33.48 2012-06-22 15:19:27.000 174 33373.96 390.36 2301.71 33.48 2012-06-22 15:19:28.000 174 33374.12 390.38 2301.75 33.48 2012-06-22 15:19:29.000 174 33373.97 390.42 2301.75 33.48 2012-06-22 15:19:30.000 174 33374.05 390.41 2301.74 33.48 2012-06-22 15:19:31.000 174 33374.03 390.41 2301.68 33.48 2012-06-22 15:19:32.000 174 33374.09 390.39 2301.76 33.48 2012-06-22 15:19:33.000 174 33373.94 390.43 2301.69 33.48 2012-06-22 15:19:34.000 174 33373.99 390.44 2301.70 33.48 2012-06-22 15:19:35.000 174 33373.95 390.42 2301.72 33.48 2012-06-22 15:19:36.000 174 33373.99 390.40 2301.69 33.48 2012-06-22 15:19:37.000 174 33373.98 390.43 2301.82 33.48 2012-06-22 15:19:38.000 174 33374.07 390.42 2301.72 33.48 2012-06-22 15:19:39.000 174 33374.03 390.42 2301.79 33.48 2012-06-22 15:19:40.000 174 33373.90 390.42 2301.71 33.48 2012-06-22 15:19:41.000 174 33373.96 390.42 2301.76 33.48 2012-06-22 15:19:42.000 174 33373.99 390.41 2301.81 33.48 2012-06-22 15:19:43.000 174 33373.89 390.41 2301.77 33.48 2012-06-22 15:19:44.000 174 33373.94 390.41 2301.77 33.48 2012-06-22 15:19:45.000 174 33373.96 390.40 2301.82 33.48 2012-06-22 15:19:46.000 174 33373.98 390.40 2301.74 33.48 2012-06-22 15:19:47.000 174 33373.94 390.40 2301.82 33.48 2012-06-22 15:19:48.000 174 33373.99 390.47 2301.77 33.48 2012-06-22 15:19:49.000 174 33373.94 390.46 2301.73 33.48 2012-06-22 15:19:50.000 174 33373.94 390.43 2301.88 33.48 2012-06-22 15:19:51.000 174 33373.95 390.39 2301.78 33.48 2012-06-22 15:19:52.000 174 33373.96 390.36 2301.78 33.48 2012-06-22 15:19:53.000 174 33373.93 390.37 2301.82 33.48 2012-06-22 15:19:54.000 174 33373.94 390.45 2301.79 33.48 2012-06-22 15:19:55.000 174 33374.00 390.42 2301.78 33.48 2012-06-22 15:19:56.000 174 33373.91 390.44 2301.76 33.48 2012-06-22 15:19:57.000 174 33373.92 390.47 2301.82 33.48 2012-06-22 15:19:58.000 174 33373.92 390.41 2301.85 33.48 2012-06-22 15:19:59.000 174 33373.90 390.41 2301.81 33.48 2012-06-22 15:20:00.000 174 33373.89 390.40 2301.79 33.48 2012-06-22 15:20:00.000 174 33373.99 390.41 2301.89 33.48 2012-06-22 15:20:02.000 174 33373.97 390.43 2301.91 33.48 2012-06-22 15:20:03.000 174 33373.94 390.41 2301.81 33.48 2012-06-22 15:20:04.000 174 33373.98 390.35 2301.85 33.48 2012-06-22 15:20:05.000 174 33373.99 390.37 2301.87 33.48 2012-06-22 15:20:06.000 174 33373.90 390.40 2301.83 33.48 2012-06-22 15:20:07.000 174 33374.01 390.38 2301.73 33.48 2012-06-22 15:20:08.000 174 33374.00 390.38 2301.84 33.48 2012-06-22 15:20:09.000 174 33373.87 390.38 2301.86 33.48 2012-06-22 15:20:10.000 174 33373.92 390.40 2301.86 33.48 2012-06-22 15:20:11.000 174 33373.95 390.37 2301.80 33.48 2012-06-22 15:20:12.000 174 33373.96 390.39 2301.87 33.48 2012-06-22 15:20:13.000 174 33373.99 390.43 2301.91 33.48 2012-06-22 15:20:13.000 174 33373.91 390.39 2301.78 33.48 2012-06-22 15:20:15.000 174 33373.93 390.42 2301.85 33.48 2012-06-22 15:20:16.000 174 33374.07 390.43 2301.89 33.48 2012-06-22 15:20:17.000 174 33374.01 390.43 2301.87 33.48 2012-06-22 15:20:18.000 174 33373.94 390.39 2301.88 33.48 2012-06-22 15:20:19.000 174 33373.99 390.38 2301.78 33.48 2012-06-22 15:20:20.000 174 33373.94 390.38 2301.93 33.48 2012-06-22 15:20:21.000 174 33374.00 390.36 2302.01 33.48 2012-06-22 15:20:22.000 174 33373.99 390.37 2301.86 33.48 2012-06-22 15:20:23.000 174 33373.89 390.39 2301.88 33.48 2012-06-22 15:20:24.000 174 33373.93 390.45 2301.88 33.48 2012-06-22 15:20:25.000 174 33373.85 390.39 2301.87 33.48 2012-06-22 15:20:26.000 174 33373.90 390.37 2301.91 33.48 2012-06-22 15:20:27.000 174 33373.90 390.39 2301.91 33.48 2012-06-22 15:20:28.000 174 33373.85 390.37 2301.90 33.48 2012-06-22 15:20:29.000 174 33373.95 390.37 2301.93 33.48 2012-06-22 15:20:30.000 174 33373.95 390.37 2301.97 33.48 2012-06-22 15:20:31.000 174 33373.99 390.44 2301.88 33.48 2012-06-22 15:20:32.000 174 33373.91 390.38 2301.87 33.48 2012-06-22 15:20:33.000 174 33373.97 390.39 2301.95 33.48 2012-06-22 15:20:34.000 174 33373.88 390.37 2301.89 33.48 2012-06-22 15:20:35.000 174 33374.00 390.36 2301.89 33.48 2012-06-22 15:20:36.000 174 33373.95 390.43 2301.88 33.48 2012-06-22 15:20:37.000 174 33373.89 390.41 2301.92 33.48 2012-06-22 15:20:38.000 174 33373.90 390.43 2301.86 33.48 2012-06-22 15:20:39.000 174 33373.95 390.40 2301.86 33.48 2012-06-22 15:20:40.000 174 33373.91 390.45 2301.97 33.48 2012-06-22 15:20:41.000 174 33373.85 390.43 2301.89 33.48 2012-06-22 15:20:42.000 174 33373.93 390.41 2301.94 33.48 2012-06-22 15:20:43.000 174 33373.96 390.44 2301.90 33.48 2012-06-22 15:20:44.000 174 33373.96 390.39 2302.02 33.48 2012-06-22 15:20:45.000 174 33373.87 390.48 2301.92 33.48 2012-06-22 15:20:46.000 174 33373.88 390.44 2301.97 33.48 2012-06-22 15:20:47.000 174 33373.91 390.44 2301.95 33.48 2012-06-22 15:20:48.000 174 33373.90 390.46 2301.96 33.48 2012-06-22 15:20:49.000 174 33373.81 390.46 2301.95 33.48 2012-06-22 15:20:50.000 174 33373.81 390.48 2301.94 33.48 2012-06-22 15:20:51.000 174 33373.71 390.44 2301.95 33.48 2012-06-22 15:20:52.000 174 33373.89 390.44 2301.91 33.48 2012-06-22 15:20:53.000 174 33373.79 390.42 2301.93 33.48 2012-06-22 15:20:54.000 174 33373.87 390.48 2301.94 33.48 2012-06-22 15:20:54.000 174 33373.92 390.42 2301.95 33.48 2012-06-22 15:20:56.000 174 33373.80 390.45 2302.03 33.48 2012-06-22 15:20:57.000 174 33373.75 390.45 2301.96 33.48 2012-06-22 15:20:58.000 174 33373.72 390.42 2302.01 33.48 2012-06-22 15:20:59.000 174 33373.75 390.43 2302.03 33.48 2012-06-22 15:21:00.000 174 33373.79 390.45 2302.01 33.48 2012-06-22 15:21:01.000 174 33373.78 390.43 2301.98 33.48 2012-06-22 15:21:02.000 174 33373.84 390.44 2301.90 33.48 2012-06-22 15:21:03.000 174 33373.77 390.48 2302.00 33.48 2012-06-22 15:21:04.000 174 33373.82 390.51 2301.98 33.48 2012-06-22 15:21:05.000 174 33373.76 390.49 2301.97 33.48 2012-06-22 15:21:06.000 174 33373.71 390.45 2301.92 33.48 2012-06-22 15:21:07.000 174 33373.74 390.45 2301.93 33.48 2012-06-22 15:21:07.000 174 33373.78 390.46 2301.94 33.48 2012-06-22 15:21:09.000 174 33373.75 390.50 2302.01 33.48 2012-06-22 15:21:10.000 174 33373.75 390.47 2301.99 33.48 2012-06-22 15:21:11.000 174 33373.69 390.45 2301.98 33.48 2012-06-22 15:21:12.000 174 33373.72 390.49 2301.97 33.48 2012-06-22 15:21:13.000 174 33373.75 390.50 2301.97 33.48 2012-06-22 15:21:14.000 174 33373.73 390.47 2301.98 33.48 2012-06-22 15:21:15.000 174 33373.71 390.48 2301.98 33.48 2012-06-22 15:21:16.000 174 33373.62 390.49 2302.08 33.48 2012-06-22 15:21:17.000 174 33373.65 390.44 2302.02 33.48 2012-06-22 15:21:18.000 174 33373.69 390.46 2302.05 33.48 2012-06-22 15:21:19.000 174 33373.68 390.49 2302.01 33.48 2012-06-22 15:21:20.000 174 33373.73 390.44 2302.09 33.48 2012-06-22 15:21:21.000 174 33373.67 390.46 2302.10 33.48 2012-06-22 15:21:22.000 174 33373.69 390.50 2302.10 33.48 2012-06-22 15:21:23.000 174 33373.59 390.49 2302.03 33.48 2012-06-22 15:21:24.000 174 33373.66 390.45 2302.10 33.48 2012-06-22 15:21:25.000 174 33373.62 390.48 2302.12 33.48 2012-06-22 15:21:26.000 174 33373.63 390.46 2302.05 33.48 2012-06-22 15:21:27.000 174 33373.62 390.50 2302.16 33.48 2012-06-22 15:21:28.000 174 33373.52 390.48 2302.04 33.48 2012-06-22 15:21:29.000 174 33373.61 390.46 2302.09 33.48 2012-06-22 15:21:30.000 174 33373.58 390.47 2302.14 33.48 2012-06-22 15:21:31.000 174 33373.55 390.48 2302.09 33.48 2012-06-22 15:21:32.000 174 33373.65 390.55 2302.14 33.48 2012-06-22 15:21:33.000 174 33373.66 390.50 2302.09 33.48 2012-06-22 15:21:34.000 174 33373.54 390.50 2302.14 33.48 2012-06-22 15:21:35.000 174 33373.52 390.49 2302.09 33.48 2012-06-22 15:21:36.000 174 33373.69 390.49 2302.17 33.48 2012-06-22 15:21:37.000 174 33373.72 390.47 2302.07 33.48 2012-06-22 15:21:38.000 174 33373.62 390.44 2302.12 33.48 2012-06-22 15:21:39.000 174 33373.42 390.47 2302.09 33.48 2012-06-22 15:21:40.000 174 33373.66 390.45 2302.15 33.48 2012-06-22 15:21:41.000 174 33373.57 390.45 2302.12 33.48 2012-06-22 15:21:42.000 174 33373.62 390.48 2302.12 33.48 2012-06-22 15:21:43.000 174 33373.56 390.44 2302.17 33.48 2012-06-22 15:21:44.000 174 33373.53 390.48 2302.20 33.48 2012-06-22 15:21:45.000 174 33373.62 390.48 2302.10 33.48 2012-06-22 15:21:46.000 174 33373.63 390.49 2302.18 33.48 2012-06-22 15:21:47.000 174 33373.56 390.49 2302.14 33.48 2012-06-22 15:21:48.000 174 33373.60 390.50 2302.23 33.48 2012-06-22 15:21:48.000 174 33373.64 390.45 2302.19 33.48 2012-06-22 15:21:50.000 174 33373.56 390.45 2302.18 33.48 2012-06-22 15:21:51.000 174 33373.63 390.45 2302.20 33.48 2012-06-22 15:21:52.000 174 33373.63 390.45 2302.14 33.48 2012-06-22 15:21:53.000 174 33373.57 390.43 2302.15 33.48 2012-06-22 15:21:54.000 174 33373.56 390.45 2302.25 33.48 2012-06-22 15:21:55.000 174 33373.68 390.42 2302.19 33.48 2012-06-22 15:21:56.000 174 33373.63 390.44 2302.29 33.48 2012-06-22 15:21:57.000 174 33373.69 390.44 2302.19 33.48 2012-06-22 15:21:58.000 174 33373.64 390.45 2302.22 33.48 2012-06-22 15:21:59.000 174 33373.48 390.46 2302.23 33.48 2012-06-22 15:22:00.000 174 33373.62 390.46 2302.19 33.48 2012-06-22 15:22:01.000 174 33373.66 390.46 2302.24 33.48 2012-06-22 15:22:01.000 174 33373.60 390.42 2302.15 33.48 2012-06-22 15:22:03.000 174 33373.62 390.41 2302.25 33.48 2012-06-22 15:22:04.000 174 33373.64 390.39 2302.18 33.48 2012-06-22 15:22:05.000 174 33373.62 390.40 2302.13 33.48 2012-06-22 15:22:06.000 174 33373.61 390.45 2302.26 33.48 2012-06-22 15:22:07.000 174 33373.65 390.40 2302.24 33.48 2012-06-22 15:22:08.000 174 33373.76 390.48 2302.20 33.48 2012-06-22 15:22:09.000 174 33373.67 390.42 2302.20 33.48 2012-06-22 15:22:10.000 174 33373.65 390.36 2302.16 33.48 2012-06-22 15:22:11.000 174 33373.70 390.40 2302.17 33.48 2012-06-22 15:22:12.000 174 33373.69 390.39 2302.19 33.48 2012-06-22 15:22:13.000 174 33373.69 390.39 2302.22 33.48 2012-06-22 15:22:14.000 174 33373.71 390.33 2302.19 33.48 2012-06-22 15:22:15.000 174 33373.70 390.35 2302.16 33.48 2012-06-22 15:22:16.000 174 33373.81 390.36 2302.21 33.48 2012-06-22 15:22:17.000 174 33373.66 390.34 2302.16 33.48 2012-06-22 15:22:18.000 174 33373.86 390.32 2302.25 33.48 2012-06-22 15:22:19.000 174 33373.85 390.35 2302.18 33.48 2012-06-22 15:22:20.000 174 33373.74 390.29 2302.13 33.48 2012-06-22 15:22:21.000 174 33373.81 390.29 2302.18 33.48 2012-06-22 15:22:22.000 174 33373.93 390.34 2302.19 33.48 2012-06-22 15:22:23.000 174 33373.73 390.36 2302.21 33.48 2012-06-22 15:22:24.000 174 33373.77 390.34 2302.20 33.48 2012-06-22 15:22:25.000 174 33373.85 390.31 2302.18 33.48 2012-06-22 15:22:26.000 174 33373.79 390.29 2302.16 33.48 2012-06-22 15:22:27.000 174 33373.88 390.34 2302.19 33.48 2012-06-22 15:22:28.000 174 33373.99 390.30 2302.14 33.48 2012-06-22 15:22:29.000 174 33373.95 390.28 2302.14 33.48 2012-06-22 15:22:30.000 174 33373.88 390.33 2302.20 33.48 2012-06-22 15:22:31.000 174 33373.90 390.31 2302.18 33.48 2012-06-22 15:22:32.000 174 33373.96 390.30 2302.14 33.48 2012-06-22 15:22:33.000 174 33373.82 390.25 2302.10 33.48 2012-06-22 15:22:34.000 174 33373.95 390.28 2302.09 33.48 2012-06-22 15:22:35.000 174 33373.94 390.27 2302.09 33.48 2012-06-22 15:22:36.000 174 33374.03 390.24 2302.15 33.48 2012-06-22 15:22:37.000 174 33374.01 390.28 2302.03 33.48 2012-06-22 15:22:38.000 174 33374.10 390.25 2302.07 33.48 2012-06-22 15:22:39.000 174 33374.03 390.26 2302.03 33.48 2012-06-22 15:22:40.000 174 33374.06 390.23 2302.01 33.48 2012-06-22 15:22:41.000 174 33374.02 390.23 2302.06 33.48 2012-06-22 15:22:42.000 174 33374.06 390.20 2302.14 33.48 2012-06-22 15:22:42.000 174 33374.01 390.25 2302.10 33.48 2012-06-22 15:22:44.000 174 33373.98 390.22 2301.97 33.48 2012-06-22 15:22:45.000 174 33374.07 390.16 2302.03 33.48 2012-06-22 15:22:46.000 174 33374.12 390.18 2302.07 33.48 2012-06-22 15:22:47.000 174 33374.07 390.18 2301.99 33.48 2012-06-22 15:22:48.000 174 33374.17 390.22 2301.98 33.48 2012-06-22 15:22:49.000 174 33374.14 390.17 2301.98 33.48 2012-06-22 15:22:50.000 174 33374.13 390.19 2301.97 33.48 2012-06-22 15:22:51.000 174 33374.15 390.18 2302.01 33.48 2012-06-22 15:22:52.000 174 33374.15 390.17 2302.00 33.48 2012-06-22 15:22:53.000 174 33374.12 390.16 2301.98 33.48 2012-06-22 15:22:54.000 174 33374.15 390.16 2302.03 33.48 2012-06-22 15:22:55.000 174 33374.25 390.16 2301.99 33.48 2012-06-22 15:22:55.000 174 33374.21 390.18 2301.98 33.48 2012-06-22 15:22:57.000 174 33374.29 390.14 2302.00 33.48 2012-06-22 15:22:58.000 174 33374.22 390.16 2302.03 33.48 2012-06-22 15:22:59.000 174 33374.19 390.12 2302.03 33.48 2012-06-22 15:23:00.000 174 33374.21 390.15 2301.96 33.48 2012-06-22 15:23:01.000 174 33374.30 390.18 2301.89 33.48 2012-06-22 15:23:02.000 174 33374.13 390.18 2301.98 33.48 2012-06-22 15:23:03.000 174 33374.26 390.17 2301.99 33.48 2012-06-22 15:23:04.000 174 33374.18 390.19 2301.91 33.48 2012-06-22 15:23:05.000 174 33374.12 390.13 2301.91 33.48 2012-06-22 15:23:06.000 174 33374.18 390.13 2301.91 33.48 2012-06-22 15:23:07.000 174 33374.18 390.18 2301.88 33.48 2012-06-22 15:23:08.000 174 33374.12 390.12 2301.91 33.48 2012-06-22 15:23:09.000 174 33374.25 390.15 2301.93 33.48 2012-06-22 15:23:10.000 174 33374.16 390.18 2301.99 33.48 2012-06-22 15:23:11.000 174 33374.12 390.15 2301.98 33.48 2012-06-22 15:23:12.000 174 33374.15 390.20 2301.89 33.48 2012-06-22 15:23:13.000 174 33374.24 390.16 2301.85 33.48 2012-06-22 15:23:14.000 174 33374.21 390.19 2301.82 33.48 2012-06-22 15:23:15.000 174 33374.14 390.18 2301.86 33.48 2012-06-22 15:23:16.000 174 33374.24 390.17 2301.89 33.48 2012-06-22 15:23:17.000 174 33374.18 390.19 2301.86 33.48 2012-06-22 15:23:18.000 174 33374.12 390.17 2301.93 33.48 2012-06-22 15:23:19.000 174 33374.11 390.21 2301.93 33.48 2012-06-22 15:23:20.000 174 33374.15 390.23 2301.88 33.48 2012-06-22 15:23:21.000 174 33374.09 390.24 2301.95 33.48 2012-06-22 15:23:22.000 174 33374.22 390.20 2301.87 33.48 2012-06-22 15:23:23.000 174 33374.19 390.22 2301.88 33.48 2012-06-22 15:23:24.000 174 33374.25 390.20 2301.92 33.48 2012-06-22 15:23:25.000 174 33374.15 390.23 2301.91 33.48 2012-06-22 15:23:26.000 174 33374.27 390.18 2301.97 33.48 2012-06-22 15:23:27.000 174 33374.18 390.24 2301.88 33.48 2012-06-22 15:23:28.000 174 33374.06 390.20 2301.98 33.48 2012-06-22 15:23:29.000 174 33374.19 390.21 2301.98 33.48 2012-06-22 15:23:30.000 174 33374.13 390.23 2301.86 33.48 2012-06-22 15:23:31.000 174 33374.19 390.20 2301.93 33.48 2012-06-22 15:23:32.000 174 33374.07 390.17 2302.02 33.48 2012-06-22 15:23:33.000 174 33374.17 390.23 2301.92 33.48 2012-06-22 15:23:34.000 174 33374.22 390.19 2301.97 33.48 2012-06-22 15:23:35.000 174 33374.15 390.22 2301.90 33.48 2012-06-22 15:23:36.000 174 33374.09 390.25 2302.06 33.48 2012-06-22 15:23:36.000 174 33374.09 390.24 2301.94 33.48 2012-06-22 15:23:38.000 174 33374.20 390.21 2301.95 33.48 2012-06-22 15:23:39.000 174 33374.13 390.21 2301.92 33.48 2012-06-22 15:23:40.000 174 33374.25 390.16 2302.01 33.48 2012-06-22 15:23:41.000 174 33374.15 390.17 2301.99 33.48 2012-06-22 15:23:42.000 174 33374.19 390.19 2302.01 33.48 2012-06-22 15:23:43.000 174 33374.10 390.16 2301.98 33.48 2012-06-22 15:23:44.000 174 33374.11 390.18 2302.01 33.48 2012-06-22 15:23:45.000 174 33374.08 390.19 2302.04 33.48 2012-06-22 15:23:46.000 174 33374.15 390.18 2301.94 33.48 2012-06-22 15:23:47.000 174 33374.11 390.17 2301.98 33.48 2012-06-22 15:23:48.000 174 33374.15 390.18 2301.99 33.48 2012-06-22 15:23:49.000 174 33374.05 390.15 2302.00 33.48 2012-06-22 15:23:49.000 174 33374.13 390.15 2301.98 33.48 2012-06-22 15:23:51.000 174 33374.12 390.19 2301.91 33.48 2012-06-22 15:23:52.000 174 33374.12 390.15 2301.95 33.48 2012-06-22 15:23:53.000 174 33374.12 390.15 2301.96 33.48 2012-06-22 15:23:54.000 174 33374.20 390.16 2302.01 33.48 2012-06-22 15:23:55.000 174 33374.16 390.15 2302.06 33.48 2012-06-22 15:23:56.000 174 33374.15 390.18 2301.99 33.48 2012-06-22 15:23:57.000 174 33374.27 390.14 2302.02 33.48 2012-06-22 15:23:58.000 174 33374.20 390.15 2302.01 33.48 2012-06-22 15:23:59.000 174 33374.19 390.13 2301.97 33.48 2012-06-22 15:24:00.000 174 33374.21 390.13 2302.01 33.48 2012-06-22 15:24:01.000 174 33374.19 390.13 2301.98 33.48 2012-06-22 15:24:02.000 174 33374.12 390.09 2301.99 33.48 2012-06-22 15:24:03.000 174 33374.25 390.09 2302.01 33.48 2012-06-22 15:24:04.000 174 33374.27 390.12 2302.01 33.48 2012-06-22 15:24:05.000 174 33374.13 390.10 2301.95 33.48 2012-06-22 15:24:06.000 174 33374.25 390.08 2301.90 33.48 2012-06-22 15:24:07.000 174 33374.25 390.13 2301.95 33.48 2012-06-22 15:24:08.000 174 33374.24 390.09 2301.95 33.48 2012-06-22 15:24:09.000 174 33374.20 390.13 2302.00 33.48 2012-06-22 15:24:10.000 174 33374.32 390.07 2301.99 33.48 2012-06-22 15:24:11.000 174 33374.21 390.04 2302.00 33.48 2012-06-22 15:24:12.000 174 33374.23 390.04 2302.00 33.48 2012-06-22 15:24:13.000 174 33374.35 390.12 2301.95 33.48 2012-06-22 15:24:14.000 174 33374.20 390.06 2301.98 33.48 2012-06-22 15:24:15.000 174 33374.19 390.07 2302.01 33.48 2012-06-22 15:24:16.000 174 33374.33 390.08 2302.01 33.48 2012-06-22 15:24:17.000 174 33374.21 390.05 2301.97 33.48 2012-06-22 15:24:18.000 174 33374.36 390.03 2301.95 33.48 2012-06-22 15:24:19.000 174 33374.29 390.06 2301.95 33.48 2012-06-22 15:24:20.000 174 33374.40 390.01 2301.93 33.48 2012-06-22 15:24:21.000 174 33374.28 390.05 2302.00 33.48 2012-06-22 15:24:22.000 174 33374.27 390.03 2301.90 33.48 2012-06-22 15:24:23.000 174 33374.34 390.06 2301.84 33.48 2012-06-22 15:24:24.000 174 33374.36 390.00 2301.93 33.48 2012-06-22 15:24:25.000 174 33374.40 390.03 2301.86 33.48 2012-06-22 15:24:26.000 174 33374.40 390.01 2301.88 33.48 2012-06-22 15:24:27.000 174 33374.46 390.02 2301.85 33.48 2012-06-22 15:24:28.000 174 33374.26 389.99 2301.95 33.48 2012-06-22 15:24:29.000 174 33374.25 389.99 2301.86 33.48 2012-06-22 15:24:30.000 174 33374.45 389.99 2301.91 33.48 2012-06-22 15:24:30.000 174 33374.53 389.96 2301.92 33.48 2012-06-22 15:24:32.000 174 33374.43 389.99 2301.93 33.48 2012-06-22 15:24:33.000 174 33374.40 389.99 2301.87 33.48 2012-06-22 15:24:34.000 174 33374.53 389.95 2301.88 33.48 2012-06-22 15:24:35.000 174 33374.46 389.93 2301.87 33.48 2012-06-22 15:24:36.000 174 33374.42 389.98 2301.91 33.48 2012-06-22 15:24:37.000 174 33374.48 389.95 2301.82 33.48 2012-06-22 15:24:38.000 174 33374.52 389.95 2301.81 33.48 2012-06-22 15:24:39.000 174 33374.47 389.96 2301.81 33.48 2012-06-22 15:24:40.000 174 33374.44 389.97 2301.79 33.48 2012-06-22 15:24:41.000 174 33374.49 389.91 2301.81 33.48 2012-06-22 15:24:42.000 174 33374.52 389.95 2301.86 33.48 2012-06-22 15:24:43.000 174 33374.53 389.92 2301.84 33.48 2012-06-22 15:24:43.000 174 33374.48 389.92 2301.75 33.48 2012-06-22 15:24:45.000 174 33374.62 389.95 2301.80 33.48 2012-06-22 15:24:46.000 174 33374.45 389.96 2301.89 33.48 2012-06-22 15:24:47.000 174 33374.50 389.95 2301.88 33.48 2012-06-22 15:24:48.000 174 33374.50 389.94 2301.86 33.48 2012-06-22 15:24:49.000 174 33374.56 389.92 2301.77 33.48 2012-06-22 15:24:50.000 174 33374.50 389.93 2301.80 33.48 2012-06-22 15:24:51.000 174 33374.66 389.93 2301.70 33.48 2012-06-22 15:24:52.000 174 33374.61 389.92 2301.77 33.48 2012-06-22 15:24:53.000 174 33374.59 389.93 2301.75 33.48 2012-06-22 15:24:54.000 174 33374.59 389.94 2301.77 33.48 2012-06-22 15:24:55.000 174 33374.61 389.94 2301.78 33.48 2012-06-22 15:24:56.000 174 33374.57 389.86 2301.82 33.48 2012-06-22 15:24:57.000 174 33374.67 389.88 2301.78 33.48 2012-06-22 15:24:58.000 174 33374.59 389.86 2301.80 33.48 2012-06-22 15:24:59.000 174 33374.62 389.86 2301.78 33.48 2012-06-22 15:25:00.000 174 33374.64 389.87 2301.80 33.48 2012-06-22 15:25:01.000 174 33374.62 389.86 2301.65 33.48 2012-06-22 15:25:02.000 174 33374.60 389.85 2301.69 33.48 2012-06-22 15:25:03.000 174 33374.55 389.93 2301.68 33.48 2012-06-22 15:25:04.000 174 33374.72 389.89 2301.75 33.48 2012-06-22 15:25:05.000 174 33374.61 389.91 2301.73 33.48 2012-06-22 15:25:06.000 174 33374.65 389.88 2301.71 33.48 2012-06-22 15:25:07.000 174 33374.69 389.91 2301.68 33.48 2012-06-22 15:25:08.000 174 33374.68 389.86 2301.74 33.48 2012-06-22 15:25:09.000 174 33374.67 389.84 2301.74 33.48 2012-06-22 15:25:10.000 174 33374.71 389.92 2301.69 33.48 2012-06-22 15:25:11.000 174 33374.70 389.92 2301.69 33.48 2012-06-22 15:25:12.000 174 33374.69 389.85 2301.70 33.48 2012-06-22 15:25:13.000 174 33374.71 389.85 2301.70 33.48 2012-06-22 15:25:14.000 174 33374.80 389.86 2301.63 33.48 2012-06-22 15:25:15.000 174 33374.67 389.87 2301.64 33.48 2012-06-22 15:25:16.000 174 33374.73 389.85 2301.68 33.48 2012-06-22 15:25:17.000 174 33374.67 389.85 2301.66 33.48 2012-06-22 15:25:18.000 174 33374.78 389.81 2301.59 33.48 2012-06-22 15:25:19.000 174 33374.79 389.84 2301.61 33.48 2012-06-22 15:25:20.000 174 33374.75 389.82 2301.60 33.48 2012-06-22 15:25:21.000 174 33374.73 389.82 2301.61 33.48 2012-06-22 15:25:22.000 174 33374.75 389.82 2301.65 33.48 2012-06-22 15:25:23.000 174 33374.87 389.79 2301.57 33.48 2012-06-22 15:25:24.000 174 33374.72 389.81 2301.68 33.48 2012-06-22 15:25:24.000 174 33374.75 389.82 2301.60 33.48 2012-06-22 15:25:26.000 174 33374.80 389.80 2301.64 33.48 2012-06-22 15:25:27.000 174 33374.78 389.79 2301.64 33.48 2012-06-22 15:25:28.000 174 33374.80 389.81 2301.61 33.48 2012-06-22 15:25:29.000 174 33374.81 389.81 2301.66 33.48 2012-06-22 15:25:30.000 174 33374.80 389.79 2301.63 33.48 2012-06-22 15:25:31.000 174 33374.81 389.80 2301.59 33.48 2012-06-22 15:25:32.000 174 33374.87 389.80 2301.63 33.48 2012-06-22 15:25:33.000 174 33374.86 389.73 2301.59 33.48 2012-06-22 15:25:34.000 174 33374.74 389.78 2301.75 33.48 2012-06-22 15:25:35.000 174 33374.83 389.77 2301.68 33.48 2012-06-22 15:25:36.000 174 33374.82 389.78 2301.57 33.48 2012-06-22 15:25:37.000 174 33374.81 389.80 2301.72 33.48 2012-06-22 15:25:37.000 174 33374.75 389.76 2301.57 33.48 2012-06-22 15:25:39.000 174 33374.82 389.74 2301.54 33.48 2012-06-22 15:25:40.000 174 33374.84 389.75 2301.57 33.48 2012-06-22 15:25:41.000 174 33374.75 389.74 2301.55 33.48 2012-06-22 15:25:42.000 174 33374.77 389.77 2301.57 33.48 2012-06-22 15:25:43.000 174 33374.81 389.77 2301.58 33.48 2012-06-22 15:25:44.000 174 33374.87 389.74 2301.54 33.48 2012-06-22 15:25:45.000 174 33374.89 389.74 2301.54 33.48 2012-06-22 15:25:46.000 174 33374.86 389.71 2301.55 33.48 2012-06-22 15:25:47.000 174 33374.87 389.71 2301.57 33.48 2012-06-22 15:25:48.000 174 33374.76 389.75 2301.52 33.48 2012-06-22 15:25:49.000 174 33374.82 389.74 2301.62 33.48 2012-06-22 15:25:50.000 174 33374.79 389.76 2301.58 33.48 2012-06-22 15:25:51.000 174 33374.78 389.72 2301.55 33.48 2012-06-22 15:25:52.000 174 33374.83 389.73 2301.53 33.48 2012-06-22 15:25:53.000 174 33374.81 389.70 2301.54 33.48 2012-06-22 15:25:54.000 174 33374.84 389.68 2301.64 33.48 2012-06-22 15:25:55.000 174 33374.87 389.74 2301.56 33.48 2012-06-22 15:25:56.000 174 33374.75 389.72 2301.63 33.48 2012-06-22 15:25:57.000 174 33374.87 389.73 2301.53 33.48 2012-06-22 15:25:58.000 174 33374.81 389.67 2301.57 33.48 2012-06-22 15:25:59.000 174 33374.98 389.68 2301.59 33.48 2012-06-22 15:26:00.000 174 33374.83 389.68 2301.54 33.48 2012-06-22 15:26:01.000 174 33374.84 389.66 2301.60 33.48 2012-06-22 15:26:02.000 174 33374.88 389.69 2301.63 33.48 2012-06-22 15:26:03.000 174 33374.91 389.67 2301.60 33.48 2012-06-22 15:26:04.000 174 33374.94 389.66 2301.61 33.48 2012-06-22 15:26:05.000 174 33374.83 389.67 2301.55 33.48 2012-06-22 15:26:06.000 174 33374.85 389.65 2301.44 33.48 2012-06-22 15:26:07.000 174 33374.96 389.67 2301.55 33.48 2012-06-22 15:26:08.000 174 33374.89 389.65 2301.55 33.48 2012-06-22 15:26:09.000 174 33374.90 389.68 2301.50 33.48 2012-06-22 15:26:10.000 174 33374.90 389.69 2301.57 33.48 2012-06-22 15:26:11.000 174 33374.93 389.67 2301.57 33.48 2012-06-22 15:26:12.000 174 33375.00 389.63 2301.61 33.48 2012-06-22 15:26:13.000 174 33374.87 389.68 2301.51 33.48 2012-06-22 15:26:14.000 174 33374.80 389.67 2301.53 33.48 2012-06-22 15:26:15.000 174 33374.88 389.65 2301.55 33.48 2012-06-22 15:26:16.000 174 33374.92 389.67 2301.48 33.48 2012-06-22 15:26:17.000 174 33374.81 389.66 2301.61 33.48 2012-06-22 15:26:18.000 174 33374.92 389.66 2301.54 33.48 2012-06-22 15:26:18.000 174 33374.82 389.69 2301.57 33.48 2012-06-22 15:26:20.000 174 33374.82 389.64 2301.61 33.48 2012-06-22 15:26:21.000 174 33374.80 389.63 2301.57 33.48 2012-06-22 15:26:22.000 174 33374.87 389.62 2301.49 33.48 2012-06-22 15:26:23.000 174 33374.79 389.68 2301.52 33.48 2012-06-22 15:26:24.000 174 33374.90 389.66 2301.47 33.48 2012-06-22 15:26:25.000 174 33374.83 389.63 2301.48 33.48 2012-06-22 15:26:26.000 174 33374.88 389.63 2301.54 33.48 2012-06-22 15:26:27.000 174 33374.79 389.64 2301.54 33.48 2012-06-22 15:26:28.000 174 33374.94 389.57 2301.51 33.48 2012-06-22 15:26:29.000 174 33374.88 389.61 2301.61 33.48 2012-06-22 15:26:30.000 174 33374.89 389.59 2301.54 33.48 2012-06-22 15:26:31.000 174 33374.84 389.62 2301.55 33.48 2012-06-22 15:26:31.000 174 33374.81 389.61 2301.55 33.48 2012-06-22 15:26:33.000 174 33374.86 389.57 2301.60 33.48 2012-06-22 15:26:34.000 174 33374.90 389.61 2301.51 33.48 2012-06-22 15:26:35.000 174 33374.86 389.61 2301.61 33.48 2012-06-22 15:26:36.000 174 33374.82 389.59 2301.57 33.48 2012-06-22 15:26:37.000 174 33374.84 389.57 2301.53 33.48 2012-06-22 15:26:38.000 174 33374.87 389.61 2301.51 33.48 2012-06-22 15:26:39.000 174 33374.84 389.57 2301.55 33.48 2012-06-22 15:26:40.000 174 33374.93 389.60 2301.55 33.48 2012-06-22 15:26:41.000 174 33374.87 389.52 2301.55 33.48 2012-06-22 15:26:42.000 174 33374.93 389.57 2301.47 33.48 2012-06-22 15:26:43.000 174 33374.90 389.61 2301.45 33.48 2012-06-22 15:26:44.000 174 33374.94 389.54 2301.53 33.48 2012-06-22 15:26:45.000 174 33374.94 389.56 2301.56 33.48 2012-06-22 15:26:46.000 174 33374.86 389.54 2301.46 33.48 2012-06-22 15:26:47.000 174 33374.89 389.55 2301.56 33.48 2012-06-22 15:26:48.000 174 33374.87 389.50 2301.55 33.48 2012-06-22 15:26:49.000 174 33374.89 389.52 2301.59 33.48 2012-06-22 15:26:50.000 174 33374.94 389.53 2301.48 33.48 2012-06-22 15:26:51.000 174 33374.86 389.55 2301.50 33.48 2012-06-22 15:26:52.000 174 33374.89 389.52 2301.53 33.48 2012-06-22 15:26:53.000 174 33374.87 389.52 2301.43 33.48 2012-06-22 15:26:54.000 174 33374.93 389.52 2301.50 33.48 2012-06-22 15:26:55.000 174 33374.89 389.53 2301.45 33.48 2012-06-22 15:26:56.000 174 33374.86 389.53 2301.52 33.48 2012-06-22 15:26:57.000 174 33374.92 389.52 2301.44 33.48 2012-06-22 15:26:58.000 174 33374.87 389.53 2301.50 33.48 2012-06-22 15:26:59.000 174 33374.86 389.49 2301.47 33.48 2012-06-22 15:27:00.000 174 33374.88 389.49 2301.47 33.48 2012-06-22 15:27:01.000 174 33374.89 389.48 2301.49 33.48 2012-06-22 15:27:02.000 174 33374.93 389.48 2301.47 33.48 2012-06-22 15:27:03.000 174 33374.98 389.51 2301.46 33.48 2012-06-22 15:27:04.000 174 33374.84 389.52 2301.44 33.48 2012-06-22 15:27:05.000 174 33374.95 389.51 2301.39 33.48 2012-06-22 15:27:06.000 174 33374.88 389.45 2301.44 33.48 2012-06-22 15:27:07.000 174 33374.93 389.46 2301.41 33.48 2012-06-22 15:27:08.000 174 33374.95 389.47 2301.52 33.48 2012-06-22 15:27:09.000 174 33374.86 389.50 2301.42 33.48 2012-06-22 15:27:10.000 174 33375.02 389.47 2301.44 33.48 2012-06-22 15:27:11.000 174 33374.90 389.46 2301.40 33.48 2012-06-22 15:27:12.000 174 33374.83 389.46 2301.41 33.48 2012-06-22 15:27:12.000 174 33374.89 389.45 2301.38 33.48 2012-06-22 15:27:14.000 174 33374.96 389.41 2301.41 33.48 2012-06-22 15:27:15.000 174 33374.96 389.46 2301.44 33.48 2012-06-22 15:27:16.000 174 33374.90 389.46 2301.42 33.48 2012-06-22 15:27:17.000 174 33374.92 389.45 2301.41 33.48 2012-06-22 15:27:18.000 174 33374.83 389.46 2301.46 33.48 2012-06-22 15:27:19.000 174 33374.99 389.44 2301.48 33.48 2012-06-22 15:27:20.000 174 33374.92 389.44 2301.39 33.48 2012-06-22 15:27:21.000 174 33374.91 389.47 2301.39 33.48 2012-06-22 15:27:22.000 174 33374.99 389.46 2301.41 33.48 2012-06-22 15:27:23.000 174 33374.98 389.46 2301.37 33.48 2012-06-22 15:27:24.000 174 33374.90 389.41 2301.42 33.48 2012-06-22 15:27:25.000 174 33374.86 389.44 2301.41 33.48 2012-06-22 15:27:25.000 174 33374.90 389.44 2301.36 33.48 2012-06-22 15:27:27.000 174 33374.86 389.43 2301.46 33.48 2012-06-22 15:27:28.000 174 33374.90 389.46 2301.38 33.48 2012-06-22 15:27:29.000 174 33374.87 389.39 2301.44 33.48 2012-06-22 15:27:30.000 174 33374.94 389.38 2301.38 33.48 2012-06-22 15:27:31.000 174 33374.87 389.43 2301.35 33.48 2012-06-22 15:27:32.000 174 33374.87 389.38 2301.29 33.48 2012-06-22 15:27:33.000 174 33374.88 389.42 2301.29 33.48 2012-06-22 15:27:34.000 174 33374.78 389.36 2301.37 33.48 2012-06-22 15:27:35.000 174 33374.93 389.39 2301.39 33.48 2012-06-22 15:27:36.000 174 33374.91 389.38 2301.33 33.48 2012-06-22 15:27:37.000 174 33374.90 389.36 2301.47 33.48 2012-06-22 15:27:38.000 174 33374.89 389.39 2301.36 33.48 2012-06-22 15:27:39.000 174 33374.86 389.38 2301.39 33.48 2012-06-22 15:27:40.000 174 33375.01 389.39 2301.39 33.48 2012-06-22 15:27:41.000 174 33374.93 389.34 2301.38 33.48 2012-06-22 15:27:42.000 174 33374.87 389.37 2301.31 33.48 2012-06-22 15:27:43.000 174 33374.90 389.32 2301.31 33.48 2012-06-22 15:27:44.000 174 33374.83 389.35 2301.30 33.48 2012-06-22 15:27:45.000 174 33374.89 389.38 2301.35 33.48 2012-06-22 15:27:46.000 174 33374.84 389.30 2301.31 33.48 2012-06-22 15:27:47.000 174 33374.93 389.35 2301.45 33.48 2012-06-22 15:27:48.000 174 33374.86 389.34 2301.42 33.48 2012-06-22 15:27:49.000 174 33374.89 389.36 2301.38 33.48 2012-06-22 15:27:50.000 174 33374.87 389.33 2301.41 33.48 2012-06-22 15:27:51.000 174 33374.78 389.32 2301.34 33.48 2012-06-22 15:27:52.000 174 33374.86 389.30 2301.32 33.48 2012-06-22 15:27:53.000 174 33374.86 389.34 2301.38 33.48 2012-06-22 15:27:54.000 174 33374.72 389.35 2301.48 33.48 2012-06-22 15:27:55.000 174 33374.89 389.31 2301.43 33.48 2012-06-22 15:27:56.000 174 33374.83 389.29 2301.41 33.48 2012-06-22 15:27:57.000 174 33374.82 389.33 2301.35 33.48 2012-06-22 15:27:58.000 174 33374.78 389.31 2301.50 33.48 2012-06-22 15:27:59.000 174 33374.77 389.32 2301.34 33.48 2012-06-22 15:28:00.000 174 33374.78 389.32 2301.29 33.48 2012-06-22 15:28:01.000 174 33374.89 389.33 2301.38 33.48 2012-06-22 15:28:02.000 174 33374.78 389.29 2301.29 33.48 2012-06-22 15:28:03.000 174 33374.84 389.29 2301.42 33.48 2012-06-22 15:28:04.000 174 33374.84 389.30 2301.32 33.48 2012-06-22 15:28:05.000 174 33374.80 389.32 2301.39 33.48 2012-06-22 15:28:06.000 174 33374.80 389.30 2301.34 33.48 2012-06-22 15:28:06.000 174 33374.86 389.26 2301.37 33.48 2012-06-22 15:28:08.000 174 33374.88 389.25 2301.41 33.48 2012-06-22 15:28:09.000 174 33374.85 389.28 2301.30 33.48 2012-06-22 15:28:10.000 174 33374.83 389.31 2301.35 33.48 2012-06-22 15:28:11.000 174 33374.80 389.24 2301.25 33.48 2012-06-22 15:28:12.000 174 33374.78 389.26 2301.26 33.48 2012-06-22 15:28:13.000 174 33374.78 389.26 2301.40 33.48 2012-06-22 15:28:14.000 174 33374.77 389.26 2301.36 33.48 2012-06-22 15:28:15.000 174 33374.74 389.25 2301.35 33.48 2012-06-22 15:28:16.000 174 33374.86 389.21 2301.34 33.48 2012-06-22 15:28:17.000 174 33374.77 389.24 2301.35 33.48 2012-06-22 15:28:18.000 174 33374.81 389.22 2301.28 33.48 2012-06-22 15:28:19.000 174 33374.78 389.22 2301.34 33.48 2012-06-22 15:28:19.000 174 33374.77 389.22 2301.33 33.48 2012-06-22 15:28:21.000 174 33374.84 389.21 2301.28 33.48 2012-06-22 15:28:22.000 174 33374.68 389.21 2301.29 33.48 2012-06-22 15:28:23.000 174 33374.74 389.27 2301.26 33.48 2012-06-22 15:28:24.000 174 33374.76 389.19 2301.30 33.48 2012-06-22 15:28:25.000 174 33374.67 389.21 2301.21 33.48 2012-06-22 15:28:26.000 174 33374.80 389.18 2301.43 33.48 2012-06-22 15:28:27.000 174 33374.72 389.25 2301.32 33.48 2012-06-22 15:28:28.000 174 33374.70 389.20 2301.36 33.48 2012-06-22 15:28:29.000 174 33374.78 389.21 2301.33 33.48 2012-06-22 15:28:30.000 174 33374.77 389.19 2301.29 33.48 2012-06-22 15:28:31.000 174 33374.77 389.17 2301.27 33.48 2012-06-22 15:28:32.000 174 33374.78 389.18 2301.31 33.48 2012-06-22 15:28:33.000 174 33374.69 389.19 2301.30 33.48 2012-06-22 15:28:34.000 174 33374.71 389.20 2301.35 33.48 2012-06-22 15:28:35.000 174 33374.89 389.19 2301.29 33.48 2012-06-22 15:28:36.000 174 33374.72 389.19 2301.32 33.48 2012-06-22 15:28:37.000 174 33374.74 389.17 2301.29 33.48 2012-06-22 15:28:38.000 174 33374.74 389.17 2301.32 33.48 2012-06-22 15:28:39.000 174 33374.71 389.11 2301.35 33.48 2012-06-22 15:28:40.000 174 33374.69 389.14 2301.30 33.48 2012-06-22 15:28:41.000 174 33374.72 389.13 2301.34 33.48 2012-06-22 15:28:42.000 174 33374.64 389.12 2301.31 33.48 2012-06-22 15:28:43.000 174 33374.78 389.15 2301.34 33.48 2012-06-22 15:28:44.000 174 33374.82 389.14 2301.29 33.48 2012-06-22 15:28:45.000 174 33374.78 389.15 2301.30 33.48 2012-06-22 15:28:46.000 174 33374.75 389.14 2301.32 33.48 2012-06-22 15:28:47.000 174 33374.76 389.13 2301.23 33.48 2012-06-22 15:28:48.000 174 33374.79 389.12 2301.27 33.48 2012-06-22 15:28:49.000 174 33374.77 389.13 2301.21 33.48 2012-06-22 15:28:50.000 174 33374.80 389.14 2301.34 33.48 2012-06-22 15:28:51.000 174 33374.74 389.14 2301.23 33.48 2012-06-22 15:28:52.000 174 33374.78 389.08 2301.26 33.48 2012-06-22 15:28:53.000 174 33374.74 389.12 2301.32 33.48 2012-06-22 15:28:54.000 174 33374.72 389.09 2301.20 33.48 2012-06-22 15:28:55.000 174 33374.76 389.14 2301.23 33.48 2012-06-22 15:28:56.000 174 33374.72 389.11 2301.23 33.48 2012-06-22 15:28:57.000 174 33374.69 389.09 2301.26 33.48 2012-06-22 15:28:58.000 174 33374.69 389.11 2301.21 33.48 2012-06-22 15:28:59.000 174 33374.74 389.12 2301.31 33.48 2012-06-22 15:29:00.000 174 33374.78 389.08 2301.31 33.48 2012-06-22 15:29:00.000 174 33374.69 389.09 2301.16 33.48 2012-06-22 15:29:02.000 174 33374.75 389.12 2301.24 33.48 2012-06-22 15:29:03.000 174 33374.71 389.02 2301.20 33.48 2012-06-22 15:29:04.000 174 33374.67 389.06 2301.20 33.48 2012-06-22 15:29:05.000 174 33374.71 389.11 2301.21 33.48 2012-06-22 15:29:06.000 174 33374.70 389.10 2301.19 33.48 2012-06-22 15:29:07.000 174 33374.74 389.02 2301.19 33.48 2012-06-22 15:29:08.000 174 33374.72 389.11 2301.29 33.48 2012-06-22 15:29:09.000 174 33374.74 389.06 2301.23 33.48 2012-06-22 15:29:10.000 174 33374.71 389.04 2301.23 33.48 2012-06-22 15:29:11.000 174 33374.65 389.04 2301.25 33.48 2012-06-22 15:29:12.000 174 33374.75 389.02 2301.26 33.48 2012-06-22 15:29:13.000 174 33374.74 389.04 2301.32 33.48 2012-06-22 15:29:13.000 174 33374.64 389.07 2301.25 33.48 2012-06-22 15:29:15.000 174 33374.59 389.05 2301.20 33.48 2012-06-22 15:29:16.000 174 33374.72 389.06 2301.06 33.48 2012-06-22 15:29:17.000 174 33374.67 389.03 2301.24 33.48 2012-06-22 15:29:18.000 174 33374.67 389.02 2301.23 33.48 2012-06-22 15:29:19.000 174 33374.69 389.09 2301.17 33.48 2012-06-22 15:29:20.000 174 33374.67 389.00 2301.23 33.48 2012-06-22 15:29:21.000 174 33374.72 389.09 2301.10 33.48 2012-06-22 15:29:22.000 174 33374.62 389.03 2301.16 33.48 2012-06-22 15:29:23.000 174 33374.61 389.05 2301.17 33.48 2012-06-22 15:29:24.000 174 33374.67 389.05 2301.18 33.48 2012-06-22 15:29:25.000 174 33374.66 389.03 2301.17 33.48 2012-06-22 15:29:26.000 174 33374.61 389.01 2301.26 33.48 2012-06-22 15:29:27.000 174 33374.65 389.02 2301.22 33.48 2012-06-22 15:29:28.000 174 33374.62 389.01 2301.21 33.48 2012-06-22 15:29:29.000 174 33374.59 388.97 2301.17 33.48 2012-06-22 15:29:30.000 174 33374.62 388.99 2301.08 33.48 2012-06-22 15:29:31.000 174 33374.55 389.01 2301.18 33.48 2012-06-22 15:29:32.000 174 33374.53 389.02 2301.13 33.48 2012-06-22 15:29:33.000 174 33374.57 389.02 2301.23 33.48 2012-06-22 15:29:34.000 174 33374.62 389.01 2301.20 33.48 2012-06-22 15:29:35.000 174 33374.56 389.02 2301.28 33.48 2012-06-22 15:29:36.000 174 33374.53 389.00 2301.22 33.48 2012-06-22 15:29:37.000 174 33374.62 388.99 2301.20 33.48 2012-06-22 15:29:38.000 174 33374.57 389.02 2301.17 33.48 2012-06-22 15:29:39.000 174 33374.51 388.96 2301.15 33.48 2012-06-22 15:29:40.000 174 33374.58 389.02 2301.16 33.48 2012-06-22 15:29:41.000 174 33374.55 388.99 2301.16 33.48 2012-06-22 15:29:42.000 174 33374.55 388.99 2301.17 33.48 2012-06-22 15:29:43.000 174 33374.54 388.99 2301.14 33.48 2012-06-22 15:29:44.000 174 33374.55 388.98 2301.14 33.48 2012-06-22 15:29:45.000 174 33374.52 388.97 2301.16 33.48 2012-06-22 15:29:46.000 174 33374.54 388.93 2301.19 33.48 2012-06-22 15:29:47.000 174 33374.55 388.97 2301.20 33.48 2012-06-22 15:29:48.000 174 33374.53 388.94 2301.26 33.48 2012-06-22 15:29:49.000 174 33374.46 388.96 2301.12 33.48 2012-06-22 15:29:50.000 174 33374.54 388.95 2301.23 33.48 2012-06-22 15:29:51.000 174 33374.49 388.95 2301.14 33.48 2012-06-22 15:29:52.000 174 33374.54 388.98 2301.16 33.48 2012-06-22 15:29:53.000 174 33374.52 388.98 2301.19 33.48 2012-06-22 15:29:54.000 174 33374.46 388.93 2301.21 33.48 2012-06-22 15:29:54.000 174 33374.53 388.93 2301.19 33.48 2012-06-22 15:29:56.000 174 33374.53 388.97 2301.20 33.48 2012-06-22 15:29:57.000 174 33374.47 388.98 2301.17 33.48 2012-06-22 15:29:58.000 174 33374.45 388.96 2301.23 33.48 2012-06-22 15:29:59.000 174 33374.47 388.93 2301.21 33.48 2012-06-22 15:30:00.000 174 33374.46 388.95 2301.23 33.48 2012-06-22 15:30:01.000 174 33374.49 388.94 2301.18 33.48 2012-06-22 15:30:02.000 174 33374.59 388.96 2301.25 33.48 2012-06-22 15:30:03.000 174 33374.53 388.92 2301.08 33.48 2012-06-22 15:30:04.000 174 33374.43 388.93 2301.20 33.48 2012-06-22 15:30:05.000 174 33374.52 388.95 2301.20 33.48 2012-06-22 15:30:06.000 174 33374.50 388.90 2301.13 33.48 2012-06-22 15:30:07.000 174 33374.45 388.89 2301.07 33.48 2012-06-22 15:30:07.000 174 33374.47 388.93 2301.13 33.48 2012-06-22 15:30:09.000 174 33374.54 388.89 2301.13 33.48 2012-06-22 15:30:10.000 174 33374.47 388.92 2301.24 33.48 2012-06-22 15:30:11.000 174 33374.53 388.89 2301.14 33.48 2012-06-22 15:30:12.000 174 33374.52 388.90 2301.15 33.48 2012-06-22 15:30:13.000 174 33374.50 388.91 2301.16 33.48 2012-06-22 15:30:14.000 174 33374.47 388.87 2301.20 33.48 2012-06-22 15:30:15.000 174 33374.47 388.89 2301.13 33.48 2012-06-22 15:30:16.000 174 33374.43 388.89 2301.11 33.48 2012-06-22 15:30:17.000 174 33374.47 388.90 2301.11 33.48 2012-06-22 15:30:18.000 174 33374.47 388.89 2301.13 33.48 2012-06-22 15:30:19.000 174 33374.44 388.87 2301.13 33.48 2012-06-22 15:30:20.000 174 33374.42 388.90 2301.11 33.48 2012-06-22 15:30:21.000 174 33374.47 388.87 2301.11 33.48 2012-06-22 15:30:22.000 174 33374.54 388.88 2301.14 33.48 2012-06-22 15:30:23.000 174 33374.44 388.86 2301.16 33.48 2012-06-22 15:30:24.000 174 33374.48 388.88 2301.15 33.48 2012-06-22 15:30:25.000 174 33374.51 388.83 2301.07 33.48 2012-06-22 15:30:26.000 174 33374.40 388.85 2301.10 33.48 2012-06-22 15:30:27.000 174 33374.47 388.87 2301.10 33.48 2012-06-22 15:30:28.000 174 33374.39 388.86 2301.20 33.48 2012-06-22 15:30:29.000 174 33374.40 388.85 2301.18 33.48 2012-06-22 15:30:30.000 174 33374.37 388.83 2301.13 33.48 2012-06-22 15:30:31.000 174 33374.38 388.83 2301.18 33.48 2012-06-22 15:30:32.000 174 33374.40 388.88 2301.19 33.48 2012-06-22 15:30:33.000 174 33374.43 388.78 2301.11 33.48 2012-06-22 15:30:34.000 174 33374.50 388.84 2301.13 33.48 2012-06-22 15:30:35.000 174 33374.44 388.82 2301.17 33.48 2012-06-22 15:30:36.000 174 33374.37 388.81 2301.16 33.48 2012-06-22 15:30:37.000 174 33374.46 388.82 2301.12 33.48 2012-06-22 15:30:38.000 174 33374.42 388.82 2301.10 33.48 2012-06-22 15:30:39.000 174 33374.49 388.83 2301.06 33.48 2012-06-22 15:30:40.000 174 33374.40 388.83 2301.07 33.48 2012-06-22 15:30:41.000 174 33374.42 388.80 2301.09 33.48 2012-06-22 15:30:42.000 174 33374.36 388.80 2301.06 33.48 2012-06-22 15:30:43.000 174 33374.37 388.79 2301.11 33.48 2012-06-22 15:30:44.000 174 33374.43 388.81 2301.08 33.48 2012-06-22 15:30:45.000 174 33374.40 388.78 2301.17 33.48 2012-06-22 15:30:46.000 174 33374.42 388.83 2301.08 33.48 2012-06-22 15:30:47.000 174 33374.46 388.78 2301.10 33.48 2012-06-22 15:30:48.000 174 33374.36 388.74 2301.17 33.48 2012-06-22 15:30:48.000 174 33374.46 388.83 2301.13 33.48 2012-06-22 15:30:50.000 174 33374.35 388.81 2301.10 33.48 2012-06-22 15:30:51.000 174 33374.37 388.80 2301.07 33.48 2012-06-22 15:30:52.000 174 33374.50 388.79 2301.11 33.48 2012-06-22 15:30:53.000 174 33374.37 388.82 2301.04 33.48 2012-06-22 15:30:54.000 174 33374.42 388.79 2301.03 33.48 2012-06-22 15:30:55.000 174 33374.44 388.80 2301.13 33.48 2012-06-22 15:30:56.000 174 33374.32 388.77 2301.11 33.48 2012-06-22 15:30:57.000 174 33374.36 388.77 2301.07 33.48 2012-06-22 15:30:58.000 174 33374.41 388.80 2301.01 33.48 2012-06-22 15:30:59.000 174 33374.43 388.81 2300.98 33.48 2012-06-22 15:31:00.000 174 33374.31 388.75 2301.00 33.48 2012-06-22 15:31:01.000 174 33374.39 388.80 2300.99 33.48 2012-06-22 15:31:01.000 174 33374.28 388.76 2301.05 33.48 2012-06-22 15:31:03.000 174 33374.25 388.81 2301.08 33.48 2012-06-22 15:31:04.000 174 33374.46 388.79 2301.07 33.48 2012-06-22 15:31:05.000 174 33374.31 388.79 2301.13 33.48 2012-06-22 15:31:06.000 174 33374.32 388.80 2301.05 33.48 2012-06-22 15:31:07.000 174 33374.34 388.79 2301.08 33.48 2012-06-22 15:31:08.000 174 33374.36 388.78 2301.12 33.48 2012-06-22 15:31:09.000 174 33374.36 388.76 2301.04 33.48 2012-06-22 15:31:10.000 174 33374.31 388.81 2301.13 33.48 2012-06-22 15:31:11.000 174 33374.31 388.80 2301.06 33.48 2012-06-22 15:31:12.000 174 33374.30 388.79 2301.08 33.48 2012-06-22 15:31:13.000 174 33374.23 388.79 2301.08 33.48 2012-06-22 15:31:14.000 174 33374.34 388.78 2301.10 33.48 2012-06-22 15:31:15.000 174 33374.18 388.82 2301.01 33.48 2012-06-22 15:31:16.000 174 33374.32 388.79 2301.01 33.48 2012-06-22 15:31:17.000 174 33374.21 388.74 2301.09 33.48 2012-06-22 15:31:18.000 174 33374.15 388.76 2301.08 33.48 2012-06-22 15:31:19.000 174 33374.23 388.78 2301.04 33.48 2012-06-22 15:31:20.000 174 33374.25 388.81 2301.08 33.48 2012-06-22 15:31:21.000 174 33374.23 388.77 2301.10 33.48 2012-06-22 15:31:22.000 174 33374.32 388.77 2301.11 33.48 2012-06-22 15:31:23.000 174 33374.22 388.82 2301.09 33.48 2012-06-22 15:31:24.000 174 33374.25 388.80 2301.10 33.48 2012-06-22 15:31:25.000 174 33374.21 388.80 2301.10 33.48 2012-06-22 15:31:26.000 174 33374.24 388.76 2301.07 33.48 2012-06-22 15:31:27.000 174 33374.19 388.75 2301.04 33.48 2012-06-22 15:31:28.000 174 33374.11 388.76 2301.10 33.48 2012-06-22 15:31:29.000 174 33374.11 388.82 2301.14 33.48 2012-06-22 15:31:30.000 174 33374.16 388.80 2301.07 33.48 2012-06-22 15:31:31.000 174 33374.20 388.77 2301.11 33.48 2012-06-22 15:31:32.000 174 33374.11 388.81 2301.16 33.48 2012-06-22 15:31:33.000 174 33374.22 388.76 2301.13 33.48 2012-06-22 15:31:34.000 174 33374.13 388.77 2301.09 33.48 2012-06-22 15:31:35.000 174 33374.12 388.80 2301.17 33.48 2012-06-22 15:31:36.000 174 33374.13 388.80 2301.10 33.48 2012-06-22 15:31:37.000 174 33374.18 388.82 2301.08 33.48 2012-06-22 15:31:38.000 174 33374.11 388.80 2301.10 33.48 2012-06-22 15:31:39.000 174 33374.06 388.75 2301.16 33.48 2012-06-22 15:31:40.000 174 33374.09 388.77 2301.14 33.48 2012-06-22 15:31:41.000 174 33374.09 388.81 2301.20 33.48 2012-06-22 15:31:42.000 174 33374.09 388.82 2301.27 33.48 2012-06-22 15:31:42.000 174 33374.08 388.73 2301.17 33.48 2012-06-22 15:31:44.000 174 33374.02 388.76 2301.17 33.48 2012-06-22 15:31:45.000 174 33374.04 388.80 2301.17 33.48 2012-06-22 15:31:46.000 174 33374.07 388.77 2301.19 33.48 2012-06-22 15:31:47.000 174 33374.05 388.78 2301.15 33.48 2012-06-22 15:31:48.000 174 33374.02 388.78 2301.13 33.48 2012-06-22 15:31:49.000 174 33374.12 388.81 2301.14 33.48 2012-06-22 15:31:50.000 174 33373.99 388.82 2301.16 33.48 2012-06-22 15:31:51.000 174 33374.09 388.80 2301.13 33.48 2012-06-22 15:31:52.000 174 33374.01 388.74 2301.21 33.48 2012-06-22 15:31:53.000 174 33374.07 388.79 2301.19 33.48 2012-06-22 15:31:54.000 174 33373.95 388.83 2301.18 33.48 2012-06-22 15:31:55.000 174 33374.00 388.83 2301.18 33.48 2012-06-22 15:31:55.000 174 33373.92 388.82 2301.16 33.48 2012-06-22 15:31:57.000 174 33373.94 388.82 2301.17 33.48 2012-06-22 15:31:58.000 174 33374.02 388.80 2301.14 33.48 2012-06-22 15:31:59.000 174 33373.94 388.81 2301.22 33.48 2012-06-22 15:32:00.000 174 33373.96 388.80 2301.22 33.48 2012-06-22 15:32:01.000 174 33374.01 388.78 2301.23 33.48 2012-06-22 15:32:02.000 174 33373.95 388.83 2301.22 33.48 2012-06-22 15:32:03.000 174 33373.96 388.79 2301.26 33.48 2012-06-22 15:32:04.000 174 33373.95 388.81 2301.14 33.48 2012-06-22 15:32:05.000 174 33373.89 388.85 2301.19 33.48 2012-06-22 15:32:06.000 174 33373.89 388.81 2301.13 33.48 2012-06-22 15:32:07.000 174 33373.91 388.79 2301.16 33.48 2012-06-22 15:32:08.000 174 33373.95 388.77 2301.13 33.48 2012-06-22 15:32:09.000 174 33373.89 388.83 2301.21 33.48 2012-06-22 15:32:10.000 174 33373.93 388.83 2301.17 33.48 2012-06-22 15:32:11.000 174 33373.93 388.80 2301.13 33.48 2012-06-22 15:32:12.000 174 33373.87 388.79 2301.18 33.48 2012-06-22 15:32:13.000 174 33373.89 388.81 2301.17 33.48 2012-06-22 15:32:14.000 174 33373.93 388.83 2301.11 33.48 2012-06-22 15:32:15.000 174 33373.94 388.78 2301.21 33.48 2012-06-22 15:32:16.000 174 33373.87 388.80 2301.19 33.48 2012-06-22 15:32:17.000 174 33373.88 388.79 2301.13 33.48 2012-06-22 15:32:18.000 174 33373.88 388.77 2301.10 33.48 2012-06-22 15:32:19.000 174 33373.87 388.77 2301.16 33.48 2012-06-22 15:32:20.000 174 33373.87 388.81 2301.21 33.48 2012-06-22 15:32:21.000 174 33373.97 388.79 2301.19 33.48 2012-06-22 15:32:22.000 174 33373.74 388.80 2301.23 33.48 2012-06-22 15:32:23.000 174 33373.96 388.79 2301.17 33.48 2012-06-22 15:32:24.000 174 33373.87 388.78 2301.23 33.48 2012-06-22 15:32:25.000 174 33373.84 388.80 2301.21 33.48 2012-06-22 15:32:26.000 174 33373.84 388.79 2301.20 33.48 2012-06-22 15:32:27.000 174 33373.77 388.85 2301.26 33.48 2012-06-22 15:32:28.000 174 33373.78 388.77 2301.24 33.48 2012-06-22 15:32:29.000 174 33373.78 388.78 2301.20 33.48 2012-06-22 15:32:30.000 174 33373.82 388.77 2301.13 33.48 2012-06-22 15:32:31.000 174 33373.71 388.80 2301.14 33.48 2012-06-22 15:32:32.000 174 33373.80 388.81 2301.24 33.48 2012-06-22 15:32:33.000 174 33373.80 388.78 2301.17 33.48 2012-06-22 15:32:34.000 174 33373.79 388.77 2301.25 33.48 2012-06-22 15:32:35.000 174 33373.81 388.79 2301.16 33.48 2012-06-22 15:32:36.000 174 33373.78 388.75 2301.16 33.48 2012-06-22 15:32:36.000 174 33373.84 388.78 2301.28 33.48 2012-06-22 15:32:38.000 174 33373.74 388.81 2301.24 33.48 2012-06-22 15:32:39.000 174 33373.75 388.81 2301.20 33.48 2012-06-22 15:32:40.000 174 33373.84 388.78 2301.29 33.48 2012-06-22 15:32:41.000 174 33373.74 388.79 2301.21 33.48 2012-06-22 15:32:42.000 174 33373.77 388.78 2301.20 33.48 2012-06-22 15:32:43.000 174 33373.72 388.75 2301.26 33.48 2012-06-22 15:32:44.000 174 33373.78 388.82 2301.23 33.48 2012-06-22 15:32:45.000 174 33373.71 388.75 2301.19 33.48 2012-06-22 15:32:46.000 174 33373.78 388.80 2301.26 33.48 2012-06-22 15:32:47.000 174 33373.81 388.80 2301.24 33.48 2012-06-22 15:32:48.000 174 33373.78 388.79 2301.24 33.48 2012-06-22 15:32:49.000 174 33373.75 388.80 2301.20 33.48 2012-06-22 15:32:49.000 174 33373.72 388.83 2301.31 33.48 2012-06-22 15:32:51.000 174 33373.78 388.79 2301.31 33.48 2012-06-22 15:32:52.000 174 33373.66 388.81 2301.29 33.48 2012-06-22 15:32:53.000 174 33373.76 388.80 2301.32 33.48 2012-06-22 15:32:54.000 174 33373.73 388.82 2301.30 33.48 2012-06-22 15:32:55.000 174 33373.78 388.83 2301.25 33.48 2012-06-22 15:32:56.000 174 33373.69 388.78 2301.34 33.48 2012-06-22 15:32:57.000 174 33373.75 388.80 2301.29 33.48 2012-06-22 15:32:58.000 174 33373.62 388.80 2301.22 33.48 2012-06-22 15:32:59.000 174 33373.84 388.80 2301.31 33.48 2012-06-22 15:33:00.000 174 33373.68 388.75 2301.33 33.48 2012-06-22 15:33:01.000 174 33373.72 388.79 2301.27 33.48 2012-06-22 15:33:02.000 174 33373.66 388.80 2301.27 33.48 2012-06-22 15:33:03.000 174 33373.63 388.77 2301.30 33.48 2012-06-22 15:33:04.000 174 33373.74 388.82 2301.21 33.48 2012-06-22 15:33:05.000 174 33373.68 388.79 2301.31 33.48 2012-06-22 15:33:06.000 174 33373.66 388.78 2301.32 33.48 2012-06-22 15:33:07.000 174 33373.64 388.83 2301.28 33.48 2012-06-22 15:33:08.000 174 33373.72 388.81 2301.28 33.48 2012-06-22 15:33:09.000 174 33373.62 388.82 2301.25 33.48 2012-06-22 15:33:10.000 174 33373.66 388.82 2301.33 33.48 2012-06-22 15:33:11.000 174 33373.65 388.80 2301.27 33.48 2012-06-22 15:33:12.000 174 33373.71 388.80 2301.38 33.48 2012-06-22 15:33:13.000 174 33373.70 388.79 2301.30 33.48 2012-06-22 15:33:14.000 174 33373.71 388.79 2301.35 33.48 2012-06-22 15:33:15.000 174 33373.72 388.80 2301.30 33.48 2012-06-22 15:33:16.000 174 33373.66 388.76 2301.29 33.48 2012-06-22 15:33:17.000 174 33373.69 388.79 2301.22 33.48 2012-06-22 15:33:18.000 174 33373.65 388.77 2301.16 33.48 2012-06-22 15:33:19.000 174 33373.66 388.84 2301.38 33.49 2012-06-22 15:33:20.000 174 33373.65 388.81 2301.34 33.48 2012-06-22 15:33:21.000 174 33373.56 388.80 2301.37 33.48 2012-06-22 15:33:22.000 174 33373.65 388.82 2301.34 33.48 2012-06-22 15:33:23.000 174 33373.54 388.80 2301.38 33.48 2012-06-22 15:33:24.000 174 33373.60 388.81 2301.32 33.48 2012-06-22 15:33:25.000 174 33373.66 388.77 2301.20 33.48 2012-06-22 15:33:26.000 174 33373.59 388.79 2301.35 33.48 2012-06-22 15:33:27.000 174 33373.57 388.84 2301.25 33.48 2012-06-22 15:33:28.000 174 33373.65 388.84 2301.28 33.48 2012-06-22 15:33:29.000 174 33373.59 388.85 2301.28 33.49 2012-06-22 15:33:30.000 174 33373.69 388.81 2301.30 33.48 2012-06-22 15:33:30.000 174 33373.63 388.79 2301.29 33.48 2012-06-22 15:33:32.000 174 33373.56 388.81 2301.29 33.48 2012-06-22 15:33:33.000 174 33373.51 388.80 2301.29 33.48 2012-06-22 15:33:34.000 174 33373.57 388.79 2301.31 33.48 2012-06-22 15:33:35.000 174 33373.55 388.84 2301.28 33.48 2012-06-22 15:33:36.000 174 33373.57 388.81 2301.28 33.48 2012-06-22 15:33:37.000 174 33373.60 388.81 2301.37 33.48 2012-06-22 15:33:38.000 174 33373.58 388.80 2301.34 33.48 2012-06-22 15:33:39.000 174 33373.60 388.74 2301.36 33.48 2012-06-22 15:33:40.000 174 33373.53 388.85 2301.35 33.48 2012-06-22 15:33:41.000 174 33373.68 388.80 2301.35 33.49 2012-06-22 15:33:42.000 174 33373.56 388.79 2301.32 33.48 2012-06-22 15:33:43.000 174 33373.57 388.84 2301.32 33.49 2012-06-22 15:33:43.000 174 33373.59 388.83 2301.32 33.48 2012-06-22 15:33:45.000 174 33373.55 388.80 2301.43 33.48 2012-06-22 15:33:46.000 174 33373.41 388.84 2301.37 33.48 2012-06-22 15:33:47.000 174 33373.56 388.84 2301.30 33.48 2012-06-22 15:33:48.000 174 33373.59 388.87 2301.33 33.48 2012-06-22 15:33:49.000 174 33373.49 388.81 2301.30 33.48 2012-06-22 15:33:50.000 174 33373.53 388.87 2301.38 33.48 2012-06-22 15:33:51.000 174 33373.54 388.86 2301.32 33.49 2012-06-22 15:33:52.000 174 33373.47 388.83 2301.41 33.48 2012-06-22 15:33:53.000 174 33373.54 388.90 2301.35 33.48 2012-06-22 15:33:54.000 174 33373.57 388.86 2301.29 33.48 2012-06-22 15:33:55.000 174 33373.49 388.81 2301.33 33.48 2012-06-22 15:33:56.000 174 33373.42 388.85 2301.36 33.49 2012-06-22 15:33:57.000 174 33373.44 388.83 2301.24 33.48 2012-06-22 15:33:58.000 174 33373.46 388.84 2301.35 33.48 2012-06-22 15:33:59.000 174 33373.47 388.89 2301.32 33.48 2012-06-22 15:34:00.000 174 33373.49 388.86 2301.30 33.48 2012-06-22 15:34:01.000 174 33373.46 388.85 2301.28 33.48 2012-06-22 15:34:02.000 174 33373.41 388.81 2301.39 33.48 2012-06-22 15:34:03.000 174 33373.38 388.86 2301.35 33.48 2012-06-22 15:34:04.000 174 33373.41 388.90 2301.33 33.48 2012-06-22 15:34:05.000 174 33373.36 388.87 2301.36 33.48 2012-06-22 15:34:06.000 174 33373.35 388.86 2301.32 33.48 2012-06-22 15:34:07.000 174 33373.39 388.88 2301.36 33.48 2012-06-22 15:34:08.000 174 33373.39 388.88 2301.42 33.48 2012-06-22 15:34:09.000 174 33373.31 388.90 2301.38 33.48 2012-06-22 15:34:10.000 174 33373.31 388.88 2301.35 33.48 2012-06-22 15:34:11.000 174 33373.38 388.89 2301.37 33.48 2012-06-22 15:34:12.000 174 33373.34 388.90 2301.44 33.48 2012-06-22 15:34:13.000 174 33373.33 388.91 2301.44 33.48 2012-06-22 15:34:14.000 174 33373.27 388.95 2301.51 33.48 2012-06-22 15:34:15.000 174 33373.34 388.92 2301.45 33.48 2012-06-22 15:34:16.000 174 33373.26 388.93 2301.48 33.48 2012-06-22 15:34:17.000 174 33373.33 388.94 2301.47 33.48 2012-06-22 15:34:18.000 174 33373.25 388.90 2301.43 33.49 2012-06-22 15:34:19.000 174 33373.27 388.89 2301.44 33.48 2012-06-22 15:34:20.000 174 33373.31 388.91 2301.48 33.49 2012-06-22 15:34:21.000 174 33373.22 388.90 2301.41 33.49 2012-06-22 15:34:22.000 174 33373.29 388.93 2301.44 33.48 2012-06-22 15:34:23.000 174 33373.22 388.94 2301.47 33.49 2012-06-22 15:34:24.000 174 33373.23 388.94 2301.42 33.49 2012-06-22 15:34:24.000 174 33373.25 388.90 2301.49 33.49 2012-06-22 15:34:26.000 174 33373.18 388.86 2301.41 33.49 2012-06-22 15:34:27.000 174 33373.19 388.90 2301.50 33.48 2012-06-22 15:34:28.000 174 33373.30 388.91 2301.48 33.49 2012-06-22 15:34:29.000 174 33373.13 388.93 2301.39 33.49 2012-06-22 15:34:30.000 174 33373.14 388.94 2301.41 33.49 2012-06-22 15:34:31.000 174 33373.19 388.90 2301.47 33.48 2012-06-22 15:34:32.000 174 33373.19 388.90 2301.50 33.49 2012-06-22 15:34:33.000 174 33373.24 388.87 2301.48 33.48 2012-06-22 15:34:34.000 174 33373.13 388.90 2301.47 33.48 2012-06-22 15:34:35.000 174 33373.26 388.89 2301.56 33.48 2012-06-22 15:34:36.000 174 33373.11 388.91 2301.50 33.48 2012-06-22 15:34:37.000 174 33373.25 388.89 2301.61 33.48 2012-06-22 15:34:37.000 174 33373.14 388.89 2301.48 33.49 2012-06-22 15:34:39.000 174 33373.22 388.90 2301.50 33.49 2012-06-22 15:34:40.000 174 33373.16 388.92 2301.53 33.48 2012-06-22 15:34:41.000 174 33373.13 388.90 2301.48 33.49 2012-06-22 15:34:42.000 174 33373.16 388.90 2301.46 33.49 2012-06-22 15:34:43.000 174 33373.13 388.92 2301.53 33.49 2012-06-22 15:34:44.000 174 33373.14 388.88 2301.50 33.49 2012-06-22 15:34:45.000 174 33373.18 388.90 2301.49 33.49 2012-06-22 15:34:46.000 174 33373.23 388.88 2301.45 33.48 2012-06-22 15:34:47.000 174 33373.21 388.87 2301.50 33.48 2012-06-22 15:34:48.000 174 33373.23 388.85 2301.46 33.48 2012-06-22 15:34:49.000 174 33373.23 388.85 2301.50 33.48 2012-06-22 15:34:50.000 174 33373.19 388.91 2301.51 33.48 2012-06-22 15:34:51.000 174 33373.18 388.89 2301.50 33.48 2012-06-22 15:34:52.000 174 33373.06 388.87 2301.60 33.48 2012-06-22 15:34:53.000 174 33373.21 388.87 2301.54 33.48 2012-06-22 15:34:54.000 174 33373.11 388.88 2301.54 33.48 2012-06-22 15:34:55.000 174 33373.19 388.90 2301.48 33.49 2012-06-22 15:34:56.000 174 33373.14 388.84 2301.49 33.48 2012-06-22 15:34:57.000 174 33373.22 388.91 2301.54 33.48 2012-06-22 15:34:58.000 174 33373.28 388.92 2301.48 33.49 2012-06-22 15:34:59.000 174 33373.07 388.90 2301.53 33.49 2012-06-22 15:35:00.000 174 33373.18 388.88 2301.54 33.49 2012-06-22 15:35:01.000 174 33373.18 388.88 2301.46 33.48 2012-06-22 15:35:02.000 174 33373.19 388.89 2301.48 33.48 2012-06-22 15:35:03.000 174 33373.16 388.91 2301.53 33.49 2012-06-22 15:35:04.000 174 33373.18 388.89 2301.54 33.48 2012-06-22 15:35:05.000 174 33373.13 388.90 2301.50 33.48 2012-06-22 15:35:06.000 174 33373.08 388.85 2301.50 33.49 2012-06-22 15:35:07.000 174 33373.14 388.89 2301.45 33.48 2012-06-22 15:35:08.000 174 33373.12 388.87 2301.48 33.49 2012-06-22 15:35:09.000 174 33373.18 388.86 2301.42 33.48 2012-06-22 15:35:10.000 174 33373.14 388.88 2301.46 33.48 2012-06-22 15:35:11.000 174 33373.08 388.87 2301.46 33.48 2012-06-22 15:35:12.000 174 33373.20 388.86 2301.45 33.48 2012-06-22 15:35:13.000 174 33373.25 388.86 2301.43 33.48 2012-06-22 15:35:14.000 174 33373.21 388.88 2301.51 33.49 2012-06-22 15:35:15.000 174 33373.21 388.84 2301.51 33.49 2012-06-22 15:35:16.000 174 33373.28 388.86 2301.49 33.48 2012-06-22 15:35:17.000 174 33373.22 388.86 2301.55 33.48 2012-06-22 15:35:18.000 174 33373.16 388.88 2301.47 33.48 2012-06-22 15:35:18.000 174 33373.21 388.85 2301.54 33.48 2012-06-22 15:35:20.000 174 33373.13 388.85 2301.51 33.48 2012-06-22 15:35:21.000 174 33373.13 388.80 2301.45 33.48 2012-06-22 15:35:22.000 174 33373.20 388.89 2301.53 33.49 2012-06-22 15:35:23.000 174 33373.19 388.89 2301.45 33.49 2012-06-22 15:35:24.000 174 33373.15 388.89 2301.49 33.48 2012-06-22 15:35:25.000 174 33373.16 388.86 2301.42 33.49 2012-06-22 15:35:26.000 174 33373.28 388.85 2301.47 33.49 2012-06-22 15:35:27.000 174 33373.27 388.89 2301.45 33.49 2012-06-22 15:35:28.000 174 33373.16 388.90 2301.46 33.49 2012-06-22 15:35:29.000 174 33373.16 388.86 2301.43 33.48 2012-06-22 15:35:30.000 174 33373.16 388.84 2301.43 33.49 2012-06-22 15:35:31.000 174 33373.23 388.91 2301.42 33.48 2012-06-22 15:35:31.000 174 33373.20 388.87 2301.50 33.49 2012-06-22 15:35:33.000 174 33373.15 388.86 2301.44 33.49 2012-06-22 15:35:34.000 174 33373.20 388.85 2301.48 33.49 2012-06-22 15:35:35.000 174 33373.19 388.89 2301.47 33.49 2012-06-22 15:35:36.000 174 33373.18 388.88 2301.46 33.49 2012-06-22 15:35:37.000 174 33373.25 388.86 2301.55 33.48 2012-06-22 15:35:38.000 174 33373.25 388.89 2301.46 33.48 2012-06-22 15:35:39.000 174 33373.29 388.89 2301.47 33.48 2012-06-22 15:35:40.000 174 33373.21 388.85 2301.47 33.48 2012-06-22 15:35:41.000 174 33373.26 388.85 2301.48 33.48 2012-06-22 15:35:42.000 174 33373.18 388.84 2301.51 33.48 2012-06-22 15:35:43.000 174 33373.10 388.85 2301.44 33.48 2012-06-22 15:35:44.000 174 33373.19 388.87 2301.43 33.49 2012-06-22 15:35:45.000 174 33373.12 388.82 2301.40 33.48 2012-06-22 15:35:46.000 174 33373.21 388.81 2301.42 33.49 2012-06-22 15:35:47.000 174 33373.11 388.82 2301.47 33.49 2012-06-22 15:35:48.000 174 33373.17 388.84 2301.50 33.49 2012-06-22 15:35:49.000 174 33373.15 388.86 2301.47 33.48 2012-06-22 15:35:50.000 174 33373.16 388.88 2301.53 33.48 2012-06-22 15:35:51.000 174 33373.20 388.88 2301.51 33.48 2012-06-22 15:35:52.000 174 33373.15 388.89 2301.43 33.49 2012-06-22 15:35:53.000 174 33373.08 388.87 2301.50 33.49 2012-06-22 15:35:54.000 174 33373.10 388.89 2301.54 33.48 2012-06-22 15:35:55.000 174 33373.13 388.87 2301.44 33.49 2012-06-22 15:35:56.000 174 33373.10 388.90 2301.59 33.49 2012-06-22 15:35:57.000 174 33373.03 388.87 2301.46 33.49 2012-06-22 15:35:58.000 174 33373.07 388.87 2301.52 33.49 2012-06-22 15:35:59.000 174 33373.09 388.91 2301.54 33.48 2012-06-22 15:36:00.000 174 33372.99 388.87 2301.47 33.49 2012-06-22 15:36:01.000 174 33373.10 388.86 2301.50 33.48 2012-06-22 15:36:02.000 174 33373.11 388.93 2301.59 33.48 2012-06-22 15:36:03.000 174 33373.23 388.92 2301.45 33.48 2012-06-22 15:36:04.000 174 33372.94 388.90 2301.55 33.48 2012-06-22 15:36:05.000 174 33372.98 388.96 2301.53 33.48 2012-06-22 15:36:06.000 174 33373.02 388.94 2301.51 33.48 2012-06-22 15:36:07.000 174 33373.01 388.94 2301.45 33.49 2012-06-22 15:36:08.000 174 33373.08 388.98 2301.50 33.48 2012-06-22 15:36:09.000 174 33372.98 388.95 2301.48 33.48 2012-06-22 15:36:10.000 174 33373.01 388.97 2301.53 33.48 2012-06-22 15:36:11.000 174 33373.00 388.92 2301.57 33.49 2012-06-22 15:36:12.000 174 33373.01 388.93 2301.58 33.49 2012-06-22 15:36:12.000 174 33373.02 388.92 2301.53 33.49 2012-06-22 15:36:14.000 174 33372.98 388.93 2301.57 33.48 2012-06-22 15:36:15.000 174 33373.05 388.90 2301.57 33.49 2012-06-22 15:36:16.000 174 33372.93 388.93 2301.52 33.49 2012-06-22 15:36:17.000 174 33373.03 388.96 2301.56 33.48 2012-06-22 15:36:18.000 174 33373.05 388.91 2301.54 33.48 2012-06-22 15:36:19.000 174 33373.05 388.95 2301.57 33.49 2012-06-22 15:36:20.000 174 33373.07 388.93 2301.52 33.48 2012-06-22 15:36:21.000 174 33373.00 388.93 2301.64 33.48 2012-06-22 15:36:22.000 174 33372.93 388.94 2301.59 33.49 2012-06-22 15:36:23.000 174 33373.00 388.96 2301.60 33.49 2012-06-22 15:36:24.000 174 33372.98 388.99 2301.53 33.49 2012-06-22 15:36:25.000 174 33372.99 388.94 2301.55 33.49 2012-06-22 15:36:25.000 174 33372.99 388.94 2301.56 33.48 2012-06-22 15:36:27.000 174 33372.98 388.98 2301.61 33.48 2012-06-22 15:36:28.000 174 33372.90 388.98 2301.57 33.48 2012-06-22 15:36:29.000 174 33372.90 389.01 2301.56 33.48 2012-06-22 15:36:30.000 174 33372.88 388.99 2301.52 33.48 2012-06-22 15:36:31.000 174 33372.97 388.96 2301.59 33.48 2012-06-22 15:36:32.000 174 33372.90 388.97 2301.68 33.48 2012-06-22 15:36:33.000 174 33372.86 388.91 2301.66 33.48 2012-06-22 15:36:34.000 174 33372.97 388.99 2301.60 33.48 2012-06-22 15:36:35.000 174 33372.98 388.99 2301.66 33.48 2012-06-22 15:36:36.000 174 33372.93 388.99 2301.73 33.48 2012-06-22 15:36:37.000 174 33372.91 388.99 2301.59 33.48 2012-06-22 15:36:38.000 174 33372.96 388.98 2301.61 33.49 2012-06-22 15:36:39.000 174 33372.94 388.98 2301.61 33.49 2012-06-22 15:36:40.000 174 33372.92 389.00 2301.66 33.48 2012-06-22 15:36:41.000 174 33372.90 388.98 2301.68 33.49 2012-06-22 15:36:42.000 174 33372.91 388.97 2301.62 33.49 2012-06-22 15:36:43.000 174 33372.87 389.03 2301.64 33.48 2012-06-22 15:36:44.000 174 33372.91 388.99 2301.66 33.49 2012-06-22 15:36:45.000 174 33372.82 389.01 2301.66 33.48 2012-06-22 15:36:46.000 174 33372.98 388.97 2301.68 33.48 2012-06-22 15:36:47.000 174 33372.84 389.01 2301.63 33.48 2012-06-22 15:36:48.000 174 33372.85 389.01 2301.70 33.49 2012-06-22 15:36:49.000 174 33372.83 389.01 2301.69 33.48 2012-06-22 15:36:50.000 174 33372.85 388.97 2301.71 33.48 2012-06-22 15:36:51.000 174 33372.86 389.01 2301.76 33.49 2012-06-22 15:36:52.000 174 33372.88 388.99 2301.65 33.48 2012-06-22 15:36:53.000 174 33372.93 388.99 2301.69 33.49 2012-06-22 15:36:54.000 174 33372.88 388.98 2301.68 33.48 2012-06-22 15:36:55.000 174 33372.84 388.98 2301.66 33.48 2012-06-22 15:36:56.000 174 33372.83 389.01 2301.66 33.48 2012-06-22 15:36:57.000 174 33372.89 388.98 2301.69 33.48 2012-06-22 15:36:58.000 174 33372.81 388.96 2301.66 33.48 2012-06-22 15:36:59.000 174 33372.85 389.00 2301.67 33.48 2012-06-22 15:37:00.000 174 33372.87 389.00 2301.69 33.48 2012-06-22 15:37:01.000 174 33372.88 389.01 2301.65 33.48 2012-06-22 15:37:02.000 174 33372.89 388.96 2301.69 33.48 2012-06-22 15:37:03.000 174 33372.94 388.99 2301.67 33.48 2012-06-22 15:37:04.000 174 33372.84 388.97 2301.73 33.48 2012-06-22 15:37:05.000 174 33372.86 389.01 2301.66 33.48 2012-06-22 15:37:06.000 174 33372.86 388.99 2301.68 33.48 2012-06-22 15:37:06.000 174 33372.78 389.02 2301.73 33.49 2012-06-22 15:37:08.000 174 33372.79 389.09 2301.76 33.48 2012-06-22 15:37:09.000 174 33372.81 388.99 2301.68 33.48 2012-06-22 15:37:10.000 174 33372.81 389.01 2301.65 33.48 2012-06-22 15:37:11.000 174 33372.86 388.99 2301.68 33.48 2012-06-22 15:37:12.000 174 33372.79 389.02 2301.63 33.48 2012-06-22 15:37:13.000 174 33372.81 389.00 2301.69 33.48 2012-06-22 15:37:14.000 174 33372.72 389.02 2301.69 33.48 2012-06-22 15:37:15.000 174 33372.79 388.98 2301.66 33.48 2012-06-22 15:37:16.000 174 33372.76 389.02 2301.69 33.48 2012-06-22 15:37:17.000 174 33372.83 388.97 2301.69 33.48 2012-06-22 15:37:18.000 174 33372.78 388.97 2301.69 33.48 2012-06-22 15:37:19.000 174 33372.73 388.98 2301.70 33.48 2012-06-22 15:37:19.000 174 33372.74 388.98 2301.68 33.48 2012-06-22 15:37:21.000 174 33372.78 389.01 2301.68 33.48 2012-06-22 15:37:22.000 174 33372.84 389.04 2301.69 33.48 2012-06-22 15:37:23.000 174 33372.74 388.99 2301.72 33.48 2012-06-22 15:37:24.000 174 33372.72 389.01 2301.74 33.48 2012-06-22 15:37:25.000 174 33372.73 389.01 2301.62 33.48 2012-06-22 15:37:26.000 174 33372.82 388.98 2301.69 33.48 2012-06-22 15:37:27.000 174 33372.75 388.99 2301.72 33.48 2012-06-22 15:37:28.000 174 33372.69 389.02 2301.69 33.49 2012-06-22 15:37:29.000 174 33372.79 388.98 2301.76 33.48 2012-06-22 15:37:30.000 174 33372.74 388.98 2301.76 33.48 2012-06-22 15:37:31.000 174 33372.75 388.97 2301.77 33.49 2012-06-22 15:37:32.000 174 33372.78 388.97 2301.75 33.49 2012-06-22 15:37:33.000 174 33372.71 389.00 2301.74 33.48 2012-06-22 15:37:34.000 174 33372.86 388.96 2301.70 33.48 2012-06-22 15:37:35.000 174 33372.73 388.99 2301.76 33.49 2012-06-22 15:37:36.000 174 33372.72 388.99 2301.81 33.49 2012-06-22 15:37:37.000 174 33372.79 389.03 2301.69 33.49 2012-06-22 15:37:38.000 174 33372.76 389.00 2301.75 33.48 2012-06-22 15:37:39.000 174 33372.81 389.00 2301.75 33.48 2012-06-22 15:37:40.000 174 33372.77 388.99 2301.76 33.49 2012-06-22 15:37:41.000 174 33372.69 388.99 2301.76 33.49 2012-06-22 15:37:42.000 174 33372.64 388.99 2301.73 33.49 2012-06-22 15:37:43.000 174 33372.77 389.02 2301.67 33.49 2012-06-22 15:37:44.000 174 33372.69 389.02 2301.74 33.48 2012-06-22 15:37:45.000 174 33372.66 388.99 2301.72 33.49 2012-06-22 15:37:46.000 174 33372.71 388.97 2301.70 33.48 2012-06-22 15:37:47.000 174 33372.73 389.04 2301.76 33.48 2012-06-22 15:37:48.000 174 33372.66 389.05 2301.78 33.48 2012-06-22 15:37:49.000 174 33372.69 389.03 2301.66 33.48 2012-06-22 15:37:50.000 174 33372.72 389.02 2301.66 33.48 2012-06-22 15:37:51.000 174 33372.72 389.05 2301.75 33.49 2012-06-22 15:37:52.000 174 33372.76 389.01 2301.75 33.49 2012-06-22 15:37:53.000 174 33372.64 389.03 2301.76 33.49 2012-06-22 15:37:54.000 174 33372.74 389.02 2301.71 33.49 2012-06-22 15:37:55.000 174 33372.72 389.01 2301.74 33.49 2012-06-22 15:37:56.000 174 33372.70 389.00 2301.75 33.49 2012-06-22 15:37:57.000 174 33372.69 389.01 2301.79 33.49 2012-06-22 15:37:58.000 174 33372.64 389.02 2301.79 33.49 2012-06-22 15:37:59.000 174 33372.70 389.04 2301.78 33.48 2012-06-22 15:38:00.000 174 33372.62 389.05 2301.76 33.49 2012-06-22 15:38:00.000 174 33372.73 389.05 2301.76 33.49 2012-06-22 15:38:02.000 174 33372.65 389.05 2301.81 33.49 2012-06-22 15:38:03.000 174 33372.68 389.02 2301.79 33.49 2012-06-22 15:38:04.000 174 33372.66 389.02 2301.79 33.48 2012-06-22 15:38:05.000 174 33372.68 389.00 2301.84 33.49 2012-06-22 15:38:06.000 174 33372.67 389.02 2301.77 33.49 2012-06-22 15:38:07.000 174 33372.69 388.99 2301.78 33.49 2012-06-22 15:38:08.000 174 33372.62 389.00 2301.82 33.49 2012-06-22 15:38:09.000 174 33372.61 389.04 2301.81 33.48 2012-06-22 15:38:10.000 174 33372.66 389.04 2301.76 33.49 2012-06-22 15:38:11.000 174 33372.75 389.02 2301.79 33.49 2012-06-22 15:38:12.000 174 33372.62 389.02 2301.74 33.49 2012-06-22 15:38:13.000 174 33372.60 389.02 2301.73 33.49 2012-06-22 15:38:13.000 174 33372.74 389.00 2301.78 33.49 2012-06-22 15:38:15.000 174 33372.55 389.00 2301.73 33.49 2012-06-22 15:38:16.000 174 33372.68 389.02 2301.72 33.49 2012-06-22 15:38:17.000 174 33372.57 389.02 2301.82 33.49 2012-06-22 15:38:18.000 174 33372.66 389.01 2301.76 33.49 2012-06-22 15:38:19.000 174 33372.57 389.02 2301.83 33.49 2012-06-22 15:38:20.000 174 33372.63 389.01 2301.83 33.49 2012-06-22 15:38:21.000 174 33372.56 389.03 2301.67 33.49 2012-06-22 15:38:22.000 174 33372.50 388.99 2301.84 33.49 2012-06-22 15:38:23.000 174 33372.70 389.04 2301.82 33.49 2012-06-22 15:38:24.000 174 33372.59 389.03 2301.82 33.49 2012-06-22 15:38:25.000 174 33372.67 389.02 2301.80 33.49 2012-06-22 15:38:26.000 174 33372.74 389.00 2301.81 33.48 2012-06-22 15:38:27.000 174 33372.66 389.03 2301.76 33.48 2012-06-22 15:38:28.000 174 33372.55 389.02 2301.88 33.49 2012-06-22 15:38:29.000 174 33372.62 389.01 2301.83 33.48 2012-06-22 15:38:30.000 174 33372.64 388.97 2301.80 33.48 2012-06-22 15:38:31.000 174 33372.61 388.99 2301.81 33.48 2012-06-22 15:38:32.000 174 33372.63 389.02 2301.79 33.49 2012-06-22 15:38:33.000 174 33372.61 389.01 2301.85 33.49 2012-06-22 15:38:34.000 174 33372.61 389.05 2301.73 33.49 2012-06-22 15:38:35.000 174 33372.63 389.00 2301.81 33.49 2012-06-22 15:38:36.000 174 33372.60 389.02 2301.83 33.49 2012-06-22 15:38:37.000 174 33372.68 389.05 2301.78 33.49 2012-06-22 15:38:38.000 174 33372.63 389.07 2301.82 33.49 2012-06-22 15:38:39.000 174 33372.61 389.01 2301.84 33.49 2012-06-22 15:38:40.000 174 33372.55 389.01 2301.79 33.49 2012-06-22 15:38:41.000 174 33372.62 389.03 2301.79 33.49 2012-06-22 15:38:42.000 174 33372.57 388.99 2301.81 33.49 2012-06-22 15:38:43.000 174 33372.54 389.02 2301.78 33.49 2012-06-22 15:38:44.000 174 33372.53 389.01 2301.81 33.49 2012-06-22 15:38:45.000 174 33372.48 389.04 2301.74 33.49 2012-06-22 15:38:46.000 174 33372.62 389.04 2301.77 33.49 2012-06-22 15:38:47.000 174 33372.44 389.03 2301.75 33.49 2012-06-22 15:38:48.000 174 33372.51 389.01 2301.68 33.49 2012-06-22 15:38:49.000 174 33372.53 389.01 2301.70 33.49 2012-06-22 15:38:50.000 174 33372.60 389.05 2301.76 33.49 2012-06-22 15:38:51.000 174 33372.50 389.03 2301.75 33.49 2012-06-22 15:38:52.000 174 33372.55 388.99 2301.87 33.49 2012-06-22 15:38:53.000 174 33372.51 389.01 2301.88 33.49 2012-06-22 15:38:54.000 174 33372.56 389.00 2301.83 33.49 2012-06-22 15:38:54.000 174 33372.52 389.08 2301.86 33.49 2012-06-22 15:38:56.000 174 33372.48 389.02 2301.82 33.49 2012-06-22 15:38:57.000 174 33372.43 389.02 2301.80 33.49 2012-06-22 15:38:58.000 174 33372.51 389.03 2301.84 33.49 2012-06-22 15:38:59.000 174 33372.56 389.03 2301.85 33.49 2012-06-22 15:39:00.000 174 33372.51 389.03 2301.80 33.49 2012-06-22 15:39:01.000 174 33372.47 389.01 2301.85 33.49 2012-06-22 15:39:02.000 174 33372.50 389.01 2301.89 33.49 2012-06-22 15:39:03.000 174 33372.51 389.07 2301.78 33.49 2012-06-22 15:39:04.000 174 33372.54 389.03 2301.82 33.49 2012-06-22 15:39:05.000 174 33372.69 389.00 2301.78 33.49 2012-06-22 15:39:06.000 174 33372.53 389.00 2301.72 33.49 2012-06-22 15:39:07.000 174 33372.53 389.01 2301.82 33.49 2012-06-22 15:39:07.000 174 33372.46 389.05 2301.79 33.49 2012-06-22 15:39:09.000 174 33372.50 389.05 2301.75 33.49 2012-06-22 15:39:10.000 174 33372.55 389.03 2301.79 33.49 2012-06-22 15:39:11.000 174 33372.47 389.03 2301.76 33.49 2012-06-22 15:39:12.000 174 33372.42 389.02 2301.78 33.49 2012-06-22 15:39:13.000 174 33372.53 389.05 2301.86 33.49 2012-06-22 15:39:14.000 174 33372.48 389.07 2301.76 33.49 2012-06-22 15:39:15.000 174 33372.51 389.05 2301.76 33.49 2012-06-22 15:39:16.000 174 33372.56 389.07 2301.81 33.49 2012-06-22 15:39:17.000 174 33372.53 389.07 2301.79 33.49 2012-06-22 15:39:18.000 174 33372.46 389.07 2301.85 33.49 2012-06-22 15:39:19.000 174 33372.51 389.03 2301.79 33.49 2012-06-22 15:39:20.000 174 33372.53 389.05 2301.81 33.49 2012-06-22 15:39:21.000 174 33372.44 389.02 2301.77 33.49 2012-06-22 15:39:22.000 174 33372.52 389.04 2301.86 33.49 2012-06-22 15:39:23.000 174 33372.44 389.10 2301.76 33.49 2012-06-22 15:39:24.000 174 33372.45 389.08 2301.77 33.49 2012-06-22 15:39:25.000 174 33372.53 389.05 2301.84 33.49 2012-06-22 15:39:26.000 174 33372.56 389.05 2301.86 33.49 2012-06-22 15:39:27.000 174 33372.43 389.05 2301.87 33.49 2012-06-22 15:39:28.000 174 33372.46 389.05 2301.84 33.49 2012-06-22 15:39:29.000 174 33372.43 389.09 2301.90 33.49 2012-06-22 15:39:30.000 174 33372.50 389.08 2301.84 33.49 2012-06-22 15:39:31.000 174 33372.51 389.06 2301.82 33.49 2012-06-22 15:39:32.000 174 33372.43 389.01 2301.77 33.49 2012-06-22 15:39:33.000 174 33372.51 389.05 2301.84 33.49 2012-06-22 15:39:34.000 174 33372.50 389.07 2301.83 33.49 2012-06-22 15:39:35.000 174 33372.41 389.08 2301.85 33.49 2012-06-22 15:39:36.000 174 33372.44 389.02 2301.93 33.49 2012-06-22 15:39:37.000 174 33372.44 389.03 2301.78 33.49 2012-06-22 15:39:38.000 174 33372.39 389.09 2301.85 33.49 2012-06-22 15:39:39.000 174 33372.45 389.04 2301.85 33.49 2012-06-22 15:39:40.000 174 33372.34 389.08 2301.88 33.49 2012-06-22 15:39:41.000 174 33372.49 389.04 2301.87 33.49 2012-06-22 15:39:42.000 174 33372.36 389.07 2301.86 33.49 2012-06-22 15:39:43.000 174 33372.37 389.06 2301.91 33.49 2012-06-22 15:39:44.000 174 33372.38 389.07 2301.84 33.49 2012-06-22 15:39:45.000 174 33372.44 389.04 2301.89 33.49 2012-06-22 15:39:46.000 174 33372.33 389.07 2301.84 33.49 2012-06-22 15:39:47.000 174 33372.33 389.10 2301.87 33.49 2012-06-22 15:39:48.000 174 33372.38 389.07 2301.82 33.49 2012-06-22 15:39:48.000 174 33372.38 389.06 2301.89 33.49 2012-06-22 15:39:50.000 174 33372.32 389.08 2301.89 33.49 2012-06-22 15:39:51.000 174 33372.39 389.08 2301.85 33.49 2012-06-22 15:39:52.000 174 33372.36 389.02 2301.88 33.49 2012-06-22 15:39:53.000 174 33372.33 389.04 2301.84 33.49 2012-06-22 15:39:54.000 174 33372.29 389.05 2301.81 33.49 2012-06-22 15:39:55.000 174 33372.28 389.01 2301.85 33.49 2012-06-22 15:39:56.000 174 33372.29 389.08 2301.88 33.49 2012-06-22 15:39:57.000 174 33372.17 389.03 2301.84 33.49 2012-06-22 15:39:58.000 174 33372.29 389.08 2301.95 33.49 2012-06-22 15:39:59.000 174 33372.30 389.07 2301.79 33.49 2012-06-22 15:40:00.000 174 33372.25 389.03 2301.84 33.49 2012-06-22 15:40:01.000 174 33372.23 389.02 2301.87 33.49 2012-06-22 15:40:01.000 174 33372.22 389.02 2301.91 33.49 2012-06-22 15:40:03.000 174 33372.22 389.05 2301.93 33.49 2012-06-22 15:40:04.000 174 33372.31 389.06 2301.91 33.49 2012-06-22 15:40:05.000 174 33372.32 389.07 2301.95 33.49 2012-06-22 15:40:06.000 174 33372.15 389.07 2301.86 33.49 2012-06-22 15:40:07.000 174 33372.28 389.08 2301.88 33.49 2012-06-22 15:40:08.000 174 33372.25 389.07 2302.00 33.49 2012-06-22 15:40:09.000 174 33372.26 389.09 2301.93 33.49 2012-06-22 15:40:10.000 174 33372.14 389.07 2301.94 33.49 2012-06-22 15:40:11.000 174 33372.20 389.08 2301.98 33.49 2012-06-22 15:40:12.000 174 33372.25 389.11 2301.88 33.49 2012-06-22 15:40:13.000 174 33372.22 389.11 2301.88 33.49 2012-06-22 15:40:14.000 174 33372.14 389.11 2301.95 33.49 2012-06-22 15:40:15.000 174 33372.15 389.09 2301.93 33.49 2012-06-22 15:40:16.000 174 33372.23 389.14 2301.97 33.49 2012-06-22 15:40:17.000 174 33372.14 389.10 2301.99 33.49 2012-06-22 15:40:18.000 174 33372.24 389.10 2301.99 33.49 2012-06-22 15:40:19.000 174 33372.10 389.06 2301.96 33.49 2012-06-22 15:40:20.000 174 33372.10 389.08 2301.89 33.49 2012-06-22 15:40:21.000 174 33372.17 389.11 2301.94 33.49 2012-06-22 15:40:22.000 174 33372.22 389.12 2302.03 33.49 2012-06-22 15:40:23.000 174 33372.16 389.11 2302.03 33.49 2012-06-22 15:40:24.000 174 33372.17 389.12 2301.95 33.49 2012-06-22 15:40:25.000 174 33372.17 389.11 2301.90 33.49 2012-06-22 15:40:26.000 174 33372.14 389.10 2302.00 33.49 2012-06-22 15:40:27.000 174 33372.21 389.11 2301.94 33.49 2012-06-22 15:40:28.000 174 33372.21 389.09 2301.87 33.49 2012-06-22 15:40:29.000 174 33372.21 389.11 2301.95 33.49 2012-06-22 15:40:30.000 174 33372.20 389.11 2301.98 33.49 2012-06-22 15:40:31.000 174 33372.12 389.09 2301.93 33.49 2012-06-22 15:40:32.000 174 33372.14 389.12 2301.93 33.49 2012-06-22 15:40:33.000 174 33372.03 389.09 2301.93 33.49 2012-06-22 15:40:34.000 174 33372.08 389.12 2301.98 33.49 2012-06-22 15:40:35.000 174 33372.13 389.11 2301.98 33.49 2012-06-22 15:40:36.000 174 33372.17 389.11 2301.94 33.49 2012-06-22 15:40:37.000 174 33372.13 389.07 2301.94 33.49 2012-06-22 15:40:38.000 174 33372.24 389.08 2301.97 33.49 2012-06-22 15:40:39.000 174 33372.20 389.10 2301.91 33.49 2012-06-22 15:40:40.000 174 33372.18 389.07 2301.93 33.49 2012-06-22 15:40:41.000 174 33372.10 389.07 2301.93 33.49 2012-06-22 15:40:42.000 174 33372.19 389.06 2301.94 33.49 2012-06-22 15:40:42.000 174 33372.16 389.06 2301.93 33.49 2012-06-22 15:40:44.000 174 33372.24 389.08 2302.00 33.49 2012-06-22 15:40:45.000 174 33372.21 389.05 2301.99 33.49 2012-06-22 15:40:46.000 174 33372.29 389.04 2301.94 33.49 2012-06-22 15:40:47.000 174 33372.14 389.08 2302.00 33.49 2012-06-22 15:40:48.000 174 33372.32 389.02 2301.95 33.49 2012-06-22 15:40:49.000 174 33372.18 389.02 2301.95 33.49 2012-06-22 15:40:50.000 174 33372.20 389.02 2301.93 33.49 2012-06-22 15:40:51.000 174 33372.21 389.04 2301.97 33.49 2012-06-22 15:40:52.000 174 33372.18 389.00 2301.98 33.49 2012-06-22 15:40:53.000 174 33372.25 389.02 2301.95 33.49 2012-06-22 15:40:54.000 174 33372.32 389.00 2301.94 33.49 2012-06-22 15:40:55.000 174 33372.25 389.01 2301.92 33.49 2012-06-22 15:40:55.000 174 33372.29 389.03 2301.89 33.49 2012-06-22 15:40:57.000 174 33372.28 388.97 2301.94 33.49 2012-06-22 15:40:58.000 174 33372.19 389.00 2301.94 33.49 2012-06-22 15:40:59.000 174 33372.39 389.01 2301.96 33.49 2012-06-22 15:41:00.000 174 33372.26 389.05 2301.85 33.49 2012-06-22 15:41:01.000 174 33372.28 389.01 2301.91 33.49 2012-06-22 15:41:02.000 174 33372.35 389.01 2301.94 33.49 2012-06-22 15:41:03.000 174 33372.28 388.98 2301.89 33.49 2012-06-22 15:41:04.000 174 33372.33 388.98 2301.91 33.49 2012-06-22 15:41:05.000 174 33372.29 388.98 2301.85 33.49 2012-06-22 15:41:06.000 174 33372.35 388.96 2301.88 33.49 2012-06-22 15:41:07.000 174 33372.33 388.95 2301.85 33.49 2012-06-22 15:41:08.000 174 33372.33 389.00 2301.89 33.49 2012-06-22 15:41:09.000 174 33372.34 388.99 2301.85 33.49 2012-06-22 15:41:10.000 174 33372.33 388.99 2301.82 33.49 2012-06-22 15:41:11.000 174 33372.36 388.98 2301.90 33.49 2012-06-22 15:41:12.000 174 33372.31 388.97 2301.91 33.49 2012-06-22 15:41:13.000 174 33372.39 388.97 2301.89 33.49 2012-06-22 15:41:14.000 174 33372.33 388.99 2301.95 33.49 2012-06-22 15:41:15.000 174 33372.41 388.99 2301.90 33.49 2012-06-22 15:41:16.000 174 33372.36 388.98 2301.86 33.49 2012-06-22 15:41:17.000 174 33372.47 388.99 2301.95 33.49 2012-06-22 15:41:18.000 174 33372.36 388.97 2301.92 33.49 2012-06-22 15:41:19.000 174 33372.36 388.97 2301.88 33.49 2012-06-22 15:41:20.000 174 33372.41 389.01 2301.85 33.49 2012-06-22 15:41:21.000 174 33372.33 389.00 2301.87 33.49 2012-06-22 15:41:22.000 174 33372.37 389.01 2301.85 33.49 2012-06-22 15:41:23.000 174 33372.31 388.99 2301.88 33.49 2012-06-22 15:41:24.000 174 33372.31 388.98 2301.82 33.49 2012-06-22 15:41:25.000 174 33372.29 388.98 2301.89 33.49 2012-06-22 15:41:26.000 174 33372.45 388.99 2301.83 33.49 2012-06-22 15:41:27.000 174 33372.45 388.99 2301.86 33.49 2012-06-22 15:41:28.000 174 33372.35 388.99 2301.86 33.49 2012-06-22 15:41:29.000 174 33372.45 389.00 2301.97 33.49 2012-06-22 15:41:30.000 174 33372.31 388.97 2301.95 33.49 2012-06-22 15:41:31.000 174 33372.34 388.99 2301.94 33.49 2012-06-22 15:41:32.000 174 33372.40 388.97 2301.88 33.49 2012-06-22 15:41:33.000 174 33372.38 388.99 2301.93 33.49 2012-06-22 15:41:34.000 174 33372.31 388.98 2301.86 33.49 2012-06-22 15:41:35.000 174 33372.32 389.01 2301.82 33.49 2012-06-22 15:41:36.000 174 33372.44 388.99 2301.92 33.49 2012-06-22 15:41:36.000 174 33372.35 389.03 2301.96 33.49 2012-06-22 15:41:38.000 174 33372.34 389.01 2301.82 33.49 2012-06-22 15:41:39.000 174 33372.33 388.99 2301.86 33.49 2012-06-22 15:41:40.000 174 33372.38 389.02 2301.85 33.49 2012-06-22 15:41:41.000 174 33372.23 389.06 2301.95 33.49 2012-06-22 15:41:42.000 174 33372.28 389.01 2301.89 33.49 2012-06-22 15:41:43.000 174 33372.32 389.05 2301.94 33.49 2012-06-22 15:41:44.000 174 33372.26 389.05 2301.88 33.49 2012-06-22 15:41:45.000 174 33372.30 389.01 2301.93 33.49 2012-06-22 15:41:46.000 174 33372.26 389.06 2301.86 33.49 2012-06-22 15:41:47.000 174 33372.31 389.08 2301.97 33.49 2012-06-22 15:41:48.000 174 33372.26 389.07 2301.90 33.49 2012-06-22 15:41:49.000 174 33372.32 389.05 2301.82 33.49 2012-06-22 15:41:49.000 174 33372.32 389.08 2301.87 33.49 2012-06-22 15:41:51.000 174 33372.24 389.04 2301.95 33.49 2012-06-22 15:41:52.000 174 33372.28 389.04 2301.91 33.49 2012-06-22 15:41:53.000 174 33372.21 389.04 2301.93 33.49 2012-06-22 15:41:54.000 174 33372.20 389.08 2301.96 33.49 2012-06-22 15:41:55.000 174 33372.16 389.10 2301.94 33.49 2012-06-22 15:41:56.000 174 33372.23 389.06 2301.89 33.49 2012-06-22 15:41:57.000 174 33372.16 389.10 2302.01 33.49 2012-06-22 15:41:58.000 174 33372.24 389.08 2302.04 33.49 2012-06-22 15:41:59.000 174 33372.14 389.08 2301.98 33.49 2012-06-22 15:42:00.000 174 33372.14 389.09 2302.00 33.49 2012-06-22 15:42:01.000 174 33372.13 389.09 2301.99 33.49 2012-06-22 15:42:02.000 174 33372.26 389.09 2302.03 33.49 2012-06-22 15:42:03.000 174 33372.11 389.12 2301.94 33.49 2012-06-22 15:42:04.000 174 33372.13 389.06 2302.00 33.49 2012-06-22 15:42:05.000 174 33372.21 389.13 2302.01 33.49 2012-06-22 15:42:06.000 174 33372.02 389.11 2301.95 33.49 2012-06-22 15:42:07.000 174 33372.18 389.14 2301.98 33.49 2012-06-22 15:42:08.000 174 33372.16 389.12 2302.09 33.49 2012-06-22 15:42:09.000 174 33372.20 389.14 2302.06 33.49 2012-06-22 15:42:10.000 174 33372.21 389.15 2302.00 33.49 2012-06-22 15:42:11.000 174 33372.01 389.10 2302.08 33.49 2012-06-22 15:42:12.000 174 33372.18 389.12 2302.07 33.49 2012-06-22 15:42:13.000 174 33372.11 389.10 2302.14 33.49 2012-06-22 15:42:14.000 174 33372.06 389.12 2302.13 33.49 2012-06-22 15:42:15.000 174 33372.05 389.11 2302.01 33.49 2012-06-22 15:42:16.000 174 33372.12 389.11 2302.07 33.49 2012-06-22 15:42:17.000 174 33372.08 389.13 2302.07 33.49 2012-06-22 15:42:18.000 174 33372.11 389.11 2302.09 33.49 2012-06-22 15:42:19.000 174 33372.05 389.11 2302.09 33.49 2012-06-22 15:42:20.000 174 33372.09 389.12 2302.13 33.49 2012-06-22 15:42:21.000 174 33372.11 389.12 2302.08 33.49 2012-06-22 15:42:22.000 174 33372.04 389.08 2302.19 33.49 2012-06-22 15:42:23.000 174 33372.21 389.10 2302.07 33.49 2012-06-22 15:42:24.000 174 33372.07 389.12 2302.07 33.49 2012-06-22 15:42:25.000 174 33372.07 389.12 2302.09 33.49 2012-06-22 15:42:26.000 174 33372.10 389.10 2302.14 33.49 2012-06-22 15:42:27.000 174 33372.04 389.13 2302.07 33.49 2012-06-22 15:42:28.000 174 33372.04 389.09 2302.10 33.49 2012-06-22 15:42:29.000 174 33372.07 389.08 2302.15 33.49 2012-06-22 15:42:30.000 174 33372.24 389.07 2302.14 33.49 2012-06-22 15:42:30.000 174 33372.14 389.09 2302.20 33.49 2012-06-22 15:42:32.000 174 33372.10 389.11 2302.10 33.49 2012-06-22 15:42:33.000 174 33372.09 389.06 2302.13 33.49 2012-06-22 15:42:34.000 174 33372.16 389.06 2302.07 33.49 2012-06-22 15:42:35.000 174 33372.03 389.07 2302.06 33.49 2012-06-22 15:42:36.000 174 33372.06 389.08 2302.04 33.49 2012-06-22 15:42:37.000 174 33372.08 389.08 2302.10 33.49 2012-06-22 15:42:38.000 174 33372.07 389.07 2302.09 33.49 2012-06-22 15:42:39.000 174 33372.04 389.08 2302.02 33.49 2012-06-22 15:42:40.000 174 33372.03 389.07 2302.13 33.49 2012-06-22 15:42:41.000 174 33371.98 389.09 2302.16 33.49 2012-06-22 15:42:42.000 174 33372.01 389.07 2302.14 33.49 2012-06-22 15:42:43.000 174 33372.04 389.07 2302.10 33.49 2012-06-22 15:42:43.000 174 33372.11 389.06 2302.09 33.49 2012-06-22 15:42:45.000 174 33372.08 389.11 2302.12 33.49 2012-06-22 15:42:46.000 174 33372.07 389.04 2302.11 33.49 2012-06-22 15:42:47.000 174 33372.16 389.05 2302.21 33.49 2012-06-22 15:42:48.000 174 33372.18 389.10 2302.12 33.49 2012-06-22 15:42:49.000 174 33372.12 389.05 2302.09 33.49 2012-06-22 15:42:50.000 174 33372.08 389.08 2302.07 33.49 2012-06-22 15:42:51.000 174 33372.08 389.09 2302.16 33.49 2012-06-22 15:42:52.000 174 33372.14 389.11 2302.13 33.49 2012-06-22 15:42:53.000 174 33372.04 389.09 2302.19 33.49 2012-06-22 15:42:54.000 174 33372.08 389.10 2302.08 33.49 2012-06-22 15:42:55.000 174 33372.09 389.11 2302.13 33.49 2012-06-22 15:42:56.000 174 33372.10 389.02 2302.17 33.49 2012-06-22 15:42:57.000 174 33372.07 389.14 2302.14 33.49 2012-06-22 15:42:58.000 174 33372.16 389.05 2302.13 33.49 2012-06-22 15:42:59.000 174 33372.16 389.11 2302.17 33.49 2012-06-22 15:43:00.000 174 33372.09 389.10 2302.17 33.49 2012-06-22 15:43:01.000 174 33372.07 389.09 2302.13 33.49 2012-06-22 15:43:02.000 174 33372.16 389.07 2302.16 33.49 2012-06-22 15:43:03.000 174 33372.13 389.05 2302.11 33.49 2012-06-22 15:43:04.000 174 33372.18 389.05 2302.07 33.49 2012-06-22 15:43:05.000 174 33372.09 389.03 2302.12 33.49 2012-06-22 15:43:06.000 174 33372.17 389.04 2302.12 33.49 2012-06-22 15:43:07.000 174 33372.12 389.04 2302.15 33.49 2012-06-22 15:43:08.000 174 33372.11 389.05 2302.12 33.49 2012-06-22 15:43:09.000 174 33372.23 389.07 2302.14 33.49 2012-06-22 15:43:10.000 174 33372.11 389.07 2302.12 33.49 2012-06-22 15:43:11.000 174 33372.07 389.03 2302.16 33.49 2012-06-22 15:43:12.000 174 33372.26 389.05 2302.08 33.49 2012-06-22 15:43:13.000 174 33372.15 389.01 2302.08 33.49 2012-06-22 15:43:14.000 174 33372.20 389.02 2302.13 33.49 2012-06-22 15:43:15.000 174 33372.17 389.07 2302.15 33.49 2012-06-22 15:43:16.000 174 33372.14 389.05 2302.11 33.49 2012-06-22 15:43:17.000 174 33372.27 389.02 2302.12 33.49 2012-06-22 15:43:18.000 174 33372.20 389.00 2302.07 33.49 2012-06-22 15:43:19.000 174 33372.16 389.03 2302.03 33.49 2012-06-22 15:43:20.000 174 33372.21 389.01 2302.13 33.49 2012-06-22 15:43:21.000 174 33372.20 389.01 2302.07 33.49 2012-06-22 15:43:22.000 174 33372.22 389.03 2302.14 33.49 2012-06-22 15:43:23.000 174 33372.20 388.98 2302.11 33.49 2012-06-22 15:43:24.000 174 33372.25 389.05 2302.13 33.49 2012-06-22 15:43:24.000 174 33372.14 389.03 2302.12 33.49 2012-06-22 15:43:26.000 174 33372.18 389.05 2302.04 33.49 2012-06-22 15:43:27.000 174 33372.18 388.99 2302.09 33.49 2012-06-22 15:43:28.000 174 33372.19 389.01 2302.14 33.49 2012-06-22 15:43:29.000 174 33372.29 388.98 2302.06 33.49 2012-06-22 15:43:30.000 174 33372.17 388.98 2302.03 33.49 2012-06-22 15:43:31.000 174 33372.18 388.98 2302.04 33.49 2012-06-22 15:43:32.000 174 33372.18 388.98 2302.12 33.49 2012-06-22 15:43:33.000 174 33372.24 389.01 2302.07 33.49 2012-06-22 15:43:34.000 174 33372.25 388.99 2302.04 33.49 2012-06-22 15:43:35.000 174 33372.27 388.99 2302.20 33.49 2012-06-22 15:43:36.000 174 33372.22 389.00 2302.09 33.49 2012-06-22 15:43:37.000 174 33372.19 389.01 2302.06 33.49 2012-06-22 15:43:37.000 174 33372.16 389.02 2302.07 33.49 2012-06-22 15:43:39.000 174 33372.19 389.03 2302.13 33.49 2012-06-22 15:43:40.000 174 33372.24 389.02 2302.05 33.49 2012-06-22 15:43:41.000 174 33372.11 389.03 2302.13 33.49 2012-06-22 15:43:42.000 174 33372.26 389.02 2302.14 33.49 2012-06-22 15:43:43.000 174 33372.23 389.01 2302.12 33.49 2012-06-22 15:43:44.000 174 33372.21 389.05 2302.16 33.49 2012-06-22 15:43:45.000 174 33372.33 388.98 2302.13 33.49 2012-06-22 15:43:46.000 174 33372.21 388.99 2302.09 33.49 2012-06-22 15:43:47.000 174 33372.21 389.03 2302.19 33.49 2012-06-22 15:43:48.000 174 33372.21 389.03 2302.12 33.49 2012-06-22 15:43:49.000 174 33372.17 389.00 2302.04 33.49 2012-06-22 15:43:50.000 174 33372.24 389.03 2302.20 33.49 2012-06-22 15:43:51.000 174 33372.23 388.99 2302.19 33.49 2012-06-22 15:43:52.000 174 33372.13 389.03 2302.23 33.49 2012-06-22 15:43:53.000 174 33372.20 389.01 2302.16 33.49 2012-06-22 15:43:54.000 174 33372.33 388.98 2302.17 33.49 2012-06-22 15:43:55.000 174 33372.30 389.00 2302.12 33.49 2012-06-22 15:43:56.000 174 33372.18 389.05 2302.20 33.49 2012-06-22 15:43:57.000 174 33372.22 389.05 2302.14 33.49 2012-06-22 15:43:58.000 174 33372.26 389.01 2302.20 33.49 2012-06-22 15:43:59.000 174 33372.05 389.02 2302.14 33.49 2012-06-22 15:44:00.000 174 33372.30 389.03 2302.15 33.49 2012-06-22 15:44:01.000 174 33372.20 389.00 2302.14 33.49 2012-06-22 15:44:02.000 174 33372.18 389.00 2302.15 33.49 2012-06-22 15:44:03.000 174 33372.26 389.04 2302.15 33.49 2012-06-22 15:44:04.000 174 33372.13 389.01 2302.17 33.49 2012-06-22 15:44:05.000 174 33372.17 389.03 2302.19 33.49 2012-06-22 15:44:06.000 174 33372.19 389.02 2302.14 33.49 2012-06-22 15:44:07.000 174 33372.22 389.03 2302.14 33.49 2012-06-22 15:44:08.000 174 33372.19 389.03 2302.22 33.49 2012-06-22 15:44:09.000 174 33372.16 389.01 2302.15 33.49 2012-06-22 15:44:10.000 174 33372.17 389.04 2302.20 33.49 2012-06-22 15:44:11.000 174 33372.11 389.00 2302.12 33.49 2012-06-22 15:44:12.000 174 33372.11 389.03 2302.19 33.49 2012-06-22 15:44:13.000 174 33372.18 389.03 2302.16 33.49 2012-06-22 15:44:14.000 174 33372.19 389.04 2302.15 33.49 2012-06-22 15:44:15.000 174 33372.29 389.02 2302.27 33.49 2012-06-22 15:44:16.000 174 33372.23 389.02 2302.17 33.49 2012-06-22 15:44:17.000 174 33372.22 389.02 2302.20 33.49 2012-06-22 15:44:18.000 174 33372.12 389.06 2302.18 33.49 2012-06-22 15:44:18.000 174 33372.18 389.06 2302.19 33.49 2012-06-22 15:44:20.000 174 33372.20 389.01 2302.23 33.49 2012-06-22 15:44:21.000 174 33372.30 389.05 2302.26 33.49 2012-06-22 15:44:22.000 174 33372.23 389.02 2302.24 33.49 2012-06-22 15:44:23.000 174 33372.14 389.01 2302.28 33.49 2012-06-22 15:44:24.000 174 33372.14 389.01 2302.13 33.49 2012-06-22 15:44:25.000 174 33372.14 389.01 2302.14 33.49 2012-06-22 15:44:26.000 174 33372.18 388.95 2302.22 33.49 2012-06-22 15:44:27.000 174 33372.21 388.99 2302.15 33.49 2012-06-22 15:44:28.000 174 33372.22 388.95 2302.26 33.49 2012-06-22 15:44:29.000 174 33372.25 388.99 2302.19 33.49 2012-06-22 15:44:30.000 174 33372.18 389.02 2302.28 33.49 2012-06-22 15:44:31.000 174 33372.21 389.01 2302.20 33.49 2012-06-22 15:44:31.000 174 33372.20 389.00 2302.24 33.49 2012-06-22 15:44:33.000 174 33372.30 388.94 2302.29 33.49 2012-06-22 15:44:34.000 174 33372.21 389.02 2302.27 33.49 2012-06-22 15:44:35.000 174 33372.24 388.97 2302.25 33.49 2012-06-22 15:44:36.000 174 33372.31 388.94 2302.21 33.49 2012-06-22 15:44:37.000 174 33372.28 388.95 2302.28 33.49 2012-06-22 15:44:38.000 174 33372.23 388.97 2302.24 33.49 2012-06-22 15:44:39.000 174 33372.25 388.97 2302.27 33.49 2012-06-22 15:44:40.000 174 33372.29 388.97 2302.25 33.49 2012-06-22 15:44:41.000 174 33372.26 388.98 2302.24 33.49 2012-06-22 15:44:42.000 174 33372.10 388.94 2302.27 33.49 2012-06-22 15:44:43.000 174 33372.21 388.95 2302.22 33.49 2012-06-22 15:44:44.000 174 33372.29 388.90 2302.21 33.49 2012-06-22 15:44:45.000 174 33372.25 388.92 2302.24 33.49 2012-06-22 15:44:46.000 174 33372.29 388.93 2302.28 33.49 2012-06-22 15:44:47.000 174 33372.30 388.95 2302.22 33.49 2012-06-22 15:44:48.000 174 33372.33 388.92 2302.28 33.49 2012-06-22 15:44:49.000 174 33372.26 388.91 2302.26 33.49 2012-06-22 15:44:50.000 174 33372.23 388.90 2302.14 33.49 2012-06-22 15:44:51.000 174 33372.30 388.89 2302.16 33.49 2012-06-22 15:44:52.000 174 33372.31 388.90 2302.28 33.49 2012-06-22 15:44:53.000 174 33372.34 388.94 2302.24 33.49 2012-06-22 15:44:54.000 174 33372.36 388.96 2302.18 33.49 2012-06-22 15:44:55.000 174 33372.39 388.93 2302.14 33.49 2012-06-22 15:44:56.000 174 33372.31 388.90 2302.22 33.49 2012-06-22 15:44:57.000 174 33372.34 388.87 2302.22 33.49 2012-06-22 15:44:58.000 174 33372.35 388.89 2302.17 33.49 2012-06-22 15:44:59.000 174 33372.25 388.90 2302.19 33.49 2012-06-22 15:45:00.000 174 33372.47 388.91 2302.19 33.49 2012-06-22 15:45:01.000 174 33372.31 388.91 2302.20 33.49 2012-06-22 15:45:02.000 174 33372.29 388.89 2302.29 33.49 2012-06-22 15:45:03.000 174 33372.38 388.86 2302.25 33.49 2012-06-22 15:45:04.000 174 33372.27 388.88 2302.13 33.49 2012-06-22 15:45:05.000 174 33372.36 388.91 2302.22 33.49 2012-06-22 15:45:06.000 174 33372.32 388.90 2302.18 33.49 2012-06-22 15:45:07.000 174 33372.29 388.90 2302.15 33.49 2012-06-22 15:45:08.000 174 33372.36 388.83 2302.18 33.49 2012-06-22 15:45:09.000 174 33372.38 388.89 2302.22 33.49 2012-06-22 15:45:10.000 174 33372.36 388.87 2302.20 33.49 2012-06-22 15:45:11.000 174 33372.28 388.83 2302.14 33.49 2012-06-22 15:45:12.000 174 33372.28 388.88 2302.18 33.49 2012-06-22 15:45:12.000 174 33372.33 388.85 2302.18 33.49 2012-06-22 15:45:14.000 174 33372.33 388.85 2302.19 33.49 2012-06-22 15:45:15.000 174 33372.33 388.86 2302.14 33.49 2012-06-22 15:45:16.000 174 33372.28 388.89 2302.18 33.49 2012-06-22 15:45:17.000 174 33372.37 388.88 2302.16 33.49 2012-06-22 15:45:18.000 174 33372.29 388.89 2302.17 33.49 2012-06-22 15:45:19.000 174 33372.31 388.90 2302.17 33.49 2012-06-22 15:45:20.000 174 33372.31 388.85 2302.21 33.49 2012-06-22 15:45:21.000 174 33372.34 388.88 2302.12 33.49 2012-06-22 15:45:22.000 174 33372.25 388.87 2302.16 33.49 2012-06-22 15:45:23.000 174 33372.32 388.88 2302.17 33.49 2012-06-22 15:45:24.000 174 33372.29 388.87 2302.16 33.49 2012-06-22 15:45:25.000 174 33372.26 388.87 2302.16 33.49 2012-06-22 15:45:25.000 174 33372.31 388.88 2302.16 33.49 2012-06-22 15:45:27.000 174 33372.32 388.90 2302.14 33.49 2012-06-22 15:45:28.000 174 33372.35 388.88 2302.20 33.49 2012-06-22 15:45:29.000 174 33372.27 388.87 2302.18 33.49 2012-06-22 15:45:30.000 174 33372.26 388.90 2302.24 33.49 2012-06-22 15:45:31.000 174 33372.31 388.88 2302.17 33.49 2012-06-22 15:45:32.000 174 33372.26 388.90 2302.24 33.49 2012-06-22 15:45:33.000 174 33372.22 388.90 2302.18 33.49 2012-06-22 15:45:34.000 174 33372.30 388.86 2302.20 33.49 2012-06-22 15:45:35.000 174 33372.33 388.87 2302.28 33.49 2012-06-22 15:45:36.000 174 33372.21 388.85 2302.20 33.49 2012-06-22 15:45:37.000 174 33372.26 388.84 2302.23 33.49 2012-06-22 15:45:38.000 174 33372.28 388.90 2302.22 33.49 2012-06-22 15:45:39.000 174 33372.29 388.87 2302.18 33.49 2012-06-22 15:45:40.000 174 33372.32 388.89 2302.16 33.49 2012-06-22 15:45:41.000 174 33372.20 388.83 2302.07 33.49 2012-06-22 15:45:42.000 174 33372.23 388.83 2302.19 33.49 2012-06-22 15:45:43.000 174 33372.28 388.84 2302.22 33.49 2012-06-22 15:45:44.000 174 33372.27 388.85 2302.22 33.49 2012-06-22 15:45:45.000 174 33372.38 388.83 2302.10 33.49 2012-06-22 15:45:46.000 174 33372.32 388.86 2302.12 33.49 2012-06-22 15:45:47.000 174 33372.36 388.83 2302.22 33.49 2012-06-22 15:45:48.000 174 33372.25 388.84 2302.18 33.49 2012-06-22 15:45:49.000 174 33372.37 388.85 2302.18 33.49 2012-06-22 15:45:50.000 174 33372.28 388.90 2302.25 33.49 2012-06-22 15:45:51.000 174 33372.31 388.82 2302.23 33.49 2012-06-22 15:45:52.000 174 33372.29 388.84 2302.14 33.49 2012-06-22 15:45:53.000 174 33372.39 388.88 2302.15 33.49 2012-06-22 15:45:54.000 174 33372.35 388.82 2302.22 33.49 2012-06-22 15:45:55.000 174 33372.31 388.84 2302.19 33.49 2012-06-22 15:45:56.000 174 33372.37 388.79 2302.26 33.49 2012-06-22 15:45:57.000 174 33372.26 388.81 2302.26 33.49 2012-06-22 15:45:58.000 174 33372.30 388.81 2302.26 33.49 2012-06-22 15:45:59.000 174 33372.24 388.82 2302.14 33.49 2012-06-22 15:46:00.000 174 33372.32 388.85 2302.18 33.49 2012-06-22 15:46:01.000 174 33372.33 388.84 2302.15 33.49 2012-06-22 15:46:02.000 174 33372.35 388.79 2302.17 33.49 2012-06-22 15:46:03.000 174 33372.31 388.82 2302.22 33.49 2012-06-22 15:46:04.000 174 33372.33 388.81 2302.18 33.49 2012-06-22 15:46:05.000 174 33372.32 388.81 2302.14 33.49 2012-06-22 15:46:06.000 174 33372.38 388.85 2302.13 33.49 2012-06-22 15:46:06.000 174 33372.33 388.88 2302.21 33.49 2012-06-22 15:46:08.000 174 33372.27 388.84 2302.25 33.49 2012-06-22 15:46:09.000 174 33372.37 388.81 2302.22 33.49 2012-06-22 15:46:10.000 174 33372.32 388.79 2302.14 33.49 2012-06-22 15:46:11.000 174 33372.33 388.84 2302.29 33.49 2012-06-22 15:46:12.000 174 33372.29 388.79 2302.20 33.49 2012-06-22 15:46:13.000 174 33372.31 388.80 2302.19 33.49 2012-06-22 15:46:14.000 174 33372.39 388.80 2302.27 33.49 2012-06-22 15:46:15.000 174 33372.35 388.84 2302.28 33.49 2012-06-22 15:46:16.000 174 33372.33 388.82 2302.27 33.49 2012-06-22 15:46:17.000 174 33372.35 388.80 2302.20 33.49 2012-06-22 15:46:18.000 174 33372.32 388.75 2302.29 33.49 2012-06-22 15:46:19.000 174 33372.29 388.75 2302.22 33.49 2012-06-22 15:46:19.000 174 33372.38 388.79 2302.24 33.49 2012-06-22 15:46:21.000 174 33372.28 388.83 2302.26 33.49 2012-06-22 15:46:22.000 174 33372.36 388.78 2302.28 33.49 2012-06-22 15:46:23.000 174 33372.29 388.74 2302.24 33.49 2012-06-22 15:46:24.000 174 33372.35 388.79 2302.13 33.49 2012-06-22 15:46:25.000 174 33372.31 388.80 2302.13 33.49 2012-06-22 15:46:26.000 174 33372.31 388.78 2302.20 33.49 2012-06-22 15:46:27.000 174 33372.35 388.79 2302.25 33.49 2012-06-22 15:46:28.000 174 33372.34 388.75 2302.24 33.49 2012-06-22 15:46:29.000 174 33372.36 388.81 2302.25 33.49 2012-06-22 15:46:30.000 174 33372.40 388.75 2302.24 33.49 2012-06-22 15:46:31.000 174 33372.28 388.75 2302.28 33.49 2012-06-22 15:46:32.000 174 33372.38 388.75 2302.21 33.49 2012-06-22 15:46:33.000 174 33372.28 388.80 2302.33 33.49 2012-06-22 15:46:34.000 174 33372.27 388.81 2302.27 33.49 2012-06-22 15:46:35.000 174 33372.32 388.83 2302.22 33.49 2012-06-22 15:46:36.000 174 33372.28 388.73 2302.23 33.49 2012-06-22 15:46:37.000 174 33372.21 388.77 2302.25 33.49 2012-06-22 15:46:38.000 174 33372.25 388.79 2302.26 33.49 2012-06-22 15:46:39.000 174 33372.27 388.76 2302.22 33.49 2012-06-22 15:46:40.000 174 33372.26 388.81 2302.28 33.49 2012-06-22 15:46:41.000 174 33372.25 388.79 2302.29 33.49 2012-06-22 15:46:42.000 174 33372.28 388.78 2302.33 33.49 2012-06-22 15:46:43.000 174 33372.23 388.74 2302.29 33.49 2012-06-22 15:46:44.000 174 33372.23 388.79 2302.22 33.49 2012-06-22 15:46:45.000 174 33372.29 388.78 2302.21 33.49 2012-06-22 15:46:46.000 174 33372.29 388.77 2302.26 33.49 2012-06-22 15:46:47.000 174 33372.38 388.79 2302.27 33.49 2012-06-22 15:46:48.000 174 33372.26 388.78 2302.20 33.49 2012-06-22 15:46:49.000 174 33372.29 388.78 2302.32 33.49 2012-06-22 15:46:50.000 174 33372.30 388.79 2302.25 33.49 2012-06-22 15:46:51.000 174 33372.21 388.73 2302.30 33.49 2012-06-22 15:46:52.000 174 33372.17 388.76 2302.38 33.49 2012-06-22 15:46:53.000 174 33372.31 388.77 2302.28 33.49 2012-06-22 15:46:54.000 174 33372.25 388.75 2302.28 33.49 2012-06-22 15:46:55.000 174 33372.31 388.75 2302.24 33.49 2012-06-22 15:46:56.000 174 33372.35 388.73 2302.32 33.49 2012-06-22 15:46:57.000 174 33372.25 388.75 2302.31 33.49 2012-06-22 15:46:58.000 174 33372.29 388.75 2302.25 33.49 2012-06-22 15:46:59.000 174 33372.23 388.78 2302.28 33.49 2012-06-22 15:47:00.000 174 33372.23 388.76 2302.22 33.49 2012-06-22 15:47:00.000 174 33372.23 388.74 2302.29 33.49 2012-06-22 15:47:02.000 174 33372.16 388.71 2302.27 33.49 2012-06-22 15:47:03.000 174 33372.23 388.73 2302.29 33.49 2012-06-22 15:47:04.000 174 33372.29 388.76 2302.31 33.49 2012-06-22 15:47:05.000 174 33372.11 388.77 2302.32 33.49 2012-06-22 15:47:06.000 174 33372.24 388.75 2302.29 33.49 2012-06-22 15:47:07.000 174 33372.20 388.76 2302.29 33.49 2012-06-22 15:47:08.000 174 33372.23 388.75 2302.29 33.49 2012-06-22 15:47:09.000 174 33372.19 388.70 2302.29 33.49 2012-06-22 15:47:10.000 174 33372.12 388.69 2302.22 33.49 2012-06-22 15:47:11.000 174 33372.29 388.73 2302.27 33.49 2012-06-22 15:47:12.000 174 33372.25 388.76 2302.32 33.49 2012-06-22 15:47:13.000 174 33372.22 388.71 2302.25 33.49 2012-06-22 15:47:13.000 174 33372.17 388.73 2302.34 33.49 2012-06-22 15:47:15.000 174 33372.23 388.76 2302.34 33.49 2012-06-22 15:47:16.000 174 33372.33 388.75 2302.32 33.49 2012-06-22 15:47:17.000 174 33372.21 388.77 2302.35 33.49 2012-06-22 15:47:18.000 174 33372.29 388.72 2302.35 33.49 2012-06-22 15:47:19.000 174 33372.31 388.71 2302.31 33.49 2012-06-22 15:47:20.000 174 33372.35 388.70 2302.37 33.49 2012-06-22 15:47:21.000 174 33372.27 388.73 2302.38 33.49 2012-06-22 15:47:22.000 174 33372.24 388.74 2302.35 33.49 2012-06-22 15:47:23.000 174 33372.25 388.70 2302.29 33.49 2012-06-22 15:47:24.000 174 33372.26 388.68 2302.35 33.49 2012-06-22 15:47:25.000 174 33372.28 388.67 2302.22 33.49 2012-06-22 15:47:26.000 174 33372.30 388.70 2302.38 33.49 2012-06-22 15:47:27.000 174 33372.33 388.70 2302.35 33.49 2012-06-22 15:47:28.000 174 33372.33 388.68 2302.22 33.49 2012-06-22 15:47:29.000 174 33372.26 388.67 2302.22 33.49 2012-06-22 15:47:30.000 174 33372.26 388.68 2302.29 33.49 2012-06-22 15:47:31.000 174 33372.35 388.68 2302.26 33.49 2012-06-22 15:47:32.000 174 33372.33 388.67 2302.33 33.49 2012-06-22 15:47:33.000 174 33372.24 388.66 2302.37 33.49 2012-06-22 15:47:34.000 174 33372.34 388.67 2302.33 33.49 2012-06-22 15:47:35.000 174 33372.38 388.63 2302.36 33.49 2012-06-22 15:47:36.000 174 33372.25 388.68 2302.31 33.49 2012-06-22 15:47:37.000 174 33372.29 388.68 2302.32 33.49 2012-06-22 15:47:38.000 174 33372.28 388.67 2302.30 33.49 2012-06-22 15:47:39.000 174 33372.32 388.67 2302.30 33.49 2012-06-22 15:47:40.000 174 33372.40 388.61 2302.35 33.49 2012-06-22 15:47:41.000 174 33372.25 388.60 2302.37 33.49 2012-06-22 15:47:42.000 174 33372.36 388.66 2302.41 33.49 2012-06-22 15:47:43.000 174 33372.36 388.68 2302.36 33.49 2012-06-22 15:47:44.000 174 33372.34 388.61 2302.31 33.49 2012-06-22 15:47:45.000 174 33372.37 388.64 2302.35 33.49 2012-06-22 15:47:46.000 174 33372.39 388.61 2302.40 33.49 2012-06-22 15:47:47.000 174 33372.26 388.62 2302.33 33.49 2012-06-22 15:47:48.000 174 33372.23 388.61 2302.34 33.49 2012-06-22 15:47:49.000 174 33372.31 388.60 2302.34 33.49 2012-06-22 15:47:50.000 174 33372.35 388.60 2302.25 33.49 2012-06-22 15:47:51.000 174 33372.27 388.65 2302.29 33.49 2012-06-22 15:47:52.000 174 33372.29 388.63 2302.31 33.49 2012-06-22 15:47:53.000 174 33372.26 388.63 2302.31 33.49 2012-06-22 15:47:54.000 174 33372.35 388.63 2302.38 33.49 2012-06-22 15:47:54.000 174 33372.37 388.58 2302.37 33.49 2012-06-22 15:47:56.000 174 33372.44 388.59 2302.28 33.49 2012-06-22 15:47:57.000 174 33372.37 388.60 2302.38 33.49 2012-06-22 15:47:58.000 174 33372.29 388.60 2302.34 33.49 2012-06-22 15:47:59.000 174 33372.31 388.55 2302.31 33.49 2012-06-22 15:48:00.000 174 33372.36 388.59 2302.28 33.49 2012-06-22 15:48:01.000 174 33372.36 388.56 2302.37 33.49 2012-06-22 15:48:02.000 174 33372.38 388.57 2302.28 33.49 2012-06-22 15:48:03.000 174 33372.42 388.56 2302.35 33.49 2012-06-22 15:48:04.000 174 33372.42 388.54 2302.26 33.49 2012-06-22 15:48:05.000 174 33372.37 388.57 2302.31 33.49 2012-06-22 15:48:06.000 174 33372.31 388.61 2302.24 33.49 2012-06-22 15:48:07.000 174 33372.34 388.59 2302.24 33.49 2012-06-22 15:48:07.000 174 33372.38 388.59 2302.34 33.49 2012-06-22 15:48:09.000 174 33372.36 388.54 2302.33 33.49 2012-06-22 15:48:10.000 174 33372.36 388.58 2302.24 33.49 2012-06-22 15:48:11.000 174 33372.33 388.56 2302.34 33.49 2012-06-22 15:48:12.000 174 33372.44 388.58 2302.32 33.49 2012-06-22 15:48:13.000 174 33372.36 388.59 2302.29 33.49 2012-06-22 15:48:14.000 174 33372.35 388.52 2302.26 33.49 2012-06-22 15:48:15.000 174 33372.43 388.56 2302.28 33.49 2012-06-22 15:48:16.000 174 33372.36 388.61 2302.26 33.49 2012-06-22 15:48:17.000 174 33372.38 388.53 2302.28 33.49 2012-06-22 15:48:18.000 174 33372.49 388.54 2302.31 33.49 2012-06-22 15:48:19.000 174 33372.36 388.56 2302.31 33.49 2012-06-22 15:48:20.000 174 33372.42 388.54 2302.35 33.49 2012-06-22 15:48:21.000 174 33372.44 388.53 2302.31 33.49 2012-06-22 15:48:22.000 174 33372.43 388.57 2302.29 33.49 2012-06-22 15:48:23.000 174 33372.32 388.48 2302.29 33.49 2012-06-22 15:48:24.000 174 33372.41 388.56 2302.25 33.49 2012-06-22 15:48:25.000 174 33372.42 388.51 2302.26 33.49 2012-06-22 15:48:26.000 174 33372.40 388.54 2302.31 33.49 2012-06-22 15:48:27.000 174 33372.37 388.55 2302.23 33.49 2012-06-22 15:48:28.000 174 33372.48 388.50 2302.34 33.49 2012-06-22 15:48:29.000 174 33372.42 388.56 2302.30 33.49 2012-06-22 15:48:30.000 174 33372.38 388.48 2302.29 33.49 2012-06-22 15:48:31.000 174 33372.35 388.49 2302.31 33.49 2012-06-22 15:48:32.000 174 33372.42 388.52 2302.29 33.49 2012-06-22 15:48:33.000 174 33372.44 388.50 2302.28 33.49 2012-06-22 15:48:34.000 174 33372.47 388.50 2302.28 33.49 2012-06-22 15:48:35.000 174 33372.42 388.53 2302.34 33.49 2012-06-22 15:48:36.000 174 33372.40 388.51 2302.28 33.49 2012-06-22 15:48:37.000 174 33372.46 388.52 2302.29 33.49 2012-06-22 15:48:38.000 174 33372.39 388.51 2302.26 33.49 2012-06-22 15:48:39.000 174 33372.42 388.49 2302.31 33.49 2012-06-22 15:48:40.000 174 33372.45 388.53 2302.24 33.49 2012-06-22 15:48:41.000 174 33372.45 388.52 2302.29 33.49 2012-06-22 15:48:42.000 174 33372.42 388.50 2302.25 33.49 2012-06-22 15:48:43.000 174 33372.44 388.50 2302.28 33.49 2012-06-22 15:48:44.000 174 33372.41 388.50 2302.20 33.49 2012-06-22 15:48:45.000 174 33372.44 388.49 2302.37 33.49 2012-06-22 15:48:46.000 174 33372.44 388.54 2302.25 33.49 2012-06-22 15:48:47.000 174 33372.45 388.49 2302.25 33.49 2012-06-22 15:48:48.000 174 33372.37 388.49 2302.35 33.49 2012-06-22 15:48:48.000 174 33372.47 388.48 2302.26 33.49 2012-06-22 15:48:50.000 174 33372.40 388.47 2302.28 33.49 2012-06-22 15:48:51.000 174 33372.47 388.48 2302.29 33.49 2012-06-22 15:48:52.000 174 33372.39 388.49 2302.24 33.49 2012-06-22 15:48:53.000 174 33372.52 388.51 2302.27 33.49 2012-06-22 15:48:54.000 174 33372.44 388.49 2302.24 33.49 2012-06-22 15:48:55.000 174 33372.49 388.47 2302.25 33.49 2012-06-22 15:48:56.000 174 33372.48 388.46 2302.34 33.49 2012-06-22 15:48:57.000 174 33372.45 388.46 2302.38 33.49 2012-06-22 15:48:58.000 174 33372.41 388.46 2302.29 33.49 2012-06-22 15:48:59.000 174 33372.45 388.45 2302.26 33.49 2012-06-22 15:49:00.000 174 33372.36 388.50 2302.26 33.49 2012-06-22 15:49:01.000 174 33372.35 388.46 2302.29 33.49 2012-06-22 15:49:01.000 174 33372.45 388.44 2302.24 33.49 2012-06-22 15:49:03.000 174 33372.47 388.44 2302.31 33.49 2012-06-22 15:49:04.000 174 33372.36 388.49 2302.27 33.49 2012-06-22 15:49:05.000 174 33372.42 388.43 2302.36 33.49 2012-06-22 15:49:06.000 174 33372.57 388.52 2302.31 33.49 2012-06-22 15:49:07.000 174 33372.46 388.47 2302.27 33.49 2012-06-22 15:49:08.000 174 33372.39 388.47 2302.30 33.49 2012-06-22 15:49:09.000 174 33372.42 388.46 2302.31 33.49 2012-06-22 15:49:10.000 174 33372.51 388.47 2302.20 33.49 2012-06-22 15:49:11.000 174 33372.41 388.46 2302.26 33.49 2012-06-22 15:49:12.000 174 33372.45 388.45 2302.28 33.49 2012-06-22 15:49:13.000 174 33372.42 388.44 2302.28 33.49 2012-06-22 15:49:14.000 174 33372.42 388.46 2302.27 33.49 2012-06-22 15:49:15.000 174 33372.50 388.46 2302.29 33.49 2012-06-22 15:49:16.000 174 33372.43 388.46 2302.24 33.49 2012-06-22 15:49:17.000 174 33372.39 388.44 2302.25 33.49 2012-06-22 15:49:18.000 174 33372.48 388.41 2302.26 33.49 2012-06-22 15:49:19.000 174 33372.45 388.43 2302.28 33.49 2012-06-22 15:49:20.000 174 33372.48 388.46 2302.34 33.49 2012-06-22 15:49:21.000 174 33372.48 388.48 2302.31 33.49 2012-06-22 15:49:22.000 174 33372.48 388.46 2302.31 33.49 2012-06-22 15:49:23.000 174 33372.49 388.45 2302.26 33.49 2012-06-22 15:49:24.000 174 33372.42 388.42 2302.34 33.49 2012-06-22 15:49:25.000 174 33372.37 388.45 2302.36 33.49 2012-06-22 15:49:26.000 174 33372.42 388.44 2302.34 33.49 2012-06-22 15:49:27.000 174 33372.40 388.43 2302.38 33.49 2012-06-22 15:49:28.000 174 33372.46 388.45 2302.32 33.49 2012-06-22 15:49:29.000 174 33372.45 388.42 2302.32 33.49 2012-06-22 15:49:30.000 174 33372.45 388.41 2302.35 33.49 2012-06-22 15:49:31.000 174 33372.39 388.42 2302.34 33.49 2012-06-22 15:49:32.000 174 33372.42 388.41 2302.29 33.49 2012-06-22 15:49:33.000 174 33372.44 388.39 2302.35 33.49 2012-06-22 15:49:34.000 174 33372.38 388.38 2302.35 33.49 2012-06-22 15:49:35.000 174 33372.32 388.39 2302.40 33.49 2012-06-22 15:49:36.000 174 33372.44 388.39 2302.34 33.49 2012-06-22 15:49:37.000 174 33372.41 388.40 2302.35 33.49 2012-06-22 15:49:38.000 174 33372.42 388.40 2302.35 33.49 2012-06-22 15:49:39.000 174 33372.38 388.39 2302.37 33.49 2012-06-22 15:49:40.000 174 33372.41 388.40 2302.34 33.49 2012-06-22 15:49:41.000 174 33372.45 388.39 2302.28 33.49 2012-06-22 15:49:42.000 174 33372.36 388.39 2302.36 33.49 2012-06-22 15:49:42.000 174 33372.42 388.39 2302.31 33.49 2012-06-22 15:49:44.000 174 33372.47 388.39 2302.32 33.49 2012-06-22 15:49:45.000 174 33372.47 388.37 2302.38 33.49 2012-06-22 15:49:46.000 174 33372.43 388.41 2302.24 33.49 2012-06-22 15:49:47.000 174 33372.42 388.37 2302.40 33.49 2012-06-22 15:49:48.000 174 33372.42 388.36 2302.25 33.49 2012-06-22 15:49:49.000 174 33372.37 388.33 2302.26 33.49 2012-06-22 15:49:50.000 174 33372.49 388.37 2302.35 33.49 2012-06-22 15:49:51.000 174 33372.42 388.37 2302.31 33.49 2012-06-22 15:49:52.000 174 33372.44 388.35 2302.41 33.49 2012-06-22 15:49:53.000 174 33372.43 388.41 2302.41 33.49 2012-06-22 15:49:54.000 174 33372.45 388.36 2302.36 33.49 2012-06-22 15:49:55.000 174 33372.49 388.35 2302.29 33.49 2012-06-22 15:49:55.000 174 33372.41 388.37 2302.36 33.49 2012-06-22 15:49:57.000 174 33372.46 388.33 2302.34 33.49 2012-06-22 15:49:58.000 174 33372.39 388.36 2302.37 33.49 2012-06-22 15:49:59.000 174 33372.50 388.34 2302.40 33.49 2012-06-22 15:50:00.000 174 33372.53 388.39 2302.38 33.49 2012-06-22 15:50:01.000 174 33372.42 388.35 2302.38 33.49 2012-06-22 15:50:02.000 174 33372.42 388.36 2302.30 33.49 2012-06-22 15:50:03.000 174 33372.41 388.35 2302.39 33.49 2012-06-22 15:50:04.000 174 33372.47 388.34 2302.28 33.49 2012-06-22 15:50:05.000 174 33372.50 388.35 2302.32 33.49 2012-06-22 15:50:06.000 174 33372.50 388.35 2302.38 33.49 2012-06-22 15:50:07.000 174 33372.44 388.33 2302.33 33.49 2012-06-22 15:50:08.000 174 33372.40 388.29 2302.36 33.49 2012-06-22 15:50:09.000 174 33372.50 388.31 2302.33 33.49 2012-06-22 15:50:10.000 174 33372.33 388.36 2302.33 33.49 2012-06-22 15:50:11.000 174 33372.48 388.32 2302.31 33.49 2012-06-22 15:50:12.000 174 33372.44 388.33 2302.38 33.49 2012-06-22 15:50:13.000 174 33372.37 388.33 2302.41 33.49 2012-06-22 15:50:14.000 174 33372.44 388.34 2302.29 33.49 2012-06-22 15:50:15.000 174 33372.42 388.33 2302.36 33.49 2012-06-22 15:50:16.000 174 33372.41 388.30 2302.28 33.49 2012-06-22 15:50:17.000 174 33372.47 388.33 2302.32 33.49 2012-06-22 15:50:18.000 174 33372.44 388.27 2302.36 33.49 2012-06-22 15:50:19.000 174 33372.48 388.26 2302.30 33.49 2012-06-22 15:50:20.000 174 33372.47 388.33 2302.37 33.49 2012-06-22 15:50:21.000 174 33372.41 388.35 2302.32 33.49 2012-06-22 15:50:22.000 174 33372.39 388.34 2302.28 33.49 2012-06-22 15:50:23.000 174 33372.49 388.27 2302.30 33.49 2012-06-22 15:50:24.000 174 33372.38 388.35 2302.41 33.49 2012-06-22 15:50:25.000 174 33372.42 388.29 2302.35 33.49 2012-06-22 15:50:26.000 174 33372.50 388.29 2302.32 33.49 2012-06-22 15:50:27.000 174 33372.44 388.29 2302.31 33.49 2012-06-22 15:50:28.000 174 33372.44 388.28 2302.41 33.49 2012-06-22 15:50:29.000 174 33372.50 388.25 2302.32 33.49 2012-06-22 15:50:30.000 174 33372.41 388.30 2302.31 33.49 2012-06-22 15:50:31.000 174 33372.45 388.26 2302.25 33.49 2012-06-22 15:50:32.000 174 33372.44 388.27 2302.34 33.49 2012-06-22 15:50:33.000 174 33372.44 388.32 2302.35 33.49 2012-06-22 15:50:34.000 174 33372.45 388.25 2302.28 33.49 2012-06-22 15:50:35.000 174 33372.36 388.25 2302.34 33.49 2012-06-22 15:50:36.000 174 33372.35 388.27 2302.38 33.49 2012-06-22 15:50:36.000 174 33372.45 388.30 2302.38 33.49 2012-06-22 15:50:38.000 174 33372.41 388.31 2302.34 33.49 2012-06-22 15:50:39.000 174 33372.41 388.28 2302.37 33.49 2012-06-22 15:50:40.000 174 33372.36 388.31 2302.37 33.49 2012-06-22 15:50:41.000 174 33372.32 388.29 2302.36 33.49 2012-06-22 15:50:42.000 174 33372.36 388.28 2302.38 33.49 2012-06-22 15:50:43.000 174 33372.33 388.25 2302.37 33.49 2012-06-22 15:50:44.000 174 33372.41 388.21 2302.39 33.49 2012-06-22 15:50:45.000 174 33372.28 388.29 2302.32 33.49 2012-06-22 15:50:46.000 174 33372.31 388.29 2302.37 33.49 2012-06-22 15:50:47.000 174 33372.32 388.25 2302.38 33.49 2012-06-22 15:50:48.000 174 33372.38 388.29 2302.36 33.49 2012-06-22 15:50:49.000 174 33372.32 388.27 2302.37 33.49 2012-06-22 15:50:49.000 174 33372.39 388.26 2302.37 33.49 2012-06-22 15:50:51.000 174 33372.43 388.26 2302.34 33.49 2012-06-22 15:50:52.000 174 33372.26 388.24 2302.34 33.49 2012-06-22 15:50:53.000 174 33372.31 388.28 2302.32 33.49 2012-06-22 15:50:54.000 174 33372.33 388.24 2302.31 33.49 2012-06-22 15:50:55.000 174 33372.34 388.24 2302.28 33.49 2012-06-22 15:50:56.000 174 33372.33 388.31 2302.37 33.49 2012-06-22 15:50:57.000 174 33372.31 388.24 2302.36 33.49 2012-06-22 15:50:58.000 174 33372.46 388.24 2302.40 33.49 2012-06-22 15:50:59.000 174 33372.33 388.27 2302.33 33.49 2012-06-22 15:51:00.000 174 33372.38 388.27 2302.41 33.49 2012-06-22 15:51:01.000 174 33372.26 388.25 2302.34 33.49 2012-06-22 15:51:02.000 174 33372.39 388.23 2302.32 33.49 2012-06-22 15:51:03.000 174 33372.39 388.23 2302.40 33.49 2012-06-22 15:51:04.000 174 33372.47 388.21 2302.37 33.49 2012-06-22 15:51:05.000 174 33372.41 388.23 2302.38 33.49 2012-06-22 15:51:06.000 174 33372.39 388.24 2302.38 33.49 2012-06-22 15:51:07.000 174 33372.38 388.18 2302.37 33.49 2012-06-22 15:51:08.000 174 33372.37 388.25 2302.32 33.49 2012-06-22 15:51:09.000 174 33372.41 388.26 2302.34 33.49 2012-06-22 15:51:10.000 174 33372.34 388.20 2302.37 33.49 2012-06-22 15:51:11.000 174 33372.42 388.20 2302.29 33.49 2012-06-22 15:51:12.000 174 33372.39 388.15 2302.36 33.49 2012-06-22 15:51:13.000 174 33372.36 388.14 2302.30 33.49 2012-06-22 15:51:14.000 174 33372.32 388.15 2302.37 33.49 2012-06-22 15:51:15.000 174 33372.32 388.20 2302.38 33.49 2012-06-22 15:51:16.000 174 33372.39 388.19 2302.34 33.49 2012-06-22 15:51:17.000 174 33372.41 388.17 2302.35 33.49 2012-06-22 15:51:18.000 174 33372.38 388.21 2302.40 33.49 2012-06-22 15:51:19.000 174 33372.35 388.15 2302.38 33.49 2012-06-22 15:51:20.000 174 33372.37 388.14 2302.37 33.49 2012-06-22 15:51:21.000 174 33372.35 388.18 2302.35 33.49 2012-06-22 15:51:22.000 174 33372.38 388.16 2302.28 33.49 2012-06-22 15:51:23.000 174 33372.42 388.15 2302.35 33.49 2012-06-22 15:51:24.000 174 33372.36 388.19 2302.29 33.49 2012-06-22 15:51:25.000 174 33372.37 388.17 2302.27 33.49 2012-06-22 15:51:26.000 174 33372.45 388.12 2302.35 33.49 2012-06-22 15:51:27.000 174 33372.31 388.18 2302.37 33.49 2012-06-22 15:51:28.000 174 33372.37 388.19 2302.34 33.49 2012-06-22 15:51:29.000 174 33372.33 388.15 2302.29 33.49 2012-06-22 15:51:30.000 174 33372.48 388.13 2302.28 33.49 2012-06-22 15:51:30.000 174 33372.37 388.14 2302.31 33.49 2012-06-22 15:51:32.000 174 33372.40 388.12 2302.29 33.49 2012-06-22 15:51:33.000 174 33372.42 388.12 2302.37 33.49 2012-06-22 15:51:34.000 174 33372.29 388.10 2302.41 33.49 2012-06-22 15:51:35.000 174 33372.43 388.14 2302.18 33.49 2012-06-22 15:51:36.000 174 33372.55 388.15 2302.31 33.49 2012-06-22 15:51:37.000 174 33372.45 388.09 2302.32 33.49 2012-06-22 15:51:38.000 174 33372.44 388.08 2302.31 33.49 2012-06-22 15:51:39.000 174 33372.44 388.11 2302.30 33.49 2012-06-22 15:51:40.000 174 33372.47 388.12 2302.32 33.49 2012-06-22 15:51:41.000 174 33372.41 388.14 2302.30 33.49 2012-06-22 15:51:42.000 174 33372.42 388.15 2302.26 33.49 2012-06-22 15:51:43.000 174 33372.33 388.16 2302.24 33.49 2012-06-22 15:51:43.000 174 33372.48 388.12 2302.35 33.49 2012-06-22 15:51:45.000 174 33372.41 388.11 2302.29 33.49 2012-06-22 15:51:46.000 174 33372.35 388.14 2302.31 33.49 2012-06-22 15:51:47.000 174 33372.44 388.12 2302.35 33.49 2012-06-22 15:51:48.000 174 33372.47 388.12 2302.38 33.49 2012-06-22 15:51:49.000 174 33372.35 388.14 2302.32 33.49 2012-06-22 15:51:50.000 174 33372.41 388.11 2302.36 33.49 2012-06-22 15:51:51.000 174 33372.41 388.10 2302.19 33.49 2012-06-22 15:51:52.000 174 33372.42 388.12 2302.35 33.49 2012-06-22 15:51:53.000 174 33372.48 388.13 2302.31 33.49 2012-06-22 15:51:54.000 174 33372.35 388.11 2302.28 33.49 2012-06-22 15:51:55.000 174 33372.37 388.11 2302.29 33.49 2012-06-22 15:51:56.000 174 33372.39 388.08 2302.36 33.49 2012-06-22 15:51:57.000 174 33372.38 388.09 2302.34 33.49 2012-06-22 15:51:58.000 174 33372.50 388.12 2302.27 33.49 2012-06-22 15:51:59.000 174 33372.50 388.12 2302.32 33.49 2012-06-22 15:52:00.000 174 33372.45 388.13 2302.38 33.49 2012-06-22 15:52:01.000 174 33372.42 388.10 2302.35 33.49 2012-06-22 15:52:02.000 174 33372.38 388.13 2302.29 33.49 2012-06-22 15:52:03.000 174 33372.40 388.12 2302.39 33.49 2012-06-22 15:52:04.000 174 33372.36 388.11 2302.24 33.49 2012-06-22 15:52:05.000 174 33372.36 388.09 2302.24 33.49 2012-06-22 15:52:06.000 174 33372.41 388.06 2302.36 33.49 2012-06-22 15:52:07.000 174 33372.39 388.03 2302.37 33.49 2012-06-22 15:52:08.000 174 33372.50 388.08 2302.37 33.49 2012-06-22 15:52:09.000 174 33372.42 388.09 2302.32 33.49 2012-06-22 15:52:10.000 174 33372.32 388.04 2302.32 33.49 2012-06-22 15:52:11.000 174 33372.43 388.09 2302.29 33.49 2012-06-22 15:52:12.000 174 33372.32 388.06 2302.40 33.49 2012-06-22 15:52:13.000 174 33372.24 388.09 2302.38 33.49 2012-06-22 15:52:14.000 174 33372.37 388.04 2302.44 33.49 2012-06-22 15:52:15.000 174 33372.39 388.08 2302.28 33.49 2012-06-22 15:52:16.000 174 33372.37 388.03 2302.34 33.49 2012-06-22 15:52:17.000 174 33372.45 388.07 2302.37 33.49 2012-06-22 15:52:18.000 174 33372.31 388.08 2302.42 33.49 2012-06-22 15:52:19.000 174 33372.36 388.10 2302.42 33.49 2012-06-22 15:52:20.000 174 33372.40 388.09 2302.35 33.49 2012-06-22 15:52:21.000 174 33372.29 388.08 2302.35 33.49 2012-06-22 15:52:22.000 174 33372.39 388.04 2302.41 33.49 2012-06-22 15:52:23.000 174 33372.33 388.03 2302.37 33.49 2012-06-22 15:52:24.000 174 33372.41 388.04 2302.38 33.49 2012-06-22 15:52:24.000 174 33372.35 388.03 2302.37 33.49 2012-06-22 15:52:26.000 174 33372.36 388.02 2302.41 33.49 2012-06-22 15:52:27.000 174 33372.32 388.06 2302.39 33.49 2012-06-22 15:52:28.000 174 33372.32 388.04 2302.29 33.49 2012-06-22 15:52:29.000 174 33372.32 388.03 2302.34 33.49 2012-06-22 15:52:30.000 174 33372.31 388.09 2302.38 33.49 2012-06-22 15:52:31.000 174 33372.24 388.04 2302.42 33.49 2012-06-22 15:52:32.000 174 33372.36 388.04 2302.34 33.49 2012-06-22 15:52:33.000 174 33372.38 388.03 2302.45 33.49 2012-06-22 15:52:34.000 174 33372.37 388.04 2302.40 33.49 2012-06-22 15:52:35.000 174 33372.32 388.03 2302.38 33.49 2012-06-22 15:52:36.000 174 33372.36 388.04 2302.47 33.49 2012-06-22 15:52:37.000 174 33372.28 388.02 2302.43 33.49 2012-06-22 15:52:37.000 174 33372.37 387.98 2302.42 33.49 2012-06-22 15:52:39.000 174 33372.23 388.00 2302.47 33.49 2012-06-22 15:52:40.000 174 33372.36 388.02 2302.41 33.49 2012-06-22 15:52:41.000 174 33372.28 388.01 2302.39 33.49 2012-06-22 15:52:42.000 174 33372.30 388.02 2302.39 33.49 2012-06-22 15:52:43.000 174 33372.25 388.05 2302.35 33.49 2012-06-22 15:52:44.000 174 33372.28 388.06 2302.39 33.49 2012-06-22 15:52:45.000 174 33372.33 388.00 2302.29 33.49 2012-06-22 15:52:46.000 174 33372.31 387.98 2302.49 33.49 2012-06-22 15:52:47.000 174 33372.31 388.00 2302.46 33.49 2012-06-22 15:52:48.000 174 33372.29 387.97 2302.45 33.49 2012-06-22 15:52:49.000 174 33372.25 387.98 2302.43 33.49 2012-06-22 15:52:50.000 174 33372.34 388.00 2302.44 33.49 2012-06-22 15:52:51.000 174 33372.29 387.99 2302.45 33.49 2012-06-22 15:52:52.000 174 33372.19 387.95 2302.39 33.49 2012-06-22 15:52:53.000 174 33372.39 388.03 2302.47 33.49 2012-06-22 15:52:54.000 174 33372.29 388.02 2302.47 33.49 2012-06-22 15:52:55.000 174 33372.33 388.01 2302.46 33.49 2012-06-22 15:52:56.000 174 33372.36 387.98 2302.39 33.49 2012-06-22 15:52:57.000 174 33372.35 388.01 2302.46 33.49 2012-06-22 15:52:58.000 174 33372.32 388.01 2302.36 33.49 2012-06-22 15:52:59.000 174 33372.26 387.97 2302.43 33.49 2012-06-22 15:53:00.000 174 33372.31 387.98 2302.47 33.49 2012-06-22 15:53:01.000 174 33372.31 387.98 2302.41 33.49 2012-06-22 15:53:02.000 174 33372.27 388.00 2302.44 33.49 2012-06-22 15:53:03.000 174 33372.36 388.00 2302.38 33.49 2012-06-22 15:53:04.000 174 33372.23 387.96 2302.42 33.49 2012-06-22 15:53:05.000 174 33372.31 387.98 2302.36 33.49 2012-06-22 15:53:06.000 174 33372.38 387.98 2302.31 33.49 2012-06-22 15:53:07.000 174 33372.32 387.95 2302.27 33.49 2012-06-22 15:53:08.000 174 33372.36 387.98 2302.37 33.49 2012-06-22 15:53:09.000 174 33372.32 387.96 2302.44 33.49 2012-06-22 15:53:10.000 174 33372.24 387.96 2302.44 33.49 2012-06-22 15:53:11.000 174 33372.32 387.96 2302.39 33.49 2012-06-22 15:53:12.000 174 33372.25 387.97 2302.43 33.49 2012-06-22 15:53:13.000 174 33372.28 387.96 2302.46 33.49 2012-06-22 15:53:14.000 174 33372.31 387.96 2302.46 33.49 2012-06-22 15:53:15.000 174 33372.26 387.93 2302.44 33.49 2012-06-22 15:53:16.000 174 33372.23 387.97 2302.46 33.49 2012-06-22 15:53:17.000 174 33372.30 387.94 2302.44 33.49 2012-06-22 15:53:18.000 174 33372.23 387.95 2302.52 33.49 2012-06-22 15:53:18.000 174 33372.13 387.98 2302.47 33.49 2012-06-22 15:53:20.000 174 33372.25 387.93 2302.41 33.49 2012-06-22 15:53:21.000 174 33372.17 387.98 2302.40 33.49 2012-06-22 15:53:22.000 174 33372.25 387.98 2302.39 33.49 2012-06-22 15:53:23.000 174 33372.26 387.94 2302.41 33.49 2012-06-22 15:53:24.000 174 33372.25 388.00 2302.49 33.49 2012-06-22 15:53:25.000 174 33372.27 387.96 2302.50 33.49 2012-06-22 15:53:26.000 174 33372.25 387.96 2302.42 33.49 2012-06-22 15:53:27.000 174 33372.27 387.93 2302.38 33.49 2012-06-22 15:53:28.000 174 33372.29 387.95 2302.45 33.49 2012-06-22 15:53:29.000 174 33372.32 387.93 2302.43 33.49 2012-06-22 15:53:30.000 174 33372.23 387.97 2302.49 33.49 2012-06-22 15:53:31.000 174 33372.25 387.94 2302.50 33.49 2012-06-22 15:53:31.000 174 33372.28 387.95 2302.47 33.49 2012-06-22 15:53:33.000 174 33372.18 387.92 2302.45 33.49 2012-06-22 15:53:34.000 174 33372.30 387.96 2302.43 33.49 2012-06-22 15:53:35.000 174 33372.15 387.94 2302.44 33.49 2012-06-22 15:53:36.000 174 33372.09 387.94 2302.39 33.49 2012-06-22 15:53:37.000 174 33372.20 387.94 2302.41 33.49 2012-06-22 15:53:38.000 174 33372.20 387.93 2302.47 33.49 2012-06-22 15:53:39.000 174 33372.22 387.90 2302.47 33.49 2012-06-22 15:53:40.000 174 33372.17 387.96 2302.46 33.49 2012-06-22 15:53:41.000 174 33372.23 387.90 2302.44 33.49 2012-06-22 15:53:42.000 174 33372.24 387.92 2302.51 33.49 2012-06-22 15:53:43.000 174 33372.21 387.94 2302.53 33.49 2012-06-22 15:53:44.000 174 33372.24 387.94 2302.49 33.49 2012-06-22 15:53:45.000 174 33372.21 387.94 2302.46 33.49 2012-06-22 15:53:46.000 174 33372.25 387.91 2302.41 33.49 2012-06-22 15:53:47.000 174 33372.28 387.93 2302.46 33.49 2012-06-22 15:53:48.000 174 33372.09 387.96 2302.56 33.49 2012-06-22 15:53:49.000 174 33372.30 387.94 2302.50 33.49 2012-06-22 15:53:50.000 174 33372.20 387.92 2302.47 33.49 2012-06-22 15:53:51.000 174 33372.24 387.90 2302.52 33.49 2012-06-22 15:53:52.000 174 33372.21 387.88 2302.50 33.49 2012-06-22 15:53:53.000 174 33372.21 387.88 2302.43 33.49 2012-06-22 15:53:54.000 174 33372.13 387.89 2302.48 33.49 2012-06-22 15:53:55.000 174 33372.10 387.93 2302.47 33.49 2012-06-22 15:53:56.000 174 33372.12 387.86 2302.42 33.49 2012-06-22 15:53:57.000 174 33372.11 387.94 2302.51 33.49 2012-06-22 15:53:58.000 174 33372.19 387.89 2302.44 33.49 2012-06-22 15:53:59.000 174 33372.01 387.91 2302.55 33.49 2012-06-22 15:54:00.000 174 33372.10 387.92 2302.47 33.49 2012-06-22 15:54:01.000 174 33372.09 387.87 2302.47 33.49 2012-06-22 15:54:02.000 174 33372.08 387.86 2302.43 33.49 2012-06-22 15:54:03.000 174 33372.21 387.83 2302.45 33.49 2012-06-22 15:54:04.000 174 33372.28 387.89 2302.49 33.49 2012-06-22 15:54:05.000 174 33372.16 387.88 2302.55 33.49 2012-06-22 15:54:06.000 174 33372.10 387.88 2302.54 33.49 2012-06-22 15:54:07.000 174 33372.15 387.87 2302.49 33.49 2012-06-22 15:54:08.000 174 33372.13 387.84 2302.49 33.49 2012-06-22 15:54:09.000 174 33372.16 387.87 2302.50 33.49 2012-06-22 15:54:10.000 174 33372.16 387.86 2302.44 33.49 2012-06-22 15:54:11.000 174 33372.06 387.87 2302.49 33.49 2012-06-22 15:54:12.000 174 33372.18 387.85 2302.54 33.49 2012-06-22 15:54:12.000 174 33372.08 387.86 2302.54 33.49 2012-06-22 15:54:14.000 174 33372.10 387.86 2302.51 33.49 2012-06-22 15:54:15.000 174 33372.17 387.89 2302.49 33.49 2012-06-22 15:54:16.000 174 33372.15 387.81 2302.51 33.49 2012-06-22 15:54:17.000 174 33372.10 387.87 2302.49 33.49 2012-06-22 15:54:18.000 174 33372.04 387.86 2302.40 33.49 2012-06-22 15:54:19.000 174 33372.11 387.86 2302.60 33.49 2012-06-22 15:54:20.000 174 33372.04 387.87 2302.50 33.49 2012-06-22 15:54:21.000 174 33372.14 387.84 2302.48 33.49 2012-06-22 15:54:22.000 174 33372.11 387.83 2302.49 33.49 2012-06-22 15:54:23.000 174 33372.11 387.85 2302.57 33.49 2012-06-22 15:54:24.000 174 33372.00 387.84 2302.52 33.49 2012-06-22 15:54:25.000 174 33372.20 387.84 2302.55 33.49 2012-06-22 15:54:25.000 174 33372.03 387.83 2302.53 33.49 2012-06-22 15:54:27.000 174 33372.14 387.87 2302.53 33.49 2012-06-22 15:54:28.000 174 33372.11 387.85 2302.57 33.49 2012-06-22 15:54:29.000 174 33372.05 387.83 2302.56 33.49 2012-06-22 15:54:30.000 174 33372.01 387.85 2302.54 33.49 2012-06-22 15:54:31.000 174 33371.96 387.88 2302.50 33.49 2012-06-22 15:54:32.000 174 33372.10 387.86 2302.43 33.49 2012-06-22 15:54:33.000 174 33372.04 387.82 2302.56 33.49 2012-06-22 15:54:34.000 174 33371.97 387.85 2302.48 33.49 2012-06-22 15:54:35.000 174 33372.00 387.80 2302.50 33.49 2012-06-22 15:54:36.000 174 33371.97 387.85 2302.51 33.49 2012-06-22 15:54:37.000 174 33371.91 387.86 2302.55 33.49 2012-06-22 15:54:38.000 174 33371.98 387.86 2302.54 33.49 2012-06-22 15:54:39.000 174 33372.01 387.83 2302.44 33.49 2012-06-22 15:54:40.000 174 33371.98 387.85 2302.48 33.49 2012-06-22 15:54:41.000 174 33371.96 387.87 2302.47 33.49 2012-06-22 15:54:42.000 174 33371.93 387.86 2302.45 33.49 2012-06-22 15:54:43.000 174 33372.00 387.85 2302.49 33.49 2012-06-22 15:54:44.000 174 33371.92 387.84 2302.56 33.49 2012-06-22 15:54:45.000 174 33371.92 387.82 2302.45 33.49 2012-06-22 15:54:46.000 174 33371.91 387.83 2302.55 33.49 2012-06-22 15:54:47.000 174 33371.92 387.85 2302.57 33.49 2012-06-22 15:54:48.000 174 33371.82 387.81 2302.44 33.49 2012-06-22 15:54:49.000 174 33371.94 387.80 2302.57 33.49 2012-06-22 15:54:50.000 174 33371.96 387.80 2302.62 33.49 2012-06-22 15:54:51.000 174 33371.96 387.82 2302.51 33.49 2012-06-22 15:54:52.000 174 33371.92 387.81 2302.53 33.49 2012-06-22 15:54:53.000 174 33371.86 387.80 2302.55 33.49 2012-06-22 15:54:54.000 174 33371.97 387.81 2302.47 33.49 2012-06-22 15:54:55.000 174 33371.86 387.80 2302.56 33.49 2012-06-22 15:54:56.000 174 33371.89 387.81 2302.55 33.49 2012-06-22 15:54:57.000 174 33371.89 387.79 2302.51 33.49 2012-06-22 15:54:58.000 174 33371.89 387.80 2302.44 33.49 2012-06-22 15:54:59.000 174 33371.98 387.78 2302.50 33.49 2012-06-22 15:55:00.000 174 33371.85 387.78 2302.58 33.49 2012-06-22 15:55:01.000 174 33371.90 387.82 2302.44 33.49 2012-06-22 15:55:02.000 174 33371.85 387.81 2302.56 33.49 2012-06-22 15:55:03.000 174 33371.89 387.83 2302.53 33.49 2012-06-22 15:55:04.000 174 33371.94 387.82 2302.53 33.49 2012-06-22 15:55:05.000 174 33371.98 387.79 2302.56 33.49 2012-06-22 15:55:06.000 174 33371.81 387.81 2302.53 33.49 2012-06-22 15:55:06.000 174 33372.03 387.79 2302.53 33.49 2012-06-22 15:55:08.000 174 33371.94 387.78 2302.50 33.49 2012-06-22 15:55:09.000 174 33371.89 387.79 2302.57 33.49 2012-06-22 15:55:10.000 174 33371.85 387.78 2302.63 33.49 2012-06-22 15:55:11.000 174 33371.91 387.74 2302.57 33.49 2012-06-22 15:55:12.000 174 33371.86 387.80 2302.49 33.49 2012-06-22 15:55:13.000 174 33371.86 387.75 2302.47 33.49 2012-06-22 15:55:14.000 174 33371.83 387.76 2302.53 33.49 2012-06-22 15:55:15.000 174 33371.94 387.74 2302.56 33.49 2012-06-22 15:55:16.000 174 33371.85 387.74 2302.54 33.49 2012-06-22 15:55:17.000 174 33371.86 387.74 2302.47 33.49 2012-06-22 15:55:18.000 174 33371.97 387.80 2302.57 33.49 2012-06-22 15:55:19.000 174 33371.95 387.82 2302.48 33.49 2012-06-22 15:55:19.000 174 33371.93 387.81 2302.50 33.49 2012-06-22 15:55:21.000 174 33371.92 387.76 2302.47 33.49 2012-06-22 15:55:22.000 174 33371.88 387.75 2302.54 33.49 2012-06-22 15:55:23.000 174 33371.90 387.77 2302.47 33.49 2012-06-22 15:55:24.000 174 33372.00 387.72 2302.51 33.49 2012-06-22 15:55:25.000 174 33371.94 387.76 2302.55 33.49 2012-06-22 15:55:26.000 174 33371.87 387.76 2302.58 33.49 2012-06-22 15:55:27.000 174 33371.86 387.71 2302.51 33.49 2012-06-22 15:55:28.000 174 33371.89 387.73 2302.49 33.49 2012-06-22 15:55:29.000 174 33371.90 387.75 2302.59 33.49 2012-06-22 15:55:30.000 174 33371.85 387.75 2302.48 33.49 2012-06-22 15:55:31.000 174 33371.85 387.75 2302.51 33.49 2012-06-22 15:55:32.000 174 33371.88 387.70 2302.46 33.49 2012-06-22 15:55:33.000 174 33371.89 387.73 2302.50 33.49 2012-06-22 15:55:34.000 174 33371.88 387.75 2302.58 33.49 2012-06-22 15:55:35.000 174 33372.07 387.74 2302.56 33.49 2012-06-22 15:55:36.000 174 33371.85 387.73 2302.53 33.49 2012-06-22 15:55:37.000 174 33371.92 387.73 2302.50 33.49 2012-06-22 15:55:38.000 174 33371.88 387.74 2302.53 33.49 2012-06-22 15:55:39.000 174 33371.94 387.70 2302.48 33.49 2012-06-22 15:55:40.000 174 33371.87 387.73 2302.53 33.49 2012-06-22 15:55:41.000 174 33371.84 387.74 2302.45 33.49 2012-06-22 15:55:42.000 174 33371.85 387.74 2302.51 33.49 2012-06-22 15:55:43.000 174 33371.89 387.67 2302.49 33.49 2012-06-22 15:55:44.000 174 33371.84 387.69 2302.54 33.49 2012-06-22 15:55:45.000 174 33371.87 387.69 2302.53 33.49 2012-06-22 15:55:46.000 174 33371.92 387.73 2302.56 33.49 2012-06-22 15:55:47.000 174 33371.93 387.69 2302.60 33.49 2012-06-22 15:55:48.000 174 33371.86 387.73 2302.55 33.49 2012-06-22 15:55:49.000 174 33371.94 387.70 2302.50 33.49 2012-06-22 15:55:50.000 174 33371.90 387.72 2302.50 33.49 2012-06-22 15:55:51.000 174 33371.88 387.77 2302.53 33.49 2012-06-22 15:55:52.000 174 33371.93 387.70 2302.51 33.49 2012-06-22 15:55:53.000 174 33371.91 387.73 2302.49 33.49 2012-06-22 15:55:54.000 174 33371.92 387.72 2302.55 33.49 2012-06-22 15:55:55.000 174 33371.83 387.68 2302.52 33.49 2012-06-22 15:55:56.000 174 33371.88 387.67 2302.54 33.49 2012-06-22 15:55:57.000 174 33371.88 387.70 2302.53 33.49 2012-06-22 15:55:58.000 174 33371.86 387.73 2302.56 33.49 2012-06-22 15:55:59.000 174 33371.92 387.73 2302.45 33.49 2012-06-22 15:56:00.000 174 33371.81 387.70 2302.50 33.49 2012-06-22 15:56:00.000 174 33371.92 387.72 2302.49 33.49 2012-06-22 15:56:02.000 174 33371.85 387.70 2302.50 33.49 2012-06-22 15:56:03.000 174 33371.92 387.67 2302.54 33.49 2012-06-22 15:56:04.000 174 33371.88 387.70 2302.46 33.49 2012-06-22 15:56:05.000 174 33371.80 387.73 2302.50 33.49 2012-06-22 15:56:06.000 174 33371.85 387.69 2302.49 33.49 2012-06-22 15:56:07.000 174 33371.87 387.72 2302.53 33.49 2012-06-22 15:56:08.000 174 33371.85 387.74 2302.50 33.49 2012-06-22 15:56:09.000 174 33371.82 387.71 2302.60 33.49 2012-06-22 15:56:10.000 174 33371.83 387.68 2302.52 33.49 2012-06-22 15:56:11.000 174 33371.83 387.71 2302.49 33.49 2012-06-22 15:56:12.000 174 33371.74 387.74 2302.57 33.49 2012-06-22 15:56:13.000 174 33371.89 387.71 2302.50 33.49 2012-06-22 15:56:13.000 174 33371.87 387.66 2302.47 33.49 2012-06-22 15:56:15.000 174 33371.88 387.67 2302.53 33.49 2012-06-22 15:56:16.000 174 33371.88 387.72 2302.53 33.49 2012-06-22 15:56:17.000 174 33371.74 387.70 2302.51 33.49 2012-06-22 15:56:18.000 174 33371.83 387.73 2302.53 33.49 2012-06-22 15:56:19.000 174 33371.79 387.69 2302.54 33.49 2012-06-22 15:56:20.000 174 33371.72 387.70 2302.46 33.49 2012-06-22 15:56:21.000 174 33371.83 387.76 2302.49 33.49 2012-06-22 15:56:22.000 174 33371.80 387.67 2302.53 33.49 2012-06-22 15:56:23.000 174 33371.70 387.69 2302.55 33.49 2012-06-22 15:56:24.000 174 33371.74 387.69 2302.53 33.49 2012-06-22 15:56:25.000 174 33371.74 387.69 2302.64 33.49 2012-06-22 15:56:26.000 174 33371.70 387.70 2302.60 33.49 2012-06-22 15:56:27.000 174 33371.74 387.70 2302.52 33.49 2012-06-22 15:56:28.000 174 33371.74 387.69 2302.55 33.49 2012-06-22 15:56:29.000 174 33371.73 387.73 2302.57 33.49 2012-06-22 15:56:30.000 174 33371.76 387.69 2302.51 33.49 2012-06-22 15:56:31.000 174 33371.76 387.69 2302.57 33.49 2012-06-22 15:56:32.000 174 33371.74 387.71 2302.56 33.49 2012-06-22 15:56:33.000 174 33371.77 387.71 2302.57 33.49 2012-06-22 15:56:34.000 174 33371.71 387.67 2302.62 33.49 2012-06-22 15:56:35.000 174 33371.65 387.69 2302.55 33.49 2012-06-22 15:56:36.000 174 33371.71 387.70 2302.57 33.49 2012-06-22 15:56:37.000 174 33371.80 387.71 2302.62 33.49 2012-06-22 15:56:38.000 174 33371.66 387.67 2302.60 33.49 2012-06-22 15:56:39.000 174 33371.70 387.71 2302.63 33.49 2012-06-22 15:56:40.000 174 33371.69 387.68 2302.47 33.49 2012-06-22 15:56:41.000 174 33371.68 387.68 2302.65 33.49 2012-06-22 15:56:42.000 174 33371.65 387.68 2302.62 33.49 2012-06-22 15:56:43.000 174 33371.69 387.65 2302.58 33.49 2012-06-22 15:56:44.000 174 33371.69 387.65 2302.59 33.49 2012-06-22 15:56:45.000 174 33371.71 387.69 2302.50 33.49 2012-06-22 15:56:46.000 174 33371.67 387.62 2302.52 33.49 2012-06-22 15:56:47.000 174 33371.74 387.71 2302.56 33.49 2012-06-22 15:56:48.000 174 33371.68 387.66 2302.55 33.49 2012-06-22 15:56:49.000 174 33371.68 387.66 2302.54 33.49 2012-06-22 15:56:50.000 174 33371.73 387.64 2302.52 33.49 2012-06-22 15:56:51.000 174 33371.70 387.61 2302.55 33.49 2012-06-22 15:56:52.000 174 33371.68 387.63 2302.60 33.49 2012-06-22 15:56:53.000 174 33371.70 387.63 2302.55 33.49 2012-06-22 15:56:54.000 174 33371.61 387.65 2302.48 33.49 2012-06-22 15:56:54.000 174 33371.72 387.71 2302.45 33.49 2012-06-22 15:56:56.000 174 33371.65 387.69 2302.51 33.49 2012-06-22 15:56:57.000 174 33371.67 387.64 2302.62 33.49 2012-06-22 15:56:58.000 174 33371.70 387.61 2302.55 33.49 2012-06-22 15:56:59.000 174 33371.70 387.67 2302.54 33.49 2012-06-22 15:57:00.000 174 33371.68 387.64 2302.65 33.49 2012-06-22 15:57:01.000 174 33371.61 387.63 2302.55 33.49 2012-06-22 15:57:02.000 174 33371.69 387.61 2302.56 33.49 2012-06-22 15:57:03.000 174 33371.68 387.65 2302.54 33.49 2012-06-22 15:57:04.000 174 33371.70 387.66 2302.58 33.49 2012-06-22 15:57:05.000 174 33371.64 387.61 2302.63 33.49 2012-06-22 15:57:06.000 174 33371.69 387.69 2302.55 33.49 2012-06-22 15:57:07.000 174 33371.62 387.62 2302.60 33.49 2012-06-22 15:57:07.000 174 33371.73 387.63 2302.63 33.49 2012-06-22 15:57:09.000 174 33371.68 387.65 2302.53 33.49 2012-06-22 15:57:10.000 174 33371.66 387.62 2302.49 33.49 2012-06-22 15:57:11.000 174 33371.71 387.58 2302.53 33.49 2012-06-22 15:57:12.000 174 33371.68 387.62 2302.58 33.49 2012-06-22 15:57:13.000 174 33371.67 387.68 2302.46 33.49 2012-06-22 15:57:14.000 174 33371.64 387.65 2302.56 33.49 2012-06-22 15:57:15.000 174 33371.64 387.62 2302.62 33.49 2012-06-22 15:57:16.000 174 33371.70 387.63 2302.62 33.49 2012-06-22 15:57:17.000 174 33371.67 387.59 2302.58 33.49 2012-06-22 15:57:18.000 174 33371.55 387.59 2302.55 33.49 2012-06-22 15:57:19.000 174 33371.67 387.63 2302.51 33.49 2012-06-22 15:57:20.000 174 33371.72 387.60 2302.53 33.49 2012-06-22 15:57:21.000 174 33371.67 387.60 2302.49 33.49 2012-06-22 15:57:22.000 174 33371.58 387.61 2302.58 33.49 2012-06-22 15:57:23.000 174 33371.68 387.55 2302.55 33.49 2012-06-22 15:57:24.000 174 33371.57 387.61 2302.49 33.49 2012-06-22 15:57:25.000 174 33371.74 387.60 2302.63 33.49 2012-06-22 15:57:26.000 174 33371.70 387.61 2302.59 33.49 2012-06-22 15:57:27.000 174 33371.68 387.58 2302.54 33.49 2012-06-22 15:57:28.000 174 33371.62 387.63 2302.47 33.49 2012-06-22 15:57:29.000 174 33371.71 387.60 2302.44 33.49 2012-06-22 15:57:30.000 174 33371.67 387.56 2302.41 33.49 2012-06-22 15:57:31.000 174 33371.67 387.63 2302.45 33.49 2012-06-22 15:57:32.000 174 33371.57 387.59 2302.50 33.49 2012-06-22 15:57:33.000 174 33371.66 387.58 2302.57 33.49 2012-06-22 15:57:34.000 174 33371.64 387.55 2302.47 33.49 2012-06-22 15:57:35.000 174 33371.61 387.57 2302.55 33.49 2012-06-22 15:57:36.000 174 33371.74 387.60 2302.46 33.49 2012-06-22 15:57:37.000 174 33371.62 387.59 2302.52 33.49 2012-06-22 15:57:38.000 174 33371.60 387.58 2302.53 33.49 2012-06-22 15:57:39.000 174 33371.59 387.60 2302.51 33.49 2012-06-22 15:57:40.000 174 33371.65 387.61 2302.48 33.49 2012-06-22 15:57:41.000 174 33371.67 387.60 2302.51 33.49 2012-06-22 15:57:42.000 174 33371.65 387.60 2302.51 33.49 2012-06-22 15:57:43.000 174 33371.65 387.57 2302.57 33.49 2012-06-22 15:57:44.000 174 33371.67 387.57 2302.51 33.49 2012-06-22 15:57:45.000 174 33371.67 387.58 2302.50 33.49 2012-06-22 15:57:46.000 174 33371.74 387.59 2302.52 33.49 2012-06-22 15:57:47.000 174 33371.71 387.58 2302.60 33.49 2012-06-22 15:57:48.000 174 33371.71 387.56 2302.53 33.49 2012-06-22 15:57:48.000 174 33371.74 387.61 2302.47 33.49 2012-06-22 15:57:50.000 174 33371.72 387.61 2302.54 33.49 2012-06-22 15:57:51.000 174 33371.73 387.55 2302.54 33.49 2012-06-22 15:57:52.000 174 33371.70 387.58 2302.56 33.49 2012-06-22 15:57:53.000 174 33371.86 387.58 2302.44 33.49 2012-06-22 15:57:54.000 174 33371.81 387.56 2302.50 33.49 2012-06-22 15:57:55.000 174 33371.80 387.56 2302.49 33.49 2012-06-22 15:57:56.000 174 33371.85 387.55 2302.54 33.49 2012-06-22 15:57:57.000 174 33371.75 387.58 2302.46 33.49 2012-06-22 15:57:58.000 174 33371.83 387.55 2302.52 33.49 2012-06-22 15:57:59.000 174 33371.79 387.59 2302.51 33.49 2012-06-22 15:58:00.000 174 33371.81 387.56 2302.52 33.49 2012-06-22 15:58:01.000 174 33371.86 387.58 2302.56 33.49 2012-06-22 15:58:01.000 174 33371.80 387.54 2302.51 33.49 2012-06-22 15:58:03.000 174 33371.77 387.56 2302.50 33.49 2012-06-22 15:58:04.000 174 33371.83 387.55 2302.54 33.49 2012-06-22 15:58:05.000 174 33371.71 387.56 2302.50 33.49 2012-06-22 15:58:06.000 174 33371.79 387.56 2302.50 33.49 2012-06-22 15:58:07.000 174 33371.83 387.54 2302.48 33.49 2012-06-22 15:58:08.000 174 33371.76 387.48 2302.46 33.49 2012-06-22 15:58:09.000 174 33371.87 387.55 2302.50 33.49 2012-06-22 15:58:10.000 174 33371.82 387.52 2302.55 33.49 2012-06-22 15:58:11.000 174 33371.73 387.54 2302.47 33.49 2012-06-22 15:58:12.000 174 33371.76 387.55 2302.47 33.49 2012-06-22 15:58:13.000 174 33371.85 387.55 2302.58 33.49 2012-06-22 15:58:14.000 174 33371.79 387.51 2302.52 33.49 2012-06-22 15:58:15.000 174 33371.81 387.53 2302.49 33.49 2012-06-22 15:58:16.000 174 33371.87 387.53 2302.47 33.49 2012-06-22 15:58:17.000 174 33371.86 387.56 2302.48 33.49 2012-06-22 15:58:18.000 174 33371.79 387.53 2302.50 33.49 2012-06-22 15:58:19.000 174 33371.90 387.53 2302.54 33.49 2012-06-22 15:58:20.000 174 33371.82 387.50 2302.52 33.49 2012-06-22 15:58:21.000 174 33371.80 387.55 2302.41 33.49 2012-06-22 15:58:22.000 174 33371.83 387.62 2302.56 33.49 2012-06-22 15:58:23.000 174 33371.80 387.57 2302.47 33.49 2012-06-22 15:58:24.000 174 33371.80 387.56 2302.51 33.49 2012-06-22 15:58:25.000 174 33371.73 387.58 2302.57 33.49 2012-06-22 15:58:26.000 174 33371.73 387.57 2302.60 33.49 2012-06-22 15:58:27.000 174 33371.82 387.56 2302.62 33.49 2012-06-22 15:58:28.000 174 33371.72 387.62 2302.56 33.49 2012-06-22 15:58:29.000 174 33371.68 387.61 2302.60 33.49 2012-06-22 15:58:30.000 174 33371.76 387.62 2302.57 33.49 2012-06-22 15:58:31.000 174 33371.73 387.65 2302.56 33.49 2012-06-22 15:58:32.000 174 33371.61 387.63 2302.60 33.49 2012-06-22 15:58:33.000 174 33371.70 387.66 2302.57 33.49 2012-06-22 15:58:34.000 174 33371.63 387.65 2302.58 33.49 2012-06-22 15:58:35.000 174 33371.66 387.64 2302.59 33.49 2012-06-22 15:58:36.000 174 33371.69 387.64 2302.59 33.49 2012-06-22 15:58:37.000 174 33371.63 387.66 2302.66 33.49 2012-06-22 15:58:38.000 174 33371.61 387.66 2302.56 33.49 2012-06-22 15:58:39.000 174 33371.61 387.70 2302.66 33.49 2012-06-22 15:58:40.000 174 33371.61 387.72 2302.66 33.49 2012-06-22 15:58:41.000 174 33371.60 387.70 2302.68 33.49 2012-06-22 15:58:42.000 174 33371.49 387.71 2302.66 33.49 2012-06-22 15:58:42.000 174 33371.59 387.66 2302.72 33.49 2012-06-22 15:58:44.000 174 33371.58 387.65 2302.73 33.49 2012-06-22 15:58:45.000 174 33371.46 387.67 2302.76 33.49 2012-06-22 15:58:46.000 174 33371.56 387.67 2302.68 33.49 2012-06-22 15:58:47.000 174 33371.57 387.71 2302.71 33.49 2012-06-22 15:58:48.000 174 33371.45 387.69 2302.74 33.49 2012-06-22 15:58:49.000 174 33371.52 387.70 2302.71 33.49 2012-06-22 15:58:50.000 174 33371.60 387.71 2302.75 33.49 2012-06-22 15:58:51.000 174 33371.52 387.66 2302.81 33.49 2012-06-22 15:58:52.000 174 33371.51 387.65 2302.76 33.49 2012-06-22 15:58:53.000 174 33371.51 387.68 2302.82 33.49 2012-06-22 15:58:54.000 174 33371.51 387.70 2302.80 33.49 2012-06-22 15:58:55.000 174 33371.55 387.70 2302.81 33.49 2012-06-22 15:58:55.000 174 33371.48 387.69 2302.77 33.49 2012-06-22 15:58:57.000 174 33371.51 387.67 2302.76 33.49 2012-06-22 15:58:58.000 174 33371.50 387.67 2302.77 33.49 2012-06-22 15:58:59.000 174 33371.54 387.65 2302.87 33.49 2012-06-22 15:59:00.000 174 33371.56 387.62 2302.76 33.49 2012-06-22 15:59:01.000 174 33371.53 387.67 2302.76 33.49 2012-06-22 15:59:02.000 174 33371.49 387.62 2302.81 33.49 2012-06-22 15:59:03.000 174 33371.51 387.63 2302.85 33.49 2012-06-22 15:59:04.000 174 33371.57 387.69 2302.77 33.49 2012-06-22 15:59:05.000 174 33371.57 387.58 2302.82 33.49 2012-06-22 15:59:06.000 174 33371.46 387.62 2302.82 33.49 2012-06-22 15:59:07.000 174 33371.58 387.56 2302.78 33.49 2012-06-22 15:59:08.000 174 33371.58 387.58 2302.84 33.49 2012-06-22 15:59:09.000 174 33371.55 387.59 2302.88 33.49 2012-06-22 15:59:10.000 174 33371.67 387.61 2302.87 33.49 2012-06-22 15:59:11.000 174 33371.62 387.63 2302.84 33.49 2012-06-22 15:59:12.000 174 33371.54 387.58 2302.76 33.49 2012-06-22 15:59:13.000 174 33371.64 387.58 2302.81 33.49 2012-06-22 15:59:14.000 174 33371.65 387.56 2302.90 33.49 2012-06-22 15:59:15.000 174 33371.54 387.56 2302.92 33.49 2012-06-22 15:59:16.000 174 33371.70 387.54 2302.80 33.49 2012-06-22 15:59:17.000 174 33371.74 387.52 2302.80 33.49 2012-06-22 15:59:18.000 174 33371.57 387.58 2302.74 33.49 2012-06-22 15:59:19.000 174 33371.68 387.53 2302.80 33.49 2012-06-22 15:59:20.000 174 33371.66 387.51 2302.73 33.49 2012-06-22 15:59:21.000 174 33371.82 387.52 2302.76 33.49 2012-06-22 15:59:22.000 174 33371.76 387.49 2302.84 33.49 2012-06-22 15:59:23.000 174 33371.71 387.50 2302.76 33.49 2012-06-22 15:59:24.000 174 33371.77 387.52 2302.73 33.49 2012-06-22 15:59:25.000 174 33371.73 387.48 2302.82 33.49 2012-06-22 15:59:26.000 174 33371.74 387.47 2302.79 33.49 2012-06-22 15:59:27.000 174 33371.80 387.45 2302.72 33.49 2012-06-22 15:59:28.000 174 33371.80 387.49 2302.85 33.49 2012-06-22 15:59:29.000 174 33371.79 387.45 2302.81 33.49 2012-06-22 15:59:30.000 174 33371.84 387.44 2302.79 33.49 2012-06-22 15:59:31.000 174 33371.77 387.43 2302.74 33.49 2012-06-22 15:59:32.000 174 33371.80 387.43 2302.74 33.49 2012-06-22 15:59:33.000 174 33371.80 387.47 2302.65 33.49 2012-06-22 15:59:34.000 174 33371.88 387.44 2302.70 33.49 2012-06-22 15:59:35.000 174 33371.85 387.42 2302.70 33.49 2012-06-22 15:59:36.000 174 33371.93 387.45 2302.70 33.49 2012-06-22 15:59:36.000 174 33371.91 387.40 2302.71 33.49 2012-06-22 15:59:38.000 174 33371.86 387.41 2302.63 33.49 2012-06-22 15:59:39.000 174 33371.96 387.40 2302.65 33.49 2012-06-22 15:59:40.000 174 33371.92 387.39 2302.66 33.49 2012-06-22 15:59:41.000 174 33371.98 387.36 2302.57 33.49 2012-06-22 15:59:42.000 174 33371.85 387.36 2302.59 33.49 2012-06-22 15:59:43.000 174 33372.01 387.36 2302.65 33.49 2012-06-22 15:59:44.000 174 33372.03 387.38 2302.62 33.49 2012-06-22 15:59:45.000 174 33372.04 387.36 2302.66 33.49 2012-06-22 15:59:46.000 174 33371.95 387.37 2302.65 33.49 2012-06-22 15:59:47.000 174 33371.92 387.35 2302.68 33.49 2012-06-22 15:59:48.000 174 33372.04 387.34 2302.66 33.49 2012-06-22 15:59:49.000 174 33371.98 387.36 2302.59 33.49 2012-06-22 15:59:49.000 174 33372.00 387.37 2302.60 33.49 2012-06-22 15:59:51.000 174 33372.01 387.34 2302.63 33.49 2012-06-22 15:59:52.000 174 33372.04 387.36 2302.65 33.49 2012-06-22 15:59:53.000 174 33372.03 387.36 2302.65 33.49 2012-06-22 15:59:54.000 174 33371.94 387.32 2302.55 33.49 2012-06-22 15:59:55.000 174 33371.98 387.32 2302.55 33.49 2012-06-22 15:59:56.000 174 33372.06 387.32 2302.60 33.49 2012-06-22 15:59:57.000 174 33371.99 387.35 2302.51 33.49 2012-06-22 15:59:58.000 174 33372.03 387.33 2302.49 33.49 2012-06-22 15:59:59.000 174 33372.07 387.32 2302.57 33.49 2012-06-22 16:00:00.000 174 33371.99 387.32 2302.58 33.49 2012-06-22 16:00:01.000 174 33372.05 387.33 2302.54 33.49 2012-06-22 16:00:02.000 174 33372.03 387.38 2302.48 33.49 2012-06-22 16:00:03.000 174 33372.07 387.32 2302.49 33.49 2012-06-22 16:00:04.000 174 33371.96 387.29 2302.53 33.49 2012-06-22 16:00:05.000 174 33372.05 387.33 2302.59 33.49 2012-06-22 16:00:06.000 174 33372.04 387.36 2302.56 33.49 2012-06-22 16:00:07.000 174 33372.08 387.32 2302.50 33.49 2012-06-22 16:00:08.000 174 33372.07 387.30 2302.51 33.49 2012-06-22 16:00:09.000 174 33372.04 387.33 2302.51 33.49 2012-06-22 16:00:10.000 174 33372.03 387.34 2302.52 33.49 2012-06-22 16:00:11.000 174 33372.02 387.31 2302.48 33.49 2012-06-22 16:00:12.000 174 33372.02 387.35 2302.45 33.49 2012-06-22 16:00:13.000 174 33372.07 387.37 2302.51 33.49 2012-06-22 16:00:14.000 174 33372.04 387.35 2302.46 33.49 2012-06-22 16:00:15.000 174 33372.03 387.31 2302.46 33.49 2012-06-22 16:00:16.000 174 33372.01 387.35 2302.42 33.49 2012-06-22 16:00:17.000 174 33372.01 387.32 2302.45 33.49 2012-06-22 16:00:18.000 174 33372.12 387.34 2302.45 33.49 2012-06-22 16:00:19.000 174 33372.10 387.36 2302.48 33.49 2012-06-22 16:00:20.000 174 33372.04 387.32 2302.51 33.49 2012-06-22 16:00:21.000 174 33372.07 387.35 2302.45 33.49 2012-06-22 16:00:22.000 174 33372.10 387.34 2302.45 33.49 2012-06-22 16:00:23.000 174 33372.05 387.33 2302.43 33.49 2012-06-22 16:00:24.000 174 33371.99 387.32 2302.32 33.49 2012-06-22 16:00:25.000 174 33372.08 387.32 2302.39 33.49 2012-06-22 16:00:26.000 174 33372.02 387.28 2302.36 33.49 2012-06-22 16:00:27.000 174 33372.00 387.33 2302.45 33.49 2012-06-22 16:00:28.000 174 33372.07 387.32 2302.40 33.49 2012-06-22 16:00:29.000 174 33372.07 387.33 2302.36 33.49 2012-06-22 16:00:30.000 174 33372.04 387.30 2302.36 33.49 2012-06-22 16:00:30.000 174 33371.96 387.30 2302.44 33.49 2012-06-22 16:00:32.000 174 33372.07 387.29 2302.41 33.49 2012-06-22 16:00:33.000 174 33372.04 387.29 2302.37 33.49 2012-06-22 16:00:34.000 174 33372.04 387.29 2302.40 33.49 2012-06-22 16:00:35.000 174 33371.93 387.31 2302.40 33.49 2012-06-22 16:00:36.000 174 33371.99 387.30 2302.37 33.49 2012-06-22 16:00:37.000 174 33371.95 387.30 2302.38 33.49 2012-06-22 16:00:38.000 174 33372.04 387.29 2302.32 33.49 2012-06-22 16:00:39.000 174 33371.97 387.31 2302.43 33.49 2012-06-22 16:00:40.000 174 33371.97 387.31 2302.39 33.49 2012-06-22 16:00:41.000 174 33372.07 387.27 2302.43 33.49 2012-06-22 16:00:42.000 174 33371.92 387.29 2302.41 33.49 2012-06-22 16:00:43.000 174 33372.03 387.30 2302.43 33.49 2012-06-22 16:00:43.000 174 33371.95 387.28 2302.47 33.49 2012-06-22 16:00:45.000 174 33371.99 387.29 2302.49 33.49 2012-06-22 16:00:46.000 174 33372.01 387.26 2302.41 33.49 2012-06-22 16:00:47.000 174 33371.97 387.30 2302.44 33.49 2012-06-22 16:00:48.000 174 33371.98 387.27 2302.34 33.49 2012-06-22 16:00:49.000 174 33372.08 387.28 2302.29 33.49 2012-06-22 16:00:50.000 174 33372.00 387.26 2302.41 33.49 2012-06-22 16:00:51.000 174 33371.94 387.27 2302.47 33.49 2012-06-22 16:00:52.000 174 33371.98 387.27 2302.43 33.49 2012-06-22 16:00:53.000 174 33371.95 387.29 2302.45 33.49 2012-06-22 16:00:54.000 174 33371.91 387.31 2302.41 33.49 2012-06-22 16:00:55.000 174 33372.03 387.30 2302.40 33.49 2012-06-22 16:00:56.000 174 33371.96 387.26 2302.35 33.49 2012-06-22 16:00:57.000 174 33372.02 387.30 2302.41 33.49 2012-06-22 16:00:58.000 174 33371.95 387.25 2302.35 33.49 2012-06-22 16:00:59.000 174 33371.93 387.24 2302.38 33.49 2012-06-22 16:01:00.000 174 33371.88 387.30 2302.37 33.49 2012-06-22 16:01:01.000 174 33371.92 387.23 2302.35 33.49 2012-06-22 16:01:02.000 174 33371.83 387.25 2302.34 33.49 2012-06-22 16:01:03.000 174 33371.93 387.32 2302.43 33.49 2012-06-22 16:01:04.000 174 33371.87 387.26 2302.39 33.49 2012-06-22 16:01:05.000 174 33371.93 387.25 2302.37 33.49 2012-06-22 16:01:06.000 174 33371.88 387.28 2302.42 33.49 2012-06-22 16:01:07.000 174 33371.93 387.30 2302.37 33.49 2012-06-22 16:01:08.000 174 33371.89 387.27 2302.33 33.49 2012-06-22 16:01:09.000 174 33371.97 387.25 2302.34 33.49 2012-06-22 16:01:10.000 174 33371.85 387.28 2302.44 33.49 2012-06-22 16:01:11.000 174 33371.73 387.25 2302.45 33.49 2012-06-22 16:01:12.000 174 33371.99 387.25 2302.45 33.49 2012-06-22 16:01:13.000 174 33371.96 387.24 2302.39 33.49 2012-06-22 16:01:14.000 174 33371.87 387.24 2302.37 33.49 2012-06-22 16:01:15.000 174 33371.89 387.24 2302.43 33.49 2012-06-22 16:01:16.000 174 33371.87 387.22 2302.47 33.49 2012-06-22 16:01:17.000 174 33371.85 387.24 2302.38 33.49 2012-06-22 16:01:18.000 174 33371.85 387.27 2302.34 33.49 2012-06-22 16:01:19.000 174 33371.89 387.24 2302.40 33.49 2012-06-22 16:01:20.000 174 33371.88 387.25 2302.50 33.49 2012-06-22 16:01:21.000 174 33371.92 387.25 2302.40 33.49 2012-06-22 16:01:22.000 174 33371.89 387.25 2302.49 33.49 2012-06-22 16:01:23.000 174 33371.85 387.25 2302.53 33.49 2012-06-22 16:01:24.000 174 33371.88 387.28 2302.40 33.49 2012-06-22 16:01:24.000 174 33371.96 387.22 2302.42 33.49 2012-06-22 16:01:26.000 174 33371.85 387.21 2302.44 33.49 2012-06-22 16:01:27.000 174 33371.77 387.27 2302.41 33.49 2012-06-22 16:01:28.000 174 33371.88 387.22 2302.43 33.49 2012-06-22 16:01:29.000 174 33371.95 387.23 2302.44 33.49 2012-06-22 16:01:30.000 174 33371.88 387.22 2302.36 33.49 2012-06-22 16:01:31.000 174 33371.77 387.21 2302.43 33.49 2012-06-22 16:01:32.000 174 33371.85 387.20 2302.42 33.49 2012-06-22 16:01:33.000 174 33371.87 387.21 2302.34 33.49 2012-06-22 16:01:34.000 174 33371.86 387.21 2302.50 33.49 2012-06-22 16:01:35.000 174 33371.88 387.19 2302.37 33.49 2012-06-22 16:01:36.000 174 33371.86 387.21 2302.41 33.49 2012-06-22 16:01:37.000 174 33371.88 387.18 2302.47 33.49 2012-06-22 16:01:37.000 174 33371.87 387.15 2302.44 33.49 2012-06-22 16:01:39.000 174 33371.82 387.19 2302.43 33.49 2012-06-22 16:01:40.000 174 33371.88 387.16 2302.40 33.49 2012-06-22 16:01:41.000 174 33371.87 387.15 2302.49 33.49 2012-06-22 16:01:42.000 174 33371.78 387.18 2302.42 33.49 2012-06-22 16:01:43.000 174 33371.95 387.19 2302.43 33.49 2012-06-22 16:01:44.000 174 33371.91 387.19 2302.37 33.49 2012-06-22 16:01:45.000 174 33371.93 387.14 2302.47 33.49 2012-06-22 16:01:46.000 174 33371.88 387.17 2302.44 33.49 2012-06-22 16:01:47.000 174 33371.94 387.13 2302.45 33.49 2012-06-22 16:01:48.000 174 33371.96 387.11 2302.56 33.49 2012-06-22 16:01:49.000 174 33371.90 387.15 2302.39 33.49 2012-06-22 16:01:50.000 174 33371.88 387.09 2302.43 33.49 2012-06-22 16:01:51.000 174 33371.90 387.16 2302.43 33.49 2012-06-22 16:01:52.000 174 33371.93 387.12 2302.36 33.49 2012-06-22 16:01:53.000 174 33371.91 387.11 2302.29 33.49 2012-06-22 16:01:54.000 174 33371.97 387.14 2302.34 33.49 2012-06-22 16:01:55.000 174 33371.98 387.07 2302.37 33.49 2012-06-22 16:01:56.000 174 33371.92 387.10 2302.34 33.49 2012-06-22 16:01:57.000 174 33371.89 387.07 2302.40 33.49 2012-06-22 16:01:58.000 174 33371.94 387.09 2302.34 33.49 2012-06-22 16:01:59.000 174 33371.86 387.14 2302.36 33.49 2012-06-22 16:02:00.000 174 33371.93 387.10 2302.42 33.49 2012-06-22 16:02:01.000 174 33371.89 387.08 2302.32 33.49 2012-06-22 16:02:02.000 174 33371.92 387.13 2302.47 33.49 2012-06-22 16:02:03.000 174 33371.96 387.07 2302.43 33.49 2012-06-22 16:02:04.000 174 33371.95 387.08 2302.39 33.49 2012-06-22 16:02:05.000 174 33371.99 387.08 2302.51 33.49 2012-06-22 16:02:06.000 174 33371.96 387.05 2302.37 33.49 2012-06-22 16:02:07.000 174 33372.09 387.08 2302.39 33.49 2012-06-22 16:02:08.000 174 33371.97 387.10 2302.38 33.49 2012-06-22 16:02:09.000 174 33371.95 387.09 2302.32 33.49 2012-06-22 16:02:10.000 174 33371.95 387.06 2302.37 33.49 2012-06-22 16:02:11.000 174 33372.00 387.07 2302.40 33.49 2012-06-22 16:02:12.000 174 33371.94 387.06 2302.37 33.49 2012-06-22 16:02:13.000 174 33372.00 387.10 2302.37 33.49 2012-06-22 16:02:14.000 174 33372.01 387.05 2302.33 33.49 2012-06-22 16:02:15.000 174 33371.97 387.07 2302.34 33.49 2012-06-22 16:02:16.000 174 33371.96 387.04 2302.34 33.49 2012-06-22 16:02:17.000 174 33371.81 387.02 2302.37 33.49 2012-06-22 16:02:18.000 174 33372.00 387.00 2302.32 33.49 2012-06-22 16:02:18.000 174 33371.99 387.05 2302.37 33.49 2012-06-22 16:02:20.000 174 33371.93 387.07 2302.31 33.49 2012-06-22 16:02:21.000 174 33371.95 387.02 2302.36 33.49 2012-06-22 16:02:22.000 174 33372.00 387.00 2302.34 33.49 2012-06-22 16:02:23.000 174 33371.98 387.04 2302.31 33.49 2012-06-22 16:02:24.000 174 33371.93 387.05 2302.37 33.49 2012-06-22 16:02:25.000 174 33372.07 387.01 2302.32 33.49 2012-06-22 16:02:26.000 174 33372.05 387.02 2302.26 33.49 2012-06-22 16:02:27.000 174 33372.05 387.06 2302.32 33.49 2012-06-22 16:02:28.000 174 33371.98 387.05 2302.22 33.49 2012-06-22 16:02:29.000 174 33372.04 387.00 2302.29 33.49 2012-06-22 16:02:30.000 174 33372.12 387.02 2302.28 33.49 2012-06-22 16:02:31.000 174 33372.04 387.02 2302.19 33.49 2012-06-22 16:02:31.000 174 33372.04 387.02 2302.24 33.49 2012-06-22 16:02:33.000 174 33372.05 387.04 2302.25 33.49 2012-06-22 16:02:34.000 174 33372.00 387.02 2302.21 33.49 2012-06-22 16:02:35.000 174 33372.02 386.99 2302.34 33.49 2012-06-22 16:02:36.000 174 33371.93 387.04 2302.29 33.49 2012-06-22 16:02:37.000 174 33371.95 387.05 2302.22 33.49 2012-06-22 16:02:38.000 174 33371.92 386.99 2302.20 33.49 2012-06-22 16:02:39.000 174 33371.98 387.03 2302.25 33.49 2012-06-22 16:02:40.000 174 33371.90 387.05 2302.32 33.49 2012-06-22 16:02:41.000 174 33371.95 387.05 2302.28 33.49 2012-06-22 16:02:42.000 174 33371.90 387.02 2302.32 33.49 2012-06-22 16:02:43.000 174 33371.91 387.02 2302.25 33.49 2012-06-22 16:02:44.000 174 33371.91 387.05 2302.26 33.49 2012-06-22 16:02:45.000 174 33371.86 387.08 2302.25 33.49 2012-06-22 16:02:46.000 174 33371.96 387.03 2302.22 33.49 2012-06-22 16:02:47.000 174 33371.86 387.05 2302.22 33.49 2012-06-22 16:02:48.000 174 33371.86 387.05 2302.20 33.49 2012-06-22 16:02:49.000 174 33371.83 387.08 2302.31 33.49 2012-06-22 16:02:50.000 174 33371.87 387.03 2302.25 33.49 2012-06-22 16:02:51.000 174 33371.79 387.04 2302.24 33.49 2012-06-22 16:02:52.000 174 33371.79 387.05 2302.29 33.49 2012-06-22 16:02:53.000 174 33371.73 387.05 2302.30 33.49 2012-06-22 16:02:54.000 174 33371.77 387.08 2302.21 33.49 2012-06-22 16:02:55.000 174 33371.82 387.06 2302.26 33.49 2012-06-22 16:02:56.000 174 33371.77 387.06 2302.21 33.49 2012-06-22 16:02:57.000 174 33371.81 387.06 2302.33 33.49 2012-06-22 16:02:58.000 174 33371.75 387.07 2302.25 33.49 2012-06-22 16:02:59.000 174 33371.74 387.07 2302.29 33.49 2012-06-22 16:03:00.000 174 33371.73 387.04 2302.29 33.49 2012-06-22 16:03:01.000 174 33371.74 387.13 2302.29 33.49 2012-06-22 16:03:02.000 174 33371.66 387.10 2302.32 33.49 2012-06-22 16:03:03.000 174 33371.70 387.12 2302.32 33.49 2012-06-22 16:03:04.000 174 33371.65 387.10 2302.32 33.49 2012-06-22 16:03:05.000 174 33371.65 387.08 2302.32 33.49 2012-06-22 16:03:06.000 174 33371.71 387.10 2302.31 33.49 2012-06-22 16:03:07.000 174 33371.68 387.09 2302.31 33.49 2012-06-22 16:03:08.000 174 33371.52 387.10 2302.25 33.49 2012-06-22 16:03:09.000 174 33371.58 387.11 2302.35 33.49 2012-06-22 16:03:10.000 174 33371.58 387.08 2302.35 33.49 2012-06-22 16:03:11.000 174 33371.55 387.10 2302.28 33.49 2012-06-22 16:03:12.000 174 33371.65 387.11 2302.32 33.49 2012-06-22 16:03:12.000 174 33371.48 387.10 2302.31 33.49 2012-06-22 16:03:14.000 174 33371.51 387.07 2302.31 33.49 2012-06-22 16:03:15.000 174 33371.49 387.13 2302.32 33.49 2012-06-22 16:03:16.000 174 33371.48 387.10 2302.33 33.49 2012-06-22 16:03:17.000 174 33371.49 387.16 2302.43 33.49 2012-06-22 16:03:18.000 174 33371.48 387.14 2302.35 33.49 2012-06-22 16:03:19.000 174 33371.43 387.13 2302.37 33.49 2012-06-22 16:03:20.000 174 33371.47 387.13 2302.38 33.49 2012-06-22 16:03:21.000 174 33371.47 387.17 2302.36 33.49 2012-06-22 16:03:22.000 174 33371.37 387.13 2302.38 33.49 2012-06-22 16:03:23.000 174 33371.44 387.10 2302.34 33.49 2012-06-22 16:03:24.000 174 33371.39 387.11 2302.43 33.49 2012-06-22 16:03:25.000 174 33371.48 387.10 2302.45 33.49 2012-06-22 16:03:25.000 174 33371.40 387.11 2302.45 33.49 2012-06-22 16:03:27.000 174 33371.42 387.15 2302.40 33.49 2012-06-22 16:03:28.000 174 33371.39 387.12 2302.50 33.49 2012-06-22 16:03:29.000 174 33371.35 387.13 2302.45 33.49 2012-06-22 16:03:30.000 174 33371.27 387.16 2302.41 33.49 2012-06-22 16:03:31.000 174 33371.38 387.17 2302.40 33.49 2012-06-22 16:03:32.000 174 33371.31 387.13 2302.41 33.49 2012-06-22 16:03:33.000 174 33371.33 387.17 2302.49 33.49 2012-06-22 16:03:34.000 174 33371.29 387.16 2302.40 33.49 2012-06-22 16:03:35.000 174 33371.24 387.15 2302.45 33.49 2012-06-22 16:03:36.000 174 33371.27 387.23 2302.47 33.49 2012-06-22 16:03:37.000 174 33371.37 387.20 2302.57 33.49 2012-06-22 16:03:38.000 174 33371.24 387.16 2302.52 33.49 2012-06-22 16:03:39.000 174 33371.28 387.16 2302.55 33.49 2012-06-22 16:03:40.000 174 33371.27 387.16 2302.50 33.49 2012-06-22 16:03:41.000 174 33371.22 387.16 2302.49 33.49 2012-06-22 16:03:42.000 174 33371.29 387.14 2302.47 33.49 2012-06-22 16:03:43.000 174 33371.20 387.16 2302.43 33.49 2012-06-22 16:03:44.000 174 33371.26 387.14 2302.50 33.49 2012-06-22 16:03:45.000 174 33371.23 387.18 2302.49 33.49 2012-06-22 16:03:46.000 174 33371.26 387.15 2302.48 33.49 2012-06-22 16:03:47.000 174 33371.30 387.16 2302.49 33.49 2012-06-22 16:03:48.000 174 33371.21 387.21 2302.49 33.49 2012-06-22 16:03:49.000 174 33371.12 387.17 2302.55 33.49 2012-06-22 16:03:50.000 174 33371.10 387.18 2302.52 33.49 2012-06-22 16:03:51.000 174 33371.21 387.19 2302.49 33.49 2012-06-22 16:03:52.000 174 33371.20 387.17 2302.53 33.49 2012-06-22 16:03:53.000 174 33371.16 387.13 2302.59 33.49 2012-06-22 16:03:54.000 174 33371.17 387.19 2302.51 33.49 2012-06-22 16:03:55.000 174 33371.20 387.14 2302.62 33.49 2012-06-22 16:03:56.000 174 33371.09 387.14 2302.53 33.49 2012-06-22 16:03:57.000 174 33371.18 387.18 2302.59 33.49 2012-06-22 16:03:58.000 174 33371.17 387.16 2302.51 33.49 2012-06-22 16:03:59.000 174 33371.15 387.18 2302.58 33.49 2012-06-22 16:04:00.000 174 33371.17 387.15 2302.53 33.49 2012-06-22 16:04:01.000 174 33371.11 387.16 2302.59 33.49 2012-06-22 16:04:02.000 174 33371.11 387.16 2302.42 33.49 2012-06-22 16:04:03.000 174 33371.17 387.16 2302.59 33.49 2012-06-22 16:04:04.000 174 33371.22 387.16 2302.53 33.49 2012-06-22 16:04:05.000 174 33371.23 387.14 2302.55 33.49 2012-06-22 16:04:06.000 174 33371.12 387.16 2302.55 33.49 2012-06-22 16:04:06.000 174 33371.20 387.18 2302.55 33.49 2012-06-22 16:04:08.000 174 33371.15 387.14 2302.48 33.49 2012-06-22 16:04:09.000 174 33371.11 387.15 2302.51 33.49 2012-06-22 16:04:10.000 174 33371.20 387.17 2302.62 33.49 2012-06-22 16:04:11.000 174 33371.15 387.16 2302.64 33.49 2012-06-22 16:04:12.000 174 33371.18 387.13 2302.63 33.49 2012-06-22 16:04:13.000 174 33371.08 387.15 2302.66 33.49 2012-06-22 16:04:14.000 174 33371.07 387.10 2302.58 33.49 2012-06-22 16:04:15.000 174 33371.15 387.15 2302.58 33.49 2012-06-22 16:04:16.000 174 33371.14 387.11 2302.63 33.49 2012-06-22 16:04:17.000 174 33371.07 387.10 2302.60 33.49 2012-06-22 16:04:18.000 174 33371.20 387.11 2302.66 33.49 2012-06-22 16:04:19.000 174 33371.06 387.13 2302.57 33.49 2012-06-22 16:04:19.000 174 33371.11 387.13 2302.58 33.49 2012-06-22 16:04:21.000 174 33371.07 387.17 2302.55 33.49 2012-06-22 16:04:22.000 174 33371.10 387.12 2302.57 33.49 2012-06-22 16:04:23.000 174 33371.11 387.11 2302.55 33.49 2012-06-22 16:04:24.000 174 33371.14 387.15 2302.57 33.49 2012-06-22 16:04:25.000 174 33371.03 387.11 2302.60 33.49 2012-06-22 16:04:26.000 174 33371.11 387.09 2302.60 33.49 2012-06-22 16:04:27.000 174 33371.09 387.15 2302.63 33.49 2012-06-22 16:04:28.000 174 33371.07 387.07 2302.61 33.49 2012-06-22 16:04:29.000 174 33370.94 387.14 2302.60 33.49 2012-06-22 16:04:30.000 174 33371.20 387.12 2302.56 33.49 2012-06-22 16:04:31.000 174 33371.01 387.11 2302.57 33.49 2012-06-22 16:04:32.000 174 33371.01 387.08 2302.59 33.49 2012-06-22 16:04:33.000 174 33371.07 387.10 2302.62 33.49 2012-06-22 16:04:34.000 174 33371.07 387.10 2302.49 33.49 2012-06-22 16:04:35.000 174 33371.07 387.08 2302.60 33.49 2012-06-22 16:04:36.000 174 33371.05 387.15 2302.54 33.49 2012-06-22 16:04:37.000 174 33371.13 387.12 2302.60 33.49 2012-06-22 16:04:38.000 174 33371.10 387.12 2302.62 33.49 2012-06-22 16:04:39.000 174 33371.10 387.11 2302.62 33.49 2012-06-22 16:04:40.000 174 33371.11 387.10 2302.60 33.49 2012-06-22 16:04:41.000 174 33371.08 387.07 2302.56 33.49 2012-06-22 16:04:42.000 174 33371.04 387.11 2302.60 33.49 2012-06-22 16:04:43.000 174 33371.08 387.14 2302.65 33.49 2012-06-22 16:04:44.000 174 33371.03 387.10 2302.60 33.49 2012-06-22 16:04:45.000 174 33371.05 387.13 2302.65 33.49 2012-06-22 16:04:46.000 174 33371.05 387.11 2302.57 33.49 2012-06-22 16:04:47.000 174 33371.03 387.07 2302.62 33.49 2012-06-22 16:04:48.000 174 33371.14 387.13 2302.61 33.49 2012-06-22 16:04:49.000 174 33371.00 387.17 2302.64 33.49 2012-06-22 16:04:50.000 174 33371.05 387.13 2302.67 33.49 2012-06-22 16:04:51.000 174 33371.04 387.13 2302.60 33.49 2012-06-22 16:04:52.000 174 33370.99 387.05 2302.60 33.49 2012-06-22 16:04:53.000 174 33371.02 387.07 2302.43 33.49 2012-06-22 16:04:54.000 174 33371.00 387.08 2302.64 33.49 2012-06-22 16:04:55.000 174 33371.06 387.07 2302.69 33.49 2012-06-22 16:04:56.000 174 33371.03 387.08 2302.66 33.49 2012-06-22 16:04:57.000 174 33371.02 387.12 2302.60 33.49 2012-06-22 16:04:58.000 174 33370.99 387.14 2302.69 33.49 2012-06-22 16:04:59.000 174 33371.01 387.13 2302.65 33.49 2012-06-22 16:05:00.000 174 33370.96 387.12 2302.60 33.49 2012-06-22 16:05:00.000 174 33371.11 387.11 2302.65 33.49 2012-06-22 16:05:02.000 174 33370.96 387.07 2302.66 33.49 2012-06-22 16:05:03.000 174 33371.04 387.12 2302.66 33.49 2012-06-22 16:05:04.000 174 33371.02 387.11 2302.59 33.49 2012-06-22 16:05:05.000 174 33371.07 387.08 2302.57 33.49 2012-06-22 16:05:06.000 174 33371.05 387.14 2302.51 33.49 2012-06-22 16:05:07.000 174 33371.06 387.10 2302.61 33.49 2012-06-22 16:05:08.000 174 33371.03 387.10 2302.67 33.49 2012-06-22 16:05:09.000 174 33371.07 387.12 2302.64 33.49 2012-06-22 16:05:10.000 174 33370.98 387.11 2302.68 33.49 2012-06-22 16:05:11.000 174 33370.93 387.09 2302.66 33.49 2012-06-22 16:05:12.000 174 33371.04 387.10 2302.62 33.49 2012-06-22 16:05:13.000 174 33370.92 387.09 2302.64 33.49 2012-06-22 16:05:13.000 174 33370.86 387.12 2302.62 33.49 2012-06-22 16:05:15.000 174 33370.94 387.12 2302.68 33.49 2012-06-22 16:05:16.000 174 33370.98 387.13 2302.72 33.49 2012-06-22 16:05:17.000 174 33370.92 387.07 2302.64 33.49 2012-06-22 16:05:18.000 174 33371.00 387.14 2302.66 33.49 2012-06-22 16:05:19.000 174 33370.89 387.13 2302.69 33.49 2012-06-22 16:05:20.000 174 33370.88 387.11 2302.68 33.49 2012-06-22 16:05:21.000 174 33370.90 387.14 2302.62 33.49 2012-06-22 16:05:22.000 174 33370.90 387.14 2302.72 33.49 2012-06-22 16:05:23.000 174 33370.83 387.14 2302.66 33.49 2012-06-22 16:05:24.000 174 33370.89 387.11 2302.67 33.49 2012-06-22 16:05:25.000 174 33370.89 387.12 2302.70 33.49 2012-06-22 16:05:26.000 174 33370.87 387.07 2302.71 33.49 2012-06-22 16:05:27.000 174 33370.89 387.09 2302.76 33.49 2012-06-22 16:05:28.000 174 33370.80 387.11 2302.76 33.49 2012-06-22 16:05:29.000 174 33370.77 387.13 2302.63 33.49 2012-06-22 16:05:30.000 174 33370.96 387.16 2302.74 33.49 2012-06-22 16:05:31.000 174 33370.83 387.14 2302.75 33.49 2012-06-22 16:05:32.000 174 33370.90 387.14 2302.71 33.49 2012-06-22 16:05:33.000 174 33370.90 387.14 2302.83 33.49 2012-06-22 16:05:34.000 174 33370.89 387.16 2302.72 33.49 2012-06-22 16:05:35.000 174 33370.83 387.19 2302.73 33.49 2012-06-22 16:05:36.000 174 33370.90 387.13 2302.78 33.49 2012-06-22 16:05:37.000 174 33370.83 387.15 2302.74 33.49 2012-06-22 16:05:38.000 174 33370.80 387.13 2302.70 33.49 2012-06-22 16:05:39.000 174 33370.87 387.12 2302.69 33.49 2012-06-22 16:05:40.000 174 33370.87 387.11 2302.76 33.49 2012-06-22 16:05:41.000 174 33370.92 387.11 2302.74 33.49 2012-06-22 16:05:42.000 174 33370.87 387.12 2302.64 33.49 2012-06-22 16:05:43.000 174 33370.77 387.12 2302.67 33.49 2012-06-22 16:05:44.000 174 33370.79 387.08 2302.76 33.49 2012-06-22 16:05:45.000 174 33370.75 387.15 2302.79 33.49 2012-06-22 16:05:46.000 174 33370.79 387.15 2302.68 33.49 2012-06-22 16:05:47.000 174 33370.81 387.09 2302.74 33.49 2012-06-22 16:05:48.000 174 33370.93 387.11 2302.72 33.49 2012-06-22 16:05:49.000 174 33370.93 387.13 2302.74 33.49 2012-06-22 16:05:50.000 174 33370.83 387.12 2302.73 33.49 2012-06-22 16:05:51.000 174 33370.90 387.09 2302.82 33.49 2012-06-22 16:05:52.000 174 33370.82 387.11 2302.74 33.49 2012-06-22 16:05:53.000 174 33370.77 387.11 2302.69 33.49 2012-06-22 16:05:54.000 174 33370.72 387.12 2302.67 33.49 2012-06-22 16:05:54.000 174 33370.93 387.09 2302.67 33.49 2012-06-22 16:05:56.000 174 33370.82 387.11 2302.67 33.49 2012-06-22 16:05:57.000 174 33370.85 387.12 2302.78 33.49 2012-06-22 16:05:58.000 174 33370.86 387.08 2302.68 33.49 2012-06-22 16:05:59.000 174 33370.76 387.05 2302.73 33.49 2012-06-22 16:06:00.000 174 33370.77 387.12 2302.76 33.49 2012-06-22 16:06:01.000 174 33370.87 387.11 2302.70 33.49 2012-06-22 16:06:02.000 174 33370.75 387.11 2302.74 33.49 2012-06-22 16:06:03.000 174 33370.75 387.10 2302.70 33.49 2012-06-22 16:06:04.000 174 33370.77 387.13 2302.73 33.49 2012-06-22 16:06:05.000 174 33370.74 387.12 2302.71 33.49 2012-06-22 16:06:06.000 174 33370.81 387.11 2302.73 33.49 2012-06-22 16:06:07.000 174 33370.69 387.11 2302.62 33.49 2012-06-22 16:06:07.000 174 33370.74 387.14 2302.69 33.49 2012-06-22 16:06:09.000 174 33370.80 387.13 2302.73 33.49 2012-06-22 16:06:10.000 174 33370.75 387.15 2302.76 33.49 2012-06-22 16:06:11.000 174 33370.77 387.13 2302.65 33.49 2012-06-22 16:06:12.000 174 33370.82 387.14 2302.78 33.49 2012-06-22 16:06:13.000 174 33370.71 387.14 2302.84 33.49 2012-06-22 16:06:14.000 174 33370.75 387.14 2302.75 33.49 2012-06-22 16:06:15.000 174 33370.80 387.13 2302.64 33.49 2012-06-22 16:06:16.000 174 33370.77 387.12 2302.76 33.49 2012-06-22 16:06:17.000 174 33370.72 387.14 2302.73 33.49 2012-06-22 16:06:18.000 174 33370.70 387.12 2302.74 33.49 2012-06-22 16:06:19.000 174 33370.79 387.13 2302.73 33.49 2012-06-22 16:06:20.000 174 33370.64 387.11 2302.71 33.49 2012-06-22 16:06:21.000 174 33370.70 387.09 2302.74 33.49 2012-06-22 16:06:22.000 174 33370.75 387.13 2302.66 33.49 2012-06-22 16:06:23.000 174 33370.77 387.08 2302.81 33.49 2012-06-22 16:06:24.000 174 33370.62 387.12 2302.77 33.49 2012-06-22 16:06:25.000 174 33370.64 387.10 2302.69 33.49 2012-06-22 16:06:26.000 174 33370.64 387.09 2302.70 33.49 2012-06-22 16:06:27.000 174 33370.69 387.09 2302.75 33.49 2012-06-22 16:06:28.000 174 33370.58 387.11 2302.79 33.49 2012-06-22 16:06:29.000 174 33370.65 387.12 2302.78 33.49 2012-06-22 16:06:30.000 174 33370.63 387.13 2302.81 33.49 2012-06-22 16:06:31.000 174 33370.55 387.10 2302.71 33.49 2012-06-22 16:06:32.000 174 33370.56 387.10 2302.69 33.49 2012-06-22 16:06:33.000 174 33370.69 387.13 2302.82 33.49 2012-06-22 16:06:34.000 174 33370.62 387.15 2302.78 33.49 2012-06-22 16:06:35.000 174 33370.64 387.11 2302.80 33.49 2012-06-22 16:06:36.000 174 33370.64 387.11 2302.71 33.49 2012-06-22 16:06:37.000 174 33370.68 387.13 2302.81 33.49 2012-06-22 16:06:38.000 174 33370.65 387.10 2302.89 33.49 2012-06-22 16:06:39.000 174 33370.68 387.11 2302.76 33.49 2012-06-22 16:06:40.000 174 33370.61 387.10 2302.64 33.49 2012-06-22 16:06:41.000 174 33370.67 387.12 2302.73 33.49 2012-06-22 16:06:42.000 174 33370.57 387.09 2302.71 33.49 2012-06-22 16:06:43.000 174 33370.53 387.09 2302.81 33.49 2012-06-22 16:06:44.000 174 33370.59 387.12 2302.78 33.49 2012-06-22 16:06:45.000 174 33370.64 387.10 2302.78 33.49 2012-06-22 16:06:46.000 174 33370.58 387.10 2302.82 33.49 2012-06-22 16:06:47.000 174 33370.59 387.11 2302.72 33.49 2012-06-22 16:06:48.000 174 33370.66 387.08 2302.80 33.49 2012-06-22 16:06:48.000 174 33370.49 387.16 2302.80 33.49 2012-06-22 16:06:50.000 174 33370.54 387.12 2302.80 33.49 2012-06-22 16:06:51.000 174 33370.57 387.13 2302.74 33.49 2012-06-22 16:06:52.000 174 33370.67 387.10 2302.76 33.49 2012-06-22 16:06:53.000 174 33370.68 387.14 2302.71 33.49 2012-06-22 16:06:54.000 174 33370.51 387.13 2302.76 33.49 2012-06-22 16:06:55.000 174 33370.58 387.07 2302.74 33.49 2012-06-22 16:06:56.000 174 33370.63 387.09 2302.72 33.49 2012-06-22 16:06:57.000 174 33370.55 387.10 2302.74 33.49 2012-06-22 16:06:58.000 174 33370.56 387.12 2302.69 33.49 2012-06-22 16:06:59.000 174 33370.52 387.13 2302.71 33.49 2012-06-22 16:07:00.000 174 33370.56 387.12 2302.78 33.49 2012-06-22 16:07:01.000 174 33370.63 387.07 2302.68 33.49 2012-06-22 16:07:01.000 174 33370.51 387.11 2302.74 33.49 2012-06-22 16:07:03.000 174 33370.61 387.10 2302.80 33.49 2012-06-22 16:07:04.000 174 33370.56 387.09 2302.76 33.49 2012-06-22 16:07:05.000 174 33370.68 387.09 2302.73 33.49 2012-06-22 16:07:06.000 174 33370.63 387.09 2302.80 33.49 2012-06-22 16:07:07.000 174 33370.56 387.06 2302.73 33.49 2012-06-22 16:07:08.000 174 33370.59 387.09 2302.79 33.49 2012-06-22 16:07:09.000 174 33370.59 387.07 2302.76 33.49 2012-06-22 16:07:10.000 174 33370.61 387.11 2302.77 33.49 2012-06-22 16:07:11.000 174 33370.64 387.07 2302.69 33.49 2012-06-22 16:07:12.000 174 33370.69 387.10 2302.71 33.49 2012-06-22 16:07:13.000 174 33370.61 387.05 2302.76 33.49 2012-06-22 16:07:14.000 174 33370.56 387.13 2302.67 33.49 2012-06-22 16:07:15.000 174 33370.64 387.11 2302.71 33.49 2012-06-22 16:07:16.000 174 33370.50 387.05 2302.72 33.49 2012-06-22 16:07:17.000 174 33370.63 387.09 2302.77 33.49 2012-06-22 16:07:18.000 174 33370.59 387.06 2302.69 33.49 2012-06-22 16:07:19.000 174 33370.55 387.07 2302.66 33.49 2012-06-22 16:07:20.000 174 33370.58 387.06 2302.73 33.49 2012-06-22 16:07:21.000 174 33370.52 387.10 2302.65 33.49 2012-06-22 16:07:22.000 174 33370.50 387.11 2302.78 33.49 2012-06-22 16:07:23.000 174 33370.61 387.10 2302.68 33.49 2012-06-22 16:07:24.000 174 33370.50 387.08 2302.69 33.49 2012-06-22 16:07:25.000 174 33370.50 387.11 2302.71 33.49 2012-06-22 16:07:26.000 174 33370.67 387.08 2302.69 33.49 2012-06-22 16:07:27.000 174 33370.49 387.07 2302.66 33.49 2012-06-22 16:07:28.000 174 33370.62 387.07 2302.74 33.49 2012-06-22 16:07:29.000 174 33370.55 387.10 2302.71 33.49 2012-06-22 16:07:30.000 174 33370.52 387.11 2302.76 33.49 2012-06-22 16:07:31.000 174 33370.54 387.10 2302.65 33.49 2012-06-22 16:07:32.000 174 33370.58 387.11 2302.79 33.49 2012-06-22 16:07:33.000 174 33370.49 387.08 2302.80 33.49 2012-06-22 16:07:34.000 174 33370.47 387.10 2302.68 33.49 2012-06-22 16:07:35.000 174 33370.47 387.07 2302.73 33.49 2012-06-22 16:07:36.000 174 33370.42 387.14 2302.72 33.49 2012-06-22 16:07:37.000 174 33370.55 387.10 2302.77 33.49 2012-06-22 16:07:38.000 174 33370.48 387.14 2302.71 33.49 2012-06-22 16:07:39.000 174 33370.51 387.08 2302.82 33.49 2012-06-22 16:07:40.000 174 33370.44 387.11 2302.76 33.49 2012-06-22 16:07:41.000 174 33370.37 387.13 2302.69 33.49 2012-06-22 16:07:42.000 174 33370.34 387.11 2302.74 33.49 2012-06-22 16:07:42.000 174 33370.46 387.11 2302.71 33.49 2012-06-22 16:07:44.000 174 33370.51 387.13 2302.76 33.49 2012-06-22 16:07:45.000 174 33370.39 387.12 2302.73 33.49 2012-06-22 16:07:46.000 174 33370.46 387.14 2302.78 33.49 2012-06-22 16:07:47.000 174 33370.30 387.12 2302.72 33.49 2012-06-22 16:07:48.000 174 33370.47 387.12 2302.75 33.49 2012-06-22 16:07:49.000 174 33370.31 387.11 2302.76 33.49 2012-06-22 16:07:50.000 174 33370.47 387.10 2302.82 33.49 2012-06-22 16:07:51.000 174 33370.42 387.13 2302.76 33.49 2012-06-22 16:07:52.000 174 33370.42 387.13 2302.79 33.49 2012-06-22 16:07:53.000 174 33370.38 387.17 2302.75 33.49 2012-06-22 16:07:54.000 174 33370.42 387.13 2302.76 33.49 2012-06-22 16:07:55.000 174 33370.42 387.13 2302.87 33.49 2012-06-22 16:07:55.000 174 33370.42 387.19 2302.78 33.49 2012-06-22 16:07:57.000 174 33370.32 387.17 2302.78 33.49 2012-06-22 16:07:58.000 174 33370.41 387.10 2302.82 33.49 2012-06-22 16:07:59.000 174 33370.35 387.13 2302.78 33.49 2012-06-22 16:08:00.000 174 33370.32 387.13 2302.84 33.49 2012-06-22 16:08:01.000 174 33370.49 387.13 2302.73 33.49 2012-06-22 16:08:02.000 174 33370.32 387.18 2302.77 33.49 2012-06-22 16:08:03.000 174 33370.33 387.15 2302.82 33.49 2012-06-22 16:08:04.000 174 33370.41 387.17 2302.72 33.49 2012-06-22 16:08:05.000 174 33370.40 387.12 2302.75 33.49 2012-06-22 16:08:06.000 174 33370.31 387.10 2302.76 33.49 2012-06-22 16:08:07.000 174 33370.53 387.15 2302.78 33.49 2012-06-22 16:08:08.000 174 33370.34 387.09 2302.71 33.49 2012-06-22 16:08:09.000 174 33370.35 387.10 2302.74 33.49 2012-06-22 16:08:10.000 174 33370.37 387.15 2302.79 33.49 2012-06-22 16:08:11.000 174 33370.37 387.13 2302.82 33.49 2012-06-22 16:08:12.000 174 33370.42 387.11 2302.75 33.49 2012-06-22 16:08:13.000 174 33370.34 387.07 2302.74 33.49 2012-06-22 16:08:14.000 174 33370.38 387.10 2302.85 33.49 2012-06-22 16:08:15.000 174 33370.33 387.07 2302.90 33.49 2012-06-22 16:08:16.000 174 33370.24 387.15 2302.78 33.49 2012-06-22 16:08:17.000 174 33370.44 387.16 2302.86 33.49 2012-06-22 16:08:18.000 174 33370.25 387.12 2302.88 33.49 2012-06-22 16:08:19.000 174 33370.34 387.10 2302.78 33.49 2012-06-22 16:08:20.000 174 33370.31 387.08 2302.88 33.49 2012-06-22 16:08:21.000 174 33370.30 387.07 2302.89 33.49 2012-06-22 16:08:22.000 174 33370.32 387.13 2302.84 33.49 2012-06-22 16:08:23.000 174 33370.35 387.15 2302.81 33.49 2012-06-22 16:08:24.000 174 33370.28 387.16 2302.75 33.49 2012-06-22 16:08:25.000 174 33370.32 387.09 2302.81 33.49 2012-06-22 16:08:26.000 174 33370.27 387.10 2302.80 33.49 2012-06-22 16:08:27.000 174 33370.24 387.14 2302.82 33.49 2012-06-22 16:08:28.000 174 33370.25 387.12 2302.82 33.49 2012-06-22 16:08:29.000 174 33370.16 387.16 2302.82 33.49 2012-06-22 16:08:30.000 174 33370.19 387.13 2302.77 33.49 2012-06-22 16:08:31.000 174 33370.23 387.10 2302.79 33.49 2012-06-22 16:08:32.000 174 33370.24 387.14 2302.80 33.49 2012-06-22 16:08:33.000 174 33370.20 387.11 2302.84 33.49 2012-06-22 16:08:34.000 174 33370.24 387.12 2302.77 33.49 2012-06-22 16:08:35.000 174 33370.23 387.13 2302.81 33.49 2012-06-22 16:08:36.000 174 33370.22 387.15 2302.82 33.49 2012-06-22 16:08:36.000 174 33370.22 387.13 2302.84 33.49 2012-06-22 16:08:38.000 174 33370.16 387.16 2302.90 33.49 2012-06-22 16:08:39.000 174 33370.09 387.14 2302.86 33.49 2012-06-22 16:08:40.000 174 33370.11 387.07 2302.80 33.49 2012-06-22 16:08:41.000 174 33370.07 387.17 2302.80 33.49 2012-06-22 16:08:42.000 174 33370.03 387.19 2302.93 33.49 2012-06-22 16:08:43.000 174 33370.11 387.14 2302.90 33.49 2012-06-22 16:08:44.000 174 33370.10 387.15 2302.81 33.49 2012-06-22 16:08:45.000 174 33370.10 387.11 2302.82 33.49 2012-06-22 16:08:46.000 174 33370.09 387.19 2302.87 33.49 2012-06-22 16:08:47.000 174 33370.03 387.19 2302.76 33.49 2012-06-22 16:08:48.000 174 33370.08 387.16 2302.88 33.49 2012-06-22 16:08:49.000 174 33369.97 387.19 2302.91 33.49 2012-06-22 16:08:49.000 174 33370.17 387.18 2302.86 33.49 2012-06-22 16:08:51.000 174 33370.08 387.19 2302.91 33.49 2012-06-22 16:08:52.000 174 33370.03 387.17 2302.93 33.49 2012-06-22 16:08:53.000 174 33370.01 387.19 2302.91 33.49 2012-06-22 16:08:54.000 174 33370.02 387.18 2302.92 33.49 2012-06-22 16:08:55.000 174 33369.96 387.17 2302.87 33.49 2012-06-22 16:08:56.000 174 33369.98 387.20 2302.94 33.49 2012-06-22 16:08:57.000 174 33369.99 387.22 2302.89 33.49 2012-06-22 16:08:58.000 174 33370.01 387.18 2302.93 33.49 2012-06-22 16:08:59.000 174 33369.94 387.22 2302.96 33.49 2012-06-22 16:09:00.000 174 33370.00 387.19 2302.89 33.49 2012-06-22 16:09:01.000 174 33369.95 387.20 2302.90 33.49 2012-06-22 16:09:02.000 174 33370.00 387.19 2302.99 33.49 2012-06-22 16:09:03.000 174 33369.98 387.21 2302.93 33.49 2012-06-22 16:09:04.000 174 33369.97 387.21 2302.86 33.49 2012-06-22 16:09:05.000 174 33369.92 387.17 2302.96 33.49 2012-06-22 16:09:06.000 174 33369.86 387.22 2302.96 33.49 2012-06-22 16:09:07.000 174 33369.97 387.20 2302.88 33.49 2012-06-22 16:09:08.000 174 33369.97 387.24 2302.96 33.49 2012-06-22 16:09:09.000 174 33369.90 387.20 2302.99 33.49 2012-06-22 16:09:10.000 174 33369.92 387.21 2303.03 33.49 2012-06-22 16:09:11.000 174 33369.93 387.21 2303.03 33.49 2012-06-22 16:09:12.000 174 33369.99 387.22 2302.93 33.49 2012-06-22 16:09:13.000 174 33369.76 387.24 2302.92 33.49 2012-06-22 16:09:14.000 174 33369.93 387.21 2303.05 33.49 2012-06-22 16:09:15.000 174 33369.85 387.20 2302.91 33.49 2012-06-22 16:09:16.000 174 33369.89 387.21 2302.99 33.49 2012-06-22 16:09:17.000 174 33369.88 387.23 2303.01 33.49 2012-06-22 16:09:18.000 174 33369.80 387.19 2302.94 33.49 2012-06-22 16:09:19.000 174 33369.90 387.24 2303.00 33.49 2012-06-22 16:09:20.000 174 33369.90 387.21 2302.93 33.49 2012-06-22 16:09:21.000 174 33369.85 387.25 2302.93 33.49 2012-06-22 16:09:22.000 174 33369.92 387.19 2302.93 33.49 2012-06-22 16:09:23.000 174 33369.84 387.21 2303.02 33.49 2012-06-22 16:09:24.000 174 33369.74 387.23 2303.07 33.49 2012-06-22 16:09:25.000 174 33369.80 387.20 2303.01 33.49 2012-06-22 16:09:26.000 174 33369.86 387.22 2302.97 33.49 2012-06-22 16:09:27.000 174 33369.81 387.21 2302.93 33.49 2012-06-22 16:09:28.000 174 33369.85 387.24 2303.03 33.49 2012-06-22 16:09:29.000 174 33369.88 387.27 2302.91 33.49 2012-06-22 16:09:30.000 174 33369.78 387.25 2303.03 33.49 2012-06-22 16:09:30.000 174 33369.78 387.21 2302.98 33.49 2012-06-22 16:09:32.000 174 33369.81 387.23 2302.89 33.49 2012-06-22 16:09:33.000 174 33369.79 387.22 2302.88 33.49 2012-06-22 16:09:34.000 174 33369.86 387.26 2302.92 33.49 2012-06-22 16:09:35.000 174 33369.87 387.28 2302.99 33.49 2012-06-22 16:09:36.000 174 33369.82 387.23 2302.93 33.49 2012-06-22 16:09:37.000 174 33369.81 387.25 2302.99 33.49 2012-06-22 16:09:38.000 174 33369.82 387.20 2302.93 33.49 2012-06-22 16:09:39.000 174 33369.80 387.17 2302.95 33.49 2012-06-22 16:09:40.000 174 33369.89 387.20 2303.05 33.49 2012-06-22 16:09:41.000 174 33369.80 387.21 2302.98 33.49 2012-06-22 16:09:42.000 174 33369.74 387.28 2302.94 33.49 2012-06-22 16:09:43.000 174 33369.92 387.23 2302.99 33.49 2012-06-22 16:09:43.000 174 33369.81 387.25 2302.93 33.49 2012-06-22 16:09:45.000 174 33369.80 387.27 2302.93 33.49 2012-06-22 16:09:46.000 174 33369.75 387.25 2302.93 33.49 2012-06-22 16:09:47.000 174 33369.77 387.25 2302.92 33.49 2012-06-22 16:09:48.000 174 33369.79 387.21 2302.99 33.49 2012-06-22 16:09:49.000 174 33369.72 387.22 2303.11 33.49 2012-06-22 16:09:50.000 174 33369.69 387.27 2302.95 33.49 2012-06-22 16:09:51.000 174 33369.71 387.23 2302.95 33.49 2012-06-22 16:09:52.000 174 33369.74 387.24 2302.94 33.49 2012-06-22 16:09:53.000 174 33369.75 387.25 2302.99 33.49 2012-06-22 16:09:54.000 174 33369.62 387.23 2302.96 33.49 2012-06-22 16:09:55.000 174 33369.65 387.26 2303.04 33.49 2012-06-22 16:09:56.000 174 33369.80 387.29 2303.07 33.49 2012-06-22 16:09:57.000 174 33369.71 387.28 2303.04 33.49 2012-06-22 16:09:58.000 174 33369.69 387.25 2303.09 33.49 2012-06-22 16:09:59.000 174 33369.67 387.23 2303.03 33.49 2012-06-22 16:10:00.000 174 33369.61 387.23 2303.03 33.49 2012-06-22 16:10:01.000 174 33369.61 387.26 2302.92 33.49 2012-06-22 16:10:02.000 174 33369.62 387.28 2303.00 33.49 2012-06-22 16:10:03.000 174 33369.59 387.31 2303.01 33.49 2012-06-22 16:10:04.000 174 33369.74 387.26 2303.06 33.49 2012-06-22 16:10:05.000 174 33369.64 387.26 2303.00 33.49 2012-06-22 16:10:06.000 174 33369.65 387.29 2303.07 33.50 2012-06-22 16:10:07.000 174 33369.61 387.25 2302.99 33.50 2012-06-22 16:10:08.000 174 33369.67 387.29 2303.04 33.49 2012-06-22 16:10:09.000 174 33369.59 387.25 2303.06 33.49 2012-06-22 16:10:10.000 174 33369.59 387.32 2303.08 33.49 2012-06-22 16:10:11.000 174 33369.62 387.26 2303.01 33.49 2012-06-22 16:10:12.000 174 33369.72 387.26 2303.06 33.50 2012-06-22 16:10:13.000 174 33369.55 387.27 2303.03 33.49 2012-06-22 16:10:14.000 174 33369.59 387.30 2303.08 33.49 2012-06-22 16:10:15.000 174 33369.65 387.29 2302.99 33.49 2012-06-22 16:10:16.000 174 33369.62 387.31 2303.03 33.49 2012-06-22 16:10:17.000 174 33369.58 387.30 2303.06 33.49 2012-06-22 16:10:18.000 174 33369.55 387.32 2303.07 33.49 2012-06-22 16:10:19.000 174 33369.57 387.32 2303.00 33.49 2012-06-22 16:10:20.000 174 33369.67 387.31 2302.98 33.49 2012-06-22 16:10:21.000 174 33369.51 387.31 2302.96 33.49 2012-06-22 16:10:22.000 174 33369.51 387.28 2303.02 33.49 2012-06-22 16:10:23.000 174 33369.55 387.29 2303.05 33.50 2012-06-22 16:10:24.000 174 33369.62 387.27 2303.05 33.50 2012-06-22 16:10:24.000 174 33369.50 387.32 2303.01 33.50 2012-06-22 16:10:26.000 174 33369.53 387.34 2303.07 33.50 2012-06-22 16:10:27.000 174 33369.54 387.30 2303.06 33.50 2012-06-22 16:10:28.000 174 33369.56 387.32 2303.00 33.49 2012-06-22 16:10:29.000 174 33369.55 387.34 2303.03 33.49 2012-06-22 16:10:30.000 174 33369.51 387.35 2303.04 33.49 2012-06-22 16:10:31.000 174 33369.61 387.33 2303.07 33.50 2012-06-22 16:10:32.000 174 33369.49 387.36 2303.00 33.49 2012-06-22 16:10:33.000 174 33369.56 387.31 2302.98 33.50 2012-06-22 16:10:34.000 174 33369.53 387.29 2303.10 33.50 2012-06-22 16:10:35.000 174 33369.53 387.31 2303.00 33.50 2012-06-22 16:10:36.000 174 33369.53 387.31 2303.12 33.50 2012-06-22 16:10:37.000 174 33369.54 387.29 2303.01 33.50 2012-06-22 16:10:37.000 174 33369.56 387.29 2303.09 33.50 2012-06-22 16:10:39.000 174 33369.50 387.29 2303.07 33.50 2012-06-22 16:10:40.000 174 33369.56 387.27 2303.04 33.50 2012-06-22 16:10:41.000 174 33369.56 387.26 2303.12 33.50 2012-06-22 16:10:42.000 174 33369.44 387.30 2302.98 33.50 2012-06-22 16:10:43.000 174 33369.47 387.31 2303.05 33.50 2012-06-22 16:10:44.000 174 33369.50 387.31 2303.08 33.50 2012-06-22 16:10:45.000 174 33369.53 387.35 2303.11 33.50 2012-06-22 16:10:46.000 174 33369.51 387.32 2303.05 33.50 2012-06-22 16:10:47.000 174 33369.47 387.35 2303.08 33.50 2012-06-22 16:10:48.000 174 33369.35 387.36 2303.05 33.49 2012-06-22 16:10:49.000 174 33369.46 387.32 2303.07 33.50 2012-06-22 16:10:50.000 174 33369.39 387.36 2303.11 33.50 2012-06-22 16:10:51.000 174 33369.37 387.35 2303.04 33.50 2012-06-22 16:10:52.000 174 33369.41 387.34 2303.17 33.50 2012-06-22 16:10:53.000 174 33369.36 387.40 2303.16 33.49 2012-06-22 16:10:54.000 174 33369.35 387.34 2303.14 33.50 2012-06-22 16:10:55.000 174 33369.37 387.32 2303.06 33.50 2012-06-22 16:10:56.000 174 33369.34 387.35 2303.11 33.49 2012-06-22 16:10:57.000 174 33369.31 387.36 2303.10 33.49 2012-06-22 16:10:58.000 174 33369.35 387.32 2303.09 33.49 2012-06-22 16:10:59.000 174 33369.34 387.32 2303.14 33.49 2012-06-22 16:11:00.000 174 33369.39 387.31 2303.11 33.50 2012-06-22 16:11:01.000 174 33369.31 387.36 2303.07 33.50 2012-06-22 16:11:02.000 174 33369.35 387.36 2303.10 33.50 2012-06-22 16:11:03.000 174 33369.35 387.38 2303.12 33.50 2012-06-22 16:11:04.000 174 33369.36 387.39 2303.05 33.50 2012-06-22 16:11:05.000 174 33369.25 387.35 2303.12 33.50 2012-06-22 16:11:06.000 174 33369.33 387.43 2303.12 33.50 2012-06-22 16:11:07.000 174 33369.23 387.43 2303.18 33.50 2012-06-22 16:11:08.000 174 33369.34 387.42 2303.11 33.50 2012-06-22 16:11:09.000 174 33369.26 387.39 2303.00 33.50 2012-06-22 16:11:10.000 174 33369.21 387.36 2303.12 33.50 2012-06-22 16:11:11.000 174 33369.15 387.39 2303.06 33.50 2012-06-22 16:11:12.000 174 33369.22 387.38 2303.12 33.49 2012-06-22 16:11:13.000 174 33369.16 387.44 2303.11 33.50 2012-06-22 16:11:14.000 174 33369.31 387.43 2303.12 33.49 2012-06-22 16:11:15.000 174 33369.22 387.38 2303.12 33.49 2012-06-22 16:11:16.000 174 33369.12 387.41 2303.12 33.49 2012-06-22 16:11:17.000 174 33369.23 387.36 2303.11 33.50 2012-06-22 16:11:18.000 174 33369.16 387.39 2303.19 33.49 2012-06-22 16:11:18.000 174 33369.25 387.45 2303.18 33.49 2012-06-22 16:11:20.000 174 33369.06 387.43 2303.15 33.49 2012-06-22 16:11:21.000 174 33369.18 387.39 2303.18 33.50 2012-06-22 16:11:22.000 174 33369.21 387.41 2303.06 33.50 2012-06-22 16:11:23.000 174 33369.12 387.40 2303.09 33.50 2012-06-22 16:11:24.000 174 33369.21 387.40 2303.14 33.50 2012-06-22 16:11:25.000 174 33369.18 387.37 2303.13 33.50 2012-06-22 16:11:26.000 174 33369.28 387.41 2303.18 33.50 2012-06-22 16:11:27.000 174 33369.15 387.39 2303.16 33.50 2012-06-22 16:11:28.000 174 33369.16 387.39 2303.16 33.50 2012-06-22 16:11:29.000 174 33369.15 387.40 2303.23 33.50 2012-06-22 16:11:30.000 174 33369.18 387.43 2303.10 33.50 2012-06-22 16:11:31.000 174 33369.18 387.40 2303.15 33.50 2012-06-22 16:11:31.000 174 33369.15 387.43 2303.19 33.50 2012-06-22 16:11:33.000 174 33369.12 387.40 2303.07 33.50 2012-06-22 16:11:34.000 174 33369.19 387.40 2303.18 33.50 2012-06-22 16:11:35.000 174 33369.15 387.42 2303.19 33.49 2012-06-22 16:11:36.000 174 33369.22 387.40 2303.21 33.50 2012-06-22 16:11:37.000 174 33369.12 387.36 2303.20 33.50 2012-06-22 16:11:38.000 174 33369.09 387.38 2303.25 33.49 2012-06-22 16:11:39.000 174 33369.09 387.43 2303.21 33.49 2012-06-22 16:11:40.000 174 33369.21 387.42 2303.19 33.49 2012-06-22 16:11:41.000 174 33369.12 387.40 2303.24 33.49 2012-06-22 16:11:42.000 174 33369.07 387.40 2303.19 33.49 2012-06-22 16:11:43.000 174 33369.18 387.42 2303.15 33.49 2012-06-22 16:11:44.000 174 33369.11 387.41 2303.18 33.49 2012-06-22 16:11:45.000 174 33369.12 387.40 2303.14 33.49 2012-06-22 16:11:46.000 174 33369.12 387.39 2303.21 33.49 2012-06-22 16:11:47.000 174 33369.17 387.40 2303.17 33.49 2012-06-22 16:11:48.000 174 33369.08 387.40 2303.24 33.50 2012-06-22 16:11:49.000 174 33369.12 387.38 2303.14 33.49 2012-06-22 16:11:50.000 174 33369.10 387.39 2303.13 33.49 2012-06-22 16:11:51.000 174 33369.00 387.38 2303.04 33.49 2012-06-22 16:11:52.000 174 33369.08 387.42 2303.11 33.49 2012-06-22 16:11:53.000 174 33369.16 387.41 2303.24 33.49 2012-06-22 16:11:54.000 174 33369.06 387.42 2303.05 33.49 2012-06-22 16:11:55.000 174 33369.03 387.39 2303.22 33.49 2012-06-22 16:11:56.000 174 33369.12 387.42 2303.24 33.49 2012-06-22 16:11:57.000 174 33369.00 387.41 2303.18 33.49 2012-06-22 16:11:58.000 174 33369.04 387.40 2303.16 33.49 2012-06-22 16:11:59.000 174 33369.06 387.42 2303.10 33.49 2012-06-22 16:12:00.000 174 33369.06 387.42 2303.20 33.50 2012-06-22 16:12:01.000 174 33369.07 387.41 2303.15 33.49 2012-06-22 16:12:02.000 174 33369.07 387.42 2303.19 33.49 2012-06-22 16:12:03.000 174 33369.05 387.38 2303.16 33.49 2012-06-22 16:12:04.000 174 33369.04 387.36 2303.15 33.49 2012-06-22 16:12:05.000 174 33369.10 387.44 2303.15 33.49 2012-06-22 16:12:06.000 174 33369.11 387.40 2303.18 33.50 2012-06-22 16:12:07.000 174 33369.13 387.42 2303.21 33.49 2012-06-22 16:12:08.000 174 33369.10 387.38 2303.18 33.49 2012-06-22 16:12:09.000 174 33369.04 387.40 2303.22 33.49 2012-06-22 16:12:10.000 174 33369.09 387.40 2303.18 33.50 2012-06-22 16:12:11.000 174 33368.88 387.37 2303.21 33.49 2012-06-22 16:12:12.000 174 33369.12 387.40 2303.15 33.49 2012-06-22 16:12:12.000 174 33368.92 387.39 2303.28 33.50 2012-06-22 16:12:14.000 174 33369.24 387.39 2303.09 33.49 2012-06-22 16:12:15.000 174 33369.06 387.38 2303.12 33.50 2012-06-22 16:12:16.000 174 33369.11 387.39 2303.09 33.50 2012-06-22 16:12:17.000 174 33369.12 387.41 2303.06 33.49 2012-06-22 16:12:18.000 174 33369.17 387.38 2303.21 33.50 2012-06-22 16:12:19.000 174 33368.96 387.38 2303.15 33.49 2012-06-22 16:12:20.000 174 33369.14 387.40 2303.11 33.50 2012-06-22 16:12:21.000 174 33369.06 387.39 2303.15 33.50 2012-06-22 16:12:22.000 174 33369.03 387.39 2303.11 33.50 2012-06-22 16:12:23.000 174 33369.10 387.42 2303.14 33.49 2012-06-22 16:12:24.000 174 33369.09 387.38 2303.11 33.49 2012-06-22 16:12:25.000 174 33369.08 387.38 2303.14 33.50 2012-06-22 16:12:25.000 174 33369.09 387.38 2303.16 33.50 2012-06-22 16:12:27.000 174 33369.09 387.37 2303.07 33.50 2012-06-22 16:12:28.000 174 33369.03 387.43 2303.11 33.49 2012-06-22 16:12:29.000 174 33369.01 387.41 2303.18 33.49 2012-06-22 16:12:30.000 174 33369.03 387.41 2303.12 33.49 2012-06-22 16:12:31.000 174 33369.09 387.41 2303.19 33.49 2012-06-22 16:12:32.000 174 33368.92 387.39 2303.11 33.50 2012-06-22 16:12:33.000 174 33368.99 387.41 2303.08 33.50 2012-06-22 16:12:34.000 174 33368.99 387.38 2303.18 33.50 2012-06-22 16:12:35.000 174 33368.94 387.39 2303.15 33.50 2012-06-22 16:12:36.000 174 33368.88 387.47 2303.12 33.50 2012-06-22 16:12:37.000 174 33368.91 387.42 2303.11 33.50 2012-06-22 16:12:38.000 174 33369.02 387.43 2303.09 33.50 2012-06-22 16:12:39.000 174 33368.94 387.42 2303.07 33.50 2012-06-22 16:12:40.000 174 33368.92 387.45 2303.11 33.49 2012-06-22 16:12:41.000 174 33368.97 387.43 2303.12 33.50 2012-06-22 16:12:42.000 174 33368.90 387.43 2303.13 33.50 2012-06-22 16:12:43.000 174 33368.91 387.46 2303.15 33.50 2012-06-22 16:12:44.000 174 33368.96 387.44 2303.11 33.50 2012-06-22 16:12:45.000 174 33368.93 387.47 2303.12 33.50 2012-06-22 16:12:46.000 174 33368.89 387.40 2303.19 33.50 2012-06-22 16:12:47.000 174 33368.94 387.46 2303.13 33.50 2012-06-22 16:12:48.000 174 33368.98 387.47 2303.11 33.50 2012-06-22 16:12:49.000 174 33368.96 387.40 2303.08 33.50 2012-06-22 16:12:50.000 174 33368.89 387.45 2303.16 33.50 2012-06-22 16:12:51.000 174 33368.91 387.44 2303.14 33.50 2012-06-22 16:12:52.000 174 33368.90 387.40 2303.14 33.50 2012-06-22 16:12:53.000 174 33368.93 387.43 2303.20 33.50 2012-06-22 16:12:54.000 174 33368.86 387.43 2303.21 33.50 2012-06-22 16:12:55.000 174 33368.78 387.44 2303.21 33.50 2012-06-22 16:12:56.000 174 33368.93 387.40 2303.22 33.50 2012-06-22 16:12:57.000 174 33368.85 387.39 2303.18 33.50 2012-06-22 16:12:58.000 174 33368.91 387.43 2303.21 33.50 2012-06-22 16:12:59.000 174 33368.84 387.43 2303.12 33.50 2012-06-22 16:13:00.000 174 33368.81 387.42 2303.16 33.50 2012-06-22 16:13:01.000 174 33368.86 387.46 2303.22 33.50 2012-06-22 16:13:02.000 174 33368.82 387.42 2303.19 33.50 2012-06-22 16:13:03.000 174 33368.87 387.42 2303.11 33.50 2012-06-22 16:13:04.000 174 33368.93 387.41 2303.19 33.50 2012-06-22 16:13:05.000 174 33368.85 387.45 2303.23 33.50 2012-06-22 16:13:06.000 174 33368.85 387.46 2303.24 33.50 2012-06-22 16:13:06.000 174 33368.93 387.42 2303.07 33.50 2012-06-22 16:13:08.000 174 33368.93 387.41 2303.15 33.50 2012-06-22 16:13:09.000 174 33368.91 387.43 2303.18 33.50 2012-06-22 16:13:10.000 174 33368.95 387.39 2303.16 33.50 2012-06-22 16:13:11.000 174 33369.02 387.40 2303.16 33.50 2012-06-22 16:13:12.000 174 33368.94 387.45 2303.14 33.50 2012-06-22 16:13:13.000 174 33368.93 387.43 2303.19 33.50 2012-06-22 16:13:14.000 174 33368.92 387.44 2303.15 33.50 2012-06-22 16:13:15.000 174 33368.91 387.42 2303.13 33.50 2012-06-22 16:13:16.000 174 33368.92 387.39 2303.16 33.50 2012-06-22 16:13:17.000 174 33368.88 387.40 2303.11 33.50 2012-06-22 16:13:18.000 174 33368.90 387.41 2303.15 33.50 2012-06-22 16:13:19.000 174 33368.84 387.42 2303.18 33.50 2012-06-22 16:13:19.000 174 33368.89 387.42 2303.08 33.50 2012-06-22 16:13:21.000 174 33368.87 387.42 2303.11 33.50 2012-06-22 16:13:22.000 174 33368.88 387.44 2303.15 33.50 2012-06-22 16:13:23.000 174 33368.83 387.44 2303.22 33.50 2012-06-22 16:13:24.000 174 33368.78 387.41 2303.15 33.50 2012-06-22 16:13:25.000 174 33368.91 387.40 2303.20 33.50 2012-06-22 16:13:26.000 174 33368.85 387.41 2303.14 33.50 2012-06-22 16:13:27.000 174 33368.87 387.41 2303.15 33.50 2012-06-22 16:13:28.000 174 33368.88 387.38 2303.17 33.50 2012-06-22 16:13:29.000 174 33368.84 387.44 2303.15 33.50 2012-06-22 16:13:30.000 174 33368.75 387.47 2303.13 33.50 2012-06-22 16:13:31.000 174 33368.81 387.47 2303.09 33.50 2012-06-22 16:13:32.000 174 33368.87 387.42 2303.19 33.50 2012-06-22 16:13:33.000 174 33368.78 387.40 2303.12 33.50 2012-06-22 16:13:34.000 174 33368.79 387.43 2303.15 33.50 2012-06-22 16:13:35.000 174 33368.71 387.42 2302.97 33.50 2012-06-22 16:13:36.000 174 33368.78 387.44 2303.12 33.50 2012-06-22 16:13:37.000 174 33368.84 387.43 2303.09 33.50 2012-06-22 16:13:38.000 174 33368.70 387.44 2303.14 33.50 2012-06-22 16:13:39.000 174 33368.68 387.46 2303.16 33.50 2012-06-22 16:13:40.000 174 33368.82 387.49 2302.99 33.50 2012-06-22 16:13:41.000 174 33368.75 387.46 2303.10 33.50 2012-06-22 16:13:42.000 174 33368.83 387.43 2303.07 33.50 2012-06-22 16:13:43.000 174 33368.70 387.49 2303.05 33.50 2012-06-22 16:13:44.000 174 33368.71 387.45 2303.13 33.50 2012-06-22 16:13:45.000 174 33368.72 387.47 2303.05 33.50 2012-06-22 16:13:46.000 174 33368.81 387.53 2303.10 33.50 2012-06-22 16:13:47.000 174 33368.68 387.51 2303.03 33.50 2012-06-22 16:13:48.000 174 33368.76 387.45 2303.06 33.50 2012-06-22 16:13:49.000 174 33368.60 387.50 2303.22 33.50 2012-06-22 16:13:50.000 174 33368.76 387.51 2303.19 33.50 2012-06-22 16:13:51.000 174 33368.69 387.51 2303.17 33.50 2012-06-22 16:13:52.000 174 33368.71 387.47 2303.16 33.50 2012-06-22 16:13:53.000 174 33368.68 387.48 2303.11 33.50 2012-06-22 16:13:54.000 174 33368.77 387.49 2303.14 33.50 2012-06-22 16:13:55.000 174 33368.57 387.48 2303.20 33.50 2012-06-22 16:13:56.000 174 33368.81 387.50 2303.16 33.50 2012-06-22 16:13:57.000 174 33368.63 387.48 2303.19 33.50 2012-06-22 16:13:58.000 174 33368.67 387.49 2303.16 33.50 2012-06-22 16:13:59.000 174 33368.62 387.55 2303.19 33.50 2012-06-22 16:14:00.000 174 33368.61 387.51 2303.25 33.50 2012-06-22 16:14:00.000 174 33368.60 387.50 2303.09 33.50 2012-06-22 16:14:02.000 174 33368.56 387.51 2303.15 33.50 2012-06-22 16:14:03.000 174 33368.52 387.51 2303.21 33.50 2012-06-22 16:14:04.000 174 33368.60 387.51 2303.30 33.50 2012-06-22 16:14:05.000 174 33368.60 387.48 2303.31 33.50 2012-06-22 16:14:06.000 174 33368.56 387.52 2303.12 33.50 2012-06-22 16:14:07.000 174 33368.63 387.52 2303.20 33.50 2012-06-22 16:14:08.000 174 33368.47 387.48 2303.22 33.50 2012-06-22 16:14:09.000 174 33368.51 387.47 2303.19 33.50 2012-06-22 16:14:10.000 174 33368.57 387.51 2303.16 33.50 2012-06-22 16:14:11.000 174 33368.52 387.53 2303.17 33.50 2012-06-22 16:14:12.000 174 33368.45 387.50 2303.18 33.50 2012-06-22 16:14:13.000 174 33368.53 387.51 2303.19 33.50 2012-06-22 16:14:13.000 174 33368.50 387.52 2303.24 33.50 2012-06-22 16:14:15.000 174 33368.54 387.52 2303.18 33.50 2012-06-22 16:14:16.000 174 33368.51 387.56 2303.18 33.50 2012-06-22 16:14:17.000 174 33368.55 387.51 2303.10 33.50 2012-06-22 16:14:18.000 174 33368.55 387.48 2303.11 33.50 2012-06-22 16:14:19.000 174 33368.60 387.53 2303.24 33.50 2012-06-22 16:14:20.000 174 33368.54 387.52 2303.09 33.50 2012-06-22 16:14:21.000 174 33368.48 387.50 2303.11 33.50 2012-06-22 16:14:22.000 174 33368.48 387.51 2303.20 33.50 2012-06-22 16:14:23.000 174 33368.47 387.48 2303.16 33.50 2012-06-22 16:14:24.000 174 33368.42 387.50 2303.18 33.50 2012-06-22 16:14:25.000 174 33368.63 387.52 2303.18 33.50 2012-06-22 16:14:26.000 174 33368.52 387.48 2303.15 33.50 2012-06-22 16:14:27.000 174 33368.48 387.50 2303.15 33.50 2012-06-22 16:14:28.000 174 33368.50 387.48 2303.20 33.50 2012-06-22 16:14:29.000 174 33368.60 387.47 2303.18 33.50 2012-06-22 16:14:30.000 174 33368.53 387.50 2303.15 33.50 2012-06-22 16:14:31.000 174 33368.60 387.45 2303.15 33.50 2012-06-22 16:14:32.000 174 33368.51 387.50 2303.17 33.50 2012-06-22 16:14:33.000 174 33368.49 387.48 2303.18 33.50 2012-06-22 16:14:34.000 174 33368.57 387.48 2303.19 33.50 2012-06-22 16:14:35.000 174 33368.50 387.50 2303.08 33.50 2012-06-22 16:14:36.000 174 33368.52 387.48 2303.10 33.50 2012-06-22 16:14:37.000 174 33368.58 387.48 2303.27 33.50 2012-06-22 16:14:38.000 174 33368.48 387.47 2303.18 33.50 2012-06-22 16:14:39.000 174 33368.46 387.46 2303.11 33.50 2012-06-22 16:14:40.000 174 33368.53 387.50 2303.14 33.50 2012-06-22 16:14:41.000 174 33368.58 387.46 2303.15 33.50 2012-06-22 16:14:42.000 174 33368.60 387.50 2303.13 33.50 2012-06-22 16:14:43.000 174 33368.51 387.45 2303.17 33.50 2012-06-22 16:14:44.000 174 33368.49 387.48 2303.21 33.50 2012-06-22 16:14:45.000 174 33368.57 387.46 2303.18 33.50 2012-06-22 16:14:46.000 174 33368.65 387.48 2303.10 33.50 2012-06-22 16:14:47.000 174 33368.55 387.48 2303.14 33.50 2012-06-22 16:14:48.000 174 33368.50 387.47 2303.07 33.50 2012-06-22 16:14:49.000 174 33368.52 387.48 2303.08 33.50 2012-06-22 16:14:50.000 174 33368.64 387.44 2303.11 33.50 2012-06-22 16:14:51.000 174 33368.48 387.44 2303.05 33.50 2012-06-22 16:14:52.000 174 33368.58 387.47 2303.16 33.50 2012-06-22 16:14:53.000 174 33368.48 387.46 2303.14 33.50 2012-06-22 16:14:54.000 174 33368.54 387.48 2303.07 33.50 2012-06-22 16:14:54.000 174 33368.46 387.46 2303.19 33.50 2012-06-22 16:14:56.000 174 33368.62 387.45 2303.16 33.50 2012-06-22 16:14:57.000 174 33368.54 387.45 2303.11 33.50 2012-06-22 16:14:58.000 174 33368.56 387.47 2303.21 33.50 2012-06-22 16:14:59.000 174 33368.54 387.48 2303.11 33.50 2012-06-22 16:15:00.000 174 33368.54 387.47 2303.05 33.50 2012-06-22 16:15:01.000 174 33368.56 387.47 2303.16 33.50 2012-06-22 16:15:02.000 174 33368.50 387.46 2303.12 33.50 2012-06-22 16:15:03.000 174 33368.54 387.48 2303.12 33.50 2012-06-22 16:15:04.000 174 33368.49 387.46 2303.07 33.50 2012-06-22 16:15:05.000 174 33368.47 387.43 2303.02 33.50 2012-06-22 16:15:06.000 174 33368.49 387.47 2303.11 33.50 2012-06-22 16:15:07.000 174 33368.52 387.46 2303.07 33.50 2012-06-22 16:15:07.000 174 33368.64 387.45 2303.11 33.50 2012-06-22 16:15:09.000 174 33368.51 387.50 2303.09 33.50 2012-06-22 16:15:10.000 174 33368.58 387.49 2303.06 33.50 2012-06-22 16:15:11.000 174 33368.50 387.43 2303.07 33.50 2012-06-22 16:15:12.000 174 33368.51 387.49 2303.08 33.50 2012-06-22 16:15:13.000 174 33368.50 387.48 2303.07 33.50 2012-06-22 16:15:14.000 174 33368.53 387.43 2303.12 33.50 2012-06-22 16:15:15.000 174 33368.51 387.46 2303.10 33.50 2012-06-22 16:15:16.000 174 33368.52 387.47 2303.09 33.50 2012-06-22 16:15:17.000 174 33368.49 387.48 2303.06 33.50 2012-06-22 16:15:18.000 174 33368.41 387.50 2303.03 33.50 2012-06-22 16:15:19.000 174 33368.56 387.44 2303.11 33.50 2012-06-22 16:15:20.000 174 33368.57 387.44 2303.07 33.50 2012-06-22 16:15:21.000 174 33368.45 387.47 2303.05 33.50 2012-06-22 16:15:22.000 174 33368.59 387.46 2303.07 33.50 2012-06-22 16:15:23.000 174 33368.55 387.46 2303.09 33.50 2012-06-22 16:15:24.000 174 33368.69 387.48 2303.14 33.50 2012-06-22 16:15:25.000 174 33368.47 387.47 2303.06 33.50 2012-06-22 16:15:26.000 174 33368.48 387.45 2303.06 33.50 2012-06-22 16:15:27.000 174 33368.47 387.46 2303.05 33.50 2012-06-22 16:15:28.000 174 33368.61 387.44 2303.11 33.50 2012-06-22 16:15:29.000 174 33368.58 387.50 2303.16 33.50 2012-06-22 16:15:30.000 174 33368.47 387.48 2303.14 33.50 2012-06-22 16:15:31.000 174 33368.55 387.48 2303.12 33.50 2012-06-22 16:15:32.000 174 33368.50 387.44 2303.11 33.50 2012-06-22 16:15:33.000 174 33368.47 387.49 2303.12 33.50 2012-06-22 16:15:34.000 174 33368.48 387.50 2303.07 33.50 2012-06-22 16:15:35.000 174 33368.53 387.49 2303.09 33.50 2012-06-22 16:15:36.000 174 33368.50 387.49 2303.06 33.50 2012-06-22 16:15:37.000 174 33368.53 387.51 2303.12 33.50 2012-06-22 16:15:38.000 174 33368.47 387.48 2303.05 33.50 2012-06-22 16:15:39.000 174 33368.52 387.49 2303.05 33.50 2012-06-22 16:15:40.000 174 33368.47 387.49 2303.09 33.50 2012-06-22 16:15:41.000 174 33368.48 387.50 2303.05 33.50 2012-06-22 16:15:42.000 174 33368.43 387.50 2303.13 33.50 2012-06-22 16:15:43.000 174 33368.50 387.50 2303.17 33.50 2012-06-22 16:15:44.000 174 33368.45 387.52 2303.16 33.50 2012-06-22 16:15:45.000 174 33368.41 387.51 2303.11 33.50 2012-06-22 16:15:46.000 174 33368.38 387.54 2303.14 33.50 2012-06-22 16:15:47.000 174 33368.39 387.52 2303.11 33.50 2012-06-22 16:15:48.000 174 33368.35 387.52 2303.19 33.50 2012-06-22 16:15:48.000 174 33368.47 387.53 2303.14 33.50 2012-06-22 16:15:50.000 174 33368.29 387.59 2303.04 33.50 2012-06-22 16:15:51.000 174 33368.35 387.59 2303.07 33.50 2012-06-22 16:15:52.000 174 33368.33 387.59 2303.12 33.50 2012-06-22 16:15:53.000 174 33368.47 387.60 2303.10 33.50 2012-06-22 16:15:54.000 174 33368.46 387.57 2303.07 33.50 2012-06-22 16:15:55.000 174 33368.26 387.59 2303.14 33.50 2012-06-22 16:15:56.000 174 33368.36 387.60 2303.16 33.50 2012-06-22 16:15:57.000 174 33368.32 387.61 2303.12 33.50 2012-06-22 16:15:58.000 174 33368.36 387.61 2303.07 33.50 2012-06-22 16:15:59.000 174 33368.29 387.60 2303.07 33.50 2012-06-22 16:16:00.000 174 33368.33 387.62 2303.19 33.50 2012-06-22 16:16:01.000 174 33368.31 387.63 2303.16 33.50 2012-06-22 16:16:01.000 174 33368.26 387.58 2303.17 33.50 2012-06-22 16:16:03.000 174 33368.27 387.61 2303.11 33.50 2012-06-22 16:16:04.000 174 33368.22 387.67 2303.16 33.50 2012-06-22 16:16:05.000 174 33368.17 387.64 2303.15 33.50 2012-06-22 16:16:06.000 174 33368.19 387.62 2303.18 33.50 2012-06-22 16:16:07.000 174 33368.21 387.68 2303.19 33.50 2012-06-22 16:16:08.000 174 33368.23 387.62 2303.03 33.50 2012-06-22 16:16:09.000 174 33368.16 387.62 2303.14 33.50 2012-06-22 16:16:10.000 174 33368.15 387.65 2303.13 33.50 2012-06-22 16:16:11.000 174 33368.11 387.66 2303.18 33.50 2012-06-22 16:16:12.000 174 33368.16 387.62 2303.11 33.50 2012-06-22 16:16:13.000 174 33368.20 387.62 2303.12 33.50 2012-06-22 16:16:14.000 174 33368.11 387.64 2303.15 33.50 2012-06-22 16:16:15.000 174 33368.13 387.63 2303.16 33.50 2012-06-22 16:16:16.000 174 33368.10 387.64 2303.26 33.50 2012-06-22 16:16:17.000 174 33368.11 387.67 2303.19 33.50 2012-06-22 16:16:18.000 174 33368.11 387.61 2303.28 33.50 2012-06-22 16:16:19.000 174 33368.05 387.66 2303.18 33.50 2012-06-22 16:16:20.000 174 33368.08 387.67 2303.27 33.50 2012-06-22 16:16:21.000 174 33368.00 387.65 2303.28 33.50 2012-06-22 16:16:22.000 174 33368.06 387.67 2303.26 33.50 2012-06-22 16:16:23.000 174 33368.01 387.68 2303.27 33.50 2012-06-22 16:16:24.000 174 33368.06 387.70 2303.24 33.50 2012-06-22 16:16:25.000 174 33368.08 387.67 2303.29 33.50 2012-06-22 16:16:26.000 174 33368.03 387.65 2303.28 33.50 2012-06-22 16:16:27.000 174 33368.02 387.65 2303.26 33.50 2012-06-22 16:16:28.000 174 33368.05 387.69 2303.23 33.50 2012-06-22 16:16:29.000 174 33368.00 387.73 2303.23 33.50 2012-06-22 16:16:30.000 174 33368.06 387.68 2303.24 33.50 2012-06-22 16:16:31.000 174 33368.01 387.68 2303.25 33.50 2012-06-22 16:16:32.000 174 33368.13 387.68 2303.32 33.50 2012-06-22 16:16:33.000 174 33368.02 387.70 2303.30 33.50 2012-06-22 16:16:34.000 174 33368.09 387.71 2303.32 33.50 2012-06-22 16:16:35.000 174 33368.06 387.71 2303.30 33.50 2012-06-22 16:16:36.000 174 33368.00 387.72 2303.28 33.50 2012-06-22 16:16:37.000 174 33368.01 387.68 2303.30 33.50 2012-06-22 16:16:38.000 174 33368.03 387.74 2303.28 33.50 2012-06-22 16:16:39.000 174 33367.99 387.69 2303.29 33.50 2012-06-22 16:16:40.000 174 33367.94 387.69 2303.31 33.50 2012-06-22 16:16:41.000 174 33368.06 387.72 2303.30 33.50 2012-06-22 16:16:42.000 174 33367.97 387.72 2303.30 33.50 2012-06-22 16:16:42.000 174 33368.08 387.69 2303.25 33.50 2012-06-22 16:16:44.000 174 33368.02 387.73 2303.26 33.50 2012-06-22 16:16:45.000 174 33368.02 387.71 2303.21 33.50 2012-06-22 16:16:46.000 174 33368.08 387.71 2303.23 33.50 2012-06-22 16:16:47.000 174 33368.03 387.74 2303.30 33.50 2012-06-22 16:16:48.000 174 33368.07 387.70 2303.24 33.50 2012-06-22 16:16:49.000 174 33368.08 387.67 2303.31 33.50 2012-06-22 16:16:50.000 174 33368.03 387.69 2303.25 33.50 2012-06-22 16:16:51.000 174 33367.98 387.68 2303.25 33.50 2012-06-22 16:16:52.000 174 33368.00 387.72 2303.33 33.50 2012-06-22 16:16:53.000 174 33368.04 387.67 2303.22 33.50 2012-06-22 16:16:54.000 174 33368.03 387.69 2303.27 33.50 2012-06-22 16:16:55.000 174 33368.00 387.72 2303.22 33.50 2012-06-22 16:16:55.000 174 33368.16 387.67 2303.24 33.50 2012-06-22 16:16:57.000 174 33368.08 387.68 2303.16 33.50 2012-06-22 16:16:58.000 174 33368.10 387.69 2303.22 33.50 2012-06-22 16:16:59.000 174 33368.11 387.65 2303.18 33.50 2012-06-22 16:17:00.000 174 33368.02 387.69 2303.24 33.50 2012-06-22 16:17:01.000 174 33368.17 387.62 2303.16 33.50 2012-06-22 16:17:02.000 174 33368.10 387.65 2303.22 33.50 2012-06-22 16:17:03.000 174 33368.11 387.65 2303.24 33.50 2012-06-22 16:17:04.000 174 33368.16 387.67 2303.14 33.50 2012-06-22 16:17:05.000 174 33368.19 387.68 2303.22 33.50 2012-06-22 16:17:06.000 174 33368.17 387.60 2303.19 33.50 2012-06-22 16:17:07.000 174 33368.20 387.66 2303.16 33.50 2012-06-22 16:17:08.000 174 33368.28 387.62 2303.21 33.50 2012-06-22 16:17:09.000 174 33368.24 387.62 2303.17 33.50 2012-06-22 16:17:10.000 174 33368.21 387.61 2303.30 33.50 2012-06-22 16:17:11.000 174 33368.18 387.68 2303.22 33.50 2012-06-22 16:17:12.000 174 33368.25 387.63 2303.06 33.50 2012-06-22 16:17:13.000 174 33368.32 387.71 2303.24 33.50 2012-06-22 16:17:14.000 174 33368.23 387.65 2303.18 33.50 2012-06-22 16:17:15.000 174 33368.23 387.65 2303.22 33.50 2012-06-22 16:17:16.000 174 33368.22 387.66 2303.16 33.50 2012-06-22 16:17:17.000 174 33368.32 387.65 2303.17 33.50 2012-06-22 16:17:18.000 174 33368.25 387.63 2303.14 33.50 2012-06-22 16:17:19.000 174 33368.23 387.63 2303.11 33.50 2012-06-22 16:17:20.000 174 33368.35 387.63 2303.18 33.50 2012-06-22 16:17:21.000 174 33368.20 387.63 2303.13 33.50 2012-06-22 16:17:22.000 174 33368.29 387.64 2303.07 33.50 2012-06-22 16:17:23.000 174 33368.35 387.62 2303.19 33.50 2012-06-22 16:17:24.000 174 33368.33 387.64 2303.15 33.50 2012-06-22 16:17:25.000 174 33368.40 387.67 2303.19 33.50 2012-06-22 16:17:26.000 174 33368.35 387.66 2303.10 33.50 2012-06-22 16:17:27.000 174 33368.29 387.66 2303.14 33.50 2012-06-22 16:17:28.000 174 33368.35 387.58 2303.11 33.50 2012-06-22 16:17:29.000 174 33368.30 387.61 2303.07 33.50 2012-06-22 16:17:30.000 174 33368.31 387.60 2303.09 33.50 2012-06-22 16:17:31.000 174 33368.38 387.63 2303.09 33.50 2012-06-22 16:17:32.000 174 33368.27 387.67 2303.08 33.50 2012-06-22 16:17:33.000 174 33368.33 387.65 2303.11 33.50 2012-06-22 16:17:34.000 174 33368.33 387.60 2303.10 33.50 2012-06-22 16:17:35.000 174 33368.28 387.60 2303.12 33.50 2012-06-22 16:17:36.000 174 33368.34 387.65 2303.11 33.50 2012-06-22 16:17:36.000 174 33368.29 387.66 2303.07 33.50 2012-06-22 16:17:38.000 174 33368.38 387.59 2302.98 33.50 2012-06-22 16:17:39.000 174 33368.33 387.61 2303.07 33.50 2012-06-22 16:17:40.000 174 33368.28 387.65 2303.01 33.50 2012-06-22 16:17:41.000 174 33368.25 387.65 2303.15 33.50 2012-06-22 16:17:42.000 174 33368.18 387.63 2303.02 33.50 2012-06-22 16:17:43.000 174 33368.32 387.69 2303.07 33.50 2012-06-22 16:17:44.000 174 33368.33 387.64 2303.07 33.50 2012-06-22 16:17:45.000 174 33368.20 387.65 2303.00 33.50 2012-06-22 16:17:46.000 174 33368.28 387.69 2303.06 33.50 2012-06-22 16:17:47.000 174 33368.29 387.64 2303.04 33.50 2012-06-22 16:17:48.000 174 33368.20 387.64 2302.98 33.50 2012-06-22 16:17:49.000 174 33368.25 387.67 2303.07 33.50 2012-06-22 16:17:49.000 174 33368.24 387.66 2303.02 33.50 2012-06-22 16:17:51.000 174 33368.20 387.67 2303.00 33.50 2012-06-22 16:17:52.000 174 33368.35 387.68 2303.09 33.50 2012-06-22 16:17:53.000 174 33368.25 387.64 2303.02 33.50 2012-06-22 16:17:54.000 174 33368.29 387.64 2303.06 33.50 2012-06-22 16:17:55.000 174 33368.31 387.66 2303.03 33.50 2012-06-22 16:17:56.000 174 33368.24 387.65 2303.09 33.50 2012-06-22 16:17:57.000 174 33368.26 387.63 2303.11 33.50 2012-06-22 16:17:58.000 174 33368.27 387.71 2303.11 33.50 2012-06-22 16:17:59.000 174 33368.26 387.67 2303.03 33.50 2012-06-22 16:18:00.000 174 33368.26 387.69 2303.09 33.50 2012-06-22 16:18:01.000 174 33368.13 387.68 2303.07 33.50 2012-06-22 16:18:02.000 174 33368.18 387.70 2303.11 33.50 2012-06-22 16:18:03.000 174 33368.20 387.69 2303.07 33.50 2012-06-22 16:18:04.000 174 33368.24 387.70 2303.04 33.50 2012-06-22 16:18:05.000 174 33368.18 387.66 2303.02 33.50 2012-06-22 16:18:06.000 174 33368.19 387.69 2303.06 33.50 2012-06-22 16:18:07.000 174 33368.30 387.69 2303.06 33.50 2012-06-22 16:18:08.000 174 33368.23 387.69 2303.03 33.50 2012-06-22 16:18:09.000 174 33368.13 387.66 2303.00 33.50 2012-06-22 16:18:10.000 174 33368.24 387.73 2303.12 33.50 2012-06-22 16:18:11.000 174 33368.27 387.69 2303.05 33.50 2012-06-22 16:18:12.000 174 33368.24 387.66 2303.07 33.50 2012-06-22 16:18:13.000 174 33368.28 387.72 2303.14 33.50 2012-06-22 16:18:14.000 174 33368.29 387.72 2303.06 33.50 2012-06-22 16:18:15.000 174 33368.19 387.70 2303.07 33.50 2012-06-22 16:18:16.000 174 33368.20 387.74 2303.05 33.50 2012-06-22 16:18:17.000 174 33368.22 387.73 2303.08 33.50 2012-06-22 16:18:18.000 174 33368.10 387.71 2303.06 33.50 2012-06-22 16:18:19.000 174 33368.28 387.74 2303.03 33.50 2012-06-22 16:18:20.000 174 33368.23 387.75 2303.06 33.50 2012-06-22 16:18:21.000 174 33368.22 387.73 2303.07 33.50 2012-06-22 16:18:22.000 174 33368.09 387.75 2303.01 33.50 2012-06-22 16:18:23.000 174 33368.23 387.74 2303.11 33.50 2012-06-22 16:18:24.000 174 33368.16 387.75 2303.07 33.50 2012-06-22 16:18:25.000 174 33368.28 387.74 2303.04 33.50 2012-06-22 16:18:26.000 174 33368.22 387.77 2303.14 33.50 2012-06-22 16:18:27.000 174 33368.08 387.79 2303.14 33.50 2012-06-22 16:18:28.000 174 33368.13 387.77 2303.09 33.50 2012-06-22 16:18:29.000 174 33368.13 387.77 2303.00 33.50 2012-06-22 16:18:30.000 174 33368.14 387.75 2303.15 33.50 2012-06-22 16:18:30.000 174 33368.07 387.76 2303.03 33.50 2012-06-22 16:18:32.000 174 33368.06 387.72 2303.09 33.50 2012-06-22 16:18:33.000 174 33368.17 387.76 2303.11 33.50 2012-06-22 16:18:34.000 174 33368.14 387.80 2303.12 33.50 2012-06-22 16:18:35.000 174 33368.11 387.80 2303.05 33.50 2012-06-22 16:18:36.000 174 33368.18 387.75 2303.14 33.50 2012-06-22 16:18:37.000 174 33368.07 387.81 2303.08 33.50 2012-06-22 16:18:38.000 174 33368.14 387.78 2303.12 33.50 2012-06-22 16:18:39.000 174 33368.05 387.79 2303.13 33.50 2012-06-22 16:18:40.000 174 33368.07 387.75 2303.07 33.50 2012-06-22 16:18:41.000 174 33368.06 387.77 2303.09 33.50 2012-06-22 16:18:42.000 174 33368.09 387.77 2303.04 33.50 2012-06-22 16:18:43.000 174 33368.08 387.75 2303.25 33.50 2012-06-22 16:18:43.000 174 33368.21 387.78 2303.13 33.50 2012-06-22 16:18:45.000 174 33368.01 387.77 2303.07 33.50 2012-06-22 16:18:46.000 174 33368.10 387.79 2303.18 33.50 2012-06-22 16:18:47.000 174 33368.05 387.82 2303.10 33.50 2012-06-22 16:18:48.000 174 33368.06 387.76 2303.13 33.50 2012-06-22 16:18:49.000 174 33368.14 387.80 2303.05 33.50 2012-06-22 16:18:50.000 174 33368.10 387.81 2303.09 33.50 2012-06-22 16:18:51.000 174 33368.10 387.82 2303.16 33.50 2012-06-22 16:18:52.000 174 33368.08 387.81 2303.11 33.50 2012-06-22 16:18:53.000 174 33368.07 387.76 2303.07 33.50 2012-06-22 16:18:54.000 174 33368.01 387.74 2303.16 33.50 2012-06-22 16:18:55.000 174 33368.11 387.77 2303.17 33.50 2012-06-22 16:18:56.000 174 33368.07 387.83 2303.03 33.50 2012-06-22 16:18:57.000 174 33368.09 387.81 2303.11 33.50 2012-06-22 16:18:58.000 174 33368.14 387.76 2303.08 33.50 2012-06-22 16:18:59.000 174 33368.07 387.81 2303.06 33.50 2012-06-22 16:19:00.000 174 33368.08 387.79 2303.11 33.50 2012-06-22 16:19:01.000 174 33368.03 387.75 2303.09 33.50 2012-06-22 16:19:02.000 174 33368.18 387.78 2303.15 33.50 2012-06-22 16:19:03.000 174 33368.10 387.79 2303.15 33.50 2012-06-22 16:19:04.000 174 33368.20 387.77 2303.07 33.50 2012-06-22 16:19:05.000 174 33368.16 387.73 2303.07 33.50 2012-06-22 16:19:06.000 174 33368.11 387.76 2303.13 33.50 2012-06-22 16:19:07.000 174 33368.32 387.75 2303.03 33.50 2012-06-22 16:19:08.000 174 33368.27 387.73 2303.11 33.50 2012-06-22 16:19:09.000 174 33368.25 387.73 2303.15 33.50 2012-06-22 16:19:10.000 174 33368.27 387.75 2303.05 33.50 2012-06-22 16:19:11.000 174 33368.28 387.75 2303.05 33.50 2012-06-22 16:19:12.000 174 33368.25 387.73 2303.13 33.50 2012-06-22 16:19:13.000 174 33368.28 387.71 2303.04 33.50 2012-06-22 16:19:14.000 174 33368.33 387.74 2303.13 33.50 2012-06-22 16:19:15.000 174 33368.28 387.77 2303.02 33.50 2012-06-22 16:19:16.000 174 33368.41 387.78 2303.06 33.50 2012-06-22 16:19:17.000 174 33368.32 387.75 2303.02 33.50 2012-06-22 16:19:18.000 174 33368.29 387.73 2302.97 33.50 2012-06-22 16:19:19.000 174 33368.39 387.71 2302.99 33.50 2012-06-22 16:19:20.000 174 33368.36 387.73 2303.03 33.50 2012-06-22 16:19:21.000 174 33368.39 387.72 2303.02 33.50 2012-06-22 16:19:22.000 174 33368.32 387.73 2303.05 33.50 2012-06-22 16:19:23.000 174 33368.35 387.68 2303.07 33.50 2012-06-22 16:19:24.000 174 33368.39 387.68 2303.05 33.50 2012-06-22 16:19:24.000 174 33368.38 387.71 2302.99 33.50 2012-06-22 16:19:26.000 174 33368.31 387.71 2302.95 33.50 2012-06-22 16:19:27.000 174 33368.32 387.70 2302.97 33.50 2012-06-22 16:19:28.000 174 33368.43 387.70 2302.98 33.50 2012-06-22 16:19:29.000 174 33368.39 387.73 2302.99 33.50 2012-06-22 16:19:30.000 174 33368.28 387.70 2302.97 33.50 2012-06-22 16:19:31.000 174 33368.39 387.73 2302.91 33.50 2012-06-22 16:19:32.000 174 33368.51 387.71 2303.02 33.50 2012-06-22 16:19:33.000 174 33368.36 387.71 2302.91 33.50 2012-06-22 16:19:34.000 174 33368.47 387.70 2302.95 33.50 2012-06-22 16:19:35.000 174 33368.44 387.71 2302.95 33.50 2012-06-22 16:19:36.000 174 33368.45 387.66 2303.05 33.50 2012-06-22 16:19:37.000 174 33368.47 387.69 2302.93 33.50 2012-06-22 16:19:37.000 174 33368.43 387.71 2302.88 33.50 2012-06-22 16:19:39.000 174 33368.46 387.69 2302.87 33.50 2012-06-22 16:19:40.000 174 33368.45 387.68 2302.94 33.50 2012-06-22 16:19:41.000 174 33368.45 387.67 2302.93 33.50 2012-06-22 16:19:42.000 174 33368.45 387.64 2302.93 33.50 2012-06-22 16:19:43.000 174 33368.53 387.66 2302.93 33.50 2012-06-22 16:19:44.000 174 33368.51 387.73 2302.88 33.50 2012-06-22 16:19:45.000 174 33368.50 387.74 2302.85 33.50 2012-06-22 16:19:46.000 174 33368.53 387.69 2302.82 33.50 2012-06-22 16:19:47.000 174 33368.54 387.69 2302.91 33.50 2012-06-22 16:19:48.000 174 33368.53 387.70 2302.92 33.50 2012-06-22 16:19:49.000 174 33368.52 387.72 2302.88 33.50 2012-06-22 16:19:50.000 174 33368.50 387.67 2302.87 33.50 2012-06-22 16:19:51.000 174 33368.54 387.69 2302.85 33.50 2012-06-22 16:19:52.000 174 33368.59 387.69 2302.86 33.50 2012-06-22 16:19:53.000 174 33368.52 387.69 2302.84 33.50 2012-06-22 16:19:54.000 174 33368.51 387.68 2302.87 33.50 2012-06-22 16:19:55.000 174 33368.67 387.64 2302.80 33.50 2012-06-22 16:19:56.000 174 33368.62 387.65 2302.86 33.50 2012-06-22 16:19:57.000 174 33368.60 387.69 2302.87 33.50 2012-06-22 16:19:58.000 174 33368.58 387.65 2302.82 33.50 2012-06-22 16:19:59.000 174 33368.65 387.70 2302.80 33.50 2012-06-22 16:20:00.000 174 33368.61 387.67 2302.72 33.50 2012-06-22 16:20:01.000 174 33368.64 387.69 2302.81 33.50 2012-06-22 16:20:02.000 174 33368.60 387.68 2302.80 33.50 2012-06-22 16:20:03.000 174 33368.61 387.67 2302.85 33.50 2012-06-22 16:20:04.000 174 33368.71 387.72 2302.80 33.50 2012-06-22 16:20:05.000 174 33368.60 387.70 2302.74 33.50 2012-06-22 16:20:06.000 174 33368.61 387.70 2302.73 33.50 2012-06-22 16:20:07.000 174 33368.82 387.67 2302.75 33.50 2012-06-22 16:20:08.000 174 33368.50 387.69 2302.80 33.50 2012-06-22 16:20:09.000 174 33368.55 387.68 2302.80 33.50 2012-06-22 16:20:10.000 174 33368.59 387.70 2302.90 33.50 2012-06-22 16:20:11.000 174 33368.63 387.70 2302.90 33.50 2012-06-22 16:20:12.000 174 33368.64 387.69 2302.74 33.50 2012-06-22 16:20:13.000 174 33368.57 387.69 2302.76 33.50 2012-06-22 16:20:14.000 174 33368.59 387.69 2302.83 33.50 2012-06-22 16:20:15.000 174 33368.63 387.67 2302.82 33.50 2012-06-22 16:20:16.000 174 33368.60 387.70 2302.78 33.50 2012-06-22 16:20:17.000 174 33368.60 387.69 2302.71 33.50 2012-06-22 16:20:18.000 174 33368.60 387.66 2302.75 33.50 2012-06-22 16:20:18.000 174 33368.64 387.69 2302.75 33.50 2012-06-22 16:20:20.000 174 33368.52 387.68 2302.75 33.50 2012-06-22 16:20:21.000 174 33368.61 387.66 2302.75 33.50 2012-06-22 16:20:22.000 174 33368.61 387.73 2302.81 33.50 2012-06-22 16:20:23.000 174 33368.63 387.71 2302.78 33.50 2012-06-22 16:20:24.000 174 33368.67 387.67 2302.72 33.50 2012-06-22 16:20:25.000 174 33368.66 387.71 2302.80 33.50 2012-06-22 16:20:26.000 174 33368.52 387.71 2302.65 33.50 2012-06-22 16:20:27.000 174 33368.58 387.71 2302.75 33.50 2012-06-22 16:20:28.000 174 33368.65 387.67 2302.75 33.50 2012-06-22 16:20:29.000 174 33368.73 387.71 2302.82 33.50 2012-06-22 16:20:30.000 174 33368.75 387.71 2302.77 33.50 2012-06-22 16:20:31.000 174 33368.59 387.67 2302.73 33.50 2012-06-22 16:20:31.000 174 33368.68 387.70 2302.81 33.50 2012-06-22 16:20:33.000 174 33368.59 387.67 2302.84 33.50 2012-06-22 16:20:34.000 174 33368.61 387.66 2302.74 33.50 2012-06-22 16:20:35.000 174 33368.73 387.68 2302.65 33.50 2012-06-22 16:20:36.000 174 33368.75 387.68 2302.84 33.50 2012-06-22 16:20:37.000 174 33368.74 387.68 2302.74 33.50 2012-06-22 16:20:38.000 174 33368.71 387.65 2302.75 33.50 2012-06-22 16:20:39.000 174 33368.74 387.68 2302.76 33.50 2012-06-22 16:20:40.000 174 33368.73 387.64 2302.65 33.50 2012-06-22 16:20:41.000 174 33368.74 387.67 2302.75 33.50 2012-06-22 16:20:42.000 174 33368.76 387.66 2302.74 33.50 2012-06-22 16:20:43.000 174 33368.65 387.69 2302.72 33.50 2012-06-22 16:20:44.000 174 33368.75 387.68 2302.69 33.50 2012-06-22 16:20:45.000 174 33368.78 387.65 2302.73 33.50 2012-06-22 16:20:46.000 174 33368.71 387.63 2302.73 33.50 2012-06-22 16:20:47.000 174 33368.83 387.64 2302.68 33.50 2012-06-22 16:20:48.000 174 33368.78 387.66 2302.71 33.50 2012-06-22 16:20:49.000 174 33368.77 387.63 2302.65 33.50 2012-06-22 16:20:50.000 174 33368.84 387.63 2302.72 33.50 2012-06-22 16:20:51.000 174 33368.87 387.64 2302.68 33.50 2012-06-22 16:20:52.000 174 33368.85 387.62 2302.65 33.50 2012-06-22 16:20:53.000 174 33368.80 387.67 2302.71 33.50 2012-06-22 16:20:54.000 174 33368.87 387.61 2302.65 33.50 2012-06-22 16:20:55.000 174 33368.85 387.65 2302.53 33.50 2012-06-22 16:20:56.000 174 33368.82 387.62 2302.65 33.50 2012-06-22 16:20:57.000 174 33368.95 387.63 2302.66 33.50 2012-06-22 16:20:58.000 174 33368.88 387.63 2302.68 33.50 2012-06-22 16:20:59.000 174 33368.93 387.60 2302.60 33.50 2012-06-22 16:21:00.000 174 33368.90 387.61 2302.60 33.50 2012-06-22 16:21:01.000 174 33369.01 387.63 2302.63 33.50 2012-06-22 16:21:02.000 174 33368.90 387.62 2302.58 33.50 2012-06-22 16:21:03.000 174 33368.96 387.62 2302.55 33.50 2012-06-22 16:21:04.000 174 33368.90 387.60 2302.59 33.50 2012-06-22 16:21:05.000 174 33368.99 387.63 2302.65 33.50 2012-06-22 16:21:06.000 174 33368.90 387.63 2302.63 33.50 2012-06-22 16:21:07.000 174 33368.98 387.63 2302.68 33.50 2012-06-22 16:21:08.000 174 33369.00 387.60 2302.62 33.50 2012-06-22 16:21:09.000 174 33369.03 387.61 2302.65 33.50 2012-06-22 16:21:10.000 174 33369.03 387.59 2302.66 33.50 2012-06-22 16:21:11.000 174 33368.93 387.61 2302.54 33.50 2012-06-22 16:21:12.000 174 33368.98 387.56 2302.61 33.50 2012-06-22 16:21:12.000 174 33369.01 387.59 2302.61 33.50 2012-06-22 16:21:14.000 174 33369.04 387.61 2302.54 33.50 2012-06-22 16:21:15.000 174 33368.99 387.56 2302.54 33.50 2012-06-22 16:21:16.000 174 33368.99 387.56 2302.51 33.50 2012-06-22 16:21:17.000 174 33369.06 387.55 2302.55 33.50 2012-06-22 16:21:18.000 174 33369.07 387.59 2302.62 33.50 2012-06-22 16:21:19.000 174 33369.09 387.60 2302.59 33.50 2012-06-22 16:21:20.000 174 33369.01 387.59 2302.55 33.50 2012-06-22 16:21:21.000 174 33369.03 387.59 2302.60 33.50 2012-06-22 16:21:22.000 174 33369.04 387.56 2302.55 33.50 2012-06-22 16:21:23.000 174 33369.10 387.56 2302.51 33.50 2012-06-22 16:21:24.000 174 33369.09 387.56 2302.53 33.50 2012-06-22 16:21:25.000 174 33369.13 387.53 2302.47 33.50 2012-06-22 16:21:25.000 174 33369.07 387.62 2302.62 33.50 2012-06-22 16:21:27.000 174 33369.08 387.57 2302.49 33.50 2012-06-22 16:21:28.000 174 33369.07 387.56 2302.47 33.50 2012-06-22 16:21:29.000 174 33369.16 387.56 2302.47 33.50 2012-06-22 16:21:30.000 174 33369.16 387.56 2302.49 33.50 2012-06-22 16:21:31.000 174 33369.13 387.52 2302.50 33.50 2012-06-22 16:21:32.000 174 33369.18 387.58 2302.52 33.50 2012-06-22 16:21:33.000 174 33369.22 387.59 2302.51 33.50 2012-06-22 16:21:34.000 174 33369.16 387.59 2302.51 33.50 2012-06-22 16:21:35.000 174 33369.21 387.55 2302.51 33.50 2012-06-22 16:21:36.000 174 33369.15 387.56 2302.41 33.50 2012-06-22 16:21:37.000 174 33369.16 387.62 2302.47 33.50 2012-06-22 16:21:38.000 174 33369.16 387.58 2302.62 33.50 2012-06-22 16:21:39.000 174 33369.19 387.61 2302.45 33.50 2012-06-22 16:21:40.000 174 33369.16 387.62 2302.43 33.50 2012-06-22 16:21:41.000 174 33369.16 387.59 2302.55 33.50 2012-06-22 16:21:42.000 174 33369.24 387.58 2302.47 33.50 2012-06-22 16:21:43.000 174 33369.16 387.58 2302.48 33.50 2012-06-22 16:21:44.000 174 33369.15 387.53 2302.40 33.50 2012-06-22 16:21:45.000 174 33369.21 387.58 2302.44 33.50 2012-06-22 16:21:46.000 174 33369.24 387.58 2302.49 33.50 2012-06-22 16:21:47.000 174 33369.19 387.53 2302.45 33.50 2012-06-22 16:21:48.000 174 33369.24 387.54 2302.40 33.50 2012-06-22 16:21:49.000 174 33369.29 387.55 2302.38 33.50 2012-06-22 16:21:50.000 174 33369.18 387.55 2302.40 33.50 2012-06-22 16:21:51.000 174 33369.28 387.54 2302.49 33.50 2012-06-22 16:21:52.000 174 33369.23 387.56 2302.48 33.50 2012-06-22 16:21:53.000 174 33369.27 387.56 2302.40 33.50 2012-06-22 16:21:54.000 174 33369.33 387.56 2302.36 33.50 2012-06-22 16:21:55.000 174 33369.27 387.59 2302.51 33.50 2012-06-22 16:21:56.000 174 33369.32 387.58 2302.44 33.50 2012-06-22 16:21:57.000 174 33369.29 387.53 2302.43 33.50 2012-06-22 16:21:58.000 174 33369.25 387.53 2302.38 33.50 2012-06-22 16:21:59.000 174 33369.28 387.58 2302.41 33.50 2012-06-22 16:22:00.000 174 33369.32 387.61 2302.47 33.50 2012-06-22 16:22:01.000 174 33369.17 387.55 2302.44 33.50 2012-06-22 16:22:02.000 174 33369.34 387.56 2302.40 33.50 2012-06-22 16:22:03.000 174 33369.39 387.53 2302.36 33.50 2012-06-22 16:22:04.000 174 33369.32 387.52 2302.34 33.50 2012-06-22 16:22:05.000 174 33369.32 387.57 2302.49 33.50 2012-06-22 16:22:06.000 174 33369.43 387.56 2302.43 33.50 2012-06-22 16:22:06.000 174 33369.34 387.56 2302.39 33.50 2012-06-22 16:22:08.000 174 33369.35 387.54 2302.37 33.50 2012-06-22 16:22:09.000 174 33369.44 387.52 2302.49 33.50 2012-06-22 16:22:10.000 174 33369.31 387.51 2302.44 33.50 2012-06-22 16:22:11.000 174 33369.34 387.55 2302.41 33.50 2012-06-22 16:22:12.000 174 33369.31 387.55 2302.35 33.50 2012-06-22 16:22:13.000 174 33369.40 387.49 2302.38 33.50 2012-06-22 16:22:14.000 174 33369.31 387.53 2302.37 33.50 2012-06-22 16:22:15.000 174 33369.35 387.51 2302.40 33.50 2012-06-22 16:22:16.000 174 33369.40 387.49 2302.38 33.50 2012-06-22 16:22:17.000 174 33369.41 387.53 2302.42 33.50 2012-06-22 16:22:18.000 174 33369.44 387.52 2302.39 33.50 2012-06-22 16:22:19.000 174 33369.39 387.50 2302.35 33.50 2012-06-22 16:22:19.000 174 33369.40 387.52 2302.40 33.50 2012-06-22 16:22:21.000 174 33369.42 387.53 2302.41 33.50 2012-06-22 16:22:22.000 174 33369.38 387.48 2302.40 33.50 2012-06-22 16:22:23.000 174 33369.37 387.56 2302.38 33.50 2012-06-22 16:22:24.000 174 33369.46 387.53 2302.34 33.50 2012-06-22 16:22:25.000 174 33369.43 387.54 2302.40 33.50 2012-06-22 16:22:26.000 174 33369.43 387.51 2302.31 33.50 2012-06-22 16:22:27.000 174 33369.45 387.53 2302.35 33.50 2012-06-22 16:22:28.000 174 33369.43 387.51 2302.35 33.50 2012-06-22 16:22:29.000 174 33369.42 387.54 2302.40 33.50 2012-06-22 16:22:30.000 174 33369.37 387.53 2302.39 33.50 2012-06-22 16:22:31.000 174 33369.51 387.53 2302.35 33.50 2012-06-22 16:22:32.000 174 33369.45 387.52 2302.29 33.50 2012-06-22 16:22:33.000 174 33369.37 387.50 2302.43 33.50 2012-06-22 16:22:34.000 174 33369.38 387.51 2302.37 33.50 2012-06-22 16:22:35.000 174 33369.39 387.54 2302.35 33.50 2012-06-22 16:22:36.000 174 33369.44 387.53 2302.35 33.50 2012-06-22 16:22:37.000 174 33369.43 387.52 2302.27 33.50 2012-06-22 16:22:38.000 174 33369.42 387.53 2302.36 33.50 2012-06-22 16:22:39.000 174 33369.46 387.52 2302.14 33.50 2012-06-22 16:22:40.000 174 33369.46 387.50 2302.30 33.50 2012-06-22 16:22:41.000 174 33369.41 387.49 2302.31 33.50 2012-06-22 16:22:42.000 174 33369.43 387.51 2302.34 33.50 2012-06-22 16:22:43.000 174 33369.49 387.54 2302.29 33.50 2012-06-22 16:22:44.000 174 33369.51 387.54 2302.31 33.50 2012-06-22 16:22:45.000 174 33369.37 387.52 2302.32 33.50 2012-06-22 16:22:46.000 174 33369.46 387.53 2302.29 33.50 2012-06-22 16:22:47.000 174 33369.50 387.50 2302.27 33.50 2012-06-22 16:22:48.000 174 33369.48 387.51 2302.23 33.50 2012-06-22 16:22:49.000 174 33369.51 387.51 2302.32 33.50 2012-06-22 16:22:50.000 174 33369.50 387.52 2302.30 33.50 2012-06-22 16:22:51.000 174 33369.51 387.51 2302.27 33.50 2012-06-22 16:22:52.000 174 33369.56 387.49 2302.27 33.50 2012-06-22 16:22:53.000 174 33369.52 387.53 2302.25 33.50 2012-06-22 16:22:54.000 174 33369.59 387.54 2302.26 33.50 2012-06-22 16:22:55.000 174 33369.46 387.53 2302.24 33.50 2012-06-22 16:22:56.000 174 33369.49 387.51 2302.29 33.50 2012-06-22 16:22:57.000 174 33369.62 387.47 2302.25 33.50 2012-06-22 16:22:58.000 174 33369.47 387.44 2302.22 33.50 2012-06-22 16:22:59.000 174 33369.53 387.50 2302.20 33.50 2012-06-22 16:23:00.000 174 33369.53 387.49 2302.28 33.50 2012-06-22 16:23:00.000 174 33369.61 387.45 2302.25 33.50 2012-06-22 16:23:02.000 174 33369.50 387.47 2302.26 33.50 2012-06-22 16:23:03.000 174 33369.59 387.47 2302.19 33.50 2012-06-22 16:23:04.000 174 33369.55 387.49 2302.21 33.50 2012-06-22 16:23:05.000 174 33369.47 387.48 2302.19 33.50 2012-06-22 16:23:06.000 174 33369.54 387.54 2302.24 33.50 2012-06-22 16:23:07.000 174 33369.57 387.44 2302.20 33.50 2012-06-22 16:23:08.000 174 33369.50 387.48 2302.21 33.50 2012-06-22 16:23:09.000 174 33369.61 387.48 2302.15 33.50 2012-06-22 16:23:10.000 174 33369.61 387.45 2302.19 33.50 2012-06-22 16:23:11.000 174 33369.58 387.50 2302.21 33.50 2012-06-22 16:23:12.000 174 33369.65 387.50 2302.24 33.50 2012-06-22 16:23:13.000 174 33369.58 387.45 2302.22 33.50 2012-06-22 16:23:13.000 174 33369.64 387.48 2302.22 33.50 2012-06-22 16:23:15.000 174 33369.56 387.47 2302.24 33.50 2012-06-22 16:23:16.000 174 33369.66 387.47 2302.20 33.50 2012-06-22 16:23:17.000 174 33369.78 387.45 2302.26 33.50 2012-06-22 16:23:18.000 174 33369.71 387.47 2302.24 33.50 2012-06-22 16:23:19.000 174 33369.62 387.44 2302.28 33.50 2012-06-22 16:23:20.000 174 33369.68 387.46 2302.28 33.50 2012-06-22 16:23:21.000 174 33369.56 387.44 2302.16 33.50 2012-06-22 16:23:22.000 174 33369.61 387.41 2302.29 33.50 2012-06-22 16:23:23.000 174 33369.66 387.47 2302.14 33.50 2012-06-22 16:23:24.000 174 33369.64 387.48 2302.24 33.50 2012-06-22 16:23:25.000 174 33369.65 387.44 2302.14 33.50 2012-06-22 16:23:26.000 174 33369.69 387.44 2302.22 33.50 2012-06-22 16:23:27.000 174 33369.69 387.43 2302.22 33.50 2012-06-22 16:23:28.000 174 33369.67 387.40 2302.20 33.50 2012-06-22 16:23:29.000 174 33369.69 387.47 2302.16 33.50 2012-06-22 16:23:30.000 174 33369.72 387.43 2302.16 33.50 2012-06-22 16:23:31.000 174 33369.67 387.44 2302.26 33.50 2012-06-22 16:23:32.000 174 33369.77 387.40 2302.14 33.50 2012-06-22 16:23:33.000 174 33369.78 387.45 2302.11 33.50 2012-06-22 16:23:34.000 174 33369.73 387.44 2302.15 33.50 2012-06-22 16:23:35.000 174 33369.80 387.38 2302.13 33.50 2012-06-22 16:23:36.000 174 33369.74 387.38 2302.12 33.50 2012-06-22 16:23:37.000 174 33369.83 387.38 2302.10 33.50 2012-06-22 16:23:38.000 174 33369.77 387.36 2302.16 33.50 2012-06-22 16:23:39.000 174 33369.84 387.40 2302.12 33.50 2012-06-22 16:23:40.000 174 33369.87 387.40 2302.12 33.50 2012-06-22 16:23:41.000 174 33369.86 387.39 2302.14 33.50 2012-06-22 16:23:42.000 174 33369.86 387.39 2302.06 33.50 2012-06-22 16:23:43.000 174 33369.89 387.39 2302.05 33.50 2012-06-22 16:23:44.000 174 33369.86 387.40 2302.06 33.50 2012-06-22 16:23:45.000 174 33369.86 387.42 2302.09 33.50 2012-06-22 16:23:46.000 174 33369.86 387.39 2302.13 33.50 2012-06-22 16:23:47.000 174 33369.85 387.40 2302.01 33.50 2012-06-22 16:23:48.000 174 33369.85 387.37 2302.11 33.50 2012-06-22 16:23:49.000 174 33369.82 387.35 2302.07 33.50 2012-06-22 16:23:50.000 174 33369.83 387.39 2302.13 33.50 2012-06-22 16:23:51.000 174 33369.90 387.39 2302.03 33.50 2012-06-22 16:23:52.000 174 33369.93 387.37 2302.03 33.50 2012-06-22 16:23:53.000 174 33369.90 387.40 2302.07 33.50 2012-06-22 16:23:54.000 174 33369.92 387.38 2302.16 33.50 2012-06-22 16:23:54.000 174 33369.99 387.36 2302.15 33.50 2012-06-22 16:23:56.000 174 33369.90 387.38 2302.06 33.50 2012-06-22 16:23:57.000 174 33369.85 387.31 2302.14 33.50 2012-06-22 16:23:58.000 174 33369.91 387.33 2302.14 33.50 2012-06-22 16:23:59.000 174 33369.89 387.37 2302.04 33.50 2012-06-22 16:24:00.000 174 33369.99 387.34 2302.12 33.50 2012-06-22 16:24:01.000 174 33369.92 387.38 2302.07 33.50 2012-06-22 16:24:02.000 174 33369.94 387.37 2301.96 33.50 2012-06-22 16:24:03.000 174 33369.98 387.37 2301.94 33.50 2012-06-22 16:24:04.000 174 33369.87 387.34 2301.99 33.50 2012-06-22 16:24:05.000 174 33369.97 387.34 2301.99 33.50 2012-06-22 16:24:06.000 174 33369.99 387.36 2301.99 33.50 2012-06-22 16:24:07.000 174 33369.98 387.37 2302.02 33.50 2012-06-22 16:24:07.000 174 33369.94 387.33 2302.03 33.50 2012-06-22 16:24:09.000 174 33369.92 387.36 2301.98 33.50 2012-06-22 16:24:10.000 174 33369.93 387.34 2302.01 33.50 2012-06-22 16:24:11.000 174 33370.00 387.33 2302.02 33.50 2012-06-22 16:24:12.000 174 33370.04 387.32 2302.01 33.50 2012-06-22 16:24:13.000 174 33370.02 387.30 2301.99 33.50 2012-06-22 16:24:14.000 174 33369.98 387.32 2301.98 33.50 2012-06-22 16:24:15.000 174 33369.96 387.32 2302.00 33.50 2012-06-22 16:24:16.000 174 33369.93 387.35 2301.98 33.50 2012-06-22 16:24:17.000 174 33370.01 387.36 2302.07 33.50 2012-06-22 16:24:18.000 174 33370.04 387.36 2301.98 33.50 2012-06-22 16:24:19.000 174 33369.90 387.35 2301.94 33.50 2012-06-22 16:24:20.000 174 33370.05 387.28 2301.98 33.50 2012-06-22 16:24:21.000 174 33370.05 387.31 2301.97 33.50 2012-06-22 16:24:22.000 174 33370.02 387.31 2301.96 33.50 2012-06-22 16:24:23.000 174 33370.07 387.36 2302.01 33.50 2012-06-22 16:24:24.000 174 33370.02 387.28 2301.93 33.50 2012-06-22 16:24:25.000 174 33370.11 387.33 2301.93 33.50 2012-06-22 16:24:26.000 174 33369.94 387.32 2301.91 33.50 2012-06-22 16:24:27.000 174 33370.09 387.32 2301.98 33.50 2012-06-22 16:24:28.000 174 33370.05 387.34 2301.97 33.50 2012-06-22 16:24:29.000 174 33370.14 387.31 2301.93 33.50 2012-06-22 16:24:30.000 174 33370.05 387.33 2301.91 33.50 2012-06-22 16:24:31.000 174 33370.11 387.29 2301.86 33.50 2012-06-22 16:24:32.000 174 33370.09 387.33 2301.98 33.50 2012-06-22 16:24:33.000 174 33370.19 387.31 2302.05 33.50 2012-06-22 16:24:34.000 174 33370.06 387.28 2302.01 33.50 2012-06-22 16:24:35.000 174 33370.10 387.26 2301.94 33.50 2012-06-22 16:24:36.000 174 33370.12 387.29 2301.96 33.50 2012-06-22 16:24:37.000 174 33370.15 387.28 2301.95 33.50 2012-06-22 16:24:38.000 174 33370.09 387.25 2301.94 33.50 2012-06-22 16:24:39.000 174 33370.23 387.31 2301.92 33.50 2012-06-22 16:24:40.000 174 33370.19 387.25 2301.85 33.50 2012-06-22 16:24:41.000 174 33370.23 387.26 2301.94 33.50 2012-06-22 16:24:42.000 174 33370.17 387.24 2302.01 33.50 2012-06-22 16:24:43.000 174 33370.18 387.31 2301.94 33.50 2012-06-22 16:24:44.000 174 33370.21 387.27 2301.87 33.50 2012-06-22 16:24:45.000 174 33370.12 387.29 2301.94 33.50 2012-06-22 16:24:46.000 174 33370.17 387.29 2301.89 33.50 2012-06-22 16:24:47.000 174 33370.19 387.24 2301.94 33.50 2012-06-22 16:24:48.000 174 33370.28 387.27 2301.91 33.50 2012-06-22 16:24:48.000 174 33370.18 387.28 2301.93 33.50 2012-06-22 16:24:50.000 174 33370.26 387.27 2301.85 33.50 2012-06-22 16:24:51.000 174 33370.22 387.27 2301.94 33.50 2012-06-22 16:24:52.000 174 33370.19 387.26 2301.95 33.50 2012-06-22 16:24:53.000 174 33370.25 387.23 2301.97 33.50 2012-06-22 16:24:54.000 174 33370.25 387.27 2301.91 33.50 2012-06-22 16:24:55.000 174 33370.22 387.26 2301.90 33.50 2012-06-22 16:24:56.000 174 33370.14 387.28 2301.85 33.50 2012-06-22 16:24:57.000 174 33370.28 387.25 2301.96 33.50 2012-06-22 16:24:58.000 174 33370.24 387.26 2301.86 33.50 2012-06-22 16:24:59.000 174 33370.22 387.24 2301.89 33.50 2012-06-22 16:25:00.000 174 33370.33 387.19 2301.86 33.50 2012-06-22 16:25:01.000 174 33370.28 387.27 2301.84 33.50 2012-06-22 16:25:01.000 174 33370.21 387.25 2301.90 33.50 2012-06-22 16:25:03.000 174 33370.36 387.27 2301.91 33.50 2012-06-22 16:25:04.000 174 33370.24 387.25 2301.95 33.50 2012-06-22 16:25:05.000 174 33370.29 387.20 2301.87 33.50 2012-06-22 16:25:06.000 174 33370.30 387.20 2301.85 33.50 2012-06-22 16:25:07.000 174 33370.27 387.19 2301.78 33.50 2012-06-22 16:25:08.000 174 33370.30 387.15 2301.72 33.50 2012-06-22 16:25:09.000 174 33370.28 387.21 2301.84 33.50 2012-06-22 16:25:10.000 174 33370.28 387.17 2301.83 33.50 2012-06-22 16:25:11.000 174 33370.30 387.19 2301.83 33.50 2012-06-22 16:25:12.000 174 33370.24 387.21 2301.85 33.50 2012-06-22 16:25:13.000 174 33370.33 387.20 2301.81 33.50 2012-06-22 16:25:14.000 174 33370.20 387.20 2301.84 33.50 2012-06-22 16:25:15.000 174 33370.34 387.18 2301.72 33.50 2012-06-22 16:25:16.000 174 33370.33 387.20 2301.78 33.50 2012-06-22 16:25:17.000 174 33370.40 387.23 2301.78 33.50 2012-06-22 16:25:18.000 174 33370.33 387.19 2301.85 33.50 2012-06-22 16:25:19.000 174 33370.47 387.19 2301.81 33.50 2012-06-22 16:25:20.000 174 33370.36 387.19 2301.76 33.50 2012-06-22 16:25:21.000 174 33370.30 387.19 2301.81 33.50 2012-06-22 16:25:22.000 174 33370.30 387.20 2301.81 33.50 2012-06-22 16:25:23.000 174 33370.37 387.19 2301.77 33.50 2012-06-22 16:25:24.000 174 33370.37 387.15 2301.84 33.50 2012-06-22 16:25:25.000 174 33370.34 387.17 2301.79 33.50 2012-06-22 16:25:26.000 174 33370.28 387.15 2301.79 33.50 2012-06-22 16:25:27.000 174 33370.37 387.16 2301.79 33.50 2012-06-22 16:25:28.000 174 33370.37 387.15 2301.78 33.50 2012-06-22 16:25:29.000 174 33370.43 387.14 2301.68 33.50 2012-06-22 16:25:30.000 174 33370.46 387.12 2301.79 33.50 2012-06-22 16:25:31.000 174 33370.43 387.17 2301.73 33.50 2012-06-22 16:25:32.000 174 33370.33 387.18 2301.78 33.50 2012-06-22 16:25:33.000 174 33370.44 387.11 2301.70 33.50 2012-06-22 16:25:34.000 174 33370.46 387.10 2301.76 33.50 2012-06-22 16:25:35.000 174 33370.44 387.15 2301.78 33.50 2012-06-22 16:25:36.000 174 33370.41 387.09 2301.77 33.50 2012-06-22 16:25:37.000 174 33370.48 387.13 2301.73 33.50 2012-06-22 16:25:38.000 174 33370.38 387.08 2301.73 33.50 2012-06-22 16:25:39.000 174 33370.39 387.08 2301.75 33.50 2012-06-22 16:25:40.000 174 33370.49 387.07 2301.67 33.50 2012-06-22 16:25:41.000 174 33370.56 387.08 2301.69 33.50 2012-06-22 16:25:42.000 174 33370.44 387.07 2301.64 33.50 2012-06-22 16:25:42.000 174 33370.43 387.12 2301.69 33.50 2012-06-22 16:25:44.000 174 33370.40 387.07 2301.68 33.50 2012-06-22 16:25:45.000 174 33370.61 387.12 2301.64 33.50 2012-06-22 16:25:46.000 174 33370.52 387.11 2301.63 33.50 2012-06-22 16:25:47.000 174 33370.53 387.03 2301.73 33.50 2012-06-22 16:25:48.000 174 33370.61 387.07 2301.66 33.50 2012-06-22 16:25:49.000 174 33370.52 387.06 2301.66 33.50 2012-06-22 16:25:50.000 174 33370.53 387.04 2301.66 33.50 2012-06-22 16:25:51.000 174 33370.64 387.06 2301.61 33.50 2012-06-22 16:25:52.000 174 33370.56 387.03 2301.58 33.50 2012-06-22 16:25:53.000 174 33370.60 387.01 2301.72 33.50 2012-06-22 16:25:54.000 174 33370.63 386.99 2301.66 33.50 2012-06-22 16:25:55.000 174 33370.62 387.04 2301.70 33.50 2012-06-22 16:25:55.000 174 33370.55 387.04 2301.63 33.50 2012-06-22 16:25:57.000 174 33370.63 386.98 2301.62 33.50 2012-06-22 16:25:58.000 174 33370.72 386.97 2301.63 33.50 2012-06-22 16:25:59.000 174 33370.72 386.99 2301.66 33.50 2012-06-22 16:26:00.000 174 33370.64 387.02 2301.64 33.50 2012-06-22 16:26:01.000 174 33370.64 386.96 2301.66 33.50 2012-06-22 16:26:02.000 174 33370.72 386.94 2301.63 33.50 2012-06-22 16:26:03.000 174 33370.79 386.97 2301.64 33.50 2012-06-22 16:26:04.000 174 33370.77 386.93 2301.66 33.50 2012-06-22 16:26:05.000 174 33370.74 387.00 2301.54 33.50 2012-06-22 16:26:06.000 174 33370.75 386.94 2301.64 33.50 2012-06-22 16:26:07.000 174 33370.70 386.93 2301.55 33.50 2012-06-22 16:26:08.000 174 33370.83 386.97 2301.57 33.50 2012-06-22 16:26:09.000 174 33370.74 386.93 2301.54 33.50 2012-06-22 16:26:10.000 174 33370.78 386.96 2301.55 33.50 2012-06-22 16:26:11.000 174 33370.84 386.90 2301.60 33.50 2012-06-22 16:26:12.000 174 33370.85 386.88 2301.53 33.50 2012-06-22 16:26:13.000 174 33370.84 386.91 2301.44 33.50 2012-06-22 16:26:14.000 174 33370.86 386.92 2301.48 33.50 2012-06-22 16:26:15.000 174 33370.98 386.91 2301.48 33.50 2012-06-22 16:26:16.000 174 33370.81 386.87 2301.45 33.50 2012-06-22 16:26:17.000 174 33370.83 386.88 2301.53 33.50 2012-06-22 16:26:18.000 174 33370.93 386.84 2301.47 33.50 2012-06-22 16:26:19.000 174 33370.83 386.88 2301.43 33.50 2012-06-22 16:26:20.000 174 33370.93 386.88 2301.47 33.50 2012-06-22 16:26:21.000 174 33371.02 386.85 2301.41 33.50 2012-06-22 16:26:22.000 174 33370.95 386.86 2301.41 33.50 2012-06-22 16:26:23.000 174 33370.95 386.84 2301.47 33.50 2012-06-22 16:26:24.000 174 33370.99 386.83 2301.45 33.50 2012-06-22 16:26:25.000 174 33370.94 386.81 2301.40 33.50 2012-06-22 16:26:26.000 174 33371.07 386.85 2301.53 33.50 2012-06-22 16:26:27.000 174 33370.99 386.81 2301.45 33.50 2012-06-22 16:26:28.000 174 33370.99 386.80 2301.41 33.50 2012-06-22 16:26:29.000 174 33371.05 386.79 2301.37 33.50 2012-06-22 16:26:30.000 174 33371.05 386.76 2301.41 33.50 2012-06-22 16:26:31.000 174 33370.98 386.80 2301.41 33.50 2012-06-22 16:26:32.000 174 33371.01 386.81 2301.44 33.50 2012-06-22 16:26:33.000 174 33371.10 386.81 2301.38 33.50 2012-06-22 16:26:34.000 174 33371.07 386.80 2301.39 33.50 2012-06-22 16:26:35.000 174 33371.03 386.79 2301.39 33.50 2012-06-22 16:26:36.000 174 33371.07 386.78 2301.39 33.50 2012-06-22 16:26:36.000 174 33371.03 386.77 2301.39 33.50 2012-06-22 16:26:38.000 174 33371.14 386.77 2301.31 33.50 2012-06-22 16:26:39.000 174 33371.05 386.78 2301.38 33.50 2012-06-22 16:26:40.000 174 33371.09 386.74 2301.39 33.50 2012-06-22 16:26:41.000 174 33371.07 386.80 2301.35 33.50 2012-06-22 16:26:42.000 174 33371.08 386.75 2301.41 33.50 2012-06-22 16:26:43.000 174 33371.05 386.78 2301.35 33.50 2012-06-22 16:26:44.000 174 33371.08 386.72 2301.45 33.50 2012-06-22 16:26:45.000 174 33371.07 386.74 2301.38 33.50 2012-06-22 16:26:46.000 174 33371.03 386.76 2301.40 33.50 2012-06-22 16:26:47.000 174 33371.11 386.79 2301.25 33.50 2012-06-22 16:26:48.000 174 33371.13 386.81 2301.33 33.50 2012-06-22 16:26:49.000 174 33371.14 386.75 2301.43 33.50 2012-06-22 16:26:49.000 174 33371.02 386.74 2301.32 33.50 2012-06-22 16:26:51.000 174 33371.14 386.74 2301.35 33.50 2012-06-22 16:26:52.000 174 33371.11 386.71 2301.33 33.50 2012-06-22 16:26:53.000 174 33371.13 386.76 2301.36 33.50 2012-06-22 16:26:54.000 174 33371.18 386.76 2301.32 33.50 2012-06-22 16:26:55.000 174 33371.02 386.71 2301.34 33.50 2012-06-22 16:26:56.000 174 33371.24 386.72 2301.32 33.50 2012-06-22 16:26:57.000 174 33371.08 386.71 2301.29 33.50 2012-06-22 16:26:58.000 174 33371.10 386.71 2301.34 33.50 2012-06-22 16:26:59.000 174 33371.17 386.71 2301.31 33.50 2012-06-22 16:27:00.000 174 33371.17 386.75 2301.32 33.50 2012-06-22 16:27:01.000 174 33371.17 386.73 2301.38 33.50 2012-06-22 16:27:02.000 174 33371.06 386.69 2301.19 33.50 2012-06-22 16:27:03.000 174 33371.29 386.73 2301.23 33.50 2012-06-22 16:27:04.000 174 33371.21 386.71 2301.22 33.50 2012-06-22 16:27:05.000 174 33371.25 386.69 2301.22 33.50 2012-06-22 16:27:06.000 174 33371.18 386.67 2301.23 33.50 2012-06-22 16:27:07.000 174 33371.18 386.64 2301.38 33.50 2012-06-22 16:27:08.000 174 33371.15 386.68 2301.23 33.50 2012-06-22 16:27:09.000 174 33371.18 386.67 2301.25 33.50 2012-06-22 16:27:10.000 174 33371.21 386.63 2301.27 33.50 2012-06-22 16:27:11.000 174 33371.23 386.64 2301.32 33.50 2012-06-22 16:27:12.000 174 33371.23 386.64 2301.24 33.50 2012-06-22 16:27:13.000 174 33371.23 386.63 2301.26 33.50 2012-06-22 16:27:14.000 174 33371.12 386.66 2301.24 33.50 2012-06-22 16:27:15.000 174 33371.30 386.64 2301.32 33.50 2012-06-22 16:27:16.000 174 33371.17 386.64 2301.31 33.50 2012-06-22 16:27:17.000 174 33371.20 386.65 2301.30 33.50 2012-06-22 16:27:18.000 174 33371.29 386.65 2301.19 33.50 2012-06-22 16:27:19.000 174 33371.26 386.62 2301.32 33.50 2012-06-22 16:27:20.000 174 33371.31 386.60 2301.23 33.50 2012-06-22 16:27:21.000 174 33371.29 386.61 2301.28 33.50 2012-06-22 16:27:22.000 174 33371.31 386.60 2301.28 33.50 2012-06-22 16:27:23.000 174 33371.35 386.60 2301.20 33.50 2012-06-22 16:27:24.000 174 33371.28 386.60 2301.20 33.50 2012-06-22 16:27:25.000 174 33371.26 386.64 2301.18 33.50 2012-06-22 16:27:26.000 174 33371.26 386.61 2301.23 33.50 2012-06-22 16:27:27.000 174 33371.32 386.64 2301.20 33.50 2012-06-22 16:27:28.000 174 33371.30 386.60 2301.20 33.50 2012-06-22 16:27:29.000 174 33371.30 386.58 2301.20 33.50 2012-06-22 16:27:30.000 174 33371.35 386.56 2301.20 33.50 2012-06-22 16:27:30.000 174 33371.36 386.54 2301.18 33.50 2012-06-22 16:27:32.000 174 33371.33 386.56 2301.14 33.50 2012-06-22 16:27:33.000 174 33371.38 386.45 2301.22 33.50 2012-06-22 16:27:34.000 174 33371.45 386.49 2301.20 33.50 2012-06-22 16:27:35.000 174 33371.38 386.55 2301.20 33.50 2012-06-22 16:27:36.000 174 33371.43 386.49 2301.19 33.50 2012-06-22 16:27:37.000 174 33371.42 386.54 2301.22 33.50 2012-06-22 16:27:38.000 174 33371.40 386.51 2301.14 33.50 2012-06-22 16:27:39.000 174 33371.45 386.49 2301.09 33.50 2012-06-22 16:27:40.000 174 33371.38 386.47 2301.17 33.50 2012-06-22 16:27:41.000 174 33371.48 386.47 2301.16 33.50 2012-06-22 16:27:42.000 174 33371.49 386.44 2301.22 33.50 2012-06-22 16:27:43.000 174 33371.47 386.50 2301.13 33.50 2012-06-22 16:27:43.000 174 33371.50 386.46 2301.11 33.50 2012-06-22 16:27:45.000 174 33371.56 386.49 2301.23 33.50 2012-06-22 16:27:46.000 174 33371.51 386.42 2301.23 33.50 2012-06-22 16:27:47.000 174 33371.55 386.49 2301.13 33.50 2012-06-22 16:27:48.000 174 33371.51 386.44 2301.23 33.50 2012-06-22 16:27:49.000 174 33371.61 386.44 2301.06 33.50 2012-06-22 16:27:50.000 174 33371.51 386.45 2301.16 33.50 2012-06-22 16:27:51.000 174 33371.51 386.40 2301.11 33.50 2012-06-22 16:27:52.000 174 33371.52 386.40 2301.01 33.50 2012-06-22 16:27:53.000 174 33371.58 386.43 2301.11 33.50 2012-06-22 16:27:54.000 174 33371.56 386.41 2301.08 33.50 2012-06-22 16:27:55.000 174 33371.63 386.42 2301.10 33.50 2012-06-22 16:27:56.000 174 33371.63 386.41 2301.09 33.50 2012-06-22 16:27:57.000 174 33371.51 386.39 2301.08 33.50 2012-06-22 16:27:58.000 174 33371.61 386.38 2301.02 33.50 2012-06-22 16:27:59.000 174 33371.68 386.36 2301.05 33.50 2012-06-22 16:28:00.000 174 33371.62 386.35 2301.04 33.50 2012-06-22 16:28:01.000 174 33371.64 386.38 2301.02 33.50 2012-06-22 16:28:02.000 174 33371.62 386.35 2301.14 33.50 2012-06-22 16:28:03.000 174 33371.66 386.37 2301.01 33.50 2012-06-22 16:28:04.000 174 33371.73 386.36 2301.03 33.50 2012-06-22 16:28:05.000 174 33371.78 386.38 2301.13 33.50 2012-06-22 16:28:06.000 174 33371.68 386.34 2300.98 33.50 2012-06-22 16:28:07.000 174 33371.76 386.29 2301.04 33.50 2012-06-22 16:28:08.000 174 33371.76 386.32 2301.02 33.50 2012-06-22 16:28:09.000 174 33371.77 386.33 2301.01 33.50 2012-06-22 16:28:10.000 174 33371.73 386.31 2301.07 33.50 2012-06-22 16:28:11.000 174 33371.71 386.30 2301.03 33.50 2012-06-22 16:28:12.000 174 33371.71 386.32 2300.92 33.50 2012-06-22 16:28:13.000 174 33371.76 386.29 2300.93 33.50 2012-06-22 16:28:14.000 174 33371.74 386.30 2301.01 33.50 2012-06-22 16:28:15.000 174 33371.64 386.31 2300.99 33.50 2012-06-22 16:28:16.000 174 33371.73 386.30 2301.02 33.50 2012-06-22 16:28:17.000 174 33371.80 386.27 2300.97 33.50 2012-06-22 16:28:18.000 174 33371.82 386.26 2301.00 33.50 2012-06-22 16:28:19.000 174 33371.77 386.26 2300.97 33.50 2012-06-22 16:28:20.000 174 33371.74 386.25 2300.98 33.50 2012-06-22 16:28:21.000 174 33371.82 386.29 2300.97 33.50 2012-06-22 16:28:22.000 174 33371.77 386.28 2300.95 33.50 2012-06-22 16:28:23.000 174 33371.73 386.30 2300.86 33.50 2012-06-22 16:28:24.000 174 33371.80 386.26 2300.86 33.50 2012-06-22 16:28:24.000 174 33371.71 386.26 2300.98 33.50 2012-06-22 16:28:26.000 174 33371.80 386.26 2300.94 33.50 2012-06-22 16:28:27.000 174 33371.85 386.24 2301.02 33.50 2012-06-22 16:28:28.000 174 33371.73 386.24 2300.92 33.50 2012-06-22 16:28:29.000 174 33371.76 386.27 2300.93 33.50 2012-06-22 16:28:30.000 174 33371.75 386.24 2300.91 33.50 2012-06-22 16:28:31.000 174 33371.80 386.27 2300.96 33.50 2012-06-22 16:28:32.000 174 33371.80 386.20 2300.93 33.50 2012-06-22 16:28:33.000 174 33371.77 386.21 2300.90 33.50 2012-06-22 16:28:34.000 174 33371.71 386.19 2300.88 33.50 2012-06-22 16:28:35.000 174 33371.71 386.23 2300.89 33.50 2012-06-22 16:28:36.000 174 33371.82 386.18 2300.94 33.50 2012-06-22 16:28:37.000 174 33371.76 386.17 2300.88 33.50 2012-06-22 16:28:37.000 174 33371.70 386.23 2300.89 33.50 2012-06-22 16:28:39.000 174 33371.83 386.23 2300.85 33.50 2012-06-22 16:28:40.000 174 33371.73 386.19 2300.88 33.50 2012-06-22 16:28:41.000 174 33371.78 386.24 2300.88 33.50 2012-06-22 16:28:42.000 174 33371.75 386.20 2300.86 33.50 2012-06-22 16:28:43.000 174 33371.79 386.20 2300.86 33.50 2012-06-22 16:28:44.000 174 33371.86 386.26 2300.88 33.50 2012-06-22 16:28:45.000 174 33371.80 386.21 2300.83 33.50 2012-06-22 16:28:46.000 174 33371.80 386.22 2300.82 33.50 2012-06-22 16:28:47.000 174 33371.82 386.23 2300.89 33.50 2012-06-22 16:28:48.000 174 33371.82 386.23 2300.92 33.50 2012-06-22 16:28:49.000 174 33371.73 386.22 2300.86 33.50 2012-06-22 16:28:50.000 174 33371.83 386.22 2300.95 33.50 2012-06-22 16:28:51.000 174 33371.69 386.20 2300.95 33.50 2012-06-22 16:28:52.000 174 33371.80 386.18 2300.95 33.50 2012-06-22 16:28:53.000 174 33371.83 386.18 2300.92 33.50 2012-06-22 16:28:54.000 174 33371.83 386.19 2300.92 33.50 2012-06-22 16:28:55.000 174 33371.85 386.14 2300.89 33.50 2012-06-22 16:28:56.000 174 33371.93 386.20 2300.83 33.50 2012-06-22 16:28:57.000 174 33371.82 386.20 2300.90 33.50 2012-06-22 16:28:58.000 174 33371.87 386.18 2300.91 33.50 2012-06-22 16:28:59.000 174 33371.85 386.13 2300.87 33.50 2012-06-22 16:29:00.000 174 33371.93 386.15 2300.86 33.50 2012-06-22 16:29:01.000 174 33371.88 386.16 2300.86 33.51 2012-06-22 16:29:02.000 174 33371.89 386.12 2300.86 33.50 2012-06-22 16:29:03.000 174 33371.87 386.13 2300.86 33.50 2012-06-22 16:29:04.000 174 33371.87 386.10 2300.88 33.50 2012-06-22 16:29:05.000 174 33371.91 386.12 2300.87 33.50 2012-06-22 16:29:06.000 174 33371.88 386.14 2300.83 33.50 2012-06-22 16:29:07.000 174 33371.92 386.14 2300.80 33.50 2012-06-22 16:29:08.000 174 33371.86 386.12 2300.82 33.50 2012-06-22 16:29:09.000 174 33371.88 386.10 2300.82 33.50 2012-06-22 16:29:10.000 174 33371.88 386.12 2300.82 33.50 2012-06-22 16:29:11.000 174 33371.78 386.11 2300.83 33.50 2012-06-22 16:29:12.000 174 33371.86 386.07 2300.85 33.50 2012-06-22 16:29:13.000 174 33371.93 386.07 2300.86 33.50 2012-06-22 16:29:14.000 174 33371.92 386.11 2300.82 33.50 2012-06-22 16:29:15.000 174 33371.84 386.04 2300.86 33.50 2012-06-22 16:29:16.000 174 33371.90 386.03 2300.84 33.50 2012-06-22 16:29:17.000 174 33371.93 386.05 2300.85 33.50 2012-06-22 16:29:18.000 174 33371.95 386.08 2300.92 33.50 2012-06-22 16:29:18.000 174 33372.01 386.09 2300.85 33.50 2012-06-22 16:29:20.000 174 33371.95 386.06 2300.80 33.50 2012-06-22 16:29:21.000 174 33371.90 386.03 2300.82 33.50 2012-06-22 16:29:22.000 174 33372.03 386.02 2300.75 33.50 2012-06-22 16:29:23.000 174 33372.00 386.05 2300.82 33.50 2012-06-22 16:29:24.000 174 33371.97 386.03 2300.83 33.50 2012-06-22 16:29:25.000 174 33371.94 386.04 2300.82 33.50 2012-06-22 16:29:26.000 174 33372.10 386.00 2300.84 33.50 2012-06-22 16:29:27.000 174 33372.01 385.99 2300.84 33.50 2012-06-22 16:29:28.000 174 33372.00 386.00 2300.74 33.50 2012-06-22 16:29:29.000 174 33372.07 386.02 2300.89 33.50 2012-06-22 16:29:30.000 174 33372.05 385.95 2300.79 33.50 2012-06-22 16:29:31.000 174 33372.07 386.00 2300.86 33.50 2012-06-22 16:29:31.000 174 33372.08 385.98 2300.83 33.50 2012-06-22 16:29:33.000 174 33372.03 386.00 2300.90 33.50 2012-06-22 16:29:34.000 174 33372.05 385.96 2300.83 33.50 2012-06-22 16:29:35.000 174 33372.04 385.97 2300.82 33.50 2012-06-22 16:29:36.000 174 33372.12 385.95 2300.84 33.50 2012-06-22 16:29:37.000 174 33372.03 385.97 2300.85 33.50 2012-06-22 16:29:38.000 174 33372.05 385.95 2300.77 33.50 2012-06-22 16:29:39.000 174 33372.15 385.92 2300.80 33.50 2012-06-22 16:29:40.000 174 33372.08 385.95 2300.73 33.50 2012-06-22 16:29:41.000 174 33372.10 385.96 2300.85 33.50 2012-06-22 16:29:42.000 174 33372.11 385.88 2300.75 33.50 2012-06-22 16:29:43.000 174 33372.12 385.97 2300.76 33.50 2012-06-22 16:29:44.000 174 33372.19 385.93 2300.76 33.50 2012-06-22 16:29:45.000 174 33372.07 385.92 2300.82 33.50 2012-06-22 16:29:46.000 174 33372.16 385.89 2300.79 33.50 2012-06-22 16:29:47.000 174 33372.16 385.91 2300.80 33.50 2012-06-22 16:29:48.000 174 33372.18 385.85 2300.79 33.50 2012-06-22 16:29:49.000 174 33372.19 385.89 2300.73 33.50 2012-06-22 16:29:50.000 174 33372.28 385.88 2300.69 33.50 2012-06-22 16:29:51.000 174 33372.21 385.89 2300.72 33.50 2012-06-22 16:29:52.000 174 33372.14 385.87 2300.65 33.50 2012-06-22 16:29:53.000 174 33372.23 385.84 2300.75 33.50 2012-06-22 16:29:54.000 174 33372.26 385.89 2300.80 33.50 2012-06-22 16:29:55.000 174 33372.26 385.85 2300.65 33.50 2012-06-22 16:29:56.000 174 33372.25 385.86 2300.79 33.50 2012-06-22 16:29:57.000 174 33372.18 385.85 2300.80 33.50 2012-06-22 16:29:58.000 174 33372.25 385.80 2300.81 33.50 2012-06-22 16:29:59.000 174 33372.35 385.85 2300.76 33.50 2012-06-22 16:30:00.000 174 33372.30 385.82 2300.73 33.50 2012-06-22 16:30:01.000 174 33372.22 385.83 2300.76 33.50 2012-06-22 16:30:02.000 174 33372.32 385.81 2300.71 33.50 2012-06-22 16:30:03.000 174 33372.28 385.77 2300.70 33.50 2012-06-22 16:30:04.000 174 33372.29 385.76 2300.66 33.50 2012-06-22 16:30:05.000 174 33372.35 385.81 2300.76 33.50 2012-06-22 16:30:06.000 174 33372.26 385.80 2300.73 33.50 2012-06-22 16:30:07.000 174 33372.23 385.78 2300.61 33.50 2012-06-22 16:30:08.000 174 33372.38 385.75 2300.73 33.50 2012-06-22 16:30:09.000 174 33372.34 385.75 2300.57 33.50 2012-06-22 16:30:10.000 174 33372.33 385.72 2300.63 33.50 2012-06-22 16:30:11.000 174 33372.36 385.75 2300.65 33.50 2012-06-22 16:30:12.000 174 33372.33 385.72 2300.70 33.50 2012-06-22 16:30:12.000 174 33372.35 385.72 2300.74 33.50 2012-06-22 16:30:14.000 174 33372.46 385.78 2300.63 33.50 2012-06-22 16:30:15.000 174 33372.29 385.74 2300.67 33.50 2012-06-22 16:30:16.000 174 33372.32 385.72 2300.64 33.50 2012-06-22 16:30:17.000 174 33372.48 385.73 2300.65 33.50 2012-06-22 16:30:18.000 174 33372.48 385.74 2300.66 33.50 2012-06-22 16:30:19.000 174 33372.36 385.70 2300.65 33.50 2012-06-22 16:30:20.000 174 33372.35 385.69 2300.70 33.50 2012-06-22 16:30:21.000 174 33372.42 385.68 2300.65 33.50 2012-06-22 16:30:22.000 174 33372.43 385.70 2300.63 33.50 2012-06-22 16:30:23.000 174 33372.44 385.70 2300.67 33.50 2012-06-22 16:30:24.000 174 33372.45 385.69 2300.64 33.50 2012-06-22 16:30:25.000 174 33372.36 385.72 2300.67 33.50 2012-06-22 16:30:25.000 174 33372.58 385.68 2300.61 33.50 2012-06-22 16:30:27.000 174 33372.44 385.69 2300.61 33.50 2012-06-22 16:30:28.000 174 33372.43 385.68 2300.54 33.50 2012-06-22 16:30:29.000 174 33372.51 385.65 2300.61 33.50 2012-06-22 16:30:30.000 174 33372.47 385.67 2300.59 33.50 2012-06-22 16:30:31.000 174 33372.50 385.65 2300.48 33.50 2012-06-22 16:30:32.000 174 33372.54 385.63 2300.57 33.50 2012-06-22 16:30:33.000 174 33372.48 385.63 2300.63 33.50 2012-06-22 16:30:34.000 174 33372.61 385.63 2300.60 33.50 2012-06-22 16:30:35.000 174 33372.50 385.63 2300.57 33.50 2012-06-22 16:30:36.000 174 33372.57 385.61 2300.54 33.50 2012-06-22 16:30:37.000 174 33372.61 385.59 2300.50 33.50 2012-06-22 16:30:38.000 174 33372.73 385.59 2300.51 33.50 2012-06-22 16:30:39.000 174 33372.55 385.58 2300.54 33.50 2012-06-22 16:30:40.000 174 33372.61 385.57 2300.51 33.51 2012-06-22 16:30:41.000 174 33372.60 385.56 2300.58 33.50 2012-06-22 16:30:42.000 174 33372.64 385.56 2300.51 33.50 2012-06-22 16:30:43.000 174 33372.68 385.57 2300.60 33.50 2012-06-22 16:30:44.000 174 33372.53 385.56 2300.49 33.50 2012-06-22 16:30:45.000 174 33372.64 385.63 2300.46 33.50 2012-06-22 16:30:46.000 174 33372.56 385.62 2300.43 33.50 2012-06-22 16:30:47.000 174 33372.58 385.55 2300.52 33.50 2012-06-22 16:30:48.000 174 33372.67 385.55 2300.48 33.50 2012-06-22 16:30:49.000 174 33372.69 385.56 2300.39 33.50 2012-06-22 16:30:50.000 174 33372.58 385.57 2300.44 33.50 2012-06-22 16:30:51.000 174 33372.70 385.55 2300.42 33.50 2012-06-22 16:30:52.000 174 33372.70 385.53 2300.44 33.50 2012-06-22 16:30:53.000 174 33372.72 385.58 2300.51 33.50 2012-06-22 16:30:54.000 174 33372.62 385.52 2300.44 33.50 2012-06-22 16:30:55.000 174 33372.66 385.50 2300.50 33.50 2012-06-22 16:30:56.000 174 33372.72 385.51 2300.41 33.50 2012-06-22 16:30:57.000 174 33372.65 385.50 2300.42 33.50 2012-06-22 16:30:58.000 174 33372.70 385.50 2300.42 33.51 2012-06-22 16:30:59.000 174 33372.75 385.50 2300.47 33.50 2012-06-22 16:31:00.000 174 33372.72 385.53 2300.49 33.50 2012-06-22 16:31:01.000 174 33372.71 385.49 2300.39 33.51 2012-06-22 16:31:02.000 174 33372.79 385.46 2300.34 33.50 2012-06-22 16:31:03.000 174 33372.89 385.49 2300.43 33.50 2012-06-22 16:31:04.000 174 33372.77 385.45 2300.43 33.50 2012-06-22 16:31:05.000 174 33372.81 385.50 2300.37 33.50 2012-06-22 16:31:06.000 174 33372.79 385.45 2300.34 33.50 2012-06-22 16:31:06.000 174 33372.78 385.48 2300.34 33.50 2012-06-22 16:31:08.000 174 33372.70 385.48 2300.33 33.51 2012-06-22 16:31:09.000 174 33372.87 385.43 2300.38 33.51 2012-06-22 16:31:10.000 174 33372.75 385.43 2300.34 33.50 2012-06-22 16:31:11.000 174 33372.77 385.46 2300.35 33.50 2012-06-22 16:31:12.000 174 33372.78 385.49 2300.33 33.50 2012-06-22 16:31:13.000 174 33372.79 385.42 2300.48 33.50 2012-06-22 16:31:14.000 174 33372.77 385.42 2300.43 33.51 2012-06-22 16:31:15.000 174 33372.86 385.46 2300.40 33.51 2012-06-22 16:31:16.000 174 33372.78 385.45 2300.34 33.51 2012-06-22 16:31:17.000 174 33372.82 385.41 2300.35 33.50 2012-06-22 16:31:18.000 174 33372.80 385.41 2300.38 33.51 2012-06-22 16:31:19.000 174 33372.82 385.39 2300.32 33.51 2012-06-22 16:31:19.000 174 33372.84 385.45 2300.38 33.50 2012-06-22 16:31:21.000 174 33372.90 385.41 2300.30 33.50 2012-06-22 16:31:22.000 174 33372.88 385.41 2300.36 33.50 2012-06-22 16:31:23.000 174 33372.86 385.42 2300.38 33.51 2012-06-22 16:31:24.000 174 33372.86 385.42 2300.38 33.51 2012-06-22 16:31:25.000 174 33372.86 385.38 2300.37 33.51 2012-06-22 16:31:26.000 174 33372.86 385.40 2300.26 33.51 2012-06-22 16:31:27.000 174 33372.86 385.39 2300.33 33.51 2012-06-22 16:31:28.000 174 33372.89 385.36 2300.30 33.51 2012-06-22 16:31:29.000 174 33372.85 385.40 2300.39 33.51 2012-06-22 16:31:30.000 174 33372.93 385.37 2300.32 33.50 2012-06-22 16:31:31.000 174 33372.76 385.36 2300.31 33.51 2012-06-22 16:31:32.000 174 33372.90 385.33 2300.31 33.50 2012-06-22 16:31:33.000 174 33372.86 385.35 2300.32 33.51 2012-06-22 16:31:34.000 174 33372.83 385.36 2300.26 33.51 2012-06-22 16:31:35.000 174 33372.99 385.33 2300.34 33.50 2012-06-22 16:31:36.000 174 33372.91 385.33 2300.30 33.50 2012-06-22 16:31:37.000 174 33372.88 385.31 2300.34 33.50 2012-06-22 16:31:38.000 174 33372.95 385.33 2300.27 33.50 2012-06-22 16:31:39.000 174 33372.91 385.35 2300.32 33.51 2012-06-22 16:31:40.000 174 33373.00 385.34 2300.19 33.50 2012-06-22 16:31:41.000 174 33372.97 385.34 2300.28 33.51 2012-06-22 16:31:42.000 174 33373.00 385.30 2300.23 33.51 2012-06-22 16:31:43.000 174 33372.93 385.31 2300.16 33.51 2012-06-22 16:31:44.000 174 33373.02 385.32 2300.24 33.50 2012-06-22 16:31:45.000 174 33373.01 385.31 2300.30 33.51 2012-06-22 16:31:46.000 174 33372.89 385.31 2300.23 33.50 2012-06-22 16:31:47.000 174 33373.00 385.26 2300.30 33.50 2012-06-22 16:31:48.000 174 33373.01 385.33 2300.24 33.50 2012-06-22 16:31:49.000 174 33373.08 385.29 2300.30 33.51 2012-06-22 16:31:50.000 174 33373.00 385.25 2300.26 33.51 2012-06-22 16:31:51.000 174 33373.06 385.30 2300.18 33.51 2012-06-22 16:31:52.000 174 33373.06 385.28 2300.18 33.51 2012-06-22 16:31:53.000 174 33372.95 385.24 2300.17 33.51 2012-06-22 16:31:54.000 174 33373.06 385.28 2300.14 33.51 2012-06-22 16:31:55.000 174 33373.19 385.23 2300.12 33.51 2012-06-22 16:31:56.000 174 33373.11 385.24 2300.13 33.51 2012-06-22 16:31:57.000 174 33373.04 385.22 2300.20 33.51 2012-06-22 16:31:58.000 174 33373.03 385.23 2300.17 33.51 2012-06-22 16:31:59.000 174 33373.10 385.25 2300.29 33.51 2012-06-22 16:32:00.000 174 33373.11 385.25 2300.24 33.51 2012-06-22 16:32:00.000 174 33373.10 385.29 2300.17 33.51 2012-06-22 16:32:02.000 174 33373.11 385.21 2300.14 33.51 2012-06-22 16:32:03.000 174 33373.10 385.20 2300.22 33.51 2012-06-22 16:32:04.000 174 33373.10 385.21 2300.21 33.51 2012-06-22 16:32:05.000 174 33373.10 385.23 2300.16 33.50 2012-06-22 16:32:06.000 174 33373.10 385.18 2300.24 33.50 2012-06-22 16:32:07.000 174 33373.12 385.24 2300.12 33.50 2012-06-22 16:32:08.000 174 33373.10 385.21 2300.09 33.51 2012-06-22 16:32:09.000 174 33373.16 385.17 2300.20 33.51 2012-06-22 16:32:10.000 174 33373.07 385.16 2300.15 33.51 2012-06-22 16:32:11.000 174 33373.18 385.23 2300.17 33.51 2012-06-22 16:32:12.000 174 33373.17 385.18 2300.21 33.51 2012-06-22 16:32:13.000 174 33373.14 385.16 2300.16 33.51 2012-06-22 16:32:13.000 174 33373.09 385.18 2300.09 33.50 2012-06-22 16:32:15.000 174 33373.18 385.15 2300.17 33.50 2012-06-22 16:32:16.000 174 33373.18 385.16 2300.15 33.51 2012-06-22 16:32:17.000 174 33373.17 385.19 2300.17 33.51 2012-06-22 16:32:18.000 174 33373.22 385.16 2300.19 33.51 2012-06-22 16:32:19.000 174 33373.21 385.16 2300.17 33.50 2012-06-22 16:32:20.000 174 33373.12 385.17 2300.02 33.50 2012-06-22 16:32:21.000 174 33373.20 385.18 2300.16 33.50 2012-06-22 16:32:22.000 174 33373.28 385.13 2300.07 33.50 2012-06-22 16:32:23.000 174 33373.28 385.11 2300.09 33.51 2012-06-22 16:32:24.000 174 33373.28 385.10 2300.16 33.50 2012-06-22 16:32:25.000 174 33373.20 385.09 2300.12 33.50 2012-06-22 16:32:26.000 174 33373.29 385.08 2300.04 33.51 2012-06-22 16:32:27.000 174 33373.23 385.13 2300.11 33.50 2012-06-22 16:32:28.000 174 33373.25 385.12 2300.04 33.50 2012-06-22 16:32:29.000 174 33373.34 385.11 2300.07 33.51 2012-06-22 16:32:30.000 174 33373.30 385.11 2300.10 33.51 2012-06-22 16:32:31.000 174 33373.31 385.09 2300.22 33.51 2012-06-22 16:32:32.000 174 33373.40 385.11 2300.04 33.50 2012-06-22 16:32:33.000 174 33373.36 385.09 2300.15 33.50 2012-06-22 16:32:34.000 174 33373.26 385.11 2300.10 33.50 2012-06-22 16:32:35.000 174 33373.29 385.10 2300.11 33.50 2012-06-22 16:32:36.000 174 33373.41 385.13 2300.09 33.50 2012-06-22 16:32:37.000 174 33373.45 385.08 2300.14 33.50 2012-06-22 16:32:38.000 174 33373.22 385.13 2300.11 33.50 2012-06-22 16:32:39.000 174 33373.41 385.10 2300.10 33.51 2012-06-22 16:32:40.000 174 33373.33 385.06 2300.11 33.51 2012-06-22 16:32:41.000 174 33373.39 385.10 2300.06 33.51 2012-06-22 16:32:42.000 174 33373.39 385.08 2300.09 33.50 2012-06-22 16:32:43.000 174 33373.42 385.08 2300.09 33.51 2012-06-22 16:32:44.000 174 33373.35 385.08 2300.10 33.50 2012-06-22 16:32:45.000 174 33373.47 385.08 2300.09 33.51 2012-06-22 16:32:46.000 174 33373.35 385.06 2300.15 33.50 2012-06-22 16:32:47.000 174 33373.40 385.03 2300.00 33.51 2012-06-22 16:32:48.000 174 33373.33 385.08 2300.09 33.50 2012-06-22 16:32:49.000 174 33373.39 385.06 2300.00 33.50 2012-06-22 16:32:50.000 174 33373.44 385.05 2300.14 33.50 2012-06-22 16:32:51.000 174 33373.35 385.03 2300.01 33.50 2012-06-22 16:32:52.000 174 33373.38 385.03 2299.94 33.51 2012-06-22 16:32:53.000 174 33373.43 385.05 2300.02 33.50 2012-06-22 16:32:54.000 174 33373.43 385.05 2300.14 33.50 2012-06-22 16:32:54.000 174 33373.31 385.06 2300.07 33.51 2012-06-22 16:32:56.000 174 33373.39 385.04 2300.08 33.50 2012-06-22 16:32:57.000 174 33373.41 385.04 2300.02 33.50 2012-06-22 16:32:58.000 174 33373.43 385.04 2300.04 33.51 2012-06-22 16:32:59.000 174 33373.39 385.02 2299.98 33.50 2012-06-22 16:33:00.000 174 33373.50 385.02 2300.09 33.51 2012-06-22 16:33:01.000 174 33373.49 385.09 2300.00 33.51 2012-06-22 16:33:02.000 174 33373.37 385.04 2300.02 33.51 2012-06-22 16:33:03.000 174 33373.44 385.03 2299.98 33.50 2012-06-22 16:33:04.000 174 33373.44 385.01 2300.04 33.50 2012-06-22 16:33:05.000 174 33373.47 385.03 2300.05 33.51 2012-06-22 16:33:06.000 174 33373.50 385.01 2300.08 33.51 2012-06-22 16:33:07.000 174 33373.45 385.04 2300.05 33.51 2012-06-22 16:33:07.000 174 33373.43 385.05 2300.06 33.51 2012-06-22 16:33:09.000 174 33373.42 385.01 2300.00 33.51 2012-06-22 16:33:10.000 174 33373.39 384.99 2300.01 33.51 2012-06-22 16:33:11.000 174 33373.43 385.03 2300.15 33.51 2012-06-22 16:33:12.000 174 33373.41 384.98 2300.02 33.51 2012-06-22 16:33:13.000 174 33373.35 385.03 2300.08 33.51 2012-06-22 16:33:14.000 174 33373.50 384.98 2300.09 33.51 2012-06-22 16:33:15.000 174 33373.43 385.03 2300.06 33.51 2012-06-22 16:33:16.000 174 33373.39 385.01 2300.03 33.51 2012-06-22 16:33:17.000 174 33373.47 385.03 2300.08 33.51 2012-06-22 16:33:18.000 174 33373.46 384.97 2300.10 33.51 2012-06-22 16:33:19.000 174 33373.51 385.00 2300.04 33.51 2012-06-22 16:33:20.000 174 33373.46 385.04 2300.08 33.51 2012-06-22 16:33:21.000 174 33373.43 385.00 2300.04 33.51 2012-06-22 16:33:22.000 174 33373.45 385.02 2299.98 33.51 2012-06-22 16:33:23.000 174 33373.51 384.96 2299.99 33.51 2012-06-22 16:33:24.000 174 33373.59 385.01 2300.05 33.51 2012-06-22 16:33:25.000 174 33373.59 384.95 2300.02 33.51 2012-06-22 16:33:26.000 174 33373.39 384.96 2300.04 33.51 2012-06-22 16:33:27.000 174 33373.57 385.01 2299.92 33.51 2012-06-22 16:33:28.000 174 33373.52 384.99 2299.95 33.51 2012-06-22 16:33:29.000 174 33373.52 384.97 2300.01 33.51 2012-06-22 16:33:30.000 174 33373.53 384.99 2299.97 33.51 2012-06-22 16:33:31.000 174 33373.49 384.93 2300.00 33.51 2012-06-22 16:33:32.000 174 33373.43 384.99 2300.04 33.51 2012-06-22 16:33:33.000 174 33373.49 384.97 2300.06 33.51 2012-06-22 16:33:34.000 174 33373.51 384.96 2300.05 33.51 2012-06-22 16:33:35.000 174 33373.53 384.97 2299.98 33.51 2012-06-22 16:33:36.000 174 33373.52 384.93 2300.07 33.51 2012-06-22 16:33:37.000 174 33373.54 384.92 2300.04 33.51 2012-06-22 16:33:38.000 174 33373.51 384.92 2300.00 33.51 2012-06-22 16:33:39.000 174 33373.54 384.95 2299.88 33.51 2012-06-22 16:33:40.000 174 33373.53 384.96 2299.98 33.51 2012-06-22 16:33:41.000 174 33373.59 384.95 2300.04 33.51 2012-06-22 16:33:42.000 174 33373.57 384.91 2300.08 33.51 2012-06-22 16:33:43.000 174 33373.57 384.88 2299.95 33.51 2012-06-22 16:33:44.000 174 33373.60 384.90 2300.03 33.51 2012-06-22 16:33:45.000 174 33373.65 384.87 2299.98 33.51 2012-06-22 16:33:46.000 174 33373.61 384.86 2299.99 33.51 2012-06-22 16:33:47.000 174 33373.62 384.89 2299.94 33.51 2012-06-22 16:33:48.000 174 33373.60 384.86 2299.97 33.51 2012-06-22 16:33:48.000 174 33373.60 384.86 2300.01 33.51 2012-06-22 16:33:50.000 174 33373.62 384.89 2299.99 33.51 2012-06-22 16:33:51.000 174 33373.59 384.89 2299.95 33.51 2012-06-22 16:33:52.000 174 33373.65 384.84 2300.01 33.51 2012-06-22 16:33:53.000 174 33373.69 384.88 2300.02 33.51 2012-06-22 16:33:54.000 174 33373.66 384.85 2300.00 33.51 2012-06-22 16:33:55.000 174 33373.70 384.84 2299.99 33.51 2012-06-22 16:33:56.000 174 33373.75 384.81 2300.02 33.51 2012-06-22 16:33:57.000 174 33373.67 384.79 2300.03 33.51 2012-06-22 16:33:58.000 174 33373.71 384.77 2300.09 33.51 2012-06-22 16:33:59.000 174 33373.71 384.76 2299.95 33.51 2012-06-22 16:34:00.000 174 33373.68 384.80 2300.04 33.51 2012-06-22 16:34:01.000 174 33373.71 384.82 2299.91 33.51 2012-06-22 16:34:01.000 174 33373.72 384.77 2300.10 33.51 2012-06-22 16:34:03.000 174 33373.74 384.77 2299.86 33.51 2012-06-22 16:34:04.000 174 33373.74 384.77 2299.91 33.51 2012-06-22 16:34:05.000 174 33373.76 384.72 2299.88 33.51 2012-06-22 16:34:06.000 174 33373.78 384.73 2299.97 33.51 2012-06-22 16:34:07.000 174 33373.88 384.74 2299.89 33.51 2012-06-22 16:34:08.000 174 33373.74 384.76 2300.02 33.51 2012-06-22 16:34:09.000 174 33373.71 384.76 2299.82 33.51 2012-06-22 16:34:10.000 174 33373.79 384.75 2299.87 33.51 2012-06-22 16:34:11.000 174 33373.76 384.76 2299.88 33.51 2012-06-22 16:34:12.000 174 33373.93 384.70 2299.88 33.51 2012-06-22 16:34:13.000 174 33373.90 384.67 2299.86 33.51 2012-06-22 16:34:14.000 174 33373.93 384.72 2299.90 33.51 2012-06-22 16:34:15.000 174 33373.78 384.73 2299.84 33.51 2012-06-22 16:34:16.000 174 33373.88 384.75 2299.88 33.51 2012-06-22 16:34:17.000 174 33373.91 384.73 2299.87 33.51 2012-06-22 16:34:18.000 174 33373.94 384.75 2299.91 33.51 2012-06-22 16:34:19.000 174 33373.99 384.75 2299.88 33.51 2012-06-22 16:34:20.000 174 33373.90 384.70 2299.82 33.51 2012-06-22 16:34:21.000 174 33373.99 384.73 2299.82 33.51 2012-06-22 16:34:22.000 174 33373.90 384.71 2299.86 33.51 2012-06-22 16:34:23.000 174 33373.88 384.72 2299.86 33.51 2012-06-22 16:34:24.000 174 33374.03 384.70 2299.85 33.51 2012-06-22 16:34:25.000 174 33373.98 384.71 2299.79 33.51 2012-06-22 16:34:26.000 174 33374.02 384.67 2299.87 33.51 2012-06-22 16:34:27.000 174 33373.91 384.76 2299.82 33.51 2012-06-22 16:34:28.000 174 33373.96 384.74 2299.90 33.51 2012-06-22 16:34:29.000 174 33373.88 384.71 2299.79 33.51 2012-06-22 16:34:30.000 174 33373.96 384.73 2299.89 33.51 2012-06-22 16:34:31.000 174 33373.96 384.72 2299.82 33.51 2012-06-22 16:34:32.000 174 33373.94 384.70 2299.83 33.51 2012-06-22 16:34:33.000 174 33373.99 384.70 2299.81 33.51 2012-06-22 16:34:34.000 174 33373.99 384.69 2299.82 33.51 2012-06-22 16:34:35.000 174 33374.00 384.66 2299.78 33.50 2012-06-22 16:34:36.000 174 33374.03 384.70 2299.86 33.51 2012-06-22 16:34:37.000 174 33373.96 384.69 2299.78 33.51 2012-06-22 16:34:38.000 174 33373.91 384.68 2299.73 33.51 2012-06-22 16:34:39.000 174 33373.93 384.69 2299.80 33.51 2012-06-22 16:34:40.000 174 33373.96 384.67 2299.82 33.51 2012-06-22 16:34:41.000 174 33373.99 384.66 2299.84 33.51 2012-06-22 16:34:42.000 174 33374.03 384.68 2299.83 33.51 2012-06-22 16:34:42.000 174 33373.94 384.71 2299.76 33.51 2012-06-22 16:34:44.000 174 33373.96 384.69 2299.74 33.51 2012-06-22 16:34:45.000 174 33374.01 384.70 2299.76 33.51 2012-06-22 16:34:46.000 174 33374.04 384.71 2299.79 33.51 2012-06-22 16:34:47.000 174 33374.00 384.71 2299.84 33.51 2012-06-22 16:34:48.000 174 33374.02 384.72 2299.75 33.51 2012-06-22 16:34:49.000 174 33373.92 384.73 2299.79 33.51 2012-06-22 16:34:50.000 174 33373.91 384.75 2299.68 33.51 2012-06-22 16:34:51.000 174 33374.06 384.69 2299.79 33.51 2012-06-22 16:34:52.000 174 33373.99 384.74 2299.79 33.51 2012-06-22 16:34:53.000 174 33374.01 384.74 2299.72 33.51 2012-06-22 16:34:54.000 174 33373.98 384.70 2299.82 33.51 2012-06-22 16:34:55.000 174 33373.91 384.76 2299.76 33.51 2012-06-22 16:34:55.000 174 33373.96 384.69 2299.88 33.51 2012-06-22 16:34:57.000 174 33374.00 384.69 2299.83 33.51 2012-06-22 16:34:58.000 174 33373.93 384.73 2299.83 33.51 2012-06-22 16:34:59.000 174 33373.94 384.67 2299.80 33.51 2012-06-22 16:35:00.000 174 33373.93 384.72 2299.85 33.51 2012-06-22 16:35:01.000 174 33373.93 384.68 2299.78 33.51 2012-06-22 16:35:02.000 174 33373.93 384.64 2299.80 33.51 2012-06-22 16:35:03.000 174 33373.98 384.68 2299.82 33.51 2012-06-22 16:35:04.000 174 33374.02 384.71 2299.78 33.51 2012-06-22 16:35:05.000 174 33373.97 384.67 2299.77 33.51 2012-06-22 16:35:06.000 174 33373.93 384.67 2299.90 33.51 2012-06-22 16:35:07.000 174 33373.89 384.65 2299.82 33.51 2012-06-22 16:35:08.000 174 33373.97 384.65 2299.79 33.51 2012-06-22 16:35:09.000 174 33373.92 384.64 2299.81 33.51 2012-06-22 16:35:10.000 174 33373.99 384.71 2299.83 33.51 2012-06-22 16:35:11.000 174 33373.93 384.68 2299.83 33.51 2012-06-22 16:35:12.000 174 33373.93 384.69 2299.81 33.51 2012-06-22 16:35:13.000 174 33374.03 384.69 2299.87 33.51 2012-06-22 16:35:14.000 174 33373.98 384.71 2299.72 33.51 2012-06-22 16:35:15.000 174 33373.93 384.64 2299.87 33.51 2012-06-22 16:35:16.000 174 33373.93 384.69 2299.76 33.51 2012-06-22 16:35:17.000 174 33373.96 384.67 2299.77 33.51 2012-06-22 16:35:18.000 174 33373.98 384.69 2299.80 33.51 2012-06-22 16:35:19.000 174 33373.95 384.66 2299.88 33.51 2012-06-22 16:35:20.000 174 33373.88 384.64 2299.89 33.51 2012-06-22 16:35:21.000 174 33373.94 384.67 2299.84 33.51 2012-06-22 16:35:22.000 174 33374.00 384.61 2299.73 33.51 2012-06-22 16:35:23.000 174 33374.06 384.61 2299.77 33.51 2012-06-22 16:35:24.000 174 33374.01 384.62 2299.77 33.51 2012-06-22 16:35:25.000 174 33374.03 384.57 2299.80 33.51 2012-06-22 16:35:26.000 174 33374.00 384.65 2299.86 33.51 2012-06-22 16:35:27.000 174 33374.07 384.67 2299.84 33.51 2012-06-22 16:35:28.000 174 33373.95 384.64 2299.83 33.51 2012-06-22 16:35:29.000 174 33374.01 384.64 2299.78 33.51 2012-06-22 16:35:30.000 174 33374.07 384.60 2299.82 33.51 2012-06-22 16:35:31.000 174 33374.01 384.67 2299.81 33.51 2012-06-22 16:35:32.000 174 33374.03 384.66 2299.84 33.51 2012-06-22 16:35:33.000 174 33373.98 384.64 2299.78 33.51 2012-06-22 16:35:34.000 174 33374.01 384.64 2299.78 33.51 2012-06-22 16:35:35.000 174 33374.03 384.59 2299.80 33.51 2012-06-22 16:35:36.000 174 33373.99 384.61 2299.78 33.51 2012-06-22 16:35:36.000 174 33373.99 384.63 2299.79 33.51 2012-06-22 16:35:38.000 174 33374.08 384.65 2299.78 33.51 2012-06-22 16:35:39.000 174 33374.02 384.63 2299.74 33.51 2012-06-22 16:35:40.000 174 33374.05 384.61 2299.83 33.51 2012-06-22 16:35:41.000 174 33374.03 384.60 2299.83 33.51 2012-06-22 16:35:42.000 174 33374.01 384.57 2299.86 33.51 2012-06-22 16:35:43.000 174 33374.06 384.63 2299.77 33.51 2012-06-22 16:35:44.000 174 33374.15 384.56 2299.75 33.51 2012-06-22 16:35:45.000 174 33374.05 384.65 2299.78 33.51 2012-06-22 16:35:46.000 174 33374.24 384.59 2299.73 33.51 2012-06-22 16:35:47.000 174 33374.18 384.58 2299.78 33.51 2012-06-22 16:35:48.000 174 33374.15 384.60 2299.77 33.51 2012-06-22 16:35:49.000 174 33374.15 384.59 2299.76 33.51 2012-06-22 16:35:49.000 174 33374.10 384.57 2299.76 33.51 2012-06-22 16:35:51.000 174 33374.00 384.58 2299.78 33.51 2012-06-22 16:35:52.000 174 33374.15 384.58 2299.76 33.51 2012-06-22 16:35:53.000 174 33374.13 384.57 2299.77 33.51 2012-06-22 16:35:54.000 174 33374.15 384.59 2299.71 33.51 2012-06-22 16:35:55.000 174 33374.14 384.60 2299.76 33.51 2012-06-22 16:35:56.000 174 33374.13 384.57 2299.79 33.51 2012-06-22 16:35:57.000 174 33374.15 384.62 2299.75 33.51 2012-06-22 16:35:58.000 174 33374.08 384.59 2299.71 33.51 2012-06-22 16:35:59.000 174 33374.11 384.60 2299.73 33.51 2012-06-22 16:36:00.000 174 33374.20 384.58 2299.74 33.51 2012-06-22 16:36:01.000 174 33374.22 384.60 2299.63 33.51 2012-06-22 16:36:02.000 174 33374.15 384.55 2299.81 33.51 2012-06-22 16:36:03.000 174 33374.23 384.58 2299.70 33.51 2012-06-22 16:36:04.000 174 33374.32 384.58 2299.78 33.51 2012-06-22 16:36:05.000 174 33374.17 384.56 2299.75 33.51 2012-06-22 16:36:06.000 174 33374.27 384.61 2299.72 33.51 2012-06-22 16:36:07.000 174 33374.24 384.58 2299.77 33.51 2012-06-22 16:36:08.000 174 33374.18 384.60 2299.71 33.51 2012-06-22 16:36:09.000 174 33374.20 384.55 2299.70 33.51 2012-06-22 16:36:10.000 174 33374.17 384.54 2299.74 33.51 2012-06-22 16:36:11.000 174 33374.18 384.53 2299.78 33.51 2012-06-22 16:36:12.000 174 33374.23 384.54 2299.71 33.51 2012-06-22 16:36:13.000 174 33374.23 384.55 2299.82 33.51 2012-06-22 16:36:14.000 174 33374.32 384.59 2299.70 33.51 2012-06-22 16:36:15.000 174 33374.15 384.55 2299.64 33.51 2012-06-22 16:36:16.000 174 33374.36 384.55 2299.71 33.51 2012-06-22 16:36:17.000 174 33374.25 384.53 2299.74 33.51 2012-06-22 16:36:18.000 174 33374.30 384.58 2299.74 33.51 2012-06-22 16:36:19.000 174 33374.28 384.55 2299.78 33.51 2012-06-22 16:36:20.000 174 33374.32 384.54 2299.75 33.51 2012-06-22 16:36:21.000 174 33374.13 384.59 2299.70 33.51 2012-06-22 16:36:22.000 174 33374.26 384.54 2299.76 33.51 2012-06-22 16:36:23.000 174 33374.24 384.57 2299.79 33.51 2012-06-22 16:36:24.000 174 33374.26 384.56 2299.77 33.51 2012-06-22 16:36:25.000 174 33374.29 384.56 2299.76 33.51 2012-06-22 16:36:26.000 174 33374.32 384.56 2299.70 33.51 2012-06-22 16:36:27.000 174 33374.28 384.57 2299.70 33.51 2012-06-22 16:36:28.000 174 33374.13 384.58 2299.73 33.51 2012-06-22 16:36:29.000 174 33374.27 384.56 2299.71 33.51 2012-06-22 16:36:30.000 174 33374.28 384.55 2299.71 33.51 2012-06-22 16:36:30.000 174 33374.32 384.55 2299.78 33.51 2012-06-22 16:36:32.000 174 33374.24 384.60 2299.71 33.51 2012-06-22 16:36:33.000 174 33374.31 384.56 2299.73 33.51 2012-06-22 16:36:34.000 174 33374.31 384.54 2299.77 33.51 2012-06-22 16:36:35.000 174 33374.29 384.55 2299.75 33.51 2012-06-22 16:36:36.000 174 33374.32 384.60 2299.64 33.51 2012-06-22 16:36:37.000 174 33374.22 384.56 2299.76 33.51 2012-06-22 16:36:38.000 174 33374.22 384.57 2299.76 33.51 2012-06-22 16:36:39.000 174 33374.19 384.55 2299.72 33.51 2012-06-22 16:36:40.000 174 33374.27 384.55 2299.74 33.51 2012-06-22 16:36:41.000 174 33374.25 384.60 2299.71 33.51 2012-06-22 16:36:42.000 174 33374.32 384.55 2299.77 33.51 2012-06-22 16:36:43.000 174 33374.25 384.59 2299.80 33.51 2012-06-22 16:36:43.000 174 33374.29 384.57 2299.84 33.51 2012-06-22 16:36:45.000 174 33374.21 384.61 2299.72 33.51 2012-06-22 16:36:46.000 174 33374.24 384.58 2299.72 33.51 2012-06-22 16:36:47.000 174 33374.23 384.60 2299.77 33.51 2012-06-22 16:36:48.000 174 33374.25 384.59 2299.78 33.51 2012-06-22 16:36:49.000 174 33374.22 384.55 2299.76 33.51 2012-06-22 16:36:50.000 174 33374.23 384.61 2299.81 33.51 2012-06-22 16:36:51.000 174 33374.10 384.59 2299.76 33.51 2012-06-22 16:36:52.000 174 33374.28 384.58 2299.76 33.51 2012-06-22 16:36:53.000 174 33374.22 384.56 2299.71 33.51 2012-06-22 16:36:54.000 174 33374.19 384.57 2299.78 33.51 2012-06-22 16:36:55.000 174 33374.19 384.59 2299.80 33.51 2012-06-22 16:36:56.000 174 33374.22 384.62 2299.82 33.51 2012-06-22 16:36:57.000 174 33374.24 384.55 2299.75 33.51 2012-06-22 16:36:58.000 174 33374.23 384.55 2299.69 33.51 2012-06-22 16:36:59.000 174 33374.25 384.57 2299.74 33.51 2012-06-22 16:37:00.000 174 33374.23 384.63 2299.81 33.51 2012-06-22 16:37:01.000 174 33374.21 384.63 2299.74 33.51 2012-06-22 16:37:02.000 174 33374.19 384.63 2299.82 33.51 2012-06-22 16:37:03.000 174 33374.29 384.63 2299.83 33.51 2012-06-22 16:37:04.000 174 33374.25 384.59 2299.80 33.51 2012-06-22 16:37:05.000 174 33374.21 384.59 2299.79 33.51 2012-06-22 16:37:06.000 174 33374.26 384.59 2299.83 33.51 2012-06-22 16:37:07.000 174 33374.27 384.62 2299.82 33.51 2012-06-22 16:37:08.000 174 33374.25 384.58 2299.83 33.51 2012-06-22 16:37:09.000 174 33374.30 384.61 2299.79 33.51 2012-06-22 16:37:10.000 174 33374.39 384.63 2299.92 33.51 2012-06-22 16:37:11.000 174 33374.32 384.60 2299.86 33.51 2012-06-22 16:37:12.000 174 33374.22 384.60 2299.74 33.51 2012-06-22 16:37:13.000 174 33374.21 384.62 2299.84 33.51 2012-06-22 16:37:14.000 174 33374.23 384.61 2299.87 33.51 2012-06-22 16:37:15.000 174 33374.21 384.60 2299.83 33.51 2012-06-22 16:37:16.000 174 33374.20 384.63 2299.83 33.51 2012-06-22 16:37:17.000 174 33374.21 384.61 2299.84 33.51 2012-06-22 16:37:18.000 174 33374.25 384.62 2299.81 33.51 2012-06-22 16:37:19.000 174 33374.30 384.62 2299.88 33.51 2012-06-22 16:37:20.000 174 33374.29 384.64 2299.83 33.51 2012-06-22 16:37:21.000 174 33374.29 384.65 2299.86 33.51 2012-06-22 16:37:22.000 174 33374.22 384.65 2299.95 33.51 2012-06-22 16:37:23.000 174 33374.21 384.65 2299.89 33.51 2012-06-22 16:37:24.000 174 33374.28 384.67 2299.89 33.51 2012-06-22 16:37:24.000 174 33374.21 384.61 2299.95 33.51 2012-06-22 16:37:26.000 174 33374.28 384.61 2299.88 33.51 2012-06-22 16:37:27.000 174 33374.21 384.64 2299.87 33.51 2012-06-22 16:37:28.000 174 33374.28 384.66 2299.84 33.51 2012-06-22 16:37:29.000 174 33374.31 384.66 2299.89 33.51 2012-06-22 16:37:30.000 174 33374.34 384.62 2299.88 33.51 2012-06-22 16:37:31.000 174 33374.29 384.58 2299.87 33.51 2012-06-22 16:37:32.000 174 33374.29 384.59 2299.73 33.51 2012-06-22 16:37:33.000 174 33374.33 384.63 2299.94 33.51 2012-06-22 16:37:34.000 174 33374.29 384.60 2299.84 33.51 2012-06-22 16:37:35.000 174 33374.25 384.59 2299.88 33.51 2012-06-22 16:37:36.000 174 33374.29 384.63 2299.87 33.51 2012-06-22 16:37:37.000 174 33374.21 384.65 2299.81 33.51 2012-06-22 16:37:37.000 174 33374.28 384.63 2299.84 33.51 2012-06-22 16:37:39.000 174 33374.24 384.65 2299.89 33.51 2012-06-22 16:37:40.000 174 33374.28 384.66 2299.82 33.51 2012-06-22 16:37:41.000 174 33374.28 384.65 2299.84 33.51 2012-06-22 16:37:42.000 174 33374.31 384.65 2299.79 33.51 2012-06-22 16:37:43.000 174 33374.25 384.67 2299.95 33.51 2012-06-22 16:37:44.000 174 33374.29 384.63 2299.90 33.51 2012-06-22 16:37:45.000 174 33374.32 384.63 2299.84 33.51 2012-06-22 16:37:46.000 174 33374.29 384.67 2299.90 33.51 2012-06-22 16:37:47.000 174 33374.30 384.64 2299.92 33.51 2012-06-22 16:37:48.000 174 33374.31 384.65 2299.93 33.51 2012-06-22 16:37:49.000 174 33374.34 384.63 2299.87 33.51 2012-06-22 16:37:50.000 174 33374.28 384.64 2299.88 33.51 2012-06-22 16:37:51.000 174 33374.31 384.66 2299.93 33.51 2012-06-22 16:37:52.000 174 33374.24 384.65 2299.98 33.51 2012-06-22 16:37:53.000 174 33374.32 384.64 2299.89 33.51 2012-06-22 16:37:54.000 174 33374.24 384.63 2299.90 33.51 2012-06-22 16:37:55.000 174 33374.31 384.62 2299.95 33.51 2012-06-22 16:37:56.000 174 33374.37 384.65 2299.94 33.51 2012-06-22 16:37:57.000 174 33374.31 384.67 2299.81 33.51 2012-06-22 16:37:58.000 174 33374.26 384.65 2299.88 33.51 2012-06-22 16:37:59.000 174 33374.32 384.61 2299.88 33.51 2012-06-22 16:38:00.000 174 33374.35 384.64 2299.83 33.51 2012-06-22 16:38:01.000 174 33374.29 384.63 2299.90 33.51 2012-06-22 16:38:02.000 174 33374.49 384.62 2299.88 33.51 2012-06-22 16:38:03.000 174 33374.29 384.61 2299.95 33.51 2012-06-22 16:38:04.000 174 33374.49 384.64 2299.89 33.51 2012-06-22 16:38:05.000 174 33374.38 384.63 2299.86 33.51 2012-06-22 16:38:06.000 174 33374.34 384.65 2299.92 33.51 2012-06-22 16:38:07.000 174 33374.43 384.65 2299.81 33.51 2012-06-22 16:38:08.000 174 33374.43 384.59 2299.85 33.51 2012-06-22 16:38:09.000 174 33374.39 384.57 2299.89 33.51 2012-06-22 16:38:10.000 174 33374.44 384.63 2299.82 33.51 2012-06-22 16:38:11.000 174 33374.32 384.61 2299.85 33.51 2012-06-22 16:38:12.000 174 33374.43 384.61 2299.89 33.51 2012-06-22 16:38:13.000 174 33374.46 384.61 2299.90 33.51 2012-06-22 16:38:14.000 174 33374.39 384.62 2299.93 33.51 2012-06-22 16:38:15.000 174 33374.29 384.58 2299.84 33.51 2012-06-22 16:38:16.000 174 33374.39 384.61 2299.90 33.51 2012-06-22 16:38:17.000 174 33374.42 384.59 2299.92 33.51 2012-06-22 16:38:18.000 174 33374.45 384.62 2299.92 33.51 2012-06-22 16:38:18.000 174 33374.46 384.62 2299.84 33.51 2012-06-22 16:38:20.000 174 33374.51 384.62 2299.89 33.51 2012-06-22 16:38:21.000 174 33374.33 384.59 2299.96 33.51 2012-06-22 16:38:22.000 174 33374.46 384.57 2299.94 33.51 2012-06-22 16:38:23.000 174 33374.36 384.59 2299.93 33.51 2012-06-22 16:38:24.000 174 33374.42 384.58 2299.89 33.51 2012-06-22 16:38:25.000 174 33374.46 384.61 2299.88 33.51 2012-06-22 16:38:26.000 174 33374.34 384.61 2299.94 33.51 2012-06-22 16:38:27.000 174 33374.53 384.61 2299.87 33.51 2012-06-22 16:38:28.000 174 33374.42 384.52 2299.95 33.51 2012-06-22 16:38:29.000 174 33374.46 384.57 2299.96 33.51 2012-06-22 16:38:30.000 174 33374.50 384.59 2299.96 33.51 2012-06-22 16:38:31.000 174 33374.50 384.58 2299.96 33.51 2012-06-22 16:38:31.000 174 33374.54 384.60 2299.93 33.51 2012-06-22 16:38:33.000 174 33374.52 384.59 2299.85 33.51 2012-06-22 16:38:34.000 174 33374.52 384.60 2299.88 33.51 2012-06-22 16:38:35.000 174 33374.53 384.61 2299.89 33.51 2012-06-22 16:38:36.000 174 33374.47 384.65 2299.84 33.51 2012-06-22 16:38:37.000 174 33374.53 384.60 2299.94 33.51 2012-06-22 16:38:38.000 174 33374.45 384.60 2299.86 33.51 2012-06-22 16:38:39.000 174 33374.55 384.60 2299.92 33.51 2012-06-22 16:38:40.000 174 33374.46 384.65 2299.92 33.51 2012-06-22 16:38:41.000 174 33374.47 384.65 2299.90 33.51 2012-06-22 16:38:42.000 174 33374.49 384.61 2299.93 33.51 2012-06-22 16:38:43.000 174 33374.59 384.65 2299.96 33.51 2012-06-22 16:38:44.000 174 33374.58 384.62 2299.92 33.51 2012-06-22 16:38:45.000 174 33374.60 384.67 2299.94 33.51 2012-06-22 16:38:46.000 174 33374.48 384.63 2299.92 33.51 2012-06-22 16:38:47.000 174 33374.52 384.65 2299.93 33.51 2012-06-22 16:38:48.000 174 33374.47 384.64 2299.85 33.51 2012-06-22 16:38:49.000 174 33374.57 384.63 2299.83 33.51 2012-06-22 16:38:50.000 174 33374.50 384.61 2299.90 33.51 2012-06-22 16:38:51.000 174 33374.55 384.57 2299.90 33.51 2012-06-22 16:38:52.000 174 33374.53 384.58 2299.92 33.51 2012-06-22 16:38:53.000 174 33374.52 384.59 2299.96 33.51 2012-06-22 16:38:54.000 174 33374.59 384.61 2299.83 33.51 2012-06-22 16:38:55.000 174 33374.56 384.65 2300.02 33.51 2012-06-22 16:38:56.000 174 33374.51 384.62 2299.97 33.51 2012-06-22 16:38:57.000 174 33374.49 384.58 2299.86 33.51 2012-06-22 16:38:58.000 174 33374.55 384.63 2299.78 33.51 2012-06-22 16:38:59.000 174 33374.63 384.59 2299.76 33.51 2012-06-22 16:39:00.000 174 33374.62 384.60 2299.90 33.51 2012-06-22 16:39:01.000 174 33374.55 384.59 2299.90 33.51 2012-06-22 16:39:02.000 174 33374.62 384.63 2299.87 33.51 2012-06-22 16:39:03.000 174 33374.60 384.58 2299.80 33.51 2012-06-22 16:39:04.000 174 33374.67 384.63 2299.88 33.51 2012-06-22 16:39:05.000 174 33374.59 384.62 2299.89 33.51 2012-06-22 16:39:06.000 174 33374.62 384.63 2300.01 33.51 2012-06-22 16:39:07.000 174 33374.69 384.62 2299.96 33.51 2012-06-22 16:39:08.000 174 33374.61 384.60 2299.93 33.51 2012-06-22 16:39:09.000 174 33374.57 384.61 2299.99 33.51 2012-06-22 16:39:10.000 174 33374.58 384.65 2300.00 33.51 2012-06-22 16:39:11.000 174 33374.62 384.65 2299.97 33.51 2012-06-22 16:39:12.000 174 33374.67 384.62 2299.91 33.51 2012-06-22 16:39:12.000 174 33374.63 384.64 2299.92 33.51 2012-06-22 16:39:14.000 174 33374.65 384.63 2299.92 33.51 2012-06-22 16:39:15.000 174 33374.54 384.63 2299.87 33.51 2012-06-22 16:39:16.000 174 33374.67 384.65 2299.90 33.51 2012-06-22 16:39:17.000 174 33374.61 384.66 2299.86 33.51 2012-06-22 16:39:18.000 174 33374.54 384.65 2299.95 33.51 2012-06-22 16:39:19.000 174 33374.63 384.65 2299.90 33.51 2012-06-22 16:39:20.000 174 33374.69 384.66 2299.95 33.51 2012-06-22 16:39:21.000 174 33374.61 384.67 2299.93 33.51 2012-06-22 16:39:22.000 174 33374.57 384.67 2299.98 33.51 2012-06-22 16:39:23.000 174 33374.58 384.66 2299.96 33.51 2012-06-22 16:39:24.000 174 33374.59 384.65 2299.95 33.51 2012-06-22 16:39:25.000 174 33374.59 384.64 2299.97 33.51 2012-06-22 16:39:25.000 174 33374.57 384.66 2299.90 33.51 2012-06-22 16:39:27.000 174 33374.64 384.69 2299.90 33.51 2012-06-22 16:39:28.000 174 33374.62 384.67 2299.88 33.51 2012-06-22 16:39:29.000 174 33374.62 384.66 2299.95 33.51 2012-06-22 16:39:30.000 174 33374.65 384.66 2299.94 33.51 2012-06-22 16:39:31.000 174 33374.56 384.66 2299.93 33.51 2012-06-22 16:39:32.000 174 33374.62 384.67 2300.02 33.51 2012-06-22 16:39:33.000 174 33374.57 384.68 2299.93 33.51 2012-06-22 16:39:34.000 174 33374.75 384.71 2300.01 33.51 2012-06-22 16:39:35.000 174 33374.58 384.70 2300.04 33.51 2012-06-22 16:39:36.000 174 33374.61 384.73 2299.93 33.51 2012-06-22 16:39:37.000 174 33374.65 384.68 2299.85 33.51 2012-06-22 16:39:38.000 174 33374.53 384.71 2300.02 33.51 2012-06-22 16:39:39.000 174 33374.65 384.69 2299.88 33.51 2012-06-22 16:39:40.000 174 33374.67 384.73 2299.94 33.51 2012-06-22 16:39:41.000 174 33374.56 384.72 2299.84 33.51 2012-06-22 16:39:42.000 174 33374.65 384.70 2299.93 33.51 2012-06-22 16:39:43.000 174 33374.62 384.71 2299.95 33.51 2012-06-22 16:39:44.000 174 33374.66 384.71 2299.99 33.51 2012-06-22 16:39:45.000 174 33374.61 384.69 2299.93 33.51 2012-06-22 16:39:46.000 174 33374.65 384.72 2300.04 33.51 2012-06-22 16:39:47.000 174 33374.64 384.75 2299.96 33.51 2012-06-22 16:39:48.000 174 33374.63 384.68 2300.02 33.51 2012-06-22 16:39:49.000 174 33374.68 384.65 2299.96 33.51 2012-06-22 16:39:50.000 174 33374.56 384.70 2299.92 33.51 2012-06-22 16:39:51.000 174 33374.67 384.69 2300.01 33.51 2012-06-22 16:39:52.000 174 33374.75 384.66 2300.03 33.51 2012-06-22 16:39:53.000 174 33374.71 384.65 2300.04 33.51 2012-06-22 16:39:54.000 174 33374.68 384.67 2299.98 33.51 2012-06-22 16:39:55.000 174 33374.65 384.72 2299.96 33.51 2012-06-22 16:39:56.000 174 33374.62 384.72 2300.00 33.51 2012-06-22 16:39:57.000 174 33374.62 384.72 2299.99 33.51 2012-06-22 16:39:58.000 174 33374.70 384.72 2299.95 33.51 2012-06-22 16:39:59.000 174 33374.63 384.70 2299.99 33.51 2012-06-22 16:40:00.000 174 33374.61 384.72 2300.02 33.51 2012-06-22 16:40:01.000 174 33374.63 384.72 2300.02 33.51 2012-06-22 16:40:02.000 174 33374.69 384.69 2299.99 33.51 2012-06-22 16:40:03.000 174 33374.67 384.74 2299.96 33.51 2012-06-22 16:40:04.000 174 33374.67 384.74 2299.99 33.51 2012-06-22 16:40:05.000 174 33374.60 384.74 2299.95 33.51 2012-06-22 16:40:06.000 174 33374.68 384.72 2299.89 33.51 2012-06-22 16:40:06.000 174 33374.68 384.71 2300.01 33.51 2012-06-22 16:40:08.000 174 33374.69 384.68 2299.90 33.51 2012-06-22 16:40:09.000 174 33374.64 384.71 2299.95 33.51 2012-06-22 16:40:10.000 174 33374.62 384.71 2300.00 33.51 2012-06-22 16:40:11.000 174 33374.65 384.72 2299.98 33.51 2012-06-22 16:40:12.000 174 33374.72 384.74 2300.07 33.51 2012-06-22 16:40:13.000 174 33374.74 384.76 2299.98 33.51 2012-06-22 16:40:14.000 174 33374.64 384.73 2299.97 33.51 2012-06-22 16:40:15.000 174 33374.71 384.71 2299.98 33.51 2012-06-22 16:40:16.000 174 33374.62 384.74 2299.99 33.51 2012-06-22 16:40:17.000 174 33374.72 384.69 2300.01 33.51 2012-06-22 16:40:18.000 174 33374.68 384.72 2299.96 33.51 2012-06-22 16:40:19.000 174 33374.70 384.74 2300.04 33.51 2012-06-22 16:40:19.000 174 33374.74 384.78 2299.92 33.51 2012-06-22 16:40:21.000 174 33374.65 384.75 2299.91 33.51 2012-06-22 16:40:22.000 174 33374.67 384.78 2300.00 33.51 2012-06-22 16:40:23.000 174 33374.61 384.79 2300.02 33.51 2012-06-22 16:40:24.000 174 33374.72 384.74 2300.03 33.51 2012-06-22 16:40:25.000 174 33374.69 384.74 2300.06 33.51 2012-06-22 16:40:26.000 174 33374.67 384.79 2300.04 33.51 2012-06-22 16:40:27.000 174 33374.65 384.79 2300.02 33.51 2012-06-22 16:40:28.000 174 33374.71 384.76 2299.98 33.51 2012-06-22 16:40:29.000 174 33374.61 384.76 2299.98 33.51 2012-06-22 16:40:30.000 174 33374.71 384.74 2300.00 33.51 2012-06-22 16:40:31.000 174 33374.69 384.78 2300.02 33.51 2012-06-22 16:40:32.000 174 33374.70 384.75 2299.98 33.51 2012-06-22 16:40:33.000 174 33374.59 384.74 2300.02 33.51 2012-06-22 16:40:34.000 174 33374.81 384.76 2299.95 33.51 2012-06-22 16:40:35.000 174 33374.72 384.74 2299.99 33.51 2012-06-22 16:40:36.000 174 33374.67 384.77 2300.03 33.51 2012-06-22 16:40:37.000 174 33374.72 384.77 2299.98 33.51 2012-06-22 16:40:38.000 174 33374.69 384.79 2300.02 33.51 2012-06-22 16:40:39.000 174 33374.62 384.77 2300.02 33.51 2012-06-22 16:40:40.000 174 33374.65 384.79 2300.02 33.51 2012-06-22 16:40:41.000 174 33374.64 384.77 2299.97 33.51 2012-06-22 16:40:42.000 174 33374.70 384.79 2300.04 33.51 2012-06-22 16:40:43.000 174 33374.73 384.76 2300.08 33.51 2012-06-22 16:40:44.000 174 33374.70 384.78 2300.03 33.51 2012-06-22 16:40:45.000 174 33374.71 384.78 2300.01 33.51 2012-06-22 16:40:46.000 174 33374.72 384.76 2299.96 33.51 2012-06-22 16:40:47.000 174 33374.77 384.76 2300.07 33.51 2012-06-22 16:40:48.000 174 33374.77 384.83 2299.99 33.51 2012-06-22 16:40:49.000 174 33374.71 384.82 2300.15 33.51 2012-06-22 16:40:50.000 174 33374.78 384.80 2299.98 33.51 2012-06-22 16:40:51.000 174 33374.68 384.83 2300.01 33.51 2012-06-22 16:40:52.000 174 33374.75 384.83 2300.09 33.51 2012-06-22 16:40:53.000 174 33374.65 384.82 2300.07 33.51 2012-06-22 16:40:54.000 174 33374.72 384.83 2300.05 33.51 2012-06-22 16:40:55.000 174 33374.70 384.80 2300.08 33.51 2012-06-22 16:40:56.000 174 33374.68 384.84 2300.12 33.51 2012-06-22 16:40:57.000 174 33374.66 384.87 2300.05 33.51 2012-06-22 16:40:58.000 174 33374.72 384.80 2300.04 33.51 2012-06-22 16:40:59.000 174 33374.61 384.78 2300.09 33.51 2012-06-22 16:41:00.000 174 33374.67 384.81 2300.10 33.51 2012-06-22 16:41:00.000 174 33374.64 384.80 2300.08 33.51 2012-06-22 16:41:02.000 174 33374.72 384.86 2300.10 33.51 2012-06-22 16:41:03.000 174 33374.71 384.81 2300.07 33.51 2012-06-22 16:41:04.000 174 33374.67 384.85 2300.20 33.51 2012-06-22 16:41:05.000 174 33374.67 384.83 2300.13 33.51 2012-06-22 16:41:06.000 174 33374.65 384.85 2300.14 33.51 2012-06-22 16:41:07.000 174 33374.69 384.87 2300.08 33.51 2012-06-22 16:41:08.000 174 33374.77 384.88 2300.12 33.51 2012-06-22 16:41:09.000 174 33374.65 384.84 2300.09 33.51 2012-06-22 16:41:10.000 174 33374.81 384.85 2300.13 33.51 2012-06-22 16:41:11.000 174 33374.77 384.82 2300.09 33.51 2012-06-22 16:41:12.000 174 33374.56 384.85 2300.09 33.51 2012-06-22 16:41:13.000 174 33374.67 384.87 2300.10 33.51 2012-06-22 16:41:13.000 174 33374.71 384.84 2300.08 33.51 2012-06-22 16:41:15.000 174 33374.71 384.92 2300.15 33.51 2012-06-22 16:41:16.000 174 33374.81 384.88 2300.08 33.51 2012-06-22 16:41:17.000 174 33374.61 384.91 2300.13 33.51 2012-06-22 16:41:18.000 174 33374.67 384.88 2300.11 33.51 2012-06-22 16:41:19.000 174 33374.75 384.92 2300.11 33.51 2012-06-22 16:41:20.000 174 33374.67 384.94 2300.08 33.51 2012-06-22 16:41:21.000 174 33374.57 384.92 2300.11 33.51 2012-06-22 16:41:22.000 174 33374.72 384.90 2300.13 33.51 2012-06-22 16:41:23.000 174 33374.63 384.91 2300.14 33.51 2012-06-22 16:41:24.000 174 33374.62 384.92 2300.13 33.51 2012-06-22 16:41:25.000 174 33374.62 384.90 2300.11 33.51 2012-06-22 16:41:26.000 174 33374.69 384.93 2300.15 33.51 2012-06-22 16:41:27.000 174 33374.71 384.93 2300.08 33.51 2012-06-22 16:41:28.000 174 33374.72 384.89 2300.14 33.51 2012-06-22 16:41:29.000 174 33374.69 384.88 2300.12 33.51 2012-06-22 16:41:30.000 174 33374.66 384.90 2300.11 33.51 2012-06-22 16:41:31.000 174 33374.66 384.90 2300.18 33.51 2012-06-22 16:41:32.000 174 33374.61 384.93 2300.08 33.51 2012-06-22 16:41:33.000 174 33374.53 384.95 2300.11 33.51 2012-06-22 16:41:34.000 174 33374.66 384.92 2300.14 33.51 2012-06-22 16:41:35.000 174 33374.64 384.94 2300.17 33.51 2012-06-22 16:41:36.000 174 33374.56 385.00 2300.07 33.51 2012-06-22 16:41:37.000 174 33374.59 384.95 2300.11 33.51 2012-06-22 16:41:38.000 174 33374.57 385.01 2300.18 33.51 2012-06-22 16:41:39.000 174 33374.61 384.98 2300.17 33.51 2012-06-22 16:41:40.000 174 33374.59 385.00 2300.16 33.51 2012-06-22 16:41:41.000 174 33374.51 384.98 2300.14 33.51 2012-06-22 16:41:42.000 174 33374.56 385.02 2300.26 33.51 2012-06-22 16:41:43.000 174 33374.59 385.02 2300.23 33.51 2012-06-22 16:41:44.000 174 33374.52 385.00 2300.17 33.51 2012-06-22 16:41:45.000 174 33374.71 384.99 2300.32 33.51 2012-06-22 16:41:46.000 174 33374.56 385.02 2300.15 33.51 2012-06-22 16:41:47.000 174 33374.53 385.03 2300.20 33.51 2012-06-22 16:41:48.000 174 33374.63 385.00 2300.23 33.51 2012-06-22 16:41:49.000 174 33374.59 385.03 2300.30 33.51 2012-06-22 16:41:50.000 174 33374.55 385.05 2300.26 33.51 2012-06-22 16:41:51.000 174 33374.46 385.01 2300.27 33.51 2012-06-22 16:41:52.000 174 33374.54 385.06 2300.25 33.51 2012-06-22 16:41:53.000 174 33374.55 385.04 2300.20 33.51 2012-06-22 16:41:54.000 174 33374.57 385.08 2300.33 33.51 2012-06-22 16:41:54.000 174 33374.57 385.05 2300.28 33.51 2012-06-22 16:41:56.000 174 33374.58 385.04 2300.26 33.51 2012-06-22 16:41:57.000 174 33374.47 385.07 2300.21 33.51 2012-06-22 16:41:58.000 174 33374.44 385.06 2300.25 33.51 2012-06-22 16:41:59.000 174 33374.52 385.08 2300.23 33.51 2012-06-22 16:42:00.000 174 33374.54 385.09 2300.24 33.51 2012-06-22 16:42:01.000 174 33374.57 385.11 2300.29 33.51 2012-06-22 16:42:02.000 174 33374.51 385.06 2300.26 33.51 2012-06-22 16:42:03.000 174 33374.46 385.09 2300.27 33.51 2012-06-22 16:42:04.000 174 33374.49 385.12 2300.34 33.51 2012-06-22 16:42:05.000 174 33374.45 385.11 2300.21 33.51 2012-06-22 16:42:06.000 174 33374.48 385.07 2300.34 33.51 2012-06-22 16:42:07.000 174 33374.47 385.10 2300.32 33.51 2012-06-22 16:42:07.000 174 33374.51 385.09 2300.20 33.51 2012-06-22 16:42:09.000 174 33374.46 385.09 2300.29 33.51 2012-06-22 16:42:10.000 174 33374.44 385.11 2300.26 33.51 2012-06-22 16:42:11.000 174 33374.59 385.11 2300.28 33.51 2012-06-22 16:42:12.000 174 33374.49 385.13 2300.23 33.51 2012-06-22 16:42:13.000 174 33374.52 385.16 2300.34 33.51 2012-06-22 16:42:14.000 174 33374.46 385.10 2300.40 33.51 2012-06-22 16:42:15.000 174 33374.36 385.13 2300.38 33.51 2012-06-22 16:42:16.000 174 33374.41 385.12 2300.31 33.51 2012-06-22 16:42:17.000 174 33374.35 385.10 2300.39 33.51 2012-06-22 16:42:18.000 174 33374.39 385.15 2300.40 33.51 2012-06-22 16:42:19.000 174 33374.37 385.16 2300.35 33.51 2012-06-22 16:42:20.000 174 33374.39 385.13 2300.24 33.51 2012-06-22 16:42:21.000 174 33374.37 385.18 2300.36 33.51 2012-06-22 16:42:22.000 174 33374.40 385.12 2300.38 33.51 2012-06-22 16:42:23.000 174 33374.35 385.14 2300.32 33.51 2012-06-22 16:42:24.000 174 33374.28 385.18 2300.32 33.51 2012-06-22 16:42:25.000 174 33374.40 385.19 2300.29 33.51 2012-06-22 16:42:26.000 174 33374.43 385.22 2300.39 33.51 2012-06-22 16:42:27.000 174 33374.32 385.23 2300.34 33.51 2012-06-22 16:42:28.000 174 33374.34 385.19 2300.34 33.51 2012-06-22 16:42:29.000 174 33374.37 385.17 2300.38 33.51 2012-06-22 16:42:30.000 174 33374.34 385.24 2300.38 33.51 2012-06-22 16:42:31.000 174 33374.36 385.24 2300.46 33.51 2012-06-22 16:42:32.000 174 33374.25 385.22 2300.46 33.51 2012-06-22 16:42:33.000 174 33374.24 385.24 2300.41 33.51 2012-06-22 16:42:34.000 174 33374.27 385.23 2300.41 33.51 2012-06-22 16:42:35.000 174 33374.13 385.20 2300.35 33.51 2012-06-22 16:42:36.000 174 33374.27 385.23 2300.44 33.51 2012-06-22 16:42:37.000 174 33374.30 385.20 2300.48 33.51 2012-06-22 16:42:38.000 174 33374.36 385.24 2300.44 33.51 2012-06-22 16:42:39.000 174 33374.24 385.23 2300.45 33.51 2012-06-22 16:42:40.000 174 33374.25 385.26 2300.52 33.51 2012-06-22 16:42:41.000 174 33374.24 385.26 2300.49 33.51 2012-06-22 16:42:42.000 174 33374.35 385.25 2300.47 33.51 2012-06-22 16:42:43.000 174 33374.27 385.27 2300.48 33.51 2012-06-22 16:42:44.000 174 33374.31 385.22 2300.45 33.51 2012-06-22 16:42:45.000 174 33374.18 385.28 2300.48 33.51 2012-06-22 16:42:46.000 174 33374.22 385.28 2300.52 33.51 2012-06-22 16:42:47.000 174 33374.19 385.26 2300.48 33.51 2012-06-22 16:42:48.000 174 33374.32 385.32 2300.54 33.51 2012-06-22 16:42:48.000 174 33374.22 385.28 2300.41 33.51 2012-06-22 16:42:50.000 174 33374.29 385.32 2300.51 33.51 2012-06-22 16:42:51.000 174 33374.24 385.29 2300.41 33.51 2012-06-22 16:42:52.000 174 33374.25 385.27 2300.53 33.51 2012-06-22 16:42:53.000 174 33374.21 385.31 2300.50 33.51 2012-06-22 16:42:54.000 174 33374.21 385.28 2300.47 33.51 2012-06-22 16:42:55.000 174 33374.16 385.27 2300.47 33.51 2012-06-22 16:42:56.000 174 33374.13 385.32 2300.54 33.51 2012-06-22 16:42:57.000 174 33374.15 385.33 2300.52 33.51 2012-06-22 16:42:58.000 174 33374.22 385.36 2300.47 33.51 2012-06-22 16:42:59.000 174 33374.16 385.34 2300.47 33.51 2012-06-22 16:43:00.000 174 33374.21 385.31 2300.55 33.51 2012-06-22 16:43:01.000 174 33374.19 385.36 2300.54 33.51 2012-06-22 16:43:01.000 174 33374.23 385.29 2300.55 33.51 2012-06-22 16:43:03.000 174 33374.09 385.34 2300.55 33.51 2012-06-22 16:43:04.000 174 33374.20 385.35 2300.56 33.51 2012-06-22 16:43:05.000 174 33374.13 385.34 2300.55 33.51 2012-06-22 16:43:06.000 174 33374.19 385.36 2300.53 33.51 2012-06-22 16:43:07.000 174 33374.09 385.37 2300.58 33.51 2012-06-22 16:43:08.000 174 33374.10 385.37 2300.58 33.51 2012-06-22 16:43:09.000 174 33374.20 385.38 2300.55 33.51 2012-06-22 16:43:10.000 174 33374.17 385.39 2300.58 33.51 2012-06-22 16:43:11.000 174 33374.11 385.38 2300.50 33.51 2012-06-22 16:43:12.000 174 33374.13 385.33 2300.52 33.51 2012-06-22 16:43:13.000 174 33374.19 385.39 2300.55 33.51 2012-06-22 16:43:14.000 174 33374.05 385.35 2300.58 33.51 2012-06-22 16:43:15.000 174 33374.14 385.39 2300.55 33.51 2012-06-22 16:43:16.000 174 33374.16 385.41 2300.55 33.51 2012-06-22 16:43:17.000 174 33374.06 385.38 2300.52 33.51 2012-06-22 16:43:18.000 174 33374.12 385.36 2300.57 33.51 2012-06-22 16:43:19.000 174 33374.09 385.36 2300.58 33.51 2012-06-22 16:43:20.000 174 33374.06 385.36 2300.63 33.51 2012-06-22 16:43:21.000 174 33374.21 385.39 2300.56 33.51 2012-06-22 16:43:22.000 174 33373.97 385.42 2300.52 33.51 2012-06-22 16:43:23.000 174 33374.04 385.44 2300.50 33.51 2012-06-22 16:43:24.000 174 33374.08 385.40 2300.51 33.51 2012-06-22 16:43:25.000 174 33374.05 385.39 2300.58 33.51 2012-06-22 16:43:26.000 174 33374.10 385.39 2300.60 33.51 2012-06-22 16:43:27.000 174 33374.07 385.45 2300.60 33.51 2012-06-22 16:43:28.000 174 33374.09 385.43 2300.52 33.51 2012-06-22 16:43:29.000 174 33374.06 385.41 2300.55 33.51 2012-06-22 16:43:30.000 174 33374.02 385.42 2300.59 33.51 2012-06-22 16:43:31.000 174 33374.04 385.41 2300.49 33.51 2012-06-22 16:43:32.000 174 33374.11 385.43 2300.53 33.51 2012-06-22 16:43:33.000 174 33374.08 385.43 2300.59 33.51 2012-06-22 16:43:34.000 174 33374.13 385.48 2300.68 33.51 2012-06-22 16:43:35.000 174 33373.98 385.46 2300.57 33.51 2012-06-22 16:43:36.000 174 33374.02 385.46 2300.56 33.51 2012-06-22 16:43:37.000 174 33374.06 385.46 2300.64 33.51 2012-06-22 16:43:38.000 174 33374.05 385.40 2300.57 33.51 2012-06-22 16:43:39.000 174 33373.96 385.44 2300.55 33.51 2012-06-22 16:43:40.000 174 33374.00 385.44 2300.66 33.51 2012-06-22 16:43:41.000 174 33374.00 385.46 2300.57 33.51 2012-06-22 16:43:42.000 174 33373.95 385.42 2300.56 33.51 2012-06-22 16:43:42.000 174 33373.93 385.46 2300.52 33.51 2012-06-22 16:43:44.000 174 33373.97 385.42 2300.60 33.51 2012-06-22 16:43:45.000 174 33374.00 385.51 2300.61 33.51 2012-06-22 16:43:46.000 174 33374.01 385.44 2300.66 33.51 2012-06-22 16:43:47.000 174 33373.96 385.44 2300.63 33.51 2012-06-22 16:43:48.000 174 33373.94 385.48 2300.59 33.51 2012-06-22 16:43:49.000 174 33374.00 385.48 2300.55 33.51 2012-06-22 16:43:50.000 174 33373.97 385.50 2300.66 33.51 2012-06-22 16:43:51.000 174 33374.05 385.55 2300.67 33.51 2012-06-22 16:43:52.000 174 33373.93 385.50 2300.58 33.51 2012-06-22 16:43:53.000 174 33373.95 385.48 2300.58 33.51 2012-06-22 16:43:54.000 174 33373.97 385.52 2300.61 33.51 2012-06-22 16:43:55.000 174 33374.00 385.53 2300.64 33.51 2012-06-22 16:43:55.000 174 33374.04 385.47 2300.59 33.51 2012-06-22 16:43:57.000 174 33373.99 385.54 2300.56 33.51 2012-06-22 16:43:58.000 174 33373.98 385.52 2300.67 33.51 2012-06-22 16:43:59.000 174 33373.96 385.56 2300.59 33.51 2012-06-22 16:44:00.000 174 33373.96 385.59 2300.71 33.51 2012-06-22 16:44:01.000 174 33373.99 385.55 2300.58 33.51 2012-06-22 16:44:02.000 174 33373.96 385.52 2300.64 33.51 2012-06-22 16:44:03.000 174 33373.95 385.57 2300.59 33.51 2012-06-22 16:44:04.000 174 33373.85 385.52 2300.67 33.51 2012-06-22 16:44:05.000 174 33373.84 385.54 2300.66 33.51 2012-06-22 16:44:06.000 174 33373.98 385.50 2300.63 33.51 2012-06-22 16:44:07.000 174 33373.98 385.56 2300.65 33.51 2012-06-22 16:44:08.000 174 33373.94 385.55 2300.66 33.51 2012-06-22 16:44:09.000 174 33373.98 385.57 2300.65 33.51 2012-06-22 16:44:10.000 174 33373.93 385.55 2300.58 33.51 2012-06-22 16:44:11.000 174 33373.88 385.56 2300.64 33.51 2012-06-22 16:44:12.000 174 33373.97 385.52 2300.60 33.51 2012-06-22 16:44:13.000 174 33373.92 385.56 2300.66 33.51 2012-06-22 16:44:14.000 174 33373.86 385.56 2300.72 33.51 2012-06-22 16:44:15.000 174 33373.96 385.58 2300.63 33.51 2012-06-22 16:44:16.000 174 33374.06 385.54 2300.68 33.51 2012-06-22 16:44:17.000 174 33373.95 385.56 2300.64 33.51 2012-06-22 16:44:18.000 174 33373.94 385.57 2300.55 33.51 2012-06-22 16:44:19.000 174 33373.92 385.61 2300.62 33.51 2012-06-22 16:44:20.000 174 33373.96 385.58 2300.65 33.51 2012-06-22 16:44:21.000 174 33373.96 385.62 2300.71 33.51 2012-06-22 16:44:22.000 174 33373.94 385.63 2300.66 33.51 2012-06-22 16:44:23.000 174 33373.89 385.64 2300.64 33.51 2012-06-22 16:44:24.000 174 33373.93 385.64 2300.63 33.51 2012-06-22 16:44:25.000 174 33373.93 385.62 2300.70 33.51 2012-06-22 16:44:26.000 174 33373.95 385.60 2300.69 33.51 2012-06-22 16:44:27.000 174 33373.86 385.63 2300.56 33.51 2012-06-22 16:44:28.000 174 33373.96 385.62 2300.60 33.51 2012-06-22 16:44:29.000 174 33373.93 385.59 2300.64 33.51 2012-06-22 16:44:30.000 174 33373.86 385.68 2300.65 33.51 2012-06-22 16:44:31.000 174 33373.88 385.64 2300.68 33.51 2012-06-22 16:44:32.000 174 33373.90 385.66 2300.60 33.51 2012-06-22 16:44:33.000 174 33373.88 385.60 2300.63 33.51 2012-06-22 16:44:34.000 174 33373.95 385.66 2300.70 33.51 2012-06-22 16:44:35.000 174 33373.88 385.68 2300.67 33.51 2012-06-22 16:44:36.000 174 33373.88 385.63 2300.64 33.51 2012-06-22 16:44:36.000 174 33373.90 385.68 2300.69 33.51 2012-06-22 16:44:38.000 174 33373.92 385.66 2300.60 33.51 2012-06-22 16:44:39.000 174 33373.76 385.69 2300.65 33.51 2012-06-22 16:44:40.000 174 33373.92 385.64 2300.71 33.51 2012-06-22 16:44:41.000 174 33373.87 385.67 2300.69 33.51 2012-06-22 16:44:42.000 174 33373.86 385.69 2300.68 33.51 2012-06-22 16:44:43.000 174 33373.76 385.72 2300.66 33.51 2012-06-22 16:44:44.000 174 33373.79 385.67 2300.72 33.51 2012-06-22 16:44:45.000 174 33373.78 385.72 2300.60 33.51 2012-06-22 16:44:46.000 174 33373.93 385.73 2300.69 33.51 2012-06-22 16:44:47.000 174 33373.82 385.71 2300.69 33.51 2012-06-22 16:44:48.000 174 33373.87 385.69 2300.69 33.51 2012-06-22 16:44:49.000 174 33373.84 385.72 2300.68 33.51 2012-06-22 16:44:49.000 174 33373.89 385.72 2300.75 33.51 2012-06-22 16:44:51.000 174 33373.92 385.77 2300.79 33.51 2012-06-22 16:44:52.000 174 33373.85 385.76 2300.70 33.51 2012-06-22 16:44:53.000 174 33373.76 385.76 2300.67 33.51 2012-06-22 16:44:54.000 174 33373.91 385.77 2300.72 33.51 2012-06-22 16:44:55.000 174 33373.82 385.76 2300.59 33.51 2012-06-22 16:44:56.000 174 33373.77 385.72 2300.69 33.51 2012-06-22 16:44:57.000 174 33373.78 385.74 2300.67 33.51 2012-06-22 16:44:58.000 174 33373.87 385.77 2300.67 33.51 2012-06-22 16:44:59.000 174 33373.80 385.76 2300.69 33.51 2012-06-22 16:45:00.000 174 33373.83 385.76 2300.73 33.51 2012-06-22 16:45:01.000 174 33373.94 385.76 2300.72 33.51 2012-06-22 16:45:02.000 174 33373.84 385.78 2300.73 33.51 2012-06-22 16:45:03.000 174 33373.80 385.85 2300.81 33.51 2012-06-22 16:45:04.000 174 33373.80 385.77 2300.72 33.51 2012-06-22 16:45:05.000 174 33373.79 385.75 2300.76 33.51 2012-06-22 16:45:06.000 174 33373.82 385.77 2300.68 33.51 2012-06-22 16:45:07.000 174 33373.88 385.81 2300.73 33.51 2012-06-22 16:45:08.000 174 33373.81 385.78 2300.69 33.51 2012-06-22 16:45:09.000 174 33373.88 385.80 2300.66 33.51 2012-06-22 16:45:10.000 174 33373.80 385.81 2300.78 33.51 2012-06-22 16:45:11.000 174 33373.82 385.79 2300.74 33.51 2012-06-22 16:45:12.000 174 33373.82 385.81 2300.73 33.51 2012-06-22 16:45:13.000 174 33373.82 385.86 2300.79 33.51 2012-06-22 16:45:14.000 174 33373.79 385.79 2300.77 33.51 2012-06-22 16:45:15.000 174 33373.78 385.81 2300.74 33.51 2012-06-22 16:45:16.000 174 33373.84 385.80 2300.74 33.51 2012-06-22 16:45:17.000 174 33373.79 385.81 2300.74 33.51 2012-06-22 16:45:18.000 174 33373.86 385.81 2300.80 33.51 2012-06-22 16:45:19.000 174 33373.86 385.87 2300.68 33.51 2012-06-22 16:45:20.000 174 33373.83 385.82 2300.70 33.51 2012-06-22 16:45:21.000 174 33373.79 385.81 2300.75 33.51 2012-06-22 16:45:22.000 174 33373.73 385.85 2300.83 33.51 2012-06-22 16:45:23.000 174 33373.78 385.86 2300.73 33.51 2012-06-22 16:45:24.000 174 33373.77 385.84 2300.75 33.51 2012-06-22 16:45:25.000 174 33373.84 385.85 2300.78 33.51 2012-06-22 16:45:26.000 174 33373.75 385.86 2300.75 33.51 2012-06-22 16:45:27.000 174 33373.71 385.84 2300.86 33.51 2012-06-22 16:45:28.000 174 33373.73 385.87 2300.77 33.51 2012-06-22 16:45:29.000 174 33373.78 385.84 2300.80 33.51 2012-06-22 16:45:30.000 174 33373.76 385.86 2300.74 33.51 2012-06-22 16:45:30.000 174 33373.75 385.87 2300.76 33.51 2012-06-22 16:45:32.000 174 33373.78 385.89 2300.80 33.51 2012-06-22 16:45:33.000 174 33373.75 385.87 2300.77 33.51 2012-06-22 16:45:34.000 174 33373.78 385.86 2300.79 33.51 2012-06-22 16:45:35.000 174 33373.77 385.87 2300.71 33.51 2012-06-22 16:45:36.000 174 33373.82 385.88 2300.79 33.51 2012-06-22 16:45:37.000 174 33373.76 385.85 2300.78 33.51 2012-06-22 16:45:38.000 174 33373.72 385.90 2300.73 33.51 2012-06-22 16:45:39.000 174 33373.78 385.94 2300.77 33.51 2012-06-22 16:45:40.000 174 33373.77 385.85 2300.82 33.51 2012-06-22 16:45:41.000 174 33373.75 385.88 2300.75 33.51 2012-06-22 16:45:42.000 174 33373.84 385.93 2300.82 33.51 2012-06-22 16:45:43.000 174 33373.75 385.94 2300.83 33.51 2012-06-22 16:45:43.000 174 33373.78 385.90 2300.79 33.51 2012-06-22 16:45:45.000 174 33373.74 385.90 2300.68 33.51 2012-06-22 16:45:46.000 174 33373.84 385.93 2300.73 33.51 2012-06-22 16:45:47.000 174 33373.75 385.93 2300.76 33.51 2012-06-22 16:45:48.000 174 33373.81 385.91 2300.85 33.51 2012-06-22 16:45:49.000 174 33373.75 385.89 2300.73 33.51 2012-06-22 16:45:50.000 174 33373.83 385.91 2300.78 33.51 2012-06-22 16:45:51.000 174 33373.71 385.92 2300.86 33.51 2012-06-22 16:45:52.000 174 33373.75 385.93 2300.76 33.51 2012-06-22 16:45:53.000 174 33373.75 385.94 2300.76 33.51 2012-06-22 16:45:54.000 174 33373.75 385.93 2300.80 33.51 2012-06-22 16:45:55.000 174 33373.81 385.91 2300.76 33.51 2012-06-22 16:45:56.000 174 33373.73 385.96 2300.88 33.51 2012-06-22 16:45:57.000 174 33373.73 385.93 2300.74 33.51 2012-06-22 16:45:58.000 174 33373.74 385.93 2300.81 33.51 2012-06-22 16:45:59.000 174 33373.69 385.93 2300.80 33.51 2012-06-22 16:46:00.000 174 33373.75 385.95 2300.76 33.51 2012-06-22 16:46:01.000 174 33373.74 385.94 2300.64 33.51 2012-06-22 16:46:02.000 174 33373.71 385.95 2300.80 33.51 2012-06-22 16:46:03.000 174 33373.76 385.96 2300.82 33.51 2012-06-22 16:46:04.000 174 33373.80 385.95 2300.80 33.51 2012-06-22 16:46:05.000 174 33373.66 385.95 2300.78 33.51 2012-06-22 16:46:06.000 174 33373.81 385.97 2300.78 33.51 2012-06-22 16:46:07.000 174 33373.77 385.89 2300.77 33.51 2012-06-22 16:46:08.000 174 33373.68 385.97 2300.88 33.51 2012-06-22 16:46:09.000 174 33373.73 385.95 2300.84 33.51 2012-06-22 16:46:10.000 174 33373.70 385.96 2300.81 33.51 2012-06-22 16:46:11.000 174 33373.71 385.95 2300.76 33.51 2012-06-22 16:46:12.000 174 33373.74 385.99 2300.83 33.51 2012-06-22 16:46:13.000 174 33373.74 385.99 2300.81 33.51 2012-06-22 16:46:14.000 174 33373.73 386.00 2300.78 33.51 2012-06-22 16:46:15.000 174 33373.64 386.02 2300.74 33.51 2012-06-22 16:46:16.000 174 33373.66 386.00 2300.85 33.51 2012-06-22 16:46:17.000 174 33373.66 385.98 2300.84 33.51 2012-06-22 16:46:18.000 174 33373.70 386.00 2300.77 33.51 2012-06-22 16:46:19.000 174 33373.68 385.98 2300.76 33.51 2012-06-22 16:46:20.000 174 33373.68 386.04 2300.88 33.51 2012-06-22 16:46:21.000 174 33373.77 386.01 2300.80 33.51 2012-06-22 16:46:22.000 174 33373.78 386.00 2300.86 33.51 2012-06-22 16:46:23.000 174 33373.67 385.99 2300.79 33.51 2012-06-22 16:46:24.000 174 33373.67 386.06 2300.81 33.51 2012-06-22 16:46:24.000 174 33373.68 386.03 2300.83 33.51 2012-06-22 16:46:26.000 174 33373.63 386.03 2300.76 33.51 2012-06-22 16:46:27.000 174 33373.63 385.99 2300.89 33.51 2012-06-22 16:46:28.000 174 33373.69 386.00 2300.86 33.51 2012-06-22 16:46:29.000 174 33373.69 386.00 2300.87 33.51 2012-06-22 16:46:30.000 174 33373.62 386.04 2300.76 33.51 2012-06-22 16:46:31.000 174 33373.66 386.04 2300.81 33.51 2012-06-22 16:46:32.000 174 33373.74 386.07 2300.86 33.51 2012-06-22 16:46:33.000 174 33373.79 386.04 2300.83 33.51 2012-06-22 16:46:34.000 174 33373.63 386.08 2300.93 33.51 2012-06-22 16:46:35.000 174 33373.63 386.07 2300.93 33.51 2012-06-22 16:46:36.000 174 33373.69 386.07 2300.90 33.51 2012-06-22 16:46:37.000 174 33373.67 386.10 2300.88 33.51 2012-06-22 16:46:37.000 174 33373.74 386.07 2300.82 33.51 2012-06-22 16:46:39.000 174 33373.53 386.09 2300.92 33.51 2012-06-22 16:46:40.000 174 33373.76 386.03 2300.86 33.51 2012-06-22 16:46:41.000 174 33373.71 386.05 2300.89 33.51 2012-06-22 16:46:42.000 174 33373.65 386.07 2300.82 33.51 2012-06-22 16:46:43.000 174 33373.68 386.09 2300.90 33.51 2012-06-22 16:46:44.000 174 33373.79 386.04 2300.79 33.51 2012-06-22 16:46:45.000 174 33373.65 386.14 2300.78 33.51 2012-06-22 16:46:46.000 174 33373.63 386.07 2300.74 33.51 2012-06-22 16:46:47.000 174 33373.65 386.10 2300.81 33.51 2012-06-22 16:46:48.000 174 33373.72 386.12 2300.83 33.51 2012-06-22 16:46:49.000 174 33373.68 386.06 2300.85 33.51 2012-06-22 16:46:50.000 174 33373.75 386.14 2300.80 33.51 2012-06-22 16:46:51.000 174 33373.69 386.11 2300.86 33.51 2012-06-22 16:46:52.000 174 33373.67 386.08 2300.91 33.51 2012-06-22 16:46:53.000 174 33373.75 386.09 2300.86 33.51 2012-06-22 16:46:54.000 174 33373.63 386.10 2300.79 33.51 2012-06-22 16:46:55.000 174 33373.65 386.11 2300.82 33.51 2012-06-22 16:46:56.000 174 33373.64 386.10 2300.78 33.51 2012-06-22 16:46:57.000 174 33373.63 386.12 2300.86 33.51 2012-06-22 16:46:58.000 174 33373.69 386.10 2300.95 33.51 2012-06-22 16:46:59.000 174 33373.63 386.08 2300.88 33.51 2012-06-22 16:47:00.000 174 33373.60 386.15 2300.79 33.51 2012-06-22 16:47:01.000 174 33373.71 386.16 2300.85 33.51 2012-06-22 16:47:02.000 174 33373.58 386.16 2300.80 33.51 2012-06-22 16:47:03.000 174 33373.72 386.16 2300.80 33.51 2012-06-22 16:47:04.000 174 33373.63 386.13 2300.84 33.51 2012-06-22 16:47:05.000 174 33373.64 386.10 2300.82 33.51 2012-06-22 16:47:06.000 174 33373.66 386.15 2300.83 33.51 2012-06-22 16:47:07.000 174 33373.59 386.19 2300.76 33.51 2012-06-22 16:47:08.000 174 33373.51 386.17 2300.85 33.51 2012-06-22 16:47:09.000 174 33373.60 386.14 2300.85 33.51 2012-06-22 16:47:10.000 174 33373.63 386.15 2300.78 33.51 2012-06-22 16:47:11.000 174 33373.65 386.16 2300.88 33.51 2012-06-22 16:47:12.000 174 33373.50 386.16 2300.85 33.51 2012-06-22 16:47:13.000 174 33373.56 386.19 2300.78 33.51 2012-06-22 16:47:14.000 174 33373.52 386.21 2300.80 33.51 2012-06-22 16:47:15.000 174 33373.64 386.21 2300.84 33.51 2012-06-22 16:47:16.000 174 33373.60 386.22 2300.81 33.51 2012-06-22 16:47:17.000 174 33373.60 386.19 2300.85 33.51 2012-06-22 16:47:18.000 174 33373.55 386.24 2300.95 33.51 2012-06-22 16:47:18.000 174 33373.56 386.19 2300.91 33.51 2012-06-22 16:47:20.000 174 33373.51 386.21 2300.82 33.51 2012-06-22 16:47:21.000 174 33373.54 386.20 2300.95 33.51 2012-06-22 16:47:22.000 174 33373.56 386.18 2300.82 33.51 2012-06-22 16:47:23.000 174 33373.59 386.23 2300.93 33.51 2012-06-22 16:47:24.000 174 33373.60 386.23 2300.89 33.51 2012-06-22 16:47:25.000 174 33373.56 386.27 2300.93 33.51 2012-06-22 16:47:26.000 174 33373.51 386.25 2300.86 33.51 2012-06-22 16:47:27.000 174 33373.57 386.22 2301.01 33.51 2012-06-22 16:47:28.000 174 33373.50 386.22 2300.83 33.51 2012-06-22 16:47:29.000 174 33373.51 386.22 2300.85 33.51 2012-06-22 16:47:30.000 174 33373.59 386.25 2300.99 33.51 2012-06-22 16:47:31.000 174 33373.49 386.23 2300.82 33.51 2012-06-22 16:47:31.000 174 33373.44 386.22 2300.93 33.51 2012-06-22 16:47:33.000 174 33373.54 386.27 2300.92 33.51 2012-06-22 16:47:34.000 174 33373.51 386.29 2300.91 33.51 2012-06-22 16:47:35.000 174 33373.47 386.28 2300.92 33.51 2012-06-22 16:47:36.000 174 33373.47 386.26 2300.88 33.51 2012-06-22 16:47:37.000 174 33373.46 386.26 2300.86 33.51 2012-06-22 16:47:38.000 174 33373.46 386.25 2300.85 33.51 2012-06-22 16:47:39.000 174 33373.55 386.27 2300.89 33.51 2012-06-22 16:47:40.000 174 33373.45 386.29 2300.88 33.51 2012-06-22 16:47:41.000 174 33373.41 386.26 2300.91 33.51 2012-06-22 16:47:42.000 174 33373.49 386.32 2300.84 33.51 2012-06-22 16:47:43.000 174 33373.48 386.32 2300.95 33.51 2012-06-22 16:47:44.000 174 33373.47 386.30 2300.92 33.51 2012-06-22 16:47:45.000 174 33373.54 386.31 2300.95 33.51 2012-06-22 16:47:46.000 174 33373.46 386.29 2300.97 33.51 2012-06-22 16:47:47.000 174 33373.47 386.31 2300.92 33.51 2012-06-22 16:47:48.000 174 33373.44 386.27 2300.89 33.51 2012-06-22 16:47:49.000 174 33373.44 386.28 2300.88 33.51 2012-06-22 16:47:50.000 174 33373.39 386.31 2300.99 33.51 2012-06-22 16:47:51.000 174 33373.40 386.31 2300.91 33.51 2012-06-22 16:47:52.000 174 33373.56 386.33 2300.91 33.51 2012-06-22 16:47:53.000 174 33373.48 386.29 2300.97 33.51 2012-06-22 16:47:54.000 174 33373.44 386.32 2300.97 33.51 2012-06-22 16:47:55.000 174 33373.51 386.33 2300.92 33.51 2012-06-22 16:47:56.000 174 33373.47 386.33 2300.93 33.51 2012-06-22 16:47:57.000 174 33373.47 386.35 2300.92 33.51 2012-06-22 16:47:58.000 174 33373.39 386.35 2300.86 33.51 2012-06-22 16:47:59.000 174 33373.34 386.38 2300.89 33.51 2012-06-22 16:48:00.000 174 33373.41 386.37 2300.88 33.51 2012-06-22 16:48:01.000 174 33373.47 386.36 2300.97 33.51 2012-06-22 16:48:02.000 174 33373.46 386.37 2300.86 33.51 2012-06-22 16:48:03.000 174 33373.37 386.31 2301.00 33.51 2012-06-22 16:48:04.000 174 33373.51 386.35 2301.01 33.51 2012-06-22 16:48:05.000 174 33373.34 386.34 2300.97 33.51 2012-06-22 16:48:06.000 174 33373.39 386.35 2300.98 33.51 2012-06-22 16:48:07.000 174 33373.41 386.39 2300.92 33.51 2012-06-22 16:48:08.000 174 33373.43 386.36 2300.91 33.51 2012-06-22 16:48:09.000 174 33373.44 386.36 2300.89 33.51 2012-06-22 16:48:10.000 174 33373.45 386.37 2301.02 33.51 2012-06-22 16:48:11.000 174 33373.42 386.39 2300.95 33.51 2012-06-22 16:48:12.000 174 33373.46 386.37 2300.99 33.51 2012-06-22 16:48:12.000 174 33373.39 386.37 2300.98 33.51 2012-06-22 16:48:14.000 174 33373.41 386.37 2300.96 33.51 2012-06-22 16:48:15.000 174 33373.46 386.35 2300.97 33.51 2012-06-22 16:48:16.000 174 33373.42 386.38 2300.91 33.51 2012-06-22 16:48:17.000 174 33373.50 386.39 2300.98 33.51 2012-06-22 16:48:18.000 174 33373.39 386.40 2300.95 33.51 2012-06-22 16:48:19.000 174 33373.40 386.39 2300.95 33.51 2012-06-22 16:48:20.000 174 33373.38 386.42 2300.97 33.51 2012-06-22 16:48:21.000 174 33373.43 386.38 2301.03 33.51 2012-06-22 16:48:22.000 174 33373.37 386.40 2300.93 33.51 2012-06-22 16:48:23.000 174 33373.31 386.41 2300.92 33.51 2012-06-22 16:48:24.000 174 33373.35 386.40 2300.88 33.51 2012-06-22 16:48:25.000 174 33373.40 386.39 2300.96 33.51 2012-06-22 16:48:25.000 174 33373.37 386.41 2300.99 33.51 2012-06-22 16:48:27.000 174 33373.38 386.38 2300.94 33.51 2012-06-22 16:48:28.000 174 33373.34 386.42 2300.97 33.51 2012-06-22 16:48:29.000 174 33373.43 386.40 2301.03 33.51 2012-06-22 16:48:30.000 174 33373.37 386.40 2301.03 33.51 2012-06-22 16:48:31.000 174 33373.36 386.43 2300.92 33.51 2012-06-22 16:48:32.000 174 33373.43 386.42 2300.90 33.51 2012-06-22 16:48:33.000 174 33373.31 386.45 2300.98 33.51 2012-06-22 16:48:34.000 174 33373.40 386.42 2301.00 33.51 2012-06-22 16:48:35.000 174 33373.27 386.45 2300.96 33.51 2012-06-22 16:48:36.000 174 33373.39 386.47 2300.97 33.51 2012-06-22 16:48:37.000 174 33373.39 386.41 2300.99 33.51 2012-06-22 16:48:38.000 174 33373.33 386.42 2300.94 33.51 2012-06-22 16:48:39.000 174 33373.34 386.45 2301.01 33.51 2012-06-22 16:48:40.000 174 33373.29 386.48 2301.03 33.51 2012-06-22 16:48:41.000 174 33373.40 386.49 2301.04 33.51 2012-06-22 16:48:42.000 174 33373.38 386.46 2301.07 33.51 2012-06-22 16:48:43.000 174 33373.42 386.48 2301.03 33.51 2012-06-22 16:48:44.000 174 33373.37 386.44 2301.01 33.51 2012-06-22 16:48:45.000 174 33373.33 386.47 2300.99 33.51 2012-06-22 16:48:46.000 174 33373.32 386.45 2300.93 33.51 2012-06-22 16:48:47.000 174 33373.35 386.42 2301.00 33.51 2012-06-22 16:48:48.000 174 33373.30 386.45 2300.98 33.51 2012-06-22 16:48:49.000 174 33373.34 386.41 2300.98 33.51 2012-06-22 16:48:50.000 174 33373.37 386.45 2300.95 33.51 2012-06-22 16:48:51.000 174 33373.38 386.47 2300.95 33.51 2012-06-22 16:48:52.000 174 33373.25 386.47 2300.99 33.51 2012-06-22 16:48:53.000 174 33373.27 386.52 2301.03 33.51 2012-06-22 16:48:54.000 174 33373.37 386.52 2301.01 33.51 2012-06-22 16:48:55.000 174 33373.31 386.51 2300.95 33.51 2012-06-22 16:48:56.000 174 33373.31 386.48 2301.00 33.51 2012-06-22 16:48:57.000 174 33373.28 386.49 2300.95 33.51 2012-06-22 16:48:58.000 174 33373.26 386.48 2301.04 33.51 2012-06-22 16:48:59.000 174 33373.35 386.52 2300.96 33.51 2012-06-22 16:49:00.000 174 33373.31 386.50 2300.95 33.51 2012-06-22 16:49:01.000 174 33373.32 386.49 2301.05 33.51 2012-06-22 16:49:02.000 174 33373.24 386.52 2300.96 33.51 2012-06-22 16:49:03.000 174 33373.17 386.50 2300.96 33.51 2012-06-22 16:49:04.000 174 33373.23 386.50 2301.03 33.51 2012-06-22 16:49:05.000 174 33373.25 386.54 2300.99 33.51 2012-06-22 16:49:06.000 174 33373.21 386.53 2300.99 33.51 2012-06-22 16:49:06.000 174 33373.17 386.51 2300.92 33.51 2012-06-22 16:49:08.000 174 33373.23 386.56 2301.02 33.51 2012-06-22 16:49:09.000 174 33373.21 386.57 2300.98 33.51 2012-06-22 16:49:10.000 174 33373.30 386.56 2301.03 33.51 2012-06-22 16:49:11.000 174 33373.31 386.51 2301.01 33.51 2012-06-22 16:49:12.000 174 33373.27 386.53 2301.03 33.51 2012-06-22 16:49:13.000 174 33373.26 386.58 2301.01 33.51 2012-06-22 16:49:14.000 174 33373.28 386.58 2300.99 33.51 2012-06-22 16:49:15.000 174 33373.29 386.56 2301.08 33.51 2012-06-22 16:49:16.000 174 33373.15 386.56 2301.00 33.51 2012-06-22 16:49:17.000 174 33373.28 386.54 2300.92 33.51 2012-06-22 16:49:18.000 174 33373.22 386.57 2300.89 33.51 2012-06-22 16:49:19.000 174 33373.23 386.51 2301.14 33.51 2012-06-22 16:49:19.000 174 33373.25 386.54 2300.99 33.51 2012-06-22 16:49:21.000 174 33373.21 386.55 2301.04 33.51 2012-06-22 16:49:22.000 174 33373.26 386.60 2300.94 33.51 2012-06-22 16:49:23.000 174 33373.16 386.52 2301.06 33.51 2012-06-22 16:49:24.000 174 33373.18 386.56 2301.04 33.51 2012-06-22 16:49:25.000 174 33373.25 386.58 2301.09 33.51 2012-06-22 16:49:26.000 174 33373.23 386.55 2301.06 33.51 2012-06-22 16:49:27.000 174 33373.25 386.58 2301.05 33.51 2012-06-22 16:49:28.000 174 33373.29 386.62 2301.11 33.51 2012-06-22 16:49:29.000 174 33373.28 386.55 2300.96 33.51 2012-06-22 16:49:30.000 174 33373.21 386.58 2300.95 33.51 2012-06-22 16:49:31.000 174 33373.23 386.55 2300.97 33.51 2012-06-22 16:49:32.000 174 33373.27 386.55 2301.05 33.51 2012-06-22 16:49:33.000 174 33373.21 386.54 2300.93 33.51 2012-06-22 16:49:34.000 174 33373.25 386.58 2300.92 33.51 2012-06-22 16:49:35.000 174 33373.18 386.56 2300.95 33.51 2012-06-22 16:49:36.000 174 33373.19 386.56 2300.98 33.51 2012-06-22 16:49:37.000 174 33373.19 386.60 2300.98 33.51 2012-06-22 16:49:38.000 174 33373.32 386.58 2300.97 33.51 2012-06-22 16:49:39.000 174 33373.31 386.60 2300.96 33.51 2012-06-22 16:49:40.000 174 33373.23 386.64 2301.03 33.51 2012-06-22 16:49:41.000 174 33373.31 386.59 2300.95 33.51 2012-06-22 16:49:42.000 174 33373.16 386.58 2301.00 33.51 2012-06-22 16:49:43.000 174 33373.35 386.59 2301.04 33.51 2012-06-22 16:49:44.000 174 33373.26 386.61 2301.04 33.51 2012-06-22 16:49:45.000 174 33373.25 386.57 2301.03 33.51 2012-06-22 16:49:46.000 174 33373.17 386.57 2301.05 33.51 2012-06-22 16:49:47.000 174 33373.35 386.60 2300.95 33.51 2012-06-22 16:49:48.000 174 33373.21 386.57 2300.91 33.51 2012-06-22 16:49:49.000 174 33373.22 386.57 2301.04 33.51 2012-06-22 16:49:50.000 174 33373.27 386.59 2300.91 33.51 2012-06-22 16:49:51.000 174 33373.20 386.57 2300.99 33.51 2012-06-22 16:49:52.000 174 33373.18 386.64 2301.03 33.51 2012-06-22 16:49:53.000 174 33373.25 386.62 2300.98 33.51 2012-06-22 16:49:54.000 174 33373.19 386.59 2301.01 33.51 2012-06-22 16:49:55.000 174 33373.28 386.60 2300.95 33.51 2012-06-22 16:49:56.000 174 33373.25 386.65 2300.97 33.51 2012-06-22 16:49:57.000 174 33373.24 386.62 2300.96 33.51 2012-06-22 16:49:58.000 174 33373.30 386.65 2300.99 33.51 2012-06-22 16:49:59.000 174 33373.22 386.59 2300.97 33.51 2012-06-22 16:50:00.000 174 33373.22 386.58 2300.98 33.51 2012-06-22 16:50:00.000 174 33373.27 386.65 2300.97 33.51 2012-06-22 16:50:02.000 174 33373.29 386.63 2301.05 33.51 2012-06-22 16:50:03.000 174 33373.24 386.63 2300.91 33.51 2012-06-22 16:50:04.000 174 33373.25 386.59 2300.94 33.51 2012-06-22 16:50:05.000 174 33373.22 386.64 2301.04 33.51 2012-06-22 16:50:06.000 174 33373.26 386.62 2300.99 33.51 2012-06-22 16:50:07.000 174 33373.23 386.62 2300.93 33.51 2012-06-22 16:50:08.000 174 33373.28 386.67 2300.91 33.51 2012-06-22 16:50:09.000 174 33373.20 386.60 2300.95 33.51 2012-06-22 16:50:10.000 174 33373.23 386.67 2300.97 33.51 2012-06-22 16:50:11.000 174 33373.34 386.62 2300.98 33.51 2012-06-22 16:50:12.000 174 33373.24 386.61 2300.99 33.51 2012-06-22 16:50:13.000 174 33373.26 386.69 2300.95 33.51 2012-06-22 16:50:13.000 174 33373.21 386.70 2300.91 33.51 2012-06-22 16:50:15.000 174 33373.21 386.68 2300.99 33.51 2012-06-22 16:50:16.000 174 33373.18 386.66 2301.00 33.51 2012-06-22 16:50:17.000 174 33373.16 386.72 2300.92 33.51 2012-06-22 16:50:18.000 174 33373.20 386.70 2300.98 33.51 2012-06-22 16:50:19.000 174 33373.22 386.67 2301.00 33.51 2012-06-22 16:50:20.000 174 33373.13 386.71 2301.04 33.51 2012-06-22 16:50:21.000 174 33373.20 386.70 2300.91 33.51 2012-06-22 16:50:22.000 174 33373.16 386.68 2300.98 33.51 2012-06-22 16:50:23.000 174 33373.23 386.68 2300.98 33.51 2012-06-22 16:50:24.000 174 33373.18 386.68 2301.01 33.51 2012-06-22 16:50:25.000 174 33373.19 386.73 2300.97 33.51 2012-06-22 16:50:26.000 174 33373.17 386.72 2300.94 33.51 2012-06-22 16:50:27.000 174 33373.11 386.72 2300.97 33.51 2012-06-22 16:50:28.000 174 33373.11 386.71 2301.00 33.51 2012-06-22 16:50:29.000 174 33373.12 386.67 2301.10 33.51 2012-06-22 16:50:30.000 174 33373.04 386.69 2301.02 33.51 2012-06-22 16:50:31.000 174 33373.20 386.73 2300.99 33.51 2012-06-22 16:50:32.000 174 33373.11 386.74 2301.05 33.51 2012-06-22 16:50:33.000 174 33373.03 386.73 2301.03 33.51 2012-06-22 16:50:34.000 174 33373.11 386.71 2300.95 33.51 2012-06-22 16:50:35.000 174 33373.10 386.74 2301.00 33.51 2012-06-22 16:50:36.000 174 33373.01 386.72 2300.99 33.51 2012-06-22 16:50:37.000 174 33373.06 386.73 2301.03 33.51 2012-06-22 16:50:38.000 174 33373.16 386.75 2301.01 33.51 2012-06-22 16:50:39.000 174 33373.08 386.75 2301.06 33.51 2012-06-22 16:50:40.000 174 33373.19 386.73 2300.98 33.51 2012-06-22 16:50:41.000 174 33372.97 386.75 2300.97 33.51 2012-06-22 16:50:42.000 174 33373.05 386.73 2300.96 33.51 2012-06-22 16:50:43.000 174 33373.08 386.74 2301.00 33.51 2012-06-22 16:50:44.000 174 33373.03 386.80 2300.98 33.51 2012-06-22 16:50:45.000 174 33373.11 386.75 2300.94 33.51 2012-06-22 16:50:46.000 174 33372.94 386.78 2301.08 33.51 2012-06-22 16:50:47.000 174 33373.11 386.75 2300.98 33.51 2012-06-22 16:50:48.000 174 33373.07 386.74 2301.03 33.51 2012-06-22 16:50:49.000 174 33373.01 386.79 2301.05 33.51 2012-06-22 16:50:50.000 174 33373.07 386.72 2301.04 33.51 2012-06-22 16:50:51.000 174 33373.11 386.76 2300.98 33.51 2012-06-22 16:50:52.000 174 33373.11 386.80 2301.05 33.51 2012-06-22 16:50:53.000 174 33373.05 386.78 2301.05 33.51 2012-06-22 16:50:54.000 174 33373.10 386.74 2300.99 33.51 2012-06-22 16:50:54.000 174 33373.12 386.80 2301.07 33.51 2012-06-22 16:50:56.000 174 33373.18 386.73 2300.99 33.51 2012-06-22 16:50:57.000 174 33373.07 386.77 2301.01 33.51 2012-06-22 16:50:58.000 174 33373.09 386.81 2301.02 33.51 2012-06-22 16:50:59.000 174 33373.04 386.77 2300.97 33.51 2012-06-22 16:51:00.000 174 33373.11 386.78 2300.95 33.51 2012-06-22 16:51:01.000 174 33373.11 386.80 2301.08 33.51 2012-06-22 16:51:02.000 174 33373.01 386.79 2300.98 33.51 2012-06-22 16:51:03.000 174 33373.04 386.75 2301.05 33.51 2012-06-22 16:51:04.000 174 33373.20 386.79 2301.07 33.51 2012-06-22 16:51:05.000 174 33373.16 386.83 2301.03 33.51 2012-06-22 16:51:06.000 174 33373.06 386.77 2301.00 33.51 2012-06-22 16:51:07.000 174 33373.06 386.79 2301.07 33.51 2012-06-22 16:51:07.000 174 33373.09 386.81 2301.08 33.51 2012-06-22 16:51:09.000 174 33373.25 386.74 2301.05 33.51 2012-06-22 16:51:10.000 174 33373.07 386.77 2301.01 33.51 2012-06-22 16:51:11.000 174 33373.13 386.76 2301.04 33.51 2012-06-22 16:51:12.000 174 33373.11 386.75 2301.04 33.51 2012-06-22 16:51:13.000 174 33373.10 386.80 2301.04 33.51 2012-06-22 16:51:14.000 174 33373.13 386.82 2301.01 33.51 2012-06-22 16:51:15.000 174 33373.10 386.77 2300.95 33.51 2012-06-22 16:51:16.000 174 33373.18 386.74 2301.01 33.51 2012-06-22 16:51:17.000 174 33373.06 386.77 2301.07 33.51 2012-06-22 16:51:18.000 174 33373.07 386.74 2301.05 33.51 2012-06-22 16:51:19.000 174 33373.12 386.79 2301.04 33.51 2012-06-22 16:51:20.000 174 33373.17 386.76 2301.03 33.51 2012-06-22 16:51:21.000 174 33373.24 386.81 2301.08 33.51 2012-06-22 16:51:22.000 174 33373.14 386.77 2301.03 33.51 2012-06-22 16:51:23.000 174 33373.12 386.78 2300.99 33.51 2012-06-22 16:51:24.000 174 33373.24 386.78 2300.95 33.51 2012-06-22 16:51:25.000 174 33373.08 386.82 2301.03 33.51 2012-06-22 16:51:26.000 174 33373.14 386.84 2300.98 33.51 2012-06-22 16:51:27.000 174 33373.20 386.79 2300.99 33.51 2012-06-22 16:51:28.000 174 33373.01 386.82 2300.94 33.51 2012-06-22 16:51:29.000 174 33373.23 386.83 2301.04 33.51 2012-06-22 16:51:30.000 174 33373.11 386.82 2300.99 33.51 2012-06-22 16:51:31.000 174 33373.07 386.80 2301.00 33.51 2012-06-22 16:51:32.000 174 33373.12 386.82 2301.04 33.51 2012-06-22 16:51:33.000 174 33373.22 386.80 2301.06 33.51 2012-06-22 16:51:34.000 174 33373.16 386.82 2301.03 33.51 2012-06-22 16:51:35.000 174 33373.09 386.81 2300.95 33.51 2012-06-22 16:51:36.000 174 33373.06 386.82 2300.96 33.51 2012-06-22 16:51:37.000 174 33373.09 386.78 2300.92 33.51 2012-06-22 16:51:38.000 174 33373.09 386.80 2301.01 33.51 2012-06-22 16:51:39.000 174 33373.14 386.81 2301.03 33.51 2012-06-22 16:51:40.000 174 33373.02 386.81 2300.98 33.51 2012-06-22 16:51:41.000 174 33373.05 386.81 2301.04 33.51 2012-06-22 16:51:42.000 174 33373.03 386.82 2301.06 33.51 2012-06-22 16:51:43.000 174 33373.10 386.86 2301.05 33.51 2012-06-22 16:51:44.000 174 33373.10 386.82 2301.01 33.51 2012-06-22 16:51:45.000 174 33373.04 386.86 2301.01 33.51 2012-06-22 16:51:46.000 174 33373.12 386.85 2301.04 33.51 2012-06-22 16:51:47.000 174 33373.08 386.84 2300.99 33.51 2012-06-22 16:51:48.000 174 33373.03 386.82 2301.05 33.51 2012-06-22 16:51:48.000 174 33373.05 386.83 2300.90 33.51 2012-06-22 16:51:50.000 174 33373.08 386.82 2301.08 33.51 2012-06-22 16:51:51.000 174 33373.08 386.85 2300.97 33.51 2012-06-22 16:51:52.000 174 33373.08 386.88 2301.09 33.51 2012-06-22 16:51:53.000 174 33373.07 386.82 2300.99 33.51 2012-06-22 16:51:54.000 174 33373.07 386.87 2301.03 33.51 2012-06-22 16:51:55.000 174 33373.08 386.88 2300.99 33.51 2012-06-22 16:51:56.000 174 33373.02 386.86 2301.04 33.51 2012-06-22 16:51:57.000 174 33373.11 386.89 2301.07 33.51 2012-06-22 16:51:58.000 174 33373.13 386.85 2300.99 33.51 2012-06-22 16:51:59.000 174 33373.09 386.85 2300.99 33.51 2012-06-22 16:52:00.000 174 33373.00 386.87 2300.98 33.51 2012-06-22 16:52:01.000 174 33373.11 386.89 2300.92 33.51 2012-06-22 16:52:01.000 174 33373.06 386.90 2301.01 33.51 2012-06-22 16:52:03.000 174 33373.06 386.93 2300.99 33.52 2012-06-22 16:52:04.000 174 33373.13 386.88 2301.00 33.51 2012-06-22 16:52:05.000 174 33372.98 386.86 2300.99 33.51 2012-06-22 16:52:06.000 174 33373.03 386.83 2301.02 33.51 2012-06-22 16:52:07.000 174 33373.01 386.87 2301.01 33.52 2012-06-22 16:52:08.000 174 33373.01 386.88 2301.03 33.51 2012-06-22 16:52:09.000 174 33372.95 386.89 2300.93 33.51 2012-06-22 16:52:10.000 174 33373.02 386.88 2301.00 33.52 2012-06-22 16:52:11.000 174 33373.09 386.91 2301.00 33.52 2012-06-22 16:52:12.000 174 33373.08 386.90 2300.93 33.52 2012-06-22 16:52:13.000 174 33373.07 386.87 2301.02 33.51 2012-06-22 16:52:14.000 174 33373.08 386.90 2301.04 33.51 2012-06-22 16:52:15.000 174 33373.06 386.89 2300.91 33.52 2012-06-22 16:52:16.000 174 33373.04 386.90 2300.98 33.52 2012-06-22 16:52:17.000 174 33373.08 386.92 2300.99 33.52 2012-06-22 16:52:18.000 174 33372.98 386.90 2300.95 33.52 2012-06-22 16:52:19.000 174 33373.08 386.87 2301.04 33.52 2012-06-22 16:52:20.000 174 33373.12 386.85 2300.95 33.52 2012-06-22 16:52:21.000 174 33372.99 386.88 2301.01 33.52 2012-06-22 16:52:22.000 174 33373.15 386.90 2301.08 33.52 2012-06-22 16:52:23.000 174 33373.11 386.90 2301.04 33.51 2012-06-22 16:52:24.000 174 33373.07 386.90 2301.01 33.51 2012-06-22 16:52:25.000 174 33373.11 386.89 2300.89 33.51 2012-06-22 16:52:26.000 174 33373.14 386.89 2301.01 33.51 2012-06-22 16:52:27.000 174 33373.15 386.87 2300.99 33.52 2012-06-22 16:52:28.000 174 33373.16 386.92 2300.95 33.51 2012-06-22 16:52:29.000 174 33373.08 386.87 2301.07 33.51 2012-06-22 16:52:30.000 174 33373.22 386.85 2301.05 33.51 2012-06-22 16:52:31.000 174 33373.18 386.89 2301.03 33.51 2012-06-22 16:52:32.000 174 33373.16 386.92 2300.89 33.52 2012-06-22 16:52:33.000 174 33373.14 386.94 2300.96 33.51 2012-06-22 16:52:34.000 174 33373.21 386.90 2301.01 33.51 2012-06-22 16:52:35.000 174 33373.16 386.86 2300.96 33.51 2012-06-22 16:52:36.000 174 33373.11 386.87 2300.94 33.51 2012-06-22 16:52:37.000 174 33373.21 386.92 2300.95 33.51 2012-06-22 16:52:38.000 174 33373.23 386.93 2300.91 33.51 2012-06-22 16:52:39.000 174 33373.13 386.89 2300.96 33.51 2012-06-22 16:52:40.000 174 33373.19 386.93 2300.95 33.51 2012-06-22 16:52:41.000 174 33373.12 386.86 2300.99 33.51 2012-06-22 16:52:42.000 174 33373.14 386.88 2300.96 33.51 2012-06-22 16:52:42.000 174 33373.22 386.96 2300.99 33.51 2012-06-22 16:52:44.000 174 33373.18 386.90 2300.96 33.51 2012-06-22 16:52:45.000 174 33373.25 386.94 2300.91 33.51 2012-06-22 16:52:46.000 174 33373.11 386.90 2300.97 33.52 2012-06-22 16:52:47.000 174 33373.15 386.90 2300.94 33.51 2012-06-22 16:52:48.000 174 33373.18 386.88 2300.91 33.51 2012-06-22 16:52:49.000 174 33373.07 386.91 2300.85 33.51 2012-06-22 16:52:50.000 174 33373.20 386.89 2300.90 33.51 2012-06-22 16:52:51.000 174 33373.25 386.86 2300.87 33.51 2012-06-22 16:52:52.000 174 33373.03 386.90 2300.88 33.51 2012-06-22 16:52:53.000 174 33373.14 386.94 2300.94 33.51 2012-06-22 16:52:54.000 174 33373.05 386.94 2300.95 33.51 2012-06-22 16:52:55.000 174 33373.11 386.93 2300.94 33.52 2012-06-22 16:52:55.000 174 33373.19 386.90 2300.91 33.51 2012-06-22 16:52:57.000 174 33373.17 386.93 2300.91 33.52 2012-06-22 16:52:58.000 174 33373.10 386.93 2300.88 33.51 2012-06-22 16:52:59.000 174 33373.19 386.90 2300.86 33.51 2012-06-22 16:53:00.000 174 33373.04 386.90 2300.88 33.51 2012-06-22 16:53:01.000 174 33373.12 386.87 2300.91 33.51 2012-06-22 16:53:02.000 174 33373.12 386.92 2300.89 33.52 2012-06-22 16:53:03.000 174 33373.08 386.94 2300.91 33.52 2012-06-22 16:53:04.000 174 33373.06 386.94 2300.89 33.52 2012-06-22 16:53:05.000 174 33373.06 386.96 2300.95 33.51 2012-06-22 16:53:06.000 174 33373.18 386.92 2300.97 33.52 2012-06-22 16:53:07.000 174 33373.07 386.92 2300.86 33.51 2012-06-22 16:53:08.000 174 33373.13 386.94 2300.90 33.52 2012-06-22 16:53:09.000 174 33373.19 386.94 2300.91 33.52 2012-06-22 16:53:10.000 174 33373.13 386.97 2300.92 33.52 2012-06-22 16:53:11.000 174 33373.06 386.95 2300.92 33.52 2012-06-22 16:53:12.000 174 33373.14 386.95 2300.90 33.51 2012-06-22 16:53:13.000 174 33373.10 386.98 2300.82 33.51 2012-06-22 16:53:14.000 174 33373.11 386.96 2300.88 33.52 2012-06-22 16:53:15.000 174 33373.07 386.96 2300.93 33.52 2012-06-22 16:53:16.000 174 33373.15 386.99 2300.86 33.51 2012-06-22 16:53:17.000 174 33373.01 386.99 2300.95 33.51 2012-06-22 16:53:18.000 174 33373.04 386.97 2300.94 33.52 2012-06-22 16:53:19.000 174 33373.06 386.96 2300.91 33.51 2012-06-22 16:53:20.000 174 33373.00 386.98 2300.86 33.52 2012-06-22 16:53:21.000 174 33373.11 386.95 2300.94 33.52 2012-06-22 16:53:22.000 174 33373.01 386.95 2300.93 33.52 2012-06-22 16:53:23.000 174 33373.08 386.94 2300.87 33.51 2012-06-22 16:53:24.000 174 33373.16 386.93 2300.88 33.52 2012-06-22 16:53:25.000 174 33373.21 386.94 2300.91 33.51 2012-06-22 16:53:26.000 174 33373.14 386.96 2300.92 33.52 2012-06-22 16:53:27.000 174 33373.14 386.93 2300.92 33.52 2012-06-22 16:53:28.000 174 33373.09 386.94 2300.88 33.52 2012-06-22 16:53:29.000 174 33373.20 386.95 2300.89 33.52 2012-06-22 16:53:30.000 174 33373.14 386.98 2300.80 33.52 2012-06-22 16:53:31.000 174 33373.21 386.98 2300.89 33.52 2012-06-22 16:53:32.000 174 33373.26 386.92 2300.95 33.52 2012-06-22 16:53:33.000 174 33373.20 386.94 2300.93 33.52 2012-06-22 16:53:34.000 174 33373.23 386.93 2300.89 33.52 2012-06-22 16:53:35.000 174 33373.11 386.99 2300.87 33.52 2012-06-22 16:53:36.000 174 33373.16 386.98 2300.93 33.52 2012-06-22 16:53:36.000 174 33373.18 386.92 2300.88 33.52 2012-06-22 16:53:38.000 174 33373.18 386.96 2300.90 33.52 2012-06-22 16:53:39.000 174 33373.22 386.96 2300.82 33.52 2012-06-22 16:53:40.000 174 33373.18 386.95 2300.93 33.52 2012-06-22 16:53:41.000 174 33373.15 386.97 2300.85 33.52 2012-06-22 16:53:42.000 174 33373.14 386.97 2300.84 33.52 2012-06-22 16:53:43.000 174 33373.20 386.99 2300.88 33.52 2012-06-22 16:53:44.000 174 33373.23 386.98 2300.79 33.52 2012-06-22 16:53:45.000 174 33373.16 387.01 2300.94 33.52 2012-06-22 16:53:46.000 174 33373.15 386.99 2300.88 33.52 2012-06-22 16:53:47.000 174 33373.21 386.97 2300.88 33.52 2012-06-22 16:53:48.000 174 33373.20 386.96 2300.92 33.52 2012-06-22 16:53:49.000 174 33373.16 387.00 2300.82 33.52 2012-06-22 16:53:49.000 174 33373.21 386.99 2300.88 33.52 2012-06-22 16:53:51.000 174 33373.11 386.98 2300.85 33.52 2012-06-22 16:53:52.000 174 33373.21 387.02 2300.88 33.52 2012-06-22 16:53:53.000 174 33373.08 386.98 2300.85 33.52 2012-06-22 16:53:54.000 174 33373.12 387.00 2300.82 33.52 2012-06-22 16:53:55.000 174 33373.15 386.99 2300.85 33.52 2012-06-22 16:53:56.000 174 33373.23 387.00 2300.97 33.52 2012-06-22 16:53:57.000 174 33373.25 387.01 2300.92 33.52 2012-06-22 16:53:58.000 174 33373.12 386.97 2300.86 33.52 2012-06-22 16:53:59.000 174 33373.20 386.99 2300.86 33.52 2012-06-22 16:54:00.000 174 33373.18 386.98 2300.85 33.52 2012-06-22 16:54:01.000 174 33373.25 386.98 2300.82 33.52 2012-06-22 16:54:02.000 174 33373.16 386.99 2300.86 33.52 2012-06-22 16:54:03.000 174 33373.11 387.01 2300.80 33.52 2012-06-22 16:54:04.000 174 33373.21 386.97 2300.86 33.52 2012-06-22 16:54:05.000 174 33373.23 387.05 2300.80 33.52 2012-06-22 16:54:06.000 174 33373.22 387.05 2300.76 33.52 2012-06-22 16:54:07.000 174 33373.22 386.99 2300.85 33.52 2012-06-22 16:54:08.000 174 33373.14 387.08 2300.86 33.52 2012-06-22 16:54:09.000 174 33373.13 387.04 2300.87 33.52 2012-06-22 16:54:10.000 174 33373.18 387.05 2300.83 33.52 2012-06-22 16:54:11.000 174 33373.15 387.02 2300.77 33.52 2012-06-22 16:54:12.000 174 33373.17 387.03 2300.83 33.52 2012-06-22 16:54:13.000 174 33373.18 387.02 2300.69 33.52 2012-06-22 16:54:14.000 174 33373.19 387.03 2300.83 33.52 2012-06-22 16:54:15.000 174 33373.15 387.05 2300.80 33.52 2012-06-22 16:54:16.000 174 33373.23 387.04 2300.79 33.52 2012-06-22 16:54:17.000 174 33373.00 387.08 2300.82 33.52 2012-06-22 16:54:18.000 174 33373.06 387.05 2300.79 33.52 2012-06-22 16:54:19.000 174 33373.16 387.00 2300.85 33.52 2012-06-22 16:54:20.000 174 33373.07 387.02 2300.81 33.52 2012-06-22 16:54:21.000 174 33373.02 387.05 2300.85 33.52 2012-06-22 16:54:22.000 174 33373.18 387.07 2300.84 33.52 2012-06-22 16:54:23.000 174 33373.07 387.07 2300.91 33.52 2012-06-22 16:54:24.000 174 33373.15 387.06 2300.90 33.52 2012-06-22 16:54:25.000 174 33373.06 387.09 2300.93 33.52 2012-06-22 16:54:26.000 174 33373.01 387.08 2300.84 33.52 2012-06-22 16:54:27.000 174 33373.00 387.11 2300.76 33.52 2012-06-22 16:54:28.000 174 33373.12 387.07 2300.79 33.52 2012-06-22 16:54:29.000 174 33372.95 387.14 2300.75 33.52 2012-06-22 16:54:30.000 174 33373.01 387.12 2300.78 33.52 2012-06-22 16:54:30.000 174 33373.00 387.05 2300.76 33.52 2012-06-22 16:54:32.000 174 33372.98 387.09 2300.81 33.52 2012-06-22 16:54:33.000 174 33373.01 387.06 2300.83 33.52 2012-06-22 16:54:34.000 174 33373.03 387.11 2300.84 33.52 2012-06-22 16:54:35.000 174 33373.06 387.09 2300.85 33.52 2012-06-22 16:54:36.000 174 33372.95 387.05 2300.80 33.52 2012-06-22 16:54:37.000 174 33373.00 387.10 2300.83 33.52 2012-06-22 16:54:38.000 174 33372.97 387.11 2300.80 33.52 2012-06-22 16:54:39.000 174 33373.04 387.06 2300.84 33.52 2012-06-22 16:54:40.000 174 33373.08 387.12 2300.83 33.52 2012-06-22 16:54:41.000 174 33372.89 387.12 2300.89 33.52 2012-06-22 16:54:42.000 174 33372.93 387.13 2300.90 33.52 2012-06-22 16:54:43.000 174 33372.94 387.16 2300.81 33.52 2012-06-22 16:54:43.000 174 33372.89 387.16 2300.79 33.52 2012-06-22 16:54:45.000 174 33372.84 387.11 2300.89 33.52 2012-06-22 16:54:46.000 174 33372.99 387.14 2300.82 33.52 2012-06-22 16:54:47.000 174 33372.89 387.11 2300.79 33.52 2012-06-22 16:54:48.000 174 33372.97 387.10 2300.77 33.52 2012-06-22 16:54:49.000 174 33372.90 387.12 2300.82 33.52 2012-06-22 16:54:50.000 174 33372.84 387.12 2300.88 33.52 2012-06-22 16:54:51.000 174 33372.85 387.16 2300.86 33.52 2012-06-22 16:54:52.000 174 33372.82 387.13 2300.93 33.52 2012-06-22 16:54:53.000 174 33372.93 387.13 2301.00 33.52 2012-06-22 16:54:54.000 174 33372.84 387.14 2300.90 33.52 2012-06-22 16:54:55.000 174 33372.89 387.13 2300.89 33.52 2012-06-22 16:54:56.000 174 33372.84 387.15 2300.95 33.52 2012-06-22 16:54:57.000 174 33372.85 387.13 2300.93 33.52 2012-06-22 16:54:58.000 174 33372.79 387.15 2300.92 33.52 2012-06-22 16:54:59.000 174 33372.89 387.13 2300.92 33.52 2012-06-22 16:55:00.000 174 33372.78 387.09 2300.88 33.52 2012-06-22 16:55:01.000 174 33372.73 387.20 2300.93 33.52 2012-06-22 16:55:02.000 174 33372.75 387.19 2300.98 33.52 2012-06-22 16:55:03.000 174 33372.75 387.16 2300.91 33.52 2012-06-22 16:55:04.000 174 33372.72 387.17 2300.85 33.52 2012-06-22 16:55:05.000 174 33372.70 387.13 2300.86 33.52 2012-06-22 16:55:06.000 174 33372.74 387.13 2300.75 33.52 2012-06-22 16:55:07.000 174 33372.71 387.18 2300.91 33.52 2012-06-22 16:55:08.000 174 33372.73 387.19 2300.93 33.52 2012-06-22 16:55:09.000 174 33372.76 387.20 2300.98 33.52 2012-06-22 16:55:10.000 174 33372.77 387.22 2300.95 33.52 2012-06-22 16:55:11.000 174 33372.69 387.15 2300.96 33.52 2012-06-22 16:55:12.000 174 33372.73 387.17 2300.97 33.52 2012-06-22 16:55:13.000 174 33372.72 387.22 2300.92 33.52 2012-06-22 16:55:14.000 174 33372.70 387.15 2300.97 33.52 2012-06-22 16:55:15.000 174 33372.67 387.19 2300.84 33.52 2012-06-22 16:55:16.000 174 33372.74 387.17 2300.87 33.52 2012-06-22 16:55:17.000 174 33372.67 387.19 2300.89 33.52 2012-06-22 16:55:18.000 174 33372.71 387.17 2300.91 33.52 2012-06-22 16:55:19.000 174 33372.80 387.18 2300.84 33.52 2012-06-22 16:55:20.000 174 33372.72 387.17 2300.95 33.52 2012-06-22 16:55:21.000 174 33372.71 387.15 2300.91 33.52 2012-06-22 16:55:22.000 174 33372.66 387.14 2300.93 33.52 2012-06-22 16:55:23.000 174 33372.72 387.16 2300.89 33.52 2012-06-22 16:55:24.000 174 33372.69 387.14 2300.89 33.52 2012-06-22 16:55:24.000 174 33372.74 387.13 2300.91 33.52 2012-06-22 16:55:26.000 174 33372.79 387.17 2300.95 33.52 2012-06-22 16:55:27.000 174 33372.66 387.12 2300.91 33.52 2012-06-22 16:55:28.000 174 33372.82 387.12 2301.00 33.52 2012-06-22 16:55:29.000 174 33372.83 387.17 2300.86 33.52 2012-06-22 16:55:30.000 174 33372.80 387.17 2300.88 33.52 2012-06-22 16:55:31.000 174 33372.83 387.15 2300.90 33.52 2012-06-22 16:55:32.000 174 33372.76 387.13 2300.82 33.52 2012-06-22 16:55:33.000 174 33372.84 387.12 2300.91 33.52 2012-06-22 16:55:34.000 174 33372.77 387.13 2300.83 33.52 2012-06-22 16:55:35.000 174 33372.83 387.15 2300.93 33.52 2012-06-22 16:55:36.000 174 33372.74 387.14 2300.86 33.52 2012-06-22 16:55:37.000 174 33372.76 387.13 2300.89 33.52 2012-06-22 16:55:37.000 174 33372.82 387.09 2300.82 33.52 2012-06-22 16:55:39.000 174 33372.78 387.11 2300.88 33.52 2012-06-22 16:55:40.000 174 33372.83 387.11 2300.86 33.52 2012-06-22 16:55:41.000 174 33372.88 387.13 2300.82 33.52 2012-06-22 16:55:42.000 174 33372.89 387.11 2300.83 33.52 2012-06-22 16:55:43.000 174 33372.82 387.07 2300.86 33.52 2012-06-22 16:55:44.000 174 33372.83 387.07 2300.76 33.52 2012-06-22 16:55:45.000 174 33372.89 387.08 2300.79 33.52 2012-06-22 16:55:46.000 174 33372.98 387.13 2300.82 33.52 2012-06-22 16:55:47.000 174 33372.98 387.09 2300.86 33.52 2012-06-22 16:55:48.000 174 33372.95 387.05 2300.85 33.52 2012-06-22 16:55:49.000 174 33372.96 387.10 2300.79 33.52 2012-06-22 16:55:50.000 174 33372.93 387.09 2300.79 33.52 2012-06-22 16:55:51.000 174 33372.86 387.06 2300.74 33.52 2012-06-22 16:55:52.000 174 33373.01 387.09 2300.81 33.52 2012-06-22 16:55:53.000 174 33373.05 387.07 2300.80 33.52 2012-06-22 16:55:54.000 174 33372.97 387.10 2300.78 33.52 2012-06-22 16:55:55.000 174 33373.03 387.07 2300.79 33.52 2012-06-22 16:55:56.000 174 33372.95 387.07 2300.72 33.52 2012-06-22 16:55:57.000 174 33373.02 387.07 2300.76 33.52 2012-06-22 16:55:58.000 174 33373.00 387.06 2300.71 33.52 2012-06-22 16:55:59.000 174 33373.01 387.07 2300.76 33.52 2012-06-22 16:56:00.000 174 33372.89 387.03 2300.74 33.52 2012-06-22 16:56:01.000 174 33372.93 387.10 2300.66 33.52 2012-06-22 16:56:02.000 174 33372.94 387.12 2300.71 33.52 2012-06-22 16:56:03.000 174 33372.98 387.11 2300.67 33.52 2012-06-22 16:56:04.000 174 33372.99 387.14 2300.63 33.52 2012-06-22 16:56:05.000 174 33373.04 387.09 2300.69 33.52 2012-06-22 16:56:06.000 174 33373.07 387.12 2300.62 33.52 2012-06-22 16:56:07.000 174 33373.03 387.11 2300.74 33.52 2012-06-22 16:56:08.000 174 33373.06 387.09 2300.61 33.52 2012-06-22 16:56:09.000 174 33373.03 387.13 2300.66 33.52 2012-06-22 16:56:10.000 174 33372.93 387.16 2300.61 33.52 2012-06-22 16:56:11.000 174 33373.03 387.11 2300.66 33.52 2012-06-22 16:56:12.000 174 33373.05 387.11 2300.66 33.52 2012-06-22 16:56:13.000 174 33372.96 387.13 2300.65 33.52 2012-06-22 16:56:14.000 174 33372.95 387.16 2300.64 33.52 2012-06-22 16:56:15.000 174 33372.96 387.16 2300.56 33.52 2012-06-22 16:56:16.000 174 33372.94 387.15 2300.67 33.52 2012-06-22 16:56:17.000 174 33373.06 387.15 2300.63 33.52 2012-06-22 16:56:18.000 174 33373.00 387.15 2300.60 33.52 2012-06-22 16:56:18.000 174 33372.93 387.12 2300.58 33.52 2012-06-22 16:56:20.000 174 33373.00 387.15 2300.66 33.52 2012-06-22 16:56:21.000 174 33373.07 387.12 2300.64 33.52 2012-06-22 16:56:22.000 174 33373.00 387.16 2300.58 33.52 2012-06-22 16:56:23.000 174 33372.99 387.16 2300.66 33.52 2012-06-22 16:56:24.000 174 33373.01 387.13 2300.69 33.52 2012-06-22 16:56:25.000 174 33372.95 387.17 2300.66 33.52 2012-06-22 16:56:26.000 174 33372.95 387.18 2300.69 33.52 2012-06-22 16:56:27.000 174 33372.95 387.17 2300.62 33.52 2012-06-22 16:56:28.000 174 33372.91 387.17 2300.65 33.52 2012-06-22 16:56:29.000 174 33372.95 387.21 2300.63 33.52 2012-06-22 16:56:30.000 174 33372.97 387.19 2300.63 33.52 2012-06-22 16:56:31.000 174 33373.02 387.19 2300.63 33.52 2012-06-22 16:56:31.000 174 33373.02 387.19 2300.65 33.52 2012-06-22 16:56:33.000 174 33372.93 387.19 2300.53 33.52 2012-06-22 16:56:34.000 174 33373.04 387.21 2300.71 33.52 2012-06-22 16:56:35.000 174 33372.85 387.14 2300.66 33.52 2012-06-22 16:56:36.000 174 33372.89 387.17 2300.58 33.52 2012-06-22 16:56:37.000 174 33373.00 387.17 2300.58 33.52 2012-06-22 16:56:38.000 174 33372.94 387.16 2300.62 33.52 2012-06-22 16:56:39.000 174 33372.94 387.24 2300.67 33.52 2012-06-22 16:56:40.000 174 33373.03 387.19 2300.69 33.52 2012-06-22 16:56:41.000 174 33372.86 387.20 2300.66 33.52 2012-06-22 16:56:42.000 174 33372.98 387.18 2300.67 33.52 2012-06-22 16:56:43.000 174 33372.95 387.25 2300.62 33.52 2012-06-22 16:56:44.000 174 33372.96 387.22 2300.64 33.52 2012-06-22 16:56:45.000 174 33372.92 387.19 2300.61 33.52 2012-06-22 16:56:46.000 174 33373.03 387.22 2300.68 33.52 2012-06-22 16:56:47.000 174 33372.88 387.20 2300.58 33.52 2012-06-22 16:56:48.000 174 33372.90 387.21 2300.68 33.52 2012-06-22 16:56:49.000 174 33372.91 387.21 2300.65 33.52 2012-06-22 16:56:50.000 174 33372.97 387.23 2300.61 33.52 2012-06-22 16:56:51.000 174 33372.97 387.21 2300.67 33.52 2012-06-22 16:56:52.000 174 33372.90 387.21 2300.62 33.52 2012-06-22 16:56:53.000 174 33373.04 387.20 2300.57 33.52 2012-06-22 16:56:54.000 174 33372.96 387.21 2300.52 33.52 2012-06-22 16:56:55.000 174 33372.97 387.23 2300.60 33.52 2012-06-22 16:56:56.000 174 33373.00 387.25 2300.53 33.52 2012-06-22 16:56:57.000 174 33373.03 387.22 2300.66 33.52 2012-06-22 16:56:58.000 174 33372.97 387.25 2300.70 33.52 2012-06-22 16:56:59.000 174 33372.97 387.28 2300.55 33.52 2012-06-22 16:57:00.000 174 33372.93 387.27 2300.58 33.52 2012-06-22 16:57:01.000 174 33372.97 387.23 2300.66 33.52 2012-06-22 16:57:02.000 174 33372.89 387.25 2300.63 33.52 2012-06-22 16:57:03.000 174 33372.86 387.27 2300.68 33.52 2012-06-22 16:57:04.000 174 33372.91 387.27 2300.66 33.52 2012-06-22 16:57:05.000 174 33372.94 387.25 2300.60 33.52 2012-06-22 16:57:06.000 174 33372.89 387.25 2300.59 33.52 2012-06-22 16:57:07.000 174 33372.92 387.29 2300.66 33.52 2012-06-22 16:57:08.000 174 33372.89 387.30 2300.67 33.52 2012-06-22 16:57:09.000 174 33372.91 387.31 2300.68 33.52 2012-06-22 16:57:10.000 174 33372.89 387.23 2300.64 33.52 2012-06-22 16:57:11.000 174 33372.89 387.27 2300.70 33.52 2012-06-22 16:57:12.000 174 33372.86 387.25 2300.70 33.52 2012-06-22 16:57:12.000 174 33372.85 387.27 2300.70 33.52 2012-06-22 16:57:14.000 174 33372.79 387.32 2300.70 33.52 2012-06-22 16:57:15.000 174 33372.78 387.31 2300.71 33.52 2012-06-22 16:57:16.000 174 33372.75 387.28 2300.67 33.52 2012-06-22 16:57:17.000 174 33372.87 387.31 2300.61 33.52 2012-06-22 16:57:18.000 174 33372.85 387.32 2300.64 33.52 2012-06-22 16:57:19.000 174 33372.89 387.37 2300.70 33.52 2012-06-22 16:57:20.000 174 33372.76 387.30 2300.65 33.52 2012-06-22 16:57:21.000 174 33372.82 387.32 2300.81 33.52 2012-06-22 16:57:22.000 174 33372.75 387.29 2300.68 33.52 2012-06-22 16:57:23.000 174 33372.80 387.31 2300.81 33.52 2012-06-22 16:57:24.000 174 33372.87 387.31 2300.80 33.52 2012-06-22 16:57:25.000 174 33372.78 387.32 2300.73 33.52 2012-06-22 16:57:25.000 174 33372.80 387.35 2300.75 33.52 2012-06-22 16:57:27.000 174 33372.75 387.36 2300.74 33.52 2012-06-22 16:57:28.000 174 33372.78 387.33 2300.80 33.52 2012-06-22 16:57:29.000 174 33372.78 387.35 2300.80 33.52 2012-06-22 16:57:30.000 174 33372.69 387.38 2300.79 33.52 2012-06-22 16:57:31.000 174 33372.75 387.35 2300.77 33.52 2012-06-22 16:57:32.000 174 33372.79 387.36 2300.83 33.52 2012-06-22 16:57:33.000 174 33372.75 387.37 2300.78 33.52 2012-06-22 16:57:34.000 174 33372.63 387.38 2300.70 33.52 2012-06-22 16:57:35.000 174 33372.68 387.34 2300.76 33.52 2012-06-22 16:57:36.000 174 33372.70 387.34 2300.80 33.52 2012-06-22 16:57:37.000 174 33372.69 387.38 2300.78 33.52 2012-06-22 16:57:38.000 174 33372.67 387.37 2300.80 33.52 2012-06-22 16:57:39.000 174 33372.63 387.36 2300.80 33.52 2012-06-22 16:57:40.000 174 33372.65 387.36 2300.70 33.52 2012-06-22 16:57:41.000 174 33372.73 387.39 2300.82 33.52 2012-06-22 16:57:42.000 174 33372.69 387.42 2300.81 33.52 2012-06-22 16:57:43.000 174 33372.70 387.38 2300.77 33.52 2012-06-22 16:57:44.000 174 33372.71 387.39 2300.80 33.52 2012-06-22 16:57:45.000 174 33372.61 387.40 2300.88 33.52 2012-06-22 16:57:46.000 174 33372.71 387.38 2300.81 33.52 2012-06-22 16:57:47.000 174 33372.77 387.37 2300.77 33.52 2012-06-22 16:57:48.000 174 33372.62 387.36 2300.80 33.52 2012-06-22 16:57:49.000 174 33372.71 387.34 2300.77 33.52 2012-06-22 16:57:50.000 174 33372.69 387.39 2300.72 33.52 2012-06-22 16:57:51.000 174 33372.70 387.38 2300.75 33.52 2012-06-22 16:57:52.000 174 33372.82 387.36 2300.78 33.52 2012-06-22 16:57:53.000 174 33372.67 387.41 2300.80 33.52 2012-06-22 16:57:54.000 174 33372.67 387.41 2300.86 33.52 2012-06-22 16:57:55.000 174 33372.73 387.42 2300.80 33.52 2012-06-22 16:57:56.000 174 33372.70 387.40 2300.78 33.52 2012-06-22 16:57:57.000 174 33372.63 387.36 2300.80 33.52 2012-06-22 16:57:58.000 174 33372.69 387.38 2300.83 33.52 2012-06-22 16:57:59.000 174 33372.63 387.38 2300.78 33.52 2012-06-22 16:58:00.000 174 33372.66 387.39 2300.78 33.52 2012-06-22 16:58:01.000 174 33372.63 387.41 2300.83 33.52 2012-06-22 16:58:02.000 174 33372.74 387.36 2300.84 33.52 2012-06-22 16:58:03.000 174 33372.65 387.39 2300.76 33.52 2012-06-22 16:58:04.000 174 33372.74 387.38 2300.74 33.52 2012-06-22 16:58:05.000 174 33372.72 387.42 2300.78 33.52 2012-06-22 16:58:06.000 174 33372.72 387.38 2300.80 33.52 2012-06-22 16:58:06.000 174 33372.78 387.40 2300.77 33.52 2012-06-22 16:58:08.000 174 33372.76 387.39 2300.78 33.52 2012-06-22 16:58:09.000 174 33372.74 387.39 2300.67 33.52 2012-06-22 16:58:10.000 174 33372.75 387.36 2300.74 33.52 2012-06-22 16:58:11.000 174 33372.77 387.44 2300.79 33.52 2012-06-22 16:58:12.000 174 33372.71 387.44 2300.83 33.52 2012-06-22 16:58:13.000 174 33372.68 387.44 2300.77 33.52 2012-06-22 16:58:14.000 174 33372.69 387.38 2300.80 33.52 2012-06-22 16:58:15.000 174 33372.72 387.42 2300.80 33.52 2012-06-22 16:58:16.000 174 33372.76 387.38 2300.80 33.52 2012-06-22 16:58:17.000 174 33372.83 387.46 2300.72 33.52 2012-06-22 16:58:18.000 174 33372.76 387.45 2300.77 33.52 2012-06-22 16:58:19.000 174 33372.83 387.40 2300.79 33.52 2012-06-22 16:58:19.000 174 33372.78 387.42 2300.73 33.52 2012-06-22 16:58:21.000 174 33372.80 387.39 2300.72 33.52 2012-06-22 16:58:22.000 174 33372.75 387.39 2300.74 33.52 2012-06-22 16:58:23.000 174 33372.68 387.44 2300.75 33.52 2012-06-22 16:58:24.000 174 33372.70 387.44 2300.76 33.52 2012-06-22 16:58:25.000 174 33372.73 387.40 2300.77 33.52 2012-06-22 16:58:26.000 174 33372.83 387.44 2300.75 33.52 2012-06-22 16:58:27.000 174 33372.76 387.44 2300.76 33.52 2012-06-22 16:58:28.000 174 33372.75 387.46 2300.78 33.52 2012-06-22 16:58:29.000 174 33372.83 387.44 2300.78 33.52 2012-06-22 16:58:30.000 174 33372.72 387.46 2300.73 33.52 2012-06-22 16:58:31.000 174 33372.75 387.43 2300.72 33.52 2012-06-22 16:58:32.000 174 33372.78 387.40 2300.70 33.52 2012-06-22 16:58:33.000 174 33372.77 387.39 2300.74 33.52 2012-06-22 16:58:34.000 174 33372.76 387.40 2300.67 33.52 2012-06-22 16:58:35.000 174 33372.83 387.38 2300.76 33.52 2012-06-22 16:58:36.000 174 33372.72 387.41 2300.73 33.52 2012-06-22 16:58:37.000 174 33372.75 387.47 2300.78 33.52 2012-06-22 16:58:38.000 174 33372.82 387.41 2300.74 33.52 2012-06-22 16:58:39.000 174 33372.80 387.43 2300.78 33.52 2012-06-22 16:58:40.000 174 33372.80 387.44 2300.67 33.52 2012-06-22 16:58:41.000 174 33372.76 387.46 2300.69 33.52 2012-06-22 16:58:42.000 174 33372.79 387.46 2300.70 33.52 2012-06-22 16:58:43.000 174 33372.75 387.44 2300.69 33.52 2012-06-22 16:58:44.000 174 33372.75 387.47 2300.78 33.52 2012-06-22 16:58:45.000 174 33372.68 387.44 2300.78 33.52 2012-06-22 16:58:46.000 174 33372.83 387.46 2300.69 33.52 2012-06-22 16:58:47.000 174 33372.77 387.47 2300.78 33.52 2012-06-22 16:58:48.000 174 33372.72 387.45 2300.72 33.52 2012-06-22 16:58:49.000 174 33372.75 387.48 2300.75 33.52 2012-06-22 16:58:50.000 174 33372.68 387.51 2300.81 33.52 2012-06-22 16:58:51.000 174 33372.69 387.44 2300.67 33.52 2012-06-22 16:58:52.000 174 33372.74 387.47 2300.73 33.52 2012-06-22 16:58:53.000 174 33372.73 387.44 2300.69 33.52 2012-06-22 16:58:54.000 174 33372.73 387.45 2300.72 33.52 2012-06-22 16:58:55.000 174 33372.72 387.49 2300.76 33.52 2012-06-22 16:58:56.000 174 33372.68 387.50 2300.64 33.52 2012-06-22 16:58:57.000 174 33372.66 387.50 2300.71 33.52 2012-06-22 16:58:58.000 174 33372.58 387.54 2300.70 33.52 2012-06-22 16:58:59.000 174 33372.83 387.51 2300.72 33.52 2012-06-22 16:59:00.000 174 33372.67 387.51 2300.69 33.52 2012-06-22 16:59:00.000 174 33372.73 387.50 2300.76 33.52 2012-06-22 16:59:02.000 174 33372.72 387.52 2300.78 33.52 2012-06-22 16:59:03.000 174 33372.64 387.52 2300.72 33.52 2012-06-22 16:59:04.000 174 33372.78 387.51 2300.75 33.52 2012-06-22 16:59:05.000 174 33372.65 387.49 2300.73 33.52 2012-06-22 16:59:06.000 174 33372.69 387.49 2300.74 33.52 2012-06-22 16:59:07.000 174 33372.64 387.50 2300.69 33.52 2012-06-22 16:59:08.000 174 33372.67 387.54 2300.78 33.52 2012-06-22 16:59:09.000 174 33372.68 387.54 2300.80 33.52 2012-06-22 16:59:10.000 174 33372.73 387.52 2300.70 33.52 2012-06-22 16:59:11.000 174 33372.69 387.53 2300.85 33.52 2012-06-22 16:59:12.000 174 33372.66 387.50 2300.80 33.52 2012-06-22 16:59:13.000 174 33372.54 387.56 2300.69 33.52 2012-06-22 16:59:13.000 174 33372.70 387.51 2300.73 33.52 2012-06-22 16:59:15.000 174 33372.71 387.51 2300.83 33.52 2012-06-22 16:59:16.000 174 33372.58 387.51 2300.75 33.52 2012-06-22 16:59:17.000 174 33372.76 387.52 2300.79 33.52 2012-06-22 16:59:18.000 174 33372.61 387.52 2300.80 33.52 2012-06-22 16:59:19.000 174 33372.67 387.55 2300.77 33.52 2012-06-22 16:59:20.000 174 33372.65 387.54 2300.78 33.52 2012-06-22 16:59:21.000 174 33372.66 387.55 2300.84 33.52 2012-06-22 16:59:22.000 174 33372.58 387.50 2300.72 33.52 2012-06-22 16:59:23.000 174 33372.73 387.49 2300.69 33.52 2012-06-22 16:59:24.000 174 33372.69 387.47 2300.73 33.52 2012-06-22 16:59:25.000 174 33372.64 387.54 2300.77 33.52 2012-06-22 16:59:26.000 174 33372.74 387.53 2300.72 33.52 2012-06-22 16:59:27.000 174 33372.73 387.50 2300.73 33.52 2012-06-22 16:59:28.000 174 33372.67 387.56 2300.73 33.52 2012-06-22 16:59:29.000 174 33372.64 387.56 2300.71 33.52 2012-06-22 16:59:30.000 174 33372.65 387.55 2300.76 33.52 2012-06-22 16:59:31.000 174 33372.72 387.56 2300.79 33.52 2012-06-22 16:59:32.000 174 33372.67 387.53 2300.77 33.52 2012-06-22 16:59:33.000 174 33372.62 387.55 2300.67 33.52 2012-06-22 16:59:34.000 174 33372.65 387.57 2300.75 33.52 2012-06-22 16:59:35.000 174 33372.62 387.57 2300.73 33.52 2012-06-22 16:59:36.000 174 33372.64 387.53 2300.73 33.52 2012-06-22 16:59:37.000 174 33372.72 387.55 2300.68 33.52 2012-06-22 16:59:38.000 174 33372.75 387.57 2300.82 33.52 2012-06-22 16:59:39.000 174 33372.60 387.58 2300.66 33.52 2012-06-22 16:59:40.000 174 33372.70 387.55 2300.83 33.52 2012-06-22 16:59:41.000 174 33372.66 387.54 2300.73 33.52 2012-06-22 16:59:42.000 174 33372.69 387.55 2300.73 33.52 2012-06-22 16:59:43.000 174 33372.70 387.54 2300.68 33.52 2012-06-22 16:59:44.000 174 33372.70 387.56 2300.82 33.52 2012-06-22 16:59:45.000 174 33372.69 387.57 2300.73 33.52 2012-06-22 16:59:46.000 174 33372.65 387.59 2300.77 33.52 2012-06-22 16:59:47.000 174 33372.70 387.58 2300.74 33.52 2012-06-22 16:59:48.000 174 33372.70 387.56 2300.67 33.52 2012-06-22 16:59:49.000 174 33372.81 387.56 2300.68 33.52 2012-06-22 16:59:50.000 174 33372.75 387.56 2300.67 33.52 2012-06-22 16:59:51.000 174 33372.61 387.58 2300.70 33.52 2012-06-22 16:59:52.000 174 33372.78 387.60 2300.71 33.52 2012-06-22 16:59:53.000 174 33372.78 387.60 2300.80 33.52 2012-06-22 16:59:54.000 174 33372.67 387.61 2300.68 33.52 2012-06-22 16:59:54.000 174 33372.67 387.58 2300.67 33.52 2012-06-22 16:59:56.000 174 33372.75 387.56 2300.74 33.52 2012-06-22 16:59:57.000 174 33372.79 387.59 2300.68 33.52 2012-06-22 16:59:58.000 174 33372.76 387.59 2300.64 33.52 2012-06-22 16:59:59.000 174 33372.75 387.60 2300.57 33.52 2012-06-22 17:00:00.000 174 33372.70 387.62 2300.61 33.52 2012-06-22 17:00:01.000 174 33372.79 387.60 2300.68 33.52 2012-06-22 17:00:02.000 174 33372.72 387.58 2300.68 33.52 2012-06-22 17:00:03.000 174 33372.73 387.59 2300.68 33.52 2012-06-22 17:00:04.000 174 33372.77 387.61 2300.67 33.52 2012-06-22 17:00:05.000 174 33372.78 387.58 2300.68 33.52 2012-06-22 17:00:06.000 174 33372.75 387.61 2300.63 33.52 2012-06-22 17:00:07.000 174 33372.82 387.60 2300.66 33.52 2012-06-22 17:00:07.000 174 33372.81 387.58 2300.67 33.52 2012-06-22 17:00:09.000 174 33372.77 387.58 2300.75 33.52 2012-06-22 17:00:10.000 174 33372.85 387.62 2300.67 33.52 2012-06-22 17:00:11.000 174 33372.70 387.62 2300.72 33.52 2012-06-22 17:00:12.000 174 33372.72 387.60 2300.68 33.52 2012-06-22 17:00:13.000 174 33372.75 387.64 2300.63 33.52 2012-06-22 17:00:14.000 174 33372.79 387.61 2300.62 33.52 2012-06-22 17:00:15.000 174 33372.75 387.59 2300.64 33.52 2012-06-22 17:00:16.000 174 33372.78 387.61 2300.68 33.52 2012-06-22 17:00:17.000 174 33372.79 387.57 2300.59 33.52 2012-06-22 17:00:18.000 174 33372.73 387.59 2300.61 33.52 2012-06-22 17:00:19.000 174 33372.83 387.63 2300.64 33.52 2012-06-22 17:00:20.000 174 33372.76 387.59 2300.68 33.52 2012-06-22 17:00:21.000 174 33372.79 387.57 2300.67 33.52 2012-06-22 17:00:22.000 174 33372.74 387.60 2300.68 33.52 2012-06-22 17:00:23.000 174 33372.84 387.61 2300.75 33.52 2012-06-22 17:00:24.000 174 33372.80 387.60 2300.77 33.52 2012-06-22 17:00:25.000 174 33372.80 387.58 2300.61 33.52 2012-06-22 17:00:26.000 174 33372.82 387.60 2300.64 33.52 2012-06-22 17:00:27.000 174 33372.81 387.63 2300.62 33.52 2012-06-22 17:00:28.000 174 33372.83 387.61 2300.55 33.52 2012-06-22 17:00:29.000 174 33372.79 387.59 2300.58 33.52 2012-06-22 17:00:30.000 174 33372.76 387.61 2300.65 33.52 2012-06-22 17:00:31.000 174 33372.87 387.61 2300.64 33.52 2012-06-22 17:00:32.000 174 33372.80 387.66 2300.56 33.52 2012-06-22 17:00:33.000 174 33372.86 387.67 2300.63 33.52 2012-06-22 17:00:34.000 174 33372.85 387.63 2300.59 33.52 2012-06-22 17:00:35.000 174 33372.89 387.59 2300.58 33.52 2012-06-22 17:00:36.000 174 33372.85 387.58 2300.60 33.52 2012-06-22 17:00:37.000 174 33372.89 387.60 2300.62 33.52 2012-06-22 17:00:38.000 174 33372.85 387.62 2300.64 33.52 2012-06-22 17:00:39.000 174 33372.76 387.63 2300.67 33.52 2012-06-22 17:00:40.000 174 33372.83 387.63 2300.74 33.52 2012-06-22 17:00:41.000 174 33372.85 387.66 2300.51 33.52 2012-06-22 17:00:42.000 174 33372.89 387.66 2300.57 33.52 2012-06-22 17:00:43.000 174 33372.90 387.60 2300.61 33.52 2012-06-22 17:00:44.000 174 33372.88 387.65 2300.62 33.52 2012-06-22 17:00:45.000 174 33372.85 387.64 2300.63 33.52 2012-06-22 17:00:46.000 174 33372.97 387.64 2300.58 33.52 2012-06-22 17:00:47.000 174 33372.83 387.63 2300.63 33.52 2012-06-22 17:00:48.000 174 33372.88 387.65 2300.63 33.52 2012-06-22 17:00:48.000 174 33372.90 387.64 2300.63 33.52 2012-06-22 17:00:50.000 174 33372.91 387.67 2300.53 33.52 2012-06-22 17:00:51.000 174 33372.83 387.67 2300.56 33.52 2012-06-22 17:00:52.000 174 33372.90 387.62 2300.53 33.52 2012-06-22 17:00:53.000 174 33372.92 387.63 2300.60 33.52 2012-06-22 17:00:54.000 174 33372.80 387.61 2300.58 33.52 2012-06-22 17:00:55.000 174 33372.86 387.63 2300.63 33.52 2012-06-22 17:00:56.000 174 33372.92 387.65 2300.54 33.52 2012-06-22 17:00:57.000 174 33372.92 387.67 2300.60 33.52 2012-06-22 17:00:58.000 174 33372.83 387.66 2300.59 33.52 2012-06-22 17:00:59.000 174 33372.88 387.68 2300.54 33.52 2012-06-22 17:01:00.000 174 33372.94 387.63 2300.52 33.52 2012-06-22 17:01:01.000 174 33372.87 387.65 2300.61 33.52 2012-06-22 17:01:01.000 174 33372.93 387.65 2300.51 33.52 2012-06-22 17:01:03.000 174 33372.98 387.62 2300.62 33.52 2012-06-22 17:01:04.000 174 33372.91 387.67 2300.57 33.52 2012-06-22 17:01:05.000 174 33372.99 387.68 2300.60 33.52 2012-06-22 17:01:06.000 174 33372.93 387.68 2300.61 33.52 2012-06-22 17:01:07.000 174 33372.94 387.63 2300.57 33.52 2012-06-22 17:01:08.000 174 33373.00 387.66 2300.58 33.52 2012-06-22 17:01:09.000 174 33372.96 387.63 2300.52 33.52 2012-06-22 17:01:10.000 174 33372.85 387.63 2300.60 33.52 2012-06-22 17:01:11.000 174 33373.01 387.63 2300.59 33.52 2012-06-22 17:01:12.000 174 33373.00 387.64 2300.61 33.52 2012-06-22 17:01:13.000 174 33373.01 387.62 2300.47 33.52 2012-06-22 17:01:14.000 174 33372.97 387.66 2300.54 33.52 2012-06-22 17:01:15.000 174 33373.00 387.64 2300.52 33.52 2012-06-22 17:01:16.000 174 33372.96 387.69 2300.58 33.52 2012-06-22 17:01:17.000 174 33372.98 387.65 2300.52 33.52 2012-06-22 17:01:18.000 174 33372.95 387.66 2300.55 33.52 2012-06-22 17:01:19.000 174 33373.04 387.66 2300.52 33.52 2012-06-22 17:01:20.000 174 33372.98 387.71 2300.52 33.52 2012-06-22 17:01:21.000 174 33373.00 387.69 2300.52 33.52 2012-06-22 17:01:22.000 174 33373.00 387.67 2300.51 33.52 2012-06-22 17:01:23.000 174 33373.05 387.64 2300.59 33.52 2012-06-22 17:01:24.000 174 33373.06 387.66 2300.57 33.52 2012-06-22 17:01:25.000 174 33373.07 387.67 2300.56 33.52 2012-06-22 17:01:26.000 174 33373.00 387.69 2300.45 33.52 2012-06-22 17:01:27.000 174 33373.03 387.67 2300.46 33.52 2012-06-22 17:01:28.000 174 33372.97 387.65 2300.54 33.52 2012-06-22 17:01:29.000 174 33372.98 387.67 2300.49 33.52 2012-06-22 17:01:30.000 174 33373.03 387.68 2300.51 33.52 2012-06-22 17:01:31.000 174 33373.08 387.68 2300.49 33.52 2012-06-22 17:01:32.000 174 33373.08 387.69 2300.60 33.52 2012-06-22 17:01:33.000 174 33373.08 387.72 2300.55 33.52 2012-06-22 17:01:34.000 174 33373.00 387.66 2300.53 33.52 2012-06-22 17:01:35.000 174 33373.02 387.66 2300.55 33.52 2012-06-22 17:01:36.000 174 33373.08 387.67 2300.58 33.52 2012-06-22 17:01:37.000 174 33373.06 387.69 2300.54 33.52 2012-06-22 17:01:38.000 174 33373.04 387.67 2300.58 33.52 2012-06-22 17:01:39.000 174 33373.02 387.71 2300.54 33.52 2012-06-22 17:01:40.000 174 33372.98 387.66 2300.54 33.52 2012-06-22 17:01:41.000 174 33373.06 387.68 2300.43 33.52 2012-06-22 17:01:42.000 174 33373.01 387.68 2300.45 33.52 2012-06-22 17:01:42.000 174 33373.00 387.70 2300.50 33.52 2012-06-22 17:01:44.000 174 33373.06 387.68 2300.49 33.52 2012-06-22 17:01:45.000 174 33373.07 387.70 2300.48 33.52 2012-06-22 17:01:46.000 174 33373.06 387.67 2300.44 33.52 2012-06-22 17:01:47.000 174 33373.13 387.68 2300.45 33.52 2012-06-22 17:01:48.000 174 33373.02 387.67 2300.56 33.52 2012-06-22 17:01:49.000 174 33373.07 387.64 2300.56 33.52 2012-06-22 17:01:50.000 174 33373.10 387.67 2300.41 33.52 2012-06-22 17:01:51.000 174 33373.12 387.69 2300.42 33.52 2012-06-22 17:01:52.000 174 33373.04 387.69 2300.55 33.52 2012-06-22 17:01:53.000 174 33373.01 387.69 2300.45 33.52 2012-06-22 17:01:54.000 174 33373.11 387.67 2300.52 33.52 2012-06-22 17:01:55.000 174 33373.05 387.68 2300.49 33.52 2012-06-22 17:01:55.000 174 33373.12 387.68 2300.53 33.52 2012-06-22 17:01:57.000 174 33373.08 387.72 2300.46 33.52 2012-06-22 17:01:58.000 174 33373.03 387.70 2300.51 33.52 2012-06-22 17:01:59.000 174 33373.10 387.66 2300.52 33.52 2012-06-22 17:02:00.000 174 33373.00 387.68 2300.48 33.52 2012-06-22 17:02:01.000 174 33373.11 387.69 2300.52 33.52 2012-06-22 17:02:02.000 174 33373.14 387.73 2300.39 33.52 2012-06-22 17:02:03.000 174 33373.07 387.71 2300.41 33.52 2012-06-22 17:02:04.000 174 33373.16 387.70 2300.53 33.52 2012-06-22 17:02:05.000 174 33373.00 387.70 2300.52 33.52 2012-06-22 17:02:06.000 174 33373.07 387.75 2300.49 33.52 2012-06-22 17:02:07.000 174 33373.06 387.73 2300.51 33.52 2012-06-22 17:02:08.000 174 33373.06 387.73 2300.53 33.52 2012-06-22 17:02:09.000 174 33373.10 387.73 2300.47 33.52 2012-06-22 17:02:10.000 174 33373.03 387.75 2300.47 33.52 2012-06-22 17:02:11.000 174 33373.14 387.70 2300.57 33.52 2012-06-22 17:02:12.000 174 33373.12 387.73 2300.45 33.52 2012-06-22 17:02:13.000 174 33373.08 387.74 2300.37 33.52 2012-06-22 17:02:14.000 174 33373.10 387.72 2300.48 33.52 2012-06-22 17:02:15.000 174 33373.11 387.74 2300.44 33.52 2012-06-22 17:02:16.000 174 33373.01 387.71 2300.47 33.52 2012-06-22 17:02:17.000 174 33373.23 387.70 2300.42 33.52 2012-06-22 17:02:18.000 174 33373.09 387.71 2300.52 33.52 2012-06-22 17:02:19.000 174 33373.14 387.70 2300.50 33.52 2012-06-22 17:02:20.000 174 33373.19 387.72 2300.44 33.52 2012-06-22 17:02:21.000 174 33373.23 387.73 2300.47 33.52 2012-06-22 17:02:22.000 174 33373.17 387.73 2300.45 33.52 2012-06-22 17:02:23.000 174 33373.19 387.73 2300.45 33.52 2012-06-22 17:02:24.000 174 33373.11 387.74 2300.50 33.52 2012-06-22 17:02:25.000 174 33373.19 387.74 2300.51 33.52 2012-06-22 17:02:26.000 174 33373.14 387.74 2300.52 33.52 2012-06-22 17:02:27.000 174 33373.12 387.76 2300.51 33.52 2012-06-22 17:02:28.000 174 33373.29 387.71 2300.45 33.52 2012-06-22 17:02:29.000 174 33373.15 387.70 2300.42 33.52 2012-06-22 17:02:30.000 174 33373.21 387.67 2300.44 33.52 2012-06-22 17:02:31.000 174 33373.14 387.66 2300.42 33.52 2012-06-22 17:02:32.000 174 33373.29 387.72 2300.48 33.52 2012-06-22 17:02:33.000 174 33373.26 387.71 2300.43 33.52 2012-06-22 17:02:34.000 174 33373.17 387.70 2300.44 33.52 2012-06-22 17:02:35.000 174 33373.28 387.72 2300.44 33.52 2012-06-22 17:02:36.000 174 33373.29 387.71 2300.43 33.52 2012-06-22 17:02:36.000 174 33373.27 387.70 2300.39 33.52 2012-06-22 17:02:38.000 174 33373.30 387.75 2300.41 33.52 2012-06-22 17:02:39.000 174 33373.28 387.69 2300.52 33.52 2012-06-22 17:02:40.000 174 33373.32 387.68 2300.47 33.52 2012-06-22 17:02:41.000 174 33373.35 387.73 2300.42 33.52 2012-06-22 17:02:42.000 174 33373.33 387.71 2300.44 33.52 2012-06-22 17:02:43.000 174 33373.31 387.66 2300.48 33.52 2012-06-22 17:02:44.000 174 33373.31 387.70 2300.36 33.52 2012-06-22 17:02:45.000 174 33373.33 387.72 2300.36 33.52 2012-06-22 17:02:46.000 174 33373.21 387.69 2300.42 33.52 2012-06-22 17:02:47.000 174 33373.38 387.71 2300.41 33.52 2012-06-22 17:02:48.000 174 33373.37 387.72 2300.42 33.52 2012-06-22 17:02:49.000 174 33373.37 387.68 2300.41 33.52 2012-06-22 17:02:49.000 174 33373.36 387.70 2300.41 33.52 2012-06-22 17:02:51.000 174 33373.36 387.70 2300.52 33.52 2012-06-22 17:02:52.000 174 33373.37 387.71 2300.34 33.52 2012-06-22 17:02:53.000 174 33373.28 387.73 2300.42 33.52 2012-06-22 17:02:54.000 174 33373.44 387.74 2300.41 33.52 2012-06-22 17:02:55.000 174 33373.41 387.71 2300.43 33.52 2012-06-22 17:02:56.000 174 33373.41 387.69 2300.42 33.52 2012-06-22 17:02:57.000 174 33373.42 387.70 2300.41 33.52 2012-06-22 17:02:58.000 174 33373.31 387.74 2300.26 33.52 2012-06-22 17:02:59.000 174 33373.39 387.67 2300.36 33.52 2012-06-22 17:03:00.000 174 33373.44 387.72 2300.44 33.52 2012-06-22 17:03:01.000 174 33373.44 387.72 2300.48 33.52 2012-06-22 17:03:02.000 174 33373.46 387.69 2300.38 33.52 2012-06-22 17:03:03.000 174 33373.45 387.72 2300.39 33.52 2012-06-22 17:03:04.000 174 33373.50 387.73 2300.37 33.52 2012-06-22 17:03:05.000 174 33373.50 387.69 2300.39 33.52 2012-06-22 17:03:06.000 174 33373.47 387.69 2300.37 33.52 2012-06-22 17:03:07.000 174 33373.44 387.70 2300.37 33.52 2012-06-22 17:03:08.000 174 33373.53 387.68 2300.27 33.52 2012-06-22 17:03:09.000 174 33373.49 387.67 2300.35 33.52 2012-06-22 17:03:10.000 174 33373.49 387.68 2300.40 33.52 2012-06-22 17:03:11.000 174 33373.54 387.72 2300.30 33.52 2012-06-22 17:03:12.000 174 33373.44 387.73 2300.31 33.52 2012-06-22 17:03:13.000 174 33373.50 387.76 2300.33 33.52 2012-06-22 17:03:14.000 174 33373.45 387.72 2300.32 33.52 2012-06-22 17:03:15.000 174 33373.52 387.71 2300.30 33.52 2012-06-22 17:03:16.000 174 33373.47 387.71 2300.32 33.52 2012-06-22 17:03:17.000 174 33373.53 387.73 2300.37 33.52 2012-06-22 17:03:18.000 174 33373.57 387.70 2300.34 33.52 2012-06-22 17:03:19.000 174 33373.57 387.70 2300.32 33.52 2012-06-22 17:03:20.000 174 33373.57 387.69 2300.27 33.52 2012-06-22 17:03:21.000 174 33373.63 387.72 2300.31 33.52 2012-06-22 17:03:22.000 174 33373.54 387.71 2300.32 33.52 2012-06-22 17:03:23.000 174 33373.50 387.69 2300.35 33.52 2012-06-22 17:03:24.000 174 33373.53 387.68 2300.24 33.52 2012-06-22 17:03:25.000 174 33373.56 387.68 2300.29 33.52 2012-06-22 17:03:26.000 174 33373.59 387.70 2300.36 33.52 2012-06-22 17:03:27.000 174 33373.62 387.70 2300.30 33.52 2012-06-22 17:03:28.000 174 33373.57 387.75 2300.36 33.52 2012-06-22 17:03:29.000 174 33373.54 387.71 2300.27 33.52 2012-06-22 17:03:30.000 174 33373.54 387.68 2300.31 33.52 2012-06-22 17:03:30.000 174 33373.49 387.72 2300.30 33.52 2012-06-22 17:03:32.000 174 33373.55 387.75 2300.29 33.52 2012-06-22 17:03:33.000 174 33373.60 387.75 2300.24 33.52 2012-06-22 17:03:34.000 174 33373.56 387.72 2300.25 33.52 2012-06-22 17:03:35.000 174 33373.52 387.77 2300.36 33.52 2012-06-22 17:03:36.000 174 33373.66 387.73 2300.30 33.52 2012-06-22 17:03:37.000 174 33373.57 387.73 2300.26 33.52 2012-06-22 17:03:38.000 174 33373.65 387.72 2300.29 33.52 2012-06-22 17:03:39.000 174 33373.71 387.75 2300.30 33.52 2012-06-22 17:03:40.000 174 33373.60 387.75 2300.26 33.52 2012-06-22 17:03:41.000 174 33373.64 387.72 2300.30 33.52 2012-06-22 17:03:42.000 174 33373.71 387.70 2300.26 33.52 2012-06-22 17:03:43.000 174 33373.68 387.70 2300.23 33.52 2012-06-22 17:03:43.000 174 33373.56 387.73 2300.27 33.52 2012-06-22 17:03:45.000 174 33373.63 387.75 2300.24 33.52 2012-06-22 17:03:46.000 174 33373.65 387.73 2300.24 33.52 2012-06-22 17:03:47.000 174 33373.68 387.71 2300.26 33.52 2012-06-22 17:03:48.000 174 33373.72 387.72 2300.24 33.52 2012-06-22 17:03:49.000 174 33373.71 387.77 2300.29 33.52 2012-06-22 17:03:50.000 174 33373.71 387.71 2300.27 33.52 2012-06-22 17:03:51.000 174 33373.70 387.70 2300.20 33.52 2012-06-22 17:03:52.000 174 33373.67 387.75 2300.22 33.52 2012-06-22 17:03:53.000 174 33373.75 387.73 2300.29 33.52 2012-06-22 17:03:54.000 174 33373.77 387.73 2300.11 33.52 2012-06-22 17:03:55.000 174 33373.71 387.71 2300.17 33.52 2012-06-22 17:03:56.000 174 33373.82 387.74 2300.24 33.52 2012-06-22 17:03:57.000 174 33373.74 387.76 2300.27 33.52 2012-06-22 17:03:58.000 174 33373.71 387.75 2300.21 33.52 2012-06-22 17:03:59.000 174 33373.75 387.77 2300.17 33.52 2012-06-22 17:04:00.000 174 33373.82 387.76 2300.17 33.52 2012-06-22 17:04:01.000 174 33373.74 387.73 2300.26 33.52 2012-06-22 17:04:02.000 174 33373.74 387.77 2300.18 33.52 2012-06-22 17:04:03.000 174 33373.81 387.80 2300.27 33.52 2012-06-22 17:04:04.000 174 33373.79 387.77 2300.21 33.52 2012-06-22 17:04:05.000 174 33373.81 387.77 2300.25 33.52 2012-06-22 17:04:06.000 174 33373.76 387.76 2300.21 33.52 2012-06-22 17:04:07.000 174 33373.71 387.74 2300.19 33.52 2012-06-22 17:04:08.000 174 33373.72 387.76 2300.21 33.52 2012-06-22 17:04:09.000 174 33373.74 387.79 2300.19 33.52 2012-06-22 17:04:10.000 174 33373.80 387.76 2300.24 33.52 2012-06-22 17:04:11.000 174 33373.68 387.79 2300.20 33.52 2012-06-22 17:04:12.000 174 33373.76 387.73 2300.20 33.52 2012-06-22 17:04:13.000 174 33373.81 387.74 2300.18 33.52 2012-06-22 17:04:14.000 174 33373.76 387.77 2300.17 33.52 2012-06-22 17:04:15.000 174 33373.75 387.75 2300.25 33.52 2012-06-22 17:04:16.000 174 33373.84 387.80 2300.26 33.52 2012-06-22 17:04:17.000 174 33373.75 387.73 2300.19 33.52 2012-06-22 17:04:18.000 174 33373.80 387.79 2300.21 33.52 2012-06-22 17:04:19.000 174 33373.80 387.80 2300.22 33.52 2012-06-22 17:04:20.000 174 33373.76 387.77 2300.21 33.52 2012-06-22 17:04:21.000 174 33373.79 387.75 2300.24 33.52 2012-06-22 17:04:22.000 174 33373.85 387.79 2300.15 33.52 2012-06-22 17:04:23.000 174 33373.81 387.78 2300.15 33.52 2012-06-22 17:04:24.000 174 33373.89 387.77 2300.20 33.52 2012-06-22 17:04:24.000 174 33373.82 387.78 2300.17 33.52 2012-06-22 17:04:26.000 174 33373.77 387.80 2300.16 33.52 2012-06-22 17:04:27.000 174 33373.88 387.78 2300.11 33.52 2012-06-22 17:04:28.000 174 33373.90 387.78 2300.20 33.52 2012-06-22 17:04:29.000 174 33373.87 387.85 2300.17 33.52 2012-06-22 17:04:30.000 174 33373.90 387.78 2300.18 33.52 2012-06-22 17:04:31.000 174 33373.88 387.78 2300.13 33.52 2012-06-22 17:04:32.000 174 33373.84 387.80 2300.25 33.52 2012-06-22 17:04:33.000 174 33373.91 387.80 2300.27 33.52 2012-06-22 17:04:34.000 174 33373.82 387.78 2300.17 33.52 2012-06-22 17:04:35.000 174 33373.90 387.81 2300.17 33.52 2012-06-22 17:04:36.000 174 33373.95 387.81 2300.14 33.52 2012-06-22 17:04:37.000 174 33373.87 387.80 2300.17 33.52 2012-06-22 17:04:37.000 174 33373.91 387.83 2300.19 33.52 2012-06-22 17:04:39.000 174 33373.88 387.81 2300.17 33.52 2012-06-22 17:04:40.000 174 33373.95 387.81 2300.26 33.52 2012-06-22 17:04:41.000 174 33373.99 387.79 2300.15 33.52 2012-06-22 17:04:42.000 174 33373.97 387.81 2300.14 33.52 2012-06-22 17:04:43.000 174 33373.99 387.80 2300.20 33.52 2012-06-22 17:04:44.000 174 33373.88 387.77 2300.20 33.52 2012-06-22 17:04:45.000 174 33373.96 387.78 2300.10 33.52 2012-06-22 17:04:46.000 174 33374.03 387.80 2300.21 33.52 2012-06-22 17:04:47.000 174 33373.98 387.79 2300.15 33.52 2012-06-22 17:04:48.000 174 33373.97 387.81 2300.18 33.52 2012-06-22 17:04:49.000 174 33374.00 387.79 2300.23 33.52 2012-06-22 17:04:50.000 174 33373.97 387.76 2300.13 33.52 2012-06-22 17:04:51.000 174 33374.03 387.79 2300.11 33.52 2012-06-22 17:04:52.000 174 33373.99 387.74 2300.13 33.52 2012-06-22 17:04:53.000 174 33374.00 387.75 2300.22 33.52 2012-06-22 17:04:54.000 174 33374.07 387.76 2300.14 33.52 2012-06-22 17:04:55.000 174 33374.04 387.82 2300.14 33.52 2012-06-22 17:04:56.000 174 33374.00 387.80 2300.18 33.52 2012-06-22 17:04:57.000 174 33374.12 387.80 2300.18 33.52 2012-06-22 17:04:58.000 174 33374.03 387.80 2300.18 33.52 2012-06-22 17:04:59.000 174 33373.99 387.81 2300.11 33.52 2012-06-22 17:05:00.000 174 33374.16 387.81 2300.08 33.52 2012-06-22 17:05:01.000 174 33374.13 387.80 2300.20 33.52 2012-06-22 17:05:02.000 174 33374.01 387.85 2300.20 33.52 2012-06-22 17:05:03.000 174 33374.15 387.78 2300.12 33.52 2012-06-22 17:05:04.000 174 33374.09 387.83 2300.12 33.52 2012-06-22 17:05:05.000 174 33374.11 387.85 2300.14 33.52 2012-06-22 17:05:06.000 174 33374.25 387.80 2300.15 33.52 2012-06-22 17:05:07.000 174 33374.22 387.77 2300.17 33.52 2012-06-22 17:05:08.000 174 33374.18 387.81 2300.12 33.52 2012-06-22 17:05:09.000 174 33374.15 387.81 2300.09 33.52 2012-06-22 17:05:10.000 174 33374.12 387.83 2300.18 33.52 2012-06-22 17:05:11.000 174 33374.16 387.79 2300.11 33.52 2012-06-22 17:05:12.000 174 33374.26 387.79 2300.12 33.52 2012-06-22 17:05:13.000 174 33374.13 387.79 2300.14 33.52 2012-06-22 17:05:14.000 174 33374.19 387.81 2300.14 33.52 2012-06-22 17:05:15.000 174 33374.15 387.81 2300.16 33.52 2012-06-22 17:05:16.000 174 33374.08 387.78 2300.12 33.52 2012-06-22 17:05:17.000 174 33374.19 387.81 2300.14 33.52 2012-06-22 17:05:18.000 174 33374.09 387.84 2300.14 33.52 2012-06-22 17:05:18.000 174 33374.22 387.83 2300.12 33.52 2012-06-22 17:05:20.000 174 33374.24 387.82 2300.09 33.52 2012-06-22 17:05:21.000 174 33374.19 387.85 2300.17 33.52 2012-06-22 17:05:22.000 174 33374.15 387.83 2300.12 33.52 2012-06-22 17:05:23.000 174 33374.16 387.83 2300.07 33.52 2012-06-22 17:05:24.000 174 33374.27 387.82 2300.09 33.52 2012-06-22 17:05:25.000 174 33374.22 387.81 2300.09 33.52 2012-06-22 17:05:26.000 174 33374.27 387.80 2300.14 33.52 2012-06-22 17:05:27.000 174 33374.16 387.81 2300.17 33.52 2012-06-22 17:05:28.000 174 33374.26 387.82 2300.12 33.52 2012-06-22 17:05:29.000 174 33374.20 387.84 2300.12 33.52 2012-06-22 17:05:30.000 174 33374.25 387.83 2300.13 33.52 2012-06-22 17:05:31.000 174 33374.21 387.80 2300.08 33.52 2012-06-22 17:05:31.000 174 33374.25 387.81 2300.03 33.52 2012-06-22 17:05:33.000 174 33374.18 387.83 2300.02 33.52 2012-06-22 17:05:34.000 174 33374.07 387.82 2300.02 33.52 2012-06-22 17:05:35.000 174 33374.27 387.81 2300.10 33.52 2012-06-22 17:05:36.000 174 33374.35 387.79 2300.08 33.52 2012-06-22 17:05:37.000 174 33374.29 387.76 2300.07 33.52 2012-06-22 17:05:38.000 174 33374.24 387.83 2300.07 33.52 2012-06-22 17:05:39.000 174 33374.30 387.81 2300.07 33.52 2012-06-22 17:05:40.000 174 33374.32 387.84 2300.16 33.52 2012-06-22 17:05:41.000 174 33374.28 387.80 2300.06 33.52 2012-06-22 17:05:42.000 174 33374.36 387.82 2300.08 33.52 2012-06-22 17:05:43.000 174 33374.39 387.81 2300.13 33.52 2012-06-22 17:05:44.000 174 33374.37 387.83 2300.04 33.52 2012-06-22 17:05:45.000 174 33374.40 387.83 2300.13 33.52 2012-06-22 17:05:46.000 174 33374.39 387.82 2300.07 33.52 2012-06-22 17:05:47.000 174 33374.28 387.83 2300.04 33.52 2012-06-22 17:05:48.000 174 33374.25 387.77 2299.98 33.52 2012-06-22 17:05:49.000 174 33374.33 387.82 2300.01 33.52 2012-06-22 17:05:50.000 174 33374.34 387.85 2300.09 33.52 2012-06-22 17:05:51.000 174 33374.33 387.84 2300.07 33.52 2012-06-22 17:05:52.000 174 33374.35 387.82 2300.11 33.52 2012-06-22 17:05:53.000 174 33374.32 387.86 2300.07 33.52 2012-06-22 17:05:54.000 174 33374.42 387.82 2300.07 33.52 2012-06-22 17:05:55.000 174 33374.37 387.81 2300.01 33.52 2012-06-22 17:05:56.000 174 33374.38 387.88 2300.08 33.52 2012-06-22 17:05:57.000 174 33374.30 387.84 2300.05 33.52 2012-06-22 17:05:58.000 174 33374.34 387.82 2300.12 33.52 2012-06-22 17:05:59.000 174 33374.36 387.83 2300.05 33.52 2012-06-22 17:06:00.000 174 33374.37 387.85 2300.10 33.52 2012-06-22 17:06:01.000 174 33374.37 387.83 2300.12 33.52 2012-06-22 17:06:02.000 174 33374.38 387.84 2300.00 33.52 2012-06-22 17:06:03.000 174 33374.39 387.84 2300.01 33.52 2012-06-22 17:06:04.000 174 33374.42 387.85 2300.01 33.52 2012-06-22 17:06:05.000 174 33374.37 387.81 2300.07 33.52 2012-06-22 17:06:06.000 174 33374.36 387.82 2299.99 33.52 2012-06-22 17:06:07.000 174 33374.40 387.82 2300.02 33.52 2012-06-22 17:06:08.000 174 33374.44 387.83 2299.99 33.52 2012-06-22 17:06:09.000 174 33374.42 387.78 2300.06 33.52 2012-06-22 17:06:10.000 174 33374.43 387.84 2300.01 33.52 2012-06-22 17:06:11.000 174 33374.36 387.83 2300.09 33.52 2012-06-22 17:06:12.000 174 33374.52 387.84 2300.08 33.52 2012-06-22 17:06:12.000 174 33374.46 387.81 2300.05 33.52 2012-06-22 17:06:14.000 174 33374.48 387.82 2300.08 33.52 2012-06-22 17:06:15.000 174 33374.48 387.84 2300.01 33.52 2012-06-22 17:06:16.000 174 33374.47 387.83 2299.98 33.52 2012-06-22 17:06:17.000 174 33374.43 387.83 2300.02 33.52 2012-06-22 17:06:18.000 174 33374.44 387.86 2299.97 33.52 2012-06-22 17:06:19.000 174 33374.49 387.80 2300.01 33.52 2012-06-22 17:06:20.000 174 33374.52 387.81 2300.05 33.52 2012-06-22 17:06:21.000 174 33374.54 387.83 2300.04 33.52 2012-06-22 17:06:22.000 174 33374.59 387.85 2300.04 33.52 2012-06-22 17:06:23.000 174 33374.51 387.83 2300.02 33.52 2012-06-22 17:06:24.000 174 33374.55 387.81 2299.99 33.52 2012-06-22 17:06:25.000 174 33374.51 387.81 2300.01 33.52 2012-06-22 17:06:25.000 174 33374.57 387.86 2299.99 33.52 2012-06-22 17:06:27.000 174 33374.48 387.83 2299.99 33.52 2012-06-22 17:06:28.000 174 33374.46 387.87 2299.88 33.52 2012-06-22 17:06:29.000 174 33374.48 387.90 2300.04 33.52 2012-06-22 17:06:30.000 174 33374.57 387.88 2300.04 33.52 2012-06-22 17:06:31.000 174 33374.50 387.86 2299.99 33.52 2012-06-22 17:06:32.000 174 33374.49 387.85 2299.95 33.52 2012-06-22 17:06:33.000 174 33374.50 387.86 2300.02 33.52 2012-06-22 17:06:34.000 174 33374.57 387.85 2299.98 33.52 2012-06-22 17:06:35.000 174 33374.56 387.86 2300.02 33.52 2012-06-22 17:06:36.000 174 33374.53 387.83 2299.95 33.52 2012-06-22 17:06:37.000 174 33374.55 387.83 2299.92 33.52 2012-06-22 17:06:38.000 174 33374.61 387.89 2299.95 33.52 2012-06-22 17:06:39.000 174 33374.52 387.85 2300.01 33.52 2012-06-22 17:06:40.000 174 33374.62 387.87 2299.93 33.52 2012-06-22 17:06:41.000 174 33374.68 387.89 2299.91 33.52 2012-06-22 17:06:42.000 174 33374.59 387.82 2300.06 33.52 2012-06-22 17:06:43.000 174 33374.58 387.83 2299.94 33.52 2012-06-22 17:06:44.000 174 33374.72 387.89 2300.02 33.52 2012-06-22 17:06:45.000 174 33374.64 387.87 2300.01 33.52 2012-06-22 17:06:46.000 174 33374.57 387.83 2299.99 33.52 2012-06-22 17:06:47.000 174 33374.59 387.89 2299.95 33.52 2012-06-22 17:06:48.000 174 33374.71 387.89 2299.90 33.52 2012-06-22 17:06:49.000 174 33374.65 387.87 2299.89 33.52 2012-06-22 17:06:50.000 174 33374.67 387.87 2300.02 33.52 2012-06-22 17:06:51.000 174 33374.65 387.86 2300.02 33.52 2012-06-22 17:06:52.000 174 33374.68 387.85 2299.97 33.52 2012-06-22 17:06:53.000 174 33374.62 387.89 2299.96 33.52 2012-06-22 17:06:54.000 174 33374.68 387.86 2299.94 33.52 2012-06-22 17:06:55.000 174 33374.64 387.88 2299.96 33.52 2012-06-22 17:06:56.000 174 33374.67 387.86 2299.96 33.52 2012-06-22 17:06:57.000 174 33374.72 387.92 2299.94 33.52 2012-06-22 17:06:58.000 174 33374.72 387.83 2300.03 33.52 2012-06-22 17:06:59.000 174 33374.70 387.90 2300.01 33.52 2012-06-22 17:07:00.000 174 33374.71 387.87 2299.95 33.52 2012-06-22 17:07:01.000 174 33374.70 387.86 2299.98 33.52 2012-06-22 17:07:02.000 174 33374.73 387.85 2299.88 33.52 2012-06-22 17:07:03.000 174 33374.69 387.92 2299.93 33.52 2012-06-22 17:07:04.000 174 33374.62 387.89 2299.94 33.52 2012-06-22 17:07:05.000 174 33374.77 387.88 2299.98 33.52 2012-06-22 17:07:06.000 174 33374.70 387.91 2299.84 33.52 2012-06-22 17:07:06.000 174 33374.77 387.88 2299.90 33.52 2012-06-22 17:07:08.000 174 33374.78 387.85 2299.90 33.52 2012-06-22 17:07:09.000 174 33374.76 387.88 2299.94 33.52 2012-06-22 17:07:10.000 174 33374.87 387.88 2299.94 33.52 2012-06-22 17:07:11.000 174 33374.80 387.92 2299.91 33.52 2012-06-22 17:07:12.000 174 33374.99 387.87 2299.90 33.52 2012-06-22 17:07:13.000 174 33374.80 387.87 2299.89 33.52 2012-06-22 17:07:14.000 174 33374.78 387.92 2300.04 33.52 2012-06-22 17:07:15.000 174 33374.84 387.87 2299.90 33.52 2012-06-22 17:07:16.000 174 33374.81 387.87 2299.84 33.52 2012-06-22 17:07:17.000 174 33374.74 387.88 2299.88 33.52 2012-06-22 17:07:18.000 174 33374.75 387.96 2299.89 33.52 2012-06-22 17:07:19.000 174 33374.73 387.90 2299.95 33.52 2012-06-22 17:07:19.000 174 33374.76 387.92 2299.94 33.52 2012-06-22 17:07:21.000 174 33374.77 387.92 2299.92 33.52 2012-06-22 17:07:22.000 174 33374.88 387.90 2299.89 33.52 2012-06-22 17:07:23.000 174 33374.78 387.96 2299.88 33.52 2012-06-22 17:07:24.000 174 33374.85 387.95 2299.99 33.52 2012-06-22 17:07:25.000 174 33374.80 387.92 2299.93 33.52 2012-06-22 17:07:26.000 174 33374.84 387.94 2299.95 33.52 2012-06-22 17:07:27.000 174 33374.90 387.92 2299.92 33.52 2012-06-22 17:07:28.000 174 33374.82 387.90 2299.98 33.52 2012-06-22 17:07:29.000 174 33374.83 387.94 2299.98 33.52 2012-06-22 17:07:30.000 174 33374.83 387.92 2299.86 33.52 2012-06-22 17:07:31.000 174 33374.83 387.91 2299.86 33.52 2012-06-22 17:07:32.000 174 33374.91 387.94 2299.87 33.52 2012-06-22 17:07:33.000 174 33374.89 387.92 2300.01 33.52 2012-06-22 17:07:34.000 174 33374.88 387.91 2299.90 33.52 2012-06-22 17:07:35.000 174 33374.83 387.90 2299.88 33.52 2012-06-22 17:07:36.000 174 33374.81 387.94 2299.88 33.52 2012-06-22 17:07:37.000 174 33374.85 387.94 2299.95 33.52 2012-06-22 17:07:38.000 174 33374.90 387.89 2299.93 33.52 2012-06-22 17:07:39.000 174 33374.89 387.92 2299.89 33.52 2012-06-22 17:07:40.000 174 33374.90 387.93 2299.93 33.52 2012-06-22 17:07:41.000 174 33374.91 387.95 2299.93 33.52 2012-06-22 17:07:42.000 174 33374.97 387.92 2299.87 33.52 2012-06-22 17:07:43.000 174 33374.92 387.93 2299.80 33.52 2012-06-22 17:07:44.000 174 33374.98 387.92 2299.91 33.52 2012-06-22 17:07:45.000 174 33374.99 387.94 2299.90 33.52 2012-06-22 17:07:46.000 174 33375.09 387.92 2299.90 33.52 2012-06-22 17:07:47.000 174 33374.84 387.91 2299.76 33.52 2012-06-22 17:07:48.000 174 33375.10 387.91 2299.86 33.52 2012-06-22 17:07:49.000 174 33374.99 387.93 2299.86 33.52 2012-06-22 17:07:50.000 174 33374.93 387.94 2299.89 33.52 2012-06-22 17:07:51.000 174 33375.05 387.94 2299.87 33.52 2012-06-22 17:07:52.000 174 33374.96 387.95 2299.93 33.52 2012-06-22 17:07:53.000 174 33374.94 387.97 2299.91 33.52 2012-06-22 17:07:54.000 174 33374.96 387.95 2299.83 33.52 2012-06-22 17:07:55.000 174 33374.93 387.99 2299.80 33.52 2012-06-22 17:07:56.000 174 33374.92 387.97 2299.88 33.52 2012-06-22 17:07:57.000 174 33375.11 387.91 2299.92 33.52 2012-06-22 17:07:58.000 174 33374.87 387.92 2299.88 33.52 2012-06-22 17:07:59.000 174 33375.00 387.97 2299.88 33.52 2012-06-22 17:08:00.000 174 33375.03 387.92 2299.82 33.52 2012-06-22 17:08:00.000 174 33374.96 387.94 2299.83 33.52 2012-06-22 17:08:02.000 174 33375.05 387.91 2299.84 33.52 2012-06-22 17:08:03.000 174 33374.99 387.94 2299.83 33.52 2012-06-22 17:08:04.000 174 33374.99 387.95 2299.83 33.52 2012-06-22 17:08:05.000 174 33374.96 388.00 2299.86 33.52 2012-06-22 17:08:06.000 174 33375.03 387.97 2299.77 33.52 2012-06-22 17:08:07.000 174 33375.09 387.96 2299.76 33.52 2012-06-22 17:08:08.000 174 33375.05 387.94 2299.83 33.52 2012-06-22 17:08:09.000 174 33375.07 387.93 2299.93 33.52 2012-06-22 17:08:10.000 174 33374.97 387.94 2299.80 33.52 2012-06-22 17:08:11.000 174 33375.01 387.98 2299.84 33.52 2012-06-22 17:08:12.000 174 33374.98 387.95 2299.84 33.52 2012-06-22 17:08:13.000 174 33374.98 387.93 2299.77 33.52 2012-06-22 17:08:13.000 174 33375.05 387.94 2299.76 33.52 2012-06-22 17:08:15.000 174 33375.05 387.94 2299.84 33.52 2012-06-22 17:08:16.000 174 33375.09 387.91 2299.88 33.52 2012-06-22 17:08:17.000 174 33375.02 387.91 2299.79 33.52 2012-06-22 17:08:18.000 174 33375.08 387.98 2299.89 33.52 2012-06-22 17:08:19.000 174 33375.09 387.96 2299.91 33.52 2012-06-22 17:08:20.000 174 33375.12 387.94 2299.89 33.52 2012-06-22 17:08:21.000 174 33375.09 387.97 2299.86 33.52 2012-06-22 17:08:22.000 174 33375.10 387.90 2299.85 33.52 2012-06-22 17:08:23.000 174 33375.17 387.94 2299.87 33.52 2012-06-22 17:08:24.000 174 33375.14 387.95 2299.88 33.52 2012-06-22 17:08:25.000 174 33375.17 387.98 2299.86 33.52 2012-06-22 17:08:26.000 174 33375.22 387.95 2299.85 33.52 2012-06-22 17:08:27.000 174 33375.18 387.98 2299.83 33.52 2012-06-22 17:08:28.000 174 33375.15 388.00 2299.79 33.52 2012-06-22 17:08:29.000 174 33375.18 387.95 2299.96 33.52 2012-06-22 17:08:30.000 174 33375.22 388.03 2299.80 33.52 2012-06-22 17:08:31.000 174 33375.24 387.96 2299.75 33.52 2012-06-22 17:08:32.000 174 33375.19 387.99 2299.70 33.52 2012-06-22 17:08:33.000 174 33375.26 387.91 2299.81 33.52 2012-06-22 17:08:34.000 174 33375.18 387.98 2299.71 33.52 2012-06-22 17:08:35.000 174 33375.21 387.99 2299.80 33.52 2012-06-22 17:08:36.000 174 33375.12 387.94 2299.79 33.52 2012-06-22 17:08:37.000 174 33375.16 387.96 2299.76 33.52 2012-06-22 17:08:38.000 174 33375.28 387.97 2299.84 33.52 2012-06-22 17:08:39.000 174 33375.23 387.96 2299.78 33.52 2012-06-22 17:08:40.000 174 33375.25 387.96 2299.83 33.52 2012-06-22 17:08:41.000 174 33375.16 387.98 2299.83 33.52 2012-06-22 17:08:42.000 174 33375.30 387.95 2299.74 33.52 2012-06-22 17:08:43.000 174 33375.27 387.94 2299.76 33.52 2012-06-22 17:08:44.000 174 33375.27 387.92 2299.85 33.52 2012-06-22 17:08:45.000 174 33375.35 387.95 2299.77 33.52 2012-06-22 17:08:46.000 174 33375.25 387.96 2299.70 33.52 2012-06-22 17:08:47.000 174 33375.41 387.98 2299.68 33.52 2012-06-22 17:08:48.000 174 33375.30 388.03 2299.81 33.52 2012-06-22 17:08:49.000 174 33375.29 387.98 2299.74 33.52 2012-06-22 17:08:50.000 174 33375.34 387.97 2299.75 33.52 2012-06-22 17:08:51.000 174 33375.33 388.00 2299.74 33.52 2012-06-22 17:08:52.000 174 33375.39 387.94 2299.78 33.52 2012-06-22 17:08:53.000 174 33375.31 388.00 2299.76 33.52 2012-06-22 17:08:54.000 174 33375.39 387.97 2299.79 33.52 2012-06-22 17:08:54.000 174 33375.34 387.98 2299.74 33.52 2012-06-22 17:08:56.000 174 33375.31 387.98 2299.74 33.52 2012-06-22 17:08:57.000 174 33375.30 387.99 2299.73 33.52 2012-06-22 17:08:58.000 174 33375.34 387.98 2299.61 33.52 2012-06-22 17:08:59.000 174 33375.40 387.98 2299.72 33.52 2012-06-22 17:09:00.000 174 33375.32 387.98 2299.69 33.52 2012-06-22 17:09:01.000 174 33375.34 387.96 2299.70 33.52 2012-06-22 17:09:02.000 174 33375.40 387.97 2299.66 33.52 2012-06-22 17:09:03.000 174 33375.45 388.01 2299.74 33.52 2012-06-22 17:09:04.000 174 33375.42 387.97 2299.79 33.52 2012-06-22 17:09:05.000 174 33375.35 387.98 2299.74 33.52 2012-06-22 17:09:06.000 174 33375.46 387.95 2299.64 33.52 2012-06-22 17:09:07.000 174 33375.44 387.96 2299.61 33.52 2012-06-22 17:09:07.000 174 33375.45 387.99 2299.70 33.52 2012-06-22 17:09:09.000 174 33375.45 387.93 2299.68 33.52 2012-06-22 17:09:10.000 174 33375.39 387.98 2299.73 33.52 2012-06-22 17:09:11.000 174 33375.58 388.02 2299.71 33.52 2012-06-22 17:09:12.000 174 33375.52 387.96 2299.78 33.52 2012-06-22 17:09:13.000 174 33375.47 387.98 2299.75 33.52 2012-06-22 17:09:14.000 174 33375.44 387.98 2299.70 33.52 2012-06-22 17:09:15.000 174 33375.43 387.95 2299.76 33.52 2012-06-22 17:09:16.000 174 33375.48 388.00 2299.71 33.52 2012-06-22 17:09:17.000 174 33375.54 387.99 2299.74 33.52 2012-06-22 17:09:18.000 174 33375.53 388.04 2299.68 33.52 2012-06-22 17:09:19.000 174 33375.45 388.03 2299.67 33.52 2012-06-22 17:09:20.000 174 33375.55 387.95 2299.70 33.52 2012-06-22 17:09:21.000 174 33375.52 387.97 2299.67 33.52 2012-06-22 17:09:22.000 174 33375.40 387.99 2299.71 33.52 2012-06-22 17:09:23.000 174 33375.67 388.01 2299.70 33.52 2012-06-22 17:09:24.000 174 33375.59 388.03 2299.75 33.52 2012-06-22 17:09:25.000 174 33375.61 387.98 2299.78 33.52 2012-06-22 17:09:26.000 174 33375.55 387.96 2299.71 33.52 2012-06-22 17:09:27.000 174 33375.52 388.00 2299.76 33.52 2012-06-22 17:09:28.000 174 33375.47 388.01 2299.69 33.52 2012-06-22 17:09:29.000 174 33375.61 387.99 2299.74 33.52 2012-06-22 17:09:30.000 174 33375.68 387.95 2299.71 33.52 2012-06-22 17:09:31.000 174 33375.57 387.98 2299.68 33.52 2012-06-22 17:09:32.000 174 33375.49 388.00 2299.70 33.52 2012-06-22 17:09:33.000 174 33375.62 388.01 2299.67 33.52 2012-06-22 17:09:34.000 174 33375.58 388.00 2299.64 33.52 2012-06-22 17:09:35.000 174 33375.64 387.98 2299.67 33.52 2012-06-22 17:09:36.000 174 33375.56 388.07 2299.73 33.52 2012-06-22 17:09:37.000 174 33375.50 388.03 2299.67 33.52 2012-06-22 17:09:38.000 174 33375.58 388.04 2299.71 33.52 2012-06-22 17:09:39.000 174 33375.61 387.98 2299.74 33.52 2012-06-22 17:09:40.000 174 33375.62 388.02 2299.69 33.52 2012-06-22 17:09:41.000 174 33375.61 388.01 2299.69 33.52 2012-06-22 17:09:42.000 174 33375.61 387.98 2299.70 33.52 2012-06-22 17:09:43.000 174 33375.60 388.01 2299.63 33.52 2012-06-22 17:09:44.000 174 33375.68 388.00 2299.71 33.52 2012-06-22 17:09:45.000 174 33375.64 388.02 2299.73 33.52 2012-06-22 17:09:46.000 174 33375.67 388.02 2299.72 33.52 2012-06-22 17:09:47.000 174 33375.54 388.04 2299.65 33.52 2012-06-22 17:09:48.000 174 33375.60 388.06 2299.71 33.52 2012-06-22 17:09:48.000 174 33375.58 388.05 2299.77 33.52 2012-06-22 17:09:50.000 174 33375.62 388.01 2299.71 33.53 2012-06-22 17:09:51.000 174 33375.73 388.02 2299.68 33.52 2012-06-22 17:09:52.000 174 33375.71 388.05 2299.74 33.52 2012-06-22 17:09:53.000 174 33375.61 388.05 2299.72 33.52 2012-06-22 17:09:54.000 174 33375.66 387.99 2299.64 33.52 2012-06-22 17:09:55.000 174 33375.68 388.00 2299.61 33.52 2012-06-22 17:09:56.000 174 33375.67 388.02 2299.67 33.53 2012-06-22 17:09:57.000 174 33375.67 388.02 2299.68 33.52 2012-06-22 17:09:58.000 174 33375.70 388.03 2299.70 33.52 2012-06-22 17:09:59.000 174 33375.71 388.00 2299.68 33.52 2012-06-22 17:10:00.000 174 33375.65 388.04 2299.73 33.52 2012-06-22 17:10:01.000 174 33375.61 388.02 2299.64 33.52 2012-06-22 17:10:01.000 174 33375.71 388.03 2299.62 33.52 2012-06-22 17:10:03.000 174 33375.68 388.02 2299.68 33.52 2012-06-22 17:10:04.000 174 33375.73 388.01 2299.68 33.52 2012-06-22 17:10:05.000 174 33375.67 388.03 2299.64 33.52 2012-06-22 17:10:06.000 174 33375.63 388.08 2299.65 33.52 2012-06-22 17:10:07.000 174 33375.62 388.04 2299.64 33.52 2012-06-22 17:10:08.000 174 33375.72 388.05 2299.67 33.52 2012-06-22 17:10:09.000 174 33375.77 388.04 2299.68 33.52 2012-06-22 17:10:10.000 174 33375.67 388.05 2299.62 33.52 2012-06-22 17:10:11.000 174 33375.65 388.07 2299.65 33.52 2012-06-22 17:10:12.000 174 33375.76 388.03 2299.65 33.53 2012-06-22 17:10:13.000 174 33375.74 388.04 2299.68 33.52 2012-06-22 17:10:14.000 174 33375.74 388.06 2299.68 33.52 2012-06-22 17:10:15.000 174 33375.76 388.08 2299.68 33.52 2012-06-22 17:10:16.000 174 33375.73 388.08 2299.74 33.52 2012-06-22 17:10:17.000 174 33375.80 388.04 2299.68 33.52 2012-06-22 17:10:18.000 174 33375.66 388.04 2299.57 33.53 2012-06-22 17:10:19.000 174 33375.75 388.04 2299.61 33.52 2012-06-22 17:10:20.000 174 33375.77 388.10 2299.61 33.53 2012-06-22 17:10:21.000 174 33375.80 388.04 2299.62 33.52 2012-06-22 17:10:22.000 174 33375.74 388.05 2299.68 33.52 2012-06-22 17:10:23.000 174 33375.84 388.05 2299.67 33.52 2012-06-22 17:10:24.000 174 33375.76 388.12 2299.64 33.52 2012-06-22 17:10:25.000 174 33375.70 388.10 2299.61 33.53 2012-06-22 17:10:26.000 174 33375.78 388.08 2299.68 33.53 2012-06-22 17:10:27.000 174 33375.79 388.08 2299.65 33.53 2012-06-22 17:10:28.000 174 33375.81 388.10 2299.57 33.53 2012-06-22 17:10:29.000 174 33375.81 388.07 2299.55 33.53 2012-06-22 17:10:30.000 174 33375.67 388.08 2299.64 33.52 2012-06-22 17:10:31.000 174 33375.80 388.09 2299.57 33.52 2012-06-22 17:10:32.000 174 33375.74 388.08 2299.61 33.53 2012-06-22 17:10:33.000 174 33375.75 388.05 2299.68 33.53 2012-06-22 17:10:34.000 174 33375.80 388.06 2299.64 33.53 2012-06-22 17:10:35.000 174 33375.74 388.04 2299.62 33.53 2012-06-22 17:10:36.000 174 33375.82 388.06 2299.67 33.53 2012-06-22 17:10:37.000 174 33375.74 388.05 2299.67 33.53 2012-06-22 17:10:38.000 174 33375.69 388.13 2299.59 33.53 2012-06-22 17:10:39.000 174 33375.82 388.09 2299.64 33.52 2012-06-22 17:10:40.000 174 33375.70 388.09 2299.59 33.53 2012-06-22 17:10:41.000 174 33375.77 388.09 2299.68 33.53 2012-06-22 17:10:42.000 174 33375.85 388.10 2299.65 33.53 2012-06-22 17:10:42.000 174 33375.75 388.08 2299.57 33.53 2012-06-22 17:10:44.000 174 33375.71 388.10 2299.64 33.52 2012-06-22 17:10:45.000 174 33375.79 388.10 2299.66 33.52 2012-06-22 17:10:46.000 174 33375.74 388.08 2299.64 33.52 2012-06-22 17:10:47.000 174 33375.73 388.07 2299.61 33.53 2012-06-22 17:10:48.000 174 33375.87 388.07 2299.58 33.53 2012-06-22 17:10:49.000 174 33375.73 388.08 2299.55 33.53 2012-06-22 17:10:50.000 174 33375.93 388.08 2299.64 33.53 2012-06-22 17:10:51.000 174 33375.82 388.10 2299.55 33.53 2012-06-22 17:10:52.000 174 33375.75 388.12 2299.69 33.53 2012-06-22 17:10:53.000 174 33375.78 388.11 2299.62 33.53 2012-06-22 17:10:54.000 174 33375.86 388.10 2299.64 33.52 2012-06-22 17:10:55.000 174 33375.85 388.08 2299.63 33.52 2012-06-22 17:10:55.000 174 33375.80 388.13 2299.71 33.53 2012-06-22 17:10:57.000 174 33375.87 388.12 2299.67 33.53 2012-06-22 17:10:58.000 174 33375.84 388.14 2299.67 33.53 2012-06-22 17:10:59.000 174 33375.92 388.14 2299.69 33.52 2012-06-22 17:11:00.000 174 33375.86 388.12 2299.66 33.52 2012-06-22 17:11:01.000 174 33375.82 388.13 2299.62 33.53 2012-06-22 17:11:02.000 174 33375.80 388.13 2299.64 33.52 2012-06-22 17:11:03.000 174 33375.89 388.11 2299.65 33.53 2012-06-22 17:11:04.000 174 33375.85 388.13 2299.61 33.53 2012-06-22 17:11:05.000 174 33375.89 388.08 2299.57 33.52 2012-06-22 17:11:06.000 174 33375.80 388.09 2299.59 33.52 2012-06-22 17:11:07.000 174 33375.84 388.07 2299.57 33.52 2012-06-22 17:11:08.000 174 33375.90 388.10 2299.59 33.53 2012-06-22 17:11:09.000 174 33375.91 388.15 2299.73 33.53 2012-06-22 17:11:10.000 174 33375.85 388.11 2299.62 33.52 2012-06-22 17:11:11.000 174 33375.90 388.14 2299.63 33.53 2012-06-22 17:11:12.000 174 33376.01 388.11 2299.56 33.52 2012-06-22 17:11:13.000 174 33375.86 388.14 2299.58 33.53 2012-06-22 17:11:14.000 174 33375.96 388.15 2299.57 33.53 2012-06-22 17:11:15.000 174 33375.92 388.15 2299.58 33.53 2012-06-22 17:11:16.000 174 33376.01 388.14 2299.63 33.53 2012-06-22 17:11:17.000 174 33375.83 388.15 2299.57 33.52 2012-06-22 17:11:18.000 174 33375.98 388.18 2299.53 33.53 2012-06-22 17:11:19.000 174 33375.85 388.14 2299.57 33.53 2012-06-22 17:11:20.000 174 33375.88 388.16 2299.53 33.53 2012-06-22 17:11:21.000 174 33375.90 388.09 2299.57 33.53 2012-06-22 17:11:22.000 174 33375.88 388.15 2299.59 33.53 2012-06-22 17:11:23.000 174 33375.91 388.19 2299.64 33.53 2012-06-22 17:11:24.000 174 33375.96 388.11 2299.62 33.53 2012-06-22 17:11:25.000 174 33375.93 388.12 2299.64 33.53 2012-06-22 17:11:26.000 174 33375.86 388.12 2299.67 33.53 2012-06-22 17:11:27.000 174 33375.85 388.15 2299.63 33.53 2012-06-22 17:11:28.000 174 33375.92 388.16 2299.58 33.53 2012-06-22 17:11:29.000 174 33375.90 388.16 2299.62 33.53 2012-06-22 17:11:30.000 174 33375.96 388.14 2299.51 33.53 2012-06-22 17:11:31.000 174 33375.95 388.13 2299.45 33.53 2012-06-22 17:11:32.000 174 33375.94 388.15 2299.62 33.53 2012-06-22 17:11:33.000 174 33376.02 388.18 2299.60 33.53 2012-06-22 17:11:34.000 174 33376.05 388.14 2299.59 33.53 2012-06-22 17:11:35.000 174 33375.96 388.17 2299.61 33.53 2012-06-22 17:11:36.000 174 33376.07 388.17 2299.59 33.53 2012-06-22 17:11:36.000 174 33375.99 388.17 2299.55 33.53 2012-06-22 17:11:38.000 174 33375.98 388.15 2299.57 33.53 2012-06-22 17:11:39.000 174 33376.01 388.20 2299.59 33.53 2012-06-22 17:11:40.000 174 33375.90 388.16 2299.53 33.53 2012-06-22 17:11:41.000 174 33375.98 388.21 2299.59 33.53 2012-06-22 17:11:42.000 174 33375.98 388.16 2299.51 33.53 2012-06-22 17:11:43.000 174 33375.94 388.14 2299.50 33.53 2012-06-22 17:11:44.000 174 33375.98 388.19 2299.57 33.53 2012-06-22 17:11:45.000 174 33376.00 388.18 2299.54 33.53 2012-06-22 17:11:46.000 174 33375.98 388.17 2299.58 33.53 2012-06-22 17:11:47.000 174 33376.04 388.18 2299.55 33.53 2012-06-22 17:11:48.000 174 33375.89 388.17 2299.53 33.53 2012-06-22 17:11:49.000 174 33376.01 388.17 2299.52 33.53 2012-06-22 17:11:49.000 174 33376.07 388.19 2299.56 33.53 2012-06-22 17:11:51.000 174 33375.98 388.16 2299.51 33.53 2012-06-22 17:11:52.000 174 33375.90 388.20 2299.54 33.53 2012-06-22 17:11:53.000 174 33376.03 388.19 2299.51 33.53 2012-06-22 17:11:54.000 174 33376.08 388.15 2299.58 33.53 2012-06-22 17:11:55.000 174 33376.01 388.16 2299.51 33.53 2012-06-22 17:11:56.000 174 33376.01 388.16 2299.50 33.53 2012-06-22 17:11:57.000 174 33376.02 388.23 2299.53 33.53 2012-06-22 17:11:58.000 174 33376.01 388.17 2299.53 33.53 2012-06-22 17:11:59.000 174 33375.96 388.24 2299.56 33.53 2012-06-22 17:12:00.000 174 33376.03 388.20 2299.53 33.53 2012-06-22 17:12:01.000 174 33375.99 388.18 2299.53 33.53 2012-06-22 17:12:02.000 174 33376.07 388.21 2299.51 33.53 2012-06-22 17:12:03.000 174 33375.99 388.14 2299.54 33.53 2012-06-22 17:12:04.000 174 33375.98 388.18 2299.58 33.53 2012-06-22 17:12:05.000 174 33376.04 388.22 2299.55 33.53 2012-06-22 17:12:06.000 174 33375.99 388.21 2299.52 33.53 2012-06-22 17:12:07.000 174 33376.02 388.18 2299.54 33.53 2012-06-22 17:12:08.000 174 33376.00 388.18 2299.49 33.53 2012-06-22 17:12:09.000 174 33376.03 388.21 2299.47 33.53 2012-06-22 17:12:10.000 174 33376.05 388.19 2299.53 33.53 2012-06-22 17:12:11.000 174 33376.05 388.23 2299.49 33.53 2012-06-22 17:12:12.000 174 33376.04 388.19 2299.51 33.53 2012-06-22 17:12:13.000 174 33375.90 388.18 2299.51 33.53 2012-06-22 17:12:14.000 174 33375.98 388.21 2299.55 33.53 2012-06-22 17:12:15.000 174 33376.03 388.20 2299.49 33.53 2012-06-22 17:12:16.000 174 33376.08 388.18 2299.57 33.53 2012-06-22 17:12:17.000 174 33375.97 388.18 2299.53 33.53 2012-06-22 17:12:18.000 174 33375.99 388.18 2299.62 33.53 2012-06-22 17:12:19.000 174 33376.05 388.18 2299.52 33.53 2012-06-22 17:12:20.000 174 33376.09 388.18 2299.60 33.53 2012-06-22 17:12:21.000 174 33376.03 388.21 2299.59 33.53 2012-06-22 17:12:22.000 174 33376.04 388.21 2299.54 33.53 2012-06-22 17:12:23.000 174 33376.08 388.22 2299.56 33.53 2012-06-22 17:12:24.000 174 33376.05 388.21 2299.53 33.53 2012-06-22 17:12:25.000 174 33376.01 388.22 2299.48 33.53 2012-06-22 17:12:26.000 174 33375.95 388.19 2299.55 33.53 2012-06-22 17:12:27.000 174 33376.07 388.19 2299.44 33.53 2012-06-22 17:12:28.000 174 33376.12 388.20 2299.48 33.53 2012-06-22 17:12:29.000 174 33376.10 388.24 2299.52 33.53 2012-06-22 17:12:30.000 174 33376.07 388.23 2299.53 33.53 2012-06-22 17:12:30.000 174 33376.06 388.23 2299.49 33.53 2012-06-22 17:12:32.000 174 33376.08 388.21 2299.58 33.53 2012-06-22 17:12:33.000 174 33376.13 388.28 2299.52 33.53 2012-06-22 17:12:34.000 174 33376.04 388.23 2299.59 33.53 2012-06-22 17:12:35.000 174 33376.02 388.24 2299.54 33.53 2012-06-22 17:12:36.000 174 33376.11 388.25 2299.47 33.53 2012-06-22 17:12:37.000 174 33375.99 388.19 2299.48 33.53 2012-06-22 17:12:38.000 174 33376.05 388.23 2299.59 33.53 2012-06-22 17:12:39.000 174 33376.00 388.25 2299.47 33.53 2012-06-22 17:12:40.000 174 33375.99 388.26 2299.53 33.53 2012-06-22 17:12:41.000 174 33375.99 388.29 2299.53 33.53 2012-06-22 17:12:42.000 174 33376.11 388.28 2299.57 33.53 2012-06-22 17:12:43.000 174 33376.00 388.24 2299.48 33.53 2012-06-22 17:12:43.000 174 33376.00 388.25 2299.45 33.53 2012-06-22 17:12:45.000 174 33375.96 388.25 2299.49 33.53 2012-06-22 17:12:46.000 174 33375.99 388.24 2299.44 33.53 2012-06-22 17:12:47.000 174 33376.04 388.27 2299.53 33.53 2012-06-22 17:12:48.000 174 33375.99 388.28 2299.50 33.53 2012-06-22 17:12:49.000 174 33376.04 388.27 2299.46 33.53 2012-06-22 17:12:50.000 174 33376.10 388.26 2299.50 33.53 2012-06-22 17:12:51.000 174 33376.02 388.25 2299.59 33.53 2012-06-22 17:12:52.000 174 33375.99 388.28 2299.45 33.53 2012-06-22 17:12:53.000 174 33376.12 388.25 2299.61 33.53 2012-06-22 17:12:54.000 174 33376.07 388.27 2299.53 33.53 2012-06-22 17:12:55.000 174 33376.04 388.22 2299.52 33.53 2012-06-22 17:12:56.000 174 33376.04 388.23 2299.50 33.53 2012-06-22 17:12:57.000 174 33375.99 388.25 2299.49 33.53 2012-06-22 17:12:58.000 174 33375.98 388.25 2299.48 33.53 2012-06-22 17:12:59.000 174 33376.13 388.26 2299.46 33.53 2012-06-22 17:13:00.000 174 33376.06 388.25 2299.55 33.53 2012-06-22 17:13:01.000 174 33376.05 388.24 2299.47 33.53 2012-06-22 17:13:02.000 174 33376.14 388.30 2299.48 33.53 2012-06-22 17:13:03.000 174 33376.05 388.27 2299.45 33.53 2012-06-22 17:13:04.000 174 33376.04 388.23 2299.45 33.53 2012-06-22 17:13:05.000 174 33375.99 388.28 2299.48 33.53 2012-06-22 17:13:06.000 174 33376.07 388.26 2299.53 33.53 2012-06-22 17:13:07.000 174 33376.01 388.28 2299.51 33.53 2012-06-22 17:13:08.000 174 33376.05 388.24 2299.47 33.53 2012-06-22 17:13:09.000 174 33376.01 388.30 2299.39 33.53 2012-06-22 17:13:10.000 174 33375.93 388.28 2299.56 33.53 2012-06-22 17:13:11.000 174 33376.17 388.29 2299.47 33.53 2012-06-22 17:13:12.000 174 33376.07 388.28 2299.58 33.53 2012-06-22 17:13:13.000 174 33376.03 388.30 2299.47 33.53 2012-06-22 17:13:14.000 174 33376.07 388.27 2299.40 33.53 2012-06-22 17:13:15.000 174 33375.96 388.31 2299.52 33.53 2012-06-22 17:13:16.000 174 33376.06 388.27 2299.47 33.53 2012-06-22 17:13:17.000 174 33376.07 388.33 2299.57 33.53 2012-06-22 17:13:18.000 174 33376.00 388.33 2299.48 33.53 2012-06-22 17:13:19.000 174 33375.99 388.32 2299.53 33.53 2012-06-22 17:13:20.000 174 33376.03 388.33 2299.47 33.53 2012-06-22 17:13:21.000 174 33376.07 388.29 2299.47 33.53 2012-06-22 17:13:22.000 174 33376.07 388.29 2299.47 33.53 2012-06-22 17:13:23.000 174 33375.99 388.30 2299.49 33.53 2012-06-22 17:13:24.000 174 33376.08 388.31 2299.57 33.53 2012-06-22 17:13:24.000 174 33376.01 388.24 2299.51 33.53 2012-06-22 17:13:26.000 174 33376.00 388.28 2299.52 33.53 2012-06-22 17:13:27.000 174 33376.10 388.29 2299.47 33.53 2012-06-22 17:13:28.000 174 33376.12 388.29 2299.42 33.53 2012-06-22 17:13:29.000 174 33375.99 388.28 2299.47 33.53 2012-06-22 17:13:30.000 174 33376.05 388.28 2299.39 33.53 2012-06-22 17:13:31.000 174 33376.03 388.33 2299.39 33.53 2012-06-22 17:13:32.000 174 33375.99 388.28 2299.53 33.53 2012-06-22 17:13:33.000 174 33376.06 388.26 2299.39 33.53 2012-06-22 17:13:34.000 174 33376.01 388.25 2299.50 33.53 2012-06-22 17:13:35.000 174 33375.96 388.31 2299.44 33.53 2012-06-22 17:13:36.000 174 33376.14 388.29 2299.43 33.53 2012-06-22 17:13:37.000 174 33376.08 388.32 2299.39 33.53 2012-06-22 17:13:37.000 174 33376.01 388.31 2299.47 33.53 2012-06-22 17:13:39.000 174 33375.99 388.33 2299.47 33.53 2012-06-22 17:13:40.000 174 33375.95 388.33 2299.51 33.53 2012-06-22 17:13:41.000 174 33376.07 388.33 2299.61 33.53 2012-06-22 17:13:42.000 174 33376.02 388.31 2299.43 33.53 2012-06-22 17:13:43.000 174 33376.05 388.31 2299.45 33.53 2012-06-22 17:13:44.000 174 33376.05 388.35 2299.44 33.53 2012-06-22 17:13:45.000 174 33376.05 388.28 2299.45 33.53 2012-06-22 17:13:46.000 174 33376.02 388.32 2299.46 33.53 2012-06-22 17:13:47.000 174 33376.01 388.30 2299.47 33.53 2012-06-22 17:13:48.000 174 33376.02 388.36 2299.52 33.53 2012-06-22 17:13:49.000 174 33376.01 388.34 2299.49 33.53 2012-06-22 17:13:50.000 174 33375.99 388.31 2299.41 33.53 2012-06-22 17:13:51.000 174 33375.92 388.39 2299.49 33.53 2012-06-22 17:13:52.000 174 33375.95 388.33 2299.46 33.53 2012-06-22 17:13:53.000 174 33376.02 388.40 2299.47 33.53 2012-06-22 17:13:54.000 174 33376.10 388.38 2299.46 33.53 2012-06-22 17:13:55.000 174 33376.01 388.41 2299.39 33.53 2012-06-22 17:13:56.000 174 33375.99 388.40 2299.44 33.53 2012-06-22 17:13:57.000 174 33376.00 388.39 2299.50 33.53 2012-06-22 17:13:58.000 174 33376.01 388.35 2299.43 33.53 2012-06-22 17:13:59.000 174 33376.10 388.38 2299.46 33.53 2012-06-22 17:14:00.000 174 33376.03 388.35 2299.46 33.53 2012-06-22 17:14:01.000 174 33376.00 388.35 2299.39 33.53 2012-06-22 17:14:02.000 174 33376.04 388.37 2299.49 33.53 2012-06-22 17:14:03.000 174 33376.01 388.39 2299.46 33.53 2012-06-22 17:14:04.000 174 33375.99 388.36 2299.43 33.53 2012-06-22 17:14:05.000 174 33376.04 388.35 2299.47 33.53 2012-06-22 17:14:06.000 174 33376.02 388.36 2299.38 33.53 2012-06-22 17:14:07.000 174 33375.97 388.39 2299.42 33.53 2012-06-22 17:14:08.000 174 33376.10 388.35 2299.40 33.53 2012-06-22 17:14:09.000 174 33376.00 388.39 2299.49 33.53 2012-06-22 17:14:10.000 174 33376.03 388.35 2299.46 33.53 2012-06-22 17:14:11.000 174 33376.08 388.33 2299.42 33.53 2012-06-22 17:14:12.000 174 33376.04 388.34 2299.40 33.53 2012-06-22 17:14:13.000 174 33376.07 388.36 2299.43 33.53 2012-06-22 17:14:14.000 174 33376.04 388.35 2299.50 33.53 2012-06-22 17:14:15.000 174 33376.12 388.35 2299.47 33.53 2012-06-22 17:14:16.000 174 33376.05 388.35 2299.49 33.53 2012-06-22 17:14:17.000 174 33376.10 388.40 2299.49 33.53 2012-06-22 17:14:18.000 174 33376.00 388.40 2299.46 33.53 2012-06-22 17:14:18.000 174 33376.04 388.41 2299.42 33.53 2012-06-22 17:14:20.000 174 33376.09 388.36 2299.40 33.53 2012-06-22 17:14:21.000 174 33376.05 388.37 2299.49 33.53 2012-06-22 17:14:22.000 174 33375.97 388.40 2299.45 33.53 2012-06-22 17:14:23.000 174 33376.05 388.35 2299.40 33.53 2012-06-22 17:14:24.000 174 33376.05 388.44 2299.47 33.53 2012-06-22 17:14:25.000 174 33376.07 388.45 2299.44 33.53 2012-06-22 17:14:26.000 174 33376.04 388.40 2299.50 33.53 2012-06-22 17:14:27.000 174 33376.11 388.38 2299.36 33.53 2012-06-22 17:14:28.000 174 33375.99 388.38 2299.45 33.53 2012-06-22 17:14:29.000 174 33376.11 388.42 2299.44 33.53 2012-06-22 17:14:30.000 174 33375.98 388.40 2299.40 33.53 2012-06-22 17:14:31.000 174 33376.09 388.41 2299.42 33.53 2012-06-22 17:14:31.000 174 33376.08 388.42 2299.43 33.53 2012-06-22 17:14:33.000 174 33376.14 388.35 2299.45 33.53 2012-06-22 17:14:34.000 174 33376.05 388.40 2299.44 33.53 2012-06-22 17:14:35.000 174 33376.03 388.42 2299.43 33.53 2012-06-22 17:14:36.000 174 33376.05 388.39 2299.47 33.53 2012-06-22 17:14:37.000 174 33376.01 388.40 2299.47 33.53 2012-06-22 17:14:38.000 174 33375.96 388.38 2299.49 33.53 2012-06-22 17:14:39.000 174 33376.09 388.42 2299.46 33.53 2012-06-22 17:14:40.000 174 33375.95 388.41 2299.48 33.53 2012-06-22 17:14:41.000 174 33376.12 388.42 2299.38 33.53 2012-06-22 17:14:42.000 174 33376.03 388.43 2299.43 33.53 2012-06-22 17:14:43.000 174 33376.02 388.44 2299.42 33.53 2012-06-22 17:14:44.000 174 33376.01 388.41 2299.49 33.53 2012-06-22 17:14:45.000 174 33376.07 388.42 2299.42 33.53 2012-06-22 17:14:46.000 174 33376.10 388.45 2299.46 33.53 2012-06-22 17:14:47.000 174 33376.02 388.43 2299.51 33.53 2012-06-22 17:14:48.000 174 33376.20 388.42 2299.51 33.53 2012-06-22 17:14:49.000 174 33376.05 388.41 2299.43 33.53 2012-06-22 17:14:50.000 174 33376.07 388.46 2299.43 33.53 2012-06-22 17:14:51.000 174 33376.05 388.43 2299.51 33.53 2012-06-22 17:14:52.000 174 33375.96 388.46 2299.40 33.53 2012-06-22 17:14:53.000 174 33375.93 388.45 2299.43 33.53 2012-06-22 17:14:54.000 174 33376.04 388.45 2299.48 33.53 2012-06-22 17:14:55.000 174 33376.02 388.43 2299.46 33.53 2012-06-22 17:14:56.000 174 33375.93 388.47 2299.48 33.53 2012-06-22 17:14:57.000 174 33376.01 388.42 2299.49 33.53 2012-06-22 17:14:58.000 174 33375.98 388.45 2299.36 33.53 2012-06-22 17:14:59.000 174 33376.03 388.45 2299.55 33.53 2012-06-22 17:15:00.000 174 33376.01 388.45 2299.49 33.53 2012-06-22 17:15:01.000 174 33375.99 388.48 2299.45 33.53 2012-06-22 17:15:02.000 174 33375.98 388.41 2299.45 33.53 2012-06-22 17:15:03.000 174 33376.06 388.48 2299.44 33.53 2012-06-22 17:15:04.000 174 33376.00 388.45 2299.49 33.53 2012-06-22 17:15:05.000 174 33376.08 388.49 2299.45 33.53 2012-06-22 17:15:06.000 174 33376.04 388.49 2299.41 33.53 2012-06-22 17:15:07.000 174 33375.94 388.48 2299.42 33.53 2012-06-22 17:15:08.000 174 33376.10 388.49 2299.45 33.53 2012-06-22 17:15:09.000 174 33376.00 388.47 2299.47 33.53 2012-06-22 17:15:10.000 174 33375.99 388.46 2299.50 33.53 2012-06-22 17:15:11.000 174 33376.01 388.49 2299.45 33.53 2012-06-22 17:15:12.000 174 33376.12 388.52 2299.47 33.53 2012-06-22 17:15:12.000 174 33376.04 388.46 2299.39 33.53 2012-06-22 17:15:14.000 174 33376.06 388.49 2299.44 33.53 2012-06-22 17:15:15.000 174 33376.05 388.52 2299.42 33.53 2012-06-22 17:15:16.000 174 33376.05 388.51 2299.43 33.53 2012-06-22 17:15:17.000 174 33376.18 388.48 2299.45 33.53 2012-06-22 17:15:18.000 174 33376.12 388.50 2299.44 33.53 2012-06-22 17:15:19.000 174 33376.09 388.53 2299.43 33.53 2012-06-22 17:15:20.000 174 33376.08 388.55 2299.44 33.53 2012-06-22 17:15:21.000 174 33376.12 388.50 2299.43 33.53 2012-06-22 17:15:22.000 174 33376.12 388.46 2299.40 33.53 2012-06-22 17:15:23.000 174 33376.01 388.50 2299.37 33.53 2012-06-22 17:15:24.000 174 33375.98 388.55 2299.42 33.53 2012-06-22 17:15:25.000 174 33376.11 388.53 2299.44 33.53 2012-06-22 17:15:25.000 174 33376.03 388.49 2299.43 33.53 2012-06-22 17:15:27.000 174 33376.01 388.51 2299.45 33.53 2012-06-22 17:15:28.000 174 33375.98 388.54 2299.39 33.53 2012-06-22 17:15:29.000 174 33375.99 388.51 2299.41 33.53 2012-06-22 17:15:30.000 174 33375.99 388.48 2299.53 33.53 2012-06-22 17:15:31.000 174 33375.97 388.50 2299.43 33.53 2012-06-22 17:15:32.000 174 33375.96 388.51 2299.44 33.53 2012-06-22 17:15:33.000 174 33376.11 388.48 2299.43 33.53 2012-06-22 17:15:34.000 174 33375.99 388.51 2299.44 33.53 2012-06-22 17:15:35.000 174 33375.97 388.51 2299.51 33.53 2012-06-22 17:15:36.000 174 33376.04 388.49 2299.38 33.53 2012-06-22 17:15:37.000 174 33376.02 388.51 2299.47 33.53 2012-06-22 17:15:38.000 174 33376.03 388.49 2299.48 33.53 2012-06-22 17:15:39.000 174 33375.99 388.53 2299.44 33.53 2012-06-22 17:15:40.000 174 33375.99 388.56 2299.46 33.53 2012-06-22 17:15:41.000 174 33376.08 388.52 2299.45 33.53 2012-06-22 17:15:42.000 174 33375.95 388.54 2299.42 33.53 2012-06-22 17:15:43.000 174 33376.02 388.55 2299.45 33.53 2012-06-22 17:15:44.000 174 33376.06 388.52 2299.43 33.53 2012-06-22 17:15:45.000 174 33376.02 388.56 2299.46 33.53 2012-06-22 17:15:46.000 174 33375.94 388.53 2299.41 33.53 2012-06-22 17:15:47.000 174 33375.92 388.54 2299.42 33.53 2012-06-22 17:15:48.000 174 33375.98 388.57 2299.36 33.53 2012-06-22 17:15:49.000 174 33375.96 388.56 2299.44 33.53 2012-06-22 17:15:50.000 174 33376.01 388.51 2299.41 33.53 2012-06-22 17:15:51.000 174 33376.04 388.55 2299.47 33.53 2012-06-22 17:15:52.000 174 33375.96 388.57 2299.43 33.53 2012-06-22 17:15:53.000 174 33375.98 388.56 2299.42 33.53 2012-06-22 17:15:54.000 174 33375.88 388.53 2299.42 33.53 2012-06-22 17:15:55.000 174 33376.01 388.58 2299.49 33.53 2012-06-22 17:15:56.000 174 33375.97 388.56 2299.45 33.53 2012-06-22 17:15:57.000 174 33375.97 388.60 2299.54 33.53 2012-06-22 17:15:58.000 174 33375.89 388.56 2299.51 33.53 2012-06-22 17:15:59.000 174 33376.01 388.56 2299.44 33.53 2012-06-22 17:16:00.000 174 33375.87 388.57 2299.42 33.53 2012-06-22 17:16:01.000 174 33376.04 388.53 2299.45 33.53 2012-06-22 17:16:02.000 174 33375.90 388.52 2299.47 33.53 2012-06-22 17:16:03.000 174 33376.04 388.58 2299.42 33.53 2012-06-22 17:16:04.000 174 33375.95 388.61 2299.43 33.53 2012-06-22 17:16:05.000 174 33375.99 388.60 2299.40 33.53 2012-06-22 17:16:06.000 174 33376.08 388.59 2299.42 33.53 2012-06-22 17:16:06.000 174 33375.93 388.59 2299.43 33.53 2012-06-22 17:16:08.000 174 33375.99 388.57 2299.46 33.53 2012-06-22 17:16:09.000 174 33376.07 388.59 2299.47 33.53 2012-06-22 17:16:10.000 174 33375.96 388.57 2299.40 33.53 2012-06-22 17:16:11.000 174 33375.97 388.62 2299.42 33.53 2012-06-22 17:16:12.000 174 33375.92 388.59 2299.45 33.53 2012-06-22 17:16:13.000 174 33376.00 388.61 2299.43 33.53 2012-06-22 17:16:14.000 174 33375.95 388.61 2299.45 33.53 2012-06-22 17:16:15.000 174 33376.00 388.56 2299.31 33.53 2012-06-22 17:16:16.000 174 33376.02 388.58 2299.37 33.53 2012-06-22 17:16:17.000 174 33375.90 388.57 2299.46 33.53 2012-06-22 17:16:18.000 174 33375.92 388.60 2299.47 33.53 2012-06-22 17:16:19.000 174 33376.02 388.60 2299.43 33.53 2012-06-22 17:16:19.000 174 33375.93 388.61 2299.37 33.53 2012-06-22 17:16:21.000 174 33375.98 388.60 2299.39 33.53 2012-06-22 17:16:22.000 174 33375.97 388.59 2299.39 33.53 2012-06-22 17:16:23.000 174 33375.93 388.60 2299.42 33.53 2012-06-22 17:16:24.000 174 33375.95 388.54 2299.38 33.53 2012-06-22 17:16:25.000 174 33376.08 388.61 2299.46 33.53 2012-06-22 17:16:26.000 174 33376.04 388.60 2299.52 33.53 2012-06-22 17:16:27.000 174 33376.00 388.62 2299.31 33.53 2012-06-22 17:16:28.000 174 33375.99 388.59 2299.46 33.53 2012-06-22 17:16:29.000 174 33375.96 388.55 2299.37 33.53 2012-06-22 17:16:30.000 174 33375.99 388.63 2299.40 33.53 2012-06-22 17:16:31.000 174 33376.07 388.59 2299.52 33.53 2012-06-22 17:16:32.000 174 33376.06 388.57 2299.45 33.53 2012-06-22 17:16:33.000 174 33376.03 388.62 2299.51 33.53 2012-06-22 17:16:34.000 174 33375.99 388.63 2299.52 33.53 2012-06-22 17:16:35.000 174 33376.08 388.60 2299.36 33.53 2012-06-22 17:16:36.000 174 33375.94 388.59 2299.39 33.53 2012-06-22 17:16:37.000 174 33375.97 388.61 2299.48 33.53 2012-06-22 17:16:38.000 174 33375.96 388.61 2299.47 33.53 2012-06-22 17:16:39.000 174 33376.05 388.64 2299.40 33.53 2012-06-22 17:16:40.000 174 33376.02 388.66 2299.42 33.53 2012-06-22 17:16:41.000 174 33376.11 388.59 2299.32 33.53 2012-06-22 17:16:42.000 174 33375.90 388.61 2299.39 33.53 2012-06-22 17:16:43.000 174 33376.10 388.61 2299.43 33.53 2012-06-22 17:16:44.000 174 33376.02 388.62 2299.40 33.53 2012-06-22 17:16:45.000 174 33376.00 388.62 2299.35 33.53 2012-06-22 17:16:46.000 174 33376.03 388.59 2299.31 33.53 2012-06-22 17:16:47.000 174 33376.06 388.62 2299.35 33.53 2012-06-22 17:16:48.000 174 33375.94 388.62 2299.40 33.53 2012-06-22 17:16:49.000 174 33376.01 388.66 2299.34 33.53 2012-06-22 17:16:50.000 174 33376.02 388.63 2299.36 33.53 2012-06-22 17:16:51.000 174 33375.98 388.67 2299.35 33.53 2012-06-22 17:16:52.000 174 33375.99 388.65 2299.49 33.53 2012-06-22 17:16:53.000 174 33375.99 388.64 2299.40 33.53 2012-06-22 17:16:54.000 174 33375.93 388.66 2299.43 33.53 2012-06-22 17:16:55.000 174 33376.07 388.66 2299.33 33.53 2012-06-22 17:16:56.000 174 33375.98 388.65 2299.40 33.53 2012-06-22 17:16:57.000 174 33375.97 388.62 2299.46 33.53 2012-06-22 17:16:58.000 174 33376.01 388.62 2299.41 33.53 2012-06-22 17:16:59.000 174 33375.90 388.63 2299.40 33.53 2012-06-22 17:17:00.000 174 33375.96 388.67 2299.34 33.53 2012-06-22 17:17:00.000 174 33375.98 388.66 2299.42 33.53 2012-06-22 17:17:02.000 174 33375.95 388.66 2299.35 33.53 2012-06-22 17:17:03.000 174 33375.98 388.68 2299.43 33.53 2012-06-22 17:17:04.000 174 33376.04 388.67 2299.45 33.53 2012-06-22 17:17:05.000 174 33375.86 388.68 2299.36 33.53 2012-06-22 17:17:06.000 174 33375.99 388.68 2299.40 33.53 2012-06-22 17:17:07.000 174 33375.90 388.68 2299.36 33.53 2012-06-22 17:17:08.000 174 33375.90 388.68 2299.35 33.53 2012-06-22 17:17:09.000 174 33375.89 388.68 2299.37 33.53 2012-06-22 17:17:10.000 174 33376.00 388.73 2299.37 33.53 2012-06-22 17:17:11.000 174 33375.98 388.69 2299.29 33.53 2012-06-22 17:17:12.000 174 33375.92 388.74 2299.39 33.53 2012-06-22 17:17:13.000 174 33376.10 388.67 2299.36 33.53 2012-06-22 17:17:13.000 174 33375.99 388.73 2299.28 33.53 2012-06-22 17:17:15.000 174 33376.02 388.69 2299.32 33.53 2012-06-22 17:17:16.000 174 33376.06 388.72 2299.38 33.53 2012-06-22 17:17:17.000 174 33376.02 388.71 2299.41 33.53 2012-06-22 17:17:18.000 174 33375.94 388.70 2299.37 33.53 2012-06-22 17:17:19.000 174 33376.01 388.73 2299.42 33.53 2012-06-22 17:17:20.000 174 33375.99 388.68 2299.40 33.53 2012-06-22 17:17:21.000 174 33376.09 388.73 2299.40 33.53 2012-06-22 17:17:22.000 174 33376.02 388.72 2299.36 33.53 2012-06-22 17:17:23.000 174 33375.95 388.79 2299.39 33.53 2012-06-22 17:17:24.000 174 33376.00 388.78 2299.40 33.53 2012-06-22 17:17:25.000 174 33376.00 388.72 2299.40 33.53 2012-06-22 17:17:26.000 174 33375.94 388.73 2299.42 33.53 2012-06-22 17:17:27.000 174 33376.00 388.74 2299.43 33.53 2012-06-22 17:17:28.000 174 33376.00 388.71 2299.46 33.53 2012-06-22 17:17:29.000 174 33375.98 388.77 2299.37 33.53 2012-06-22 17:17:30.000 174 33375.93 388.75 2299.40 33.53 2012-06-22 17:17:31.000 174 33376.04 388.74 2299.48 33.53 2012-06-22 17:17:32.000 174 33375.98 388.72 2299.44 33.53 2012-06-22 17:17:33.000 174 33375.93 388.73 2299.42 33.53 2012-06-22 17:17:34.000 174 33375.99 388.74 2299.45 33.53 2012-06-22 17:17:35.000 174 33375.91 388.76 2299.38 33.53 2012-06-22 17:17:36.000 174 33376.04 388.77 2299.45 33.53 2012-06-22 17:17:37.000 174 33375.93 388.72 2299.40 33.53 2012-06-22 17:17:38.000 174 33376.01 388.72 2299.40 33.53 2012-06-22 17:17:39.000 174 33376.02 388.76 2299.38 33.53 2012-06-22 17:17:40.000 174 33375.95 388.76 2299.39 33.53 2012-06-22 17:17:41.000 174 33375.91 388.79 2299.39 33.53 2012-06-22 17:17:42.000 174 33375.96 388.76 2299.42 33.53 2012-06-22 17:17:43.000 174 33376.02 388.74 2299.38 33.53 2012-06-22 17:17:44.000 174 33376.04 388.76 2299.40 33.53 2012-06-22 17:17:45.000 174 33376.08 388.79 2299.39 33.53 2012-06-22 17:17:46.000 174 33375.98 388.76 2299.37 33.53 2012-06-22 17:17:47.000 174 33375.98 388.76 2299.30 33.53 2012-06-22 17:17:48.000 174 33376.02 388.80 2299.31 33.53 2012-06-22 17:17:49.000 174 33376.04 388.76 2299.40 33.53 2012-06-22 17:17:50.000 174 33375.96 388.74 2299.35 33.53 2012-06-22 17:17:51.000 174 33376.01 388.81 2299.47 33.53 2012-06-22 17:17:52.000 174 33376.05 388.79 2299.34 33.53 2012-06-22 17:17:53.000 174 33376.08 388.74 2299.30 33.53 2012-06-22 17:17:54.000 174 33375.98 388.80 2299.38 33.53 2012-06-22 17:17:54.000 174 33376.00 388.78 2299.41 33.53 2012-06-22 17:17:56.000 174 33376.06 388.77 2299.36 33.53 2012-06-22 17:17:57.000 174 33376.01 388.77 2299.32 33.53 2012-06-22 17:17:58.000 174 33376.07 388.76 2299.37 33.53 2012-06-22 17:17:59.000 174 33376.01 388.81 2299.39 33.53 2012-06-22 17:18:00.000 174 33375.99 388.76 2299.36 33.53 2012-06-22 17:18:01.000 174 33376.08 388.77 2299.31 33.53 2012-06-22 17:18:02.000 174 33376.02 388.78 2299.33 33.53 2012-06-22 17:18:03.000 174 33376.04 388.76 2299.36 33.53 2012-06-22 17:18:04.000 174 33376.06 388.81 2299.39 33.53 2012-06-22 17:18:05.000 174 33376.02 388.81 2299.36 33.53 2012-06-22 17:18:06.000 174 33376.09 388.84 2299.43 33.53 2012-06-22 17:18:07.000 174 33375.99 388.81 2299.31 33.53 2012-06-22 17:18:07.000 174 33376.03 388.78 2299.37 33.53 2012-06-22 17:18:09.000 174 33376.07 388.80 2299.34 33.53 2012-06-22 17:18:10.000 174 33375.99 388.81 2299.33 33.53 2012-06-22 17:18:11.000 174 33376.05 388.83 2299.27 33.53 2012-06-22 17:18:12.000 174 33376.01 388.80 2299.36 33.53 2012-06-22 17:18:13.000 174 33376.03 388.82 2299.26 33.53 2012-06-22 17:18:14.000 174 33376.04 388.84 2299.31 33.53 2012-06-22 17:18:15.000 174 33376.10 388.82 2299.37 33.53 2012-06-22 17:18:16.000 174 33376.09 388.84 2299.28 33.53 2012-06-22 17:18:17.000 174 33376.11 388.84 2299.34 33.53 2012-06-22 17:18:18.000 174 33375.98 388.84 2299.38 33.53 2012-06-22 17:18:19.000 174 33376.15 388.80 2299.31 33.53 2012-06-22 17:18:20.000 174 33376.02 388.81 2299.31 33.53 2012-06-22 17:18:21.000 174 33376.04 388.80 2299.28 33.53 2012-06-22 17:18:22.000 174 33375.95 388.85 2299.34 33.53 2012-06-22 17:18:23.000 174 33375.98 388.84 2299.28 33.53 2012-06-22 17:18:24.000 174 33376.02 388.86 2299.39 33.53 2012-06-22 17:18:25.000 174 33376.01 388.87 2299.28 33.53 2012-06-22 17:18:26.000 174 33375.99 388.85 2299.30 33.53 2012-06-22 17:18:27.000 174 33376.01 388.81 2299.34 33.53 2012-06-22 17:18:28.000 174 33376.03 388.84 2299.29 33.53 2012-06-22 17:18:29.000 174 33376.07 388.78 2299.42 33.53 2012-06-22 17:18:30.000 174 33375.98 388.86 2299.30 33.53 2012-06-22 17:18:31.000 174 33375.99 388.82 2299.43 33.53 2012-06-22 17:18:32.000 174 33375.98 388.82 2299.42 33.53 2012-06-22 17:18:33.000 174 33375.99 388.84 2299.36 33.53 2012-06-22 17:18:34.000 174 33376.04 388.82 2299.31 33.53 2012-06-22 17:18:35.000 174 33375.99 388.85 2299.35 33.53 2012-06-22 17:18:36.000 174 33375.96 388.84 2299.36 33.53 2012-06-22 17:18:37.000 174 33376.05 388.85 2299.28 33.53 2012-06-22 17:18:38.000 174 33375.99 388.84 2299.40 33.53 2012-06-22 17:18:39.000 174 33376.04 388.84 2299.34 33.53 2012-06-22 17:18:40.000 174 33376.04 388.85 2299.37 33.53 2012-06-22 17:18:41.000 174 33375.99 388.82 2299.33 33.53 2012-06-22 17:18:42.000 174 33376.08 388.87 2299.22 33.53 2012-06-22 17:18:43.000 174 33376.01 388.86 2299.34 33.53 2012-06-22 17:18:44.000 174 33376.01 388.85 2299.37 33.53 2012-06-22 17:18:45.000 174 33376.04 388.89 2299.37 33.53 2012-06-22 17:18:46.000 174 33376.06 388.86 2299.37 33.53 2012-06-22 17:18:47.000 174 33375.93 388.92 2299.26 33.53 2012-06-22 17:18:48.000 174 33376.06 388.87 2299.33 33.53 2012-06-22 17:18:48.000 174 33376.05 388.88 2299.29 33.53 2012-06-22 17:18:50.000 174 33376.02 388.90 2299.31 33.53 2012-06-22 17:18:51.000 174 33375.95 388.93 2299.33 33.53 2012-06-22 17:18:52.000 174 33376.11 388.89 2299.30 33.53 2012-06-22 17:18:53.000 174 33376.08 388.91 2299.37 33.53 2012-06-22 17:18:54.000 174 33376.08 388.86 2299.38 33.53 2012-06-22 17:18:55.000 174 33376.08 388.91 2299.42 33.53 2012-06-22 17:18:56.000 174 33376.01 388.87 2299.42 33.53 2012-06-22 17:18:57.000 174 33376.04 388.91 2299.32 33.53 2012-06-22 17:18:58.000 174 33375.97 388.92 2299.32 33.53 2012-06-22 17:18:59.000 174 33375.98 388.90 2299.34 33.53 2012-06-22 17:19:00.000 174 33376.13 388.85 2299.27 33.53 2012-06-22 17:19:01.000 174 33375.85 388.92 2299.37 33.53 2012-06-22 17:19:01.000 174 33375.96 388.92 2299.36 33.53 2012-06-22 17:19:03.000 174 33376.01 388.89 2299.30 33.53 2012-06-22 17:19:04.000 174 33376.01 388.89 2299.31 33.53 2012-06-22 17:19:05.000 174 33376.08 388.91 2299.39 33.53 2012-06-22 17:19:06.000 174 33376.08 388.89 2299.33 33.53 2012-06-22 17:19:07.000 174 33376.04 388.84 2299.41 33.53 2012-06-22 17:19:08.000 174 33375.98 388.87 2299.40 33.53 2012-06-22 17:19:09.000 174 33376.00 388.86 2299.27 33.53 2012-06-22 17:19:10.000 174 33376.04 388.90 2299.36 33.53 2012-06-22 17:19:11.000 174 33375.95 388.93 2299.40 33.53 2012-06-22 17:19:12.000 174 33376.06 388.94 2299.32 33.53 2012-06-22 17:19:13.000 174 33375.99 388.90 2299.46 33.53 2012-06-22 17:19:14.000 174 33375.93 388.89 2299.43 33.53 2012-06-22 17:19:15.000 174 33375.97 388.90 2299.33 33.53 2012-06-22 17:19:16.000 174 33375.98 388.91 2299.37 33.53 2012-06-22 17:19:17.000 174 33376.05 388.94 2299.31 33.53 2012-06-22 17:19:18.000 174 33376.00 388.93 2299.37 33.53 2012-06-22 17:19:19.000 174 33375.98 388.90 2299.31 33.53 2012-06-22 17:19:20.000 174 33375.95 388.88 2299.31 33.53 2012-06-22 17:19:21.000 174 33376.05 388.93 2299.36 33.53 2012-06-22 17:19:22.000 174 33375.98 388.95 2299.36 33.53 2012-06-22 17:19:23.000 174 33376.02 388.90 2299.31 33.53 2012-06-22 17:19:24.000 174 33376.05 388.95 2299.44 33.53 2012-06-22 17:19:25.000 174 33376.02 388.94 2299.39 33.53 2012-06-22 17:19:26.000 174 33376.00 388.90 2299.38 33.53 2012-06-22 17:19:27.000 174 33375.99 388.95 2299.42 33.53 2012-06-22 17:19:28.000 174 33376.05 388.90 2299.34 33.53 2012-06-22 17:19:29.000 174 33375.99 388.91 2299.42 33.53 2012-06-22 17:19:30.000 174 33375.99 388.96 2299.39 33.53 2012-06-22 17:19:31.000 174 33376.04 388.96 2299.34 33.53 2012-06-22 17:19:32.000 174 33376.01 388.95 2299.39 33.53 2012-06-22 17:19:33.000 174 33376.01 388.93 2299.29 33.53 2012-06-22 17:19:34.000 174 33376.01 388.94 2299.43 33.53 2012-06-22 17:19:35.000 174 33376.08 388.92 2299.39 33.53 2012-06-22 17:19:36.000 174 33376.11 388.94 2299.38 33.53 2012-06-22 17:19:37.000 174 33375.93 389.00 2299.32 33.53 2012-06-22 17:19:38.000 174 33376.01 388.96 2299.30 33.53 2012-06-22 17:19:39.000 174 33376.02 388.94 2299.40 33.53 2012-06-22 17:19:40.000 174 33375.89 388.96 2299.35 33.53 2012-06-22 17:19:41.000 174 33376.07 388.99 2299.40 33.53 2012-06-22 17:19:42.000 174 33375.95 388.93 2299.34 33.53 2012-06-22 17:19:42.000 174 33376.00 388.99 2299.38 33.53 2012-06-22 17:19:44.000 174 33376.08 388.99 2299.33 33.53 2012-06-22 17:19:45.000 174 33376.04 388.96 2299.37 33.53 2012-06-22 17:19:46.000 174 33375.99 388.95 2299.35 33.53 2012-06-22 17:19:47.000 174 33376.01 388.96 2299.33 33.53 2012-06-22 17:19:48.000 174 33375.99 388.95 2299.34 33.53 2012-06-22 17:19:49.000 174 33376.05 388.96 2299.33 33.53 2012-06-22 17:19:50.000 174 33375.96 388.96 2299.34 33.53 2012-06-22 17:19:51.000 174 33376.02 388.99 2299.38 33.53 2012-06-22 17:19:52.000 174 33376.07 388.96 2299.33 33.53 2012-06-22 17:19:53.000 174 33376.02 388.94 2299.36 33.53 2012-06-22 17:19:54.000 174 33375.99 388.99 2299.32 33.53 2012-06-22 17:19:55.000 174 33376.05 388.98 2299.34 33.53 2012-06-22 17:19:55.000 174 33376.04 388.98 2299.36 33.53 2012-06-22 17:19:57.000 174 33376.12 388.96 2299.36 33.53 2012-06-22 17:19:58.000 174 33376.13 388.96 2299.27 33.53 2012-06-22 17:19:59.000 174 33376.01 388.94 2299.30 33.53 2012-06-22 17:20:00.000 174 33376.17 388.97 2299.30 33.53 2012-06-22 17:20:01.000 174 33376.11 388.96 2299.28 33.53 2012-06-22 17:20:02.000 174 33376.10 388.95 2299.35 33.53 2012-06-22 17:20:03.000 174 33375.99 388.96 2299.36 33.53 2012-06-22 17:20:04.000 174 33376.10 388.98 2299.32 33.53 2012-06-22 17:20:05.000 174 33376.05 388.98 2299.26 33.53 2012-06-22 17:20:06.000 174 33376.07 388.97 2299.31 33.53 2012-06-22 17:20:07.000 174 33376.04 388.95 2299.34 33.53 2012-06-22 17:20:08.000 174 33376.02 388.93 2299.34 33.53 2012-06-22 17:20:09.000 174 33375.99 388.92 2299.32 33.53 2012-06-22 17:20:10.000 174 33376.15 388.94 2299.28 33.53 2012-06-22 17:20:11.000 174 33376.16 388.98 2299.29 33.53 2012-06-22 17:20:12.000 174 33376.07 388.95 2299.26 33.53 2012-06-22 17:20:13.000 174 33376.08 389.00 2299.31 33.53 2012-06-22 17:20:14.000 174 33376.14 388.98 2299.30 33.53 2012-06-22 17:20:15.000 174 33376.08 389.02 2299.24 33.53 2012-06-22 17:20:16.000 174 33376.13 388.94 2299.31 33.53 2012-06-22 17:20:17.000 174 33376.18 389.01 2299.26 33.53 2012-06-22 17:20:18.000 174 33376.04 388.95 2299.31 33.53 2012-06-22 17:20:19.000 174 33376.11 388.99 2299.22 33.53 2012-06-22 17:20:20.000 174 33376.04 388.99 2299.27 33.53 2012-06-22 17:20:21.000 174 33376.12 389.00 2299.27 33.53 2012-06-22 17:20:22.000 174 33376.07 388.99 2299.30 33.53 2012-06-22 17:20:23.000 174 33376.18 388.97 2299.38 33.53 2012-06-22 17:20:24.000 174 33375.99 388.97 2299.34 33.53 2012-06-22 17:20:25.000 174 33375.96 389.01 2299.27 33.53 2012-06-22 17:20:26.000 174 33376.08 389.00 2299.31 33.53 2012-06-22 17:20:27.000 174 33376.16 389.00 2299.26 33.53 2012-06-22 17:20:28.000 174 33376.14 389.01 2299.33 33.53 2012-06-22 17:20:29.000 174 33376.02 388.96 2299.34 33.53 2012-06-22 17:20:30.000 174 33376.07 388.98 2299.27 33.53 2012-06-22 17:20:31.000 174 33376.05 388.95 2299.31 33.53 2012-06-22 17:20:32.000 174 33376.05 388.98 2299.28 33.53 2012-06-22 17:20:33.000 174 33376.14 389.04 2299.27 33.53 2012-06-22 17:20:34.000 174 33376.20 389.00 2299.34 33.53 2012-06-22 17:20:35.000 174 33376.15 388.98 2299.26 33.53 2012-06-22 17:20:36.000 174 33376.11 389.02 2299.26 33.53 2012-06-22 17:20:36.000 174 33376.17 389.03 2299.30 33.53 2012-06-22 17:20:38.000 174 33376.10 389.03 2299.21 33.53 2012-06-22 17:20:39.000 174 33376.21 389.02 2299.30 33.53 2012-06-22 17:20:40.000 174 33376.12 388.99 2299.35 33.53 2012-06-22 17:20:41.000 174 33376.14 389.02 2299.28 33.53 2012-06-22 17:20:42.000 174 33376.18 389.03 2299.21 33.53 2012-06-22 17:20:43.000 174 33376.10 389.03 2299.30 33.53 2012-06-22 17:20:44.000 174 33376.07 389.01 2299.32 33.53 2012-06-22 17:20:45.000 174 33376.08 389.07 2299.25 33.53 2012-06-22 17:20:46.000 174 33376.12 389.05 2299.25 33.53 2012-06-22 17:20:47.000 174 33376.07 389.04 2299.21 33.53 2012-06-22 17:20:48.000 174 33376.19 389.02 2299.32 33.53 2012-06-22 17:20:49.000 174 33376.15 388.98 2299.27 33.53 2012-06-22 17:20:49.000 174 33376.10 388.98 2299.23 33.53 2012-06-22 17:20:51.000 174 33376.18 389.06 2299.24 33.53 2012-06-22 17:20:52.000 174 33376.20 389.08 2299.31 33.53 2012-06-22 17:20:53.000 174 33376.20 389.02 2299.29 33.53 2012-06-22 17:20:54.000 174 33376.23 389.02 2299.36 33.53 2012-06-22 17:20:55.000 174 33376.16 389.04 2299.22 33.53 2012-06-22 17:20:56.000 174 33376.12 389.03 2299.26 33.53 2012-06-22 17:20:57.000 174 33376.04 389.05 2299.30 33.53 2012-06-22 17:20:58.000 174 33376.09 389.04 2299.32 33.53 2012-06-22 17:20:59.000 174 33376.06 389.06 2299.28 33.53 2012-06-22 17:21:00.000 174 33376.14 389.04 2299.34 33.53 2012-06-22 17:21:01.000 174 33376.07 389.08 2299.27 33.53 2012-06-22 17:21:02.000 174 33376.18 389.07 2299.30 33.53 2012-06-22 17:21:03.000 174 33376.19 389.08 2299.30 33.53 2012-06-22 17:21:04.000 174 33376.15 389.03 2299.36 33.53 2012-06-22 17:21:05.000 174 33376.08 389.05 2299.26 33.53 2012-06-22 17:21:06.000 174 33376.17 389.03 2299.27 33.53 2012-06-22 17:21:07.000 174 33376.14 389.07 2299.27 33.53 2012-06-22 17:21:08.000 174 33376.10 389.06 2299.37 33.53 2012-06-22 17:21:09.000 174 33376.12 389.07 2299.31 33.53 2012-06-22 17:21:10.000 174 33376.10 389.08 2299.34 33.53 2012-06-22 17:21:11.000 174 33376.14 389.01 2299.28 33.53 2012-06-22 17:21:12.000 174 33376.01 389.03 2299.28 33.53 2012-06-22 17:21:13.000 174 33376.15 389.01 2299.22 33.53 2012-06-22 17:21:14.000 174 33376.12 389.05 2299.31 33.53 2012-06-22 17:21:15.000 174 33376.15 389.05 2299.21 33.53 2012-06-22 17:21:16.000 174 33376.08 389.07 2299.26 33.53 2012-06-22 17:21:17.000 174 33376.12 389.10 2299.27 33.53 2012-06-22 17:21:18.000 174 33376.15 389.11 2299.25 33.53 2012-06-22 17:21:19.000 174 33376.17 389.08 2299.31 33.53 2012-06-22 17:21:20.000 174 33376.14 389.07 2299.30 33.53 2012-06-22 17:21:21.000 174 33376.10 389.07 2299.29 33.53 2012-06-22 17:21:22.000 174 33376.13 389.06 2299.26 33.53 2012-06-22 17:21:23.000 174 33376.19 389.09 2299.16 33.53 2012-06-22 17:21:24.000 174 33376.10 389.09 2299.27 33.53 2012-06-22 17:21:25.000 174 33376.20 389.09 2299.26 33.53 2012-06-22 17:21:26.000 174 33376.11 389.07 2299.18 33.53 2012-06-22 17:21:27.000 174 33376.14 389.08 2299.34 33.53 2012-06-22 17:21:28.000 174 33376.10 389.08 2299.34 33.53 2012-06-22 17:21:29.000 174 33376.12 389.11 2299.32 33.53 2012-06-22 17:21:30.000 174 33376.07 389.10 2299.25 33.53 2012-06-22 17:21:30.000 174 33376.14 389.06 2299.24 33.53 2012-06-22 17:21:32.000 174 33376.15 389.07 2299.24 33.53 2012-06-22 17:21:33.000 174 33376.10 389.07 2299.23 33.53 2012-06-22 17:21:34.000 174 33376.11 389.11 2299.24 33.53 2012-06-22 17:21:35.000 174 33376.17 389.09 2299.34 33.53 2012-06-22 17:21:36.000 174 33376.17 389.08 2299.34 33.53 2012-06-22 17:21:37.000 174 33376.20 389.09 2299.31 33.53 2012-06-22 17:21:38.000 174 33376.13 389.10 2299.18 33.53 2012-06-22 17:21:39.000 174 33376.13 389.07 2299.20 33.53 2012-06-22 17:21:40.000 174 33376.11 389.15 2299.33 33.53 2012-06-22 17:21:41.000 174 33376.18 389.12 2299.22 33.53 2012-06-22 17:21:42.000 174 33376.11 389.09 2299.32 33.53 2012-06-22 17:21:43.000 174 33376.10 389.10 2299.28 33.53 2012-06-22 17:21:43.000 174 33376.12 389.08 2299.25 33.53 2012-06-22 17:21:45.000 174 33376.12 389.07 2299.30 33.53 2012-06-22 17:21:46.000 174 33376.22 389.11 2299.34 33.53 2012-06-22 17:21:47.000 174 33376.16 389.11 2299.27 33.53 2012-06-22 17:21:48.000 174 33376.22 389.08 2299.29 33.53 2012-06-22 17:21:49.000 174 33376.11 389.10 2299.20 33.53 2012-06-22 17:21:50.000 174 33376.12 389.10 2299.21 33.53 2012-06-22 17:21:51.000 174 33376.10 389.12 2299.23 33.53 2012-06-22 17:21:52.000 174 33376.15 389.08 2299.25 33.53 2012-06-22 17:21:53.000 174 33376.10 389.08 2299.24 33.53 2012-06-22 17:21:54.000 174 33376.26 389.13 2299.26 33.53 2012-06-22 17:21:55.000 174 33376.17 389.11 2299.25 33.53 2012-06-22 17:21:56.000 174 33376.20 389.12 2299.30 33.53 2012-06-22 17:21:57.000 174 33376.15 389.05 2299.25 33.53 2012-06-22 17:21:58.000 174 33376.17 389.15 2299.22 33.53 2012-06-22 17:21:59.000 174 33376.07 389.14 2299.22 33.53 2012-06-22 17:22:00.000 174 33376.24 389.12 2299.21 33.53 2012-06-22 17:22:01.000 174 33376.26 389.09 2299.33 33.53 2012-06-22 17:22:02.000 174 33376.13 389.09 2299.28 33.53 2012-06-22 17:22:03.000 174 33376.17 389.11 2299.26 33.53 2012-06-22 17:22:04.000 174 33376.23 389.08 2299.25 33.53 2012-06-22 17:22:05.000 174 33376.26 389.12 2299.24 33.53 2012-06-22 17:22:06.000 174 33376.11 389.11 2299.30 33.53 2012-06-22 17:22:07.000 174 33376.22 389.08 2299.23 33.53 2012-06-22 17:22:08.000 174 33376.27 389.10 2299.24 33.53 2012-06-22 17:22:09.000 174 33376.25 389.11 2299.20 33.53 2012-06-22 17:22:10.000 174 33376.13 389.09 2299.26 33.53 2012-06-22 17:22:11.000 174 33376.12 389.14 2299.20 33.53 2012-06-22 17:22:12.000 174 33376.17 389.10 2299.21 33.53 2012-06-22 17:22:13.000 174 33376.27 389.12 2299.22 33.53 2012-06-22 17:22:14.000 174 33376.21 389.13 2299.23 33.53 2012-06-22 17:22:15.000 174 33376.20 389.15 2299.25 33.53 2012-06-22 17:22:16.000 174 33376.22 389.11 2299.18 33.53 2012-06-22 17:22:17.000 174 33376.18 389.15 2299.24 33.53 2012-06-22 17:22:18.000 174 33376.16 389.07 2299.28 33.53 2012-06-22 17:22:19.000 174 33376.21 389.09 2299.31 33.53 2012-06-22 17:22:20.000 174 33376.22 389.11 2299.32 33.53 2012-06-22 17:22:21.000 174 33376.18 389.07 2299.26 33.53 2012-06-22 17:22:22.000 174 33376.23 389.11 2299.24 33.53 2012-06-22 17:22:23.000 174 33376.27 389.14 2299.30 33.53 2012-06-22 17:22:24.000 174 33376.16 389.11 2299.23 33.53 2012-06-22 17:22:24.000 174 33376.14 389.17 2299.23 33.53 2012-06-22 17:22:26.000 174 33376.13 389.17 2299.18 33.53 2012-06-22 17:22:27.000 174 33376.21 389.17 2299.31 33.53 2012-06-22 17:22:28.000 174 33376.18 389.15 2299.30 33.53 2012-06-22 17:22:29.000 174 33376.14 389.15 2299.30 33.53 2012-06-22 17:22:30.000 174 33376.27 389.15 2299.21 33.53 2012-06-22 17:22:31.000 174 33376.16 389.13 2299.20 33.53 2012-06-22 17:22:32.000 174 33376.11 389.19 2299.17 33.53 2012-06-22 17:22:33.000 174 33376.18 389.19 2299.27 33.53 2012-06-22 17:22:34.000 174 33376.18 389.14 2299.20 33.53 2012-06-22 17:22:35.000 174 33376.25 389.19 2299.24 33.53 2012-06-22 17:22:36.000 174 33376.16 389.17 2299.28 33.53 2012-06-22 17:22:37.000 174 33376.24 389.18 2299.21 33.53 2012-06-22 17:22:37.000 174 33376.27 389.21 2299.19 33.53 2012-06-22 17:22:39.000 174 33376.26 389.15 2299.21 33.53 2012-06-22 17:22:40.000 174 33376.21 389.19 2299.27 33.53 2012-06-22 17:22:41.000 174 33376.20 389.19 2299.22 33.53 2012-06-22 17:22:42.000 174 33376.22 389.16 2299.25 33.53 2012-06-22 17:22:43.000 174 33376.24 389.13 2299.14 33.53 2012-06-22 17:22:44.000 174 33376.21 389.12 2299.19 33.53 2012-06-22 17:22:45.000 174 33376.16 389.16 2299.27 33.53 2012-06-22 17:22:46.000 174 33376.32 389.17 2299.20 33.53 2012-06-22 17:22:47.000 174 33376.16 389.18 2299.16 33.53 2012-06-22 17:22:48.000 174 33376.19 389.15 2299.36 33.53 2012-06-22 17:22:49.000 174 33376.32 389.16 2299.27 33.53 2012-06-22 17:22:50.000 174 33376.23 389.15 2299.24 33.53 2012-06-22 17:22:51.000 174 33376.25 389.16 2299.29 33.53 2012-06-22 17:22:52.000 174 33376.20 389.14 2299.26 33.53 2012-06-22 17:22:53.000 174 33376.15 389.15 2299.31 33.53 2012-06-22 17:22:54.000 174 33376.18 389.16 2299.29 33.53 2012-06-22 17:22:55.000 174 33376.34 389.19 2299.22 33.53 2012-06-22 17:22:56.000 174 33376.26 389.19 2299.23 33.53 2012-06-22 17:22:57.000 174 33376.20 389.24 2299.29 33.53 2012-06-22 17:22:58.000 174 33376.30 389.18 2299.30 33.53 2012-06-22 17:22:59.000 174 33376.26 389.21 2299.26 33.53 2012-06-22 17:23:00.000 174 33376.22 389.21 2299.22 33.53 2012-06-22 17:23:01.000 174 33376.27 389.18 2299.30 33.53 2012-06-22 17:23:02.000 174 33376.20 389.18 2299.30 33.53 2012-06-22 17:23:03.000 174 33376.26 389.23 2299.24 33.53 2012-06-22 17:23:04.000 174 33376.27 389.19 2299.26 33.53 2012-06-22 17:23:05.000 174 33376.26 389.20 2299.26 33.53 2012-06-22 17:23:06.000 174 33376.23 389.19 2299.30 33.53 2012-06-22 17:23:07.000 174 33376.25 389.20 2299.22 33.53 2012-06-22 17:23:08.000 174 33376.28 389.16 2299.14 33.53 2012-06-22 17:23:09.000 174 33376.28 389.19 2299.25 33.53 2012-06-22 17:23:10.000 174 33376.33 389.21 2299.28 33.53 2012-06-22 17:23:11.000 174 33376.30 389.19 2299.21 33.53 2012-06-22 17:23:12.000 174 33376.15 389.24 2299.34 33.53 2012-06-22 17:23:13.000 174 33376.21 389.19 2299.26 33.53 2012-06-22 17:23:14.000 174 33376.18 389.20 2299.21 33.53 2012-06-22 17:23:15.000 174 33376.28 389.15 2299.28 33.53 2012-06-22 17:23:16.000 174 33376.26 389.19 2299.30 33.53 2012-06-22 17:23:17.000 174 33376.18 389.19 2299.31 33.53 2012-06-22 17:23:18.000 174 33376.14 389.19 2299.22 33.53 2012-06-22 17:23:18.000 174 33376.20 389.14 2299.34 33.53 2012-06-22 17:23:20.000 174 33376.27 389.15 2299.31 33.53 2012-06-22 17:23:21.000 174 33376.21 389.18 2299.29 33.53 2012-06-22 17:23:22.000 174 33376.20 389.17 2299.34 33.53 2012-06-22 17:23:23.000 174 33376.26 389.19 2299.25 33.53 2012-06-22 17:23:24.000 174 33376.27 389.22 2299.28 33.53 2012-06-22 17:23:25.000 174 33376.36 389.20 2299.27 33.53 2012-06-22 17:23:26.000 174 33376.31 389.24 2299.20 33.53 2012-06-22 17:23:27.000 174 33376.27 389.20 2299.29 33.53 2012-06-22 17:23:28.000 174 33376.27 389.18 2299.29 33.53 2012-06-22 17:23:29.000 174 33376.35 389.20 2299.31 33.53 2012-06-22 17:23:30.000 174 33376.20 389.24 2299.31 33.53 2012-06-22 17:23:31.000 174 33376.26 389.21 2299.26 33.53 2012-06-22 17:23:31.000 174 33376.27 389.21 2299.22 33.53 2012-06-22 17:23:33.000 174 33376.34 389.21 2299.20 33.53 2012-06-22 17:23:34.000 174 33376.29 389.21 2299.22 33.53 2012-06-22 17:23:35.000 174 33376.27 389.21 2299.28 33.53 2012-06-22 17:23:36.000 174 33376.29 389.19 2299.28 33.53 2012-06-22 17:23:37.000 174 33376.29 389.25 2299.22 33.53 2012-06-22 17:23:38.000 174 33376.22 389.23 2299.18 33.53 2012-06-22 17:23:39.000 174 33376.33 389.23 2299.23 33.53 2012-06-22 17:23:40.000 174 33376.26 389.25 2299.25 33.53 2012-06-22 17:23:41.000 174 33376.35 389.28 2299.31 33.53 2012-06-22 17:23:42.000 174 33376.27 389.25 2299.24 33.53 2012-06-22 17:23:43.000 174 33376.32 389.26 2299.27 33.53 2012-06-22 17:23:44.000 174 33376.33 389.26 2299.25 33.53 2012-06-22 17:23:45.000 174 33376.26 389.25 2299.32 33.53 2012-06-22 17:23:46.000 174 33376.29 389.23 2299.29 33.53 2012-06-22 17:23:47.000 174 33376.22 389.26 2299.26 33.53 2012-06-22 17:23:48.000 174 33376.33 389.25 2299.30 33.53 2012-06-22 17:23:49.000 174 33376.29 389.25 2299.30 33.53 2012-06-22 17:23:50.000 174 33376.27 389.24 2299.26 33.53 2012-06-22 17:23:51.000 174 33376.29 389.22 2299.27 33.53 2012-06-22 17:23:52.000 174 33376.30 389.25 2299.28 33.53 2012-06-22 17:23:53.000 174 33376.27 389.22 2299.31 33.53 2012-06-22 17:23:54.000 174 33376.40 389.20 2299.28 33.53 2012-06-22 17:23:55.000 174 33376.29 389.26 2299.30 33.53 2012-06-22 17:23:56.000 174 33376.30 389.23 2299.26 33.53 2012-06-22 17:23:57.000 174 33376.22 389.22 2299.31 33.53 2012-06-22 17:23:58.000 174 33376.30 389.25 2299.33 33.53 2012-06-22 17:23:59.000 174 33376.27 389.24 2299.31 33.53 2012-06-22 17:24:00.000 174 33376.31 389.22 2299.27 33.53 2012-06-22 17:24:01.000 174 33376.29 389.25 2299.18 33.53 2012-06-22 17:24:02.000 174 33376.34 389.24 2299.16 33.53 2012-06-22 17:24:03.000 174 33376.28 389.25 2299.25 33.53 2012-06-22 17:24:04.000 174 33376.29 389.28 2299.37 33.53 2012-06-22 17:24:05.000 174 33376.23 389.24 2299.26 33.53 2012-06-22 17:24:06.000 174 33376.22 389.30 2299.28 33.53 2012-06-22 17:24:07.000 174 33376.32 389.29 2299.33 33.53 2012-06-22 17:24:08.000 174 33376.20 389.27 2299.28 33.53 2012-06-22 17:24:09.000 174 33376.28 389.31 2299.31 33.53 2012-06-22 17:24:10.000 174 33376.25 389.25 2299.26 33.53 2012-06-22 17:24:11.000 174 33376.21 389.29 2299.26 33.53 2012-06-22 17:24:12.000 174 33376.29 389.30 2299.30 33.53 2012-06-22 17:24:12.000 174 33376.24 389.32 2299.37 33.53 2012-06-22 17:24:14.000 174 33376.26 389.29 2299.33 33.53 2012-06-22 17:24:15.000 174 33376.26 389.30 2299.35 33.53 2012-06-22 17:24:16.000 174 33376.33 389.34 2299.28 33.53 2012-06-22 17:24:17.000 174 33376.26 389.28 2299.23 33.53 2012-06-22 17:24:18.000 174 33376.20 389.29 2299.26 33.53 2012-06-22 17:24:19.000 174 33376.35 389.30 2299.24 33.53 2012-06-22 17:24:20.000 174 33376.28 389.27 2299.18 33.53 2012-06-22 17:24:21.000 174 33376.35 389.30 2299.31 33.53 2012-06-22 17:24:22.000 174 33376.30 389.30 2299.32 33.53 2012-06-22 17:24:23.000 174 33376.24 389.29 2299.30 33.53 2012-06-22 17:24:24.000 174 33376.28 389.31 2299.34 33.53 2012-06-22 17:24:25.000 174 33376.22 389.33 2299.31 33.53 2012-06-22 17:24:25.000 174 33376.24 389.30 2299.32 33.53 2012-06-22 17:24:27.000 174 33376.24 389.31 2299.34 33.53 2012-06-22 17:24:28.000 174 33376.28 389.31 2299.34 33.53 2012-06-22 17:24:29.000 174 33376.29 389.27 2299.36 33.53 2012-06-22 17:24:30.000 174 33376.38 389.32 2299.32 33.53 2012-06-22 17:24:31.000 174 33376.24 389.27 2299.41 33.53 2012-06-22 17:24:32.000 174 33376.31 389.32 2299.34 33.53 2012-06-22 17:24:33.000 174 33376.27 389.36 2299.34 33.53 2012-06-22 17:24:34.000 174 33376.32 389.32 2299.35 33.53 2012-06-22 17:24:35.000 174 33376.23 389.38 2299.33 33.53 2012-06-22 17:24:36.000 174 33376.36 389.34 2299.34 33.53 2012-06-22 17:24:37.000 174 33376.20 389.33 2299.37 33.53 2012-06-22 17:24:38.000 174 33376.24 389.36 2299.37 33.53 2012-06-22 17:24:39.000 174 33376.32 389.31 2299.27 33.53 2012-06-22 17:24:40.000 174 33376.29 389.31 2299.31 33.53 2012-06-22 17:24:41.000 174 33376.27 389.30 2299.34 33.53 2012-06-22 17:24:42.000 174 33376.20 389.34 2299.31 33.53 2012-06-22 17:24:43.000 174 33376.32 389.36 2299.29 33.53 2012-06-22 17:24:44.000 174 33376.27 389.34 2299.39 33.53 2012-06-22 17:24:45.000 174 33376.23 389.36 2299.40 33.53 2012-06-22 17:24:46.000 174 33376.27 389.30 2299.31 33.53 2012-06-22 17:24:47.000 174 33376.24 389.32 2299.37 33.53 2012-06-22 17:24:48.000 174 33376.18 389.31 2299.31 33.53 2012-06-22 17:24:49.000 174 33376.29 389.30 2299.46 33.53 2012-06-22 17:24:50.000 174 33376.28 389.33 2299.42 33.53 2012-06-22 17:24:51.000 174 33376.28 389.37 2299.33 33.53 2012-06-22 17:24:52.000 174 33376.24 389.35 2299.33 33.53 2012-06-22 17:24:53.000 174 33376.21 389.33 2299.39 33.53 2012-06-22 17:24:54.000 174 33376.22 389.36 2299.45 33.53 2012-06-22 17:24:55.000 174 33376.26 389.36 2299.34 33.53 2012-06-22 17:24:56.000 174 33376.16 389.35 2299.30 33.53 2012-06-22 17:24:57.000 174 33376.31 389.36 2299.31 33.53 2012-06-22 17:24:58.000 174 33376.26 389.36 2299.34 33.53 2012-06-22 17:24:59.000 174 33376.36 389.33 2299.39 33.53 2012-06-22 17:25:00.000 174 33376.33 389.37 2299.33 33.53 2012-06-22 17:25:01.000 174 33376.24 389.35 2299.26 33.53 2012-06-22 17:25:02.000 174 33376.24 389.36 2299.28 33.53 2012-06-22 17:25:03.000 174 33376.21 389.39 2299.27 33.53 2012-06-22 17:25:04.000 174 33376.24 389.36 2299.40 33.53 2012-06-22 17:25:05.000 174 33376.29 389.38 2299.30 33.53 2012-06-22 17:25:06.000 174 33376.23 389.36 2299.40 33.53 2012-06-22 17:25:06.000 174 33376.35 389.39 2299.27 33.53 2012-06-22 17:25:08.000 174 33376.15 389.34 2299.33 33.53 2012-06-22 17:25:09.000 174 33376.16 389.38 2299.34 33.53 2012-06-22 17:25:10.000 174 33376.20 389.41 2299.36 33.53 2012-06-22 17:25:11.000 174 33376.25 389.43 2299.32 33.53 2012-06-22 17:25:12.000 174 33376.20 389.41 2299.33 33.53 2012-06-22 17:25:13.000 174 33376.18 389.36 2299.37 33.53 2012-06-22 17:25:14.000 174 33376.28 389.38 2299.43 33.53 2012-06-22 17:25:15.000 174 33376.26 389.39 2299.39 33.53 2012-06-22 17:25:16.000 174 33376.29 389.38 2299.45 33.53 2012-06-22 17:25:17.000 174 33376.29 389.43 2299.26 33.53 2012-06-22 17:25:18.000 174 33376.29 389.39 2299.40 33.53 2012-06-22 17:25:19.000 174 33376.31 389.37 2299.40 33.53 2012-06-22 17:25:19.000 174 33376.27 389.40 2299.30 33.53 2012-06-22 17:25:21.000 174 33376.30 389.37 2299.31 33.53 2012-06-22 17:25:22.000 174 33376.24 389.41 2299.40 33.53 2012-06-22 17:25:23.000 174 33376.29 389.41 2299.31 33.53 2012-06-22 17:25:24.000 174 33376.38 389.37 2299.37 33.53 2012-06-22 17:25:25.000 174 33376.23 389.35 2299.33 33.53 2012-06-22 17:25:26.000 174 33376.29 389.36 2299.37 33.53 2012-06-22 17:25:27.000 174 33376.35 389.38 2299.43 33.53 2012-06-22 17:25:28.000 174 33376.32 389.41 2299.33 33.53 2012-06-22 17:25:29.000 174 33376.28 389.43 2299.43 33.53 2012-06-22 17:25:30.000 174 33376.38 389.45 2299.31 33.53 2012-06-22 17:25:31.000 174 33376.32 389.41 2299.34 33.53 2012-06-22 17:25:32.000 174 33376.33 389.40 2299.26 33.53 2012-06-22 17:25:33.000 174 33376.29 389.39 2299.39 33.53 2012-06-22 17:25:34.000 174 33376.29 389.39 2299.40 33.53 2012-06-22 17:25:35.000 174 33376.35 389.42 2299.33 33.53 2012-06-22 17:25:36.000 174 33376.32 389.42 2299.46 33.53 2012-06-22 17:25:37.000 174 33376.21 389.42 2299.36 33.53 2012-06-22 17:25:38.000 174 33376.24 389.37 2299.40 33.53 2012-06-22 17:25:39.000 174 33376.27 389.39 2299.37 33.53 2012-06-22 17:25:40.000 174 33376.27 389.41 2299.36 33.53 2012-06-22 17:25:41.000 174 33376.28 389.40 2299.32 33.53 2012-06-22 17:25:42.000 174 33376.29 389.39 2299.38 33.53 2012-06-22 17:25:43.000 174 33376.27 389.41 2299.40 33.53 2012-06-22 17:25:44.000 174 33376.26 389.42 2299.37 33.53 2012-06-22 17:25:45.000 174 33376.26 389.40 2299.33 33.53 2012-06-22 17:25:46.000 174 33376.36 389.44 2299.28 33.53 2012-06-22 17:25:47.000 174 33376.38 389.42 2299.34 33.53 2012-06-22 17:25:48.000 174 33376.35 389.40 2299.36 33.53 2012-06-22 17:25:49.000 174 33376.27 389.42 2299.37 33.53 2012-06-22 17:25:50.000 174 33376.26 389.38 2299.41 33.53 2012-06-22 17:25:51.000 174 33376.33 389.40 2299.33 33.53 2012-06-22 17:25:52.000 174 33376.37 389.38 2299.39 33.53 2012-06-22 17:25:53.000 174 33376.32 389.38 2299.39 33.53 2012-06-22 17:25:54.000 174 33376.32 389.37 2299.34 33.53 2012-06-22 17:25:55.000 174 33376.30 389.43 2299.45 33.53 2012-06-22 17:25:56.000 174 33376.24 389.44 2299.46 33.53 2012-06-22 17:25:57.000 174 33376.34 389.40 2299.34 33.53 2012-06-22 17:25:58.000 174 33376.30 389.42 2299.38 33.53 2012-06-22 17:25:59.000 174 33376.37 389.42 2299.34 33.53 2012-06-22 17:26:00.000 174 33376.29 389.41 2299.46 33.53 2012-06-22 17:26:00.000 174 33376.21 389.42 2299.36 33.53 2012-06-22 17:26:02.000 174 33376.23 389.45 2299.28 33.53 2012-06-22 17:26:03.000 174 33376.29 389.44 2299.40 33.53 2012-06-22 17:26:04.000 174 33376.26 389.46 2299.37 33.53 2012-06-22 17:26:05.000 174 33376.20 389.41 2299.36 33.53 2012-06-22 17:26:06.000 174 33376.37 389.44 2299.31 33.53 2012-06-22 17:26:07.000 174 33376.21 389.39 2299.28 33.53 2012-06-22 17:26:08.000 174 33376.24 389.38 2299.28 33.53 2012-06-22 17:26:09.000 174 33376.30 389.41 2299.42 33.53 2012-06-22 17:26:10.000 174 33376.23 389.45 2299.40 33.53 2012-06-22 17:26:11.000 174 33376.17 389.43 2299.43 33.53 2012-06-22 17:26:12.000 174 33376.27 389.46 2299.47 33.53 2012-06-22 17:26:13.000 174 33376.37 389.44 2299.38 33.53 2012-06-22 17:26:13.000 174 33376.24 389.43 2299.41 33.53 2012-06-22 17:26:15.000 174 33376.28 389.43 2299.29 33.53 2012-06-22 17:26:16.000 174 33376.30 389.46 2299.36 33.53 2012-06-22 17:26:17.000 174 33376.30 389.38 2299.28 33.53 2012-06-22 17:26:18.000 174 33376.29 389.45 2299.36 33.53 2012-06-22 17:26:19.000 174 33376.27 389.42 2299.39 33.53 2012-06-22 17:26:20.000 174 33376.29 389.44 2299.41 33.53 2012-06-22 17:26:21.000 174 33376.30 389.45 2299.33 33.53 2012-06-22 17:26:22.000 174 33376.36 389.42 2299.39 33.53 2012-06-22 17:26:23.000 174 33376.35 389.41 2299.36 33.53 2012-06-22 17:26:24.000 174 33376.30 389.41 2299.41 33.53 2012-06-22 17:26:25.000 174 33376.39 389.44 2299.39 33.53 2012-06-22 17:26:26.000 174 33376.27 389.42 2299.38 33.53 2012-06-22 17:26:27.000 174 33376.26 389.42 2299.42 33.53 2012-06-22 17:26:28.000 174 33376.26 389.43 2299.41 33.53 2012-06-22 17:26:29.000 174 33376.26 389.44 2299.41 33.53 2012-06-22 17:26:30.000 174 33376.33 389.44 2299.38 33.53 2012-06-22 17:26:31.000 174 33376.29 389.43 2299.43 33.53 2012-06-22 17:26:32.000 174 33376.26 389.43 2299.41 33.53 2012-06-22 17:26:33.000 174 33376.24 389.46 2299.41 33.53 2012-06-22 17:26:34.000 174 33376.32 389.46 2299.28 33.53 2012-06-22 17:26:35.000 174 33376.29 389.44 2299.40 33.53 2012-06-22 17:26:36.000 174 33376.31 389.45 2299.43 33.53 2012-06-22 17:26:37.000 174 33376.35 389.48 2299.41 33.53 2012-06-22 17:26:38.000 174 33376.32 389.44 2299.42 33.53 2012-06-22 17:26:39.000 174 33376.37 389.47 2299.39 33.53 2012-06-22 17:26:40.000 174 33376.36 389.44 2299.34 33.53 2012-06-22 17:26:41.000 174 33376.25 389.44 2299.34 33.53 2012-06-22 17:26:42.000 174 33376.39 389.48 2299.35 33.53 2012-06-22 17:26:43.000 174 33376.33 389.44 2299.41 33.53 2012-06-22 17:26:44.000 174 33376.38 389.42 2299.37 33.53 2012-06-22 17:26:45.000 174 33376.38 389.46 2299.45 33.53 2012-06-22 17:26:46.000 174 33376.31 389.46 2299.33 33.53 2012-06-22 17:26:47.000 174 33376.22 389.43 2299.37 33.53 2012-06-22 17:26:48.000 174 33376.36 389.46 2299.44 33.53 2012-06-22 17:26:49.000 174 33376.40 389.42 2299.39 33.53 2012-06-22 17:26:50.000 174 33376.35 389.43 2299.36 33.53 2012-06-22 17:26:51.000 174 33376.38 389.41 2299.34 33.53 2012-06-22 17:26:52.000 174 33376.34 389.45 2299.44 33.53 2012-06-22 17:26:53.000 174 33376.39 389.42 2299.30 33.53 2012-06-22 17:26:54.000 174 33376.25 389.40 2299.37 33.53 2012-06-22 17:26:54.000 174 33376.42 389.44 2299.36 33.53 2012-06-22 17:26:56.000 174 33376.40 389.42 2299.36 33.53 2012-06-22 17:26:57.000 174 33376.38 389.42 2299.37 33.53 2012-06-22 17:26:58.000 174 33376.36 389.45 2299.34 33.53 2012-06-22 17:26:59.000 174 33376.27 389.45 2299.33 33.53 2012-06-22 17:27:00.000 174 33376.40 389.42 2299.33 33.53 2012-06-22 17:27:01.000 174 33376.39 389.44 2299.33 33.53 2012-06-22 17:27:02.000 174 33376.32 389.43 2299.28 33.53 2012-06-22 17:27:03.000 174 33376.35 389.49 2299.41 33.53 2012-06-22 17:27:04.000 174 33376.45 389.52 2299.43 33.53 2012-06-22 17:27:05.000 174 33376.40 389.43 2299.40 33.53 2012-06-22 17:27:06.000 174 33376.39 389.41 2299.30 33.53 2012-06-22 17:27:07.000 174 33376.42 389.46 2299.42 33.53 2012-06-22 17:27:07.000 174 33376.32 389.42 2299.40 33.53 2012-06-22 17:27:09.000 174 33376.48 389.47 2299.48 33.53 2012-06-22 17:27:10.000 174 33376.41 389.49 2299.38 33.53 2012-06-22 17:27:11.000 174 33376.45 389.46 2299.42 33.53 2012-06-22 17:27:12.000 174 33376.34 389.43 2299.40 33.53 2012-06-22 17:27:13.000 174 33376.43 389.46 2299.36 33.53 2012-06-22 17:27:14.000 174 33376.38 389.44 2299.33 33.53 2012-06-22 17:27:15.000 174 33376.37 389.46 2299.37 33.53 2012-06-22 17:27:16.000 174 33376.39 389.51 2299.43 33.53 2012-06-22 17:27:17.000 174 33376.43 389.47 2299.36 33.53 2012-06-22 17:27:18.000 174 33376.40 389.47 2299.36 33.53 2012-06-22 17:27:19.000 174 33376.46 389.44 2299.40 33.53 2012-06-22 17:27:20.000 174 33376.35 389.46 2299.40 33.53 2012-06-22 17:27:21.000 174 33376.36 389.41 2299.32 33.53 2012-06-22 17:27:22.000 174 33376.39 389.45 2299.40 33.53 2012-06-22 17:27:23.000 174 33376.35 389.46 2299.33 33.53 2012-06-22 17:27:24.000 174 33376.40 389.47 2299.40 33.53 2012-06-22 17:27:25.000 174 33376.41 389.52 2299.40 33.53 2012-06-22 17:27:26.000 174 33376.46 389.45 2299.40 33.53 2012-06-22 17:27:27.000 174 33376.48 389.43 2299.31 33.53 2012-06-22 17:27:28.000 174 33376.44 389.48 2299.33 33.53 2012-06-22 17:27:29.000 174 33376.40 389.47 2299.33 33.53 2012-06-22 17:27:30.000 174 33376.42 389.42 2299.36 33.53 2012-06-22 17:27:31.000 174 33376.38 389.45 2299.40 33.53 2012-06-22 17:27:32.000 174 33376.49 389.44 2299.37 33.53 2012-06-22 17:27:33.000 174 33376.44 389.49 2299.40 33.53 2012-06-22 17:27:34.000 174 33376.43 389.47 2299.37 33.53 2012-06-22 17:27:35.000 174 33376.49 389.48 2299.32 33.53 2012-06-22 17:27:36.000 174 33376.40 389.45 2299.33 33.53 2012-06-22 17:27:37.000 174 33376.57 389.45 2299.34 33.53 2012-06-22 17:27:38.000 174 33376.42 389.46 2299.29 33.53 2012-06-22 17:27:39.000 174 33376.45 389.47 2299.40 33.53 2012-06-22 17:27:40.000 174 33376.44 389.47 2299.27 33.53 2012-06-22 17:27:41.000 174 33376.42 389.46 2299.40 33.53 2012-06-22 17:27:42.000 174 33376.44 389.46 2299.47 33.53 2012-06-22 17:27:43.000 174 33376.43 389.48 2299.40 33.53 2012-06-22 17:27:44.000 174 33376.40 389.45 2299.36 33.53 2012-06-22 17:27:45.000 174 33376.43 389.42 2299.30 33.53 2012-06-22 17:27:46.000 174 33376.51 389.49 2299.31 33.53 2012-06-22 17:27:47.000 174 33376.46 389.49 2299.37 33.53 2012-06-22 17:27:48.000 174 33376.52 389.44 2299.28 33.53 2012-06-22 17:27:48.000 174 33376.49 389.50 2299.35 33.53 2012-06-22 17:27:50.000 174 33376.42 389.47 2299.37 33.53 2012-06-22 17:27:51.000 174 33376.48 389.44 2299.33 33.53 2012-06-22 17:27:52.000 174 33376.51 389.45 2299.34 33.53 2012-06-22 17:27:53.000 174 33376.50 389.42 2299.37 33.53 2012-06-22 17:27:54.000 174 33376.40 389.44 2299.35 33.53 2012-06-22 17:27:55.000 174 33376.49 389.49 2299.34 33.53 2012-06-22 17:27:56.000 174 33376.46 389.48 2299.40 33.53 2012-06-22 17:27:57.000 174 33376.46 389.50 2299.30 33.53 2012-06-22 17:27:58.000 174 33376.38 389.49 2299.34 33.53 2012-06-22 17:27:59.000 174 33376.42 389.54 2299.40 33.53 2012-06-22 17:28:00.000 174 33376.48 389.51 2299.36 33.53 2012-06-22 17:28:01.000 174 33376.49 389.51 2299.37 33.53 2012-06-22 17:28:01.000 174 33376.53 389.47 2299.34 33.53 2012-06-22 17:28:03.000 174 33376.47 389.51 2299.39 33.53 2012-06-22 17:28:04.000 174 33376.55 389.49 2299.37 33.53 2012-06-22 17:28:05.000 174 33376.57 389.49 2299.39 33.53 2012-06-22 17:28:06.000 174 33376.45 389.52 2299.43 33.53 2012-06-22 17:28:07.000 174 33376.49 389.50 2299.42 33.53 2012-06-22 17:28:08.000 174 33376.46 389.50 2299.37 33.53 2012-06-22 17:28:09.000 174 33376.47 389.50 2299.41 33.53 2012-06-22 17:28:10.000 174 33376.46 389.51 2299.38 33.53 2012-06-22 17:28:11.000 174 33376.50 389.45 2299.39 33.53 2012-06-22 17:28:12.000 174 33376.46 389.47 2299.37 33.53 2012-06-22 17:28:13.000 174 33376.43 389.52 2299.34 33.53 2012-06-22 17:28:14.000 174 33376.45 389.50 2299.36 33.53 2012-06-22 17:28:15.000 174 33376.43 389.50 2299.42 33.53 2012-06-22 17:28:16.000 174 33376.54 389.50 2299.40 33.53 2012-06-22 17:28:17.000 174 33376.50 389.50 2299.43 33.53 2012-06-22 17:28:18.000 174 33376.46 389.51 2299.40 33.53 2012-06-22 17:28:19.000 174 33376.34 389.56 2299.33 33.53 2012-06-22 17:28:20.000 174 33376.40 389.56 2299.39 33.53 2012-06-22 17:28:21.000 174 33376.40 389.50 2299.38 33.53 2012-06-22 17:28:22.000 174 33376.49 389.53 2299.34 33.53 2012-06-22 17:28:23.000 174 33376.36 389.53 2299.43 33.53 2012-06-22 17:28:24.000 174 33376.40 389.53 2299.43 33.53 2012-06-22 17:28:25.000 174 33376.45 389.52 2299.40 33.53 2012-06-22 17:28:26.000 174 33376.43 389.51 2299.46 33.53 2012-06-22 17:28:27.000 174 33376.44 389.54 2299.42 33.53 2012-06-22 17:28:28.000 174 33376.47 389.51 2299.36 33.53 2012-06-22 17:28:29.000 174 33376.34 389.49 2299.39 33.53 2012-06-22 17:28:30.000 174 33376.46 389.56 2299.37 33.53 2012-06-22 17:28:31.000 174 33376.53 389.49 2299.41 33.53 2012-06-22 17:28:32.000 174 33376.35 389.46 2299.43 33.53 2012-06-22 17:28:33.000 174 33376.39 389.51 2299.42 33.53 2012-06-22 17:28:34.000 174 33376.40 389.52 2299.43 33.53 2012-06-22 17:28:35.000 174 33376.45 389.49 2299.45 33.53 2012-06-22 17:28:36.000 174 33376.42 389.46 2299.43 33.53 2012-06-22 17:28:37.000 174 33376.44 389.55 2299.37 33.53 2012-06-22 17:28:38.000 174 33376.42 389.53 2299.43 33.53 2012-06-22 17:28:39.000 174 33376.38 389.49 2299.42 33.53 2012-06-22 17:28:40.000 174 33376.33 389.52 2299.42 33.53 2012-06-22 17:28:41.000 174 33376.38 389.51 2299.40 33.53 2012-06-22 17:28:42.000 174 33376.43 389.53 2299.43 33.53 2012-06-22 17:28:42.000 174 33376.48 389.55 2299.46 33.53 2012-06-22 17:28:44.000 174 33376.42 389.51 2299.42 33.53 2012-06-22 17:28:45.000 174 33376.45 389.51 2299.47 33.53 2012-06-22 17:28:46.000 174 33376.51 389.57 2299.40 33.53 2012-06-22 17:28:47.000 174 33376.46 389.52 2299.35 33.53 2012-06-22 17:28:48.000 174 33376.57 389.55 2299.45 33.53 2012-06-22 17:28:49.000 174 33376.48 389.57 2299.45 33.53 2012-06-22 17:28:50.000 174 33376.41 389.51 2299.43 33.53 2012-06-22 17:28:51.000 174 33376.46 389.51 2299.42 33.53 2012-06-22 17:28:52.000 174 33376.49 389.55 2299.39 33.53 2012-06-22 17:28:53.000 174 33376.40 389.57 2299.44 33.53 2012-06-22 17:28:54.000 174 33376.42 389.54 2299.38 33.53 2012-06-22 17:28:55.000 174 33376.54 389.50 2299.47 33.53 2012-06-22 17:28:55.000 174 33376.54 389.58 2299.35 33.53 2012-06-22 17:28:57.000 174 33376.53 389.58 2299.31 33.53 2012-06-22 17:28:58.000 174 33376.47 389.50 2299.41 33.53 2012-06-22 17:28:59.000 174 33376.51 389.55 2299.41 33.53 2012-06-22 17:29:00.000 174 33376.53 389.55 2299.49 33.53 2012-06-22 17:29:01.000 174 33376.48 389.57 2299.43 33.53 2012-06-22 17:29:02.000 174 33376.58 389.52 2299.45 33.53 2012-06-22 17:29:03.000 174 33376.54 389.52 2299.46 33.53 2012-06-22 17:29:04.000 174 33376.42 389.53 2299.45 33.53 2012-06-22 17:29:05.000 174 33376.47 389.53 2299.38 33.53 2012-06-22 17:29:06.000 174 33376.42 389.54 2299.46 33.53 2012-06-22 17:29:07.000 174 33376.54 389.56 2299.37 33.53 2012-06-22 17:29:08.000 174 33376.58 389.53 2299.49 33.53 2012-06-22 17:29:09.000 174 33376.50 389.54 2299.45 33.53 2012-06-22 17:29:10.000 174 33376.54 389.48 2299.48 33.54 2012-06-22 17:29:11.000 174 33376.54 389.49 2299.39 33.53 2012-06-22 17:29:12.000 174 33376.54 389.56 2299.44 33.53 2012-06-22 17:29:13.000 174 33376.63 389.52 2299.41 33.53 2012-06-22 17:29:14.000 174 33376.50 389.50 2299.43 33.53 2012-06-22 17:29:15.000 174 33376.55 389.51 2299.37 33.53 2012-06-22 17:29:16.000 174 33376.57 389.51 2299.42 33.53 2012-06-22 17:29:17.000 174 33376.58 389.54 2299.43 33.53 2012-06-22 17:29:18.000 174 33376.55 389.53 2299.33 33.53 2012-06-22 17:29:19.000 174 33376.45 389.54 2299.45 33.53 2012-06-22 17:29:20.000 174 33376.60 389.53 2299.45 33.53 2012-06-22 17:29:21.000 174 33376.51 389.51 2299.46 33.53 2012-06-22 17:29:22.000 174 33376.53 389.59 2299.39 33.53 2012-06-22 17:29:23.000 174 33376.48 389.56 2299.35 33.53 2012-06-22 17:29:24.000 174 33376.47 389.56 2299.36 33.53 2012-06-22 17:29:25.000 174 33376.54 389.58 2299.43 33.53 2012-06-22 17:29:26.000 174 33376.54 389.50 2299.43 33.53 2012-06-22 17:29:27.000 174 33376.51 389.52 2299.44 33.53 2012-06-22 17:29:28.000 174 33376.57 389.53 2299.36 33.53 2012-06-22 17:29:29.000 174 33376.57 389.59 2299.45 33.53 2012-06-22 17:29:30.000 174 33376.58 389.59 2299.37 33.53 2012-06-22 17:29:31.000 174 33376.64 389.57 2299.43 33.53 2012-06-22 17:29:32.000 174 33376.58 389.59 2299.37 33.53 2012-06-22 17:29:33.000 174 33376.60 389.59 2299.31 33.54 2012-06-22 17:29:34.000 174 33376.52 389.56 2299.45 33.53 2012-06-22 17:29:35.000 174 33376.62 389.58 2299.34 33.54 2012-06-22 17:29:36.000 174 33376.65 389.55 2299.55 33.54 2012-06-22 17:29:36.000 174 33376.63 389.51 2299.48 33.54 2012-06-22 17:29:38.000 174 33376.57 389.53 2299.39 33.53 2012-06-22 17:29:39.000 174 33376.57 389.53 2299.43 33.54 2012-06-22 17:29:40.000 174 33376.60 389.55 2299.38 33.53 2012-06-22 17:29:41.000 174 33376.64 389.56 2299.37 33.54 2012-06-22 17:29:42.000 174 33376.58 389.54 2299.33 33.54 2012-06-22 17:29:43.000 174 33376.70 389.60 2299.33 33.53 2012-06-22 17:29:44.000 174 33376.67 389.55 2299.33 33.53 2012-06-22 17:29:45.000 174 33376.55 389.52 2299.37 33.53 2012-06-22 17:29:46.000 174 33376.65 389.54 2299.36 33.53 2012-06-22 17:29:47.000 174 33376.58 389.58 2299.33 33.53 2012-06-22 17:29:48.000 174 33376.55 389.56 2299.34 33.54 2012-06-22 17:29:49.000 174 33376.58 389.57 2299.41 33.54 2012-06-22 17:29:49.000 174 33376.78 389.51 2299.42 33.53 2012-06-22 17:29:51.000 174 33376.68 389.52 2299.38 33.54 2012-06-22 17:29:52.000 174 33376.68 389.59 2299.32 33.53 2012-06-22 17:29:53.000 174 33376.56 389.56 2299.34 33.53 2012-06-22 17:29:54.000 174 33376.60 389.57 2299.31 33.53 2012-06-22 17:29:55.000 174 33376.58 389.57 2299.39 33.54 2012-06-22 17:29:56.000 174 33376.60 389.52 2299.41 33.54 2012-06-22 17:29:57.000 174 33376.61 389.55 2299.40 33.54 2012-06-22 17:29:58.000 174 33376.71 389.56 2299.46 33.54 2012-06-22 17:29:59.000 174 33376.63 389.59 2299.42 33.53 2012-06-22 17:30:00.000 174 33376.64 389.57 2299.47 33.53 2012-06-22 17:30:01.000 174 33376.58 389.55 2299.51 33.53 2012-06-22 17:30:02.000 174 33376.79 389.55 2299.44 33.54 2012-06-22 17:30:03.000 174 33376.63 389.54 2299.43 33.54 2012-06-22 17:30:04.000 174 33376.68 389.56 2299.47 33.54 2012-06-22 17:30:05.000 174 33376.67 389.59 2299.45 33.54 2012-06-22 17:30:06.000 174 33376.76 389.57 2299.40 33.54 2012-06-22 17:30:07.000 174 33376.65 389.54 2299.42 33.54 2012-06-22 17:30:08.000 174 33376.66 389.55 2299.37 33.54 2012-06-22 17:30:09.000 174 33376.71 389.56 2299.36 33.54 2012-06-22 17:30:10.000 174 33376.69 389.56 2299.48 33.54 2012-06-22 17:30:11.000 174 33376.64 389.57 2299.39 33.54 2012-06-22 17:30:12.000 174 33376.73 389.56 2299.37 33.54 2012-06-22 17:30:13.000 174 33376.68 389.56 2299.41 33.54 2012-06-22 17:30:14.000 174 33376.63 389.55 2299.39 33.54 2012-06-22 17:30:15.000 174 33376.65 389.55 2299.40 33.54 2012-06-22 17:30:16.000 174 33376.72 389.59 2299.37 33.54 2012-06-22 17:30:17.000 174 33376.69 389.59 2299.39 33.54 2012-06-22 17:30:18.000 174 33376.70 389.61 2299.47 33.54 2012-06-22 17:30:19.000 174 33376.71 389.59 2299.40 33.54 2012-06-22 17:30:20.000 174 33376.71 389.56 2299.43 33.54 2012-06-22 17:30:21.000 174 33376.72 389.56 2299.42 33.54 2012-06-22 17:30:22.000 174 33376.80 389.61 2299.42 33.54 2012-06-22 17:30:23.000 174 33376.70 389.59 2299.43 33.54 2012-06-22 17:30:24.000 174 33376.71 389.61 2299.34 33.54 2012-06-22 17:30:25.000 174 33376.76 389.52 2299.43 33.54 2012-06-22 17:30:26.000 174 33376.73 389.60 2299.47 33.54 2012-06-22 17:30:27.000 174 33376.75 389.60 2299.39 33.54 2012-06-22 17:30:28.000 174 33376.82 389.58 2299.40 33.53 2012-06-22 17:30:29.000 174 33376.75 389.56 2299.40 33.54 2012-06-22 17:30:30.000 174 33376.83 389.59 2299.42 33.53 2012-06-22 17:30:30.000 174 33376.87 389.57 2299.37 33.54 2012-06-22 17:30:32.000 174 33376.78 389.61 2299.39 33.53 2012-06-22 17:30:33.000 174 33376.74 389.54 2299.36 33.53 2012-06-22 17:30:34.000 174 33376.88 389.62 2299.45 33.53 2012-06-22 17:30:35.000 174 33376.80 389.56 2299.43 33.53 2012-06-22 17:30:36.000 174 33376.83 389.55 2299.45 33.53 2012-06-22 17:30:37.000 174 33376.70 389.54 2299.41 33.54 2012-06-22 17:30:38.000 174 33376.92 389.58 2299.47 33.53 2012-06-22 17:30:39.000 174 33376.83 389.58 2299.42 33.54 2012-06-22 17:30:40.000 174 33376.82 389.58 2299.40 33.54 2012-06-22 17:30:41.000 174 33376.79 389.58 2299.52 33.54 2012-06-22 17:30:42.000 174 33376.76 389.55 2299.33 33.54 2012-06-22 17:30:43.000 174 33376.80 389.56 2299.47 33.54 2012-06-22 17:30:43.000 174 33376.78 389.56 2299.37 33.53 2012-06-22 17:30:45.000 174 33376.76 389.55 2299.46 33.53 2012-06-22 17:30:46.000 174 33376.83 389.55 2299.48 33.53 2012-06-22 17:30:47.000 174 33376.79 389.58 2299.39 33.53 2012-06-22 17:30:48.000 174 33376.85 389.53 2299.43 33.53 2012-06-22 17:30:49.000 174 33376.89 389.54 2299.40 33.54 2012-06-22 17:30:50.000 174 33376.77 389.60 2299.43 33.54 2012-06-22 17:30:51.000 174 33376.84 389.59 2299.40 33.54 2012-06-22 17:30:52.000 174 33376.91 389.56 2299.37 33.54 2012-06-22 17:30:53.000 174 33376.82 389.59 2299.33 33.54 2012-06-22 17:30:54.000 174 33376.81 389.54 2299.35 33.53 2012-06-22 17:30:55.000 174 33376.70 389.62 2299.39 33.54 2012-06-22 17:30:56.000 174 33376.77 389.57 2299.39 33.54 2012-06-22 17:30:57.000 174 33376.82 389.58 2299.38 33.54 2012-06-22 17:30:58.000 174 33376.81 389.56 2299.34 33.54 2012-06-22 17:30:59.000 174 33376.76 389.59 2299.37 33.54 2012-06-22 17:31:00.000 174 33376.84 389.63 2299.37 33.54 2012-06-22 17:31:01.000 174 33376.81 389.61 2299.41 33.54 2012-06-22 17:31:02.000 174 33376.87 389.60 2299.40 33.53 2012-06-22 17:31:03.000 174 33376.87 389.62 2299.33 33.53 2012-06-22 17:31:04.000 174 33376.89 389.59 2299.31 33.53 2012-06-22 17:31:05.000 174 33376.83 389.57 2299.51 33.53 2012-06-22 17:31:06.000 174 33376.87 389.61 2299.42 33.54 2012-06-22 17:31:07.000 174 33376.79 389.60 2299.41 33.53 2012-06-22 17:31:08.000 174 33376.89 389.63 2299.50 33.54 2012-06-22 17:31:09.000 174 33376.90 389.59 2299.47 33.54 2012-06-22 17:31:10.000 174 33376.83 389.57 2299.39 33.53 2012-06-22 17:31:11.000 174 33376.91 389.57 2299.46 33.53 2012-06-22 17:31:12.000 174 33376.90 389.59 2299.44 33.54 2012-06-22 17:31:13.000 174 33376.84 389.58 2299.43 33.54 2012-06-22 17:31:14.000 174 33376.86 389.58 2299.38 33.53 2012-06-22 17:31:15.000 174 33376.81 389.61 2299.42 33.54 2012-06-22 17:31:16.000 174 33376.88 389.60 2299.43 33.54 2012-06-22 17:31:17.000 174 33376.99 389.57 2299.44 33.54 2012-06-22 17:31:18.000 174 33376.96 389.58 2299.34 33.54 2012-06-22 17:31:19.000 174 33376.80 389.57 2299.43 33.54 2012-06-22 17:31:20.000 174 33376.88 389.57 2299.42 33.54 2012-06-22 17:31:21.000 174 33376.85 389.56 2299.47 33.54 2012-06-22 17:31:22.000 174 33377.00 389.57 2299.36 33.54 2012-06-22 17:31:23.000 174 33376.98 389.59 2299.42 33.54 2012-06-22 17:31:24.000 174 33376.90 389.59 2299.37 33.54 2012-06-22 17:31:24.000 174 33376.98 389.61 2299.43 33.54 2012-06-22 17:31:26.000 174 33376.95 389.58 2299.44 33.54 2012-06-22 17:31:27.000 174 33376.92 389.57 2299.40 33.54 2012-06-22 17:31:28.000 174 33377.01 389.61 2299.43 33.54 2012-06-22 17:31:29.000 174 33377.02 389.56 2299.40 33.54 2012-06-22 17:31:30.000 174 33376.98 389.62 2299.34 33.54 2012-06-22 17:31:31.000 174 33376.96 389.57 2299.31 33.54 2012-06-22 17:31:32.000 174 33377.03 389.60 2299.47 33.54 2012-06-22 17:31:33.000 174 33376.95 389.60 2299.38 33.54 2012-06-22 17:31:34.000 174 33377.00 389.60 2299.36 33.54 2012-06-22 17:31:35.000 174 33377.03 389.60 2299.42 33.54 2012-06-22 17:31:36.000 174 33376.91 389.65 2299.39 33.54 2012-06-22 17:31:37.000 174 33377.00 389.61 2299.43 33.54 2012-06-22 17:31:37.000 174 33376.92 389.61 2299.37 33.54 2012-06-22 17:31:39.000 174 33376.91 389.60 2299.36 33.54 2012-06-22 17:31:40.000 174 33376.94 389.61 2299.39 33.54 2012-06-22 17:31:41.000 174 33377.04 389.59 2299.38 33.54 2012-06-22 17:31:42.000 174 33376.99 389.59 2299.32 33.54 2012-06-22 17:31:43.000 174 33376.97 389.64 2299.40 33.54 2012-06-22 17:31:44.000 174 33376.97 389.61 2299.37 33.54 2012-06-22 17:31:45.000 174 33377.03 389.59 2299.42 33.54 2012-06-22 17:31:46.000 174 33376.96 389.62 2299.39 33.54 2012-06-22 17:31:47.000 174 33377.01 389.61 2299.43 33.54 2012-06-22 17:31:48.000 174 33377.03 389.61 2299.37 33.54 2012-06-22 17:31:49.000 174 33376.89 389.59 2299.31 33.54 2012-06-22 17:31:50.000 174 33376.96 389.60 2299.38 33.54 2012-06-22 17:31:51.000 174 33377.03 389.58 2299.42 33.54 2012-06-22 17:31:52.000 174 33377.06 389.60 2299.35 33.54 2012-06-22 17:31:53.000 174 33377.10 389.60 2299.31 33.54 2012-06-22 17:31:54.000 174 33377.13 389.59 2299.39 33.54 2012-06-22 17:31:55.000 174 33377.00 389.61 2299.35 33.54 2012-06-22 17:31:56.000 174 33377.09 389.57 2299.47 33.54 2012-06-22 17:31:57.000 174 33377.10 389.55 2299.42 33.54 2012-06-22 17:31:58.000 174 33377.00 389.59 2299.40 33.54 2012-06-22 17:31:59.000 174 33377.05 389.63 2299.43 33.54 2012-06-22 17:32:00.000 174 33377.08 389.54 2299.44 33.54 2012-06-22 17:32:01.000 174 33377.03 389.59 2299.40 33.54 2012-06-22 17:32:02.000 174 33377.08 389.61 2299.43 33.54 2012-06-22 17:32:03.000 174 33377.08 389.65 2299.39 33.54 2012-06-22 17:32:04.000 174 33377.14 389.61 2299.37 33.54 2012-06-22 17:32:05.000 174 33376.91 389.57 2299.47 33.54 2012-06-22 17:32:06.000 174 33377.03 389.55 2299.42 33.54 2012-06-22 17:32:07.000 174 33377.00 389.60 2299.35 33.54 2012-06-22 17:32:08.000 174 33377.06 389.62 2299.45 33.54 2012-06-22 17:32:09.000 174 33377.12 389.59 2299.47 33.54 2012-06-22 17:32:10.000 174 33377.09 389.63 2299.37 33.54 2012-06-22 17:32:11.000 174 33377.12 389.61 2299.34 33.54 2012-06-22 17:32:12.000 174 33377.11 389.60 2299.40 33.54 2012-06-22 17:32:13.000 174 33377.03 389.52 2299.36 33.54 2012-06-22 17:32:14.000 174 33377.11 389.57 2299.41 33.54 2012-06-22 17:32:15.000 174 33377.07 389.56 2299.44 33.54 2012-06-22 17:32:16.000 174 33377.12 389.59 2299.43 33.54 2012-06-22 17:32:17.000 174 33377.06 389.58 2299.43 33.54 2012-06-22 17:32:18.000 174 33377.07 389.60 2299.41 33.54 2012-06-22 17:32:18.000 174 33377.07 389.55 2299.37 33.54 2012-06-22 17:32:20.000 174 33377.10 389.59 2299.40 33.54 2012-06-22 17:32:21.000 174 33377.06 389.60 2299.37 33.54 2012-06-22 17:32:22.000 174 33377.18 389.61 2299.40 33.54 2012-06-22 17:32:23.000 174 33377.19 389.62 2299.40 33.54 2012-06-22 17:32:24.000 174 33377.05 389.58 2299.35 33.54 2012-06-22 17:32:25.000 174 33377.06 389.56 2299.42 33.54 2012-06-22 17:32:26.000 174 33377.13 389.58 2299.41 33.54 2012-06-22 17:32:27.000 174 33377.10 389.60 2299.41 33.54 2012-06-22 17:32:28.000 174 33377.14 389.59 2299.42 33.54 2012-06-22 17:32:29.000 174 33377.14 389.57 2299.43 33.54 2012-06-22 17:32:30.000 174 33377.07 389.61 2299.29 33.54 2012-06-22 17:32:31.000 174 33377.23 389.57 2299.37 33.54 2012-06-22 17:32:31.000 174 33377.12 389.59 2299.34 33.54 2012-06-22 17:32:33.000 174 33377.18 389.55 2299.37 33.54 2012-06-22 17:32:34.000 174 33377.14 389.58 2299.49 33.54 2012-06-22 17:32:35.000 174 33377.17 389.55 2299.41 33.54 2012-06-22 17:32:36.000 174 33377.20 389.57 2299.47 33.54 2012-06-22 17:32:37.000 174 33377.18 389.61 2299.40 33.54 2012-06-22 17:32:38.000 174 33377.25 389.60 2299.38 33.54 2012-06-22 17:32:39.000 174 33377.14 389.59 2299.43 33.54 2012-06-22 17:32:40.000 174 33377.23 389.56 2299.36 33.54 2012-06-22 17:32:41.000 174 33377.21 389.58 2299.38 33.54 2012-06-22 17:32:42.000 174 33377.19 389.61 2299.41 33.54 2012-06-22 17:32:43.000 174 33377.17 389.59 2299.46 33.54 2012-06-22 17:32:44.000 174 33377.23 389.57 2299.34 33.54 2012-06-22 17:32:45.000 174 33377.23 389.58 2299.35 33.54 2012-06-22 17:32:46.000 174 33377.29 389.56 2299.35 33.54 2012-06-22 17:32:47.000 174 33377.17 389.58 2299.40 33.54 2012-06-22 17:32:48.000 174 33377.22 389.58 2299.39 33.54 2012-06-22 17:32:49.000 174 33377.32 389.61 2299.45 33.54 2012-06-22 17:32:50.000 174 33377.18 389.54 2299.38 33.54 2012-06-22 17:32:51.000 174 33377.19 389.53 2299.38 33.54 2012-06-22 17:32:52.000 174 33377.26 389.60 2299.39 33.54 2012-06-22 17:32:53.000 174 33377.29 389.56 2299.46 33.54 2012-06-22 17:32:54.000 174 33377.19 389.62 2299.36 33.54 2012-06-22 17:32:55.000 174 33377.28 389.58 2299.42 33.54 2012-06-22 17:32:56.000 174 33377.27 389.60 2299.33 33.54 2012-06-22 17:32:57.000 174 33377.25 389.58 2299.37 33.54 2012-06-22 17:32:58.000 174 33377.37 389.57 2299.40 33.54 2012-06-22 17:32:59.000 174 33377.35 389.57 2299.42 33.54 2012-06-22 17:33:00.000 174 33377.31 389.55 2299.32 33.54 2012-06-22 17:33:01.000 174 33377.30 389.58 2299.36 33.54 2012-06-22 17:33:02.000 174 33377.29 389.58 2299.35 33.54 2012-06-22 17:33:03.000 174 33377.28 389.54 2299.38 33.54 2012-06-22 17:33:04.000 174 33377.29 389.61 2299.38 33.54 2012-06-22 17:33:05.000 174 33377.38 389.56 2299.37 33.54 2012-06-22 17:33:06.000 174 33377.27 389.54 2299.34 33.54 2012-06-22 17:33:07.000 174 33377.47 389.59 2299.45 33.54 2012-06-22 17:33:08.000 174 33377.31 389.56 2299.33 33.54 2012-06-22 17:33:09.000 174 33377.35 389.57 2299.34 33.54 2012-06-22 17:33:10.000 174 33377.41 389.57 2299.37 33.54 2012-06-22 17:33:11.000 174 33377.37 389.58 2299.39 33.54 2012-06-22 17:33:12.000 174 33377.36 389.56 2299.39 33.54 2012-06-22 17:33:12.000 174 33377.33 389.58 2299.32 33.54 2012-06-22 17:33:14.000 174 33377.27 389.53 2299.37 33.54 2012-06-22 17:33:15.000 174 33377.35 389.53 2299.34 33.54 2012-06-22 17:33:16.000 174 33377.40 389.50 2299.37 33.54 2012-06-22 17:33:17.000 174 33377.41 389.53 2299.28 33.54 2012-06-22 17:33:18.000 174 33377.24 389.54 2299.36 33.54 2012-06-22 17:33:19.000 174 33377.38 389.54 2299.32 33.54 2012-06-22 17:33:20.000 174 33377.45 389.53 2299.31 33.54 2012-06-22 17:33:21.000 174 33377.41 389.55 2299.28 33.54 2012-06-22 17:33:22.000 174 33377.41 389.56 2299.24 33.54 2012-06-22 17:33:23.000 174 33377.41 389.59 2299.31 33.54 2012-06-22 17:33:24.000 174 33377.36 389.51 2299.33 33.54 2012-06-22 17:33:25.000 174 33377.41 389.58 2299.31 33.54 2012-06-22 17:33:25.000 174 33377.43 389.54 2299.34 33.54 2012-06-22 17:33:27.000 174 33377.36 389.54 2299.39 33.54 2012-06-22 17:33:28.000 174 33377.44 389.56 2299.34 33.54 2012-06-22 17:33:29.000 174 33377.45 389.55 2299.31 33.54 2012-06-22 17:33:30.000 174 33377.48 389.57 2299.45 33.54 2012-06-22 17:33:31.000 174 33377.36 389.56 2299.29 33.54 2012-06-22 17:33:32.000 174 33377.38 389.63 2299.41 33.54 2012-06-22 17:33:33.000 174 33377.38 389.62 2299.43 33.54 2012-06-22 17:33:34.000 174 33377.47 389.54 2299.40 33.54 2012-06-22 17:33:35.000 174 33377.42 389.58 2299.42 33.54 2012-06-22 17:33:36.000 174 33377.45 389.60 2299.39 33.54 2012-06-22 17:33:37.000 174 33377.50 389.59 2299.42 33.54 2012-06-22 17:33:38.000 174 33377.41 389.57 2299.40 33.54 2012-06-22 17:33:39.000 174 33377.44 389.55 2299.30 33.54 2012-06-22 17:33:40.000 174 33377.47 389.56 2299.31 33.54 2012-06-22 17:33:41.000 174 33377.50 389.55 2299.37 33.54 2012-06-22 17:33:42.000 174 33377.43 389.58 2299.36 33.54 2012-06-22 17:33:43.000 174 33377.48 389.54 2299.41 33.54 2012-06-22 17:33:44.000 174 33377.43 389.54 2299.37 33.54 2012-06-22 17:33:45.000 174 33377.41 389.56 2299.40 33.54 2012-06-22 17:33:46.000 174 33377.52 389.56 2299.31 33.54 2012-06-22 17:33:47.000 174 33377.53 389.54 2299.37 33.54 2012-06-22 17:33:48.000 174 33377.50 389.56 2299.36 33.54 2012-06-22 17:33:49.000 174 33377.52 389.55 2299.30 33.54 2012-06-22 17:33:50.000 174 33377.56 389.56 2299.31 33.54 2012-06-22 17:33:51.000 174 33377.54 389.55 2299.34 33.54 2012-06-22 17:33:52.000 174 33377.55 389.53 2299.33 33.54 2012-06-22 17:33:53.000 174 33377.50 389.57 2299.35 33.54 2012-06-22 17:33:54.000 174 33377.55 389.51 2299.34 33.54 2012-06-22 17:33:55.000 174 33377.61 389.56 2299.42 33.54 2012-06-22 17:33:56.000 174 33377.58 389.57 2299.31 33.54 2012-06-22 17:33:57.000 174 33377.54 389.56 2299.34 33.54 2012-06-22 17:33:58.000 174 33377.69 389.57 2299.24 33.54 2012-06-22 17:33:59.000 174 33377.61 389.55 2299.46 33.54 2012-06-22 17:34:00.000 174 33377.59 389.55 2299.37 33.54 2012-06-22 17:34:01.000 174 33377.63 389.52 2299.33 33.54 2012-06-22 17:34:02.000 174 33377.69 389.53 2299.27 33.54 2012-06-22 17:34:03.000 174 33377.69 389.52 2299.24 33.54 2012-06-22 17:34:04.000 174 33377.63 389.53 2299.31 33.54 2012-06-22 17:34:05.000 174 33377.67 389.49 2299.44 33.54 2012-06-22 17:34:06.000 174 33377.66 389.53 2299.35 33.54 2012-06-22 17:34:06.000 174 33377.64 389.49 2299.36 33.54 2012-06-22 17:34:08.000 174 33377.63 389.57 2299.36 33.54 2012-06-22 17:34:09.000 174 33377.63 389.53 2299.32 33.54 2012-06-22 17:34:10.000 174 33377.63 389.52 2299.34 33.54 2012-06-22 17:34:11.000 174 33377.63 389.54 2299.33 33.54 2012-06-22 17:34:12.000 174 33377.64 389.55 2299.34 33.54 2012-06-22 17:34:13.000 174 33377.65 389.53 2299.37 33.54 2012-06-22 17:34:14.000 174 33377.64 389.57 2299.40 33.54 2012-06-22 17:34:15.000 174 33377.63 389.56 2299.31 33.54 2012-06-22 17:34:16.000 174 33377.79 389.56 2299.34 33.54 2012-06-22 17:34:17.000 174 33377.65 389.55 2299.24 33.54 2012-06-22 17:34:18.000 174 33377.74 389.55 2299.30 33.54 2012-06-22 17:34:19.000 174 33377.71 389.54 2299.30 33.54 2012-06-22 17:34:19.000 174 33377.72 389.51 2299.33 33.54 2012-06-22 17:34:21.000 174 33377.79 389.50 2299.31 33.54 2012-06-22 17:34:22.000 174 33377.64 389.49 2299.32 33.54 2012-06-22 17:34:23.000 174 33377.78 389.50 2299.31 33.54 2012-06-22 17:34:24.000 174 33377.72 389.53 2299.22 33.54 2012-06-22 17:34:25.000 174 33377.65 389.55 2299.30 33.54 2012-06-22 17:34:26.000 174 33377.60 389.57 2299.24 33.54 2012-06-22 17:34:27.000 174 33377.75 389.52 2299.28 33.54 2012-06-22 17:34:28.000 174 33377.68 389.54 2299.23 33.54 2012-06-22 17:34:29.000 174 33377.69 389.55 2299.34 33.54 2012-06-22 17:34:30.000 174 33377.72 389.56 2299.28 33.54 2012-06-22 17:34:31.000 174 33377.70 389.60 2299.42 33.54 2012-06-22 17:34:32.000 174 33377.74 389.54 2299.36 33.54 2012-06-22 17:34:33.000 174 33377.79 389.54 2299.36 33.54 2012-06-22 17:34:34.000 174 33377.76 389.53 2299.37 33.54 2012-06-22 17:34:35.000 174 33377.75 389.56 2299.26 33.54 2012-06-22 17:34:36.000 174 33377.65 389.52 2299.26 33.54 2012-06-22 17:34:37.000 174 33377.70 389.52 2299.24 33.54 2012-06-22 17:34:38.000 174 33377.81 389.57 2299.39 33.54 2012-06-22 17:34:39.000 174 33377.82 389.55 2299.37 33.54 2012-06-22 17:34:40.000 174 33377.76 389.56 2299.21 33.54 2012-06-22 17:34:41.000 174 33377.79 389.54 2299.26 33.54 2012-06-22 17:34:42.000 174 33377.70 389.57 2299.34 33.54 2012-06-22 17:34:43.000 174 33377.73 389.54 2299.33 33.54 2012-06-22 17:34:44.000 174 33377.85 389.53 2299.33 33.54 2012-06-22 17:34:45.000 174 33377.84 389.48 2299.29 33.54 2012-06-22 17:34:46.000 174 33377.81 389.52 2299.38 33.54 2012-06-22 17:34:47.000 174 33377.81 389.58 2299.35 33.54 2012-06-22 17:34:48.000 174 33377.82 389.52 2299.28 33.54 2012-06-22 17:34:49.000 174 33377.78 389.47 2299.34 33.54 2012-06-22 17:34:50.000 174 33377.89 389.49 2299.31 33.54 2012-06-22 17:34:51.000 174 33377.82 389.50 2299.31 33.54 2012-06-22 17:34:52.000 174 33377.81 389.52 2299.34 33.54 2012-06-22 17:34:53.000 174 33377.88 389.56 2299.36 33.54 2012-06-22 17:34:54.000 174 33377.85 389.54 2299.25 33.54 2012-06-22 17:34:55.000 174 33377.91 389.57 2299.37 33.54 2012-06-22 17:34:56.000 174 33377.88 389.50 2299.37 33.54 2012-06-22 17:34:57.000 174 33377.85 389.50 2299.34 33.54 2012-06-22 17:34:58.000 174 33377.88 389.56 2299.36 33.54 2012-06-22 17:34:59.000 174 33377.87 389.53 2299.38 33.54 2012-06-22 17:35:00.000 174 33377.75 389.54 2299.28 33.54 2012-06-22 17:35:00.000 174 33377.89 389.55 2299.39 33.54 2012-06-22 17:35:02.000 174 33377.93 389.56 2299.29 33.54 2012-06-22 17:35:03.000 174 33377.77 389.53 2299.29 33.54 2012-06-22 17:35:04.000 174 33377.85 389.55 2299.36 33.54 2012-06-22 17:35:05.000 174 33377.90 389.53 2299.31 33.54 2012-06-22 17:35:06.000 174 33377.92 389.52 2299.42 33.54 2012-06-22 17:35:07.000 174 33377.88 389.52 2299.28 33.54 2012-06-22 17:35:08.000 174 33377.88 389.56 2299.36 33.54 2012-06-22 17:35:09.000 174 33377.90 389.55 2299.37 33.54 2012-06-22 17:35:10.000 174 33377.93 389.53 2299.33 33.54 2012-06-22 17:35:11.000 174 33377.89 389.55 2299.28 33.54 2012-06-22 17:35:12.000 174 33377.96 389.52 2299.34 33.54 2012-06-22 17:35:13.000 174 33377.91 389.54 2299.36 33.54 2012-06-22 17:35:13.000 174 33378.05 389.53 2299.34 33.54 2012-06-22 17:35:15.000 174 33377.98 389.51 2299.31 33.54 2012-06-22 17:35:16.000 174 33377.94 389.54 2299.27 33.54 2012-06-22 17:35:17.000 174 33377.93 389.56 2299.31 33.54 2012-06-22 17:35:18.000 174 33377.89 389.57 2299.30 33.54 2012-06-22 17:35:19.000 174 33377.99 389.51 2299.28 33.54 2012-06-22 17:35:20.000 174 33378.02 389.52 2299.40 33.54 2012-06-22 17:35:21.000 174 33378.04 389.54 2299.40 33.54 2012-06-22 17:35:22.000 174 33378.00 389.54 2299.21 33.54 2012-06-22 17:35:23.000 174 33378.00 389.52 2299.30 33.54 2012-06-22 17:35:24.000 174 33378.10 389.53 2299.30 33.54 2012-06-22 17:35:25.000 174 33378.00 389.56 2299.27 33.54 2012-06-22 17:35:26.000 174 33378.02 389.50 2299.33 33.54 2012-06-22 17:35:27.000 174 33377.95 389.45 2299.36 33.54 2012-06-22 17:35:28.000 174 33378.07 389.55 2299.33 33.54 2012-06-22 17:35:29.000 174 33378.06 389.51 2299.30 33.54 2012-06-22 17:35:30.000 174 33378.07 389.48 2299.33 33.54 2012-06-22 17:35:31.000 174 33377.93 389.51 2299.20 33.54 2012-06-22 17:35:32.000 174 33378.08 389.56 2299.22 33.54 2012-06-22 17:35:33.000 174 33378.09 389.53 2299.26 33.54 2012-06-22 17:35:34.000 174 33378.12 389.52 2299.37 33.54 2012-06-22 17:35:35.000 174 33378.03 389.52 2299.29 33.54 2012-06-22 17:35:36.000 174 33377.99 389.51 2299.30 33.54 2012-06-22 17:35:37.000 174 33378.07 389.54 2299.31 33.54 2012-06-22 17:35:38.000 174 33378.01 389.52 2299.39 33.54 2012-06-22 17:35:39.000 174 33378.08 389.54 2299.40 33.54 2012-06-22 17:35:40.000 174 33378.08 389.57 2299.42 33.54 2012-06-22 17:35:41.000 174 33378.05 389.53 2299.34 33.54 2012-06-22 17:35:42.000 174 33377.99 389.56 2299.35 33.54 2012-06-22 17:35:43.000 174 33378.07 389.57 2299.30 33.54 2012-06-22 17:35:44.000 174 33378.09 389.51 2299.29 33.54 2012-06-22 17:35:45.000 174 33378.07 389.50 2299.33 33.54 2012-06-22 17:35:46.000 174 33378.07 389.51 2299.27 33.54 2012-06-22 17:35:47.000 174 33378.06 389.50 2299.29 33.54 2012-06-22 17:35:48.000 174 33378.07 389.51 2299.33 33.54 2012-06-22 17:35:49.000 174 33378.11 389.51 2299.30 33.54 2012-06-22 17:35:50.000 174 33377.96 389.50 2299.32 33.54 2012-06-22 17:35:51.000 174 33378.16 389.49 2299.33 33.54 2012-06-22 17:35:52.000 174 33378.10 389.57 2299.31 33.54 2012-06-22 17:35:53.000 174 33378.09 389.53 2299.29 33.54 2012-06-22 17:35:54.000 174 33378.08 389.52 2299.30 33.54 2012-06-22 17:35:54.000 174 33378.19 389.54 2299.35 33.54 2012-06-22 17:35:56.000 174 33378.12 389.50 2299.31 33.54 2012-06-22 17:35:57.000 174 33378.08 389.46 2299.27 33.54 2012-06-22 17:35:58.000 174 33378.18 389.49 2299.36 33.54 2012-06-22 17:35:59.000 174 33378.03 389.51 2299.26 33.54 2012-06-22 17:36:00.000 174 33378.09 389.50 2299.26 33.54 2012-06-22 17:36:01.000 174 33378.13 389.51 2299.28 33.54 2012-06-22 17:36:02.000 174 33378.24 389.52 2299.30 33.54 2012-06-22 17:36:03.000 174 33378.09 389.51 2299.21 33.54 2012-06-22 17:36:04.000 174 33378.10 389.51 2299.39 33.54 2012-06-22 17:36:05.000 174 33378.10 389.50 2299.40 33.54 2012-06-22 17:36:06.000 174 33378.05 389.50 2299.33 33.54 2012-06-22 17:36:07.000 174 33378.10 389.52 2299.36 33.54 2012-06-22 17:36:07.000 174 33378.14 389.53 2299.37 33.54 2012-06-22 17:36:09.000 174 33378.09 389.50 2299.36 33.54 2012-06-22 17:36:10.000 174 33378.18 389.53 2299.33 33.54 2012-06-22 17:36:11.000 174 33378.17 389.56 2299.34 33.54 2012-06-22 17:36:12.000 174 33378.09 389.52 2299.39 33.54 2012-06-22 17:36:13.000 174 33378.18 389.48 2299.32 33.54 2012-06-22 17:36:14.000 174 33378.24 389.52 2299.21 33.54 2012-06-22 17:36:15.000 174 33378.13 389.50 2299.24 33.54 2012-06-22 17:36:16.000 174 33378.15 389.55 2299.26 33.54 2012-06-22 17:36:17.000 174 33378.21 389.54 2299.17 33.54 2012-06-22 17:36:18.000 174 33378.14 389.52 2299.25 33.54 2012-06-22 17:36:19.000 174 33378.21 389.56 2299.33 33.54 2012-06-22 17:36:20.000 174 33378.13 389.55 2299.29 33.54 2012-06-22 17:36:21.000 174 33378.12 389.47 2299.32 33.54 2012-06-22 17:36:22.000 174 33378.24 389.54 2299.31 33.54 2012-06-22 17:36:23.000 174 33378.19 389.54 2299.35 33.54 2012-06-22 17:36:24.000 174 33378.19 389.54 2299.32 33.54 2012-06-22 17:36:25.000 174 33378.26 389.50 2299.31 33.54 2012-06-22 17:36:26.000 174 33378.22 389.50 2299.33 33.54 2012-06-22 17:36:27.000 174 33378.20 389.52 2299.32 33.54 2012-06-22 17:36:28.000 174 33378.18 389.52 2299.28 33.54 2012-06-22 17:36:29.000 174 33378.23 389.52 2299.26 33.54 2012-06-22 17:36:30.000 174 33378.21 389.53 2299.31 33.54 2012-06-22 17:36:31.000 174 33378.19 389.49 2299.32 33.54 2012-06-22 17:36:32.000 174 33378.24 389.51 2299.29 33.54 2012-06-22 17:36:33.000 174 33378.18 389.50 2299.36 33.54 2012-06-22 17:36:34.000 174 33378.21 389.54 2299.31 33.54 2012-06-22 17:36:35.000 174 33378.26 389.52 2299.26 33.54 2012-06-22 17:36:36.000 174 33378.29 389.52 2299.26 33.54 2012-06-22 17:36:37.000 174 33378.19 389.48 2299.30 33.54 2012-06-22 17:36:38.000 174 33378.29 389.51 2299.28 33.54 2012-06-22 17:36:39.000 174 33378.19 389.52 2299.26 33.54 2012-06-22 17:36:40.000 174 33378.24 389.50 2299.30 33.54 2012-06-22 17:36:41.000 174 33378.20 389.50 2299.31 33.54 2012-06-22 17:36:42.000 174 33378.19 389.52 2299.31 33.54 2012-06-22 17:36:43.000 174 33378.21 389.51 2299.30 33.54 2012-06-22 17:36:44.000 174 33378.23 389.51 2299.26 33.54 2012-06-22 17:36:45.000 174 33378.29 389.51 2299.28 33.54 2012-06-22 17:36:46.000 174 33378.26 389.54 2299.27 33.54 2012-06-22 17:36:47.000 174 33378.28 389.51 2299.37 33.54 2012-06-22 17:36:48.000 174 33378.22 389.47 2299.34 33.54 2012-06-22 17:36:48.000 174 33378.29 389.52 2299.23 33.54 2012-06-22 17:36:50.000 174 33378.33 389.51 2299.22 33.54 2012-06-22 17:36:51.000 174 33378.20 389.51 2299.27 33.54 2012-06-22 17:36:52.000 174 33378.35 389.51 2299.33 33.54 2012-06-22 17:36:53.000 174 33378.31 389.49 2299.29 33.54 2012-06-22 17:36:54.000 174 33378.33 389.51 2299.39 33.54 2012-06-22 17:36:55.000 174 33378.26 389.49 2299.26 33.54 2012-06-22 17:36:56.000 174 33378.31 389.53 2299.41 33.54 2012-06-22 17:36:57.000 174 33378.32 389.53 2299.34 33.54 2012-06-22 17:36:58.000 174 33378.37 389.47 2299.46 33.54 2012-06-22 17:36:59.000 174 33378.35 389.46 2299.34 33.54 2012-06-22 17:37:00.000 174 33378.39 389.52 2299.43 33.54 2012-06-22 17:37:01.000 174 33378.35 389.50 2299.33 33.54 2012-06-22 17:37:01.000 174 33378.35 389.50 2299.30 33.54 2012-06-22 17:37:03.000 174 33378.29 389.47 2299.37 33.54 2012-06-22 17:37:04.000 174 33378.32 389.52 2299.33 33.54 2012-06-22 17:37:05.000 174 33378.31 389.51 2299.33 33.54 2012-06-22 17:37:06.000 174 33378.31 389.47 2299.29 33.54 2012-06-22 17:37:07.000 174 33378.36 389.49 2299.32 33.54 2012-06-22 17:37:08.000 174 33378.35 389.49 2299.30 33.54 2012-06-22 17:37:09.000 174 33378.39 389.51 2299.39 33.54 2012-06-22 17:37:10.000 174 33378.41 389.49 2299.34 33.54 2012-06-22 17:37:11.000 174 33378.34 389.53 2299.36 33.54 2012-06-22 17:37:12.000 174 33378.43 389.48 2299.38 33.54 2012-06-22 17:37:13.000 174 33378.39 389.52 2299.39 33.54 2012-06-22 17:37:14.000 174 33378.37 389.45 2299.34 33.54 2012-06-22 17:37:15.000 174 33378.37 389.50 2299.34 33.54 2012-06-22 17:37:16.000 174 33378.39 389.46 2299.29 33.54 2012-06-22 17:37:17.000 174 33378.33 389.50 2299.37 33.54 2012-06-22 17:37:18.000 174 33378.41 389.48 2299.34 33.54 2012-06-22 17:37:19.000 174 33378.39 389.50 2299.34 33.54 2012-06-22 17:37:20.000 174 33378.50 389.52 2299.34 33.54 2012-06-22 17:37:21.000 174 33378.45 389.50 2299.35 33.54 2012-06-22 17:37:22.000 174 33378.39 389.49 2299.39 33.54 2012-06-22 17:37:23.000 174 33378.51 389.47 2299.37 33.54 2012-06-22 17:37:24.000 174 33378.36 389.50 2299.33 33.54 2012-06-22 17:37:25.000 174 33378.40 389.53 2299.39 33.54 2012-06-22 17:37:26.000 174 33378.47 389.53 2299.42 33.54 2012-06-22 17:37:27.000 174 33378.47 389.50 2299.37 33.54 2012-06-22 17:37:28.000 174 33378.39 389.52 2299.40 33.54 2012-06-22 17:37:29.000 174 33378.43 389.50 2299.37 33.54 2012-06-22 17:37:30.000 174 33378.40 389.53 2299.33 33.54 2012-06-22 17:37:31.000 174 33378.46 389.53 2299.42 33.54 2012-06-22 17:37:32.000 174 33378.43 389.53 2299.34 33.54 2012-06-22 17:37:33.000 174 33378.44 389.54 2299.39 33.54 2012-06-22 17:37:34.000 174 33378.46 389.52 2299.40 33.54 2012-06-22 17:37:35.000 174 33378.41 389.47 2299.36 33.54 2012-06-22 17:37:36.000 174 33378.40 389.52 2299.38 33.54 2012-06-22 17:37:37.000 174 33378.45 389.52 2299.40 33.54 2012-06-22 17:37:38.000 174 33378.46 389.53 2299.34 33.54 2012-06-22 17:37:39.000 174 33378.39 389.52 2299.33 33.54 2012-06-22 17:37:40.000 174 33378.35 389.49 2299.39 33.54 2012-06-22 17:37:41.000 174 33378.46 389.52 2299.32 33.54 2012-06-22 17:37:42.000 174 33378.34 389.50 2299.42 33.54 2012-06-22 17:37:42.000 174 33378.47 389.51 2299.43 33.54 2012-06-22 17:37:44.000 174 33378.56 389.49 2299.40 33.54 2012-06-22 17:37:45.000 174 33378.51 389.50 2299.35 33.54 2012-06-22 17:37:46.000 174 33378.49 389.50 2299.39 33.54 2012-06-22 17:37:47.000 174 33378.49 389.50 2299.39 33.54 2012-06-22 17:37:48.000 174 33378.40 389.48 2299.40 33.54 2012-06-22 17:37:49.000 174 33378.54 389.52 2299.38 33.54 2012-06-22 17:37:50.000 174 33378.46 389.52 2299.39 33.54 2012-06-22 17:37:51.000 174 33378.43 389.48 2299.38 33.54 2012-06-22 17:37:52.000 174 33378.46 389.51 2299.38 33.54 2012-06-22 17:37:53.000 174 33378.59 389.52 2299.36 33.54 2012-06-22 17:37:54.000 174 33378.50 389.52 2299.42 33.54 2012-06-22 17:37:55.000 174 33378.43 389.50 2299.30 33.54 2012-06-22 17:37:55.000 174 33378.46 389.52 2299.30 33.54 2012-06-22 17:37:57.000 174 33378.42 389.50 2299.31 33.54 2012-06-22 17:37:58.000 174 33378.50 389.54 2299.47 33.54 2012-06-22 17:37:59.000 174 33378.43 389.50 2299.34 33.54 2012-06-22 17:38:00.000 174 33378.44 389.50 2299.31 33.54 2012-06-22 17:38:01.000 174 33378.46 389.52 2299.43 33.54 2012-06-22 17:38:02.000 174 33378.51 389.49 2299.46 33.54 2012-06-22 17:38:03.000 174 33378.44 389.49 2299.35 33.54 2012-06-22 17:38:04.000 174 33378.45 389.50 2299.47 33.54 2012-06-22 17:38:05.000 174 33378.47 389.52 2299.39 33.54 2012-06-22 17:38:06.000 174 33378.44 389.53 2299.41 33.54 2012-06-22 17:38:07.000 174 33378.46 389.51 2299.37 33.54 2012-06-22 17:38:08.000 174 33378.46 389.50 2299.43 33.54 2012-06-22 17:38:09.000 174 33378.43 389.51 2299.42 33.54 2012-06-22 17:38:10.000 174 33378.46 389.52 2299.43 33.54 2012-06-22 17:38:11.000 174 33378.41 389.50 2299.43 33.54 2012-06-22 17:38:12.000 174 33378.47 389.50 2299.46 33.54 2012-06-22 17:38:13.000 174 33378.50 389.54 2299.49 33.54 2012-06-22 17:38:14.000 174 33378.43 389.52 2299.36 33.54 2012-06-22 17:38:15.000 174 33378.44 389.51 2299.32 33.54 2012-06-22 17:38:16.000 174 33378.46 389.52 2299.39 33.54 2012-06-22 17:38:17.000 174 33378.47 389.53 2299.48 33.54 2012-06-22 17:38:18.000 174 33378.44 389.52 2299.38 33.54 2012-06-22 17:38:19.000 174 33378.38 389.49 2299.46 33.54 2012-06-22 17:38:20.000 174 33378.46 389.52 2299.42 33.54 2012-06-22 17:38:21.000 174 33378.39 389.51 2299.39 33.54 2012-06-22 17:38:22.000 174 33378.45 389.50 2299.35 33.54 2012-06-22 17:38:23.000 174 33378.51 389.54 2299.51 33.54 2012-06-22 17:38:24.000 174 33378.51 389.52 2299.40 33.54 2012-06-22 17:38:25.000 174 33378.46 389.55 2299.43 33.54 2012-06-22 17:38:26.000 174 33378.43 389.54 2299.49 33.54 2012-06-22 17:38:27.000 174 33378.44 389.52 2299.42 33.54 2012-06-22 17:38:28.000 174 33378.51 389.53 2299.47 33.54 2012-06-22 17:38:29.000 174 33378.41 389.54 2299.51 33.54 2012-06-22 17:38:30.000 174 33378.53 389.50 2299.42 33.54 2012-06-22 17:38:31.000 174 33378.39 389.52 2299.47 33.54 2012-06-22 17:38:32.000 174 33378.44 389.54 2299.47 33.54 2012-06-22 17:38:33.000 174 33378.50 389.53 2299.42 33.54 2012-06-22 17:38:34.000 174 33378.50 389.53 2299.37 33.54 2012-06-22 17:38:35.000 174 33378.53 389.56 2299.46 33.54 2012-06-22 17:38:36.000 174 33378.55 389.56 2299.42 33.54 2012-06-22 17:38:36.000 174 33378.54 389.54 2299.40 33.54 2012-06-22 17:38:38.000 174 33378.66 389.57 2299.38 33.54 2012-06-22 17:38:39.000 174 33378.53 389.53 2299.39 33.54 2012-06-22 17:38:40.000 174 33378.55 389.54 2299.45 33.54 2012-06-22 17:38:41.000 174 33378.53 389.56 2299.41 33.54 2012-06-22 17:38:42.000 174 33378.48 389.51 2299.48 33.54 2012-06-22 17:38:43.000 174 33378.53 389.52 2299.40 33.54 2012-06-22 17:38:44.000 174 33378.54 389.54 2299.49 33.54 2012-06-22 17:38:45.000 174 33378.52 389.54 2299.47 33.54 2012-06-22 17:38:46.000 174 33378.59 389.52 2299.44 33.54 2012-06-22 17:38:47.000 174 33378.55 389.51 2299.45 33.54 2012-06-22 17:38:48.000 174 33378.58 389.52 2299.40 33.54 2012-06-22 17:38:49.000 174 33378.63 389.54 2299.42 33.54 2012-06-22 17:38:49.000 174 33378.55 389.52 2299.42 33.54 2012-06-22 17:38:51.000 174 33378.57 389.53 2299.41 33.54 2012-06-22 17:38:52.000 174 33378.62 389.56 2299.48 33.54 2012-06-22 17:38:53.000 174 33378.51 389.52 2299.47 33.54 2012-06-22 17:38:54.000 174 33378.59 389.45 2299.47 33.54 2012-06-22 17:38:55.000 174 33378.51 389.53 2299.34 33.54 2012-06-22 17:38:56.000 174 33378.57 389.52 2299.47 33.54 2012-06-22 17:38:57.000 174 33378.57 389.55 2299.48 33.54 2012-06-22 17:38:58.000 174 33378.57 389.54 2299.44 33.54 2012-06-22 17:38:59.000 174 33378.57 389.51 2299.40 33.54 2012-06-22 17:39:00.000 174 33378.50 389.52 2299.58 33.54 2012-06-22 17:39:01.000 174 33378.61 389.57 2299.50 33.54 2012-06-22 17:39:02.000 174 33378.52 389.53 2299.46 33.54 2012-06-22 17:39:03.000 174 33378.50 389.52 2299.46 33.54 2012-06-22 17:39:04.000 174 33378.60 389.55 2299.42 33.54 2012-06-22 17:39:05.000 174 33378.46 389.53 2299.46 33.54 2012-06-22 17:39:06.000 174 33378.50 389.53 2299.42 33.54 2012-06-22 17:39:07.000 174 33378.59 389.52 2299.46 33.54 2012-06-22 17:39:08.000 174 33378.53 389.56 2299.43 33.54 2012-06-22 17:39:09.000 174 33378.51 389.55 2299.50 33.54 2012-06-22 17:39:10.000 174 33378.51 389.55 2299.46 33.54 2012-06-22 17:39:11.000 174 33378.47 389.53 2299.61 33.54 2012-06-22 17:39:12.000 174 33378.52 389.59 2299.46 33.54 2012-06-22 17:39:13.000 174 33378.44 389.53 2299.52 33.54 2012-06-22 17:39:14.000 174 33378.43 389.56 2299.52 33.54 2012-06-22 17:39:15.000 174 33378.40 389.54 2299.53 33.54 2012-06-22 17:39:16.000 174 33378.54 389.55 2299.44 33.54 2012-06-22 17:39:17.000 174 33378.51 389.57 2299.45 33.54 2012-06-22 17:39:18.000 174 33378.49 389.60 2299.45 33.54 2012-06-22 17:39:19.000 174 33378.49 389.59 2299.56 33.54 2012-06-22 17:39:20.000 174 33378.49 389.57 2299.36 33.54 2012-06-22 17:39:21.000 174 33378.51 389.53 2299.34 33.54 2012-06-22 17:39:22.000 174 33378.58 389.54 2299.49 33.54 2012-06-22 17:39:23.000 174 33378.54 389.58 2299.52 33.54 2012-06-22 17:39:24.000 174 33378.50 389.54 2299.48 33.54 2012-06-22 17:39:25.000 174 33378.52 389.53 2299.47 33.54 2012-06-22 17:39:26.000 174 33378.45 389.56 2299.52 33.54 2012-06-22 17:39:27.000 174 33378.53 389.54 2299.53 33.54 2012-06-22 17:39:28.000 174 33378.54 389.57 2299.45 33.54 2012-06-22 17:39:29.000 174 33378.47 389.60 2299.42 33.54 2012-06-22 17:39:30.000 174 33378.41 389.56 2299.43 33.54 2012-06-22 17:39:30.000 174 33378.58 389.56 2299.51 33.54 2012-06-22 17:39:32.000 174 33378.57 389.54 2299.58 33.54 2012-06-22 17:39:33.000 174 33378.49 389.54 2299.55 33.54 2012-06-22 17:39:34.000 174 33378.54 389.53 2299.53 33.54 2012-06-22 17:39:35.000 174 33378.63 389.56 2299.51 33.54 2012-06-22 17:39:36.000 174 33378.54 389.57 2299.55 33.54 2012-06-22 17:39:37.000 174 33378.49 389.61 2299.51 33.54 2012-06-22 17:39:38.000 174 33378.55 389.57 2299.42 33.54 2012-06-22 17:39:39.000 174 33378.54 389.54 2299.45 33.54 2012-06-22 17:39:40.000 174 33378.51 389.59 2299.60 33.54 2012-06-22 17:39:41.000 174 33378.53 389.59 2299.49 33.54 2012-06-22 17:39:42.000 174 33378.37 389.58 2299.43 33.54 2012-06-22 17:39:43.000 174 33378.53 389.56 2299.49 33.54 2012-06-22 17:39:43.000 174 33378.52 389.57 2299.49 33.54 2012-06-22 17:39:45.000 174 33378.50 389.59 2299.44 33.54 2012-06-22 17:39:46.000 174 33378.56 389.56 2299.46 33.54 2012-06-22 17:39:47.000 174 33378.55 389.59 2299.44 33.54 2012-06-22 17:39:48.000 174 33378.46 389.62 2299.46 33.54 2012-06-22 17:39:49.000 174 33378.51 389.63 2299.50 33.54 2012-06-22 17:39:50.000 174 33378.41 389.55 2299.52 33.54 2012-06-22 17:39:51.000 174 33378.47 389.57 2299.55 33.54 2012-06-22 17:39:52.000 174 33378.51 389.62 2299.51 33.54 2012-06-22 17:39:53.000 174 33378.48 389.60 2299.37 33.54 2012-06-22 17:39:54.000 174 33378.37 389.62 2299.51 33.54 2012-06-22 17:39:55.000 174 33378.56 389.57 2299.51 33.54 2012-06-22 17:39:56.000 174 33378.43 389.62 2299.58 33.54 2012-06-22 17:39:57.000 174 33378.48 389.63 2299.58 33.54 2012-06-22 17:39:58.000 174 33378.43 389.64 2299.62 33.54 2012-06-22 17:39:59.000 174 33378.48 389.67 2299.51 33.54 2012-06-22 17:40:00.000 174 33378.52 389.64 2299.47 33.54 2012-06-22 17:40:01.000 174 33378.43 389.61 2299.63 33.54 2012-06-22 17:40:02.000 174 33378.38 389.63 2299.55 33.54 2012-06-22 17:40:03.000 174 33378.39 389.64 2299.56 33.54 2012-06-22 17:40:04.000 174 33378.46 389.60 2299.53 33.54 2012-06-22 17:40:05.000 174 33378.41 389.62 2299.51 33.54 2012-06-22 17:40:06.000 174 33378.48 389.70 2299.47 33.54 2012-06-22 17:40:07.000 174 33378.43 389.64 2299.62 33.54 2012-06-22 17:40:08.000 174 33378.44 389.61 2299.62 33.54 2012-06-22 17:40:09.000 174 33378.45 389.66 2299.57 33.54 2012-06-22 17:40:10.000 174 33378.41 389.64 2299.53 33.54 2012-06-22 17:40:11.000 174 33378.37 389.64 2299.52 33.54 2012-06-22 17:40:12.000 174 33378.40 389.65 2299.54 33.54 2012-06-22 17:40:13.000 174 33378.40 389.62 2299.50 33.54 2012-06-22 17:40:14.000 174 33378.38 389.67 2299.58 33.54 2012-06-22 17:40:15.000 174 33378.40 389.65 2299.61 33.54 2012-06-22 17:40:16.000 174 33378.41 389.64 2299.59 33.54 2012-06-22 17:40:17.000 174 33378.35 389.65 2299.57 33.54 2012-06-22 17:40:18.000 174 33378.37 389.67 2299.60 33.54 2012-06-22 17:40:19.000 174 33378.34 389.69 2299.59 33.54 2012-06-22 17:40:20.000 174 33378.40 389.68 2299.57 33.54 2012-06-22 17:40:21.000 174 33378.31 389.68 2299.57 33.54 2012-06-22 17:40:22.000 174 33378.30 389.70 2299.61 33.54 2012-06-22 17:40:23.000 174 33378.38 389.69 2299.62 33.54 2012-06-22 17:40:24.000 174 33378.33 389.71 2299.61 33.54 2012-06-22 17:40:24.000 174 33378.33 389.70 2299.67 33.54 2012-06-22 17:40:26.000 174 33378.28 389.67 2299.65 33.54 2012-06-22 17:40:27.000 174 33378.25 389.70 2299.65 33.54 2012-06-22 17:40:28.000 174 33378.32 389.70 2299.55 33.54 2012-06-22 17:40:29.000 174 33378.31 389.75 2299.69 33.54 2012-06-22 17:40:30.000 174 33378.24 389.67 2299.54 33.54 2012-06-22 17:40:31.000 174 33378.35 389.67 2299.61 33.54 2012-06-22 17:40:32.000 174 33378.33 389.68 2299.59 33.54 2012-06-22 17:40:33.000 174 33378.24 389.69 2299.62 33.54 2012-06-22 17:40:34.000 174 33378.26 389.68 2299.64 33.54 2012-06-22 17:40:35.000 174 33378.28 389.69 2299.59 33.54 2012-06-22 17:40:36.000 174 33378.32 389.71 2299.76 33.54 2012-06-22 17:40:37.000 174 33378.25 389.71 2299.68 33.54 2012-06-22 17:40:37.000 174 33378.37 389.68 2299.76 33.54 2012-06-22 17:40:39.000 174 33378.28 389.69 2299.66 33.54 2012-06-22 17:40:40.000 174 33378.26 389.71 2299.65 33.54 2012-06-22 17:40:41.000 174 33378.29 389.71 2299.68 33.54 2012-06-22 17:40:42.000 174 33378.23 389.69 2299.74 33.54 2012-06-22 17:40:43.000 174 33378.24 389.71 2299.68 33.54 2012-06-22 17:40:44.000 174 33378.25 389.71 2299.65 33.54 2012-06-22 17:40:45.000 174 33378.18 389.69 2299.67 33.54 2012-06-22 17:40:46.000 174 33378.28 389.71 2299.64 33.54 2012-06-22 17:40:47.000 174 33378.22 389.70 2299.68 33.54 2012-06-22 17:40:48.000 174 33378.25 389.69 2299.59 33.54 2012-06-22 17:40:49.000 174 33378.34 389.71 2299.74 33.54 2012-06-22 17:40:50.000 174 33378.19 389.72 2299.63 33.54 2012-06-22 17:40:51.000 174 33378.25 389.70 2299.62 33.54 2012-06-22 17:40:52.000 174 33378.25 389.72 2299.64 33.54 2012-06-22 17:40:53.000 174 33378.24 389.73 2299.62 33.54 2012-06-22 17:40:54.000 174 33378.21 389.73 2299.75 33.54 2012-06-22 17:40:55.000 174 33378.22 389.77 2299.65 33.54 2012-06-22 17:40:56.000 174 33378.22 389.72 2299.66 33.54 2012-06-22 17:40:57.000 174 33378.22 389.77 2299.70 33.54 2012-06-22 17:40:58.000 174 33378.28 389.75 2299.67 33.54 2012-06-22 17:40:59.000 174 33378.25 389.78 2299.67 33.54 2012-06-22 17:41:00.000 174 33378.13 389.77 2299.71 33.54 2012-06-22 17:41:01.000 174 33378.22 389.75 2299.70 33.55 2012-06-22 17:41:02.000 174 33378.26 389.80 2299.64 33.54 2012-06-22 17:41:03.000 174 33378.24 389.79 2299.63 33.54 2012-06-22 17:41:04.000 174 33378.19 389.80 2299.65 33.55 2012-06-22 17:41:05.000 174 33378.21 389.78 2299.68 33.54 2012-06-22 17:41:06.000 174 33378.18 389.77 2299.66 33.54 2012-06-22 17:41:07.000 174 33378.19 389.77 2299.68 33.55 2012-06-22 17:41:08.000 174 33378.27 389.79 2299.62 33.54 2012-06-22 17:41:09.000 174 33378.25 389.76 2299.65 33.54 2012-06-22 17:41:10.000 174 33378.22 389.78 2299.72 33.54 2012-06-22 17:41:11.000 174 33378.24 389.81 2299.67 33.54 2012-06-22 17:41:12.000 174 33378.27 389.79 2299.76 33.54 2012-06-22 17:41:13.000 174 33378.16 389.79 2299.74 33.55 2012-06-22 17:41:14.000 174 33378.17 389.81 2299.71 33.55 2012-06-22 17:41:15.000 174 33378.12 389.81 2299.72 33.55 2012-06-22 17:41:16.000 174 33378.21 389.84 2299.73 33.55 2012-06-22 17:41:17.000 174 33378.19 389.77 2299.70 33.55 2012-06-22 17:41:18.000 174 33378.13 389.83 2299.71 33.55 2012-06-22 17:41:18.000 174 33378.16 389.75 2299.75 33.55 2012-06-22 17:41:20.000 174 33378.22 389.82 2299.70 33.54 2012-06-22 17:41:21.000 174 33378.14 389.81 2299.66 33.54 2012-06-22 17:41:22.000 174 33378.25 389.82 2299.74 33.55 2012-06-22 17:41:23.000 174 33378.24 389.82 2299.72 33.54 2012-06-22 17:41:24.000 174 33378.28 389.77 2299.69 33.55 2012-06-22 17:41:25.000 174 33378.22 389.79 2299.76 33.55 2012-06-22 17:41:26.000 174 33378.20 389.83 2299.80 33.54 2012-06-22 17:41:27.000 174 33378.16 389.80 2299.76 33.55 2012-06-22 17:41:28.000 174 33378.24 389.81 2299.70 33.55 2012-06-22 17:41:29.000 174 33378.30 389.82 2299.71 33.55 2012-06-22 17:41:30.000 174 33378.20 389.84 2299.78 33.55 2012-06-22 17:41:31.000 174 33378.29 389.81 2299.76 33.55 2012-06-22 17:41:31.000 174 33378.22 389.79 2299.78 33.55 2012-06-22 17:41:33.000 174 33378.22 389.80 2299.74 33.55 2012-06-22 17:41:34.000 174 33378.17 389.80 2299.72 33.55 2012-06-22 17:41:35.000 174 33378.28 389.82 2299.73 33.55 2012-06-22 17:41:36.000 174 33378.22 389.86 2299.75 33.55 2012-06-22 17:41:37.000 174 33378.28 389.80 2299.73 33.55 2012-06-22 17:41:38.000 174 33378.29 389.84 2299.67 33.55 2012-06-22 17:41:39.000 174 33378.22 389.83 2299.74 33.55 2012-06-22 17:41:40.000 174 33378.31 389.88 2299.73 33.55 2012-06-22 17:41:41.000 174 33378.31 389.86 2299.72 33.55 2012-06-22 17:41:42.000 174 33378.17 389.88 2299.80 33.55 2012-06-22 17:41:43.000 174 33378.22 389.86 2299.78 33.54 2012-06-22 17:41:44.000 174 33378.35 389.88 2299.81 33.54 2012-06-22 17:41:45.000 174 33378.22 389.89 2299.87 33.54 2012-06-22 17:41:46.000 174 33378.13 389.84 2299.74 33.55 2012-06-22 17:41:47.000 174 33378.29 389.89 2299.67 33.55 2012-06-22 17:41:48.000 174 33378.21 389.89 2299.73 33.54 2012-06-22 17:41:49.000 174 33378.20 389.90 2299.77 33.55 2012-06-22 17:41:50.000 174 33378.26 389.89 2299.78 33.55 2012-06-22 17:41:51.000 174 33378.17 389.90 2299.76 33.55 2012-06-22 17:41:52.000 174 33378.21 389.92 2299.76 33.54 2012-06-22 17:41:53.000 174 33378.21 389.89 2299.83 33.54 2012-06-22 17:41:54.000 174 33378.27 389.93 2299.82 33.54 2012-06-22 17:41:55.000 174 33378.19 389.86 2299.76 33.55 2012-06-22 17:41:56.000 174 33378.24 389.92 2299.77 33.55 2012-06-22 17:41:57.000 174 33378.23 389.88 2299.74 33.55 2012-06-22 17:41:58.000 174 33378.27 389.95 2299.79 33.55 2012-06-22 17:41:59.000 174 33378.30 389.92 2299.80 33.54 2012-06-22 17:42:00.000 174 33378.29 389.90 2299.85 33.55 2012-06-22 17:42:01.000 174 33378.23 389.95 2299.76 33.55 2012-06-22 17:42:02.000 174 33378.12 389.88 2299.71 33.54 2012-06-22 17:42:03.000 174 33378.22 389.91 2299.73 33.54 2012-06-22 17:42:04.000 174 33378.24 389.94 2299.71 33.54 2012-06-22 17:42:05.000 174 33378.24 389.97 2299.78 33.54 2012-06-22 17:42:06.000 174 33378.21 389.88 2299.78 33.54 2012-06-22 17:42:07.000 174 33378.21 389.94 2299.82 33.55 2012-06-22 17:42:08.000 174 33378.24 389.96 2299.74 33.54 2012-06-22 17:42:09.000 174 33378.21 389.92 2299.77 33.54 2012-06-22 17:42:10.000 174 33378.25 389.98 2299.75 33.54 2012-06-22 17:42:11.000 174 33378.19 389.96 2299.74 33.54 2012-06-22 17:42:12.000 174 33378.24 389.94 2299.76 33.54 2012-06-22 17:42:12.000 174 33378.38 389.94 2299.87 33.54 2012-06-22 17:42:14.000 174 33378.13 389.94 2299.80 33.54 2012-06-22 17:42:15.000 174 33378.23 389.98 2299.74 33.54 2012-06-22 17:42:16.000 174 33378.26 389.94 2299.79 33.54 2012-06-22 17:42:17.000 174 33378.23 389.89 2299.80 33.54 2012-06-22 17:42:18.000 174 33378.10 389.96 2299.80 33.54 2012-06-22 17:42:19.000 174 33378.27 389.96 2299.80 33.54 2012-06-22 17:42:20.000 174 33378.25 389.94 2299.82 33.54 2012-06-22 17:42:21.000 174 33378.20 389.96 2299.78 33.55 2012-06-22 17:42:22.000 174 33378.24 389.98 2299.84 33.55 2012-06-22 17:42:23.000 174 33378.21 389.99 2299.80 33.55 2012-06-22 17:42:24.000 174 33378.10 389.98 2299.80 33.55 2012-06-22 17:42:25.000 174 33378.25 390.02 2299.86 33.54 2012-06-22 17:42:25.000 174 33378.14 390.00 2299.76 33.55 2012-06-22 17:42:27.000 174 33378.19 389.97 2299.78 33.55 2012-06-22 17:42:28.000 174 33378.20 389.96 2299.80 33.55 2012-06-22 17:42:29.000 174 33378.21 389.98 2299.80 33.55 2012-06-22 17:42:30.000 174 33378.21 389.92 2299.78 33.55 2012-06-22 17:42:31.000 174 33378.19 390.00 2299.76 33.55 2012-06-22 17:42:32.000 174 33378.32 390.02 2299.76 33.55 2012-06-22 17:42:33.000 174 33378.25 389.95 2299.83 33.55 2012-06-22 17:42:34.000 174 33378.26 389.92 2299.84 33.55 2012-06-22 17:42:35.000 174 33378.24 390.00 2299.76 33.55 2012-06-22 17:42:36.000 174 33378.31 390.00 2299.74 33.54 2012-06-22 17:42:37.000 174 33378.18 390.01 2299.84 33.54 2012-06-22 17:42:38.000 174 33378.31 389.99 2299.92 33.55 2012-06-22 17:42:39.000 174 33378.38 389.99 2299.89 33.55 2012-06-22 17:42:40.000 174 33378.32 389.98 2299.88 33.55 2012-06-22 17:42:41.000 174 33378.19 390.00 2299.83 33.55 2012-06-22 17:42:42.000 174 33378.25 389.98 2299.81 33.55 2012-06-22 17:42:43.000 174 33378.29 389.97 2299.82 33.55 2012-06-22 17:42:44.000 174 33378.26 390.00 2299.88 33.55 2012-06-22 17:42:45.000 174 33378.16 389.97 2299.85 33.55 2012-06-22 17:42:46.000 174 33378.25 390.00 2299.78 33.55 2012-06-22 17:42:47.000 174 33378.29 390.01 2299.83 33.55 2012-06-22 17:42:48.000 174 33378.22 390.01 2299.85 33.55 2012-06-22 17:42:49.000 174 33378.29 389.99 2299.88 33.55 2012-06-22 17:42:50.000 174 33378.28 390.01 2299.85 33.55 2012-06-22 17:42:51.000 174 33378.26 390.01 2299.89 33.55 2012-06-22 17:42:52.000 174 33378.24 390.05 2299.88 33.55 2012-06-22 17:42:53.000 174 33378.26 390.03 2299.87 33.55 2012-06-22 17:42:54.000 174 33378.26 390.01 2299.84 33.55 2012-06-22 17:42:55.000 174 33378.26 390.04 2299.80 33.55 2012-06-22 17:42:56.000 174 33378.20 390.05 2299.86 33.55 2012-06-22 17:42:57.000 174 33378.32 390.02 2299.95 33.55 2012-06-22 17:42:58.000 174 33378.36 390.02 2299.86 33.55 2012-06-22 17:42:59.000 174 33378.38 390.07 2299.86 33.55 2012-06-22 17:43:00.000 174 33378.30 390.07 2299.86 33.55 2012-06-22 17:43:01.000 174 33378.28 390.04 2299.80 33.55 2012-06-22 17:43:02.000 174 33378.37 390.06 2299.82 33.55 2012-06-22 17:43:03.000 174 33378.34 390.06 2299.90 33.55 2012-06-22 17:43:04.000 174 33378.31 390.00 2299.89 33.55 2012-06-22 17:43:05.000 174 33378.35 390.06 2299.86 33.55 2012-06-22 17:43:06.000 174 33378.31 390.13 2299.97 33.55 2012-06-22 17:43:06.000 174 33378.25 390.04 2299.84 33.55 2012-06-22 17:43:08.000 174 33378.34 390.08 2299.86 33.54 2012-06-22 17:43:09.000 174 33378.31 390.07 2299.89 33.55 2012-06-22 17:43:10.000 174 33378.35 390.09 2299.83 33.55 2012-06-22 17:43:11.000 174 33378.44 390.04 2299.89 33.55 2012-06-22 17:43:12.000 174 33378.39 390.06 2299.83 33.55 2012-06-22 17:43:13.000 174 33378.31 390.07 2299.78 33.55 2012-06-22 17:43:14.000 174 33378.25 390.10 2299.90 33.55 2012-06-22 17:43:15.000 174 33378.32 390.08 2299.81 33.55 2012-06-22 17:43:16.000 174 33378.27 390.08 2299.85 33.54 2012-06-22 17:43:17.000 174 33378.36 390.10 2299.85 33.55 2012-06-22 17:43:18.000 174 33378.36 390.13 2299.76 33.55 2012-06-22 17:43:19.000 174 33378.35 390.13 2299.78 33.55 2012-06-22 17:43:19.000 174 33378.29 390.12 2299.87 33.55 2012-06-22 17:43:21.000 174 33378.35 390.11 2299.83 33.55 2012-06-22 17:43:22.000 174 33378.33 390.07 2299.77 33.55 2012-06-22 17:43:23.000 174 33378.41 390.11 2299.86 33.55 2012-06-22 17:43:24.000 174 33378.42 390.11 2299.81 33.55 2012-06-22 17:43:25.000 174 33378.41 390.11 2299.88 33.55 2012-06-22 17:43:26.000 174 33378.46 390.11 2299.84 33.55 2012-06-22 17:43:27.000 174 33378.31 390.16 2299.93 33.55 2012-06-22 17:43:28.000 174 33378.33 390.13 2299.89 33.55 2012-06-22 17:43:29.000 174 33378.40 390.10 2299.90 33.55 2012-06-22 17:43:30.000 174 33378.44 390.12 2299.85 33.55 2012-06-22 17:43:31.000 174 33378.49 390.11 2299.87 33.55 2012-06-22 17:43:32.000 174 33378.46 390.17 2299.77 33.55 2012-06-22 17:43:33.000 174 33378.43 390.11 2299.89 33.55 2012-06-22 17:43:34.000 174 33378.46 390.11 2299.83 33.55 2012-06-22 17:43:35.000 174 33378.41 390.12 2299.84 33.55 2012-06-22 17:43:36.000 174 33378.35 390.15 2299.86 33.55 2012-06-22 17:43:37.000 174 33378.42 390.12 2299.85 33.55 2012-06-22 17:43:38.000 174 33378.47 390.16 2299.86 33.55 2012-06-22 17:43:39.000 174 33378.42 390.16 2299.95 33.55 2012-06-22 17:43:40.000 174 33378.45 390.15 2299.87 33.55 2012-06-22 17:43:41.000 174 33378.31 390.14 2299.86 33.55 2012-06-22 17:43:42.000 174 33378.43 390.14 2299.88 33.55 2012-06-22 17:43:43.000 174 33378.34 390.10 2299.82 33.55 2012-06-22 17:43:44.000 174 33378.37 390.13 2299.88 33.55 2012-06-22 17:43:45.000 174 33378.41 390.19 2299.85 33.55 2012-06-22 17:43:46.000 174 33378.37 390.15 2299.86 33.55 2012-06-22 17:43:47.000 174 33378.43 390.12 2299.88 33.55 2012-06-22 17:43:48.000 174 33378.47 390.11 2299.83 33.55 2012-06-22 17:43:49.000 174 33378.45 390.15 2299.82 33.55 2012-06-22 17:43:50.000 174 33378.38 390.18 2299.90 33.55 2012-06-22 17:43:51.000 174 33378.43 390.23 2299.91 33.55 2012-06-22 17:43:52.000 174 33378.42 390.20 2299.91 33.55 2012-06-22 17:43:53.000 174 33378.50 390.13 2299.95 33.55 2012-06-22 17:43:54.000 174 33378.49 390.19 2299.94 33.55 2012-06-22 17:43:55.000 174 33378.44 390.16 2299.90 33.55 2012-06-22 17:43:56.000 174 33378.35 390.12 2299.96 33.55 2012-06-22 17:43:57.000 174 33378.47 390.17 2299.81 33.55 2012-06-22 17:43:58.000 174 33378.46 390.18 2299.78 33.55 2012-06-22 17:43:59.000 174 33378.43 390.17 2299.81 33.55 2012-06-22 17:44:00.000 174 33378.49 390.19 2299.86 33.55 2012-06-22 17:44:00.000 174 33378.59 390.18 2299.96 33.55 2012-06-22 17:44:02.000 174 33378.32 390.16 2299.91 33.55 2012-06-22 17:44:03.000 174 33378.51 390.14 2299.88 33.55 2012-06-22 17:44:04.000 174 33378.51 390.14 2299.88 33.55 2012-06-22 17:44:05.000 174 33378.49 390.18 2299.80 33.55 2012-06-22 17:44:06.000 174 33378.46 390.21 2299.88 33.55 2012-06-22 17:44:07.000 174 33378.41 390.19 2299.87 33.55 2012-06-22 17:44:08.000 174 33378.54 390.16 2299.86 33.55 2012-06-22 17:44:09.000 174 33378.47 390.20 2299.83 33.55 2012-06-22 17:44:10.000 174 33378.44 390.15 2299.86 33.55 2012-06-22 17:44:11.000 174 33378.44 390.18 2299.89 33.55 2012-06-22 17:44:12.000 174 33378.47 390.20 2299.92 33.55 2012-06-22 17:44:13.000 174 33378.49 390.19 2299.92 33.55 2012-06-22 17:44:13.000 174 33378.31 390.19 2299.90 33.55 2012-06-22 17:44:15.000 174 33378.45 390.23 2299.89 33.55 2012-06-22 17:44:16.000 174 33378.44 390.21 2299.84 33.55 2012-06-22 17:44:17.000 174 33378.46 390.22 2299.94 33.55 2012-06-22 17:44:18.000 174 33378.47 390.29 2299.96 33.55 2012-06-22 17:44:19.000 174 33378.54 390.18 2299.90 33.55 2012-06-22 17:44:20.000 174 33378.50 390.21 2299.95 33.55 2012-06-22 17:44:21.000 174 33378.47 390.23 2299.86 33.55 2012-06-22 17:44:22.000 174 33378.46 390.24 2299.88 33.55 2012-06-22 17:44:23.000 174 33378.43 390.25 2299.85 33.55 2012-06-22 17:44:24.000 174 33378.48 390.21 2299.90 33.55 2012-06-22 17:44:25.000 174 33378.47 390.19 2299.92 33.55 2012-06-22 17:44:26.000 174 33378.47 390.22 2299.88 33.55 2012-06-22 17:44:27.000 174 33378.49 390.24 2299.92 33.55 2012-06-22 17:44:28.000 174 33378.47 390.22 2299.94 33.55 2012-06-22 17:44:29.000 174 33378.48 390.26 2299.93 33.55 2012-06-22 17:44:30.000 174 33378.47 390.22 2299.94 33.55 2012-06-22 17:44:31.000 174 33378.47 390.26 2299.99 33.55 2012-06-22 17:44:32.000 174 33378.54 390.27 2299.88 33.55 2012-06-22 17:44:33.000 174 33378.41 390.25 2299.98 33.55 2012-06-22 17:44:34.000 174 33378.49 390.22 2299.92 33.55 2012-06-22 17:44:35.000 174 33378.47 390.22 2299.90 33.55 2012-06-22 17:44:36.000 174 33378.53 390.23 2299.86 33.55 2012-06-22 17:44:37.000 174 33378.41 390.23 2299.93 33.55 2012-06-22 17:44:38.000 174 33378.65 390.20 2299.93 33.55 2012-06-22 17:44:39.000 174 33378.48 390.21 2299.82 33.55 2012-06-22 17:44:40.000 174 33378.39 390.20 2299.86 33.55 2012-06-22 17:44:41.000 174 33378.47 390.29 2299.86 33.55 2012-06-22 17:44:42.000 174 33378.57 390.27 2299.92 33.55 2012-06-22 17:44:43.000 174 33378.41 390.25 2299.97 33.55 2012-06-22 17:44:44.000 174 33378.51 390.22 2299.91 33.55 2012-06-22 17:44:45.000 174 33378.60 390.24 2299.95 33.55 2012-06-22 17:44:46.000 174 33378.51 390.29 2299.89 33.55 2012-06-22 17:44:47.000 174 33378.53 390.26 2299.94 33.55 2012-06-22 17:44:48.000 174 33378.46 390.27 2299.96 33.55 2012-06-22 17:44:49.000 174 33378.53 390.23 2299.93 33.55 2012-06-22 17:44:50.000 174 33378.49 390.24 2299.87 33.55 2012-06-22 17:44:51.000 174 33378.54 390.24 2299.85 33.55 2012-06-22 17:44:52.000 174 33378.53 390.24 2299.95 33.55 2012-06-22 17:44:53.000 174 33378.53 390.27 2299.92 33.55 2012-06-22 17:44:54.000 174 33378.57 390.27 2299.89 33.55 2012-06-22 17:44:54.000 174 33378.55 390.28 2299.94 33.55 2012-06-22 17:44:56.000 174 33378.49 390.24 2299.86 33.55 2012-06-22 17:44:57.000 174 33378.60 390.26 2300.01 33.55 2012-06-22 17:44:58.000 174 33378.60 390.26 2299.95 33.55 2012-06-22 17:44:59.000 174 33378.56 390.24 2299.92 33.55 2012-06-22 17:45:00.000 174 33378.54 390.27 2299.86 33.55 2012-06-22 17:45:01.000 174 33378.52 390.28 2299.92 33.55 2012-06-22 17:45:02.000 174 33378.42 390.21 2299.89 33.55 2012-06-22 17:45:03.000 174 33378.59 390.25 2299.90 33.55 2012-06-22 17:45:04.000 174 33378.57 390.27 2299.96 33.55 2012-06-22 17:45:05.000 174 33378.57 390.23 2299.92 33.55 2012-06-22 17:45:06.000 174 33378.54 390.27 2299.87 33.55 2012-06-22 17:45:07.000 174 33378.49 390.27 2299.89 33.55 2012-06-22 17:45:07.000 174 33378.57 390.27 2299.89 33.55 2012-06-22 17:45:09.000 174 33378.64 390.30 2299.86 33.55 2012-06-22 17:45:10.000 174 33378.58 390.27 2299.83 33.55 2012-06-22 17:45:11.000 174 33378.56 390.30 2299.87 33.55 2012-06-22 17:45:12.000 174 33378.52 390.27 2299.90 33.55 2012-06-22 17:45:13.000 174 33378.47 390.28 2299.88 33.55 2012-06-22 17:45:14.000 174 33378.62 390.26 2299.95 33.55 2012-06-22 17:45:15.000 174 33378.56 390.27 2299.89 33.55 2012-06-22 17:45:16.000 174 33378.63 390.29 2299.91 33.55 2012-06-22 17:45:17.000 174 33378.56 390.29 2299.88 33.55 2012-06-22 17:45:18.000 174 33378.56 390.32 2299.81 33.55 2012-06-22 17:45:19.000 174 33378.59 390.32 2299.89 33.55 2012-06-22 17:45:20.000 174 33378.57 390.31 2299.95 33.55 2012-06-22 17:45:21.000 174 33378.60 390.27 2299.96 33.55 2012-06-22 17:45:22.000 174 33378.57 390.30 2299.90 33.55 2012-06-22 17:45:23.000 174 33378.57 390.32 2299.92 33.55 2012-06-22 17:45:24.000 174 33378.61 390.30 2299.95 33.55 2012-06-22 17:45:25.000 174 33378.55 390.30 2299.86 33.55 2012-06-22 17:45:26.000 174 33378.58 390.29 2299.86 33.55 2012-06-22 17:45:27.000 174 33378.56 390.29 2299.86 33.55 2012-06-22 17:45:28.000 174 33378.61 390.31 2299.89 33.55 2012-06-22 17:45:29.000 174 33378.57 390.31 2299.96 33.55 2012-06-22 17:45:30.000 174 33378.50 390.33 2299.95 33.55 2012-06-22 17:45:31.000 174 33378.63 390.29 2299.87 33.55 2012-06-22 17:45:32.000 174 33378.60 390.28 2299.88 33.55 2012-06-22 17:45:33.000 174 33378.47 390.32 2299.88 33.55 2012-06-22 17:45:34.000 174 33378.56 390.31 2299.88 33.55 2012-06-22 17:45:35.000 174 33378.55 390.30 2299.79 33.55 2012-06-22 17:45:36.000 174 33378.59 390.36 2299.93 33.55 2012-06-22 17:45:37.000 174 33378.54 390.29 2299.90 33.55 2012-06-22 17:45:38.000 174 33378.62 390.30 2299.95 33.55 2012-06-22 17:45:39.000 174 33378.55 390.32 2299.84 33.55 2012-06-22 17:45:40.000 174 33378.52 390.29 2299.93 33.55 2012-06-22 17:45:41.000 174 33378.62 390.35 2299.96 33.55 2012-06-22 17:45:42.000 174 33378.57 390.31 2299.90 33.55 2012-06-22 17:45:43.000 174 33378.57 390.35 2299.84 33.55 2012-06-22 17:45:44.000 174 33378.54 390.33 2299.98 33.55 2012-06-22 17:45:45.000 174 33378.59 390.32 2299.93 33.55 2012-06-22 17:45:46.000 174 33378.59 390.32 2299.95 33.55 2012-06-22 17:45:47.000 174 33378.49 390.32 2299.94 33.55 2012-06-22 17:45:48.000 174 33378.56 390.32 2299.94 33.55 2012-06-22 17:45:48.000 174 33378.37 390.34 2299.92 33.55 2012-06-22 17:45:50.000 174 33378.49 390.31 2299.91 33.55 2012-06-22 17:45:51.000 174 33378.56 390.33 2299.92 33.55 2012-06-22 17:45:52.000 174 33378.62 390.31 2299.88 33.55 2012-06-22 17:45:53.000 174 33378.59 390.36 2299.90 33.55 2012-06-22 17:45:54.000 174 33378.52 390.29 2299.96 33.55 2012-06-22 17:45:55.000 174 33378.49 390.38 2299.95 33.55 2012-06-22 17:45:56.000 174 33378.43 390.34 2299.93 33.55 2012-06-22 17:45:57.000 174 33378.64 390.30 2299.91 33.55 2012-06-22 17:45:58.000 174 33378.53 390.32 2299.91 33.55 2012-06-22 17:45:59.000 174 33378.54 390.37 2299.92 33.55 2012-06-22 17:46:00.000 174 33378.57 390.39 2299.98 33.55 2012-06-22 17:46:01.000 174 33378.57 390.36 2299.92 33.55 2012-06-22 17:46:01.000 174 33378.51 390.39 2299.91 33.55 2012-06-22 17:46:03.000 174 33378.65 390.34 2299.94 33.55 2012-06-22 17:46:04.000 174 33378.63 390.34 2299.89 33.55 2012-06-22 17:46:05.000 174 33378.56 390.33 2299.93 33.55 2012-06-22 17:46:06.000 174 33378.65 390.36 2299.96 33.55 2012-06-22 17:46:07.000 174 33378.56 390.39 2299.93 33.55 2012-06-22 17:46:08.000 174 33378.57 390.36 2299.92 33.55 2012-06-22 17:46:09.000 174 33378.65 390.39 2299.94 33.55 2012-06-22 17:46:10.000 174 33378.56 390.34 2299.93 33.55 2012-06-22 17:46:11.000 174 33378.58 390.39 2299.97 33.55 2012-06-22 17:46:12.000 174 33378.58 390.43 2300.00 33.55 2012-06-22 17:46:13.000 174 33378.59 390.41 2299.88 33.55 2012-06-22 17:46:14.000 174 33378.59 390.39 2299.99 33.55 2012-06-22 17:46:15.000 174 33378.53 390.36 2299.84 33.55 2012-06-22 17:46:16.000 174 33378.53 390.37 2299.86 33.55 2012-06-22 17:46:17.000 174 33378.64 390.43 2299.93 33.55 2012-06-22 17:46:18.000 174 33378.53 390.40 2299.98 33.55 2012-06-22 17:46:19.000 174 33378.50 390.41 2299.92 33.55 2012-06-22 17:46:20.000 174 33378.46 390.43 2299.94 33.55 2012-06-22 17:46:21.000 174 33378.51 390.39 2299.93 33.55 2012-06-22 17:46:22.000 174 33378.49 390.41 2299.89 33.55 2012-06-22 17:46:23.000 174 33378.53 390.43 2299.96 33.55 2012-06-22 17:46:24.000 174 33378.50 390.38 2299.90 33.55 2012-06-22 17:46:25.000 174 33378.46 390.40 2299.92 33.55 2012-06-22 17:46:26.000 174 33378.54 390.40 2299.95 33.55 2012-06-22 17:46:27.000 174 33378.49 390.38 2299.89 33.55 2012-06-22 17:46:28.000 174 33378.56 390.44 2299.93 33.55 2012-06-22 17:46:29.000 174 33378.59 390.39 2299.93 33.55 2012-06-22 17:46:30.000 174 33378.50 390.42 2299.96 33.55 2012-06-22 17:46:31.000 174 33378.51 390.44 2299.90 33.55 2012-06-22 17:46:32.000 174 33378.46 390.46 2299.95 33.55 2012-06-22 17:46:33.000 174 33378.48 390.41 2299.92 33.55 2012-06-22 17:46:34.000 174 33378.51 390.39 2299.90 33.55 2012-06-22 17:46:35.000 174 33378.47 390.47 2299.98 33.55 2012-06-22 17:46:36.000 174 33378.51 390.46 2299.92 33.55 2012-06-22 17:46:37.000 174 33378.63 390.45 2299.96 33.55 2012-06-22 17:46:38.000 174 33378.49 390.38 2299.98 33.55 2012-06-22 17:46:39.000 174 33378.50 390.44 2299.93 33.55 2012-06-22 17:46:40.000 174 33378.46 390.43 2299.97 33.55 2012-06-22 17:46:41.000 174 33378.47 390.46 2299.92 33.55 2012-06-22 17:46:42.000 174 33378.57 390.46 2299.92 33.55 2012-06-22 17:46:42.000 174 33378.47 390.44 2300.02 33.55 2012-06-22 17:46:44.000 174 33378.43 390.43 2300.01 33.55 2012-06-22 17:46:45.000 174 33378.53 390.45 2299.93 33.55 2012-06-22 17:46:46.000 174 33378.44 390.44 2299.93 33.55 2012-06-22 17:46:47.000 174 33378.39 390.44 2300.00 33.55 2012-06-22 17:46:48.000 174 33378.49 390.49 2299.95 33.55 2012-06-22 17:46:49.000 174 33378.56 390.47 2299.92 33.55 2012-06-22 17:46:50.000 174 33378.43 390.49 2300.01 33.55 2012-06-22 17:46:51.000 174 33378.41 390.51 2300.01 33.55 2012-06-22 17:46:52.000 174 33378.37 390.50 2300.04 33.55 2012-06-22 17:46:53.000 174 33378.35 390.49 2300.01 33.55 2012-06-22 17:46:54.000 174 33378.38 390.49 2299.97 33.55 2012-06-22 17:46:55.000 174 33378.47 390.48 2299.88 33.55 2012-06-22 17:46:55.000 174 33378.43 390.48 2299.86 33.55 2012-06-22 17:46:57.000 174 33378.49 390.50 2299.96 33.55 2012-06-22 17:46:58.000 174 33378.46 390.48 2299.93 33.55 2012-06-22 17:46:59.000 174 33378.39 390.54 2300.05 33.55 2012-06-22 17:47:00.000 174 33378.46 390.51 2299.90 33.55 2012-06-22 17:47:01.000 174 33378.45 390.51 2299.93 33.55 2012-06-22 17:47:02.000 174 33378.39 390.51 2299.99 33.55 2012-06-22 17:47:03.000 174 33378.37 390.52 2299.91 33.55 2012-06-22 17:47:04.000 174 33378.32 390.48 2299.89 33.55 2012-06-22 17:47:05.000 174 33378.44 390.54 2300.00 33.55 2012-06-22 17:47:06.000 174 33378.42 390.49 2299.99 33.55 2012-06-22 17:47:07.000 174 33378.49 390.53 2300.05 33.55 2012-06-22 17:47:08.000 174 33378.40 390.51 2300.02 33.55 2012-06-22 17:47:09.000 174 33378.40 390.49 2299.99 33.55 2012-06-22 17:47:10.000 174 33378.39 390.51 2300.02 33.55 2012-06-22 17:47:11.000 174 33378.38 390.55 2300.02 33.55 2012-06-22 17:47:12.000 174 33378.40 390.51 2299.99 33.55 2012-06-22 17:47:13.000 174 33378.36 390.49 2300.05 33.55 2012-06-22 17:47:14.000 174 33378.36 390.53 2299.98 33.55 2012-06-22 17:47:15.000 174 33378.39 390.52 2300.01 33.55 2012-06-22 17:47:16.000 174 33378.43 390.50 2300.02 33.55 2012-06-22 17:47:17.000 174 33378.40 390.56 2300.01 33.55 2012-06-22 17:47:18.000 174 33378.38 390.57 2299.99 33.55 2012-06-22 17:47:19.000 174 33378.34 390.53 2299.96 33.55 2012-06-22 17:47:20.000 174 33378.40 390.55 2299.92 33.55 2012-06-22 17:47:21.000 174 33378.29 390.56 2299.94 33.55 2012-06-22 17:47:22.000 174 33378.30 390.56 2299.99 33.55 2012-06-22 17:47:23.000 174 33378.35 390.56 2300.03 33.55 2012-06-22 17:47:24.000 174 33378.25 390.54 2299.96 33.55 2012-06-22 17:47:25.000 174 33378.26 390.54 2299.90 33.55 2012-06-22 17:47:26.000 174 33378.43 390.58 2300.10 33.55 2012-06-22 17:47:27.000 174 33378.27 390.59 2300.02 33.55 2012-06-22 17:47:28.000 174 33378.31 390.57 2300.08 33.55 2012-06-22 17:47:29.000 174 33378.40 390.62 2300.04 33.55 2012-06-22 17:47:30.000 174 33378.37 390.54 2299.96 33.55 2012-06-22 17:47:31.000 174 33378.42 390.57 2299.94 33.55 2012-06-22 17:47:32.000 174 33378.38 390.58 2300.08 33.55 2012-06-22 17:47:33.000 174 33378.28 390.59 2299.99 33.55 2012-06-22 17:47:34.000 174 33378.36 390.59 2300.05 33.55 2012-06-22 17:47:35.000 174 33378.29 390.59 2300.08 33.55 2012-06-22 17:47:36.000 174 33378.41 390.60 2300.03 33.55 2012-06-22 17:47:36.000 174 33378.36 390.60 2300.00 33.55 2012-06-22 17:47:38.000 174 33378.32 390.54 2300.09 33.55 2012-06-22 17:47:39.000 174 33378.29 390.58 2299.93 33.55 2012-06-22 17:47:40.000 174 33378.38 390.59 2299.95 33.55 2012-06-22 17:47:41.000 174 33378.37 390.56 2300.09 33.55 2012-06-22 17:47:42.000 174 33378.35 390.58 2300.00 33.55 2012-06-22 17:47:43.000 174 33378.40 390.58 2300.07 33.55 2012-06-22 17:47:44.000 174 33378.31 390.60 2300.01 33.55 2012-06-22 17:47:45.000 174 33378.24 390.58 2299.98 33.55 2012-06-22 17:47:46.000 174 33378.31 390.55 2299.98 33.55 2012-06-22 17:47:47.000 174 33378.31 390.60 2299.95 33.55 2012-06-22 17:47:48.000 174 33378.29 390.58 2300.07 33.55 2012-06-22 17:47:49.000 174 33378.39 390.57 2300.01 33.55 2012-06-22 17:47:49.000 174 33378.25 390.64 2300.01 33.55 2012-06-22 17:47:51.000 174 33378.31 390.62 2299.98 33.55 2012-06-22 17:47:52.000 174 33378.24 390.57 2300.02 33.55 2012-06-22 17:47:53.000 174 33378.34 390.60 2299.97 33.55 2012-06-22 17:47:54.000 174 33378.33 390.62 2299.99 33.55 2012-06-22 17:47:55.000 174 33378.33 390.58 2300.01 33.55 2012-06-22 17:47:56.000 174 33378.28 390.59 2299.95 33.55 2012-06-22 17:47:57.000 174 33378.35 390.60 2300.07 33.55 2012-06-22 17:47:58.000 174 33378.24 390.59 2300.03 33.55 2012-06-22 17:47:59.000 174 33378.34 390.62 2299.98 33.55 2012-06-22 17:48:00.000 174 33378.35 390.64 2299.99 33.55 2012-06-22 17:48:01.000 174 33378.27 390.62 2300.04 33.55 2012-06-22 17:48:02.000 174 33378.31 390.61 2299.95 33.55 2012-06-22 17:48:03.000 174 33378.38 390.60 2299.98 33.55 2012-06-22 17:48:04.000 174 33378.29 390.59 2300.03 33.55 2012-06-22 17:48:05.000 174 33378.33 390.66 2300.04 33.55 2012-06-22 17:48:06.000 174 33378.35 390.65 2300.01 33.55 2012-06-22 17:48:07.000 174 33378.30 390.63 2300.01 33.55 2012-06-22 17:48:08.000 174 33378.40 390.64 2300.15 33.55 2012-06-22 17:48:09.000 174 33378.24 390.64 2300.05 33.55 2012-06-22 17:48:10.000 174 33378.31 390.63 2300.04 33.55 2012-06-22 17:48:11.000 174 33378.27 390.68 2300.03 33.55 2012-06-22 17:48:12.000 174 33378.37 390.65 2300.09 33.55 2012-06-22 17:48:13.000 174 33378.20 390.69 2300.04 33.55 2012-06-22 17:48:14.000 174 33378.36 390.65 2300.03 33.55 2012-06-22 17:48:15.000 174 33378.29 390.66 2300.05 33.55 2012-06-22 17:48:16.000 174 33378.29 390.65 2300.09 33.55 2012-06-22 17:48:17.000 174 33378.35 390.68 2300.09 33.55 2012-06-22 17:48:18.000 174 33378.32 390.67 2300.08 33.55 2012-06-22 17:48:19.000 174 33378.34 390.69 2299.98 33.55 2012-06-22 17:48:20.000 174 33378.33 390.69 2300.02 33.55 2012-06-22 17:48:21.000 174 33378.39 390.64 2300.09 33.55 2012-06-22 17:48:22.000 174 33378.33 390.62 2300.09 33.55 2012-06-22 17:48:23.000 174 33378.37 390.72 2300.07 33.55 2012-06-22 17:48:24.000 174 33378.35 390.67 2300.03 33.55 2012-06-22 17:48:25.000 174 33378.34 390.62 2299.98 33.55 2012-06-22 17:48:26.000 174 33378.19 390.68 2300.02 33.55 2012-06-22 17:48:27.000 174 33378.32 390.69 2300.04 33.55 2012-06-22 17:48:28.000 174 33378.26 390.66 2300.07 33.55 2012-06-22 17:48:29.000 174 33378.28 390.69 2299.98 33.55 2012-06-22 17:48:30.000 174 33378.29 390.70 2300.02 33.55 2012-06-22 17:48:30.000 174 33378.40 390.68 2299.98 33.55 2012-06-22 17:48:32.000 174 33378.29 390.72 2300.02 33.55 2012-06-22 17:48:33.000 174 33378.28 390.67 2299.96 33.55 2012-06-22 17:48:34.000 174 33378.39 390.67 2299.97 33.55 2012-06-22 17:48:35.000 174 33378.28 390.69 2299.99 33.55 2012-06-22 17:48:36.000 174 33378.27 390.70 2300.01 33.55 2012-06-22 17:48:37.000 174 33378.26 390.68 2300.05 33.55 2012-06-22 17:48:38.000 174 33378.33 390.70 2300.03 33.55 2012-06-22 17:48:39.000 174 33378.21 390.72 2300.00 33.55 2012-06-22 17:48:40.000 174 33378.28 390.70 2300.01 33.55 2012-06-22 17:48:41.000 174 33378.30 390.68 2299.98 33.55 2012-06-22 17:48:42.000 174 33378.29 390.73 2300.04 33.55 2012-06-22 17:48:43.000 174 33378.33 390.72 2300.00 33.55 2012-06-22 17:48:43.000 174 33378.17 390.74 2299.98 33.55 2012-06-22 17:48:45.000 174 33378.27 390.74 2299.97 33.55 2012-06-22 17:48:46.000 174 33378.32 390.73 2300.02 33.55 2012-06-22 17:48:47.000 174 33378.29 390.72 2300.03 33.55 2012-06-22 17:48:48.000 174 33378.28 390.69 2300.01 33.55 2012-06-22 17:48:49.000 174 33378.24 390.71 2300.01 33.55 2012-06-22 17:48:50.000 174 33378.23 390.71 2300.11 33.55 2012-06-22 17:48:51.000 174 33378.24 390.73 2300.03 33.55 2012-06-22 17:48:52.000 174 33378.24 390.72 2300.01 33.55 2012-06-22 17:48:53.000 174 33378.25 390.64 2300.07 33.55 2012-06-22 17:48:54.000 174 33378.23 390.71 2300.04 33.55 2012-06-22 17:48:55.000 174 33378.36 390.73 2300.11 33.55 2012-06-22 17:48:56.000 174 33378.22 390.70 2300.02 33.55 2012-06-22 17:48:57.000 174 33378.36 390.70 2300.05 33.55 2012-06-22 17:48:58.000 174 33378.31 390.70 2300.08 33.55 2012-06-22 17:48:59.000 174 33378.37 390.76 2300.04 33.55 2012-06-22 17:49:00.000 174 33378.28 390.69 2300.02 33.55 2012-06-22 17:49:01.000 174 33378.34 390.75 2300.04 33.55 2012-06-22 17:49:02.000 174 33378.24 390.75 2300.12 33.55 2012-06-22 17:49:03.000 174 33378.24 390.76 2300.08 33.55 2012-06-22 17:49:04.000 174 33378.27 390.76 2300.02 33.55 2012-06-22 17:49:05.000 174 33378.29 390.74 2300.05 33.55 2012-06-22 17:49:06.000 174 33378.31 390.72 2300.02 33.55 2012-06-22 17:49:07.000 174 33378.22 390.72 2300.04 33.55 2012-06-22 17:49:08.000 174 33378.28 390.74 2300.05 33.55 2012-06-22 17:49:09.000 174 33378.22 390.75 2300.01 33.55 2012-06-22 17:49:10.000 174 33378.31 390.74 2299.98 33.55 2012-06-22 17:49:11.000 174 33378.25 390.80 2300.08 33.55 2012-06-22 17:49:12.000 174 33378.25 390.76 2300.02 33.55 2012-06-22 17:49:13.000 174 33378.27 390.73 2300.01 33.55 2012-06-22 17:49:14.000 174 33378.23 390.77 2300.10 33.55 2012-06-22 17:49:15.000 174 33378.30 390.78 2300.05 33.55 2012-06-22 17:49:16.000 174 33378.29 390.73 2300.01 33.55 2012-06-22 17:49:17.000 174 33378.31 390.80 2300.08 33.55 2012-06-22 17:49:18.000 174 33378.26 390.81 2300.02 33.55 2012-06-22 17:49:19.000 174 33378.22 390.81 2300.06 33.55 2012-06-22 17:49:20.000 174 33378.12 390.84 2300.10 33.55 2012-06-22 17:49:21.000 174 33378.34 390.78 2300.11 33.55 2012-06-22 17:49:22.000 174 33378.22 390.78 2300.02 33.55 2012-06-22 17:49:23.000 174 33378.35 390.76 2300.10 33.55 2012-06-22 17:49:24.000 174 33378.22 390.81 2300.05 33.55 2012-06-22 17:49:24.000 174 33378.25 390.76 2299.96 33.55 2012-06-22 17:49:26.000 174 33378.36 390.77 2300.12 33.55 2012-06-22 17:49:27.000 174 33378.32 390.83 2299.99 33.55 2012-06-22 17:49:28.000 174 33378.26 390.79 2299.95 33.55 2012-06-22 17:49:29.000 174 33378.29 390.78 2300.09 33.55 2012-06-22 17:49:30.000 174 33378.24 390.80 2300.09 33.55 2012-06-22 17:49:31.000 174 33378.29 390.80 2300.11 33.55 2012-06-22 17:49:32.000 174 33378.28 390.80 2300.12 33.55 2012-06-22 17:49:33.000 174 33378.32 390.81 2300.06 33.55 2012-06-22 17:49:34.000 174 33378.35 390.81 2300.11 33.55 2012-06-22 17:49:35.000 174 33378.33 390.81 2299.96 33.55 2012-06-22 17:49:36.000 174 33378.25 390.81 2300.07 33.55 2012-06-22 17:49:37.000 174 33378.39 390.77 2300.11 33.55 2012-06-22 17:49:37.000 174 33378.17 390.81 2299.98 33.55 2012-06-22 17:49:39.000 174 33378.32 390.85 2300.05 33.55 2012-06-22 17:49:40.000 174 33378.33 390.82 2299.99 33.55 2012-06-22 17:49:41.000 174 33378.23 390.82 2300.02 33.55 2012-06-22 17:49:42.000 174 33378.27 390.84 2300.04 33.55 2012-06-22 17:49:43.000 174 33378.16 390.80 2299.99 33.55 2012-06-22 17:49:44.000 174 33378.29 390.88 2300.08 33.55 2012-06-22 17:49:45.000 174 33378.18 390.85 2300.10 33.55 2012-06-22 17:49:46.000 174 33378.20 390.84 2300.09 33.55 2012-06-22 17:49:47.000 174 33378.29 390.85 2300.05 33.55 2012-06-22 17:49:48.000 174 33378.24 390.83 2300.06 33.55 2012-06-22 17:49:49.000 174 33378.16 390.86 2300.06 33.55 2012-06-22 17:49:50.000 174 33378.28 390.87 2300.13 33.55 2012-06-22 17:49:51.000 174 33378.18 390.87 2300.08 33.55 2012-06-22 17:49:52.000 174 33378.13 390.86 2300.06 33.55 2012-06-22 17:49:53.000 174 33378.23 390.87 2300.07 33.55 2012-06-22 17:49:54.000 174 33378.16 390.85 2300.05 33.55 2012-06-22 17:49:55.000 174 33378.22 390.85 2300.08 33.55 2012-06-22 17:49:56.000 174 33378.26 390.87 2300.08 33.55 2012-06-22 17:49:57.000 174 33378.21 390.87 2300.08 33.55 2012-06-22 17:49:58.000 174 33378.15 390.87 2300.05 33.55 2012-06-22 17:49:59.000 174 33378.22 390.84 2300.09 33.55 2012-06-22 17:50:00.000 174 33378.21 390.87 2300.17 33.55 2012-06-22 17:50:01.000 174 33378.14 390.83 2300.12 33.55 2012-06-22 17:50:02.000 174 33378.19 390.89 2300.07 33.55 2012-06-22 17:50:03.000 174 33378.24 390.88 2300.09 33.55 2012-06-22 17:50:04.000 174 33378.23 390.88 2300.02 33.55 2012-06-22 17:50:05.000 174 33378.25 390.85 2300.14 33.55 2012-06-22 17:50:06.000 174 33378.19 390.90 2300.14 33.55 2012-06-22 17:50:07.000 174 33378.22 390.91 2300.05 33.55 2012-06-22 17:50:08.000 174 33378.22 390.85 2300.09 33.55 2012-06-22 17:50:09.000 174 33378.30 390.92 2300.12 33.55 2012-06-22 17:50:10.000 174 33378.19 390.86 2300.11 33.55 2012-06-22 17:50:11.000 174 33378.12 390.89 2300.05 33.55 2012-06-22 17:50:12.000 174 33378.22 390.95 2300.09 33.55 2012-06-22 17:50:13.000 174 33378.25 390.86 2300.06 33.55 2012-06-22 17:50:14.000 174 33378.20 390.89 2300.12 33.55 2012-06-22 17:50:15.000 174 33378.22 390.91 2300.07 33.55 2012-06-22 17:50:16.000 174 33378.13 390.87 2300.08 33.55 2012-06-22 17:50:17.000 174 33378.19 390.93 2300.09 33.55 2012-06-22 17:50:18.000 174 33378.21 390.85 2300.05 33.55 2012-06-22 17:50:18.000 174 33378.23 390.89 2300.10 33.55 2012-06-22 17:50:20.000 174 33378.18 390.86 2300.06 33.55 2012-06-22 17:50:21.000 174 33378.13 390.91 2300.09 33.55 2012-06-22 17:50:22.000 174 33378.23 390.92 2300.14 33.55 2012-06-22 17:50:23.000 174 33378.20 390.93 2299.99 33.55 2012-06-22 17:50:24.000 174 33378.18 390.93 2300.02 33.55 2012-06-22 17:50:25.000 174 33378.13 390.88 2300.12 33.55 2012-06-22 17:50:26.000 174 33378.09 390.90 2300.20 33.55 2012-06-22 17:50:27.000 174 33378.12 390.90 2300.14 33.55 2012-06-22 17:50:28.000 174 33378.08 390.89 2300.10 33.55 2012-06-22 17:50:29.000 174 33378.09 390.93 2300.04 33.55 2012-06-22 17:50:30.000 174 33378.12 390.86 2300.07 33.55 2012-06-22 17:50:31.000 174 33378.13 390.91 2300.05 33.55 2012-06-22 17:50:31.000 174 33378.21 390.94 2300.07 33.55 2012-06-22 17:50:33.000 174 33378.17 390.95 2300.17 33.55 2012-06-22 17:50:34.000 174 33378.14 390.94 2300.20 33.55 2012-06-22 17:50:35.000 174 33378.15 390.94 2300.09 33.55 2012-06-22 17:50:36.000 174 33378.14 390.95 2300.15 33.55 2012-06-22 17:50:37.000 174 33378.16 390.91 2300.03 33.55 2012-06-22 17:50:38.000 174 33378.28 390.93 2300.23 33.55 2012-06-22 17:50:39.000 174 33378.10 390.94 2300.08 33.55 2012-06-22 17:50:40.000 174 33378.12 390.94 2300.07 33.55 2012-06-22 17:50:41.000 174 33378.24 390.94 2300.10 33.55 2012-06-22 17:50:42.000 174 33378.16 390.93 2300.11 33.55 2012-06-22 17:50:43.000 174 33378.17 390.96 2300.12 33.55 2012-06-22 17:50:44.000 174 33378.28 390.96 2300.12 33.55 2012-06-22 17:50:45.000 174 33378.10 391.02 2300.04 33.55 2012-06-22 17:50:46.000 174 33378.12 390.98 2300.05 33.55 2012-06-22 17:50:47.000 174 33378.12 390.99 2300.08 33.55 2012-06-22 17:50:48.000 174 33378.14 390.98 2300.17 33.55 2012-06-22 17:50:49.000 174 33378.16 390.92 2300.07 33.55 2012-06-22 17:50:50.000 174 33378.19 391.03 2300.09 33.55 2012-06-22 17:50:51.000 174 33378.09 390.97 2300.14 33.55 2012-06-22 17:50:52.000 174 33378.13 390.99 2300.07 33.55 2012-06-22 17:50:53.000 174 33378.18 391.00 2300.14 33.55 2012-06-22 17:50:54.000 174 33378.14 391.00 2300.11 33.55 2012-06-22 17:50:55.000 174 33378.09 390.97 2300.07 33.55 2012-06-22 17:50:56.000 174 33378.17 390.99 2300.12 33.55 2012-06-22 17:50:57.000 174 33378.12 390.96 2300.08 33.55 2012-06-22 17:50:58.000 174 33378.09 390.98 2300.08 33.55 2012-06-22 17:50:59.000 174 33378.16 390.97 2300.10 33.55 2012-06-22 17:51:00.000 174 33378.10 390.99 2300.16 33.55 2012-06-22 17:51:01.000 174 33378.02 390.98 2300.06 33.55 2012-06-22 17:51:02.000 174 33378.24 390.96 2300.13 33.55 2012-06-22 17:51:03.000 174 33378.22 391.00 2300.11 33.55 2012-06-22 17:51:04.000 174 33378.09 390.99 2300.11 33.55 2012-06-22 17:51:05.000 174 33378.18 390.95 2300.02 33.55 2012-06-22 17:51:06.000 174 33378.15 390.98 2300.09 33.55 2012-06-22 17:51:07.000 174 33378.06 390.97 2300.06 33.55 2012-06-22 17:51:08.000 174 33378.04 390.99 2300.03 33.55 2012-06-22 17:51:09.000 174 33378.07 391.02 2300.11 33.55 2012-06-22 17:51:10.000 174 33378.04 391.03 2300.12 33.55 2012-06-22 17:51:11.000 174 33378.12 391.01 2300.05 33.55 2012-06-22 17:51:12.000 174 33378.05 391.04 2300.08 33.55 2012-06-22 17:51:12.000 174 33378.06 390.99 2300.12 33.55 2012-06-22 17:51:14.000 174 33378.06 391.05 2300.07 33.55 2012-06-22 17:51:15.000 174 33378.07 390.99 2300.08 33.55 2012-06-22 17:51:16.000 174 33378.11 391.03 2300.16 33.55 2012-06-22 17:51:17.000 174 33378.06 390.99 2300.16 33.55 2012-06-22 17:51:18.000 174 33378.12 390.99 2300.14 33.55 2012-06-22 17:51:19.000 174 33378.18 391.05 2300.03 33.55 2012-06-22 17:51:20.000 174 33378.19 391.05 2300.12 33.55 2012-06-22 17:51:21.000 174 33378.10 391.02 2300.09 33.55 2012-06-22 17:51:22.000 174 33378.14 391.01 2300.09 33.55 2012-06-22 17:51:23.000 174 33378.12 391.04 2300.06 33.55 2012-06-22 17:51:24.000 174 33378.16 391.00 2300.07 33.55 2012-06-22 17:51:25.000 174 33378.20 391.00 2300.17 33.55 2012-06-22 17:51:25.000 174 33378.12 391.01 2300.08 33.55 2012-06-22 17:51:27.000 174 33378.13 391.01 2300.13 33.55 2012-06-22 17:51:28.000 174 33378.19 391.03 2300.14 33.55 2012-06-22 17:51:29.000 174 33378.14 391.00 2300.13 33.55 2012-06-22 17:51:30.000 174 33378.14 391.01 2300.06 33.55 2012-06-22 17:51:31.000 174 33378.06 391.05 2300.12 33.55 2012-06-22 17:51:32.000 174 33378.20 391.05 2300.07 33.55 2012-06-22 17:51:33.000 174 33378.18 391.04 2300.17 33.55 2012-06-22 17:51:34.000 174 33378.09 391.06 2300.13 33.55 2012-06-22 17:51:35.000 174 33378.12 391.03 2300.12 33.55 2012-06-22 17:51:36.000 174 33378.18 391.03 2300.10 33.55 2012-06-22 17:51:37.000 174 33378.07 391.02 2300.11 33.55 2012-06-22 17:51:38.000 174 33378.15 391.06 2300.12 33.55 2012-06-22 17:51:39.000 174 33378.22 391.05 2300.09 33.55 2012-06-22 17:51:40.000 174 33378.10 391.02 2300.07 33.55 2012-06-22 17:51:41.000 174 33378.16 391.07 2300.09 33.55 2012-06-22 17:51:42.000 174 33378.16 391.03 2300.15 33.55 2012-06-22 17:51:43.000 174 33378.21 391.03 2300.14 33.55 2012-06-22 17:51:44.000 174 33378.13 391.05 2300.15 33.55 2012-06-22 17:51:45.000 174 33378.21 391.10 2300.26 33.55 2012-06-22 17:51:46.000 174 33378.08 391.08 2300.20 33.55 2012-06-22 17:51:47.000 174 33378.19 391.02 2300.17 33.55 2012-06-22 17:51:48.000 174 33378.12 391.07 2300.15 33.55 2012-06-22 17:51:49.000 174 33378.06 391.06 2300.16 33.55 2012-06-22 17:51:50.000 174 33378.16 391.06 2300.11 33.55 2012-06-22 17:51:51.000 174 33378.13 391.03 2300.10 33.55 2012-06-22 17:51:52.000 174 33378.14 391.06 2300.13 33.55 2012-06-22 17:51:53.000 174 33378.13 391.06 2300.17 33.55 2012-06-22 17:51:54.000 174 33378.18 391.05 2300.14 33.55 2012-06-22 17:51:55.000 174 33378.16 391.04 2300.09 33.55 2012-06-22 17:51:56.000 174 33378.12 391.05 2300.09 33.55 2012-06-22 17:51:57.000 174 33378.25 391.09 2300.11 33.55 2012-06-22 17:51:58.000 174 33378.14 391.08 2300.16 33.55 2012-06-22 17:51:59.000 174 33378.13 391.09 2300.16 33.55 2012-06-22 17:52:00.000 174 33378.13 391.04 2300.17 33.55 2012-06-22 17:52:01.000 174 33378.15 391.11 2300.05 33.55 2012-06-22 17:52:02.000 174 33378.18 391.13 2300.07 33.55 2012-06-22 17:52:03.000 174 33378.19 391.09 2300.12 33.55 2012-06-22 17:52:04.000 174 33378.12 391.04 2300.08 33.55 2012-06-22 17:52:05.000 174 33378.16 391.08 2300.16 33.55 2012-06-22 17:52:06.000 174 33378.16 391.06 2300.11 33.55 2012-06-22 17:52:06.000 174 33378.21 391.09 2300.05 33.55 2012-06-22 17:52:08.000 174 33378.21 391.09 2300.11 33.55 2012-06-22 17:52:09.000 174 33378.13 391.09 2300.05 33.55 2012-06-22 17:52:10.000 174 33378.14 391.06 2300.02 33.55 2012-06-22 17:52:11.000 174 33378.16 391.09 2300.21 33.55 2012-06-22 17:52:12.000 174 33378.16 391.11 2300.17 33.55 2012-06-22 17:52:13.000 174 33378.22 391.06 2300.13 33.55 2012-06-22 17:52:14.000 174 33378.18 391.09 2300.09 33.55 2012-06-22 17:52:15.000 174 33378.28 391.11 2300.04 33.55 2012-06-22 17:52:16.000 174 33378.16 391.12 2300.05 33.55 2012-06-22 17:52:17.000 174 33378.19 391.14 2300.12 33.55 2012-06-22 17:52:18.000 174 33378.16 391.12 2300.15 33.55 2012-06-22 17:52:19.000 174 33378.18 391.08 2300.05 33.55 2012-06-22 17:52:19.000 174 33378.21 391.13 2300.12 33.55 2012-06-22 17:52:21.000 174 33378.21 391.15 2300.09 33.55 2012-06-22 17:52:22.000 174 33378.16 391.15 2300.11 33.55 2012-06-22 17:52:23.000 174 33378.18 391.14 2300.10 33.55 2012-06-22 17:52:24.000 174 33378.12 391.16 2300.18 33.55 2012-06-22 17:52:25.000 174 33378.08 391.17 2300.07 33.55 2012-06-22 17:52:26.000 174 33378.09 391.13 2300.18 33.55 2012-06-22 17:52:27.000 174 33378.25 391.15 2300.09 33.55 2012-06-22 17:52:28.000 174 33378.15 391.18 2300.07 33.55 2012-06-22 17:52:29.000 174 33378.07 391.16 2300.07 33.55 2012-06-22 17:52:30.000 174 33378.12 391.15 2300.18 33.55 2012-06-22 17:52:31.000 174 33378.10 391.16 2300.08 33.55 2012-06-22 17:52:32.000 174 33378.19 391.17 2300.13 33.55 2012-06-22 17:52:33.000 174 33378.10 391.15 2300.10 33.55 2012-06-22 17:52:34.000 174 33378.10 391.12 2300.07 33.55 2012-06-22 17:52:35.000 174 33378.14 391.18 2300.14 33.55 2012-06-22 17:52:36.000 174 33378.18 391.17 2300.08 33.55 2012-06-22 17:52:37.000 174 33378.19 391.17 2300.09 33.55 2012-06-22 17:52:38.000 174 33378.18 391.17 2300.09 33.55 2012-06-22 17:52:39.000 174 33378.17 391.20 2300.12 33.55 2012-06-22 17:52:40.000 174 33378.14 391.15 2300.06 33.55 2012-06-22 17:52:41.000 174 33378.10 391.15 2300.12 33.55 2012-06-22 17:52:42.000 174 33378.19 391.16 2300.12 33.55 2012-06-22 17:52:43.000 174 33378.10 391.14 2300.14 33.55 2012-06-22 17:52:44.000 174 33378.07 391.18 2300.21 33.55 2012-06-22 17:52:45.000 174 33378.17 391.17 2300.17 33.55 2012-06-22 17:52:46.000 174 33378.13 391.16 2300.16 33.55 2012-06-22 17:52:47.000 174 33378.16 391.15 2300.11 33.55 2012-06-22 17:52:48.000 174 33378.19 391.18 2300.07 33.55 2012-06-22 17:52:49.000 174 33378.25 391.18 2300.14 33.55 2012-06-22 17:52:50.000 174 33378.03 391.19 2300.11 33.55 2012-06-22 17:52:51.000 174 33378.16 391.22 2300.18 33.55 2012-06-22 17:52:52.000 174 33378.15 391.19 2300.21 33.55 2012-06-22 17:52:53.000 174 33378.16 391.19 2300.10 33.55 2012-06-22 17:52:54.000 174 33378.26 391.17 2300.14 33.55 2012-06-22 17:52:55.000 174 33378.10 391.18 2300.11 33.55 2012-06-22 17:52:56.000 174 33378.07 391.19 2300.16 33.55 2012-06-22 17:52:57.000 174 33378.16 391.20 2300.09 33.55 2012-06-22 17:52:58.000 174 33378.12 391.22 2300.05 33.55 2012-06-22 17:52:59.000 174 33378.12 391.20 2300.16 33.55 2012-06-22 17:53:00.000 174 33378.07 391.16 2300.17 33.55 2012-06-22 17:53:00.000 174 33378.13 391.19 2300.14 33.55 2012-06-22 17:53:02.000 174 33378.07 391.20 2300.20 33.55 2012-06-22 17:53:03.000 174 33378.24 391.18 2300.20 33.55 2012-06-22 17:53:04.000 174 33378.10 391.20 2300.14 33.55 2012-06-22 17:53:05.000 174 33378.16 391.20 2300.09 33.55 2012-06-22 17:53:06.000 174 33378.12 391.22 2300.13 33.55 2012-06-22 17:53:07.000 174 33378.16 391.21 2300.17 33.55 2012-06-22 17:53:08.000 174 33378.15 391.24 2300.21 33.55 2012-06-22 17:53:09.000 174 33378.26 391.21 2300.23 33.55 2012-06-22 17:53:10.000 174 33378.18 391.21 2300.16 33.55 2012-06-22 17:53:11.000 174 33378.21 391.23 2300.20 33.55 2012-06-22 17:53:12.000 174 33378.13 391.23 2300.13 33.55 2012-06-22 17:53:13.000 174 33378.10 391.23 2300.16 33.55 2012-06-22 17:53:13.000 174 33378.18 391.25 2300.16 33.55 2012-06-22 17:53:15.000 174 33378.21 391.22 2300.17 33.55 2012-06-22 17:53:16.000 174 33378.18 391.20 2300.18 33.55 2012-06-22 17:53:17.000 174 33378.21 391.24 2300.14 33.55 2012-06-22 17:53:18.000 174 33378.16 391.25 2300.19 33.55 2012-06-22 17:53:19.000 174 33378.12 391.27 2300.12 33.55 2012-06-22 17:53:20.000 174 33378.19 391.24 2300.23 33.55 2012-06-22 17:53:21.000 174 33378.14 391.26 2300.16 33.55 2012-06-22 17:53:22.000 174 33378.17 391.26 2300.17 33.55 2012-06-22 17:53:23.000 174 33378.16 391.28 2300.19 33.55 2012-06-22 17:53:24.000 174 33378.15 391.26 2300.13 33.55 2012-06-22 17:53:25.000 174 33378.14 391.20 2300.20 33.55 2012-06-22 17:53:26.000 174 33378.16 391.27 2300.13 33.55 2012-06-22 17:53:27.000 174 33378.17 391.26 2300.20 33.55 2012-06-22 17:53:28.000 174 33378.16 391.23 2300.23 33.55 2012-06-22 17:53:29.000 174 33378.22 391.26 2300.18 33.55 2012-06-22 17:53:30.000 174 33378.18 391.26 2300.11 33.55 2012-06-22 17:53:31.000 174 33378.14 391.25 2300.17 33.55 2012-06-22 17:53:32.000 174 33378.20 391.30 2300.22 33.55 2012-06-22 17:53:33.000 174 33378.25 391.25 2300.20 33.55 2012-06-22 17:53:34.000 174 33378.18 391.25 2300.12 33.55 2012-06-22 17:53:35.000 174 33378.19 391.30 2300.19 33.55 2012-06-22 17:53:36.000 174 33378.21 391.26 2300.18 33.55 2012-06-22 17:53:37.000 174 33378.21 391.25 2300.12 33.55 2012-06-22 17:53:38.000 174 33378.17 391.28 2300.22 33.55 2012-06-22 17:53:39.000 174 33378.17 391.26 2300.18 33.55 2012-06-22 17:53:40.000 174 33378.14 391.28 2300.16 33.55 2012-06-22 17:53:41.000 174 33378.13 391.27 2300.18 33.55 2012-06-22 17:53:42.000 174 33378.16 391.26 2300.21 33.55 2012-06-22 17:53:43.000 174 33378.14 391.22 2300.13 33.55 2012-06-22 17:53:44.000 174 33378.27 391.29 2300.16 33.55 2012-06-22 17:53:45.000 174 33378.22 391.25 2300.07 33.55 2012-06-22 17:53:46.000 174 33378.19 391.28 2300.12 33.55 2012-06-22 17:53:47.000 174 33378.22 391.28 2300.17 33.55 2012-06-22 17:53:48.000 174 33378.20 391.31 2300.20 33.55 2012-06-22 17:53:49.000 174 33378.19 391.30 2300.17 33.55 2012-06-22 17:53:50.000 174 33378.23 391.32 2300.26 33.55 2012-06-22 17:53:51.000 174 33378.29 391.34 2300.09 33.55 2012-06-22 17:53:52.000 174 33378.22 391.26 2300.12 33.55 2012-06-22 17:53:53.000 174 33378.22 391.29 2300.23 33.55 2012-06-22 17:53:54.000 174 33378.16 391.35 2300.12 33.55 2012-06-22 17:53:54.000 174 33378.18 391.33 2300.16 33.55 2012-06-22 17:53:56.000 174 33378.27 391.36 2300.18 33.55 2012-06-22 17:53:57.000 174 33378.26 391.30 2300.15 33.55 2012-06-22 17:53:58.000 174 33378.24 391.30 2300.08 33.55 2012-06-22 17:53:59.000 174 33378.23 391.29 2300.14 33.55 2012-06-22 17:54:00.000 174 33378.19 391.34 2300.17 33.55 2012-06-22 17:54:01.000 174 33378.20 391.33 2300.07 33.55 2012-06-22 17:54:02.000 174 33378.19 391.34 2300.22 33.55 2012-06-22 17:54:03.000 174 33378.34 391.35 2300.14 33.55 2012-06-22 17:54:04.000 174 33378.21 391.34 2300.13 33.55 2012-06-22 17:54:05.000 174 33378.18 391.35 2300.19 33.55 2012-06-22 17:54:06.000 174 33378.21 391.37 2300.11 33.55 2012-06-22 17:54:07.000 174 33378.19 391.36 2300.17 33.55 2012-06-22 17:54:07.000 174 33378.22 391.36 2300.16 33.55 2012-06-22 17:54:09.000 174 33378.22 391.38 2300.23 33.55 2012-06-22 17:54:10.000 174 33378.15 391.35 2300.21 33.55 2012-06-22 17:54:11.000 174 33378.21 391.35 2300.21 33.55 2012-06-22 17:54:12.000 174 33378.16 391.37 2300.14 33.55 2012-06-22 17:54:13.000 174 33378.08 391.34 2300.19 33.55 2012-06-22 17:54:14.000 174 33378.22 391.32 2300.16 33.55 2012-06-22 17:54:15.000 174 33378.18 391.34 2300.17 33.55 2012-06-22 17:54:16.000 174 33378.21 391.35 2300.14 33.55 2012-06-22 17:54:17.000 174 33378.14 391.39 2300.14 33.55 2012-06-22 17:54:18.000 174 33378.21 391.31 2300.17 33.55 2012-06-22 17:54:19.000 174 33378.21 391.37 2300.16 33.55 2012-06-22 17:54:20.000 174 33378.20 391.31 2300.26 33.55 2012-06-22 17:54:21.000 174 33378.13 391.36 2300.10 33.55 2012-06-22 17:54:22.000 174 33378.19 391.37 2300.17 33.55 2012-06-22 17:54:23.000 174 33378.14 391.37 2300.23 33.55 2012-06-22 17:54:24.000 174 33378.22 391.34 2300.18 33.55 2012-06-22 17:54:25.000 174 33378.21 391.36 2300.21 33.55 2012-06-22 17:54:26.000 174 33378.19 391.37 2300.13 33.55 2012-06-22 17:54:27.000 174 33378.16 391.38 2300.15 33.55 2012-06-22 17:54:28.000 174 33378.18 391.35 2300.10 33.55 2012-06-22 17:54:29.000 174 33378.28 391.38 2300.20 33.55 2012-06-22 17:54:30.000 174 33378.13 391.38 2300.09 33.55 2012-06-22 17:54:31.000 174 33378.26 391.41 2300.20 33.55 2012-06-22 17:54:32.000 174 33378.10 391.39 2300.16 33.55 2012-06-22 17:54:33.000 174 33378.16 391.41 2300.12 33.55 2012-06-22 17:54:34.000 174 33378.13 391.42 2300.18 33.55 2012-06-22 17:54:35.000 174 33378.16 391.39 2300.20 33.55 2012-06-22 17:54:36.000 174 33378.13 391.41 2300.21 33.55 2012-06-22 17:54:37.000 174 33378.11 391.45 2300.20 33.55 2012-06-22 17:54:38.000 174 33378.22 391.40 2300.17 33.55 2012-06-22 17:54:39.000 174 33378.26 391.43 2300.17 33.55 2012-06-22 17:54:40.000 174 33378.21 391.39 2300.22 33.55 2012-06-22 17:54:41.000 174 33378.21 391.40 2300.18 33.55 2012-06-22 17:54:42.000 174 33378.22 391.42 2300.11 33.55 2012-06-22 17:54:43.000 174 33378.24 391.36 2300.22 33.55 2012-06-22 17:54:44.000 174 33378.24 391.43 2300.22 33.55 2012-06-22 17:54:45.000 174 33378.22 391.40 2300.15 33.55 2012-06-22 17:54:46.000 174 33378.22 391.40 2300.12 33.55 2012-06-22 17:54:47.000 174 33378.26 391.41 2300.12 33.55 2012-06-22 17:54:48.000 174 33378.26 391.43 2300.23 33.55 2012-06-22 17:54:48.000 174 33378.21 391.38 2300.23 33.55 2012-06-22 17:54:50.000 174 33378.23 391.43 2300.18 33.55 2012-06-22 17:54:51.000 174 33378.29 391.39 2300.18 33.55 2012-06-22 17:54:52.000 174 33378.31 391.41 2300.16 33.55 2012-06-22 17:54:53.000 174 33378.25 391.46 2300.13 33.55 2012-06-22 17:54:54.000 174 33378.22 391.37 2300.16 33.55 2012-06-22 17:54:55.000 174 33378.26 391.44 2300.16 33.55 2012-06-22 17:54:56.000 174 33378.29 391.46 2300.19 33.55 2012-06-22 17:54:57.000 174 33378.22 391.40 2300.23 33.55 2012-06-22 17:54:58.000 174 33378.20 391.43 2300.25 33.55 2012-06-22 17:54:59.000 174 33378.22 391.45 2300.17 33.55 2012-06-22 17:55:00.000 174 33378.22 391.46 2300.20 33.55 2012-06-22 17:55:01.000 174 33378.28 391.42 2300.17 33.55 2012-06-22 17:55:01.000 174 33378.18 391.48 2300.18 33.55 2012-06-22 17:55:03.000 174 33378.18 391.44 2300.18 33.55 2012-06-22 17:55:04.000 174 33378.26 391.47 2300.19 33.55 2012-06-22 17:55:05.000 174 33378.26 391.45 2300.12 33.55 2012-06-22 17:55:06.000 174 33378.30 391.47 2300.17 33.55 2012-06-22 17:55:07.000 174 33378.21 391.44 2300.24 33.55 2012-06-22 17:55:08.000 174 33378.31 391.42 2300.17 33.55 2012-06-22 17:55:09.000 174 33378.25 391.43 2300.14 33.55 2012-06-22 17:55:10.000 174 33378.26 391.44 2300.16 33.55 2012-06-22 17:55:11.000 174 33378.16 391.46 2300.22 33.55 2012-06-22 17:55:12.000 174 33378.21 391.46 2300.15 33.55 2012-06-22 17:55:13.000 174 33378.29 391.45 2300.16 33.55 2012-06-22 17:55:14.000 174 33378.18 391.48 2300.19 33.55 2012-06-22 17:55:15.000 174 33378.24 391.43 2300.23 33.55 2012-06-22 17:55:16.000 174 33378.13 391.44 2300.18 33.55 2012-06-22 17:55:17.000 174 33378.31 391.47 2300.18 33.55 2012-06-22 17:55:18.000 174 33378.26 391.46 2300.26 33.55 2012-06-22 17:55:19.000 174 33378.22 391.48 2300.28 33.55 2012-06-22 17:55:20.000 174 33378.18 391.45 2300.27 33.55 2012-06-22 17:55:21.000 174 33378.35 391.50 2300.27 33.55 2012-06-22 17:55:22.000 174 33378.23 391.47 2300.21 33.55 2012-06-22 17:55:23.000 174 33378.30 391.45 2300.21 33.55 2012-06-22 17:55:24.000 174 33378.32 391.49 2300.14 33.55 2012-06-22 17:55:25.000 174 33378.26 391.47 2300.15 33.55 2012-06-22 17:55:26.000 174 33378.19 391.46 2300.10 33.55 2012-06-22 17:55:27.000 174 33378.25 391.48 2300.18 33.55 2012-06-22 17:55:28.000 174 33378.25 391.49 2300.19 33.55 2012-06-22 17:55:29.000 174 33378.29 391.48 2300.17 33.55 2012-06-22 17:55:30.000 174 33378.24 391.49 2300.20 33.55 2012-06-22 17:55:31.000 174 33378.23 391.52 2300.19 33.55 2012-06-22 17:55:32.000 174 33378.28 391.49 2300.21 33.55 2012-06-22 17:55:33.000 174 33378.31 391.48 2300.20 33.55 2012-06-22 17:55:34.000 174 33378.28 391.45 2300.21 33.55 2012-06-22 17:55:35.000 174 33378.28 391.47 2300.14 33.55 2012-06-22 17:55:36.000 174 33378.29 391.52 2300.31 33.55 2012-06-22 17:55:37.000 174 33378.18 391.50 2300.26 33.55 2012-06-22 17:55:38.000 174 33378.32 391.53 2300.23 33.55 2012-06-22 17:55:39.000 174 33378.31 391.45 2300.19 33.55 2012-06-22 17:55:40.000 174 33378.29 391.50 2300.15 33.55 2012-06-22 17:55:41.000 174 33378.29 391.47 2300.16 33.55 2012-06-22 17:55:42.000 174 33378.34 391.54 2300.17 33.55 2012-06-22 17:55:42.000 174 33378.31 391.47 2300.29 33.55 2012-06-22 17:55:44.000 174 33378.34 391.50 2300.21 33.55 2012-06-22 17:55:45.000 174 33378.21 391.51 2300.18 33.55 2012-06-22 17:55:46.000 174 33378.23 391.48 2300.16 33.55 2012-06-22 17:55:47.000 174 33378.27 391.51 2300.14 33.55 2012-06-22 17:55:48.000 174 33378.29 391.49 2300.18 33.55 2012-06-22 17:55:49.000 174 33378.26 391.52 2300.16 33.55 2012-06-22 17:55:50.000 174 33378.33 391.54 2300.18 33.55 2012-06-22 17:55:51.000 174 33378.37 391.48 2300.12 33.55 2012-06-22 17:55:52.000 174 33378.38 391.48 2300.14 33.55 2012-06-22 17:55:53.000 174 33378.34 391.52 2300.17 33.55 2012-06-22 17:55:54.000 174 33378.34 391.50 2300.25 33.55 2012-06-22 17:55:55.000 174 33378.29 391.51 2300.16 33.55 2012-06-22 17:55:55.000 174 33378.32 391.49 2300.21 33.55 2012-06-22 17:55:57.000 174 33378.33 391.51 2300.16 33.55 2012-06-22 17:55:58.000 174 33378.31 391.50 2300.17 33.55 2012-06-22 17:55:59.000 174 33378.32 391.50 2300.18 33.55 2012-06-22 17:56:00.000 174 33378.32 391.51 2300.21 33.55 2012-06-22 17:56:01.000 174 33378.34 391.50 2300.09 33.55 2012-06-22 17:56:02.000 174 33378.34 391.54 2300.18 33.55 2012-06-22 17:56:03.000 174 33378.40 391.53 2300.20 33.55 2012-06-22 17:56:04.000 174 33378.37 391.54 2300.20 33.55 2012-06-22 17:56:05.000 174 33378.29 391.50 2300.21 33.55 2012-06-22 17:56:06.000 174 33378.38 391.51 2300.17 33.55 2012-06-22 17:56:07.000 174 33378.41 391.51 2300.14 33.55 2012-06-22 17:56:08.000 174 33378.34 391.51 2300.27 33.55 2012-06-22 17:56:09.000 174 33378.32 391.50 2300.24 33.55 2012-06-22 17:56:10.000 174 33378.34 391.51 2300.26 33.55 2012-06-22 17:56:11.000 174 33378.34 391.54 2300.20 33.55 2012-06-22 17:56:12.000 174 33378.35 391.51 2300.18 33.55 2012-06-22 17:56:13.000 174 33378.34 391.58 2300.21 33.55 2012-06-22 17:56:14.000 174 33378.28 391.54 2300.21 33.55 2012-06-22 17:56:15.000 174 33378.46 391.56 2300.27 33.55 2012-06-22 17:56:16.000 174 33378.36 391.53 2300.20 33.55 2012-06-22 17:56:17.000 174 33378.34 391.50 2300.16 33.55 2012-06-22 17:56:18.000 174 33378.35 391.54 2300.22 33.55 2012-06-22 17:56:19.000 174 33378.38 391.56 2300.11 33.55 2012-06-22 17:56:20.000 174 33378.35 391.57 2300.18 33.55 2012-06-22 17:56:21.000 174 33378.35 391.61 2300.08 33.55 2012-06-22 17:56:22.000 174 33378.37 391.55 2300.20 33.55 2012-06-22 17:56:23.000 174 33378.31 391.54 2300.24 33.55 2012-06-22 17:56:24.000 174 33378.37 391.58 2300.17 33.55 2012-06-22 17:56:25.000 174 33378.35 391.59 2300.16 33.55 2012-06-22 17:56:26.000 174 33378.43 391.59 2300.23 33.55 2012-06-22 17:56:27.000 174 33378.57 391.59 2300.08 33.55 2012-06-22 17:56:28.000 174 33378.41 391.54 2300.26 33.55 2012-06-22 17:56:29.000 174 33378.43 391.50 2300.20 33.55 2012-06-22 17:56:30.000 174 33378.49 391.54 2300.24 33.55 2012-06-22 17:56:31.000 174 33378.47 391.57 2300.20 33.55 2012-06-22 17:56:32.000 174 33378.41 391.57 2300.11 33.55 2012-06-22 17:56:33.000 174 33378.37 391.58 2300.29 33.55 2012-06-22 17:56:34.000 174 33378.35 391.56 2300.26 33.55 2012-06-22 17:56:35.000 174 33378.41 391.57 2300.27 33.55 2012-06-22 17:56:36.000 174 33378.47 391.59 2300.17 33.55 2012-06-22 17:56:36.000 174 33378.41 391.60 2300.12 33.55 2012-06-22 17:56:38.000 174 33378.49 391.56 2300.24 33.55 2012-06-22 17:56:39.000 174 33378.53 391.58 2300.26 33.55 2012-06-22 17:56:40.000 174 33378.33 391.57 2300.15 33.55 2012-06-22 17:56:41.000 174 33378.44 391.53 2300.22 33.55 2012-06-22 17:56:42.000 174 33378.52 391.61 2300.17 33.55 2012-06-22 17:56:43.000 174 33378.46 391.58 2300.21 33.55 2012-06-22 17:56:44.000 174 33378.47 391.60 2300.13 33.55 2012-06-22 17:56:45.000 174 33378.43 391.55 2300.18 33.55 2012-06-22 17:56:46.000 174 33378.48 391.63 2300.17 33.55 2012-06-22 17:56:47.000 174 33378.47 391.59 2300.23 33.55 2012-06-22 17:56:48.000 174 33378.50 391.61 2300.09 33.55 2012-06-22 17:56:49.000 174 33378.49 391.63 2300.14 33.55 2012-06-22 17:56:49.000 174 33378.37 391.61 2300.17 33.55 2012-06-22 17:56:51.000 174 33378.46 391.63 2300.12 33.55 2012-06-22 17:56:52.000 174 33378.50 391.63 2300.14 33.55 2012-06-22 17:56:53.000 174 33378.48 391.63 2300.17 33.55 2012-06-22 17:56:54.000 174 33378.56 391.64 2300.08 33.55 2012-06-22 17:56:55.000 174 33378.49 391.58 2300.20 33.55 2012-06-22 17:56:56.000 174 33378.52 391.63 2300.17 33.55 2012-06-22 17:56:57.000 174 33378.49 391.60 2300.20 33.55 2012-06-22 17:56:58.000 174 33378.54 391.60 2300.19 33.55 2012-06-22 17:56:59.000 174 33378.47 391.60 2300.16 33.55 2012-06-22 17:57:00.000 174 33378.53 391.62 2300.14 33.55 2012-06-22 17:57:01.000 174 33378.54 391.61 2300.21 33.55 2012-06-22 17:57:02.000 174 33378.57 391.59 2300.18 33.55 2012-06-22 17:57:03.000 174 33378.56 391.60 2300.25 33.55 2012-06-22 17:57:04.000 174 33378.50 391.62 2300.18 33.55 2012-06-22 17:57:05.000 174 33378.51 391.61 2300.21 33.55 2012-06-22 17:57:06.000 174 33378.53 391.61 2300.25 33.55 2012-06-22 17:57:07.000 174 33378.62 391.62 2300.11 33.55 2012-06-22 17:57:08.000 174 33378.55 391.65 2300.20 33.55 2012-06-22 17:57:09.000 174 33378.51 391.63 2300.09 33.55 2012-06-22 17:57:10.000 174 33378.60 391.61 2300.25 33.55 2012-06-22 17:57:11.000 174 33378.57 391.63 2300.17 33.55 2012-06-22 17:57:12.000 174 33378.57 391.68 2300.17 33.55 2012-06-22 17:57:13.000 174 33378.49 391.62 2300.28 33.55 2012-06-22 17:57:14.000 174 33378.51 391.63 2300.20 33.55 2012-06-22 17:57:15.000 174 33378.51 391.66 2300.18 33.55 2012-06-22 17:57:16.000 174 33378.61 391.64 2300.15 33.55 2012-06-22 17:57:17.000 174 33378.59 391.63 2300.17 33.55 2012-06-22 17:57:18.000 174 33378.59 391.66 2300.14 33.55 2012-06-22 17:57:19.000 174 33378.56 391.63 2300.18 33.55 2012-06-22 17:57:20.000 174 33378.60 391.66 2300.13 33.55 2012-06-22 17:57:21.000 174 33378.56 391.62 2300.15 33.55 2012-06-22 17:57:22.000 174 33378.56 391.63 2300.13 33.55 2012-06-22 17:57:23.000 174 33378.57 391.63 2300.16 33.55 2012-06-22 17:57:24.000 174 33378.59 391.66 2300.16 33.55 2012-06-22 17:57:25.000 174 33378.65 391.63 2300.16 33.55 2012-06-22 17:57:26.000 174 33378.66 391.60 2300.09 33.55 2012-06-22 17:57:27.000 174 33378.63 391.60 2300.14 33.55 2012-06-22 17:57:28.000 174 33378.69 391.63 2300.16 33.55 2012-06-22 17:57:29.000 174 33378.66 391.63 2300.12 33.55 2012-06-22 17:57:30.000 174 33378.68 391.64 2300.19 33.55 2012-06-22 17:57:30.000 174 33378.63 391.64 2300.25 33.55 2012-06-22 17:57:32.000 174 33378.63 391.63 2300.28 33.55 2012-06-22 17:57:33.000 174 33378.72 391.63 2300.11 33.55 2012-06-22 17:57:34.000 174 33378.58 391.64 2300.14 33.55 2012-06-22 17:57:35.000 174 33378.64 391.64 2300.14 33.55 2012-06-22 17:57:36.000 174 33378.64 391.62 2300.17 33.55 2012-06-22 17:57:37.000 174 33378.68 391.61 2300.13 33.55 2012-06-22 17:57:38.000 174 33378.65 391.61 2300.18 33.55 2012-06-22 17:57:39.000 174 33378.75 391.61 2300.13 33.55 2012-06-22 17:57:40.000 174 33378.78 391.63 2300.15 33.55 2012-06-22 17:57:41.000 174 33378.73 391.64 2300.13 33.55 2012-06-22 17:57:42.000 174 33378.69 391.69 2300.15 33.55 2012-06-22 17:57:43.000 174 33378.67 391.66 2300.22 33.55 2012-06-22 17:57:43.000 174 33378.70 391.69 2300.27 33.56 2012-06-22 17:57:45.000 174 33378.65 391.67 2300.12 33.55 2012-06-22 17:57:46.000 174 33378.72 391.69 2300.12 33.55 2012-06-22 17:57:47.000 174 33378.72 391.66 2300.12 33.55 2012-06-22 17:57:48.000 174 33378.72 391.68 2300.16 33.55 2012-06-22 17:57:49.000 174 33378.69 391.65 2300.09 33.55 2012-06-22 17:57:50.000 174 33378.76 391.67 2300.11 33.55 2012-06-22 17:57:51.000 174 33378.67 391.64 2300.18 33.55 2012-06-22 17:57:52.000 174 33378.71 391.65 2300.12 33.55 2012-06-22 17:57:53.000 174 33378.67 391.63 2300.12 33.55 2012-06-22 17:57:54.000 174 33378.75 391.66 2300.26 33.55 2012-06-22 17:57:55.000 174 33378.78 391.64 2300.14 33.55 2012-06-22 17:57:56.000 174 33378.75 391.63 2300.12 33.55 2012-06-22 17:57:57.000 174 33378.78 391.67 2300.15 33.56 2012-06-22 17:57:58.000 174 33378.69 391.66 2300.14 33.55 2012-06-22 17:57:59.000 174 33378.77 391.64 2300.18 33.55 2012-06-22 17:58:00.000 174 33378.75 391.68 2300.10 33.55 2012-06-22 17:58:01.000 174 33378.74 391.66 2300.14 33.55 2012-06-22 17:58:02.000 174 33378.78 391.70 2300.21 33.55 2012-06-22 17:58:03.000 174 33378.78 391.68 2300.15 33.55 2012-06-22 17:58:04.000 174 33378.81 391.69 2300.17 33.56 2012-06-22 17:58:05.000 174 33378.80 391.68 2300.14 33.56 2012-06-22 17:58:06.000 174 33378.78 391.66 2300.21 33.56 2012-06-22 17:58:07.000 174 33378.78 391.65 2300.15 33.55 2012-06-22 17:58:08.000 174 33378.78 391.65 2300.06 33.56 2012-06-22 17:58:09.000 174 33378.78 391.66 2300.08 33.56 2012-06-22 17:58:10.000 174 33378.79 391.64 2300.20 33.56 2012-06-22 17:58:11.000 174 33378.74 391.69 2300.15 33.56 2012-06-22 17:58:12.000 174 33378.81 391.70 2300.18 33.56 2012-06-22 17:58:13.000 174 33378.78 391.65 2300.18 33.56 2012-06-22 17:58:14.000 174 33378.75 391.63 2300.13 33.55 2012-06-22 17:58:15.000 174 33378.81 391.69 2300.12 33.55 2012-06-22 17:58:16.000 174 33378.91 391.69 2300.18 33.56 2012-06-22 17:58:17.000 174 33378.82 391.64 2300.11 33.56 2012-06-22 17:58:18.000 174 33378.88 391.65 2300.17 33.56 2012-06-22 17:58:19.000 174 33378.79 391.70 2300.14 33.56 2012-06-22 17:58:20.000 174 33378.81 391.69 2300.14 33.56 2012-06-22 17:58:21.000 174 33378.79 391.71 2300.10 33.56 2012-06-22 17:58:22.000 174 33378.79 391.70 2300.12 33.56 2012-06-22 17:58:23.000 174 33378.89 391.68 2300.18 33.56 2012-06-22 17:58:24.000 174 33378.89 391.68 2300.05 33.56 2012-06-22 17:58:24.000 174 33378.87 391.72 2300.11 33.56 2012-06-22 17:58:26.000 174 33378.91 391.71 2300.11 33.56 2012-06-22 17:58:27.000 174 33378.89 391.70 2300.09 33.56 2012-06-22 17:58:28.000 174 33379.00 391.68 2300.16 33.56 2012-06-22 17:58:29.000 174 33378.90 391.65 2300.16 33.56 2012-06-22 17:58:30.000 174 33378.85 391.71 2300.09 33.56 2012-06-22 17:58:31.000 174 33378.89 391.72 2300.15 33.56 2012-06-22 17:58:32.000 174 33378.91 391.73 2300.07 33.56 2012-06-22 17:58:33.000 174 33378.97 391.71 2300.08 33.56 2012-06-22 17:58:34.000 174 33378.86 391.71 2300.17 33.56 2012-06-22 17:58:35.000 174 33378.81 391.71 2300.17 33.56 2012-06-22 17:58:36.000 174 33378.96 391.70 2300.09 33.56 2012-06-22 17:58:37.000 174 33378.95 391.75 2300.16 33.56 2012-06-22 17:58:37.000 174 33378.89 391.73 2300.11 33.56 2012-06-22 17:58:39.000 174 33378.93 391.69 2300.01 33.56 2012-06-22 17:58:40.000 174 33378.89 391.75 2300.12 33.56 2012-06-22 17:58:41.000 174 33378.87 391.72 2300.08 33.56 2012-06-22 17:58:42.000 174 33378.89 391.71 2300.14 33.56 2012-06-22 17:58:43.000 174 33378.94 391.74 2300.16 33.55 2012-06-22 17:58:44.000 174 33378.99 391.71 2300.09 33.56 2012-06-22 17:58:45.000 174 33378.89 391.75 2300.04 33.56 2012-06-22 17:58:46.000 174 33379.00 391.72 2300.10 33.56 2012-06-22 17:58:47.000 174 33378.92 391.72 2300.08 33.56 2012-06-22 17:58:48.000 174 33378.98 391.74 2300.09 33.56 2012-06-22 17:58:49.000 174 33378.94 391.71 2300.12 33.56 2012-06-22 17:58:50.000 174 33378.97 391.75 2300.17 33.56 2012-06-22 17:58:51.000 174 33378.99 391.70 2300.07 33.56 2012-06-22 17:58:52.000 174 33378.90 391.72 2300.11 33.56 2012-06-22 17:58:53.000 174 33378.94 391.71 2300.09 33.56 2012-06-22 17:58:54.000 174 33378.94 391.72 2300.07 33.56 2012-06-22 17:58:55.000 174 33378.97 391.75 2300.12 33.56 2012-06-22 17:58:56.000 174 33378.95 391.67 2300.15 33.56 2012-06-22 17:58:57.000 174 33378.94 391.76 2300.06 33.56 2012-06-22 17:58:58.000 174 33378.91 391.73 2300.14 33.56 2012-06-22 17:58:59.000 174 33378.96 391.76 2300.14 33.56 2012-06-22 17:59:00.000 174 33378.96 391.75 2300.12 33.56 2012-06-22 17:59:01.000 174 33378.94 391.71 2300.10 33.56 2012-06-22 17:59:02.000 174 33378.86 391.72 2300.15 33.56 2012-06-22 17:59:03.000 174 33378.97 391.74 2300.14 33.56 2012-06-22 17:59:04.000 174 33379.06 391.75 2300.16 33.56 2012-06-22 17:59:05.000 174 33378.99 391.74 2300.11 33.56 2012-06-22 17:59:06.000 174 33378.97 391.77 2300.17 33.56 2012-06-22 17:59:07.000 174 33378.96 391.71 2300.11 33.56 2012-06-22 17:59:08.000 174 33378.89 391.78 2300.12 33.56 2012-06-22 17:59:09.000 174 33378.97 391.75 2300.01 33.56 2012-06-22 17:59:10.000 174 33379.04 391.75 2300.09 33.56 2012-06-22 17:59:11.000 174 33378.93 391.75 2300.11 33.56 2012-06-22 17:59:12.000 174 33379.01 391.78 2300.16 33.56 2012-06-22 17:59:13.000 174 33379.04 391.76 2300.10 33.56 2012-06-22 17:59:14.000 174 33379.04 391.77 2300.08 33.56 2012-06-22 17:59:15.000 174 33378.90 391.80 2300.05 33.56 2012-06-22 17:59:16.000 174 33379.00 391.76 2300.13 33.56 2012-06-22 17:59:17.000 174 33378.99 391.75 2300.12 33.56 2012-06-22 17:59:18.000 174 33378.99 391.78 2300.09 33.56 2012-06-22 17:59:18.000 174 33379.06 391.76 2300.13 33.56 2012-06-22 17:59:20.000 174 33379.00 391.75 2300.13 33.56 2012-06-22 17:59:21.000 174 33379.06 391.76 2300.13 33.56 2012-06-22 17:59:22.000 174 33379.03 391.74 2300.08 33.56 2012-06-22 17:59:23.000 174 33378.93 391.73 2300.15 33.56 2012-06-22 17:59:24.000 174 33379.12 391.77 2300.14 33.56 2012-06-22 17:59:25.000 174 33379.14 391.71 2300.21 33.56 2012-06-22 17:59:26.000 174 33379.14 391.71 2300.14 33.56 2012-06-22 17:59:27.000 174 33379.08 391.75 2300.08 33.56 2012-06-22 17:59:28.000 174 33379.09 391.73 2300.13 33.56 2012-06-22 17:59:29.000 174 33379.03 391.77 2300.17 33.56 2012-06-22 17:59:30.000 174 33379.09 391.74 2300.01 33.56 2012-06-22 17:59:31.000 174 33379.08 391.76 2300.15 33.56 2012-06-22 17:59:31.000 174 33379.07 391.80 2300.08 33.56 2012-06-22 17:59:33.000 174 33379.19 391.77 2300.13 33.56 2012-06-22 17:59:34.000 174 33379.14 391.74 2300.15 33.56 2012-06-22 17:59:35.000 174 33379.12 391.76 2300.09 33.56 2012-06-22 17:59:36.000 174 33379.13 391.75 2300.14 33.56 2012-06-22 17:59:37.000 174 33379.21 391.78 2300.16 33.56 2012-06-22 17:59:38.000 174 33379.14 391.80 2300.08 33.56 2012-06-22 17:59:39.000 174 33379.08 391.77 2300.09 33.56 2012-06-22 17:59:40.000 174 33379.28 391.76 2300.10 33.56 2012-06-22 17:59:41.000 174 33379.18 391.75 2300.08 33.56 2012-06-22 17:59:42.000 174 33379.18 391.75 2300.10 33.56 2012-06-22 17:59:43.000 174 33379.19 391.79 2300.14 33.56 2012-06-22 17:59:44.000 174 33379.11 391.79 2300.12 33.56 2012-06-22 17:59:45.000 174 33379.15 391.80 2300.18 33.56 2012-06-22 17:59:46.000 174 33379.21 391.81 2300.16 33.56 2012-06-22 17:59:47.000 174 33379.09 391.81 2300.13 33.56 2012-06-22 17:59:48.000 174 33379.19 391.80 2300.14 33.56 2012-06-22 17:59:49.000 174 33379.09 391.77 2300.17 33.56 2012-06-22 17:59:50.000 174 33379.16 391.78 2300.15 33.56 2012-06-22 17:59:51.000 174 33379.21 391.76 2300.15 33.56 2012-06-22 17:59:52.000 174 33379.10 391.82 2300.08 33.56 2012-06-22 17:59:53.000 174 33379.09 391.78 2299.97 33.56 2012-06-22 17:59:54.000 174 33379.18 391.82 2300.08 33.56 2012-06-22 17:59:55.000 174 33379.18 391.80 2300.12 33.56 2012-06-22 17:59:56.000 174 33379.12 391.85 2300.03 33.56 2012-06-22 17:59:57.000 174 33379.21 391.79 2300.07 33.56 2012-06-22 17:59:58.000 174 33379.22 391.80 2300.08 33.56 2012-06-22 17:59:59.000 174 33379.17 391.83 2300.07 33.56 2012-06-22 18:00:00.000 174 33379.15 391.79 2300.05 33.56 2012-06-22 18:00:01.000 174 33379.19 391.84 2300.06 33.56 2012-06-22 18:00:02.000 174 33379.17 391.80 2300.17 33.56 2012-06-22 18:00:03.000 174 33379.13 391.83 2300.09 33.56 2012-06-22 18:00:04.000 174 33379.03 391.79 2300.14 33.56 2012-06-22 18:00:05.000 174 33379.18 391.79 2300.09 33.56 2012-06-22 18:00:06.000 174 33379.10 391.81 2300.05 33.56 2012-06-22 18:00:07.000 174 33379.18 391.82 2300.16 33.56 2012-06-22 18:00:08.000 174 33379.11 391.81 2300.17 33.56 2012-06-22 18:00:09.000 174 33379.14 391.83 2300.16 33.56 2012-06-22 18:00:10.000 174 33379.22 391.79 2300.15 33.56 2012-06-22 18:00:11.000 174 33379.12 391.80 2300.14 33.56 2012-06-22 18:00:12.000 174 33379.22 391.79 2300.21 33.56 2012-06-22 18:00:12.000 174 33379.12 391.82 2300.15 33.56 2012-06-22 18:00:14.000 174 33379.15 391.83 2300.17 33.56 2012-06-22 18:00:15.000 174 33379.24 391.81 2300.25 33.56 2012-06-22 18:00:16.000 174 33379.14 391.82 2300.16 33.56 2012-06-22 18:00:17.000 174 33379.21 391.84 2300.17 33.56 2012-06-22 18:00:18.000 174 33379.23 391.82 2300.14 33.56 2012-06-22 18:00:19.000 174 33379.14 391.79 2300.14 33.56 2012-06-22 18:00:20.000 174 33379.22 391.85 2300.13 33.56 2012-06-22 18:00:21.000 174 33379.18 391.80 2300.15 33.56 2012-06-22 18:00:22.000 174 33379.24 391.82 2300.18 33.56 2012-06-22 18:00:23.000 174 33379.12 391.82 2300.17 33.56 2012-06-22 18:00:24.000 174 33379.12 391.82 2300.14 33.56 2012-06-22 18:00:25.000 174 33379.14 391.84 2300.12 33.56 2012-06-22 18:00:25.000 174 33379.16 391.82 2300.17 33.56 2012-06-22 18:00:27.000 174 33379.26 391.82 2300.08 33.56 2012-06-22 18:00:28.000 174 33379.27 391.83 2300.20 33.56 2012-06-22 18:00:29.000 174 33379.15 391.82 2300.18 33.56 2012-06-22 18:00:30.000 174 33379.22 391.84 2300.12 33.56 2012-06-22 18:00:31.000 174 33379.21 391.86 2300.21 33.56 2012-06-22 18:00:32.000 174 33379.09 391.84 2300.17 33.56 2012-06-22 18:00:33.000 174 33379.20 391.85 2300.17 33.56 2012-06-22 18:00:34.000 174 33379.31 391.83 2300.13 33.56 2012-06-22 18:00:35.000 174 33379.13 391.83 2300.18 33.56 2012-06-22 18:00:36.000 174 33379.22 391.81 2300.15 33.56 2012-06-22 18:00:37.000 174 33379.12 391.83 2300.14 33.56 2012-06-22 18:00:38.000 174 33379.24 391.85 2300.24 33.56 2012-06-22 18:00:39.000 174 33379.23 391.86 2300.16 33.56 2012-06-22 18:00:40.000 174 33379.22 391.87 2300.16 33.56 2012-06-22 18:00:41.000 174 33379.22 391.86 2300.23 33.56 2012-06-22 18:00:42.000 174 33379.21 391.84 2300.14 33.56 2012-06-22 18:00:43.000 174 33379.24 391.83 2300.12 33.56 2012-06-22 18:00:44.000 174 33379.22 391.85 2300.11 33.56 2012-06-22 18:00:45.000 174 33379.17 391.84 2300.12 33.56 2012-06-22 18:00:46.000 174 33379.27 391.90 2300.19 33.56 2012-06-22 18:00:47.000 174 33379.25 391.86 2300.18 33.56 2012-06-22 18:00:48.000 174 33379.28 391.82 2300.13 33.56 2012-06-22 18:00:49.000 174 33379.26 391.83 2300.05 33.56 2012-06-22 18:00:50.000 174 33379.28 391.82 2300.07 33.56 2012-06-22 18:00:51.000 174 33379.33 391.83 2300.21 33.56 2012-06-22 18:00:52.000 174 33379.31 391.83 2300.14 33.56 2012-06-22 18:00:53.000 174 33379.15 391.82 2300.11 33.56 2012-06-22 18:00:54.000 174 33379.30 391.89 2300.16 33.56 2012-06-22 18:00:55.000 174 33379.33 391.87 2300.14 33.56 2012-06-22 18:00:56.000 174 33379.33 391.83 2300.21 33.56 2012-06-22 18:00:57.000 174 33379.27 391.88 2300.21 33.56 2012-06-22 18:00:58.000 174 33379.24 391.89 2300.10 33.56 2012-06-22 18:00:59.000 174 33379.32 391.89 2300.11 33.56 2012-06-22 18:01:00.000 174 33379.30 391.84 2300.13 33.56 2012-06-22 18:01:01.000 174 33379.31 391.88 2300.20 33.56 2012-06-22 18:01:02.000 174 33379.21 391.87 2300.14 33.56 2012-06-22 18:01:03.000 174 33379.34 391.85 2300.17 33.56 2012-06-22 18:01:04.000 174 33379.35 391.91 2300.14 33.56 2012-06-22 18:01:05.000 174 33379.31 391.88 2300.16 33.56 2012-06-22 18:01:06.000 174 33379.34 391.89 2300.21 33.56 2012-06-22 18:01:06.000 174 33379.36 391.83 2300.23 33.56 2012-06-22 18:01:08.000 174 33379.26 391.86 2300.22 33.56 2012-06-22 18:01:09.000 174 33379.36 391.86 2300.16 33.56 2012-06-22 18:01:10.000 174 33379.32 391.90 2300.21 33.56 2012-06-22 18:01:11.000 174 33379.29 391.87 2300.13 33.56 2012-06-22 18:01:12.000 174 33379.33 391.84 2300.14 33.56 2012-06-22 18:01:13.000 174 33379.32 391.86 2300.12 33.56 2012-06-22 18:01:14.000 174 33379.31 391.87 2300.14 33.56 2012-06-22 18:01:15.000 174 33379.37 391.87 2300.11 33.56 2012-06-22 18:01:16.000 174 33379.39 391.87 2300.18 33.56 2012-06-22 18:01:17.000 174 33379.37 391.86 2300.19 33.56 2012-06-22 18:01:18.000 174 33379.28 391.91 2300.17 33.56 2012-06-22 18:01:19.000 174 33379.40 391.89 2300.18 33.56 2012-06-22 18:01:19.000 174 33379.54 391.84 2300.14 33.56 2012-06-22 18:01:21.000 174 33379.25 391.89 2300.07 33.56 2012-06-22 18:01:22.000 174 33379.31 391.88 2300.11 33.56 2012-06-22 18:01:23.000 174 33379.36 391.88 2300.16 33.56 2012-06-22 18:01:24.000 174 33379.34 391.93 2300.14 33.56 2012-06-22 18:01:25.000 174 33379.30 391.95 2300.12 33.56 2012-06-22 18:01:26.000 174 33379.29 391.90 2300.11 33.56 2012-06-22 18:01:27.000 174 33379.30 391.90 2300.15 33.56 2012-06-22 18:01:28.000 174 33379.36 391.92 2300.20 33.56 2012-06-22 18:01:29.000 174 33379.35 391.92 2300.16 33.56 2012-06-22 18:01:30.000 174 33379.35 391.94 2300.11 33.56 2012-06-22 18:01:31.000 174 33379.33 391.93 2300.14 33.56 2012-06-22 18:01:32.000 174 33379.42 391.96 2300.18 33.56 2012-06-22 18:01:33.000 174 33379.39 391.92 2300.23 33.56 2012-06-22 18:01:34.000 174 33379.38 391.93 2300.17 33.56 2012-06-22 18:01:35.000 174 33379.46 391.93 2300.14 33.56 2012-06-22 18:01:36.000 174 33379.36 391.92 2300.18 33.56 2012-06-22 18:01:37.000 174 33379.33 391.95 2300.17 33.56 2012-06-22 18:01:38.000 174 33379.28 391.97 2300.20 33.56 2012-06-22 18:01:39.000 174 33379.34 391.92 2300.19 33.56 2012-06-22 18:01:40.000 174 33379.39 391.92 2300.17 33.56 2012-06-22 18:01:41.000 174 33379.35 391.92 2300.11 33.56 2012-06-22 18:01:42.000 174 33379.36 391.93 2300.11 33.56 2012-06-22 18:01:43.000 174 33379.40 391.93 2300.20 33.56 2012-06-22 18:01:44.000 174 33379.27 391.94 2300.09 33.56 2012-06-22 18:01:45.000 174 33379.47 391.93 2300.09 33.56 2012-06-22 18:01:46.000 174 33379.38 391.98 2300.15 33.56 2012-06-22 18:01:47.000 174 33379.31 391.99 2300.08 33.56 2012-06-22 18:01:48.000 174 33379.39 391.95 2300.26 33.56 2012-06-22 18:01:49.000 174 33379.37 391.95 2300.10 33.56 2012-06-22 18:01:50.000 174 33379.35 391.94 2300.16 33.56 2012-06-22 18:01:51.000 174 33379.46 391.95 2300.17 33.56 2012-06-22 18:01:52.000 174 33379.49 391.98 2300.20 33.56 2012-06-22 18:01:53.000 174 33379.44 391.97 2300.12 33.56 2012-06-22 18:01:54.000 174 33379.42 391.93 2300.05 33.56 2012-06-22 18:01:55.000 174 33379.42 391.93 2300.26 33.56 2012-06-22 18:01:56.000 174 33379.43 391.96 2300.14 33.56 2012-06-22 18:01:57.000 174 33379.37 391.97 2300.20 33.56 2012-06-22 18:01:58.000 174 33379.49 391.96 2300.19 33.56 2012-06-22 18:01:59.000 174 33379.43 391.94 2300.07 33.56 2012-06-22 18:02:00.000 174 33379.47 391.94 2300.11 33.56 2012-06-22 18:02:00.000 174 33379.37 391.93 2300.21 33.56 2012-06-22 18:02:02.000 174 33379.44 391.94 2300.20 33.56 2012-06-22 18:02:03.000 174 33379.39 391.91 2300.11 33.56 2012-06-22 18:02:04.000 174 33379.41 391.95 2300.20 33.56 2012-06-22 18:02:05.000 174 33379.40 391.96 2300.19 33.56 2012-06-22 18:02:06.000 174 33379.41 391.97 2300.08 33.56 2012-06-22 18:02:07.000 174 33379.40 391.94 2300.17 33.56 2012-06-22 18:02:08.000 174 33379.47 391.94 2300.07 33.56 2012-06-22 18:02:09.000 174 33379.43 392.00 2300.10 33.56 2012-06-22 18:02:10.000 174 33379.52 392.02 2300.21 33.56 2012-06-22 18:02:11.000 174 33379.43 391.97 2300.18 33.56 2012-06-22 18:02:12.000 174 33379.43 391.96 2300.18 33.56 2012-06-22 18:02:13.000 174 33379.46 391.95 2300.14 33.56 2012-06-22 18:02:13.000 174 33379.37 391.98 2300.15 33.56 2012-06-22 18:02:15.000 174 33379.51 391.97 2300.14 33.56 2012-06-22 18:02:16.000 174 33379.47 391.94 2300.08 33.56 2012-06-22 18:02:17.000 174 33379.40 391.96 2300.14 33.56 2012-06-22 18:02:18.000 174 33379.49 391.99 2300.10 33.56 2012-06-22 18:02:19.000 174 33379.43 391.97 2300.11 33.56 2012-06-22 18:02:20.000 174 33379.49 391.97 2300.14 33.56 2012-06-22 18:02:21.000 174 33379.42 391.96 2300.14 33.56 2012-06-22 18:02:22.000 174 33379.46 391.97 2300.16 33.56 2012-06-22 18:02:23.000 174 33379.40 391.96 2300.12 33.56 2012-06-22 18:02:24.000 174 33379.50 391.99 2300.08 33.56 2012-06-22 18:02:25.000 174 33379.50 392.00 2300.25 33.56 2012-06-22 18:02:26.000 174 33379.45 391.96 2300.13 33.56 2012-06-22 18:02:27.000 174 33379.45 391.98 2300.16 33.56 2012-06-22 18:02:28.000 174 33379.53 391.98 2300.13 33.56 2012-06-22 18:02:29.000 174 33379.44 391.99 2300.17 33.56 2012-06-22 18:02:30.000 174 33379.47 392.01 2300.17 33.56 2012-06-22 18:02:31.000 174 33379.50 391.94 2300.16 33.56 2012-06-22 18:02:32.000 174 33379.49 391.98 2300.17 33.56 2012-06-22 18:02:33.000 174 33379.47 391.98 2300.19 33.56 2012-06-22 18:02:34.000 174 33379.45 392.00 2300.20 33.56 2012-06-22 18:02:35.000 174 33379.41 391.99 2300.18 33.56 2012-06-22 18:02:36.000 174 33379.47 391.99 2300.21 33.56 2012-06-22 18:02:37.000 174 33379.53 392.02 2300.07 33.56 2012-06-22 18:02:38.000 174 33379.43 391.94 2300.26 33.56 2012-06-22 18:02:39.000 174 33379.49 391.98 2300.23 33.56 2012-06-22 18:02:40.000 174 33379.52 392.01 2300.16 33.56 2012-06-22 18:02:41.000 174 33379.53 391.99 2300.19 33.56 2012-06-22 18:02:42.000 174 33379.52 392.00 2300.09 33.56 2012-06-22 18:02:43.000 174 33379.64 392.02 2300.16 33.56 2012-06-22 18:02:44.000 174 33379.56 391.97 2300.23 33.56 2012-06-22 18:02:45.000 174 33379.49 392.00 2300.13 33.56 2012-06-22 18:02:46.000 174 33379.58 392.03 2300.16 33.56 2012-06-22 18:02:47.000 174 33379.49 392.00 2300.09 33.56 2012-06-22 18:02:48.000 174 33379.47 392.01 2300.21 33.56 2012-06-22 18:02:49.000 174 33379.56 392.00 2300.12 33.56 2012-06-22 18:02:50.000 174 33379.53 392.07 2300.18 33.56 2012-06-22 18:02:51.000 174 33379.71 392.04 2300.14 33.56 2012-06-22 18:02:52.000 174 33379.57 392.03 2300.16 33.56 2012-06-22 18:02:53.000 174 33379.61 392.02 2300.22 33.56 2012-06-22 18:02:54.000 174 33379.58 392.02 2300.20 33.56 2012-06-22 18:02:54.000 174 33379.52 392.02 2300.14 33.56 2012-06-22 18:02:56.000 174 33379.59 392.06 2300.09 33.56 2012-06-22 18:02:57.000 174 33379.51 392.02 2300.13 33.56 2012-06-22 18:02:58.000 174 33379.59 392.03 2300.24 33.56 2012-06-22 18:02:59.000 174 33379.56 392.05 2300.23 33.56 2012-06-22 18:03:00.000 174 33379.51 392.03 2300.18 33.56 2012-06-22 18:03:01.000 174 33379.52 392.06 2300.14 33.56 2012-06-22 18:03:02.000 174 33379.53 392.02 2300.19 33.56 2012-06-22 18:03:03.000 174 33379.49 392.03 2300.15 33.56 2012-06-22 18:03:04.000 174 33379.64 392.05 2300.11 33.56 2012-06-22 18:03:05.000 174 33379.59 392.04 2300.16 33.56 2012-06-22 18:03:06.000 174 33379.57 392.05 2300.20 33.56 2012-06-22 18:03:07.000 174 33379.52 392.06 2300.20 33.56 2012-06-22 18:03:07.000 174 33379.52 392.06 2300.04 33.56 2012-06-22 18:03:09.000 174 33379.59 392.04 2300.17 33.56 2012-06-22 18:03:10.000 174 33379.58 392.03 2300.16 33.56 2012-06-22 18:03:11.000 174 33379.48 392.05 2300.22 33.56 2012-06-22 18:03:12.000 174 33379.51 392.06 2300.09 33.56 2012-06-22 18:03:13.000 174 33379.58 392.03 2300.20 33.56 2012-06-22 18:03:14.000 174 33379.51 392.05 2300.21 33.56 2012-06-22 18:03:15.000 174 33379.51 392.05 2300.16 33.56 2012-06-22 18:03:16.000 174 33379.55 392.08 2300.21 33.56 2012-06-22 18:03:17.000 174 33379.50 392.07 2300.20 33.56 2012-06-22 18:03:18.000 174 33379.55 392.09 2300.20 33.56 2012-06-22 18:03:19.000 174 33379.46 392.09 2300.16 33.56 2012-06-22 18:03:20.000 174 33379.53 392.06 2300.10 33.56 2012-06-22 18:03:21.000 174 33379.53 392.07 2300.11 33.56 2012-06-22 18:03:22.000 174 33379.47 392.05 2300.16 33.56 2012-06-22 18:03:23.000 174 33379.53 392.02 2300.16 33.56 2012-06-22 18:03:24.000 174 33379.61 392.08 2300.17 33.56 2012-06-22 18:03:25.000 174 33379.57 392.06 2300.24 33.56 2012-06-22 18:03:26.000 174 33379.56 392.07 2300.21 33.56 2012-06-22 18:03:27.000 174 33379.57 392.09 2300.17 33.56 2012-06-22 18:03:28.000 174 33379.64 392.06 2300.19 33.56 2012-06-22 18:03:29.000 174 33379.60 392.03 2300.18 33.56 2012-06-22 18:03:30.000 174 33379.55 392.04 2300.17 33.56 2012-06-22 18:03:31.000 174 33379.55 392.07 2300.22 33.56 2012-06-22 18:03:32.000 174 33379.55 392.09 2300.18 33.56 2012-06-22 18:03:33.000 174 33379.68 392.10 2300.24 33.56 2012-06-22 18:03:34.000 174 33379.52 392.09 2300.21 33.56 2012-06-22 18:03:35.000 174 33379.57 392.08 2300.18 33.56 2012-06-22 18:03:36.000 174 33379.56 392.09 2300.17 33.56 2012-06-22 18:03:37.000 174 33379.64 392.11 2300.20 33.56 2012-06-22 18:03:38.000 174 33379.59 392.09 2300.22 33.56 2012-06-22 18:03:39.000 174 33379.60 392.09 2300.23 33.56 2012-06-22 18:03:40.000 174 33379.65 392.10 2300.15 33.56 2012-06-22 18:03:41.000 174 33379.61 392.10 2300.08 33.56 2012-06-22 18:03:42.000 174 33379.64 392.08 2300.13 33.56 2012-06-22 18:03:43.000 174 33379.64 392.08 2300.17 33.56 2012-06-22 18:03:44.000 174 33379.61 392.10 2300.17 33.56 2012-06-22 18:03:45.000 174 33379.65 392.11 2300.22 33.56 2012-06-22 18:03:46.000 174 33379.62 392.10 2300.28 33.56 2012-06-22 18:03:47.000 174 33379.64 392.09 2300.26 33.56 2012-06-22 18:03:48.000 174 33379.62 392.13 2300.12 33.56 2012-06-22 18:03:48.000 174 33379.61 392.12 2300.19 33.56 2012-06-22 18:03:50.000 174 33379.53 392.14 2300.17 33.56 2012-06-22 18:03:51.000 174 33379.66 392.09 2300.19 33.56 2012-06-22 18:03:52.000 174 33379.60 392.14 2300.19 33.56 2012-06-22 18:03:53.000 174 33379.61 392.13 2300.23 33.56 2012-06-22 18:03:54.000 174 33379.62 392.12 2300.31 33.56 2012-06-22 18:03:55.000 174 33379.62 392.12 2300.18 33.56 2012-06-22 18:03:56.000 174 33379.59 392.15 2300.16 33.56 2012-06-22 18:03:57.000 174 33379.59 392.12 2300.14 33.56 2012-06-22 18:03:58.000 174 33379.59 392.13 2300.24 33.56 2012-06-22 18:03:59.000 174 33379.62 392.11 2300.25 33.56 2012-06-22 18:04:00.000 174 33379.62 392.11 2300.26 33.56 2012-06-22 18:04:01.000 174 33379.61 392.10 2300.24 33.56 2012-06-22 18:04:01.000 174 33379.54 392.11 2300.18 33.56 2012-06-22 18:04:03.000 174 33379.64 392.16 2300.18 33.56 2012-06-22 18:04:04.000 174 33379.63 392.11 2300.21 33.56 2012-06-22 18:04:05.000 174 33379.58 392.10 2300.17 33.56 2012-06-22 18:04:06.000 174 33379.58 392.10 2300.14 33.56 2012-06-22 18:04:07.000 174 33379.62 392.14 2300.16 33.56 2012-06-22 18:04:08.000 174 33379.72 392.11 2300.12 33.56 2012-06-22 18:04:09.000 174 33379.64 392.16 2300.21 33.56 2012-06-22 18:04:10.000 174 33379.66 392.17 2300.29 33.56 2012-06-22 18:04:11.000 174 33379.59 392.17 2300.25 33.56 2012-06-22 18:04:12.000 174 33379.65 392.15 2300.21 33.56 2012-06-22 18:04:13.000 174 33379.66 392.13 2300.13 33.56 2012-06-22 18:04:14.000 174 33379.69 392.15 2300.21 33.56 2012-06-22 18:04:15.000 174 33379.64 392.13 2300.20 33.56 2012-06-22 18:04:16.000 174 33379.65 392.13 2300.24 33.56 2012-06-22 18:04:17.000 174 33379.63 392.13 2300.21 33.56 2012-06-22 18:04:18.000 174 33379.63 392.17 2300.20 33.56 2012-06-22 18:04:19.000 174 33379.68 392.16 2300.24 33.56 2012-06-22 18:04:20.000 174 33379.68 392.19 2300.17 33.56 2012-06-22 18:04:21.000 174 33379.57 392.15 2300.20 33.56 2012-06-22 18:04:22.000 174 33379.66 392.19 2300.25 33.56 2012-06-22 18:04:23.000 174 33379.65 392.18 2300.21 33.56 2012-06-22 18:04:24.000 174 33379.65 392.17 2300.28 33.56 2012-06-22 18:04:25.000 174 33379.68 392.17 2300.23 33.56 2012-06-22 18:04:26.000 174 33379.61 392.17 2300.17 33.56 2012-06-22 18:04:27.000 174 33379.68 392.15 2300.23 33.56 2012-06-22 18:04:28.000 174 33379.62 392.17 2300.20 33.56 2012-06-22 18:04:29.000 174 33379.62 392.14 2300.21 33.56 2012-06-22 18:04:30.000 174 33379.68 392.14 2300.29 33.56 2012-06-22 18:04:31.000 174 33379.64 392.18 2300.21 33.56 2012-06-22 18:04:32.000 174 33379.64 392.15 2300.24 33.56 2012-06-22 18:04:33.000 174 33379.72 392.18 2300.25 33.56 2012-06-22 18:04:34.000 174 33379.51 392.18 2300.24 33.56 2012-06-22 18:04:35.000 174 33379.62 392.19 2300.22 33.56 2012-06-22 18:04:36.000 174 33379.72 392.18 2300.24 33.56 2012-06-22 18:04:37.000 174 33379.59 392.17 2300.20 33.56 2012-06-22 18:04:38.000 174 33379.65 392.17 2300.20 33.56 2012-06-22 18:04:39.000 174 33379.62 392.17 2300.23 33.56 2012-06-22 18:04:40.000 174 33379.62 392.14 2300.22 33.56 2012-06-22 18:04:41.000 174 33379.59 392.15 2300.27 33.56 2012-06-22 18:04:42.000 174 33379.72 392.19 2300.32 33.56 2012-06-22 18:04:42.000 174 33379.74 392.20 2300.18 33.56 2012-06-22 18:04:44.000 174 33379.64 392.22 2300.24 33.56 2012-06-22 18:04:45.000 174 33379.62 392.21 2300.30 33.56 2012-06-22 18:04:46.000 174 33379.70 392.23 2300.20 33.56 2012-06-22 18:04:47.000 174 33379.69 392.21 2300.23 33.56 2012-06-22 18:04:48.000 174 33379.72 392.20 2300.16 33.56 2012-06-22 18:04:49.000 174 33379.65 392.24 2300.20 33.56 2012-06-22 18:04:50.000 174 33379.67 392.22 2300.13 33.56 2012-06-22 18:04:51.000 174 33379.69 392.21 2300.30 33.56 2012-06-22 18:04:52.000 174 33379.73 392.25 2300.21 33.56 2012-06-22 18:04:53.000 174 33379.71 392.25 2300.22 33.56 2012-06-22 18:04:54.000 174 33379.69 392.16 2300.21 33.56 2012-06-22 18:04:55.000 174 33379.69 392.23 2300.22 33.56 2012-06-22 18:04:55.000 174 33379.75 392.22 2300.26 33.56 2012-06-22 18:04:57.000 174 33379.60 392.24 2300.27 33.56 2012-06-22 18:04:58.000 174 33379.69 392.21 2300.25 33.56 2012-06-22 18:04:59.000 174 33379.68 392.19 2300.28 33.56 2012-06-22 18:05:00.000 174 33379.68 392.20 2300.30 33.56 2012-06-22 18:05:01.000 174 33379.74 392.21 2300.29 33.56 2012-06-22 18:05:02.000 174 33379.78 392.26 2300.28 33.56 2012-06-22 18:05:03.000 174 33379.69 392.27 2300.32 33.56 2012-06-22 18:05:04.000 174 33379.61 392.25 2300.26 33.56 2012-06-22 18:05:05.000 174 33379.68 392.24 2300.27 33.56 2012-06-22 18:05:06.000 174 33379.75 392.26 2300.29 33.56 2012-06-22 18:05:07.000 174 33379.68 392.20 2300.36 33.56 2012-06-22 18:05:08.000 174 33379.77 392.20 2300.16 33.56 2012-06-22 18:05:09.000 174 33379.75 392.25 2300.29 33.56 2012-06-22 18:05:10.000 174 33379.72 392.24 2300.23 33.56 2012-06-22 18:05:11.000 174 33379.68 392.23 2300.18 33.56 2012-06-22 18:05:12.000 174 33379.68 392.23 2300.21 33.56 2012-06-22 18:05:13.000 174 33379.74 392.20 2300.22 33.56 2012-06-22 18:05:14.000 174 33379.70 392.25 2300.29 33.56 2012-06-22 18:05:15.000 174 33379.67 392.23 2300.19 33.56 2012-06-22 18:05:16.000 174 33379.83 392.24 2300.31 33.56 2012-06-22 18:05:17.000 174 33379.78 392.24 2300.20 33.56 2012-06-22 18:05:18.000 174 33379.76 392.29 2300.28 33.56 2012-06-22 18:05:19.000 174 33379.74 392.24 2300.29 33.56 2012-06-22 18:05:20.000 174 33379.74 392.24 2300.25 33.56 2012-06-22 18:05:21.000 174 33379.74 392.23 2300.30 33.56 2012-06-22 18:05:22.000 174 33379.68 392.27 2300.21 33.56 2012-06-22 18:05:23.000 174 33379.70 392.28 2300.20 33.56 2012-06-22 18:05:24.000 174 33379.75 392.26 2300.26 33.56 2012-06-22 18:05:25.000 174 33379.71 392.24 2300.29 33.56 2012-06-22 18:05:26.000 174 33379.66 392.27 2300.21 33.56 2012-06-22 18:05:27.000 174 33379.70 392.23 2300.34 33.56 2012-06-22 18:05:28.000 174 33379.77 392.27 2300.25 33.56 2012-06-22 18:05:29.000 174 33379.76 392.26 2300.30 33.56 2012-06-22 18:05:30.000 174 33379.74 392.23 2300.23 33.56 2012-06-22 18:05:31.000 174 33379.75 392.23 2300.32 33.56 2012-06-22 18:05:32.000 174 33379.68 392.23 2300.27 33.56 2012-06-22 18:05:33.000 174 33379.68 392.26 2300.23 33.56 2012-06-22 18:05:34.000 174 33379.80 392.24 2300.26 33.56 2012-06-22 18:05:35.000 174 33379.75 392.24 2300.26 33.56 2012-06-22 18:05:36.000 174 33379.77 392.23 2300.26 33.56 2012-06-22 18:05:36.000 174 33379.79 392.22 2300.24 33.56 2012-06-22 18:05:38.000 174 33379.80 392.29 2300.26 33.56 2012-06-22 18:05:39.000 174 33379.72 392.27 2300.32 33.56 2012-06-22 18:05:40.000 174 33379.80 392.24 2300.35 33.56 2012-06-22 18:05:41.000 174 33379.74 392.27 2300.29 33.56 2012-06-22 18:05:42.000 174 33379.80 392.25 2300.21 33.56 2012-06-22 18:05:43.000 174 33379.78 392.26 2300.23 33.56 2012-06-22 18:05:44.000 174 33379.75 392.27 2300.23 33.56 2012-06-22 18:05:45.000 174 33379.88 392.23 2300.20 33.56 2012-06-22 18:05:46.000 174 33379.86 392.28 2300.20 33.56 2012-06-22 18:05:47.000 174 33379.76 392.25 2300.17 33.56 2012-06-22 18:05:48.000 174 33379.87 392.28 2300.33 33.56 2012-06-22 18:05:49.000 174 33379.75 392.25 2300.27 33.56 2012-06-22 18:05:49.000 174 33379.87 392.27 2300.20 33.56 2012-06-22 18:05:51.000 174 33379.96 392.29 2300.26 33.56 2012-06-22 18:05:52.000 174 33379.81 392.25 2300.27 33.56 2012-06-22 18:05:53.000 174 33379.81 392.28 2300.30 33.56 2012-06-22 18:05:54.000 174 33379.83 392.29 2300.27 33.56 2012-06-22 18:05:55.000 174 33379.87 392.27 2300.26 33.56 2012-06-22 18:05:56.000 174 33379.73 392.27 2300.20 33.56 2012-06-22 18:05:57.000 174 33379.88 392.29 2300.25 33.56 2012-06-22 18:05:58.000 174 33379.81 392.31 2300.30 33.56 2012-06-22 18:05:59.000 174 33379.84 392.29 2300.33 33.56 2012-06-22 18:06:00.000 174 33379.87 392.29 2300.29 33.56 2012-06-22 18:06:01.000 174 33379.78 392.26 2300.31 33.56 2012-06-22 18:06:02.000 174 33379.74 392.29 2300.16 33.56 2012-06-22 18:06:03.000 174 33379.96 392.30 2300.23 33.56 2012-06-22 18:06:04.000 174 33379.87 392.33 2300.28 33.56 2012-06-22 18:06:05.000 174 33379.81 392.30 2300.29 33.56 2012-06-22 18:06:06.000 174 33379.94 392.29 2300.21 33.56 2012-06-22 18:06:07.000 174 33379.84 392.37 2300.21 33.56 2012-06-22 18:06:08.000 174 33379.82 392.34 2300.29 33.56 2012-06-22 18:06:09.000 174 33379.91 392.33 2300.36 33.56 2012-06-22 18:06:10.000 174 33379.75 392.29 2300.21 33.56 2012-06-22 18:06:11.000 174 33379.87 392.31 2300.20 33.56 2012-06-22 18:06:12.000 174 33379.86 392.31 2300.26 33.56 2012-06-22 18:06:13.000 174 33379.86 392.29 2300.26 33.56 2012-06-22 18:06:14.000 174 33379.82 392.32 2300.19 33.56 2012-06-22 18:06:15.000 174 33380.02 392.33 2300.23 33.56 2012-06-22 18:06:16.000 174 33379.94 392.34 2300.27 33.56 2012-06-22 18:06:17.000 174 33379.91 392.30 2300.29 33.56 2012-06-22 18:06:18.000 174 33379.78 392.31 2300.26 33.56 2012-06-22 18:06:19.000 174 33379.92 392.26 2300.38 33.56 2012-06-22 18:06:20.000 174 33379.93 392.29 2300.27 33.56 2012-06-22 18:06:21.000 174 33379.84 392.29 2300.32 33.56 2012-06-22 18:06:22.000 174 33379.97 392.37 2300.26 33.56 2012-06-22 18:06:23.000 174 33379.90 392.29 2300.27 33.56 2012-06-22 18:06:24.000 174 33379.87 392.29 2300.30 33.56 2012-06-22 18:06:25.000 174 33379.94 392.31 2300.27 33.56 2012-06-22 18:06:26.000 174 33379.84 392.33 2300.20 33.56 2012-06-22 18:06:27.000 174 33379.81 392.31 2300.32 33.56 2012-06-22 18:06:28.000 174 33379.96 392.33 2300.20 33.56 2012-06-22 18:06:29.000 174 33379.83 392.31 2300.20 33.56 2012-06-22 18:06:30.000 174 33379.97 392.32 2300.27 33.56 2012-06-22 18:06:30.000 174 33379.91 392.31 2300.27 33.56 2012-06-22 18:06:32.000 174 33379.86 392.33 2300.32 33.56 2012-06-22 18:06:33.000 174 33379.92 392.32 2300.34 33.56 2012-06-22 18:06:34.000 174 33379.84 392.36 2300.20 33.56 2012-06-22 18:06:35.000 174 33379.92 392.35 2300.24 33.56 2012-06-22 18:06:36.000 174 33379.86 392.33 2300.30 33.56 2012-06-22 18:06:37.000 174 33379.89 392.32 2300.32 33.56 2012-06-22 18:06:38.000 174 33379.86 392.32 2300.27 33.56 2012-06-22 18:06:39.000 174 33379.92 392.32 2300.30 33.56 2012-06-22 18:06:40.000 174 33379.84 392.34 2300.30 33.56 2012-06-22 18:06:41.000 174 33379.90 392.34 2300.30 33.56 2012-06-22 18:06:42.000 174 33379.91 392.33 2300.20 33.56 2012-06-22 18:06:43.000 174 33379.97 392.35 2300.23 33.56 2012-06-22 18:06:43.000 174 33379.92 392.39 2300.20 33.56 2012-06-22 18:06:45.000 174 33379.97 392.38 2300.29 33.56 2012-06-22 18:06:46.000 174 33379.93 392.39 2300.23 33.56 2012-06-22 18:06:47.000 174 33379.88 392.37 2300.18 33.56 2012-06-22 18:06:48.000 174 33379.92 392.36 2300.26 33.56 2012-06-22 18:06:49.000 174 33379.94 392.37 2300.24 33.56 2012-06-22 18:06:50.000 174 33379.94 392.39 2300.33 33.56 2012-06-22 18:06:51.000 174 33380.09 392.37 2300.30 33.56 2012-06-22 18:06:52.000 174 33379.86 392.41 2300.27 33.56 2012-06-22 18:06:53.000 174 33379.94 392.39 2300.25 33.56 2012-06-22 18:06:54.000 174 33379.92 392.33 2300.23 33.56 2012-06-22 18:06:55.000 174 33379.92 392.36 2300.24 33.56 2012-06-22 18:06:56.000 174 33379.96 392.34 2300.27 33.56 2012-06-22 18:06:57.000 174 33379.89 392.34 2300.28 33.56 2012-06-22 18:06:58.000 174 33379.87 392.36 2300.22 33.56 2012-06-22 18:06:59.000 174 33379.87 392.34 2300.23 33.56 2012-06-22 18:07:00.000 174 33379.93 392.34 2300.31 33.56 2012-06-22 18:07:01.000 174 33379.92 392.40 2300.29 33.56 2012-06-22 18:07:02.000 174 33379.94 392.42 2300.27 33.56 2012-06-22 18:07:03.000 174 33379.88 392.35 2300.29 33.56 2012-06-22 18:07:04.000 174 33379.89 392.34 2300.27 33.56 2012-06-22 18:07:05.000 174 33379.92 392.36 2300.27 33.56 2012-06-22 18:07:06.000 174 33379.93 392.33 2300.25 33.56 2012-06-22 18:07:07.000 174 33379.96 392.33 2300.34 33.56 2012-06-22 18:07:08.000 174 33379.97 392.36 2300.24 33.56 2012-06-22 18:07:09.000 174 33379.97 392.39 2300.27 33.56 2012-06-22 18:07:10.000 174 33380.00 392.36 2300.27 33.56 2012-06-22 18:07:11.000 174 33379.91 392.33 2300.31 33.56 2012-06-22 18:07:12.000 174 33379.97 392.37 2300.30 33.56 2012-06-22 18:07:13.000 174 33379.96 392.34 2300.32 33.56 2012-06-22 18:07:14.000 174 33379.88 392.35 2300.33 33.56 2012-06-22 18:07:15.000 174 33379.97 392.39 2300.24 33.56 2012-06-22 18:07:16.000 174 33379.98 392.36 2300.24 33.56 2012-06-22 18:07:17.000 174 33379.97 392.35 2300.28 33.56 2012-06-22 18:07:18.000 174 33379.93 392.37 2300.27 33.56 2012-06-22 18:07:19.000 174 33379.97 392.37 2300.33 33.56 2012-06-22 18:07:20.000 174 33379.94 392.33 2300.27 33.56 2012-06-22 18:07:21.000 174 33379.93 392.41 2300.30 33.56 2012-06-22 18:07:22.000 174 33379.96 392.37 2300.27 33.56 2012-06-22 18:07:23.000 174 33379.97 392.37 2300.27 33.56 2012-06-22 18:07:24.000 174 33379.99 392.38 2300.29 33.56 2012-06-22 18:07:24.000 174 33380.03 392.40 2300.29 33.56 2012-06-22 18:07:26.000 174 33379.99 392.38 2300.31 33.56 2012-06-22 18:07:27.000 174 33380.04 392.39 2300.21 33.56 2012-06-22 18:07:28.000 174 33379.97 392.35 2300.29 33.56 2012-06-22 18:07:29.000 174 33379.97 392.37 2300.34 33.56 2012-06-22 18:07:30.000 174 33380.12 392.37 2300.26 33.56 2012-06-22 18:07:31.000 174 33379.98 392.40 2300.27 33.56 2012-06-22 18:07:32.000 174 33380.03 392.39 2300.33 33.56 2012-06-22 18:07:33.000 174 33380.08 392.43 2300.22 33.56 2012-06-22 18:07:34.000 174 33380.09 392.38 2300.30 33.56 2012-06-22 18:07:35.000 174 33380.02 392.38 2300.24 33.56 2012-06-22 18:07:36.000 174 33380.12 392.37 2300.32 33.56 2012-06-22 18:07:37.000 174 33380.15 392.38 2300.30 33.56 2012-06-22 18:07:37.000 174 33380.22 392.36 2300.30 33.56 2012-06-22 18:07:39.000 174 33380.14 392.39 2300.26 33.56 2012-06-22 18:07:40.000 174 33380.12 392.42 2300.31 33.56 2012-06-22 18:07:41.000 174 33380.00 392.40 2300.21 33.56 2012-06-22 18:07:42.000 174 33380.17 392.41 2300.30 33.56 2012-06-22 18:07:43.000 174 33380.09 392.40 2300.31 33.56 2012-06-22 18:07:44.000 174 33380.00 392.39 2300.22 33.56 2012-06-22 18:07:45.000 174 33380.06 392.43 2300.30 33.56 2012-06-22 18:07:46.000 174 33380.12 392.37 2300.25 33.56 2012-06-22 18:07:47.000 174 33380.02 392.42 2300.27 33.56 2012-06-22 18:07:48.000 174 33380.05 392.42 2300.27 33.56 2012-06-22 18:07:49.000 174 33380.18 392.39 2300.32 33.56 2012-06-22 18:07:50.000 174 33380.16 392.40 2300.26 33.56 2012-06-22 18:07:51.000 174 33380.02 392.42 2300.22 33.56 2012-06-22 18:07:52.000 174 33380.12 392.40 2300.19 33.56 2012-06-22 18:07:53.000 174 33380.08 392.41 2300.17 33.56 2012-06-22 18:07:54.000 174 33380.08 392.42 2300.21 33.56 2012-06-22 18:07:55.000 174 33380.08 392.42 2300.30 33.56 2012-06-22 18:07:56.000 174 33380.11 392.44 2300.18 33.56 2012-06-22 18:07:57.000 174 33380.14 392.41 2300.29 33.56 2012-06-22 18:07:58.000 174 33380.09 392.43 2300.25 33.56 2012-06-22 18:07:59.000 174 33380.13 392.43 2300.25 33.56 2012-06-22 18:08:00.000 174 33380.09 392.41 2300.24 33.56 2012-06-22 18:08:01.000 174 33380.21 392.40 2300.21 33.56 2012-06-22 18:08:02.000 174 33380.16 392.41 2300.30 33.56 2012-06-22 18:08:03.000 174 33380.23 392.41 2300.25 33.56 2012-06-22 18:08:04.000 174 33380.20 392.41 2300.27 33.56 2012-06-22 18:08:05.000 174 33380.16 392.42 2300.34 33.56 2012-06-22 18:08:06.000 174 33380.20 392.38 2300.39 33.56 2012-06-22 18:08:07.000 174 33380.20 392.40 2300.24 33.56 2012-06-22 18:08:08.000 174 33380.18 392.41 2300.33 33.56 2012-06-22 18:08:09.000 174 33380.20 392.39 2300.33 33.56 2012-06-22 18:08:10.000 174 33380.19 392.40 2300.34 33.56 2012-06-22 18:08:11.000 174 33380.08 392.39 2300.29 33.56 2012-06-22 18:08:12.000 174 33380.18 392.40 2300.27 33.56 2012-06-22 18:08:13.000 174 33380.18 392.40 2300.27 33.56 2012-06-22 18:08:14.000 174 33380.16 392.41 2300.27 33.56 2012-06-22 18:08:15.000 174 33380.20 392.45 2300.25 33.56 2012-06-22 18:08:16.000 174 33380.18 392.41 2300.27 33.56 2012-06-22 18:08:17.000 174 33380.12 392.42 2300.23 33.56 2012-06-22 18:08:18.000 174 33380.19 392.41 2300.21 33.56 2012-06-22 18:08:18.000 174 33380.09 392.44 2300.30 33.56 2012-06-22 18:08:20.000 174 33380.16 392.44 2300.26 33.56 2012-06-22 18:08:21.000 174 33380.20 392.40 2300.31 33.56 2012-06-22 18:08:22.000 174 33380.21 392.40 2300.31 33.56 2012-06-22 18:08:23.000 174 33380.15 392.40 2300.23 33.56 2012-06-22 18:08:24.000 174 33380.16 392.39 2300.33 33.56 2012-06-22 18:08:25.000 174 33380.17 392.40 2300.24 33.56 2012-06-22 18:08:26.000 174 33380.14 392.42 2300.20 33.56 2012-06-22 18:08:27.000 174 33380.29 392.41 2300.26 33.56 2012-06-22 18:08:28.000 174 33380.14 392.44 2300.39 33.56 2012-06-22 18:08:29.000 174 33380.15 392.47 2300.29 33.56 2012-06-22 18:08:30.000 174 33380.21 392.39 2300.25 33.56 2012-06-22 18:08:31.000 174 33380.23 392.42 2300.31 33.56 2012-06-22 18:08:31.000 174 33380.17 392.38 2300.21 33.56 2012-06-22 18:08:33.000 174 33380.22 392.41 2300.29 33.56 2012-06-22 18:08:34.000 174 33380.26 392.37 2300.26 33.56 2012-06-22 18:08:35.000 174 33380.19 392.37 2300.33 33.56 2012-06-22 18:08:36.000 174 33380.24 392.42 2300.23 33.56 2012-06-22 18:08:37.000 174 33380.21 392.41 2300.32 33.56 2012-06-22 18:08:38.000 174 33380.24 392.42 2300.21 33.56 2012-06-22 18:08:39.000 174 33380.27 392.40 2300.20 33.56 2012-06-22 18:08:40.000 174 33380.26 392.40 2300.26 33.56 2012-06-22 18:08:41.000 174 33380.21 392.41 2300.28 33.56 2012-06-22 18:08:42.000 174 33380.23 392.42 2300.23 33.56 2012-06-22 18:08:43.000 174 33380.27 392.45 2300.27 33.56 2012-06-22 18:08:44.000 174 33380.25 392.43 2300.25 33.56 2012-06-22 18:08:45.000 174 33380.11 392.40 2300.23 33.56 2012-06-22 18:08:46.000 174 33380.23 392.39 2300.27 33.56 2012-06-22 18:08:47.000 174 33380.24 392.42 2300.33 33.56 2012-06-22 18:08:48.000 174 33380.26 392.47 2300.24 33.56 2012-06-22 18:08:49.000 174 33380.24 392.45 2300.32 33.56 2012-06-22 18:08:50.000 174 33380.14 392.46 2300.25 33.56 2012-06-22 18:08:51.000 174 33380.30 392.45 2300.26 33.56 2012-06-22 18:08:52.000 174 33380.26 392.39 2300.37 33.56 2012-06-22 18:08:53.000 174 33380.22 392.35 2300.35 33.56 2012-06-22 18:08:54.000 174 33380.27 392.45 2300.39 33.56 2012-06-22 18:08:55.000 174 33380.35 392.41 2300.25 33.56 2012-06-22 18:08:56.000 174 33380.33 392.39 2300.33 33.56 2012-06-22 18:08:57.000 174 33380.25 392.40 2300.30 33.56 2012-06-22 18:08:58.000 174 33380.29 392.48 2300.34 33.56 2012-06-22 18:08:59.000 174 33380.23 392.44 2300.32 33.56 2012-06-22 18:09:00.000 174 33380.30 392.46 2300.21 33.56 2012-06-22 18:09:01.000 174 33380.21 392.39 2300.27 33.56 2012-06-22 18:09:02.000 174 33380.24 392.40 2300.25 33.56 2012-06-22 18:09:03.000 174 33380.21 392.44 2300.31 33.56 2012-06-22 18:09:04.000 174 33380.33 392.44 2300.24 33.56 2012-06-22 18:09:05.000 174 33380.23 392.39 2300.33 33.56 2012-06-22 18:09:06.000 174 33380.31 392.46 2300.29 33.56 2012-06-22 18:09:07.000 174 33380.28 392.44 2300.26 33.56 2012-06-22 18:09:08.000 174 33380.18 392.47 2300.27 33.56 2012-06-22 18:09:09.000 174 33380.34 392.46 2300.29 33.56 2012-06-22 18:09:10.000 174 33380.24 392.47 2300.30 33.56 2012-06-22 18:09:11.000 174 33380.15 392.50 2300.26 33.56 2012-06-22 18:09:12.000 174 33380.31 392.45 2300.30 33.56 2012-06-22 18:09:12.000 174 33380.23 392.46 2300.34 33.56 2012-06-22 18:09:14.000 174 33380.27 392.44 2300.28 33.56 2012-06-22 18:09:15.000 174 33380.20 392.45 2300.36 33.56 2012-06-22 18:09:16.000 174 33380.32 392.51 2300.35 33.56 2012-06-22 18:09:17.000 174 33380.25 392.44 2300.30 33.56 2012-06-22 18:09:18.000 174 33380.26 392.47 2300.24 33.56 2012-06-22 18:09:19.000 174 33380.21 392.49 2300.27 33.56 2012-06-22 18:09:20.000 174 33380.24 392.47 2300.37 33.56 2012-06-22 18:09:21.000 174 33380.23 392.43 2300.32 33.56 2012-06-22 18:09:22.000 174 33380.27 392.46 2300.20 33.56 2012-06-22 18:09:23.000 174 33380.24 392.43 2300.23 33.56 2012-06-22 18:09:24.000 174 33380.24 392.48 2300.35 33.56 2012-06-22 18:09:25.000 174 33380.22 392.49 2300.34 33.56 2012-06-22 18:09:25.000 174 33380.14 392.50 2300.30 33.56 2012-06-22 18:09:27.000 174 33380.27 392.50 2300.27 33.56 2012-06-22 18:09:28.000 174 33380.22 392.51 2300.33 33.56 2012-06-22 18:09:29.000 174 33380.18 392.46 2300.32 33.56 2012-06-22 18:09:30.000 174 33380.22 392.44 2300.32 33.56 2012-06-22 18:09:31.000 174 33380.14 392.47 2300.41 33.56 2012-06-22 18:09:32.000 174 33380.15 392.48 2300.34 33.56 2012-06-22 18:09:33.000 174 33380.27 392.51 2300.39 33.56 2012-06-22 18:09:34.000 174 33380.25 392.47 2300.33 33.56 2012-06-22 18:09:35.000 174 33380.12 392.46 2300.34 33.56 2012-06-22 18:09:36.000 174 33380.27 392.47 2300.26 33.56 2012-06-22 18:09:37.000 174 33380.24 392.47 2300.32 33.56 2012-06-22 18:09:38.000 174 33380.12 392.48 2300.40 33.56 2012-06-22 18:09:39.000 174 33380.23 392.44 2300.38 33.56 2012-06-22 18:09:40.000 174 33380.29 392.50 2300.32 33.56 2012-06-22 18:09:41.000 174 33380.21 392.50 2300.33 33.56 2012-06-22 18:09:42.000 174 33380.32 392.51 2300.38 33.56 2012-06-22 18:09:43.000 174 33380.24 392.52 2300.36 33.56 2012-06-22 18:09:44.000 174 33380.25 392.48 2300.37 33.56 2012-06-22 18:09:45.000 174 33380.27 392.48 2300.34 33.56 2012-06-22 18:09:46.000 174 33380.28 392.49 2300.36 33.56 2012-06-22 18:09:47.000 174 33380.26 392.54 2300.35 33.56 2012-06-22 18:09:48.000 174 33380.30 392.50 2300.40 33.56 2012-06-22 18:09:49.000 174 33380.22 392.45 2300.37 33.56 2012-06-22 18:09:50.000 174 33380.20 392.52 2300.39 33.56 2012-06-22 18:09:51.000 174 33380.19 392.48 2300.32 33.56 2012-06-22 18:09:52.000 174 33380.26 392.47 2300.38 33.56 2012-06-22 18:09:53.000 174 33380.27 392.49 2300.30 33.56 2012-06-22 18:09:54.000 174 33380.23 392.50 2300.34 33.56 2012-06-22 18:09:55.000 174 33380.14 392.54 2300.45 33.56 2012-06-22 18:09:56.000 174 33380.22 392.50 2300.33 33.56 2012-06-22 18:09:57.000 174 33380.14 392.48 2300.32 33.56 2012-06-22 18:09:58.000 174 33380.28 392.53 2300.42 33.56 2012-06-22 18:09:59.000 174 33380.20 392.52 2300.31 33.56 2012-06-22 18:10:00.000 174 33380.33 392.45 2300.34 33.56 2012-06-22 18:10:01.000 174 33380.20 392.53 2300.46 33.56 2012-06-22 18:10:02.000 174 33380.26 392.51 2300.36 33.56 2012-06-22 18:10:03.000 174 33380.25 392.47 2300.40 33.56 2012-06-22 18:10:04.000 174 33380.35 392.45 2300.30 33.56 2012-06-22 18:10:05.000 174 33380.23 392.50 2300.33 33.56 2012-06-22 18:10:06.000 174 33380.29 392.44 2300.39 33.56 2012-06-22 18:10:06.000 174 33380.25 392.49 2300.34 33.56 2012-06-22 18:10:08.000 174 33380.30 392.52 2300.36 33.56 2012-06-22 18:10:09.000 174 33380.28 392.48 2300.34 33.56 2012-06-22 18:10:10.000 174 33380.30 392.48 2300.43 33.56 2012-06-22 18:10:11.000 174 33380.27 392.46 2300.45 33.56 2012-06-22 18:10:12.000 174 33380.27 392.45 2300.42 33.56 2012-06-22 18:10:13.000 174 33380.29 392.52 2300.33 33.56 2012-06-22 18:10:14.000 174 33380.20 392.47 2300.41 33.56 2012-06-22 18:10:15.000 174 33380.30 392.49 2300.42 33.56 2012-06-22 18:10:16.000 174 33380.30 392.49 2300.48 33.56 2012-06-22 18:10:17.000 174 33380.24 392.51 2300.38 33.56 2012-06-22 18:10:18.000 174 33380.25 392.50 2300.36 33.56 2012-06-22 18:10:19.000 174 33380.24 392.47 2300.38 33.56 2012-06-22 18:10:19.000 174 33380.27 392.51 2300.44 33.56 2012-06-22 18:10:21.000 174 33380.26 392.48 2300.33 33.56 2012-06-22 18:10:22.000 174 33380.19 392.48 2300.36 33.56 2012-06-22 18:10:23.000 174 33380.24 392.54 2300.36 33.56 2012-06-22 18:10:24.000 174 33380.28 392.54 2300.35 33.56 2012-06-22 18:10:25.000 174 33380.24 392.48 2300.34 33.56 2012-06-22 18:10:26.000 174 33380.35 392.48 2300.42 33.56 2012-06-22 18:10:27.000 174 33380.25 392.51 2300.47 33.56 2012-06-22 18:10:28.000 174 33380.29 392.54 2300.35 33.56 2012-06-22 18:10:29.000 174 33380.37 392.47 2300.39 33.56 2012-06-22 18:10:30.000 174 33380.22 392.48 2300.48 33.56 2012-06-22 18:10:31.000 174 33380.31 392.47 2300.37 33.56 2012-06-22 18:10:32.000 174 33380.27 392.48 2300.41 33.56 2012-06-22 18:10:33.000 174 33380.18 392.52 2300.28 33.56 2012-06-22 18:10:34.000 174 33380.34 392.52 2300.34 33.56 2012-06-22 18:10:35.000 174 33380.20 392.54 2300.30 33.56 2012-06-22 18:10:36.000 174 33380.18 392.52 2300.40 33.56 2012-06-22 18:10:37.000 174 33380.24 392.49 2300.34 33.56 2012-06-22 18:10:38.000 174 33380.23 392.50 2300.50 33.56 2012-06-22 18:10:39.000 174 33380.22 392.54 2300.42 33.56 2012-06-22 18:10:40.000 174 33380.27 392.51 2300.42 33.56 2012-06-22 18:10:41.000 174 33380.28 392.53 2300.42 33.56 2012-06-22 18:10:42.000 174 33380.32 392.52 2300.36 33.56 2012-06-22 18:10:43.000 174 33380.21 392.50 2300.43 33.56 2012-06-22 18:10:44.000 174 33380.33 392.52 2300.49 33.56 2012-06-22 18:10:45.000 174 33380.31 392.53 2300.44 33.56 2012-06-22 18:10:46.000 174 33380.25 392.48 2300.41 33.56 2012-06-22 18:10:47.000 174 33380.33 392.49 2300.42 33.56 2012-06-22 18:10:48.000 174 33380.25 392.50 2300.43 33.56 2012-06-22 18:10:49.000 174 33380.32 392.52 2300.39 33.56 2012-06-22 18:10:50.000 174 33380.23 392.55 2300.51 33.56 2012-06-22 18:10:51.000 174 33380.23 392.50 2300.44 33.56 2012-06-22 18:10:52.000 174 33380.23 392.51 2300.47 33.56 2012-06-22 18:10:53.000 174 33380.35 392.50 2300.38 33.56 2012-06-22 18:10:54.000 174 33380.29 392.50 2300.41 33.56 2012-06-22 18:10:55.000 174 33380.34 392.55 2300.43 33.56 2012-06-22 18:10:56.000 174 33380.30 392.53 2300.43 33.56 2012-06-22 18:10:57.000 174 33380.24 392.51 2300.42 33.56 2012-06-22 18:10:58.000 174 33380.24 392.53 2300.48 33.56 2012-06-22 18:10:59.000 174 33380.31 392.47 2300.39 33.56 2012-06-22 18:11:00.000 174 33380.35 392.49 2300.39 33.56 2012-06-22 18:11:00.000 174 33380.35 392.47 2300.36 33.56 2012-06-22 18:11:02.000 174 33380.38 392.53 2300.40 33.56 2012-06-22 18:11:03.000 174 33380.38 392.49 2300.41 33.56 2012-06-22 18:11:04.000 174 33380.25 392.54 2300.40 33.56 2012-06-22 18:11:05.000 174 33380.40 392.50 2300.42 33.56 2012-06-22 18:11:06.000 174 33380.37 392.50 2300.35 33.56 2012-06-22 18:11:07.000 174 33380.27 392.53 2300.47 33.56 2012-06-22 18:11:08.000 174 33380.29 392.49 2300.37 33.56 2012-06-22 18:11:09.000 174 33380.34 392.48 2300.42 33.56 2012-06-22 18:11:10.000 174 33380.27 392.52 2300.38 33.56 2012-06-22 18:11:11.000 174 33380.25 392.50 2300.33 33.56 2012-06-22 18:11:12.000 174 33380.28 392.54 2300.33 33.56 2012-06-22 18:11:13.000 174 33380.33 392.56 2300.42 33.56 2012-06-22 18:11:13.000 174 33380.27 392.51 2300.38 33.56 2012-06-22 18:11:15.000 174 33380.33 392.52 2300.45 33.56 2012-06-22 18:11:16.000 174 33380.30 392.48 2300.34 33.56 2012-06-22 18:11:17.000 174 33380.21 392.52 2300.48 33.56 2012-06-22 18:11:18.000 174 33380.34 392.51 2300.48 33.56 2012-06-22 18:11:19.000 174 33380.31 392.51 2300.51 33.56 2012-06-22 18:11:20.000 174 33380.34 392.48 2300.46 33.56 2012-06-22 18:11:21.000 174 33380.36 392.46 2300.42 33.56 2012-06-22 18:11:22.000 174 33380.25 392.48 2300.42 33.56 2012-06-22 18:11:23.000 174 33380.41 392.54 2300.47 33.56 2012-06-22 18:11:24.000 174 33380.33 392.53 2300.43 33.56 2012-06-22 18:11:25.000 174 33380.28 392.55 2300.45 33.56 2012-06-22 18:11:26.000 174 33380.30 392.50 2300.45 33.56 2012-06-22 18:11:27.000 174 33380.30 392.54 2300.43 33.56 2012-06-22 18:11:28.000 174 33380.20 392.54 2300.53 33.56 2012-06-22 18:11:29.000 174 33380.30 392.53 2300.41 33.56 2012-06-22 18:11:30.000 174 33380.27 392.53 2300.42 33.56 2012-06-22 18:11:31.000 174 33380.27 392.55 2300.43 33.56 2012-06-22 18:11:32.000 174 33380.34 392.54 2300.40 33.56 2012-06-22 18:11:33.000 174 33380.33 392.55 2300.46 33.56 2012-06-22 18:11:34.000 174 33380.33 392.56 2300.43 33.56 2012-06-22 18:11:35.000 174 33380.33 392.56 2300.42 33.56 2012-06-22 18:11:36.000 174 33380.27 392.50 2300.42 33.56 2012-06-22 18:11:37.000 174 33380.28 392.54 2300.51 33.56 2012-06-22 18:11:38.000 174 33380.26 392.51 2300.43 33.56 2012-06-22 18:11:39.000 174 33380.27 392.55 2300.42 33.56 2012-06-22 18:11:40.000 174 33380.39 392.57 2300.50 33.56 2012-06-22 18:11:41.000 174 33380.27 392.58 2300.46 33.56 2012-06-22 18:11:42.000 174 33380.29 392.58 2300.47 33.56 2012-06-22 18:11:43.000 174 33380.29 392.54 2300.45 33.56 2012-06-22 18:11:44.000 174 33380.39 392.57 2300.52 33.57 2012-06-22 18:11:45.000 174 33380.43 392.57 2300.42 33.57 2012-06-22 18:11:46.000 174 33380.34 392.56 2300.41 33.57 2012-06-22 18:11:47.000 174 33380.40 392.55 2300.42 33.57 2012-06-22 18:11:48.000 174 33380.38 392.52 2300.29 33.57 2012-06-22 18:11:49.000 174 33380.36 392.53 2300.49 33.57 2012-06-22 18:11:50.000 174 33380.35 392.58 2300.39 33.56 2012-06-22 18:11:51.000 174 33380.38 392.52 2300.42 33.57 2012-06-22 18:11:52.000 174 33380.43 392.55 2300.47 33.57 2012-06-22 18:11:53.000 174 33380.35 392.54 2300.51 33.57 2012-06-22 18:11:54.000 174 33380.39 392.55 2300.52 33.57 2012-06-22 18:11:54.000 174 33380.34 392.54 2300.47 33.57 2012-06-22 18:11:56.000 174 33380.33 392.54 2300.47 33.57 2012-06-22 18:11:57.000 174 33380.35 392.53 2300.43 33.57 2012-06-22 18:11:58.000 174 33380.29 392.53 2300.50 33.56 2012-06-22 18:11:59.000 174 33380.36 392.56 2300.51 33.57 2012-06-22 18:12:00.000 174 33380.33 392.55 2300.44 33.57 2012-06-22 18:12:01.000 174 33380.31 392.55 2300.48 33.57 2012-06-22 18:12:02.000 174 33380.31 392.54 2300.55 33.57 2012-06-22 18:12:03.000 174 33380.25 392.55 2300.38 33.56 2012-06-22 18:12:04.000 174 33380.40 392.55 2300.39 33.57 2012-06-22 18:12:05.000 174 33380.41 392.55 2300.53 33.57 2012-06-22 18:12:06.000 174 33380.35 392.52 2300.44 33.57 2012-06-22 18:12:07.000 174 33380.35 392.56 2300.49 33.57 2012-06-22 18:12:07.000 174 33380.36 392.54 2300.54 33.57 2012-06-22 18:12:09.000 174 33380.36 392.54 2300.39 33.57 2012-06-22 18:12:10.000 174 33380.36 392.50 2300.45 33.57 2012-06-22 18:12:11.000 174 33380.30 392.56 2300.48 33.57 2012-06-22 18:12:12.000 174 33380.34 392.51 2300.47 33.57 2012-06-22 18:12:13.000 174 33380.30 392.52 2300.47 33.57 2012-06-22 18:12:14.000 174 33380.33 392.54 2300.46 33.57 2012-06-22 18:12:15.000 174 33380.27 392.55 2300.49 33.57 2012-06-22 18:12:16.000 174 33380.38 392.55 2300.45 33.57 2012-06-22 18:12:17.000 174 33380.36 392.53 2300.40 33.57 2012-06-22 18:12:18.000 174 33380.30 392.55 2300.47 33.57 2012-06-22 18:12:19.000 174 33380.38 392.51 2300.51 33.57 2012-06-22 18:12:20.000 174 33380.35 392.50 2300.44 33.57 2012-06-22 18:12:21.000 174 33380.34 392.54 2300.47 33.57 2012-06-22 18:12:22.000 174 33380.30 392.54 2300.41 33.57 2012-06-22 18:12:23.000 174 33380.35 392.56 2300.43 33.57 2012-06-22 18:12:24.000 174 33380.30 392.52 2300.53 33.57 2012-06-22 18:12:25.000 174 33380.32 392.55 2300.50 33.57 2012-06-22 18:12:26.000 174 33380.29 392.56 2300.54 33.57 2012-06-22 18:12:27.000 174 33380.27 392.53 2300.48 33.57 2012-06-22 18:12:28.000 174 33380.30 392.56 2300.47 33.56 2012-06-22 18:12:29.000 174 33380.35 392.53 2300.52 33.57 2012-06-22 18:12:30.000 174 33380.35 392.51 2300.49 33.57 2012-06-22 18:12:31.000 174 33380.34 392.54 2300.49 33.57 2012-06-22 18:12:32.000 174 33380.37 392.53 2300.54 33.57 2012-06-22 18:12:33.000 174 33380.39 392.56 2300.47 33.57 2012-06-22 18:12:34.000 174 33380.31 392.54 2300.53 33.57 2012-06-22 18:12:35.000 174 33380.39 392.53 2300.51 33.57 2012-06-22 18:12:36.000 174 33380.38 392.52 2300.49 33.57 2012-06-22 18:12:37.000 174 33380.34 392.49 2300.47 33.57 2012-06-22 18:12:38.000 174 33380.29 392.58 2300.49 33.57 2012-06-22 18:12:39.000 174 33380.38 392.56 2300.51 33.57 2012-06-22 18:12:40.000 174 33380.47 392.57 2300.60 33.57 2012-06-22 18:12:41.000 174 33380.33 392.58 2300.54 33.57 2012-06-22 18:12:42.000 174 33380.34 392.52 2300.47 33.57 2012-06-22 18:12:43.000 174 33380.34 392.56 2300.49 33.57 2012-06-22 18:12:44.000 174 33380.36 392.53 2300.40 33.57 2012-06-22 18:12:45.000 174 33380.25 392.53 2300.46 33.57 2012-06-22 18:12:46.000 174 33380.36 392.55 2300.49 33.57 2012-06-22 18:12:47.000 174 33380.37 392.58 2300.49 33.57 2012-06-22 18:12:48.000 174 33380.33 392.54 2300.55 33.57 2012-06-22 18:12:48.000 174 33380.33 392.60 2300.48 33.57 2012-06-22 18:12:50.000 174 33380.29 392.56 2300.39 33.57 2012-06-22 18:12:51.000 174 33380.44 392.56 2300.45 33.57 2012-06-22 18:12:52.000 174 33380.28 392.61 2300.46 33.57 2012-06-22 18:12:53.000 174 33380.34 392.61 2300.52 33.57 2012-06-22 18:12:54.000 174 33380.34 392.58 2300.49 33.57 2012-06-22 18:12:55.000 174 33380.39 392.57 2300.49 33.57 2012-06-22 18:12:56.000 174 33380.36 392.57 2300.51 33.57 2012-06-22 18:12:57.000 174 33380.35 392.55 2300.58 33.57 2012-06-22 18:12:58.000 174 33380.35 392.58 2300.51 33.57 2012-06-22 18:12:59.000 174 33380.36 392.57 2300.41 33.57 2012-06-22 18:13:00.000 174 33380.34 392.58 2300.37 33.57 2012-06-22 18:13:01.000 174 33380.29 392.61 2300.55 33.57 2012-06-22 18:13:01.000 174 33380.42 392.58 2300.52 33.57 2012-06-22 18:13:03.000 174 33380.29 392.55 2300.54 33.57 2012-06-22 18:13:04.000 174 33380.42 392.58 2300.48 33.57 2012-06-22 18:13:05.000 174 33380.28 392.52 2300.49 33.57 2012-06-22 18:13:06.000 174 33380.36 392.52 2300.48 33.57 2012-06-22 18:13:07.000 174 33380.42 392.61 2300.51 33.57 2012-06-22 18:13:08.000 174 33380.32 392.60 2300.49 33.57 2012-06-22 18:13:09.000 174 33380.37 392.54 2300.52 33.57 2012-06-22 18:13:10.000 174 33380.23 392.61 2300.57 33.57 2012-06-22 18:13:11.000 174 33380.27 392.55 2300.49 33.57 2012-06-22 18:13:12.000 174 33380.41 392.58 2300.56 33.57 2012-06-22 18:13:13.000 174 33380.33 392.58 2300.52 33.57 2012-06-22 18:13:14.000 174 33380.39 392.60 2300.43 33.57 2012-06-22 18:13:15.000 174 33380.36 392.59 2300.50 33.57 2012-06-22 18:13:16.000 174 33380.34 392.56 2300.56 33.57 2012-06-22 18:13:17.000 174 33380.36 392.60 2300.46 33.57 2012-06-22 18:13:18.000 174 33380.36 392.60 2300.43 33.57 2012-06-22 18:13:19.000 174 33380.32 392.58 2300.54 33.57 2012-06-22 18:13:20.000 174 33380.36 392.58 2300.52 33.57 2012-06-22 18:13:21.000 174 33380.30 392.61 2300.51 33.57 2012-06-22 18:13:22.000 174 33380.18 392.59 2300.61 33.57 2012-06-22 18:13:23.000 174 33380.23 392.63 2300.52 33.57 2012-06-22 18:13:24.000 174 33380.30 392.62 2300.55 33.57 2012-06-22 18:13:25.000 174 33380.36 392.57 2300.53 33.57 2012-06-22 18:13:26.000 174 33380.36 392.64 2300.67 33.57 2012-06-22 18:13:27.000 174 33380.31 392.62 2300.53 33.57 2012-06-22 18:13:28.000 174 33380.43 392.65 2300.49 33.57 2012-06-22 18:13:29.000 174 33380.30 392.58 2300.53 33.57 2012-06-22 18:13:30.000 174 33380.26 392.58 2300.60 33.57 2012-06-22 18:13:31.000 174 33380.32 392.60 2300.57 33.57 2012-06-22 18:13:32.000 174 33380.32 392.68 2300.56 33.57 2012-06-22 18:13:33.000 174 33380.32 392.59 2300.56 33.57 2012-06-22 18:13:34.000 174 33380.23 392.60 2300.58 33.57 2012-06-22 18:13:35.000 174 33380.35 392.64 2300.54 33.57 2012-06-22 18:13:36.000 174 33380.25 392.59 2300.53 33.57 2012-06-22 18:13:37.000 174 33380.38 392.62 2300.55 33.57 2012-06-22 18:13:38.000 174 33380.27 392.63 2300.58 33.57 2012-06-22 18:13:39.000 174 33380.23 392.61 2300.60 33.57 2012-06-22 18:13:40.000 174 33380.29 392.64 2300.57 33.57 2012-06-22 18:13:41.000 174 33380.31 392.64 2300.52 33.57 2012-06-22 18:13:42.000 174 33380.29 392.62 2300.51 33.57 2012-06-22 18:13:42.000 174 33380.28 392.64 2300.55 33.57 2012-06-22 18:13:44.000 174 33380.35 392.62 2300.60 33.57 2012-06-22 18:13:45.000 174 33380.30 392.64 2300.60 33.57 2012-06-22 18:13:46.000 174 33380.37 392.64 2300.60 33.57 2012-06-22 18:13:47.000 174 33380.31 392.65 2300.55 33.57 2012-06-22 18:13:48.000 174 33380.22 392.62 2300.54 33.57 2012-06-22 18:13:49.000 174 33380.22 392.66 2300.61 33.57 2012-06-22 18:13:50.000 174 33380.24 392.67 2300.64 33.57 2012-06-22 18:13:51.000 174 33380.27 392.63 2300.61 33.57 2012-06-22 18:13:52.000 174 33380.25 392.66 2300.54 33.57 2012-06-22 18:13:53.000 174 33380.28 392.64 2300.58 33.57 2012-06-22 18:13:54.000 174 33380.33 392.61 2300.55 33.57 2012-06-22 18:13:55.000 174 33380.35 392.63 2300.52 33.57 2012-06-22 18:13:55.000 174 33380.29 392.67 2300.52 33.57 2012-06-22 18:13:57.000 174 33380.28 392.64 2300.64 33.57 2012-06-22 18:13:58.000 174 33380.29 392.62 2300.63 33.57 2012-06-22 18:13:59.000 174 33380.30 392.66 2300.59 33.57 2012-06-22 18:14:00.000 174 33380.30 392.64 2300.52 33.57 2012-06-22 18:14:01.000 174 33380.36 392.63 2300.57 33.57 2012-06-22 18:14:02.000 174 33380.40 392.64 2300.63 33.57 2012-06-22 18:14:03.000 174 33380.35 392.66 2300.60 33.57 2012-06-22 18:14:04.000 174 33380.18 392.68 2300.67 33.57 2012-06-22 18:14:05.000 174 33380.42 392.68 2300.61 33.57 2012-06-22 18:14:06.000 174 33380.33 392.62 2300.64 33.57 2012-06-22 18:14:07.000 174 33380.30 392.64 2300.61 33.57 2012-06-22 18:14:08.000 174 33380.29 392.65 2300.58 33.57 2012-06-22 18:14:09.000 174 33380.32 392.62 2300.60 33.57 2012-06-22 18:14:10.000 174 33380.40 392.64 2300.59 33.57 2012-06-22 18:14:11.000 174 33380.27 392.65 2300.66 33.57 2012-06-22 18:14:12.000 174 33380.31 392.67 2300.61 33.57 2012-06-22 18:14:13.000 174 33380.35 392.65 2300.61 33.57 2012-06-22 18:14:14.000 174 33380.39 392.64 2300.62 33.57 2012-06-22 18:14:15.000 174 33380.29 392.68 2300.57 33.57 2012-06-22 18:14:16.000 174 33380.32 392.62 2300.58 33.57 2012-06-22 18:14:17.000 174 33380.42 392.67 2300.53 33.57 2012-06-22 18:14:18.000 174 33380.32 392.62 2300.51 33.57 2012-06-22 18:14:19.000 174 33380.35 392.65 2300.58 33.57 2012-06-22 18:14:20.000 174 33380.27 392.61 2300.49 33.57 2012-06-22 18:14:21.000 174 33380.32 392.64 2300.64 33.57 2012-06-22 18:14:22.000 174 33380.20 392.58 2300.55 33.57 2012-06-22 18:14:23.000 174 33380.35 392.65 2300.60 33.57 2012-06-22 18:14:24.000 174 33380.21 392.65 2300.61 33.57 2012-06-22 18:14:25.000 174 33380.25 392.64 2300.61 33.57 2012-06-22 18:14:26.000 174 33380.40 392.65 2300.68 33.57 2012-06-22 18:14:27.000 174 33380.37 392.66 2300.61 33.57 2012-06-22 18:14:28.000 174 33380.36 392.70 2300.62 33.57 2012-06-22 18:14:29.000 174 33380.25 392.68 2300.63 33.57 2012-06-22 18:14:30.000 174 33380.34 392.63 2300.58 33.57 2012-06-22 18:14:31.000 174 33380.23 392.64 2300.61 33.57 2012-06-22 18:14:32.000 174 33380.25 392.64 2300.63 33.57 2012-06-22 18:14:33.000 174 33380.32 392.64 2300.54 33.57 2012-06-22 18:14:34.000 174 33380.30 392.68 2300.59 33.57 2012-06-22 18:14:35.000 174 33380.29 392.68 2300.64 33.57 2012-06-22 18:14:36.000 174 33380.30 392.68 2300.57 33.57 2012-06-22 18:14:36.000 174 33380.35 392.67 2300.67 33.57 2012-06-22 18:14:38.000 174 33380.36 392.67 2300.56 33.57 2012-06-22 18:14:39.000 174 33380.29 392.66 2300.63 33.57 2012-06-22 18:14:40.000 174 33380.29 392.64 2300.60 33.57 2012-06-22 18:14:41.000 174 33380.30 392.69 2300.69 33.57 2012-06-22 18:14:42.000 174 33380.29 392.67 2300.68 33.57 2012-06-22 18:14:43.000 174 33380.32 392.70 2300.64 33.57 2012-06-22 18:14:44.000 174 33380.37 392.65 2300.51 33.57 2012-06-22 18:14:45.000 174 33380.32 392.67 2300.73 33.57 2012-06-22 18:14:46.000 174 33380.29 392.70 2300.61 33.57 2012-06-22 18:14:47.000 174 33380.27 392.69 2300.64 33.57 2012-06-22 18:14:48.000 174 33380.21 392.61 2300.58 33.57 2012-06-22 18:14:49.000 174 33380.30 392.68 2300.63 33.57 2012-06-22 18:14:49.000 174 33380.33 392.67 2300.61 33.57 2012-06-22 18:14:51.000 174 33380.41 392.67 2300.58 33.57 2012-06-22 18:14:52.000 174 33380.29 392.64 2300.56 33.57 2012-06-22 18:14:53.000 174 33380.34 392.67 2300.61 33.57 2012-06-22 18:14:54.000 174 33380.24 392.67 2300.65 33.57 2012-06-22 18:14:55.000 174 33380.31 392.66 2300.63 33.57 2012-06-22 18:14:56.000 174 33380.36 392.66 2300.67 33.57 2012-06-22 18:14:57.000 174 33380.32 392.67 2300.63 33.57 2012-06-22 18:14:58.000 174 33380.31 392.65 2300.64 33.57 2012-06-22 18:14:59.000 174 33380.33 392.67 2300.68 33.57 2012-06-22 18:15:00.000 174 33380.25 392.65 2300.66 33.57 2012-06-22 18:15:01.000 174 33380.32 392.65 2300.65 33.57 2012-06-22 18:15:02.000 174 33380.31 392.67 2300.61 33.57 2012-06-22 18:15:03.000 174 33380.29 392.71 2300.60 33.57 2012-06-22 18:15:04.000 174 33380.28 392.68 2300.66 33.57 2012-06-22 18:15:05.000 174 33380.35 392.66 2300.55 33.57 2012-06-22 18:15:06.000 174 33380.28 392.66 2300.69 33.57 2012-06-22 18:15:07.000 174 33380.31 392.68 2300.63 33.57 2012-06-22 18:15:08.000 174 33380.30 392.71 2300.55 33.57 2012-06-22 18:15:09.000 174 33380.43 392.69 2300.66 33.57 2012-06-22 18:15:10.000 174 33380.23 392.74 2300.60 33.57 2012-06-22 18:15:11.000 174 33380.37 392.66 2300.55 33.57 2012-06-22 18:15:12.000 174 33380.25 392.70 2300.63 33.57 2012-06-22 18:15:13.000 174 33380.32 392.72 2300.61 33.57 2012-06-22 18:15:14.000 174 33380.36 392.69 2300.56 33.57 2012-06-22 18:15:15.000 174 33380.29 392.65 2300.63 33.57 2012-06-22 18:15:16.000 174 33380.33 392.69 2300.56 33.57 2012-06-22 18:15:17.000 174 33380.28 392.69 2300.66 33.57 2012-06-22 18:15:18.000 174 33380.31 392.68 2300.65 33.57 2012-06-22 18:15:19.000 174 33380.36 392.66 2300.64 33.57 2012-06-22 18:15:20.000 174 33380.35 392.67 2300.64 33.57 2012-06-22 18:15:21.000 174 33380.32 392.69 2300.61 33.57 2012-06-22 18:15:22.000 174 33380.31 392.68 2300.57 33.57 2012-06-22 18:15:23.000 174 33380.27 392.69 2300.65 33.57 2012-06-22 18:15:24.000 174 33380.24 392.69 2300.63 33.57 2012-06-22 18:15:25.000 174 33380.36 392.70 2300.57 33.57 2012-06-22 18:15:26.000 174 33380.29 392.69 2300.60 33.57 2012-06-22 18:15:27.000 174 33380.27 392.69 2300.54 33.57 2012-06-22 18:15:28.000 174 33380.36 392.67 2300.55 33.57 2012-06-22 18:15:29.000 174 33380.30 392.73 2300.60 33.57 2012-06-22 18:15:30.000 174 33380.30 392.75 2300.61 33.57 2012-06-22 18:15:30.000 174 33380.29 392.72 2300.52 33.57 2012-06-22 18:15:32.000 174 33380.29 392.64 2300.61 33.57 2012-06-22 18:15:33.000 174 33380.31 392.71 2300.66 33.57 2012-06-22 18:15:34.000 174 33380.35 392.75 2300.58 33.57 2012-06-22 18:15:35.000 174 33380.43 392.73 2300.57 33.57 2012-06-22 18:15:36.000 174 33380.31 392.69 2300.59 33.57 2012-06-22 18:15:37.000 174 33380.29 392.72 2300.67 33.57 2012-06-22 18:15:38.000 174 33380.32 392.75 2300.63 33.57 2012-06-22 18:15:39.000 174 33380.24 392.71 2300.57 33.57 2012-06-22 18:15:40.000 174 33380.45 392.70 2300.63 33.57 2012-06-22 18:15:41.000 174 33380.42 392.72 2300.64 33.57 2012-06-22 18:15:42.000 174 33380.38 392.70 2300.67 33.57 2012-06-22 18:15:43.000 174 33380.38 392.73 2300.63 33.57 2012-06-22 18:15:43.000 174 33380.35 392.74 2300.66 33.57 2012-06-22 18:15:45.000 174 33380.48 392.73 2300.61 33.57 2012-06-22 18:15:46.000 174 33380.34 392.75 2300.67 33.57 2012-06-22 18:15:47.000 174 33380.39 392.73 2300.66 33.57 2012-06-22 18:15:48.000 174 33380.36 392.70 2300.68 33.57 2012-06-22 18:15:49.000 174 33380.38 392.72 2300.58 33.57 2012-06-22 18:15:50.000 174 33380.35 392.74 2300.61 33.57 2012-06-22 18:15:51.000 174 33380.40 392.73 2300.65 33.57 2012-06-22 18:15:52.000 174 33380.38 392.73 2300.58 33.57 2012-06-22 18:15:53.000 174 33380.36 392.75 2300.66 33.57 2012-06-22 18:15:54.000 174 33380.27 392.76 2300.66 33.57 2012-06-22 18:15:55.000 174 33380.37 392.75 2300.70 33.57 2012-06-22 18:15:56.000 174 33380.43 392.77 2300.66 33.57 2012-06-22 18:15:57.000 174 33380.33 392.76 2300.60 33.57 2012-06-22 18:15:58.000 174 33380.39 392.79 2300.64 33.57 2012-06-22 18:15:59.000 174 33380.40 392.78 2300.57 33.57 2012-06-22 18:16:00.000 174 33380.43 392.75 2300.67 33.57 2012-06-22 18:16:01.000 174 33380.37 392.76 2300.59 33.57 2012-06-22 18:16:02.000 174 33380.36 392.73 2300.70 33.57 2012-06-22 18:16:03.000 174 33380.38 392.71 2300.71 33.57 2012-06-22 18:16:04.000 174 33380.30 392.75 2300.69 33.57 2012-06-22 18:16:05.000 174 33380.47 392.75 2300.63 33.57 2012-06-22 18:16:06.000 174 33380.43 392.75 2300.66 33.57 2012-06-22 18:16:07.000 174 33380.39 392.74 2300.59 33.57 2012-06-22 18:16:08.000 174 33380.39 392.78 2300.64 33.57 2012-06-22 18:16:09.000 174 33380.35 392.74 2300.62 33.57 2012-06-22 18:16:10.000 174 33380.31 392.77 2300.64 33.57 2012-06-22 18:16:11.000 174 33380.41 392.77 2300.58 33.57 2012-06-22 18:16:12.000 174 33380.38 392.76 2300.65 33.57 2012-06-22 18:16:13.000 174 33380.39 392.77 2300.67 33.57 2012-06-22 18:16:14.000 174 33380.42 392.71 2300.71 33.57 2012-06-22 18:16:15.000 174 33380.38 392.79 2300.65 33.57 2012-06-22 18:16:16.000 174 33380.40 392.77 2300.67 33.57 2012-06-22 18:16:17.000 174 33380.47 392.73 2300.70 33.57 2012-06-22 18:16:18.000 174 33380.44 392.66 2300.65 33.57 2012-06-22 18:16:19.000 174 33380.40 392.74 2300.64 33.57 2012-06-22 18:16:20.000 174 33380.32 392.78 2300.76 33.57 2012-06-22 18:16:21.000 174 33380.21 392.75 2300.58 33.57 2012-06-22 18:16:22.000 174 33380.33 392.71 2300.64 33.57 2012-06-22 18:16:23.000 174 33380.41 392.75 2300.65 33.57 2012-06-22 18:16:24.000 174 33380.33 392.75 2300.66 33.57 2012-06-22 18:16:24.000 174 33380.29 392.73 2300.54 33.57 2012-06-22 18:16:26.000 174 33380.33 392.74 2300.66 33.57 2012-06-22 18:16:27.000 174 33380.45 392.79 2300.72 33.57 2012-06-22 18:16:28.000 174 33380.38 392.76 2300.70 33.57 2012-06-22 18:16:29.000 174 33380.31 392.75 2300.66 33.57 2012-06-22 18:16:30.000 174 33380.33 392.73 2300.66 33.57 2012-06-22 18:16:31.000 174 33380.38 392.77 2300.68 33.57 2012-06-22 18:16:32.000 174 33380.31 392.76 2300.64 33.57 2012-06-22 18:16:33.000 174 33380.30 392.77 2300.70 33.57 2012-06-22 18:16:34.000 174 33380.36 392.77 2300.66 33.57 2012-06-22 18:16:35.000 174 33380.38 392.78 2300.67 33.57 2012-06-22 18:16:36.000 174 33380.35 392.78 2300.67 33.57 2012-06-22 18:16:37.000 174 33380.33 392.75 2300.70 33.57 2012-06-22 18:16:37.000 174 33380.33 392.78 2300.67 33.57 2012-06-22 18:16:39.000 174 33380.45 392.84 2300.73 33.57 2012-06-22 18:16:40.000 174 33380.43 392.77 2300.76 33.57 2012-06-22 18:16:41.000 174 33380.32 392.79 2300.70 33.57 2012-06-22 18:16:42.000 174 33380.39 392.77 2300.73 33.57 2012-06-22 18:16:43.000 174 33380.45 392.76 2300.73 33.57 2012-06-22 18:16:44.000 174 33380.42 392.74 2300.60 33.57 2012-06-22 18:16:45.000 174 33380.53 392.73 2300.72 33.57 2012-06-22 18:16:46.000 174 33380.27 392.80 2300.66 33.57 2012-06-22 18:16:47.000 174 33380.50 392.78 2300.64 33.57 2012-06-22 18:16:48.000 174 33380.40 392.79 2300.60 33.57 2012-06-22 18:16:49.000 174 33380.34 392.79 2300.71 33.57 2012-06-22 18:16:50.000 174 33380.39 392.74 2300.68 33.57 2012-06-22 18:16:51.000 174 33380.39 392.79 2300.68 33.57 2012-06-22 18:16:52.000 174 33380.46 392.78 2300.69 33.57 2012-06-22 18:16:53.000 174 33380.40 392.77 2300.64 33.57 2012-06-22 18:16:54.000 174 33380.40 392.74 2300.72 33.57 2012-06-22 18:16:55.000 174 33380.38 392.80 2300.73 33.57 2012-06-22 18:16:56.000 174 33380.40 392.79 2300.67 33.57 2012-06-22 18:16:57.000 174 33380.46 392.76 2300.77 33.57 2012-06-22 18:16:58.000 174 33380.49 392.80 2300.65 33.57 2012-06-22 18:16:59.000 174 33380.42 392.75 2300.68 33.57 2012-06-22 18:17:00.000 174 33380.41 392.75 2300.66 33.57 2012-06-22 18:17:01.000 174 33380.45 392.80 2300.74 33.57 2012-06-22 18:17:02.000 174 33380.46 392.81 2300.71 33.57 2012-06-22 18:17:03.000 174 33380.35 392.78 2300.76 33.57 2012-06-22 18:17:04.000 174 33380.50 392.75 2300.64 33.57 2012-06-22 18:17:05.000 174 33380.45 392.78 2300.74 33.57 2012-06-22 18:17:06.000 174 33380.46 392.77 2300.75 33.57 2012-06-22 18:17:07.000 174 33380.49 392.79 2300.69 33.57 2012-06-22 18:17:08.000 174 33380.45 392.77 2300.66 33.57 2012-06-22 18:17:09.000 174 33380.40 392.79 2300.72 33.57 2012-06-22 18:17:10.000 174 33380.49 392.77 2300.76 33.57 2012-06-22 18:17:11.000 174 33380.47 392.78 2300.67 33.57 2012-06-22 18:17:12.000 174 33380.49 392.76 2300.67 33.57 2012-06-22 18:17:13.000 174 33380.44 392.79 2300.68 33.57 2012-06-22 18:17:14.000 174 33380.54 392.77 2300.67 33.57 2012-06-22 18:17:15.000 174 33380.52 392.80 2300.71 33.57 2012-06-22 18:17:16.000 174 33380.54 392.81 2300.62 33.57 2012-06-22 18:17:17.000 174 33380.36 392.80 2300.65 33.57 2012-06-22 18:17:18.000 174 33380.40 392.79 2300.65 33.57 2012-06-22 18:17:18.000 174 33380.43 392.77 2300.71 33.57 2012-06-22 18:17:20.000 174 33380.45 392.76 2300.72 33.57 2012-06-22 18:17:21.000 174 33380.46 392.80 2300.72 33.57 2012-06-22 18:17:22.000 174 33380.36 392.81 2300.64 33.57 2012-06-22 18:17:23.000 174 33380.45 392.79 2300.72 33.57 2012-06-22 18:17:24.000 174 33380.46 392.78 2300.74 33.57 2012-06-22 18:17:25.000 174 33380.42 392.80 2300.72 33.57 2012-06-22 18:17:26.000 174 33380.51 392.79 2300.64 33.57 2012-06-22 18:17:27.000 174 33380.55 392.82 2300.72 33.57 2012-06-22 18:17:28.000 174 33380.40 392.79 2300.69 33.57 2012-06-22 18:17:29.000 174 33380.42 392.81 2300.64 33.57 2012-06-22 18:17:30.000 174 33380.44 392.79 2300.68 33.57 2012-06-22 18:17:31.000 174 33380.46 392.86 2300.75 33.57 2012-06-22 18:17:31.000 174 33380.48 392.80 2300.71 33.57 2012-06-22 18:17:33.000 174 33380.39 392.79 2300.69 33.57 2012-06-22 18:17:34.000 174 33380.51 392.79 2300.65 33.57 2012-06-22 18:17:35.000 174 33380.43 392.83 2300.70 33.57 2012-06-22 18:17:36.000 174 33380.46 392.82 2300.68 33.57 2012-06-22 18:17:37.000 174 33380.47 392.81 2300.73 33.57 2012-06-22 18:17:38.000 174 33380.45 392.80 2300.72 33.57 2012-06-22 18:17:39.000 174 33380.45 392.80 2300.70 33.57 2012-06-22 18:17:40.000 174 33380.38 392.80 2300.64 33.57 2012-06-22 18:17:41.000 174 33380.54 392.81 2300.72 33.57 2012-06-22 18:17:42.000 174 33380.48 392.82 2300.74 33.57 2012-06-22 18:17:43.000 174 33380.58 392.82 2300.70 33.57 2012-06-22 18:17:44.000 174 33380.59 392.83 2300.64 33.57 2012-06-22 18:17:45.000 174 33380.51 392.79 2300.65 33.57 2012-06-22 18:17:46.000 174 33380.45 392.84 2300.68 33.57 2012-06-22 18:17:47.000 174 33380.49 392.82 2300.75 33.57 2012-06-22 18:17:48.000 174 33380.42 392.83 2300.67 33.57 2012-06-22 18:17:49.000 174 33380.51 392.82 2300.76 33.57 2012-06-22 18:17:50.000 174 33380.51 392.81 2300.63 33.57 2012-06-22 18:17:51.000 174 33380.53 392.81 2300.72 33.57 2012-06-22 18:17:52.000 174 33380.37 392.87 2300.69 33.57 2012-06-22 18:17:53.000 174 33380.60 392.85 2300.72 33.57 2012-06-22 18:17:54.000 174 33380.51 392.85 2300.66 33.57 2012-06-22 18:17:55.000 174 33380.54 392.80 2300.79 33.57 2012-06-22 18:17:56.000 174 33380.57 392.84 2300.65 33.57 2012-06-22 18:17:57.000 174 33380.42 392.84 2300.73 33.57 2012-06-22 18:17:58.000 174 33380.45 392.83 2300.67 33.57 2012-06-22 18:17:59.000 174 33380.53 392.83 2300.77 33.57 2012-06-22 18:18:00.000 174 33380.48 392.83 2300.72 33.57 2012-06-22 18:18:01.000 174 33380.46 392.81 2300.79 33.57 2012-06-22 18:18:02.000 174 33380.43 392.81 2300.76 33.57 2012-06-22 18:18:03.000 174 33380.45 392.82 2300.70 33.57 2012-06-22 18:18:04.000 174 33380.51 392.82 2300.70 33.57 2012-06-22 18:18:05.000 174 33380.59 392.80 2300.73 33.57 2012-06-22 18:18:06.000 174 33380.46 392.82 2300.68 33.57 2012-06-22 18:18:07.000 174 33380.56 392.83 2300.66 33.57 2012-06-22 18:18:08.000 174 33380.58 392.82 2300.71 33.57 2012-06-22 18:18:09.000 174 33380.55 392.88 2300.79 33.57 2012-06-22 18:18:10.000 174 33380.45 392.77 2300.75 33.57 2012-06-22 18:18:11.000 174 33380.43 392.85 2300.73 33.57 2012-06-22 18:18:12.000 174 33380.52 392.87 2300.71 33.57 2012-06-22 18:18:12.000 174 33380.52 392.85 2300.67 33.57 2012-06-22 18:18:14.000 174 33380.55 392.79 2300.67 33.57 2012-06-22 18:18:15.000 174 33380.54 392.85 2300.75 33.57 2012-06-22 18:18:16.000 174 33380.48 392.84 2300.74 33.57 2012-06-22 18:18:17.000 174 33380.55 392.84 2300.64 33.57 2012-06-22 18:18:18.000 174 33380.50 392.84 2300.64 33.57 2012-06-22 18:18:19.000 174 33380.52 392.86 2300.76 33.57 2012-06-22 18:18:20.000 174 33380.54 392.80 2300.66 33.57 2012-06-22 18:18:21.000 174 33380.57 392.82 2300.74 33.57 2012-06-22 18:18:22.000 174 33380.61 392.87 2300.64 33.57 2012-06-22 18:18:23.000 174 33380.43 392.87 2300.77 33.57 2012-06-22 18:18:24.000 174 33380.55 392.87 2300.71 33.57 2012-06-22 18:18:25.000 174 33380.58 392.86 2300.74 33.57 2012-06-22 18:18:25.000 174 33380.57 392.86 2300.76 33.57 2012-06-22 18:18:27.000 174 33380.56 392.83 2300.74 33.57 2012-06-22 18:18:28.000 174 33380.54 392.85 2300.74 33.57 2012-06-22 18:18:29.000 174 33380.55 392.84 2300.75 33.57 2012-06-22 18:18:30.000 174 33380.58 392.84 2300.74 33.57 2012-06-22 18:18:31.000 174 33380.57 392.85 2300.77 33.57 2012-06-22 18:18:32.000 174 33380.54 392.85 2300.80 33.57 2012-06-22 18:18:33.000 174 33380.49 392.82 2300.72 33.57 2012-06-22 18:18:34.000 174 33380.46 392.85 2300.78 33.57 2012-06-22 18:18:35.000 174 33380.67 392.82 2300.77 33.57 2012-06-22 18:18:36.000 174 33380.57 392.84 2300.75 33.57 2012-06-22 18:18:37.000 174 33380.60 392.84 2300.78 33.57 2012-06-22 18:18:38.000 174 33380.58 392.85 2300.80 33.57 2012-06-22 18:18:39.000 174 33380.56 392.81 2300.80 33.57 2012-06-22 18:18:40.000 174 33380.57 392.84 2300.80 33.57 2012-06-22 18:18:41.000 174 33380.56 392.80 2300.76 33.57 2012-06-22 18:18:42.000 174 33380.58 392.83 2300.76 33.57 2012-06-22 18:18:43.000 174 33380.56 392.82 2300.79 33.57 2012-06-22 18:18:44.000 174 33380.63 392.83 2300.74 33.57 2012-06-22 18:18:45.000 174 33380.61 392.84 2300.68 33.57 2012-06-22 18:18:46.000 174 33380.54 392.86 2300.72 33.57 2012-06-22 18:18:47.000 174 33380.57 392.85 2300.74 33.57 2012-06-22 18:18:48.000 174 33380.64 392.84 2300.72 33.57 2012-06-22 18:18:49.000 174 33380.62 392.85 2300.72 33.57 2012-06-22 18:18:50.000 174 33380.55 392.82 2300.81 33.57 2012-06-22 18:18:51.000 174 33380.65 392.87 2300.74 33.57 2012-06-22 18:18:52.000 174 33380.65 392.90 2300.70 33.57 2012-06-22 18:18:53.000 174 33380.60 392.86 2300.76 33.57 2012-06-22 18:18:54.000 174 33380.59 392.83 2300.67 33.57 2012-06-22 18:18:55.000 174 33380.65 392.85 2300.80 33.57 2012-06-22 18:18:56.000 174 33380.60 392.84 2300.79 33.57 2012-06-22 18:18:57.000 174 33380.60 392.87 2300.76 33.57 2012-06-22 18:18:58.000 174 33380.61 392.87 2300.74 33.57 2012-06-22 18:18:59.000 174 33380.62 392.87 2300.78 33.57 2012-06-22 18:19:00.000 174 33380.53 392.87 2300.72 33.57 2012-06-22 18:19:01.000 174 33380.58 392.89 2300.76 33.57 2012-06-22 18:19:02.000 174 33380.67 392.83 2300.76 33.57 2012-06-22 18:19:03.000 174 33380.68 392.85 2300.72 33.57 2012-06-22 18:19:04.000 174 33380.58 392.87 2300.70 33.57 2012-06-22 18:19:05.000 174 33380.54 392.88 2300.72 33.57 2012-06-22 18:19:06.000 174 33380.65 392.86 2300.74 33.57 2012-06-22 18:19:06.000 174 33380.62 392.86 2300.70 33.57 2012-06-22 18:19:08.000 174 33380.54 392.85 2300.75 33.57 2012-06-22 18:19:09.000 174 33380.65 392.85 2300.84 33.57 2012-06-22 18:19:10.000 174 33380.61 392.89 2300.78 33.57 2012-06-22 18:19:11.000 174 33380.51 392.87 2300.72 33.57 2012-06-22 18:19:12.000 174 33380.58 392.88 2300.71 33.57 2012-06-22 18:19:13.000 174 33380.61 392.86 2300.84 33.57 2012-06-22 18:19:14.000 174 33380.68 392.91 2300.72 33.57 2012-06-22 18:19:15.000 174 33380.68 392.88 2300.75 33.57 2012-06-22 18:19:16.000 174 33380.58 392.88 2300.79 33.57 2012-06-22 18:19:17.000 174 33380.65 392.87 2300.78 33.57 2012-06-22 18:19:18.000 174 33380.62 392.85 2300.74 33.57 2012-06-22 18:19:19.000 174 33380.61 392.87 2300.79 33.57 2012-06-22 18:19:19.000 174 33380.60 392.90 2300.77 33.57 2012-06-22 18:19:21.000 174 33380.58 392.86 2300.76 33.57 2012-06-22 18:19:22.000 174 33380.67 392.87 2300.82 33.57 2012-06-22 18:19:23.000 174 33380.62 392.84 2300.75 33.57 2012-06-22 18:19:24.000 174 33380.60 392.85 2300.76 33.57 2012-06-22 18:19:25.000 174 33380.63 392.93 2300.83 33.57 2012-06-22 18:19:26.000 174 33380.62 392.89 2300.81 33.57 2012-06-22 18:19:27.000 174 33380.63 392.84 2300.83 33.57 2012-06-22 18:19:28.000 174 33380.60 392.88 2300.71 33.57 2012-06-22 18:19:29.000 174 33380.67 392.89 2300.79 33.57 2012-06-22 18:19:30.000 174 33380.64 392.90 2300.79 33.57 2012-06-22 18:19:31.000 174 33380.60 392.87 2300.86 33.57 2012-06-22 18:19:32.000 174 33380.62 392.91 2300.70 33.57 2012-06-22 18:19:33.000 174 33380.57 392.91 2300.79 33.57 2012-06-22 18:19:34.000 174 33380.59 392.88 2300.80 33.57 2012-06-22 18:19:35.000 174 33380.73 392.89 2300.78 33.57 2012-06-22 18:19:36.000 174 33380.67 392.89 2300.79 33.57 2012-06-22 18:19:37.000 174 33380.70 392.90 2300.76 33.57 2012-06-22 18:19:38.000 174 33380.70 392.93 2300.78 33.57 2012-06-22 18:19:39.000 174 33380.64 392.93 2300.79 33.57 2012-06-22 18:19:40.000 174 33380.64 392.94 2300.83 33.57 2012-06-22 18:19:41.000 174 33380.72 392.92 2300.77 33.57 2012-06-22 18:19:42.000 174 33380.65 392.89 2300.78 33.57 2012-06-22 18:19:43.000 174 33380.70 392.91 2300.76 33.57 2012-06-22 18:19:44.000 174 33380.68 392.84 2300.80 33.57 2012-06-22 18:19:45.000 174 33380.67 392.89 2300.80 33.57 2012-06-22 18:19:46.000 174 33380.66 392.94 2300.85 33.57 2012-06-22 18:19:47.000 174 33380.68 392.90 2300.78 33.57 2012-06-22 18:19:48.000 174 33380.66 392.91 2300.76 33.57 2012-06-22 18:19:49.000 174 33380.65 392.93 2300.80 33.57 2012-06-22 18:19:50.000 174 33380.65 392.89 2300.81 33.57 2012-06-22 18:19:51.000 174 33380.56 392.91 2300.79 33.57 2012-06-22 18:19:52.000 174 33380.70 392.91 2300.74 33.57 2012-06-22 18:19:53.000 174 33380.60 392.93 2300.76 33.57 2012-06-22 18:19:54.000 174 33380.65 392.93 2300.80 33.57 2012-06-22 18:19:55.000 174 33380.66 392.90 2300.77 33.57 2012-06-22 18:19:56.000 174 33380.66 392.92 2300.85 33.57 2012-06-22 18:19:57.000 174 33380.65 392.93 2300.82 33.57 2012-06-22 18:19:58.000 174 33380.73 392.94 2300.78 33.57 2012-06-22 18:19:59.000 174 33380.80 392.94 2300.73 33.57 2012-06-22 18:20:00.000 174 33380.68 392.92 2300.75 33.57 2012-06-22 18:20:00.000 174 33380.74 392.93 2300.88 33.57 2012-06-22 18:20:02.000 174 33380.63 392.93 2300.88 33.57 2012-06-22 18:20:03.000 174 33380.68 392.94 2300.80 33.57 2012-06-22 18:20:04.000 174 33380.62 392.96 2300.86 33.57 2012-06-22 18:20:05.000 174 33380.63 392.91 2300.80 33.57 2012-06-22 18:20:06.000 174 33380.64 392.96 2300.81 33.57 2012-06-22 18:20:07.000 174 33380.68 392.93 2300.77 33.57 2012-06-22 18:20:08.000 174 33380.65 392.92 2300.78 33.57 2012-06-22 18:20:09.000 174 33380.71 392.97 2300.77 33.57 2012-06-22 18:20:10.000 174 33380.70 392.94 2300.79 33.57 2012-06-22 18:20:11.000 174 33380.74 392.97 2300.82 33.57 2012-06-22 18:20:12.000 174 33380.68 392.92 2300.85 33.57 2012-06-22 18:20:13.000 174 33380.71 392.94 2300.85 33.57 2012-06-22 18:20:13.000 174 33380.67 392.89 2300.82 33.57 2012-06-22 18:20:15.000 174 33380.70 392.91 2300.82 33.57 2012-06-22 18:20:16.000 174 33380.70 392.94 2300.92 33.57 2012-06-22 18:20:17.000 174 33380.70 392.95 2300.83 33.57 2012-06-22 18:20:18.000 174 33380.68 392.96 2300.84 33.57 2012-06-22 18:20:19.000 174 33380.67 392.98 2300.88 33.57 2012-06-22 18:20:20.000 174 33380.69 392.97 2300.85 33.57 2012-06-22 18:20:21.000 174 33380.67 392.93 2300.83 33.57 2012-06-22 18:20:22.000 174 33380.62 392.97 2300.85 33.57 2012-06-22 18:20:23.000 174 33380.67 392.96 2300.80 33.57 2012-06-22 18:20:24.000 174 33380.59 392.96 2300.77 33.57 2012-06-22 18:20:25.000 174 33380.64 392.94 2300.82 33.57 2012-06-22 18:20:26.000 174 33380.76 392.95 2300.86 33.57 2012-06-22 18:20:27.000 174 33380.70 392.95 2300.88 33.57 2012-06-22 18:20:28.000 174 33380.79 392.96 2300.85 33.57 2012-06-22 18:20:29.000 174 33380.80 392.95 2300.85 33.57 2012-06-22 18:20:30.000 174 33380.71 392.92 2300.91 33.57 2012-06-22 18:20:31.000 174 33380.65 392.97 2300.86 33.57 2012-06-22 18:20:32.000 174 33380.72 392.96 2300.86 33.57 2012-06-22 18:20:33.000 174 33380.64 392.94 2300.88 33.57 2012-06-22 18:20:34.000 174 33380.73 392.96 2300.87 33.57 2012-06-22 18:20:35.000 174 33380.64 392.96 2300.82 33.57 2012-06-22 18:20:36.000 174 33380.68 392.95 2300.83 33.57 2012-06-22 18:20:37.000 174 33380.68 392.98 2300.83 33.57 2012-06-22 18:20:38.000 174 33380.71 392.95 2300.85 33.57 2012-06-22 18:20:39.000 174 33380.72 392.98 2300.82 33.57 2012-06-22 18:20:40.000 174 33380.70 392.98 2300.82 33.57 2012-06-22 18:20:41.000 174 33380.62 392.95 2300.80 33.57 2012-06-22 18:20:42.000 174 33380.71 392.96 2300.78 33.57 2012-06-22 18:20:43.000 174 33380.73 392.98 2300.93 33.57 2012-06-22 18:20:44.000 174 33380.69 392.95 2300.94 33.57 2012-06-22 18:20:45.000 174 33380.79 392.94 2300.82 33.57 2012-06-22 18:20:46.000 174 33380.70 392.96 2300.86 33.57 2012-06-22 18:20:47.000 174 33380.74 392.98 2300.83 33.57 2012-06-22 18:20:48.000 174 33380.64 392.97 2300.85 33.57 2012-06-22 18:20:49.000 174 33380.70 392.93 2300.82 33.57 2012-06-22 18:20:50.000 174 33380.73 392.96 2300.82 33.57 2012-06-22 18:20:51.000 174 33380.70 392.95 2300.86 33.57 2012-06-22 18:20:52.000 174 33380.67 392.98 2300.92 33.57 2012-06-22 18:20:53.000 174 33380.77 392.99 2300.86 33.57 2012-06-22 18:20:54.000 174 33380.77 392.99 2300.90 33.57 2012-06-22 18:20:54.000 174 33380.75 392.98 2300.87 33.57 2012-06-22 18:20:56.000 174 33380.73 392.93 2300.91 33.57 2012-06-22 18:20:57.000 174 33380.66 392.99 2300.87 33.57 2012-06-22 18:20:58.000 174 33380.73 392.97 2300.86 33.57 2012-06-22 18:20:59.000 174 33380.75 392.99 2300.85 33.57 2012-06-22 18:21:00.000 174 33380.66 392.95 2300.87 33.57 2012-06-22 18:21:01.000 174 33380.68 392.99 2300.85 33.57 2012-06-22 18:21:02.000 174 33380.70 392.99 2300.96 33.57 2012-06-22 18:21:03.000 174 33380.69 392.98 2300.83 33.57 2012-06-22 18:21:04.000 174 33380.88 392.99 2300.83 33.57 2012-06-22 18:21:05.000 174 33380.73 392.97 2300.83 33.57 2012-06-22 18:21:06.000 174 33380.74 392.96 2300.80 33.57 2012-06-22 18:21:07.000 174 33380.65 392.98 2300.84 33.57 2012-06-22 18:21:07.000 174 33380.69 393.01 2300.87 33.57 2012-06-22 18:21:09.000 174 33380.65 393.00 2300.86 33.57 2012-06-22 18:21:10.000 174 33380.70 392.99 2300.91 33.57 2012-06-22 18:21:11.000 174 33380.77 393.01 2300.79 33.57 2012-06-22 18:21:12.000 174 33380.68 393.00 2300.86 33.57 2012-06-22 18:21:13.000 174 33380.70 392.95 2300.87 33.57 2012-06-22 18:21:14.000 174 33380.70 392.99 2300.92 33.57 2012-06-22 18:21:15.000 174 33380.64 392.96 2300.87 33.57 2012-06-22 18:21:16.000 174 33380.78 392.96 2300.96 33.57 2012-06-22 18:21:17.000 174 33380.75 392.96 2300.91 33.57 2012-06-22 18:21:18.000 174 33380.73 392.94 2300.85 33.57 2012-06-22 18:21:19.000 174 33380.74 392.96 2300.98 33.57 2012-06-22 18:21:20.000 174 33380.79 392.96 2300.89 33.57 2012-06-22 18:21:21.000 174 33380.72 392.96 2300.91 33.57 2012-06-22 18:21:22.000 174 33380.81 392.98 2300.83 33.57 2012-06-22 18:21:23.000 174 33380.71 392.96 2300.88 33.57 2012-06-22 18:21:24.000 174 33380.73 392.98 2300.92 33.57 2012-06-22 18:21:25.000 174 33380.69 392.98 2300.89 33.57 2012-06-22 18:21:26.000 174 33380.76 392.99 2300.92 33.57 2012-06-22 18:21:27.000 174 33380.71 393.02 2300.85 33.57 2012-06-22 18:21:28.000 174 33380.72 392.99 2300.92 33.57 2012-06-22 18:21:29.000 174 33380.84 393.00 2300.92 33.57 2012-06-22 18:21:30.000 174 33380.67 392.96 2300.95 33.57 2012-06-22 18:21:31.000 174 33380.76 393.00 2300.99 33.57 2012-06-22 18:21:32.000 174 33380.72 393.00 2300.95 33.57 2012-06-22 18:21:33.000 174 33380.65 392.98 2300.94 33.57 2012-06-22 18:21:34.000 174 33380.76 392.97 2300.82 33.57 2012-06-22 18:21:35.000 174 33380.80 392.98 2301.00 33.57 2012-06-22 18:21:36.000 174 33380.76 392.99 2300.98 33.57 2012-06-22 18:21:37.000 174 33380.76 393.01 2300.92 33.57 2012-06-22 18:21:38.000 174 33380.72 393.01 2300.91 33.57 2012-06-22 18:21:39.000 174 33380.63 392.97 2300.89 33.57 2012-06-22 18:21:40.000 174 33380.73 392.96 2300.91 33.57 2012-06-22 18:21:41.000 174 33380.81 392.97 2300.97 33.57 2012-06-22 18:21:42.000 174 33380.65 392.99 2300.92 33.57 2012-06-22 18:21:43.000 174 33380.72 393.01 2300.83 33.57 2012-06-22 18:21:44.000 174 33380.72 393.00 2300.92 33.57 2012-06-22 18:21:45.000 174 33380.65 393.02 2300.91 33.57 2012-06-22 18:21:46.000 174 33380.67 393.01 2300.82 33.57 2012-06-22 18:21:47.000 174 33380.71 393.00 2300.93 33.57 2012-06-22 18:21:48.000 174 33380.66 393.01 2300.96 33.57 2012-06-22 18:21:48.000 174 33380.71 393.02 2300.90 33.57 2012-06-22 18:21:50.000 174 33380.70 393.03 2300.98 33.57 2012-06-22 18:21:51.000 174 33380.68 393.03 2300.94 33.57 2012-06-22 18:21:52.000 174 33380.60 393.03 2300.96 33.57 2012-06-22 18:21:53.000 174 33380.81 393.03 2300.92 33.57 2012-06-22 18:21:54.000 174 33380.70 393.04 2300.89 33.57 2012-06-22 18:21:55.000 174 33380.74 393.05 2300.92 33.57 2012-06-22 18:21:56.000 174 33380.66 393.06 2300.91 33.57 2012-06-22 18:21:57.000 174 33380.67 393.06 2300.97 33.57 2012-06-22 18:21:58.000 174 33380.76 393.00 2300.95 33.57 2012-06-22 18:21:59.000 174 33380.64 393.02 2300.93 33.57 2012-06-22 18:22:00.000 174 33380.56 393.02 2300.94 33.57 2012-06-22 18:22:01.000 174 33380.70 393.02 2300.92 33.57 2012-06-22 18:22:01.000 174 33380.74 393.03 2300.84 33.57 2012-06-22 18:22:03.000 174 33380.74 393.06 2300.88 33.57 2012-06-22 18:22:04.000 174 33380.66 393.06 2300.92 33.57 2012-06-22 18:22:05.000 174 33380.65 393.08 2300.92 33.57 2012-06-22 18:22:06.000 174 33380.64 393.06 2300.95 33.57 2012-06-22 18:22:07.000 174 33380.67 393.07 2300.93 33.57 2012-06-22 18:22:08.000 174 33380.66 393.07 2300.93 33.57 2012-06-22 18:22:09.000 174 33380.70 393.07 2300.93 33.57 2012-06-22 18:22:10.000 174 33380.63 393.10 2300.95 33.57 2012-06-22 18:22:11.000 174 33380.60 393.07 2301.00 33.57 2012-06-22 18:22:12.000 174 33380.58 393.08 2300.98 33.57 2012-06-22 18:22:13.000 174 33380.62 393.05 2300.87 33.57 2012-06-22 18:22:14.000 174 33380.70 393.01 2301.04 33.57 2012-06-22 18:22:15.000 174 33380.58 393.05 2300.97 33.57 2012-06-22 18:22:16.000 174 33380.64 393.02 2300.94 33.57 2012-06-22 18:22:17.000 174 33380.67 393.03 2301.02 33.57 2012-06-22 18:22:18.000 174 33380.61 393.01 2300.94 33.57 2012-06-22 18:22:19.000 174 33380.65 393.05 2300.98 33.57 2012-06-22 18:22:20.000 174 33380.65 393.08 2300.93 33.57 2012-06-22 18:22:21.000 174 33380.61 393.07 2300.93 33.57 2012-06-22 18:22:22.000 174 33380.65 393.10 2300.91 33.57 2012-06-22 18:22:23.000 174 33380.64 393.08 2300.93 33.57 2012-06-22 18:22:24.000 174 33380.65 393.05 2300.92 33.57 2012-06-22 18:22:25.000 174 33380.68 393.07 2300.94 33.57 2012-06-22 18:22:26.000 174 33380.71 393.05 2301.01 33.57 2012-06-22 18:22:27.000 174 33380.64 393.04 2300.98 33.57 2012-06-22 18:22:28.000 174 33380.58 393.07 2300.99 33.57 2012-06-22 18:22:29.000 174 33380.64 393.07 2300.87 33.57 2012-06-22 18:22:30.000 174 33380.57 393.06 2300.91 33.57 2012-06-22 18:22:31.000 174 33380.64 393.07 2300.99 33.57 2012-06-22 18:22:32.000 174 33380.57 393.04 2300.99 33.57 2012-06-22 18:22:33.000 174 33380.57 393.05 2300.95 33.57 2012-06-22 18:22:34.000 174 33380.74 393.09 2300.98 33.57 2012-06-22 18:22:35.000 174 33380.55 393.05 2300.97 33.57 2012-06-22 18:22:36.000 174 33380.57 393.05 2300.97 33.57 2012-06-22 18:22:37.000 174 33380.54 393.06 2300.98 33.57 2012-06-22 18:22:38.000 174 33380.73 393.06 2300.95 33.57 2012-06-22 18:22:39.000 174 33380.61 393.06 2301.02 33.57 2012-06-22 18:22:40.000 174 33380.67 393.10 2300.97 33.57 2012-06-22 18:22:41.000 174 33380.74 393.09 2301.01 33.57 2012-06-22 18:22:42.000 174 33380.61 393.06 2300.92 33.57 2012-06-22 18:22:42.000 174 33380.66 393.01 2300.92 33.57 2012-06-22 18:22:44.000 174 33380.66 393.06 2301.01 33.57 2012-06-22 18:22:45.000 174 33380.61 393.07 2300.97 33.57 2012-06-22 18:22:46.000 174 33380.71 393.05 2301.02 33.57 2012-06-22 18:22:47.000 174 33380.64 393.06 2300.98 33.57 2012-06-22 18:22:48.000 174 33380.75 393.01 2300.98 33.57 2012-06-22 18:22:49.000 174 33380.78 393.08 2300.98 33.57 2012-06-22 18:22:50.000 174 33380.70 393.03 2300.97 33.57 2012-06-22 18:22:51.000 174 33380.76 393.05 2300.89 33.57 2012-06-22 18:22:52.000 174 33380.73 393.07 2300.91 33.57 2012-06-22 18:22:53.000 174 33380.80 393.06 2300.94 33.57 2012-06-22 18:22:54.000 174 33380.73 393.10 2300.98 33.57 2012-06-22 18:22:55.000 174 33380.74 393.02 2300.87 33.57 2012-06-22 18:22:55.000 174 33380.70 393.03 2300.98 33.57 2012-06-22 18:22:57.000 174 33380.71 393.02 2300.92 33.57 2012-06-22 18:22:58.000 174 33380.67 393.03 2300.97 33.57 2012-06-22 18:22:59.000 174 33380.74 393.02 2300.93 33.57 2012-06-22 18:23:00.000 174 33380.68 393.05 2300.96 33.57 2012-06-22 18:23:01.000 174 33380.76 393.06 2301.03 33.57 2012-06-22 18:23:02.000 174 33380.74 393.06 2300.95 33.57 2012-06-22 18:23:03.000 174 33380.74 393.05 2300.89 33.57 2012-06-22 18:23:04.000 174 33380.76 393.08 2300.99 33.57 2012-06-22 18:23:05.000 174 33380.76 393.05 2301.01 33.57 2012-06-22 18:23:06.000 174 33380.80 393.06 2301.01 33.57 2012-06-22 18:23:07.000 174 33380.75 393.02 2300.95 33.57 2012-06-22 18:23:08.000 174 33380.77 393.02 2300.92 33.57 2012-06-22 18:23:09.000 174 33380.69 393.02 2300.93 33.57 2012-06-22 18:23:10.000 174 33380.73 393.03 2300.98 33.57 2012-06-22 18:23:11.000 174 33380.70 393.02 2300.96 33.57 2012-06-22 18:23:12.000 174 33380.77 393.03 2301.07 33.57 2012-06-22 18:23:13.000 174 33380.73 393.09 2300.99 33.57 2012-06-22 18:23:14.000 174 33380.72 393.06 2300.95 33.57 2012-06-22 18:23:15.000 174 33380.57 393.05 2300.92 33.57 2012-06-22 18:23:16.000 174 33380.71 393.03 2300.99 33.57 2012-06-22 18:23:17.000 174 33380.76 393.07 2300.96 33.57 2012-06-22 18:23:18.000 174 33380.65 393.04 2300.96 33.57 2012-06-22 18:23:19.000 174 33380.77 393.08 2300.95 33.57 2012-06-22 18:23:20.000 174 33380.64 393.05 2300.95 33.57 2012-06-22 18:23:21.000 174 33380.64 393.06 2301.03 33.57 2012-06-22 18:23:22.000 174 33380.68 393.08 2301.02 33.57 2012-06-22 18:23:23.000 174 33380.67 393.06 2301.03 33.57 2012-06-22 18:23:24.000 174 33380.63 393.10 2300.96 33.57 2012-06-22 18:23:25.000 174 33380.77 393.08 2300.96 33.57 2012-06-22 18:23:26.000 174 33380.69 393.07 2301.08 33.57 2012-06-22 18:23:27.000 174 33380.71 393.07 2301.05 33.57 2012-06-22 18:23:28.000 174 33380.71 393.10 2301.00 33.57 2012-06-22 18:23:29.000 174 33380.71 393.07 2301.00 33.57 2012-06-22 18:23:30.000 174 33380.68 393.05 2301.07 33.57 2012-06-22 18:23:31.000 174 33380.65 393.03 2301.08 33.57 2012-06-22 18:23:32.000 174 33380.71 393.05 2300.95 33.57 2012-06-22 18:23:33.000 174 33380.70 393.09 2300.99 33.57 2012-06-22 18:23:34.000 174 33380.71 393.04 2301.05 33.57 2012-06-22 18:23:35.000 174 33380.67 393.06 2301.03 33.57 2012-06-22 18:23:36.000 174 33380.68 393.07 2301.01 33.57 2012-06-22 18:23:36.000 174 33380.71 393.02 2300.98 33.57 2012-06-22 18:23:38.000 174 33380.56 393.04 2300.99 33.57 2012-06-22 18:23:39.000 174 33380.64 393.06 2300.95 33.57 2012-06-22 18:23:40.000 174 33380.63 393.02 2301.00 33.57 2012-06-22 18:23:41.000 174 33380.67 393.06 2301.05 33.57 2012-06-22 18:23:42.000 174 33380.68 393.03 2300.95 33.57 2012-06-22 18:23:43.000 174 33380.66 393.01 2300.98 33.57 2012-06-22 18:23:44.000 174 33380.71 393.04 2300.92 33.57 2012-06-22 18:23:45.000 174 33380.74 393.05 2301.02 33.57 2012-06-22 18:23:46.000 174 33380.66 393.06 2300.99 33.57 2012-06-22 18:23:47.000 174 33380.67 393.04 2301.01 33.57 2012-06-22 18:23:48.000 174 33380.68 393.03 2301.01 33.57 2012-06-22 18:23:49.000 174 33380.67 393.02 2300.99 33.57 2012-06-22 18:23:49.000 174 33380.66 393.06 2301.08 33.58 2012-06-22 18:23:51.000 174 33380.69 393.06 2301.13 33.58 2012-06-22 18:23:52.000 174 33380.71 393.06 2301.01 33.57 2012-06-22 18:23:53.000 174 33380.62 393.04 2301.02 33.58 2012-06-22 18:23:54.000 174 33380.63 393.09 2300.94 33.57 2012-06-22 18:23:55.000 174 33380.63 393.08 2300.97 33.57 2012-06-22 18:23:56.000 174 33380.65 393.10 2301.08 33.58 2012-06-22 18:23:57.000 174 33380.57 393.07 2301.06 33.57 2012-06-22 18:23:58.000 174 33380.65 393.10 2301.01 33.58 2012-06-22 18:23:59.000 174 33380.63 393.07 2300.96 33.57 2012-06-22 18:24:00.000 174 33380.64 393.06 2301.06 33.58 2012-06-22 18:24:01.000 174 33380.62 393.05 2301.04 33.58 2012-06-22 18:24:02.000 174 33380.69 393.07 2301.06 33.58 2012-06-22 18:24:03.000 174 33380.69 393.07 2300.98 33.58 2012-06-22 18:24:04.000 174 33380.61 393.06 2300.99 33.58 2012-06-22 18:24:05.000 174 33380.68 393.08 2301.05 33.58 2012-06-22 18:24:06.000 174 33380.58 393.09 2301.05 33.58 2012-06-22 18:24:07.000 174 33380.70 393.06 2301.11 33.58 2012-06-22 18:24:08.000 174 33380.65 393.05 2300.97 33.58 2012-06-22 18:24:09.000 174 33380.58 393.08 2300.98 33.57 2012-06-22 18:24:10.000 174 33380.55 393.10 2300.99 33.57 2012-06-22 18:24:11.000 174 33380.58 393.12 2301.07 33.57 2012-06-22 18:24:12.000 174 33380.63 393.10 2301.05 33.57 2012-06-22 18:24:13.000 174 33380.59 393.10 2301.07 33.57 2012-06-22 18:24:14.000 174 33380.57 393.09 2301.03 33.58 2012-06-22 18:24:15.000 174 33380.67 393.10 2301.04 33.58 2012-06-22 18:24:16.000 174 33380.62 393.06 2301.04 33.58 2012-06-22 18:24:17.000 174 33380.64 393.08 2301.05 33.57 2012-06-22 18:24:18.000 174 33380.60 393.10 2301.03 33.58 2012-06-22 18:24:19.000 174 33380.68 393.11 2300.99 33.57 2012-06-22 18:24:20.000 174 33380.59 393.09 2301.10 33.57 2012-06-22 18:24:21.000 174 33380.65 393.06 2300.99 33.57 2012-06-22 18:24:22.000 174 33380.69 393.07 2301.10 33.57 2012-06-22 18:24:23.000 174 33380.58 393.06 2300.98 33.57 2012-06-22 18:24:24.000 174 33380.76 393.12 2301.03 33.57 2012-06-22 18:24:25.000 174 33380.67 393.12 2301.02 33.57 2012-06-22 18:24:26.000 174 33380.60 393.11 2301.07 33.57 2012-06-22 18:24:27.000 174 33380.64 393.11 2301.10 33.57 2012-06-22 18:24:28.000 174 33380.50 393.11 2301.09 33.57 2012-06-22 18:24:29.000 174 33380.65 393.11 2301.01 33.57 2012-06-22 18:24:30.000 174 33380.58 393.10 2301.08 33.57 2012-06-22 18:24:30.000 174 33380.64 393.12 2301.05 33.58 2012-06-22 18:24:32.000 174 33380.67 393.09 2300.99 33.58 2012-06-22 18:24:33.000 174 33380.61 393.12 2301.08 33.58 2012-06-22 18:24:34.000 174 33380.61 393.09 2301.08 33.58 2012-06-22 18:24:35.000 174 33380.58 393.14 2301.04 33.58 2012-06-22 18:24:36.000 174 33380.62 393.14 2301.01 33.57 2012-06-22 18:24:37.000 174 33380.65 393.14 2301.04 33.57 2012-06-22 18:24:38.000 174 33380.59 393.10 2300.99 33.57 2012-06-22 18:24:39.000 174 33380.57 393.10 2300.99 33.57 2012-06-22 18:24:40.000 174 33380.58 393.11 2301.08 33.57 2012-06-22 18:24:41.000 174 33380.49 393.13 2301.07 33.58 2012-06-22 18:24:42.000 174 33380.60 393.10 2301.11 33.58 2012-06-22 18:24:43.000 174 33380.58 393.10 2301.10 33.58 2012-06-22 18:24:43.000 174 33380.60 393.10 2301.01 33.58 2012-06-22 18:24:45.000 174 33380.55 393.18 2300.99 33.57 2012-06-22 18:24:46.000 174 33380.58 393.10 2301.15 33.58 2012-06-22 18:24:47.000 174 33380.67 393.12 2301.09 33.58 2012-06-22 18:24:48.000 174 33380.42 393.15 2301.16 33.58 2012-06-22 18:24:49.000 174 33380.51 393.15 2301.04 33.58 2012-06-22 18:24:50.000 174 33380.54 393.16 2301.07 33.58 2012-06-22 18:24:51.000 174 33380.54 393.12 2301.00 33.58 2012-06-22 18:24:52.000 174 33380.44 393.17 2301.10 33.58 2012-06-22 18:24:53.000 174 33380.60 393.19 2301.09 33.58 2012-06-22 18:24:54.000 174 33380.51 393.15 2301.06 33.58 2012-06-22 18:24:55.000 174 33380.57 393.14 2301.09 33.58 2012-06-22 18:24:56.000 174 33380.55 393.13 2301.10 33.58 2012-06-22 18:24:57.000 174 33380.53 393.14 2301.10 33.58 2012-06-22 18:24:58.000 174 33380.54 393.17 2301.09 33.58 2012-06-22 18:24:59.000 174 33380.40 393.18 2301.05 33.58 2012-06-22 18:25:00.000 174 33380.47 393.15 2301.03 33.58 2012-06-22 18:25:01.000 174 33380.55 393.17 2301.03 33.58 2012-06-22 18:25:02.000 174 33380.57 393.14 2301.16 33.58 2012-06-22 18:25:03.000 174 33380.40 393.11 2301.05 33.58 2012-06-22 18:25:04.000 174 33380.44 393.15 2301.06 33.58 2012-06-22 18:25:05.000 174 33380.53 393.14 2301.17 33.58 2012-06-22 18:25:06.000 174 33380.47 393.13 2301.17 33.58 2012-06-22 18:25:07.000 174 33380.44 393.12 2301.09 33.58 2012-06-22 18:25:08.000 174 33380.49 393.16 2301.13 33.58 2012-06-22 18:25:09.000 174 33380.57 393.15 2301.11 33.58 2012-06-22 18:25:10.000 174 33380.52 393.17 2301.14 33.58 2012-06-22 18:25:11.000 174 33380.45 393.17 2301.11 33.58 2012-06-22 18:25:12.000 174 33380.57 393.15 2301.12 33.58 2012-06-22 18:25:13.000 174 33380.50 393.15 2301.13 33.58 2012-06-22 18:25:14.000 174 33380.54 393.15 2301.07 33.58 2012-06-22 18:25:15.000 174 33380.49 393.15 2301.17 33.58 2012-06-22 18:25:16.000 174 33380.55 393.13 2301.09 33.58 2012-06-22 18:25:17.000 174 33380.52 393.14 2301.06 33.58 2012-06-22 18:25:18.000 174 33380.42 393.15 2301.13 33.58 2012-06-22 18:25:19.000 174 33380.59 393.17 2301.07 33.58 2012-06-22 18:25:20.000 174 33380.55 393.19 2301.15 33.58 2012-06-22 18:25:21.000 174 33380.56 393.14 2301.14 33.58 2012-06-22 18:25:22.000 174 33380.52 393.18 2301.08 33.58 2012-06-22 18:25:23.000 174 33380.50 393.15 2301.11 33.58 2012-06-22 18:25:24.000 174 33380.59 393.19 2301.12 33.58 2012-06-22 18:25:24.000 174 33380.48 393.16 2301.08 33.58 2012-06-22 18:25:26.000 174 33380.52 393.16 2301.05 33.58 2012-06-22 18:25:27.000 174 33380.49 393.22 2301.20 33.58 2012-06-22 18:25:28.000 174 33380.49 393.18 2301.03 33.58 2012-06-22 18:25:29.000 174 33380.52 393.21 2301.14 33.58 2012-06-22 18:25:30.000 174 33380.47 393.19 2301.11 33.58 2012-06-22 18:25:31.000 174 33380.46 393.17 2301.08 33.58 2012-06-22 18:25:32.000 174 33380.45 393.17 2301.16 33.58 2012-06-22 18:25:33.000 174 33380.47 393.14 2301.14 33.58 2012-06-22 18:25:34.000 174 33380.54 393.15 2301.15 33.58 2012-06-22 18:25:35.000 174 33380.48 393.18 2301.08 33.58 2012-06-22 18:25:36.000 174 33380.49 393.16 2301.05 33.58 2012-06-22 18:25:37.000 174 33380.49 393.16 2301.05 33.58 2012-06-22 18:25:37.000 174 33380.58 393.14 2301.13 33.58 2012-06-22 18:25:39.000 174 33380.60 393.15 2301.06 33.58 2012-06-22 18:25:40.000 174 33380.55 393.18 2301.09 33.58 2012-06-22 18:25:41.000 174 33380.57 393.18 2301.08 33.58 2012-06-22 18:25:42.000 174 33380.63 393.16 2301.03 33.58 2012-06-22 18:25:43.000 174 33380.50 393.18 2301.02 33.58 2012-06-22 18:25:44.000 174 33380.57 393.20 2301.10 33.58 2012-06-22 18:25:45.000 174 33380.51 393.15 2301.14 33.58 2012-06-22 18:25:46.000 174 33380.56 393.14 2301.12 33.58 2012-06-22 18:25:47.000 174 33380.55 393.15 2301.11 33.58 2012-06-22 18:25:48.000 174 33380.48 393.13 2301.04 33.58 2012-06-22 18:25:49.000 174 33380.48 393.15 2301.11 33.58 2012-06-22 18:25:50.000 174 33380.43 393.17 2301.05 33.58 2012-06-22 18:25:51.000 174 33380.62 393.14 2301.10 33.58 2012-06-22 18:25:52.000 174 33380.51 393.15 2301.05 33.58 2012-06-22 18:25:53.000 174 33380.56 393.17 2301.09 33.58 2012-06-22 18:25:54.000 174 33380.52 393.16 2301.07 33.58 2012-06-22 18:25:55.000 174 33380.54 393.17 2301.04 33.58 2012-06-22 18:25:56.000 174 33380.49 393.13 2301.11 33.58 2012-06-22 18:25:57.000 174 33380.52 393.17 2301.10 33.58 2012-06-22 18:25:58.000 174 33380.48 393.18 2301.12 33.58 2012-06-22 18:25:59.000 174 33380.56 393.15 2301.04 33.58 2012-06-22 18:26:00.000 174 33380.54 393.15 2301.16 33.58 2012-06-22 18:26:01.000 174 33380.51 393.15 2301.19 33.58 2012-06-22 18:26:02.000 174 33380.56 393.14 2301.15 33.58 2012-06-22 18:26:03.000 174 33380.59 393.15 2301.11 33.58 2012-06-22 18:26:04.000 174 33380.67 393.15 2301.10 33.58 2012-06-22 18:26:05.000 174 33380.49 393.18 2301.19 33.58 2012-06-22 18:26:06.000 174 33380.53 393.17 2301.15 33.58 2012-06-22 18:26:07.000 174 33380.52 393.14 2301.14 33.58 2012-06-22 18:26:08.000 174 33380.56 393.18 2301.15 33.58 2012-06-22 18:26:09.000 174 33380.49 393.18 2301.19 33.58 2012-06-22 18:26:10.000 174 33380.41 393.17 2301.13 33.58 2012-06-22 18:26:11.000 174 33380.55 393.18 2301.14 33.58 2012-06-22 18:26:12.000 174 33380.50 393.18 2301.09 33.58 2012-06-22 18:26:13.000 174 33380.50 393.17 2301.03 33.58 2012-06-22 18:26:14.000 174 33380.47 393.17 2301.11 33.58 2012-06-22 18:26:15.000 174 33380.41 393.16 2301.13 33.58 2012-06-22 18:26:16.000 174 33380.34 393.15 2301.14 33.58 2012-06-22 18:26:17.000 174 33380.51 393.14 2301.15 33.58 2012-06-22 18:26:18.000 174 33380.45 393.22 2301.17 33.58 2012-06-22 18:26:18.000 174 33380.54 393.17 2301.10 33.58 2012-06-22 18:26:20.000 174 33380.51 393.14 2301.11 33.58 2012-06-22 18:26:21.000 174 33380.50 393.19 2301.17 33.58 2012-06-22 18:26:22.000 174 33380.43 393.13 2301.12 33.58 2012-06-22 18:26:23.000 174 33380.42 393.16 2301.19 33.58 2012-06-22 18:26:24.000 174 33380.48 393.14 2301.20 33.58 2012-06-22 18:26:25.000 174 33380.46 393.16 2301.16 33.58 2012-06-22 18:26:26.000 174 33380.46 393.15 2301.13 33.58 2012-06-22 18:26:27.000 174 33380.52 393.19 2301.11 33.58 2012-06-22 18:26:28.000 174 33380.51 393.14 2301.13 33.58 2012-06-22 18:26:29.000 174 33380.40 393.16 2301.11 33.58 2012-06-22 18:26:30.000 174 33380.64 393.18 2301.13 33.58 2012-06-22 18:26:31.000 174 33380.51 393.17 2301.18 33.58 2012-06-22 18:26:31.000 174 33380.54 393.19 2301.14 33.58 2012-06-22 18:26:33.000 174 33380.48 393.14 2301.10 33.58 2012-06-22 18:26:34.000 174 33380.45 393.14 2301.10 33.58 2012-06-22 18:26:35.000 174 33380.54 393.17 2301.17 33.58 2012-06-22 18:26:36.000 174 33380.57 393.20 2301.21 33.58 2012-06-22 18:26:37.000 174 33380.52 393.15 2301.10 33.58 2012-06-22 18:26:38.000 174 33380.56 393.14 2301.19 33.58 2012-06-22 18:26:39.000 174 33380.49 393.18 2301.14 33.58 2012-06-22 18:26:40.000 174 33380.57 393.18 2301.14 33.58 2012-06-22 18:26:41.000 174 33380.49 393.19 2301.13 33.58 2012-06-22 18:26:42.000 174 33380.42 393.20 2301.09 33.58 2012-06-22 18:26:43.000 174 33380.40 393.14 2301.11 33.58 2012-06-22 18:26:44.000 174 33380.50 393.17 2301.20 33.58 2012-06-22 18:26:45.000 174 33380.53 393.20 2301.08 33.58 2012-06-22 18:26:46.000 174 33380.58 393.17 2301.07 33.58 2012-06-22 18:26:47.000 174 33380.57 393.14 2301.20 33.58 2012-06-22 18:26:48.000 174 33380.54 393.25 2301.13 33.58 2012-06-22 18:26:49.000 174 33380.48 393.22 2301.10 33.58 2012-06-22 18:26:50.000 174 33380.55 393.19 2301.09 33.58 2012-06-22 18:26:51.000 174 33380.58 393.21 2301.07 33.58 2012-06-22 18:26:52.000 174 33380.61 393.18 2301.19 33.58 2012-06-22 18:26:53.000 174 33380.57 393.21 2301.11 33.58 2012-06-22 18:26:54.000 174 33380.51 393.21 2301.19 33.58 2012-06-22 18:26:55.000 174 33380.51 393.15 2301.17 33.58 2012-06-22 18:26:56.000 174 33380.54 393.20 2301.09 33.58 2012-06-22 18:26:57.000 174 33380.55 393.18 2301.12 33.58 2012-06-22 18:26:58.000 174 33380.59 393.19 2301.16 33.58 2012-06-22 18:26:59.000 174 33380.54 393.21 2301.19 33.58 2012-06-22 18:27:00.000 174 33380.49 393.17 2301.14 33.58 2012-06-22 18:27:01.000 174 33380.54 393.21 2301.15 33.58 2012-06-22 18:27:02.000 174 33380.55 393.20 2301.08 33.58 2012-06-22 18:27:03.000 174 33380.56 393.19 2301.16 33.58 2012-06-22 18:27:04.000 174 33380.58 393.20 2301.11 33.58 2012-06-22 18:27:05.000 174 33380.44 393.20 2301.22 33.58 2012-06-22 18:27:06.000 174 33380.52 393.19 2301.20 33.58 2012-06-22 18:27:07.000 174 33380.50 393.18 2301.11 33.58 2012-06-22 18:27:08.000 174 33380.56 393.22 2301.07 33.58 2012-06-22 18:27:09.000 174 33380.48 393.22 2301.18 33.58 2012-06-22 18:27:10.000 174 33380.51 393.22 2301.20 33.58 2012-06-22 18:27:11.000 174 33380.53 393.23 2301.15 33.58 2012-06-22 18:27:12.000 174 33380.55 393.22 2301.13 33.58 2012-06-22 18:27:12.000 174 33380.57 393.19 2301.13 33.58 2012-06-22 18:27:14.000 174 33380.50 393.24 2301.19 33.58 2012-06-22 18:27:15.000 174 33380.50 393.24 2301.15 33.58 2012-06-22 18:27:16.000 174 33380.50 393.21 2301.19 33.58 2012-06-22 18:27:17.000 174 33380.49 393.21 2301.05 33.58 2012-06-22 18:27:18.000 174 33380.57 393.25 2301.19 33.58 2012-06-22 18:27:19.000 174 33380.55 393.23 2301.16 33.58 2012-06-22 18:27:20.000 174 33380.56 393.20 2301.11 33.58 2012-06-22 18:27:21.000 174 33380.54 393.20 2301.11 33.58 2012-06-22 18:27:22.000 174 33380.54 393.23 2301.23 33.58 2012-06-22 18:27:23.000 174 33380.62 393.22 2301.08 33.58 2012-06-22 18:27:24.000 174 33380.40 393.21 2301.05 33.58 2012-06-22 18:27:25.000 174 33380.49 393.19 2301.11 33.58 2012-06-22 18:27:25.000 174 33380.55 393.29 2301.12 33.58 2012-06-22 18:27:27.000 174 33380.44 393.23 2301.11 33.58 2012-06-22 18:27:28.000 174 33380.49 393.21 2301.11 33.58 2012-06-22 18:27:29.000 174 33380.54 393.25 2301.20 33.58 2012-06-22 18:27:30.000 174 33380.49 393.20 2301.12 33.58 2012-06-22 18:27:31.000 174 33380.51 393.20 2301.11 33.58 2012-06-22 18:27:32.000 174 33380.51 393.21 2301.19 33.58 2012-06-22 18:27:33.000 174 33380.48 393.20 2301.11 33.58 2012-06-22 18:27:34.000 174 33380.62 393.18 2301.13 33.58 2012-06-22 18:27:35.000 174 33380.44 393.21 2301.09 33.58 2012-06-22 18:27:36.000 174 33380.67 393.21 2301.14 33.58 2012-06-22 18:27:37.000 174 33380.56 393.15 2301.20 33.58 2012-06-22 18:27:38.000 174 33380.51 393.22 2301.20 33.58 2012-06-22 18:27:39.000 174 33380.51 393.19 2301.20 33.58 2012-06-22 18:27:40.000 174 33380.58 393.20 2301.17 33.58 2012-06-22 18:27:41.000 174 33380.55 393.19 2301.17 33.58 2012-06-22 18:27:42.000 174 33380.57 393.24 2301.18 33.58 2012-06-22 18:27:43.000 174 33380.53 393.20 2301.17 33.58 2012-06-22 18:27:44.000 174 33380.57 393.18 2301.13 33.58 2012-06-22 18:27:45.000 174 33380.57 393.21 2301.18 33.58 2012-06-22 18:27:46.000 174 33380.51 393.24 2301.16 33.58 2012-06-22 18:27:47.000 174 33380.54 393.22 2301.17 33.58 2012-06-22 18:27:48.000 174 33380.44 393.17 2301.19 33.58 2012-06-22 18:27:49.000 174 33380.53 393.18 2301.13 33.58 2012-06-22 18:27:50.000 174 33380.55 393.19 2301.22 33.58 2012-06-22 18:27:51.000 174 33380.50 393.21 2301.20 33.58 2012-06-22 18:27:52.000 174 33380.60 393.19 2301.19 33.58 2012-06-22 18:27:53.000 174 33380.54 393.19 2301.14 33.58 2012-06-22 18:27:54.000 174 33380.53 393.21 2301.20 33.58 2012-06-22 18:27:55.000 174 33380.54 393.22 2301.14 33.58 2012-06-22 18:27:56.000 174 33380.58 393.21 2301.26 33.58 2012-06-22 18:27:57.000 174 33380.57 393.26 2301.22 33.58 2012-06-22 18:27:58.000 174 33380.55 393.24 2301.20 33.58 2012-06-22 18:27:59.000 174 33380.51 393.23 2301.16 33.58 2012-06-22 18:28:00.000 174 33380.64 393.23 2301.14 33.58 2012-06-22 18:28:01.000 174 33380.56 393.20 2301.14 33.58 2012-06-22 18:28:02.000 174 33380.56 393.21 2301.17 33.58 2012-06-22 18:28:03.000 174 33380.55 393.20 2301.17 33.58 2012-06-22 18:28:04.000 174 33380.52 393.23 2301.17 33.58 2012-06-22 18:28:05.000 174 33380.66 393.20 2301.24 33.58 2012-06-22 18:28:06.000 174 33380.57 393.24 2301.20 33.58 2012-06-22 18:28:06.000 174 33380.57 393.22 2301.19 33.58 2012-06-22 18:28:08.000 174 33380.61 393.20 2301.18 33.58 2012-06-22 18:28:09.000 174 33380.52 393.21 2301.21 33.58 2012-06-22 18:28:10.000 174 33380.49 393.20 2301.20 33.58 2012-06-22 18:28:11.000 174 33380.53 393.23 2301.22 33.58 2012-06-22 18:28:12.000 174 33380.48 393.19 2301.11 33.58 2012-06-22 18:28:13.000 174 33380.50 393.18 2301.13 33.58 2012-06-22 18:28:14.000 174 33380.49 393.26 2301.19 33.58 2012-06-22 18:28:15.000 174 33380.54 393.22 2301.10 33.58 2012-06-22 18:28:16.000 174 33380.45 393.21 2301.20 33.58 2012-06-22 18:28:17.000 174 33380.52 393.19 2301.21 33.58 2012-06-22 18:28:18.000 174 33380.53 393.26 2301.30 33.58 2012-06-22 18:28:19.000 174 33380.52 393.26 2301.22 33.58 2012-06-22 18:28:19.000 174 33380.52 393.21 2301.18 33.58 2012-06-22 18:28:21.000 174 33380.50 393.24 2301.17 33.58 2012-06-22 18:28:22.000 174 33380.45 393.21 2301.15 33.58 2012-06-22 18:28:23.000 174 33380.50 393.19 2301.30 33.58 2012-06-22 18:28:24.000 174 33380.45 393.23 2301.19 33.58 2012-06-22 18:28:25.000 174 33380.51 393.22 2301.13 33.58 2012-06-22 18:28:26.000 174 33380.54 393.25 2301.15 33.58 2012-06-22 18:28:27.000 174 33380.54 393.24 2301.18 33.58 2012-06-22 18:28:28.000 174 33380.51 393.23 2301.24 33.58 2012-06-22 18:28:29.000 174 33380.51 393.23 2301.19 33.58 2012-06-22 18:28:30.000 174 33380.46 393.26 2301.14 33.58 2012-06-22 18:28:31.000 174 33380.36 393.24 2301.11 33.58 2012-06-22 18:28:32.000 174 33380.54 393.22 2301.19 33.58 2012-06-22 18:28:33.000 174 33380.48 393.28 2301.24 33.58 2012-06-22 18:28:34.000 174 33380.47 393.28 2301.16 33.58 2012-06-22 18:28:35.000 174 33380.47 393.27 2301.20 33.58 2012-06-22 18:28:36.000 174 33380.43 393.21 2301.17 33.58 2012-06-22 18:28:37.000 174 33380.46 393.23 2301.17 33.58 2012-06-22 18:28:38.000 174 33380.50 393.26 2301.19 33.58 2012-06-22 18:28:39.000 174 33380.47 393.24 2301.22 33.58 2012-06-22 18:28:40.000 174 33380.38 393.24 2301.19 33.58 2012-06-22 18:28:41.000 174 33380.54 393.25 2301.26 33.58 2012-06-22 18:28:42.000 174 33380.39 393.28 2301.17 33.58 2012-06-22 18:28:43.000 174 33380.39 393.28 2301.20 33.58 2012-06-22 18:28:44.000 174 33380.40 393.29 2301.25 33.58 2012-06-22 18:28:45.000 174 33380.46 393.25 2301.20 33.58 2012-06-22 18:28:46.000 174 33380.35 393.26 2301.20 33.58 2012-06-22 18:28:47.000 174 33380.47 393.27 2301.28 33.58 2012-06-22 18:28:48.000 174 33380.39 393.26 2301.26 33.58 2012-06-22 18:28:49.000 174 33380.48 393.23 2301.28 33.58 2012-06-22 18:28:50.000 174 33380.42 393.26 2301.23 33.58 2012-06-22 18:28:51.000 174 33380.43 393.28 2301.26 33.58 2012-06-22 18:28:52.000 174 33380.55 393.24 2301.22 33.58 2012-06-22 18:28:53.000 174 33380.47 393.30 2301.23 33.58 2012-06-22 18:28:54.000 174 33380.36 393.28 2301.19 33.58 2012-06-22 18:28:55.000 174 33380.39 393.26 2301.25 33.58 2012-06-22 18:28:56.000 174 33380.33 393.32 2301.23 33.58 2012-06-22 18:28:57.000 174 33380.42 393.30 2301.20 33.58 2012-06-22 18:28:58.000 174 33380.46 393.29 2301.26 33.58 2012-06-22 18:28:59.000 174 33380.39 393.31 2301.21 33.58 2012-06-22 18:29:00.000 174 33380.38 393.32 2301.24 33.58 2012-06-22 18:29:00.000 174 33380.43 393.32 2301.21 33.58 2012-06-22 18:29:02.000 174 33380.43 393.31 2301.28 33.58 2012-06-22 18:29:03.000 174 33380.39 393.33 2301.18 33.58 2012-06-22 18:29:04.000 174 33380.32 393.29 2301.23 33.58 2012-06-22 18:29:05.000 174 33380.32 393.33 2301.20 33.58 2012-06-22 18:29:06.000 174 33380.41 393.28 2301.22 33.58 2012-06-22 18:29:07.000 174 33380.43 393.31 2301.26 33.58 2012-06-22 18:29:08.000 174 33380.40 393.28 2301.30 33.58 2012-06-22 18:29:09.000 174 33380.45 393.31 2301.20 33.58 2012-06-22 18:29:10.000 174 33380.42 393.31 2301.18 33.58 2012-06-22 18:29:11.000 174 33380.37 393.27 2301.22 33.58 2012-06-22 18:29:12.000 174 33380.44 393.28 2301.28 33.58 2012-06-22 18:29:13.000 174 33380.41 393.30 2301.24 33.58 2012-06-22 18:29:13.000 174 33380.35 393.32 2301.28 33.58 2012-06-22 18:29:15.000 174 33380.36 393.29 2301.23 33.58 2012-06-22 18:29:16.000 174 33380.35 393.29 2301.22 33.58 2012-06-22 18:29:17.000 174 33380.40 393.34 2301.32 33.58 2012-06-22 18:29:18.000 174 33380.35 393.29 2301.19 33.58 2012-06-22 18:29:19.000 174 33380.33 393.30 2301.15 33.58 2012-06-22 18:29:20.000 174 33380.39 393.31 2301.25 33.58 2012-06-22 18:29:21.000 174 33380.39 393.33 2301.23 33.58 2012-06-22 18:29:22.000 174 33380.34 393.35 2301.30 33.58 2012-06-22 18:29:23.000 174 33380.43 393.37 2301.26 33.58 2012-06-22 18:29:24.000 174 33380.28 393.31 2301.32 33.58 2012-06-22 18:29:25.000 174 33380.42 393.29 2301.29 33.58 2012-06-22 18:29:26.000 174 33380.33 393.35 2301.24 33.58 2012-06-22 18:29:27.000 174 33380.28 393.35 2301.26 33.58 2012-06-22 18:29:28.000 174 33380.37 393.30 2301.24 33.58 2012-06-22 18:29:29.000 174 33380.23 393.33 2301.28 33.58 2012-06-22 18:29:30.000 174 33380.44 393.36 2301.28 33.58 2012-06-22 18:29:31.000 174 33380.35 393.35 2301.23 33.58 2012-06-22 18:29:32.000 174 33380.25 393.38 2301.29 33.58 2012-06-22 18:29:33.000 174 33380.30 393.36 2301.20 33.58 2012-06-22 18:29:34.000 174 33380.32 393.34 2301.26 33.58 2012-06-22 18:29:35.000 174 33380.29 393.31 2301.28 33.58 2012-06-22 18:29:36.000 174 33380.45 393.31 2301.26 33.58 2012-06-22 18:29:37.000 174 33380.33 393.32 2301.14 33.58 2012-06-22 18:29:38.000 174 33380.35 393.33 2301.28 33.58 2012-06-22 18:29:39.000 174 33380.35 393.29 2301.22 33.58 2012-06-22 18:29:40.000 174 33380.38 393.33 2301.21 33.58 2012-06-22 18:29:41.000 174 33380.17 393.34 2301.26 33.58 2012-06-22 18:29:42.000 174 33380.40 393.31 2301.26 33.58 2012-06-22 18:29:43.000 174 33380.25 393.30 2301.19 33.58 2012-06-22 18:29:44.000 174 33380.30 393.35 2301.27 33.58 2012-06-22 18:29:45.000 174 33380.32 393.32 2301.29 33.58 2012-06-22 18:29:46.000 174 33380.24 393.31 2301.36 33.58 2012-06-22 18:29:47.000 174 33380.35 393.34 2301.30 33.58 2012-06-22 18:29:48.000 174 33380.24 393.34 2301.34 33.58 2012-06-22 18:29:49.000 174 33380.28 393.32 2301.29 33.58 2012-06-22 18:29:50.000 174 33380.31 393.34 2301.28 33.58 2012-06-22 18:29:51.000 174 33380.29 393.36 2301.28 33.58 2012-06-22 18:29:52.000 174 33380.24 393.32 2301.30 33.58 2012-06-22 18:29:53.000 174 33380.38 393.35 2301.29 33.58 2012-06-22 18:29:54.000 174 33380.33 393.30 2301.23 33.58 2012-06-22 18:29:54.000 174 33380.29 393.31 2301.17 33.58 2012-06-22 18:29:56.000 174 33380.25 393.31 2301.28 33.58 2012-06-22 18:29:57.000 174 33380.26 393.35 2301.23 33.58 2012-06-22 18:29:58.000 174 33380.27 393.36 2301.28 33.58 2012-06-22 18:29:59.000 174 33380.37 393.36 2301.24 33.58 2012-06-22 18:30:00.000 174 33380.25 393.35 2301.24 33.58 2012-06-22 18:30:01.000 174 33380.29 393.35 2301.28 33.58 2012-06-22 18:30:02.000 174 33380.32 393.38 2301.30 33.58 2012-06-22 18:30:03.000 174 33380.38 393.37 2301.34 33.58 2012-06-22 18:30:04.000 174 33380.38 393.34 2301.30 33.58 2012-06-22 18:30:05.000 174 33380.29 393.30 2301.29 33.58 2012-06-22 18:30:06.000 174 33380.42 393.35 2301.30 33.58 2012-06-22 18:30:07.000 174 33380.29 393.33 2301.25 33.58 2012-06-22 18:30:07.000 174 33380.33 393.36 2301.24 33.58 2012-06-22 18:30:09.000 174 33380.30 393.34 2301.30 33.58 2012-06-22 18:30:10.000 174 33380.35 393.33 2301.32 33.58 2012-06-22 18:30:11.000 174 33380.25 393.36 2301.30 33.58 2012-06-22 18:30:12.000 174 33380.29 393.38 2301.35 33.58 2012-06-22 18:30:13.000 174 33380.34 393.39 2301.35 33.58 2012-06-22 18:30:14.000 174 33380.30 393.35 2301.31 33.58 2012-06-22 18:30:15.000 174 33380.32 393.31 2301.39 33.58 2012-06-22 18:30:16.000 174 33380.31 393.38 2301.30 33.58 2012-06-22 18:30:17.000 174 33380.26 393.33 2301.26 33.58 2012-06-22 18:30:18.000 174 33380.27 393.38 2301.35 33.58 2012-06-22 18:30:19.000 174 33380.29 393.36 2301.27 33.58 2012-06-22 18:30:20.000 174 33380.30 393.39 2301.32 33.58 2012-06-22 18:30:21.000 174 33380.33 393.38 2301.30 33.58 2012-06-22 18:30:22.000 174 33380.29 393.36 2301.36 33.58 2012-06-22 18:30:23.000 174 33380.16 393.35 2301.24 33.58 2012-06-22 18:30:24.000 174 33380.22 393.35 2301.26 33.58 2012-06-22 18:30:25.000 174 33380.19 393.35 2301.26 33.58 2012-06-22 18:30:26.000 174 33380.13 393.38 2301.40 33.58 2012-06-22 18:30:27.000 174 33380.21 393.38 2301.29 33.58 2012-06-22 18:30:28.000 174 33380.24 393.35 2301.32 33.58 2012-06-22 18:30:29.000 174 33380.15 393.38 2301.30 33.58 2012-06-22 18:30:30.000 174 33380.21 393.36 2301.35 33.58 2012-06-22 18:30:31.000 174 33380.24 393.38 2301.35 33.58 2012-06-22 18:30:32.000 174 33380.27 393.40 2301.26 33.58 2012-06-22 18:30:33.000 174 33380.23 393.38 2301.28 33.58 2012-06-22 18:30:34.000 174 33380.27 393.39 2301.33 33.58 2012-06-22 18:30:35.000 174 33380.29 393.39 2301.41 33.58 2012-06-22 18:30:36.000 174 33380.15 393.42 2301.34 33.58 2012-06-22 18:30:37.000 174 33380.23 393.41 2301.29 33.58 2012-06-22 18:30:38.000 174 33380.25 393.40 2301.29 33.58 2012-06-22 18:30:39.000 174 33380.27 393.40 2301.37 33.58 2012-06-22 18:30:40.000 174 33380.15 393.40 2301.29 33.58 2012-06-22 18:30:41.000 174 33380.32 393.37 2301.30 33.58 2012-06-22 18:30:42.000 174 33380.24 393.38 2301.41 33.58 2012-06-22 18:30:43.000 174 33380.23 393.40 2301.34 33.58 2012-06-22 18:30:44.000 174 33380.24 393.37 2301.30 33.58 2012-06-22 18:30:45.000 174 33380.15 393.37 2301.41 33.58 2012-06-22 18:30:46.000 174 33380.24 393.37 2301.38 33.58 2012-06-22 18:30:47.000 174 33380.30 393.42 2301.32 33.58 2012-06-22 18:30:48.000 174 33380.10 393.44 2301.29 33.58 2012-06-22 18:30:48.000 174 33380.15 393.43 2301.23 33.58 2012-06-22 18:30:50.000 174 33380.22 393.42 2301.32 33.58 2012-06-22 18:30:51.000 174 33380.31 393.37 2301.32 33.58 2012-06-22 18:30:52.000 174 33380.27 393.39 2301.25 33.58 2012-06-22 18:30:53.000 174 33380.13 393.40 2301.30 33.58 2012-06-22 18:30:54.000 174 33380.17 393.37 2301.37 33.58 2012-06-22 18:30:55.000 174 33380.12 393.34 2301.29 33.58 2012-06-22 18:30:56.000 174 33380.15 393.40 2301.29 33.58 2012-06-22 18:30:57.000 174 33380.19 393.38 2301.38 33.58 2012-06-22 18:30:58.000 174 33380.25 393.44 2301.35 33.58 2012-06-22 18:30:59.000 174 33380.08 393.41 2301.27 33.58 2012-06-22 18:31:00.000 174 33380.17 393.42 2301.33 33.58 2012-06-22 18:31:01.000 174 33380.09 393.41 2301.36 33.58 2012-06-22 18:31:01.000 174 33380.15 393.42 2301.33 33.58 2012-06-22 18:31:03.000 174 33380.10 393.39 2301.33 33.58 2012-06-22 18:31:04.000 174 33380.17 393.43 2301.34 33.58 2012-06-22 18:31:05.000 174 33380.12 393.41 2301.39 33.58 2012-06-22 18:31:06.000 174 33380.21 393.40 2301.30 33.58 2012-06-22 18:31:07.000 174 33380.19 393.40 2301.24 33.58 2012-06-22 18:31:08.000 174 33380.17 393.40 2301.32 33.58 2012-06-22 18:31:09.000 174 33380.19 393.42 2301.30 33.58 2012-06-22 18:31:10.000 174 33380.12 393.41 2301.42 33.58 2012-06-22 18:31:11.000 174 33380.11 393.39 2301.34 33.58 2012-06-22 18:31:12.000 174 33380.17 393.44 2301.32 33.58 2012-06-22 18:31:13.000 174 33380.11 393.43 2301.38 33.58 2012-06-22 18:31:14.000 174 33380.13 393.41 2301.26 33.58 2012-06-22 18:31:15.000 174 33380.20 393.43 2301.30 33.58 2012-06-22 18:31:16.000 174 33380.03 393.46 2301.39 33.58 2012-06-22 18:31:17.000 174 33380.15 393.44 2301.26 33.58 2012-06-22 18:31:18.000 174 33380.13 393.43 2301.39 33.58 2012-06-22 18:31:19.000 174 33380.19 393.46 2301.36 33.58 2012-06-22 18:31:20.000 174 33380.17 393.40 2301.39 33.58 2012-06-22 18:31:21.000 174 33380.08 393.38 2301.38 33.58 2012-06-22 18:31:22.000 174 33380.13 393.42 2301.38 33.58 2012-06-22 18:31:23.000 174 33380.04 393.46 2301.39 33.58 2012-06-22 18:31:24.000 174 33380.17 393.44 2301.39 33.58 2012-06-22 18:31:25.000 174 33380.10 393.40 2301.42 33.58 2012-06-22 18:31:26.000 174 33380.12 393.45 2301.35 33.58 2012-06-22 18:31:27.000 174 33380.10 393.47 2301.41 33.58 2012-06-22 18:31:28.000 174 33380.10 393.44 2301.28 33.58 2012-06-22 18:31:29.000 174 33380.09 393.45 2301.42 33.58 2012-06-22 18:31:30.000 174 33380.12 393.45 2301.36 33.58 2012-06-22 18:31:31.000 174 33380.16 393.47 2301.29 33.58 2012-06-22 18:31:32.000 174 33380.08 393.47 2301.41 33.58 2012-06-22 18:31:33.000 174 33380.05 393.48 2301.38 33.58 2012-06-22 18:31:34.000 174 33380.07 393.50 2301.44 33.58 2012-06-22 18:31:35.000 174 33380.04 393.48 2301.36 33.58 2012-06-22 18:31:36.000 174 33380.05 393.44 2301.34 33.58 2012-06-22 18:31:37.000 174 33380.00 393.44 2301.30 33.58 2012-06-22 18:31:38.000 174 33380.01 393.45 2301.34 33.58 2012-06-22 18:31:39.000 174 33380.05 393.47 2301.42 33.58 2012-06-22 18:31:40.000 174 33380.13 393.48 2301.42 33.58 2012-06-22 18:31:41.000 174 33380.03 393.45 2301.35 33.58 2012-06-22 18:31:42.000 174 33380.11 393.46 2301.42 33.58 2012-06-22 18:31:42.000 174 33380.11 393.44 2301.39 33.58 2012-06-22 18:31:44.000 174 33380.02 393.46 2301.44 33.58 2012-06-22 18:31:45.000 174 33380.04 393.45 2301.35 33.58 2012-06-22 18:31:46.000 174 33380.00 393.49 2301.47 33.58 2012-06-22 18:31:47.000 174 33380.07 393.43 2301.36 33.58 2012-06-22 18:31:48.000 174 33380.02 393.49 2301.39 33.58 2012-06-22 18:31:49.000 174 33380.02 393.48 2301.34 33.58 2012-06-22 18:31:50.000 174 33379.94 393.44 2301.45 33.58 2012-06-22 18:31:51.000 174 33380.05 393.47 2301.45 33.58 2012-06-22 18:31:52.000 174 33380.05 393.47 2301.39 33.58 2012-06-22 18:31:53.000 174 33379.94 393.52 2301.40 33.58 2012-06-22 18:31:54.000 174 33380.01 393.51 2301.42 33.58 2012-06-22 18:31:55.000 174 33380.03 393.47 2301.44 33.58 2012-06-22 18:31:55.000 174 33379.99 393.46 2301.36 33.58 2012-06-22 18:31:57.000 174 33379.94 393.51 2301.38 33.58 2012-06-22 18:31:58.000 174 33379.99 393.46 2301.44 33.58 2012-06-22 18:31:59.000 174 33379.98 393.45 2301.38 33.58 2012-06-22 18:32:00.000 174 33380.05 393.43 2301.39 33.58 2012-06-22 18:32:01.000 174 33379.96 393.41 2301.38 33.58 2012-06-22 18:32:02.000 174 33380.06 393.49 2301.44 33.58 2012-06-22 18:32:03.000 174 33379.99 393.47 2301.45 33.58 2012-06-22 18:32:04.000 174 33380.09 393.46 2301.38 33.58 2012-06-22 18:32:05.000 174 33379.97 393.45 2301.44 33.58 2012-06-22 18:32:06.000 174 33380.03 393.46 2301.41 33.58 2012-06-22 18:32:07.000 174 33380.00 393.47 2301.37 33.58 2012-06-22 18:32:08.000 174 33380.11 393.47 2301.45 33.58 2012-06-22 18:32:09.000 174 33380.07 393.53 2301.36 33.58 2012-06-22 18:32:10.000 174 33379.96 393.48 2301.45 33.58 2012-06-22 18:32:11.000 174 33380.09 393.51 2301.51 33.58 2012-06-22 18:32:12.000 174 33379.96 393.49 2301.36 33.58 2012-06-22 18:32:13.000 174 33380.05 393.45 2301.43 33.58 2012-06-22 18:32:14.000 174 33380.05 393.51 2301.44 33.58 2012-06-22 18:32:15.000 174 33380.02 393.44 2301.39 33.58 2012-06-22 18:32:16.000 174 33380.08 393.47 2301.35 33.58 2012-06-22 18:32:17.000 174 33380.11 393.45 2301.47 33.58 2012-06-22 18:32:18.000 174 33380.01 393.47 2301.44 33.58 2012-06-22 18:32:19.000 174 33379.98 393.48 2301.39 33.58 2012-06-22 18:32:20.000 174 33380.11 393.51 2301.45 33.58 2012-06-22 18:32:21.000 174 33379.99 393.52 2301.35 33.58 2012-06-22 18:32:22.000 174 33380.04 393.48 2301.39 33.58 2012-06-22 18:32:23.000 174 33380.01 393.49 2301.38 33.58 2012-06-22 18:32:24.000 174 33380.04 393.45 2301.39 33.58 2012-06-22 18:32:25.000 174 33379.92 393.48 2301.38 33.58 2012-06-22 18:32:26.000 174 33380.10 393.47 2301.50 33.58 2012-06-22 18:32:27.000 174 33380.05 393.47 2301.35 33.58 2012-06-22 18:32:28.000 174 33379.97 393.51 2301.43 33.58 2012-06-22 18:32:29.000 174 33380.09 393.52 2301.44 33.58 2012-06-22 18:32:30.000 174 33380.09 393.53 2301.43 33.58 2012-06-22 18:32:31.000 174 33380.07 393.48 2301.44 33.58 2012-06-22 18:32:32.000 174 33380.12 393.54 2301.42 33.58 2012-06-22 18:32:33.000 174 33380.05 393.50 2301.35 33.58 2012-06-22 18:32:34.000 174 33380.08 393.54 2301.43 33.58 2012-06-22 18:32:35.000 174 33379.96 393.51 2301.38 33.58 2012-06-22 18:32:36.000 174 33380.07 393.55 2301.39 33.58 2012-06-22 18:32:36.000 174 33380.01 393.55 2301.38 33.58 2012-06-22 18:32:38.000 174 33380.09 393.54 2301.45 33.58 2012-06-22 18:32:39.000 174 33379.97 393.53 2301.48 33.58 2012-06-22 18:32:40.000 174 33379.92 393.49 2301.36 33.58 2012-06-22 18:32:41.000 174 33380.01 393.49 2301.36 33.58 2012-06-22 18:32:42.000 174 33380.00 393.53 2301.30 33.58 2012-06-22 18:32:43.000 174 33380.00 393.52 2301.38 33.58 2012-06-22 18:32:44.000 174 33380.06 393.55 2301.45 33.58 2012-06-22 18:32:45.000 174 33380.02 393.48 2301.39 33.58 2012-06-22 18:32:46.000 174 33379.95 393.50 2301.46 33.58 2012-06-22 18:32:47.000 174 33380.05 393.55 2301.32 33.58 2012-06-22 18:32:48.000 174 33379.93 393.52 2301.45 33.58 2012-06-22 18:32:49.000 174 33379.90 393.54 2301.40 33.58 2012-06-22 18:32:49.000 174 33379.93 393.54 2301.38 33.58 2012-06-22 18:32:51.000 174 33379.94 393.50 2301.42 33.58 2012-06-22 18:32:52.000 174 33379.98 393.52 2301.45 33.58 2012-06-22 18:32:53.000 174 33380.02 393.53 2301.45 33.58 2012-06-22 18:32:54.000 174 33379.89 393.54 2301.45 33.58 2012-06-22 18:32:55.000 174 33379.97 393.54 2301.47 33.58 2012-06-22 18:32:56.000 174 33379.88 393.57 2301.40 33.58 2012-06-22 18:32:57.000 174 33379.94 393.55 2301.46 33.58 2012-06-22 18:32:58.000 174 33379.97 393.52 2301.44 33.58 2012-06-22 18:32:59.000 174 33379.90 393.48 2301.52 33.58 2012-06-22 18:33:00.000 174 33379.89 393.51 2301.55 33.58 2012-06-22 18:33:01.000 174 33379.83 393.49 2301.44 33.58 2012-06-22 18:33:02.000 174 33379.96 393.51 2301.44 33.58 2012-06-22 18:33:03.000 174 33379.90 393.53 2301.44 33.58 2012-06-22 18:33:04.000 174 33379.93 393.55 2301.44 33.58 2012-06-22 18:33:05.000 174 33379.90 393.49 2301.47 33.58 2012-06-22 18:33:06.000 174 33379.90 393.53 2301.52 33.58 2012-06-22 18:33:07.000 174 33379.91 393.51 2301.55 33.58 2012-06-22 18:33:08.000 174 33379.97 393.51 2301.51 33.58 2012-06-22 18:33:09.000 174 33379.94 393.57 2301.39 33.58 2012-06-22 18:33:10.000 174 33379.96 393.54 2301.48 33.58 2012-06-22 18:33:11.000 174 33379.86 393.55 2301.45 33.58 2012-06-22 18:33:12.000 174 33379.90 393.56 2301.45 33.58 2012-06-22 18:33:13.000 174 33379.94 393.53 2301.39 33.58 2012-06-22 18:33:14.000 174 33379.97 393.57 2301.44 33.58 2012-06-22 18:33:15.000 174 33379.96 393.53 2301.50 33.58 2012-06-22 18:33:16.000 174 33379.97 393.59 2301.46 33.58 2012-06-22 18:33:17.000 174 33379.92 393.54 2301.46 33.58 2012-06-22 18:33:18.000 174 33380.02 393.53 2301.45 33.58 2012-06-22 18:33:19.000 174 33379.96 393.51 2301.50 33.58 2012-06-22 18:33:20.000 174 33379.97 393.55 2301.50 33.58 2012-06-22 18:33:21.000 174 33380.00 393.54 2301.52 33.58 2012-06-22 18:33:22.000 174 33379.96 393.55 2301.51 33.58 2012-06-22 18:33:23.000 174 33379.93 393.50 2301.44 33.58 2012-06-22 18:33:24.000 174 33379.92 393.49 2301.51 33.58 2012-06-22 18:33:25.000 174 33379.93 393.51 2301.51 33.58 2012-06-22 18:33:26.000 174 33379.99 393.53 2301.48 33.58 2012-06-22 18:33:27.000 174 33379.94 393.53 2301.48 33.58 2012-06-22 18:33:28.000 174 33379.92 393.49 2301.46 33.58 2012-06-22 18:33:29.000 174 33379.81 393.54 2301.46 33.58 2012-06-22 18:33:30.000 174 33379.85 393.55 2301.47 33.58 2012-06-22 18:33:30.000 174 33379.89 393.50 2301.51 33.58 2012-06-22 18:33:32.000 174 33379.95 393.55 2301.51 33.58 2012-06-22 18:33:33.000 174 33380.01 393.53 2301.52 33.58 2012-06-22 18:33:34.000 174 33379.97 393.56 2301.55 33.58 2012-06-22 18:33:35.000 174 33380.00 393.50 2301.48 33.58 2012-06-22 18:33:36.000 174 33379.99 393.54 2301.51 33.58 2012-06-22 18:33:37.000 174 33379.98 393.52 2301.44 33.58 2012-06-22 18:33:38.000 174 33380.04 393.49 2301.47 33.58 2012-06-22 18:33:39.000 174 33379.99 393.54 2301.47 33.58 2012-06-22 18:33:40.000 174 33379.85 393.54 2301.50 33.58 2012-06-22 18:33:41.000 174 33379.88 393.50 2301.50 33.58 2012-06-22 18:33:42.000 174 33380.05 393.53 2301.45 33.58 2012-06-22 18:33:43.000 174 33379.83 393.50 2301.48 33.58 2012-06-22 18:33:43.000 174 33379.94 393.56 2301.47 33.58 2012-06-22 18:33:45.000 174 33379.96 393.57 2301.50 33.58 2012-06-22 18:33:46.000 174 33380.04 393.56 2301.52 33.58 2012-06-22 18:33:47.000 174 33379.88 393.55 2301.42 33.58 2012-06-22 18:33:48.000 174 33380.01 393.52 2301.53 33.58 2012-06-22 18:33:49.000 174 33379.91 393.54 2301.51 33.58 2012-06-22 18:33:50.000 174 33380.01 393.53 2301.51 33.58 2012-06-22 18:33:51.000 174 33379.96 393.55 2301.52 33.58 2012-06-22 18:33:52.000 174 33379.84 393.58 2301.50 33.58 2012-06-22 18:33:53.000 174 33380.03 393.59 2301.45 33.58 2012-06-22 18:33:54.000 174 33379.99 393.59 2301.47 33.58 2012-06-22 18:33:55.000 174 33380.00 393.59 2301.48 33.58 2012-06-22 18:33:56.000 174 33380.00 393.58 2301.54 33.58 2012-06-22 18:33:57.000 174 33379.96 393.63 2301.52 33.58 2012-06-22 18:33:58.000 174 33379.92 393.58 2301.49 33.58 2012-06-22 18:33:59.000 174 33380.02 393.59 2301.54 33.58 2012-06-22 18:34:00.000 174 33380.00 393.55 2301.53 33.58 2012-06-22 18:34:01.000 174 33380.02 393.56 2301.53 33.58 2012-06-22 18:34:02.000 174 33379.98 393.61 2301.43 33.58 2012-06-22 18:34:03.000 174 33379.94 393.56 2301.44 33.58 2012-06-22 18:34:04.000 174 33380.00 393.57 2301.48 33.58 2012-06-22 18:34:05.000 174 33379.99 393.56 2301.57 33.58 2012-06-22 18:34:06.000 174 33379.92 393.58 2301.44 33.58 2012-06-22 18:34:07.000 174 33379.98 393.60 2301.52 33.58 2012-06-22 18:34:08.000 174 33379.90 393.59 2301.51 33.58 2012-06-22 18:34:09.000 174 33380.01 393.62 2301.51 33.58 2012-06-22 18:34:10.000 174 33379.89 393.64 2301.54 33.58 2012-06-22 18:34:11.000 174 33380.08 393.64 2301.44 33.58 2012-06-22 18:34:12.000 174 33379.96 393.63 2301.46 33.58 2012-06-22 18:34:13.000 174 33379.90 393.60 2301.50 33.58 2012-06-22 18:34:14.000 174 33380.00 393.59 2301.48 33.58 2012-06-22 18:34:15.000 174 33379.99 393.59 2301.54 33.58 2012-06-22 18:34:16.000 174 33379.94 393.59 2301.54 33.58 2012-06-22 18:34:17.000 174 33380.05 393.60 2301.47 33.58 2012-06-22 18:34:18.000 174 33379.96 393.58 2301.54 33.58 2012-06-22 18:34:19.000 174 33379.97 393.56 2301.53 33.58 2012-06-22 18:34:20.000 174 33379.98 393.58 2301.45 33.58 2012-06-22 18:34:21.000 174 33379.99 393.62 2301.46 33.58 2012-06-22 18:34:22.000 174 33379.96 393.56 2301.56 33.58 2012-06-22 18:34:23.000 174 33379.92 393.56 2301.59 33.58 2012-06-22 18:34:24.000 174 33380.08 393.60 2301.58 33.58 2012-06-22 18:34:24.000 174 33379.97 393.58 2301.60 33.58 2012-06-22 18:34:26.000 174 33379.86 393.62 2301.44 33.58 2012-06-22 18:34:27.000 174 33379.96 393.62 2301.55 33.58 2012-06-22 18:34:28.000 174 33379.98 393.58 2301.54 33.58 2012-06-22 18:34:29.000 174 33379.96 393.61 2301.52 33.58 2012-06-22 18:34:30.000 174 33379.96 393.57 2301.59 33.58 2012-06-22 18:34:31.000 174 33379.93 393.57 2301.57 33.58 2012-06-22 18:34:32.000 174 33379.97 393.58 2301.49 33.58 2012-06-22 18:34:33.000 174 33379.93 393.58 2301.54 33.58 2012-06-22 18:34:34.000 174 33379.93 393.57 2301.48 33.58 2012-06-22 18:34:35.000 174 33379.92 393.58 2301.43 33.58 2012-06-22 18:34:36.000 174 33379.96 393.56 2301.60 33.58 2012-06-22 18:34:37.000 174 33379.93 393.57 2301.52 33.58 2012-06-22 18:34:37.000 174 33380.00 393.62 2301.54 33.58 2012-06-22 18:34:39.000 174 33380.02 393.61 2301.57 33.58 2012-06-22 18:34:40.000 174 33380.02 393.58 2301.57 33.58 2012-06-22 18:34:41.000 174 33379.90 393.62 2301.52 33.58 2012-06-22 18:34:42.000 174 33379.90 393.60 2301.61 33.58 2012-06-22 18:34:43.000 174 33379.87 393.58 2301.53 33.58 2012-06-22 18:34:44.000 174 33379.90 393.64 2301.60 33.58 2012-06-22 18:34:45.000 174 33379.90 393.62 2301.60 33.58 2012-06-22 18:34:46.000 174 33379.99 393.60 2301.57 33.58 2012-06-22 18:34:47.000 174 33379.92 393.58 2301.50 33.58 2012-06-22 18:34:48.000 174 33379.94 393.65 2301.48 33.58 2012-06-22 18:34:49.000 174 33379.91 393.62 2301.55 33.58 2012-06-22 18:34:50.000 174 33379.97 393.56 2301.56 33.58 2012-06-22 18:34:51.000 174 33379.86 393.62 2301.57 33.58 2012-06-22 18:34:52.000 174 33379.94 393.62 2301.57 33.58 2012-06-22 18:34:53.000 174 33379.80 393.62 2301.60 33.58 2012-06-22 18:34:54.000 174 33380.07 393.61 2301.53 33.58 2012-06-22 18:34:55.000 174 33379.94 393.59 2301.60 33.58 2012-06-22 18:34:56.000 174 33379.92 393.61 2301.51 33.58 2012-06-22 18:34:57.000 174 33379.91 393.64 2301.55 33.58 2012-06-22 18:34:58.000 174 33379.94 393.62 2301.50 33.58 2012-06-22 18:34:59.000 174 33379.88 393.62 2301.56 33.58 2012-06-22 18:35:00.000 174 33379.92 393.63 2301.54 33.58 2012-06-22 18:35:01.000 174 33379.86 393.64 2301.61 33.58 2012-06-22 18:35:02.000 174 33379.85 393.65 2301.67 33.58 2012-06-22 18:35:03.000 174 33379.90 393.66 2301.57 33.58 2012-06-22 18:35:04.000 174 33379.86 393.64 2301.57 33.58 2012-06-22 18:35:05.000 174 33379.93 393.64 2301.59 33.58 2012-06-22 18:35:06.000 174 33379.86 393.64 2301.55 33.58 2012-06-22 18:35:07.000 174 33379.90 393.59 2301.56 33.58 2012-06-22 18:35:08.000 174 33379.94 393.65 2301.58 33.58 2012-06-22 18:35:09.000 174 33379.98 393.60 2301.58 33.58 2012-06-22 18:35:10.000 174 33379.90 393.63 2301.61 33.58 2012-06-22 18:35:11.000 174 33380.02 393.61 2301.58 33.58 2012-06-22 18:35:12.000 174 33379.90 393.59 2301.61 33.58 2012-06-22 18:35:13.000 174 33379.90 393.61 2301.57 33.58 2012-06-22 18:35:14.000 174 33380.01 393.61 2301.56 33.58 2012-06-22 18:35:15.000 174 33379.97 393.66 2301.55 33.58 2012-06-22 18:35:16.000 174 33379.99 393.62 2301.47 33.58 2012-06-22 18:35:17.000 174 33379.96 393.65 2301.50 33.58 2012-06-22 18:35:18.000 174 33379.87 393.64 2301.58 33.58 2012-06-22 18:35:18.000 174 33379.96 393.63 2301.61 33.58 2012-06-22 18:35:20.000 174 33379.93 393.63 2301.53 33.58 2012-06-22 18:35:21.000 174 33379.96 393.65 2301.53 33.58 2012-06-22 18:35:22.000 174 33379.84 393.62 2301.60 33.58 2012-06-22 18:35:23.000 174 33379.95 393.64 2301.64 33.58 2012-06-22 18:35:24.000 174 33379.96 393.68 2301.53 33.58 2012-06-22 18:35:25.000 174 33379.96 393.66 2301.58 33.58 2012-06-22 18:35:26.000 174 33379.99 393.61 2301.61 33.58 2012-06-22 18:35:27.000 174 33379.97 393.66 2301.63 33.58 2012-06-22 18:35:28.000 174 33379.87 393.67 2301.57 33.58 2012-06-22 18:35:29.000 174 33379.90 393.64 2301.59 33.58 2012-06-22 18:35:30.000 174 33379.97 393.64 2301.59 33.58 2012-06-22 18:35:31.000 174 33379.93 393.62 2301.61 33.58 2012-06-22 18:35:31.000 174 33380.01 393.67 2301.59 33.58 2012-06-22 18:35:33.000 174 33379.87 393.62 2301.63 33.58 2012-06-22 18:35:34.000 174 33379.99 393.60 2301.61 33.58 2012-06-22 18:35:35.000 174 33379.90 393.64 2301.66 33.58 2012-06-22 18:35:36.000 174 33379.81 393.63 2301.51 33.58 2012-06-22 18:35:37.000 174 33379.87 393.61 2301.55 33.58 2012-06-22 18:35:38.000 174 33379.94 393.64 2301.64 33.58 2012-06-22 18:35:39.000 174 33380.00 393.62 2301.52 33.58 2012-06-22 18:35:40.000 174 33379.94 393.63 2301.55 33.58 2012-06-22 18:35:41.000 174 33379.88 393.66 2301.58 33.58 2012-06-22 18:35:42.000 174 33379.90 393.64 2301.56 33.58 2012-06-22 18:35:43.000 174 33379.84 393.62 2301.55 33.58 2012-06-22 18:35:44.000 174 33379.89 393.64 2301.67 33.58 2012-06-22 18:35:45.000 174 33379.89 393.65 2301.71 33.59 2012-06-22 18:35:46.000 174 33379.99 393.64 2301.57 33.58 2012-06-22 18:35:47.000 174 33379.85 393.66 2301.56 33.58 2012-06-22 18:35:48.000 174 33379.98 393.65 2301.59 33.58 2012-06-22 18:35:49.000 174 33379.86 393.60 2301.58 33.59 2012-06-22 18:35:50.000 174 33379.93 393.69 2301.63 33.59 2012-06-22 18:35:51.000 174 33379.89 393.65 2301.59 33.58 2012-06-22 18:35:52.000 174 33379.90 393.69 2301.60 33.58 2012-06-22 18:35:53.000 174 33379.87 393.64 2301.63 33.59 2012-06-22 18:35:54.000 174 33379.93 393.69 2301.63 33.58 2012-06-22 18:35:55.000 174 33379.92 393.69 2301.57 33.58 2012-06-22 18:35:56.000 174 33379.93 393.68 2301.65 33.59 2012-06-22 18:35:57.000 174 33379.86 393.70 2301.63 33.59 2012-06-22 18:35:58.000 174 33379.83 393.66 2301.73 33.59 2012-06-22 18:35:59.000 174 33379.84 393.68 2301.58 33.59 2012-06-22 18:36:00.000 174 33379.78 393.64 2301.64 33.59 2012-06-22 18:36:01.000 174 33379.89 393.66 2301.69 33.59 2012-06-22 18:36:02.000 174 33379.83 393.65 2301.66 33.59 2012-06-22 18:36:03.000 174 33379.89 393.72 2301.69 33.59 2012-06-22 18:36:04.000 174 33379.86 393.66 2301.56 33.59 2012-06-22 18:36:05.000 174 33379.89 393.71 2301.69 33.59 2012-06-22 18:36:06.000 174 33379.86 393.72 2301.59 33.59 2012-06-22 18:36:07.000 174 33379.84 393.69 2301.61 33.59 2012-06-22 18:36:08.000 174 33379.78 393.68 2301.63 33.59 2012-06-22 18:36:09.000 174 33379.87 393.69 2301.64 33.59 2012-06-22 18:36:10.000 174 33379.84 393.70 2301.64 33.59 2012-06-22 18:36:11.000 174 33379.81 393.68 2301.63 33.59 2012-06-22 18:36:12.000 174 33379.90 393.69 2301.65 33.59 2012-06-22 18:36:12.000 174 33379.80 393.67 2301.59 33.59 2012-06-22 18:36:14.000 174 33379.89 393.69 2301.64 33.59 2012-06-22 18:36:15.000 174 33379.84 393.65 2301.63 33.59 2012-06-22 18:36:16.000 174 33379.81 393.67 2301.64 33.59 2012-06-22 18:36:17.000 174 33379.84 393.73 2301.68 33.58 2012-06-22 18:36:18.000 174 33379.83 393.71 2301.66 33.59 2012-06-22 18:36:19.000 174 33379.81 393.73 2301.70 33.58 2012-06-22 18:36:20.000 174 33379.88 393.72 2301.65 33.58 2012-06-22 18:36:21.000 174 33379.84 393.72 2301.66 33.58 2012-06-22 18:36:22.000 174 33379.83 393.72 2301.70 33.59 2012-06-22 18:36:23.000 174 33379.82 393.69 2301.70 33.59 2012-06-22 18:36:24.000 174 33379.80 393.71 2301.69 33.59 2012-06-22 18:36:25.000 174 33379.84 393.70 2301.69 33.59 2012-06-22 18:36:25.000 174 33379.74 393.75 2301.72 33.58 2012-06-22 18:36:27.000 174 33379.85 393.75 2301.69 33.58 2012-06-22 18:36:28.000 174 33379.84 393.68 2301.69 33.59 2012-06-22 18:36:29.000 174 33379.77 393.74 2301.70 33.59 2012-06-22 18:36:30.000 174 33379.80 393.77 2301.70 33.58 2012-06-22 18:36:31.000 174 33379.79 393.74 2301.64 33.59 2012-06-22 18:36:32.000 174 33379.86 393.73 2301.72 33.59 2012-06-22 18:36:33.000 174 33379.84 393.76 2301.65 33.58 2012-06-22 18:36:34.000 174 33379.77 393.72 2301.66 33.58 2012-06-22 18:36:35.000 174 33379.81 393.76 2301.67 33.58 2012-06-22 18:36:36.000 174 33379.82 393.73 2301.72 33.58 2012-06-22 18:36:37.000 174 33379.75 393.71 2301.68 33.58 2012-06-22 18:36:38.000 174 33379.76 393.76 2301.76 33.59 2012-06-22 18:36:39.000 174 33379.80 393.74 2301.69 33.58 2012-06-22 18:36:40.000 174 33379.75 393.73 2301.69 33.58 2012-06-22 18:36:41.000 174 33379.73 393.71 2301.73 33.58 2012-06-22 18:36:42.000 174 33379.75 393.75 2301.70 33.59 2012-06-22 18:36:43.000 174 33379.71 393.74 2301.60 33.59 2012-06-22 18:36:44.000 174 33379.72 393.73 2301.72 33.59 2012-06-22 18:36:45.000 174 33379.72 393.74 2301.69 33.59 2012-06-22 18:36:46.000 174 33379.72 393.71 2301.68 33.59 2012-06-22 18:36:47.000 174 33379.76 393.72 2301.72 33.59 2012-06-22 18:36:48.000 174 33379.75 393.67 2301.69 33.59 2012-06-22 18:36:49.000 174 33379.71 393.67 2301.73 33.59 2012-06-22 18:36:50.000 174 33379.75 393.70 2301.76 33.59 2012-06-22 18:36:51.000 174 33379.75 393.75 2301.66 33.59 2012-06-22 18:36:52.000 174 33379.79 393.70 2301.75 33.59 2012-06-22 18:36:53.000 174 33379.69 393.77 2301.71 33.59 2012-06-22 18:36:54.000 174 33379.80 393.74 2301.71 33.59 2012-06-22 18:36:55.000 174 33379.65 393.74 2301.70 33.59 2012-06-22 18:36:56.000 174 33379.71 393.73 2301.73 33.59 2012-06-22 18:36:57.000 174 33379.74 393.74 2301.81 33.59 2012-06-22 18:36:58.000 174 33379.71 393.73 2301.78 33.59 2012-06-22 18:36:59.000 174 33379.76 393.74 2301.69 33.59 2012-06-22 18:37:00.000 174 33379.80 393.74 2301.73 33.59 2012-06-22 18:37:01.000 174 33379.73 393.73 2301.69 33.59 2012-06-22 18:37:02.000 174 33379.75 393.72 2301.65 33.59 2012-06-22 18:37:03.000 174 33379.72 393.68 2301.79 33.59 2012-06-22 18:37:04.000 174 33379.74 393.77 2301.76 33.59 2012-06-22 18:37:05.000 174 33379.74 393.76 2301.74 33.59 2012-06-22 18:37:06.000 174 33379.71 393.74 2301.62 33.59 2012-06-22 18:37:06.000 174 33379.74 393.79 2301.77 33.59 2012-06-22 18:37:08.000 174 33379.72 393.81 2301.78 33.59 2012-06-22 18:37:09.000 174 33379.76 393.76 2301.67 33.59 2012-06-22 18:37:10.000 174 33379.72 393.73 2301.72 33.59 2012-06-22 18:37:11.000 174 33379.72 393.75 2301.77 33.59 2012-06-22 18:37:12.000 174 33379.85 393.72 2301.72 33.59 2012-06-22 18:37:13.000 174 33379.71 393.74 2301.69 33.59 2012-06-22 18:37:14.000 174 33379.79 393.74 2301.73 33.59 2012-06-22 18:37:15.000 174 33379.73 393.70 2301.65 33.59 2012-06-22 18:37:16.000 174 33379.75 393.74 2301.70 33.59 2012-06-22 18:37:17.000 174 33379.59 393.71 2301.76 33.59 2012-06-22 18:37:18.000 174 33379.71 393.78 2301.72 33.59 2012-06-22 18:37:19.000 174 33379.75 393.75 2301.75 33.59 2012-06-22 18:37:19.000 174 33379.72 393.73 2301.79 33.59 2012-06-22 18:37:21.000 174 33379.75 393.74 2301.75 33.59 2012-06-22 18:37:22.000 174 33379.76 393.73 2301.78 33.59 2012-06-22 18:37:23.000 174 33379.84 393.76 2301.69 33.59 2012-06-22 18:37:24.000 174 33379.69 393.76 2301.73 33.59 2012-06-22 18:37:25.000 174 33379.85 393.72 2301.72 33.59 2012-06-22 18:37:26.000 174 33379.74 393.73 2301.68 33.59 2012-06-22 18:37:27.000 174 33379.83 393.78 2301.72 33.59 2012-06-22 18:37:28.000 174 33379.74 393.80 2301.74 33.59 2012-06-22 18:37:29.000 174 33379.81 393.80 2301.71 33.59 2012-06-22 18:37:30.000 174 33379.73 393.76 2301.79 33.59 2012-06-22 18:37:31.000 174 33379.83 393.76 2301.68 33.59 2012-06-22 18:37:32.000 174 33379.79 393.72 2301.68 33.59 2012-06-22 18:37:33.000 174 33379.73 393.75 2301.77 33.59 2012-06-22 18:37:34.000 174 33379.72 393.74 2301.77 33.59 2012-06-22 18:37:35.000 174 33379.68 393.73 2301.70 33.59 2012-06-22 18:37:36.000 174 33379.70 393.70 2301.76 33.59 2012-06-22 18:37:37.000 174 33379.83 393.77 2301.73 33.59 2012-06-22 18:37:38.000 174 33379.84 393.75 2301.70 33.59 2012-06-22 18:37:39.000 174 33379.71 393.76 2301.67 33.59 2012-06-22 18:37:40.000 174 33379.73 393.78 2301.76 33.59 2012-06-22 18:37:41.000 174 33379.72 393.77 2301.69 33.59 2012-06-22 18:37:42.000 174 33379.65 393.82 2301.75 33.59 2012-06-22 18:37:43.000 174 33379.72 393.75 2301.69 33.59 2012-06-22 18:37:44.000 174 33379.71 393.75 2301.72 33.59 2012-06-22 18:37:45.000 174 33379.74 393.75 2301.68 33.59 2012-06-22 18:37:46.000 174 33379.78 393.76 2301.68 33.59 2012-06-22 18:37:47.000 174 33379.69 393.82 2301.69 33.59 2012-06-22 18:37:48.000 174 33379.69 393.81 2301.69 33.59 2012-06-22 18:37:49.000 174 33379.78 393.77 2301.80 33.59 2012-06-22 18:37:50.000 174 33379.73 393.75 2301.72 33.59 2012-06-22 18:37:51.000 174 33379.60 393.78 2301.71 33.59 2012-06-22 18:37:52.000 174 33379.70 393.79 2301.73 33.59 2012-06-22 18:37:53.000 174 33379.77 393.80 2301.73 33.59 2012-06-22 18:37:54.000 174 33379.65 393.79 2301.70 33.59 2012-06-22 18:37:55.000 174 33379.69 393.75 2301.71 33.59 2012-06-22 18:37:56.000 174 33379.77 393.76 2301.72 33.59 2012-06-22 18:37:57.000 174 33379.68 393.76 2301.75 33.59 2012-06-22 18:37:58.000 174 33379.69 393.80 2301.76 33.59 2012-06-22 18:37:59.000 174 33379.58 393.79 2301.76 33.59 2012-06-22 18:38:00.000 174 33379.65 393.79 2301.75 33.59 2012-06-22 18:38:00.000 174 33379.74 393.79 2301.76 33.59 2012-06-22 18:38:02.000 174 33379.67 393.81 2301.84 33.59 2012-06-22 18:38:03.000 174 33379.67 393.79 2301.76 33.59 2012-06-22 18:38:04.000 174 33379.67 393.78 2301.84 33.59 2012-06-22 18:38:05.000 174 33379.65 393.80 2301.79 33.59 2012-06-22 18:38:06.000 174 33379.66 393.78 2301.76 33.59 2012-06-22 18:38:07.000 174 33379.66 393.80 2301.77 33.59 2012-06-22 18:38:08.000 174 33379.64 393.79 2301.76 33.59 2012-06-22 18:38:09.000 174 33379.62 393.83 2301.81 33.59 2012-06-22 18:38:10.000 174 33379.68 393.77 2301.78 33.59 2012-06-22 18:38:11.000 174 33379.73 393.83 2301.79 33.59 2012-06-22 18:38:12.000 174 33379.61 393.80 2301.84 33.59 2012-06-22 18:38:13.000 174 33379.77 393.84 2301.75 33.59 2012-06-22 18:38:13.000 174 33379.71 393.81 2301.73 33.59 2012-06-22 18:38:15.000 174 33379.61 393.81 2301.81 33.59 2012-06-22 18:38:16.000 174 33379.71 393.81 2301.79 33.59 2012-06-22 18:38:17.000 174 33379.63 393.78 2301.82 33.59 2012-06-22 18:38:18.000 174 33379.68 393.82 2301.77 33.59 2012-06-22 18:38:19.000 174 33379.69 393.82 2301.82 33.59 2012-06-22 18:38:20.000 174 33379.65 393.82 2301.84 33.59 2012-06-22 18:38:21.000 174 33379.63 393.84 2301.85 33.59 2012-06-22 18:38:22.000 174 33379.62 393.79 2301.89 33.59 2012-06-22 18:38:23.000 174 33379.68 393.81 2301.84 33.59 2012-06-22 18:38:24.000 174 33379.58 393.85 2301.82 33.59 2012-06-22 18:38:25.000 174 33379.63 393.81 2301.94 33.59 2012-06-22 18:38:26.000 174 33379.62 393.78 2301.84 33.59 2012-06-22 18:38:27.000 174 33379.64 393.82 2301.83 33.59 2012-06-22 18:38:28.000 174 33379.63 393.81 2301.85 33.59 2012-06-22 18:38:29.000 174 33379.65 393.82 2301.81 33.59 2012-06-22 18:38:30.000 174 33379.73 393.76 2301.81 33.59 2012-06-22 18:38:31.000 174 33379.64 393.80 2301.88 33.59 2012-06-22 18:38:32.000 174 33379.64 393.80 2301.85 33.59 2012-06-22 18:38:33.000 174 33379.65 393.78 2301.78 33.59 2012-06-22 18:38:34.000 174 33379.63 393.82 2301.83 33.59 2012-06-22 18:38:35.000 174 33379.51 393.86 2301.84 33.59 2012-06-22 18:38:36.000 174 33379.65 393.80 2301.80 33.59 2012-06-22 18:38:37.000 174 33379.63 393.80 2301.85 33.59 2012-06-22 18:38:38.000 174 33379.64 393.79 2301.79 33.59 2012-06-22 18:38:39.000 174 33379.57 393.83 2301.92 33.59 2012-06-22 18:38:40.000 174 33379.59 393.81 2301.88 33.59 2012-06-22 18:38:41.000 174 33379.61 393.82 2301.84 33.59 2012-06-22 18:38:42.000 174 33379.61 393.84 2301.82 33.59 2012-06-22 18:38:43.000 174 33379.57 393.82 2301.79 33.59 2012-06-22 18:38:44.000 174 33379.61 393.80 2301.82 33.59 2012-06-22 18:38:45.000 174 33379.69 393.78 2301.84 33.59 2012-06-22 18:38:46.000 174 33379.64 393.83 2301.79 33.59 2012-06-22 18:38:47.000 174 33379.60 393.77 2301.82 33.59 2012-06-22 18:38:48.000 174 33379.58 393.82 2301.82 33.59 2012-06-22 18:38:49.000 174 33379.63 393.76 2301.91 33.59 2012-06-22 18:38:50.000 174 33379.61 393.78 2301.82 33.59 2012-06-22 18:38:51.000 174 33379.59 393.82 2301.76 33.59 2012-06-22 18:38:52.000 174 33379.59 393.82 2301.70 33.59 2012-06-22 18:38:53.000 174 33379.61 393.84 2301.79 33.59 2012-06-22 18:38:54.000 174 33379.54 393.78 2301.78 33.59 2012-06-22 18:38:54.000 174 33379.67 393.81 2301.76 33.59 2012-06-22 18:38:56.000 174 33379.59 393.82 2301.84 33.59 2012-06-22 18:38:57.000 174 33379.54 393.86 2301.86 33.59 2012-06-22 18:38:58.000 174 33379.58 393.81 2301.86 33.59 2012-06-22 18:38:59.000 174 33379.59 393.82 2301.79 33.59 2012-06-22 18:39:00.000 174 33379.57 393.80 2301.86 33.59 2012-06-22 18:39:01.000 174 33379.64 393.82 2301.85 33.59 2012-06-22 18:39:02.000 174 33379.59 393.82 2301.86 33.59 2012-06-22 18:39:03.000 174 33379.59 393.81 2301.85 33.59 2012-06-22 18:39:04.000 174 33379.64 393.84 2301.86 33.59 2012-06-22 18:39:05.000 174 33379.63 393.83 2301.84 33.59 2012-06-22 18:39:06.000 174 33379.47 393.77 2301.82 33.59 2012-06-22 18:39:07.000 174 33379.65 393.76 2301.81 33.59 2012-06-22 18:39:07.000 174 33379.58 393.80 2301.81 33.59 2012-06-22 18:39:09.000 174 33379.66 393.78 2301.85 33.59 2012-06-22 18:39:10.000 174 33379.56 393.80 2301.89 33.59 2012-06-22 18:39:11.000 174 33379.68 393.80 2301.81 33.59 2012-06-22 18:39:12.000 174 33379.60 393.83 2301.79 33.59 2012-06-22 18:39:13.000 174 33379.59 393.82 2301.91 33.59 2012-06-22 18:39:14.000 174 33379.59 393.81 2301.86 33.59 2012-06-22 18:39:15.000 174 33379.60 393.81 2301.84 33.59 2012-06-22 18:39:16.000 174 33379.61 393.83 2301.84 33.59 2012-06-22 18:39:17.000 174 33379.67 393.78 2301.87 33.59 2012-06-22 18:39:18.000 174 33379.53 393.79 2301.82 33.59 2012-06-22 18:39:19.000 174 33379.63 393.80 2301.84 33.59 2012-06-22 18:39:20.000 174 33379.61 393.80 2301.88 33.59 2012-06-22 18:39:21.000 174 33379.59 393.80 2301.85 33.59 2012-06-22 18:39:22.000 174 33379.65 393.82 2301.90 33.59 2012-06-22 18:39:23.000 174 33379.62 393.82 2301.94 33.59 2012-06-22 18:39:24.000 174 33379.52 393.84 2301.87 33.59 2012-06-22 18:39:25.000 174 33379.61 393.80 2301.91 33.59 2012-06-22 18:39:26.000 174 33379.55 393.86 2301.82 33.59 2012-06-22 18:39:27.000 174 33379.63 393.86 2301.83 33.59 2012-06-22 18:39:28.000 174 33379.64 393.83 2301.79 33.59 2012-06-22 18:39:29.000 174 33379.61 393.83 2301.86 33.59 2012-06-22 18:39:30.000 174 33379.50 393.83 2301.81 33.59 2012-06-22 18:39:31.000 174 33379.68 393.85 2301.84 33.59 2012-06-22 18:39:32.000 174 33379.56 393.86 2301.88 33.59 2012-06-22 18:39:33.000 174 33379.59 393.86 2301.88 33.59 2012-06-22 18:39:34.000 174 33379.63 393.85 2301.91 33.59 2012-06-22 18:39:35.000 174 33379.59 393.82 2301.86 33.59 2012-06-22 18:39:36.000 174 33379.61 393.82 2301.84 33.59 2012-06-22 18:39:37.000 174 33379.53 393.85 2301.88 33.59 2012-06-22 18:39:38.000 174 33379.55 393.83 2301.85 33.59 2012-06-22 18:39:39.000 174 33379.59 393.85 2301.91 33.59 2012-06-22 18:39:40.000 174 33379.58 393.83 2301.78 33.59 2012-06-22 18:39:41.000 174 33379.55 393.84 2301.91 33.59 2012-06-22 18:39:42.000 174 33379.44 393.85 2301.90 33.59 2012-06-22 18:39:43.000 174 33379.52 393.88 2301.91 33.59 2012-06-22 18:39:44.000 174 33379.56 393.86 2301.89 33.59 2012-06-22 18:39:45.000 174 33379.53 393.87 2301.83 33.59 2012-06-22 18:39:46.000 174 33379.55 393.86 2301.83 33.59 2012-06-22 18:39:47.000 174 33379.52 393.84 2301.89 33.59 2012-06-22 18:39:48.000 174 33379.54 393.84 2301.87 33.59 2012-06-22 18:39:48.000 174 33379.56 393.84 2301.92 33.59 2012-06-22 18:39:50.000 174 33379.53 393.84 2301.92 33.59 2012-06-22 18:39:51.000 174 33379.47 393.85 2301.94 33.59 2012-06-22 18:39:52.000 174 33379.49 393.90 2301.89 33.59 2012-06-22 18:39:53.000 174 33379.42 393.90 2301.89 33.59 2012-06-22 18:39:54.000 174 33379.50 393.90 2301.86 33.59 2012-06-22 18:39:55.000 174 33379.50 393.85 2301.89 33.59 2012-06-22 18:39:56.000 174 33379.44 393.86 2301.86 33.59 2012-06-22 18:39:57.000 174 33379.49 393.86 2301.93 33.59 2012-06-22 18:39:58.000 174 33379.43 393.90 2301.93 33.59 2012-06-22 18:39:59.000 174 33379.49 393.91 2301.82 33.59 2012-06-22 18:40:00.000 174 33379.47 393.88 2301.95 33.59 2012-06-22 18:40:01.000 174 33379.56 393.90 2301.88 33.59 2012-06-22 18:40:01.000 174 33379.54 393.88 2301.93 33.59 2012-06-22 18:40:03.000 174 33379.48 393.89 2301.88 33.59 2012-06-22 18:40:04.000 174 33379.51 393.87 2301.91 33.59 2012-06-22 18:40:05.000 174 33379.47 393.85 2301.89 33.59 2012-06-22 18:40:06.000 174 33379.49 393.87 2301.92 33.59 2012-06-22 18:40:07.000 174 33379.47 393.91 2301.96 33.59 2012-06-22 18:40:08.000 174 33379.45 393.89 2301.94 33.59 2012-06-22 18:40:09.000 174 33379.44 393.88 2301.95 33.59 2012-06-22 18:40:10.000 174 33379.42 393.87 2301.84 33.59 2012-06-22 18:40:11.000 174 33379.52 393.94 2301.93 33.59 2012-06-22 18:40:12.000 174 33379.34 393.83 2301.94 33.59 2012-06-22 18:40:13.000 174 33379.42 393.86 2301.93 33.59 2012-06-22 18:40:14.000 174 33379.38 393.85 2301.94 33.59 2012-06-22 18:40:15.000 174 33379.38 393.85 2301.89 33.59 2012-06-22 18:40:16.000 174 33379.31 393.90 2301.97 33.59 2012-06-22 18:40:17.000 174 33379.43 393.88 2301.88 33.59 2012-06-22 18:40:18.000 174 33379.50 393.87 2301.94 33.59 2012-06-22 18:40:19.000 174 33379.44 393.88 2302.07 33.59 2012-06-22 18:40:20.000 174 33379.49 393.90 2301.95 33.59 2012-06-22 18:40:21.000 174 33379.46 393.88 2301.91 33.59 2012-06-22 18:40:22.000 174 33379.32 393.87 2301.99 33.59 2012-06-22 18:40:23.000 174 33379.42 393.86 2301.98 33.59 2012-06-22 18:40:24.000 174 33379.40 393.88 2301.88 33.59 2012-06-22 18:40:25.000 174 33379.46 393.90 2301.94 33.59 2012-06-22 18:40:26.000 174 33379.39 393.91 2301.92 33.59 2012-06-22 18:40:27.000 174 33379.39 393.90 2301.88 33.59 2012-06-22 18:40:28.000 174 33379.41 393.87 2301.89 33.59 2012-06-22 18:40:29.000 174 33379.36 393.90 2301.92 33.59 2012-06-22 18:40:30.000 174 33379.40 393.93 2302.00 33.59 2012-06-22 18:40:31.000 174 33379.40 393.92 2301.95 33.59 2012-06-22 18:40:32.000 174 33379.37 393.90 2301.98 33.59 2012-06-22 18:40:33.000 174 33379.36 393.87 2301.93 33.59 2012-06-22 18:40:34.000 174 33379.35 393.88 2301.98 33.59 2012-06-22 18:40:35.000 174 33379.30 393.92 2301.91 33.59 2012-06-22 18:40:36.000 174 33379.28 393.88 2302.01 33.59 2012-06-22 18:40:37.000 174 33379.37 393.93 2302.00 33.59 2012-06-22 18:40:38.000 174 33379.40 393.90 2301.98 33.59 2012-06-22 18:40:39.000 174 33379.43 393.93 2302.01 33.59 2012-06-22 18:40:40.000 174 33379.40 393.94 2302.06 33.59 2012-06-22 18:40:41.000 174 33379.34 393.93 2301.91 33.59 2012-06-22 18:40:42.000 174 33379.40 393.90 2301.92 33.59 2012-06-22 18:40:42.000 174 33379.35 393.94 2301.98 33.59 2012-06-22 18:40:44.000 174 33379.34 393.91 2301.91 33.59 2012-06-22 18:40:45.000 174 33379.41 393.90 2301.95 33.59 2012-06-22 18:40:46.000 174 33379.43 393.90 2302.04 33.59 2012-06-22 18:40:47.000 174 33379.30 393.90 2301.97 33.59 2012-06-22 18:40:48.000 174 33379.41 393.90 2301.91 33.59 2012-06-22 18:40:49.000 174 33379.47 393.90 2301.91 33.59 2012-06-22 18:40:50.000 174 33379.36 393.89 2301.95 33.59 2012-06-22 18:40:51.000 174 33379.34 393.90 2302.04 33.59 2012-06-22 18:40:52.000 174 33379.37 393.94 2301.94 33.59 2012-06-22 18:40:53.000 174 33379.35 393.90 2301.93 33.59 2012-06-22 18:40:54.000 174 33379.46 393.91 2301.91 33.59 2012-06-22 18:40:55.000 174 33379.39 393.91 2301.93 33.59 2012-06-22 18:40:55.000 174 33379.39 393.93 2301.94 33.59 2012-06-22 18:40:57.000 174 33379.32 393.93 2302.02 33.59 2012-06-22 18:40:58.000 174 33379.36 393.91 2302.00 33.59 2012-06-22 18:40:59.000 174 33379.31 393.91 2301.95 33.59 2012-06-22 18:41:00.000 174 33379.33 393.91 2301.92 33.59 2012-06-22 18:41:01.000 174 33379.48 393.90 2301.96 33.59 2012-06-22 18:41:02.000 174 33379.39 393.88 2302.01 33.59 2012-06-22 18:41:03.000 174 33379.37 393.90 2302.00 33.59 2012-06-22 18:41:04.000 174 33379.45 393.93 2301.96 33.59 2012-06-22 18:41:05.000 174 33379.31 393.94 2301.95 33.59 2012-06-22 18:41:06.000 174 33379.49 393.94 2301.98 33.59 2012-06-22 18:41:07.000 174 33379.25 393.91 2301.97 33.59 2012-06-22 18:41:08.000 174 33379.37 393.91 2301.98 33.59 2012-06-22 18:41:09.000 174 33379.39 393.91 2302.03 33.59 2012-06-22 18:41:10.000 174 33379.37 393.90 2302.00 33.59 2012-06-22 18:41:11.000 174 33379.30 393.93 2301.98 33.59 2012-06-22 18:41:12.000 174 33379.36 393.95 2301.97 33.59 2012-06-22 18:41:13.000 174 33379.40 393.93 2301.94 33.59 2012-06-22 18:41:14.000 174 33379.34 393.91 2301.91 33.59 2012-06-22 18:41:15.000 174 33379.29 393.94 2302.03 33.59 2012-06-22 18:41:16.000 174 33379.39 393.94 2301.91 33.59 2012-06-22 18:41:17.000 174 33379.33 393.91 2301.99 33.59 2012-06-22 18:41:18.000 174 33379.38 393.86 2301.99 33.59 2012-06-22 18:41:19.000 174 33379.36 393.87 2301.94 33.59 2012-06-22 18:41:20.000 174 33379.23 393.90 2301.93 33.59 2012-06-22 18:41:21.000 174 33379.29 393.89 2302.00 33.59 2012-06-22 18:41:22.000 174 33379.28 393.89 2301.95 33.59 2012-06-22 18:41:23.000 174 33379.27 393.96 2301.96 33.59 2012-06-22 18:41:24.000 174 33379.32 393.90 2301.92 33.59 2012-06-22 18:41:25.000 174 33379.39 393.90 2302.03 33.59 2012-06-22 18:41:26.000 174 33379.38 393.92 2302.01 33.59 2012-06-22 18:41:27.000 174 33379.36 393.91 2302.02 33.59 2012-06-22 18:41:28.000 174 33379.32 393.89 2301.95 33.59 2012-06-22 18:41:29.000 174 33379.22 393.96 2301.94 33.59 2012-06-22 18:41:30.000 174 33379.37 393.93 2302.04 33.59 2012-06-22 18:41:31.000 174 33379.35 393.93 2301.96 33.59 2012-06-22 18:41:32.000 174 33379.36 393.92 2302.04 33.59 2012-06-22 18:41:33.000 174 33379.32 393.93 2302.04 33.59 2012-06-22 18:41:34.000 174 33379.34 393.88 2302.08 33.59 2012-06-22 18:41:35.000 174 33379.31 393.94 2302.06 33.59 2012-06-22 18:41:36.000 174 33379.39 393.95 2302.04 33.59 2012-06-22 18:41:36.000 174 33379.31 393.95 2302.00 33.59 2012-06-22 18:41:38.000 174 33379.27 393.92 2301.97 33.59 2012-06-22 18:41:39.000 174 33379.26 393.96 2302.01 33.59 2012-06-22 18:41:40.000 174 33379.30 393.91 2302.01 33.59 2012-06-22 18:41:41.000 174 33379.27 393.92 2301.99 33.59 2012-06-22 18:41:42.000 174 33379.28 393.91 2302.04 33.59 2012-06-22 18:41:43.000 174 33379.30 393.90 2302.01 33.59 2012-06-22 18:41:44.000 174 33379.24 393.93 2302.08 33.59 2012-06-22 18:41:45.000 174 33379.31 393.90 2302.07 33.59 2012-06-22 18:41:46.000 174 33379.30 393.94 2301.98 33.59 2012-06-22 18:41:47.000 174 33379.24 393.94 2302.01 33.59 2012-06-22 18:41:48.000 174 33379.19 393.93 2301.99 33.59 2012-06-22 18:41:49.000 174 33379.32 393.96 2302.06 33.59 2012-06-22 18:41:49.000 174 33379.31 393.98 2302.04 33.59 2012-06-22 18:41:51.000 174 33379.27 393.92 2302.06 33.59 2012-06-22 18:41:52.000 174 33379.37 393.96 2302.13 33.59 2012-06-22 18:41:53.000 174 33379.47 393.95 2301.93 33.59 2012-06-22 18:41:54.000 174 33379.33 393.93 2302.05 33.59 2012-06-22 18:41:55.000 174 33379.25 393.95 2302.06 33.59 2012-06-22 18:41:56.000 174 33379.29 393.99 2301.97 33.59 2012-06-22 18:41:57.000 174 33379.29 393.95 2302.04 33.59 2012-06-22 18:41:58.000 174 33379.30 393.94 2302.02 33.59 2012-06-22 18:41:59.000 174 33379.26 393.97 2301.97 33.59 2012-06-22 18:42:00.000 174 33379.34 393.94 2302.07 33.59 2012-06-22 18:42:01.000 174 33379.23 393.92 2302.03 33.59 2012-06-22 18:42:02.000 174 33379.27 393.95 2302.01 33.59 2012-06-22 18:42:03.000 174 33379.32 393.94 2301.99 33.59 2012-06-22 18:42:04.000 174 33379.30 393.94 2302.00 33.59 2012-06-22 18:42:05.000 174 33379.36 393.91 2302.03 33.59 2012-06-22 18:42:06.000 174 33379.20 393.97 2302.07 33.59 2012-06-22 18:42:07.000 174 33379.30 393.97 2302.05 33.59 2012-06-22 18:42:08.000 174 33379.25 393.93 2301.99 33.59 2012-06-22 18:42:09.000 174 33379.26 393.96 2301.96 33.59 2012-06-22 18:42:10.000 174 33379.25 393.93 2302.06 33.59 2012-06-22 18:42:11.000 174 33379.22 393.92 2301.98 33.59 2012-06-22 18:42:12.000 174 33379.23 393.90 2302.04 33.59 2012-06-22 18:42:13.000 174 33379.24 393.98 2302.01 33.59 2012-06-22 18:42:14.000 174 33379.27 393.94 2302.03 33.59 2012-06-22 18:42:15.000 174 33379.31 393.95 2302.05 33.59 2012-06-22 18:42:16.000 174 33379.25 393.95 2302.06 33.59 2012-06-22 18:42:17.000 174 33379.12 393.94 2302.03 33.59 2012-06-22 18:42:18.000 174 33379.24 393.93 2301.96 33.59 2012-06-22 18:42:19.000 174 33379.13 393.97 2302.12 33.59 2012-06-22 18:42:20.000 174 33379.14 393.97 2302.06 33.59 2012-06-22 18:42:21.000 174 33379.17 393.98 2302.05 33.59 2012-06-22 18:42:22.000 174 33379.13 393.96 2301.95 33.59 2012-06-22 18:42:23.000 174 33379.04 393.95 2302.10 33.59 2012-06-22 18:42:24.000 174 33379.21 394.02 2302.12 33.59 2012-06-22 18:42:25.000 174 33379.21 393.96 2302.08 33.59 2012-06-22 18:42:26.000 174 33379.21 393.94 2302.05 33.59 2012-06-22 18:42:27.000 174 33379.16 393.98 2302.06 33.59 2012-06-22 18:42:28.000 174 33379.30 394.01 2302.08 33.59 2012-06-22 18:42:29.000 174 33379.25 393.97 2302.01 33.59 2012-06-22 18:42:30.000 174 33379.14 394.04 2301.95 33.59 2012-06-22 18:42:30.000 174 33379.00 394.00 2302.17 33.59 2012-06-22 18:42:32.000 174 33379.12 393.96 2302.05 33.59 2012-06-22 18:42:33.000 174 33379.18 393.94 2302.14 33.59 2012-06-22 18:42:34.000 174 33379.15 393.99 2302.09 33.59 2012-06-22 18:42:35.000 174 33379.03 393.96 2302.12 33.59 2012-06-22 18:42:36.000 174 33379.12 393.99 2302.14 33.59 2012-06-22 18:42:37.000 174 33379.09 394.00 2302.07 33.59 2012-06-22 18:42:38.000 174 33379.14 393.96 2302.05 33.59 2012-06-22 18:42:39.000 174 33379.20 393.99 2302.06 33.59 2012-06-22 18:42:40.000 174 33379.22 394.02 2302.10 33.59 2012-06-22 18:42:41.000 174 33379.12 394.02 2302.11 33.59 2012-06-22 18:42:42.000 174 33379.09 393.97 2302.13 33.59 2012-06-22 18:42:43.000 174 33379.20 393.98 2302.09 33.59 2012-06-22 18:42:43.000 174 33379.15 393.96 2302.10 33.59 2012-06-22 18:42:45.000 174 33379.12 394.00 2302.10 33.59 2012-06-22 18:42:46.000 174 33379.10 394.00 2302.03 33.59 2012-06-22 18:42:47.000 174 33379.03 394.00 2302.19 33.59 2012-06-22 18:42:48.000 174 33379.07 394.00 2302.09 33.59 2012-06-22 18:42:49.000 174 33379.10 394.02 2302.09 33.59 2012-06-22 18:42:50.000 174 33379.10 394.02 2302.08 33.59 2012-06-22 18:42:51.000 174 33379.13 393.98 2302.05 33.59 2012-06-22 18:42:52.000 174 33379.12 394.01 2302.13 33.59 2012-06-22 18:42:53.000 174 33379.14 393.96 2302.06 33.59 2012-06-22 18:42:54.000 174 33379.15 393.98 2302.12 33.59 2012-06-22 18:42:55.000 174 33379.11 394.00 2302.07 33.59 2012-06-22 18:42:56.000 174 33379.04 393.96 2302.00 33.59 2012-06-22 18:42:57.000 174 33379.10 393.97 2302.09 33.59 2012-06-22 18:42:58.000 174 33379.06 393.97 2302.13 33.59 2012-06-22 18:42:59.000 174 33378.96 393.98 2302.17 33.59 2012-06-22 18:43:00.000 174 33379.07 394.01 2302.06 33.59 2012-06-22 18:43:01.000 174 33379.05 394.00 2302.03 33.59 2012-06-22 18:43:02.000 174 33378.96 393.98 2302.00 33.59 2012-06-22 18:43:03.000 174 33379.03 393.95 2302.13 33.59 2012-06-22 18:43:04.000 174 33379.02 394.00 2302.11 33.59 2012-06-22 18:43:05.000 174 33378.98 393.99 2302.09 33.59 2012-06-22 18:43:06.000 174 33379.10 394.04 2302.13 33.59 2012-06-22 18:43:07.000 174 33378.99 393.99 2302.13 33.59 2012-06-22 18:43:08.000 174 33379.03 393.97 2302.16 33.59 2012-06-22 18:43:09.000 174 33379.06 394.02 2302.04 33.59 2012-06-22 18:43:10.000 174 33379.01 394.02 2302.13 33.59 2012-06-22 18:43:11.000 174 33378.98 394.00 2302.18 33.59 2012-06-22 18:43:12.000 174 33378.98 393.96 2302.15 33.59 2012-06-22 18:43:13.000 174 33378.97 394.03 2302.18 33.59 2012-06-22 18:43:14.000 174 33378.99 393.99 2302.09 33.59 2012-06-22 18:43:15.000 174 33379.02 394.04 2302.12 33.59 2012-06-22 18:43:16.000 174 33378.97 394.00 2302.10 33.59 2012-06-22 18:43:17.000 174 33379.00 394.02 2302.14 33.59 2012-06-22 18:43:18.000 174 33379.04 394.05 2302.19 33.59 2012-06-22 18:43:19.000 174 33379.02 394.02 2302.12 33.59 2012-06-22 18:43:20.000 174 33378.94 394.02 2302.11 33.59 2012-06-22 18:43:21.000 174 33379.02 393.98 2302.16 33.59 2012-06-22 18:43:22.000 174 33379.00 393.95 2302.14 33.59 2012-06-22 18:43:23.000 174 33378.84 393.96 2302.13 33.59 2012-06-22 18:43:24.000 174 33378.94 394.02 2302.16 33.59 2012-06-22 18:43:24.000 174 33379.04 393.99 2302.11 33.59 2012-06-22 18:43:26.000 174 33379.02 394.00 2302.07 33.59 2012-06-22 18:43:27.000 174 33378.96 394.04 2302.26 33.59 2012-06-22 18:43:28.000 174 33378.99 394.05 2302.07 33.59 2012-06-22 18:43:29.000 174 33379.02 394.01 2302.30 33.59 2012-06-22 18:43:30.000 174 33378.90 393.99 2302.20 33.59 2012-06-22 18:43:31.000 174 33379.03 394.01 2302.16 33.59 2012-06-22 18:43:32.000 174 33378.95 394.02 2302.18 33.59 2012-06-22 18:43:33.000 174 33379.00 394.01 2302.12 33.59 2012-06-22 18:43:34.000 174 33378.94 394.00 2302.15 33.59 2012-06-22 18:43:35.000 174 33378.95 394.00 2302.17 33.59 2012-06-22 18:43:36.000 174 33378.87 394.01 2302.13 33.59 2012-06-22 18:43:37.000 174 33378.97 394.03 2302.12 33.59 2012-06-22 18:43:37.000 174 33378.91 394.02 2302.16 33.59 2012-06-22 18:43:39.000 174 33378.99 394.02 2302.18 33.59 2012-06-22 18:43:40.000 174 33378.93 394.00 2302.11 33.59 2012-06-22 18:43:41.000 174 33378.98 394.00 2302.13 33.59 2012-06-22 18:43:42.000 174 33379.00 394.01 2302.10 33.59 2012-06-22 18:43:43.000 174 33378.88 394.03 2302.22 33.59 2012-06-22 18:43:44.000 174 33378.95 394.01 2302.12 33.59 2012-06-22 18:43:45.000 174 33379.01 394.00 2302.14 33.59 2012-06-22 18:43:46.000 174 33378.91 394.00 2302.09 33.59 2012-06-22 18:43:47.000 174 33378.87 394.02 2302.14 33.59 2012-06-22 18:43:48.000 174 33379.00 394.00 2302.10 33.59 2012-06-22 18:43:49.000 174 33378.95 393.98 2302.15 33.59 2012-06-22 18:43:50.000 174 33378.93 393.99 2302.14 33.59 2012-06-22 18:43:51.000 174 33378.99 394.01 2302.19 33.59 2012-06-22 18:43:52.000 174 33378.98 394.00 2302.16 33.59 2012-06-22 18:43:53.000 174 33379.00 394.02 2302.10 33.59 2012-06-22 18:43:54.000 174 33378.89 394.02 2302.09 33.59 2012-06-22 18:43:55.000 174 33379.01 394.03 2302.23 33.59 2012-06-22 18:43:56.000 174 33378.91 394.00 2302.21 33.59 2012-06-22 18:43:57.000 174 33378.90 394.01 2302.25 33.59 2012-06-22 18:43:58.000 174 33378.90 394.01 2302.15 33.59 2012-06-22 18:43:59.000 174 33378.93 394.03 2302.19 33.59 2012-06-22 18:44:00.000 174 33378.86 394.00 2302.14 33.59 2012-06-22 18:44:01.000 174 33379.05 393.99 2302.14 33.59 2012-06-22 18:44:02.000 174 33378.97 393.97 2302.16 33.59 2012-06-22 18:44:03.000 174 33378.90 394.00 2302.14 33.59 2012-06-22 18:44:04.000 174 33378.94 394.00 2302.21 33.59 2012-06-22 18:44:05.000 174 33378.89 393.98 2302.12 33.59 2012-06-22 18:44:06.000 174 33379.02 394.01 2302.20 33.59 2012-06-22 18:44:07.000 174 33378.89 393.94 2302.15 33.59 2012-06-22 18:44:08.000 174 33378.90 393.96 2302.11 33.59 2012-06-22 18:44:09.000 174 33378.98 394.03 2302.09 33.59 2012-06-22 18:44:10.000 174 33378.99 394.03 2302.10 33.59 2012-06-22 18:44:11.000 174 33378.98 394.02 2302.21 33.59 2012-06-22 18:44:12.000 174 33379.07 394.03 2302.23 33.59 2012-06-22 18:44:13.000 174 33378.95 394.00 2302.10 33.59 2012-06-22 18:44:14.000 174 33378.97 394.03 2302.06 33.59 2012-06-22 18:44:15.000 174 33379.00 394.02 2302.16 33.59 2012-06-22 18:44:16.000 174 33378.90 394.00 2302.10 33.59 2012-06-22 18:44:17.000 174 33378.93 394.01 2302.19 33.59 2012-06-22 18:44:18.000 174 33379.01 394.01 2302.25 33.59 2012-06-22 18:44:18.000 174 33378.94 394.03 2302.25 33.59 2012-06-22 18:44:20.000 174 33378.87 394.00 2302.20 33.59 2012-06-22 18:44:21.000 174 33378.94 394.03 2302.11 33.59 2012-06-22 18:44:22.000 174 33378.98 394.03 2302.20 33.59 2012-06-22 18:44:23.000 174 33378.87 394.04 2302.14 33.59 2012-06-22 18:44:24.000 174 33378.90 394.00 2302.17 33.59 2012-06-22 18:44:25.000 174 33378.92 394.04 2302.13 33.59 2012-06-22 18:44:26.000 174 33378.96 394.03 2302.06 33.59 2012-06-22 18:44:27.000 174 33378.94 394.04 2302.22 33.59 2012-06-22 18:44:28.000 174 33378.90 394.08 2302.21 33.59 2012-06-22 18:44:29.000 174 33378.89 394.03 2302.13 33.59 2012-06-22 18:44:30.000 174 33378.91 394.05 2302.10 33.59 2012-06-22 18:44:31.000 174 33378.90 394.05 2302.20 33.59 2012-06-22 18:44:31.000 174 33378.83 394.01 2302.22 33.59 2012-06-22 18:44:33.000 174 33378.86 394.06 2302.31 33.59 2012-06-22 18:44:34.000 174 33378.86 394.05 2302.30 33.59 2012-06-22 18:44:35.000 174 33378.80 394.05 2302.20 33.59 2012-06-22 18:44:36.000 174 33378.90 394.06 2302.21 33.59 2012-06-22 18:44:37.000 174 33378.84 394.06 2302.16 33.59 2012-06-22 18:44:38.000 174 33378.81 394.08 2302.20 33.59 2012-06-22 18:44:39.000 174 33378.81 394.04 2302.14 33.59 2012-06-22 18:44:40.000 174 33378.86 394.06 2302.16 33.59 2012-06-22 18:44:41.000 174 33378.76 394.06 2302.20 33.59 2012-06-22 18:44:42.000 174 33378.87 394.07 2302.17 33.59 2012-06-22 18:44:43.000 174 33378.80 394.04 2302.21 33.59 2012-06-22 18:44:44.000 174 33378.78 394.06 2302.20 33.59 2012-06-22 18:44:45.000 174 33378.87 394.08 2302.22 33.59 2012-06-22 18:44:46.000 174 33378.76 394.10 2302.25 33.59 2012-06-22 18:44:47.000 174 33378.88 394.09 2302.14 33.59 2012-06-22 18:44:48.000 174 33378.79 394.10 2302.29 33.59 2012-06-22 18:44:49.000 174 33378.83 394.05 2302.14 33.59 2012-06-22 18:44:50.000 174 33378.84 394.06 2302.08 33.59 2012-06-22 18:44:51.000 174 33378.85 394.05 2302.24 33.59 2012-06-22 18:44:52.000 174 33378.91 394.09 2302.24 33.59 2012-06-22 18:44:53.000 174 33378.72 394.09 2302.29 33.59 2012-06-22 18:44:54.000 174 33378.75 394.04 2302.24 33.59 2012-06-22 18:44:55.000 174 33378.84 394.05 2302.18 33.59 2012-06-22 18:44:56.000 174 33378.80 394.06 2302.18 33.59 2012-06-22 18:44:57.000 174 33378.76 394.03 2302.22 33.59 2012-06-22 18:44:58.000 174 33378.76 394.08 2302.27 33.59 2012-06-22 18:44:59.000 174 33378.81 394.08 2302.25 33.59 2012-06-22 18:45:00.000 174 33378.72 394.06 2302.26 33.59 2012-06-22 18:45:01.000 174 33378.93 394.05 2302.19 33.59 2012-06-22 18:45:02.000 174 33378.82 394.05 2302.19 33.59 2012-06-22 18:45:03.000 174 33378.78 394.06 2302.19 33.59 2012-06-22 18:45:04.000 174 33378.76 394.08 2302.10 33.59 2012-06-22 18:45:05.000 174 33378.73 394.07 2302.25 33.59 2012-06-22 18:45:06.000 174 33378.77 394.07 2302.26 33.59 2012-06-22 18:45:07.000 174 33378.78 394.06 2302.25 33.59 2012-06-22 18:45:08.000 174 33378.78 394.04 2302.31 33.59 2012-06-22 18:45:09.000 174 33378.79 394.03 2302.22 33.59 2012-06-22 18:45:10.000 174 33378.82 394.07 2302.32 33.59 2012-06-22 18:45:11.000 174 33378.69 394.07 2302.19 33.59 2012-06-22 18:45:12.000 174 33378.81 394.07 2302.18 33.59 2012-06-22 18:45:12.000 174 33378.74 394.07 2302.29 33.59 2012-06-22 18:45:14.000 174 33378.69 394.07 2302.27 33.59 2012-06-22 18:45:15.000 174 33378.73 394.06 2302.21 33.59 2012-06-22 18:45:16.000 174 33378.81 394.05 2302.32 33.59 2012-06-22 18:45:17.000 174 33378.80 394.04 2302.26 33.59 2012-06-22 18:45:18.000 174 33378.76 394.03 2302.20 33.59 2012-06-22 18:45:19.000 174 33378.76 394.02 2302.21 33.59 2012-06-22 18:45:20.000 174 33378.71 394.04 2302.19 33.59 2012-06-22 18:45:21.000 174 33378.79 394.06 2302.20 33.59 2012-06-22 18:45:22.000 174 33378.77 394.03 2302.19 33.59 2012-06-22 18:45:23.000 174 33378.79 394.01 2302.22 33.59 2012-06-22 18:45:24.000 174 33378.69 394.07 2302.18 33.59 2012-06-22 18:45:25.000 174 33378.82 394.07 2302.19 33.59 2012-06-22 18:45:25.000 174 33378.75 394.06 2302.14 33.59 2012-06-22 18:45:27.000 174 33378.75 394.09 2302.20 33.59 2012-06-22 18:45:28.000 174 33378.76 394.07 2302.23 33.59 2012-06-22 18:45:29.000 174 33378.71 394.06 2302.24 33.59 2012-06-22 18:45:30.000 174 33378.66 394.03 2302.21 33.59 2012-06-22 18:45:31.000 174 33378.77 394.00 2302.22 33.59 2012-06-22 18:45:32.000 174 33378.72 394.02 2302.24 33.59 2012-06-22 18:45:33.000 174 33378.81 394.07 2302.25 33.59 2012-06-22 18:45:34.000 174 33378.76 394.07 2302.20 33.59 2012-06-22 18:45:35.000 174 33378.78 394.04 2302.26 33.59 2012-06-22 18:45:36.000 174 33378.71 394.08 2302.24 33.59 2012-06-22 18:45:37.000 174 33378.70 394.02 2302.22 33.59 2012-06-22 18:45:38.000 174 33378.68 394.05 2302.22 33.59 2012-06-22 18:45:39.000 174 33378.76 394.05 2302.29 33.59 2012-06-22 18:45:40.000 174 33378.71 394.06 2302.25 33.59 2012-06-22 18:45:41.000 174 33378.69 394.01 2302.14 33.59 2012-06-22 18:45:42.000 174 33378.71 394.05 2302.22 33.59 2012-06-22 18:45:43.000 174 33378.75 394.02 2302.24 33.59 2012-06-22 18:45:44.000 174 33378.71 394.05 2302.22 33.59 2012-06-22 18:45:45.000 174 33378.61 394.02 2302.26 33.59 2012-06-22 18:45:46.000 174 33378.71 394.08 2302.25 33.59 2012-06-22 18:45:47.000 174 33378.69 394.04 2302.26 33.59 2012-06-22 18:45:48.000 174 33378.64 394.05 2302.26 33.59 2012-06-22 18:45:49.000 174 33378.76 394.07 2302.27 33.59 2012-06-22 18:45:50.000 174 33378.66 394.06 2302.30 33.59 2012-06-22 18:45:51.000 174 33378.82 394.04 2302.24 33.59 2012-06-22 18:45:52.000 174 33378.78 394.07 2302.30 33.59 2012-06-22 18:45:53.000 174 33378.68 394.05 2302.18 33.59 2012-06-22 18:45:54.000 174 33378.71 394.05 2302.27 33.59 2012-06-22 18:45:55.000 174 33378.79 394.05 2302.32 33.59 2012-06-22 18:45:56.000 174 33378.69 394.04 2302.30 33.59 2012-06-22 18:45:57.000 174 33378.65 394.01 2302.28 33.59 2012-06-22 18:45:58.000 174 33378.72 394.06 2302.21 33.59 2012-06-22 18:45:59.000 174 33378.76 394.01 2302.29 33.59 2012-06-22 18:46:00.000 174 33378.86 394.03 2302.20 33.59 2012-06-22 18:46:01.000 174 33378.72 394.05 2302.26 33.59 2012-06-22 18:46:02.000 174 33378.69 394.05 2302.26 33.59 2012-06-22 18:46:03.000 174 33378.65 394.03 2302.19 33.59 2012-06-22 18:46:04.000 174 33378.60 394.08 2302.19 33.59 2012-06-22 18:46:05.000 174 33378.78 394.07 2302.27 33.59 2012-06-22 18:46:06.000 174 33378.66 394.07 2302.22 33.59 2012-06-22 18:46:06.000 174 33378.69 394.05 2302.27 33.59 2012-06-22 18:46:08.000 174 33378.71 394.05 2302.25 33.59 2012-06-22 18:46:09.000 174 33378.71 394.09 2302.23 33.59 2012-06-22 18:46:10.000 174 33378.72 394.05 2302.36 33.59 2012-06-22 18:46:11.000 174 33378.73 394.09 2302.19 33.59 2012-06-22 18:46:12.000 174 33378.63 394.10 2302.23 33.59 2012-06-22 18:46:13.000 174 33378.72 394.12 2302.34 33.59 2012-06-22 18:46:14.000 174 33378.60 394.11 2302.26 33.59 2012-06-22 18:46:15.000 174 33378.65 394.10 2302.34 33.59 2012-06-22 18:46:16.000 174 33378.57 394.12 2302.26 33.59 2012-06-22 18:46:17.000 174 33378.72 394.11 2302.25 33.59 2012-06-22 18:46:18.000 174 33378.65 394.13 2302.30 33.59 2012-06-22 18:46:19.000 174 33378.60 394.11 2302.29 33.59 2012-06-22 18:46:19.000 174 33378.71 394.11 2302.32 33.59 2012-06-22 18:46:21.000 174 33378.62 394.11 2302.39 33.59 2012-06-22 18:46:22.000 174 33378.60 394.12 2302.26 33.59 2012-06-22 18:46:23.000 174 33378.60 394.12 2302.26 33.59 2012-06-22 18:46:24.000 174 33378.62 394.12 2302.34 33.59 2012-06-22 18:46:25.000 174 33378.64 394.11 2302.37 33.59 2012-06-22 18:46:26.000 174 33378.69 394.13 2302.35 33.59 2012-06-22 18:46:27.000 174 33378.69 394.10 2302.29 33.59 2012-06-22 18:46:28.000 174 33378.61 394.07 2302.29 33.59 2012-06-22 18:46:29.000 174 33378.73 394.12 2302.29 33.59 2012-06-22 18:46:30.000 174 33378.53 394.11 2302.29 33.59 2012-06-22 18:46:31.000 174 33378.67 394.10 2302.38 33.59 2012-06-22 18:46:32.000 174 33378.57 394.13 2302.44 33.59 2012-06-22 18:46:33.000 174 33378.55 394.09 2302.31 33.59 2012-06-22 18:46:34.000 174 33378.62 394.13 2302.29 33.59 2012-06-22 18:46:35.000 174 33378.59 394.10 2302.25 33.59 2012-06-22 18:46:36.000 174 33378.59 394.12 2302.34 33.59 2012-06-22 18:46:37.000 174 33378.64 394.10 2302.28 33.59 2012-06-22 18:46:38.000 174 33378.54 394.11 2302.32 33.59 2012-06-22 18:46:39.000 174 33378.66 394.12 2302.30 33.59 2012-06-22 18:46:40.000 174 33378.62 394.12 2302.34 33.59 2012-06-22 18:46:41.000 174 33378.68 394.14 2302.25 33.59 2012-06-22 18:46:42.000 174 33378.50 394.14 2302.37 33.59 2012-06-22 18:46:43.000 174 33378.64 394.15 2302.30 33.59 2012-06-22 18:46:44.000 174 33378.69 394.11 2302.26 33.59 2012-06-22 18:46:45.000 174 33378.61 394.14 2302.38 33.59 2012-06-22 18:46:46.000 174 33378.64 394.12 2302.31 33.59 2012-06-22 18:46:47.000 174 33378.62 394.13 2302.32 33.59 2012-06-22 18:46:48.000 174 33378.67 394.11 2302.34 33.59 2012-06-22 18:46:49.000 174 33378.69 394.13 2302.27 33.59 2012-06-22 18:46:50.000 174 33378.62 394.11 2302.30 33.59 2012-06-22 18:46:51.000 174 33378.62 394.11 2302.22 33.59 2012-06-22 18:46:52.000 174 33378.69 394.09 2302.37 33.59 2012-06-22 18:46:53.000 174 33378.72 394.11 2302.32 33.59 2012-06-22 18:46:54.000 174 33378.56 394.12 2302.27 33.59 2012-06-22 18:46:55.000 174 33378.76 394.11 2302.32 33.59 2012-06-22 18:46:56.000 174 33378.69 394.13 2302.23 33.59 2012-06-22 18:46:57.000 174 33378.78 394.16 2302.32 33.59 2012-06-22 18:46:58.000 174 33378.67 394.18 2302.37 33.59 2012-06-22 18:46:59.000 174 33378.74 394.15 2302.34 33.59 2012-06-22 18:47:00.000 174 33378.59 394.16 2302.42 33.59 2012-06-22 18:47:00.000 174 33378.69 394.13 2302.33 33.59 2012-06-22 18:47:02.000 174 33378.59 394.13 2302.40 33.59 2012-06-22 18:47:03.000 174 33378.61 394.14 2302.25 33.59 2012-06-22 18:47:04.000 174 33378.60 394.07 2302.25 33.59 2012-06-22 18:47:05.000 174 33378.62 394.10 2302.25 33.59 2012-06-22 18:47:06.000 174 33378.63 394.11 2302.29 33.59 2012-06-22 18:47:07.000 174 33378.63 394.11 2302.33 33.59 2012-06-22 18:47:08.000 174 33378.62 394.11 2302.40 33.59 2012-06-22 18:47:09.000 174 33378.63 394.13 2302.29 33.59 2012-06-22 18:47:10.000 174 33378.63 394.11 2302.34 33.59 2012-06-22 18:47:11.000 174 33378.62 394.13 2302.25 33.59 2012-06-22 18:47:12.000 174 33378.66 394.13 2302.28 33.59 2012-06-22 18:47:13.000 174 33378.60 394.12 2302.31 33.59 2012-06-22 18:47:13.000 174 33378.58 394.11 2302.28 33.59 2012-06-22 18:47:15.000 174 33378.65 394.17 2302.23 33.59 2012-06-22 18:47:16.000 174 33378.63 394.11 2302.35 33.59 2012-06-22 18:47:17.000 174 33378.56 394.14 2302.34 33.59 2012-06-22 18:47:18.000 174 33378.62 394.18 2302.29 33.59 2012-06-22 18:47:19.000 174 33378.66 394.11 2302.18 33.59 2012-06-22 18:47:20.000 174 33378.63 394.09 2302.23 33.59 2012-06-22 18:47:21.000 174 33378.65 394.12 2302.39 33.59 2012-06-22 18:47:22.000 174 33378.58 394.12 2302.31 33.59 2012-06-22 18:47:23.000 174 33378.58 394.10 2302.33 33.59 2012-06-22 18:47:24.000 174 33378.66 394.12 2302.32 33.59 2012-06-22 18:47:25.000 174 33378.57 394.13 2302.33 33.59 2012-06-22 18:47:26.000 174 33378.63 394.09 2302.30 33.59 2012-06-22 18:47:27.000 174 33378.60 394.13 2302.29 33.59 2012-06-22 18:47:28.000 174 33378.59 394.12 2302.31 33.59 2012-06-22 18:47:29.000 174 33378.54 394.18 2302.32 33.59 2012-06-22 18:47:30.000 174 33378.58 394.11 2302.31 33.59 2012-06-22 18:47:31.000 174 33378.66 394.15 2302.26 33.59 2012-06-22 18:47:32.000 174 33378.53 394.13 2302.23 33.59 2012-06-22 18:47:33.000 174 33378.56 394.17 2302.36 33.59 2012-06-22 18:47:34.000 174 33378.57 394.14 2302.28 33.59 2012-06-22 18:47:35.000 174 33378.57 394.12 2302.31 33.59 2012-06-22 18:47:36.000 174 33378.64 394.14 2302.32 33.59 2012-06-22 18:47:37.000 174 33378.55 394.13 2302.31 33.59 2012-06-22 18:47:38.000 174 33378.56 394.13 2302.33 33.59 2012-06-22 18:47:39.000 174 33378.53 394.15 2302.31 33.59 2012-06-22 18:47:40.000 174 33378.57 394.13 2302.33 33.59 2012-06-22 18:47:41.000 174 33378.50 394.17 2302.27 33.59 2012-06-22 18:47:42.000 174 33378.62 394.14 2302.20 33.59 2012-06-22 18:47:43.000 174 33378.60 394.14 2302.35 33.59 2012-06-22 18:47:44.000 174 33378.62 394.13 2302.27 33.59 2012-06-22 18:47:45.000 174 33378.52 394.14 2302.28 33.59 2012-06-22 18:47:46.000 174 33378.53 394.17 2302.27 33.59 2012-06-22 18:47:47.000 174 33378.55 394.15 2302.30 33.59 2012-06-22 18:47:48.000 174 33378.53 394.14 2302.28 33.59 2012-06-22 18:47:49.000 174 33378.47 394.16 2302.31 33.59 2012-06-22 18:47:50.000 174 33378.48 394.16 2302.32 33.59 2012-06-22 18:47:51.000 174 33378.49 394.14 2302.28 33.59 2012-06-22 18:47:52.000 174 33378.62 394.18 2302.35 33.59 2012-06-22 18:47:53.000 174 33378.70 394.13 2302.32 33.59 2012-06-22 18:47:54.000 174 33378.53 394.18 2302.34 33.59 2012-06-22 18:47:54.000 174 33378.55 394.16 2302.37 33.59 2012-06-22 18:47:56.000 174 33378.44 394.13 2302.38 33.59 2012-06-22 18:47:57.000 174 33378.62 394.16 2302.31 33.59 2012-06-22 18:47:58.000 174 33378.55 394.17 2302.38 33.59 2012-06-22 18:47:59.000 174 33378.66 394.13 2302.32 33.59 2012-06-22 18:48:00.000 174 33378.49 394.18 2302.41 33.59 2012-06-22 18:48:01.000 174 33378.57 394.15 2302.37 33.59 2012-06-22 18:48:02.000 174 33378.60 394.17 2302.39 33.59 2012-06-22 18:48:03.000 174 33378.47 394.16 2302.38 33.59 2012-06-22 18:48:04.000 174 33378.59 394.17 2302.41 33.59 2012-06-22 18:48:05.000 174 33378.60 394.20 2302.26 33.59 2012-06-22 18:48:06.000 174 33378.56 394.15 2302.40 33.59 2012-06-22 18:48:07.000 174 33378.62 394.15 2302.40 33.59 2012-06-22 18:48:07.000 174 33378.47 394.15 2302.40 33.59 2012-06-22 18:48:09.000 174 33378.63 394.14 2302.37 33.59 2012-06-22 18:48:10.000 174 33378.50 394.13 2302.34 33.59 2012-06-22 18:48:11.000 174 33378.50 394.18 2302.38 33.59 2012-06-22 18:48:12.000 174 33378.57 394.13 2302.40 33.59 2012-06-22 18:48:13.000 174 33378.49 394.12 2302.44 33.59 2012-06-22 18:48:14.000 174 33378.47 394.18 2302.41 33.59 2012-06-22 18:48:15.000 174 33378.60 394.20 2302.24 33.59 2012-06-22 18:48:16.000 174 33378.50 394.15 2302.35 33.59 2012-06-22 18:48:17.000 174 33378.62 394.14 2302.39 33.59 2012-06-22 18:48:18.000 174 33378.60 394.15 2302.37 33.59 2012-06-22 18:48:19.000 174 33378.59 394.18 2302.33 33.59 2012-06-22 18:48:20.000 174 33378.53 394.17 2302.33 33.59 2012-06-22 18:48:21.000 174 33378.53 394.16 2302.29 33.59 2012-06-22 18:48:22.000 174 33378.54 394.16 2302.40 33.59 2012-06-22 18:48:23.000 174 33378.57 394.12 2302.41 33.59 2012-06-22 18:48:24.000 174 33378.56 394.20 2302.41 33.59 2012-06-22 18:48:25.000 174 33378.52 394.17 2302.40 33.59 2012-06-22 18:48:26.000 174 33378.51 394.14 2302.37 33.59 2012-06-22 18:48:27.000 174 33378.51 394.15 2302.39 33.59 2012-06-22 18:48:28.000 174 33378.52 394.19 2302.28 33.59 2012-06-22 18:48:29.000 174 33378.45 394.13 2302.31 33.59 2012-06-22 18:48:30.000 174 33378.44 394.13 2302.36 33.59 2012-06-22 18:48:31.000 174 33378.56 394.18 2302.32 33.59 2012-06-22 18:48:32.000 174 33378.53 394.15 2302.31 33.59 2012-06-22 18:48:33.000 174 33378.54 394.17 2302.32 33.59 2012-06-22 18:48:34.000 174 33378.51 394.18 2302.40 33.59 2012-06-22 18:48:35.000 174 33378.48 394.19 2302.45 33.59 2012-06-22 18:48:36.000 174 33378.56 394.14 2302.34 33.59 2012-06-22 18:48:37.000 174 33378.53 394.16 2302.31 33.59 2012-06-22 18:48:38.000 174 33378.50 394.13 2302.34 33.59 2012-06-22 18:48:39.000 174 33378.56 394.19 2302.39 33.59 2012-06-22 18:48:40.000 174 33378.54 394.18 2302.38 33.59 2012-06-22 18:48:41.000 174 33378.57 394.13 2302.34 33.59 2012-06-22 18:48:42.000 174 33378.46 394.17 2302.35 33.59 2012-06-22 18:48:43.000 174 33378.59 394.18 2302.36 33.59 2012-06-22 18:48:44.000 174 33378.50 394.20 2302.32 33.59 2012-06-22 18:48:45.000 174 33378.50 394.18 2302.33 33.59 2012-06-22 18:48:46.000 174 33378.51 394.16 2302.42 33.59 2012-06-22 18:48:47.000 174 33378.40 394.16 2302.34 33.59 2012-06-22 18:48:48.000 174 33378.57 394.15 2302.44 33.59 2012-06-22 18:48:48.000 174 33378.47 394.18 2302.41 33.59 2012-06-22 18:48:50.000 174 33378.49 394.14 2302.36 33.59 2012-06-22 18:48:51.000 174 33378.54 394.18 2302.36 33.59 2012-06-22 18:48:52.000 174 33378.57 394.16 2302.33 33.59 2012-06-22 18:48:53.000 174 33378.49 394.20 2302.35 33.59 2012-06-22 18:48:54.000 174 33378.56 394.14 2302.35 33.59 2012-06-22 18:48:55.000 174 33378.47 394.16 2302.39 33.59 2012-06-22 18:48:56.000 174 33378.43 394.17 2302.38 33.59 2012-06-22 18:48:57.000 174 33378.55 394.16 2302.44 33.59 2012-06-22 18:48:58.000 174 33378.55 394.17 2302.34 33.59 2012-06-22 18:48:59.000 174 33378.62 394.18 2302.43 33.59 2012-06-22 18:49:00.000 174 33378.50 394.21 2302.37 33.59 2012-06-22 18:49:01.000 174 33378.51 394.14 2302.41 33.59 2012-06-22 18:49:01.000 174 33378.51 394.16 2302.35 33.59 2012-06-22 18:49:03.000 174 33378.54 394.18 2302.41 33.59 2012-06-22 18:49:04.000 174 33378.51 394.16 2302.44 33.59 2012-06-22 18:49:05.000 174 33378.51 394.20 2302.37 33.59 2012-06-22 18:49:06.000 174 33378.47 394.20 2302.34 33.59 2012-06-22 18:49:07.000 174 33378.64 394.19 2302.38 33.59 2012-06-22 18:49:08.000 174 33378.56 394.17 2302.49 33.59 2012-06-22 18:49:09.000 174 33378.54 394.22 2302.44 33.59 2012-06-22 18:49:10.000 174 33378.60 394.27 2302.43 33.59 2012-06-22 18:49:11.000 174 33378.51 394.18 2302.43 33.59 2012-06-22 18:49:12.000 174 33378.59 394.22 2302.43 33.59 2012-06-22 18:49:13.000 174 33378.59 394.19 2302.35 33.59 2012-06-22 18:49:14.000 174 33378.57 394.18 2302.30 33.59 2012-06-22 18:49:15.000 174 33378.58 394.18 2302.37 33.59 2012-06-22 18:49:16.000 174 33378.53 394.20 2302.41 33.59 2012-06-22 18:49:17.000 174 33378.46 394.16 2302.45 33.59 2012-06-22 18:49:18.000 174 33378.53 394.22 2302.40 33.59 2012-06-22 18:49:19.000 174 33378.48 394.17 2302.47 33.59 2012-06-22 18:49:20.000 174 33378.51 394.18 2302.43 33.59 2012-06-22 18:49:21.000 174 33378.56 394.19 2302.42 33.59 2012-06-22 18:49:22.000 174 33378.54 394.18 2302.38 33.59 2012-06-22 18:49:23.000 174 33378.58 394.15 2302.38 33.59 2012-06-22 18:49:24.000 174 33378.54 394.18 2302.45 33.59 2012-06-22 18:49:25.000 174 33378.68 394.20 2302.32 33.59 2012-06-22 18:49:26.000 174 33378.51 394.18 2302.31 33.59 2012-06-22 18:49:27.000 174 33378.49 394.23 2302.50 33.59 2012-06-22 18:49:28.000 174 33378.55 394.21 2302.41 33.59 2012-06-22 18:49:29.000 174 33378.51 394.12 2302.40 33.59 2012-06-22 18:49:30.000 174 33378.51 394.22 2302.44 33.59 2012-06-22 18:49:31.000 174 33378.51 394.20 2302.34 33.59 2012-06-22 18:49:32.000 174 33378.50 394.18 2302.41 33.59 2012-06-22 18:49:33.000 174 33378.49 394.24 2302.35 33.59 2012-06-22 18:49:34.000 174 33378.57 394.18 2302.40 33.60 2012-06-22 18:49:35.000 174 33378.60 394.19 2302.35 33.59 2012-06-22 18:49:36.000 174 33378.56 394.17 2302.42 33.59 2012-06-22 18:49:37.000 174 33378.59 394.19 2302.51 33.59 2012-06-22 18:49:38.000 174 33378.53 394.17 2302.40 33.59 2012-06-22 18:49:39.000 174 33378.44 394.14 2302.40 33.59 2012-06-22 18:49:40.000 174 33378.56 394.19 2302.44 33.59 2012-06-22 18:49:41.000 174 33378.42 394.17 2302.38 33.59 2012-06-22 18:49:42.000 174 33378.46 394.18 2302.33 33.59 2012-06-22 18:49:42.000 174 33378.56 394.17 2302.40 33.59 2012-06-22 18:49:44.000 174 33378.54 394.14 2302.41 33.59 2012-06-22 18:49:45.000 174 33378.56 394.18 2302.34 33.59 2012-06-22 18:49:46.000 174 33378.59 394.17 2302.45 33.59 2012-06-22 18:49:47.000 174 33378.46 394.18 2302.37 33.59 2012-06-22 18:49:48.000 174 33378.53 394.17 2302.33 33.59 2012-06-22 18:49:49.000 174 33378.58 394.21 2302.38 33.59 2012-06-22 18:49:50.000 174 33378.49 394.19 2302.37 33.59 2012-06-22 18:49:51.000 174 33378.51 394.15 2302.35 33.59 2012-06-22 18:49:52.000 174 33378.57 394.21 2302.46 33.59 2012-06-22 18:49:53.000 174 33378.54 394.15 2302.33 33.59 2012-06-22 18:49:54.000 174 33378.68 394.15 2302.40 33.59 2012-06-22 18:49:55.000 174 33378.64 394.17 2302.41 33.59 2012-06-22 18:49:55.000 174 33378.47 394.15 2302.43 33.59 2012-06-22 18:49:57.000 174 33378.60 394.19 2302.40 33.59 2012-06-22 18:49:58.000 174 33378.54 394.14 2302.40 33.59 2012-06-22 18:49:59.000 174 33378.63 394.17 2302.47 33.59 2012-06-22 18:50:00.000 174 33378.50 394.19 2302.47 33.59 2012-06-22 18:50:01.000 174 33378.53 394.19 2302.49 33.59 2012-06-22 18:50:02.000 174 33378.53 394.14 2302.39 33.59 2012-06-22 18:50:03.000 174 33378.55 394.18 2302.45 33.59 2012-06-22 18:50:04.000 174 33378.61 394.14 2302.47 33.59 2012-06-22 18:50:05.000 174 33378.54 394.10 2302.46 33.59 2012-06-22 18:50:06.000 174 33378.61 394.20 2302.45 33.59 2012-06-22 18:50:07.000 174 33378.56 394.17 2302.44 33.59 2012-06-22 18:50:08.000 174 33378.57 394.13 2302.40 33.59 2012-06-22 18:50:09.000 174 33378.54 394.15 2302.36 33.59 2012-06-22 18:50:10.000 174 33378.54 394.19 2302.40 33.59 2012-06-22 18:50:11.000 174 33378.63 394.14 2302.41 33.59 2012-06-22 18:50:12.000 174 33378.50 394.17 2302.38 33.59 2012-06-22 18:50:13.000 174 33378.71 394.16 2302.51 33.59 2012-06-22 18:50:14.000 174 33378.57 394.14 2302.46 33.59 2012-06-22 18:50:15.000 174 33378.56 394.21 2302.38 33.59 2012-06-22 18:50:16.000 174 33378.69 394.16 2302.48 33.60 2012-06-22 18:50:17.000 174 33378.62 394.16 2302.38 33.59 2012-06-22 18:50:18.000 174 33378.57 394.19 2302.37 33.59 2012-06-22 18:50:19.000 174 33378.58 394.14 2302.40 33.59 2012-06-22 18:50:20.000 174 33378.55 394.16 2302.41 33.59 2012-06-22 18:50:21.000 174 33378.59 394.22 2302.39 33.59 2012-06-22 18:50:22.000 174 33378.52 394.21 2302.40 33.60 2012-06-22 18:50:23.000 174 33378.44 394.16 2302.40 33.60 2012-06-22 18:50:24.000 174 33378.58 394.20 2302.37 33.60 2012-06-22 18:50:25.000 174 33378.57 394.20 2302.41 33.59 2012-06-22 18:50:26.000 174 33378.59 394.15 2302.45 33.60 2012-06-22 18:50:27.000 174 33378.59 394.23 2302.44 33.60 2012-06-22 18:50:28.000 174 33378.46 394.18 2302.37 33.60 2012-06-22 18:50:29.000 174 33378.56 394.22 2302.42 33.59 2012-06-22 18:50:30.000 174 33378.60 394.19 2302.40 33.60 2012-06-22 18:50:31.000 174 33378.68 394.20 2302.44 33.59 2012-06-22 18:50:32.000 174 33378.62 394.17 2302.52 33.60 2012-06-22 18:50:33.000 174 33378.56 394.18 2302.36 33.60 2012-06-22 18:50:34.000 174 33378.54 394.21 2302.37 33.60 2012-06-22 18:50:35.000 174 33378.55 394.17 2302.48 33.60 2012-06-22 18:50:36.000 174 33378.59 394.18 2302.44 33.60 2012-06-22 18:50:36.000 174 33378.48 394.21 2302.51 33.60 2012-06-22 18:50:38.000 174 33378.51 394.19 2302.45 33.60 2012-06-22 18:50:39.000 174 33378.69 394.21 2302.45 33.60 2012-06-22 18:50:40.000 174 33378.61 394.20 2302.43 33.60 2012-06-22 18:50:41.000 174 33378.54 394.19 2302.41 33.60 2012-06-22 18:50:42.000 174 33378.51 394.24 2302.38 33.59 2012-06-22 18:50:43.000 174 33378.69 394.19 2302.41 33.60 2012-06-22 18:50:44.000 174 33378.65 394.22 2302.47 33.60 2012-06-22 18:50:45.000 174 33378.56 394.19 2302.47 33.60 2012-06-22 18:50:46.000 174 33378.60 394.25 2302.45 33.60 2012-06-22 18:50:47.000 174 33378.57 394.21 2302.50 33.60 2012-06-22 18:50:48.000 174 33378.62 394.25 2302.40 33.60 2012-06-22 18:50:49.000 174 33378.60 394.27 2302.51 33.60 2012-06-22 18:50:49.000 174 33378.63 394.21 2302.39 33.60 2012-06-22 18:50:51.000 174 33378.54 394.19 2302.44 33.60 2012-06-22 18:50:52.000 174 33378.64 394.19 2302.45 33.60 2012-06-22 18:50:53.000 174 33378.54 394.22 2302.38 33.60 2012-06-22 18:50:54.000 174 33378.63 394.23 2302.47 33.60 2012-06-22 18:50:55.000 174 33378.52 394.18 2302.39 33.60 2012-06-22 18:50:56.000 174 33378.57 394.25 2302.53 33.60 2012-06-22 18:50:57.000 174 33378.54 394.25 2302.46 33.60 2012-06-22 18:50:58.000 174 33378.59 394.22 2302.45 33.60 2012-06-22 18:50:59.000 174 33378.55 394.21 2302.43 33.60 2012-06-22 18:51:00.000 174 33378.57 394.24 2302.51 33.60 2012-06-22 18:51:01.000 174 33378.57 394.24 2302.51 33.60 2012-06-22 18:51:02.000 174 33378.60 394.21 2302.42 33.60 2012-06-22 18:51:03.000 174 33378.62 394.21 2302.43 33.60 2012-06-22 18:51:04.000 174 33378.63 394.22 2302.47 33.60 2012-06-22 18:51:05.000 174 33378.65 394.23 2302.49 33.60 2012-06-22 18:51:06.000 174 33378.58 394.24 2302.48 33.60 2012-06-22 18:51:07.000 174 33378.58 394.19 2302.46 33.60 2012-06-22 18:51:08.000 174 33378.63 394.21 2302.43 33.60 2012-06-22 18:51:09.000 174 33378.67 394.19 2302.43 33.60 2012-06-22 18:51:10.000 174 33378.66 394.22 2302.47 33.60 2012-06-22 18:51:11.000 174 33378.64 394.23 2302.50 33.59 2012-06-22 18:51:12.000 174 33378.52 394.22 2302.41 33.60 2012-06-22 18:51:13.000 174 33378.57 394.19 2302.47 33.60 2012-06-22 18:51:14.000 174 33378.65 394.19 2302.42 33.60 2012-06-22 18:51:15.000 174 33378.54 394.20 2302.40 33.60 2012-06-22 18:51:16.000 174 33378.65 394.21 2302.47 33.60 2012-06-22 18:51:17.000 174 33378.65 394.21 2302.47 33.60 2012-06-22 18:51:18.000 174 33378.55 394.21 2302.53 33.60 2012-06-22 18:51:19.000 174 33378.56 394.22 2302.38 33.60 2012-06-22 18:51:20.000 174 33378.67 394.21 2302.42 33.60 2012-06-22 18:51:21.000 174 33378.59 394.21 2302.43 33.60 2012-06-22 18:51:22.000 174 33378.56 394.22 2302.46 33.60 2012-06-22 18:51:23.000 174 33378.60 394.21 2302.49 33.60 2012-06-22 18:51:24.000 174 33378.59 394.19 2302.37 33.60 2012-06-22 18:51:25.000 174 33378.61 394.24 2302.50 33.60 2012-06-22 18:51:26.000 174 33378.50 394.24 2302.44 33.60 2012-06-22 18:51:27.000 174 33378.54 394.21 2302.48 33.60 2012-06-22 18:51:28.000 174 33378.53 394.22 2302.45 33.60 2012-06-22 18:51:29.000 174 33378.64 394.24 2302.48 33.60 2012-06-22 18:51:30.000 174 33378.62 394.21 2302.43 33.60 2012-06-22 18:51:30.000 174 33378.50 394.23 2302.46 33.60 2012-06-22 18:51:32.000 174 33378.62 394.22 2302.46 33.60 2012-06-22 18:51:33.000 174 33378.58 394.19 2302.48 33.60 2012-06-22 18:51:34.000 174 33378.56 394.23 2302.53 33.60 2012-06-22 18:51:35.000 174 33378.64 394.22 2302.50 33.60 2012-06-22 18:51:36.000 174 33378.65 394.21 2302.46 33.60 2012-06-22 18:51:37.000 174 33378.69 394.24 2302.48 33.60 2012-06-22 18:51:38.000 174 33378.59 394.24 2302.50 33.60 2012-06-22 18:51:39.000 174 33378.56 394.21 2302.44 33.60 2012-06-22 18:51:40.000 174 33378.57 394.23 2302.38 33.60 2012-06-22 18:51:41.000 174 33378.67 394.24 2302.51 33.60 2012-06-22 18:51:42.000 174 33378.49 394.21 2302.50 33.60 2012-06-22 18:51:43.000 174 33378.56 394.22 2302.44 33.60 2012-06-22 18:51:43.000 174 33378.63 394.24 2302.47 33.60 2012-06-22 18:51:45.000 174 33378.57 394.22 2302.56 33.60 2012-06-22 18:51:46.000 174 33378.59 394.26 2302.47 33.60 2012-06-22 18:51:47.000 174 33378.59 394.22 2302.51 33.60 2012-06-22 18:51:48.000 174 33378.62 394.22 2302.45 33.60 2012-06-22 18:51:49.000 174 33378.65 394.18 2302.61 33.60 2012-06-22 18:51:50.000 174 33378.59 394.22 2302.45 33.60 2012-06-22 18:51:51.000 174 33378.57 394.21 2302.53 33.60 2012-06-22 18:51:52.000 174 33378.62 394.20 2302.51 33.60 2012-06-22 18:51:53.000 174 33378.54 394.19 2302.53 33.60 2012-06-22 18:51:54.000 174 33378.56 394.18 2302.45 33.60 2012-06-22 18:51:55.000 174 33378.64 394.22 2302.44 33.60 2012-06-22 18:51:56.000 174 33378.62 394.21 2302.46 33.60 2012-06-22 18:51:57.000 174 33378.64 394.20 2302.47 33.60 2012-06-22 18:51:58.000 174 33378.62 394.17 2302.55 33.60 2012-06-22 18:51:59.000 174 33378.59 394.18 2302.44 33.60 2012-06-22 18:52:00.000 174 33378.59 394.19 2302.51 33.60 2012-06-22 18:52:01.000 174 33378.57 394.21 2302.53 33.60 2012-06-22 18:52:02.000 174 33378.56 394.21 2302.59 33.60 2012-06-22 18:52:03.000 174 33378.62 394.20 2302.62 33.60 2012-06-22 18:52:04.000 174 33378.66 394.20 2302.55 33.60 2012-06-22 18:52:05.000 174 33378.65 394.19 2302.51 33.60 2012-06-22 18:52:06.000 174 33378.53 394.21 2302.47 33.60 2012-06-22 18:52:07.000 174 33378.82 394.20 2302.53 33.60 2012-06-22 18:52:08.000 174 33378.62 394.21 2302.48 33.60 2012-06-22 18:52:09.000 174 33378.65 394.21 2302.45 33.60 2012-06-22 18:52:10.000 174 33378.66 394.21 2302.51 33.60 2012-06-22 18:52:11.000 174 33378.70 394.16 2302.47 33.60 2012-06-22 18:52:12.000 174 33378.66 394.19 2302.53 33.60 2012-06-22 18:52:13.000 174 33378.68 394.17 2302.52 33.60 2012-06-22 18:52:14.000 174 33378.74 394.19 2302.44 33.60 2012-06-22 18:52:15.000 174 33378.78 394.18 2302.43 33.60 2012-06-22 18:52:16.000 174 33378.74 394.18 2302.42 33.60 2012-06-22 18:52:17.000 174 33378.78 394.19 2302.57 33.60 2012-06-22 18:52:18.000 174 33378.74 394.19 2302.48 33.60 2012-06-22 18:52:19.000 174 33378.71 394.17 2302.53 33.60 2012-06-22 18:52:20.000 174 33378.73 394.19 2302.43 33.60 2012-06-22 18:52:21.000 174 33378.66 394.19 2302.48 33.60 2012-06-22 18:52:22.000 174 33378.71 394.25 2302.49 33.60 2012-06-22 18:52:23.000 174 33378.71 394.18 2302.50 33.60 2012-06-22 18:52:24.000 174 33378.70 394.21 2302.56 33.60 2012-06-22 18:52:24.000 174 33378.83 394.18 2302.57 33.60 2012-06-22 18:52:26.000 174 33378.83 394.21 2302.43 33.60 2012-06-22 18:52:27.000 174 33378.76 394.20 2302.44 33.60 2012-06-22 18:52:28.000 174 33378.80 394.21 2302.43 33.60 2012-06-22 18:52:29.000 174 33378.79 394.18 2302.48 33.60 2012-06-22 18:52:30.000 174 33378.83 394.16 2302.43 33.60 2012-06-22 18:52:31.000 174 33378.83 394.14 2302.45 33.60 2012-06-22 18:52:32.000 174 33378.76 394.17 2302.51 33.60 2012-06-22 18:52:33.000 174 33378.74 394.14 2302.52 33.60 2012-06-22 18:52:34.000 174 33378.84 394.15 2302.50 33.60 2012-06-22 18:52:35.000 174 33378.82 394.17 2302.47 33.60 2012-06-22 18:52:36.000 174 33378.79 394.17 2302.48 33.60 2012-06-22 18:52:37.000 174 33378.79 394.20 2302.40 33.60 2012-06-22 18:52:37.000 174 33378.86 394.16 2302.46 33.60 2012-06-22 18:52:39.000 174 33378.78 394.16 2302.49 33.60 2012-06-22 18:52:40.000 174 33378.89 394.19 2302.45 33.60 2012-06-22 18:52:41.000 174 33378.84 394.16 2302.44 33.60 2012-06-22 18:52:42.000 174 33378.81 394.18 2302.45 33.60 2012-06-22 18:52:43.000 174 33378.91 394.21 2302.51 33.60 2012-06-22 18:52:44.000 174 33378.87 394.19 2302.52 33.60 2012-06-22 18:52:45.000 174 33378.84 394.17 2302.50 33.60 2012-06-22 18:52:46.000 174 33378.87 394.14 2302.47 33.60 2012-06-22 18:52:47.000 174 33378.84 394.13 2302.63 33.60 2012-06-22 18:52:48.000 174 33378.94 394.22 2302.46 33.60 2012-06-22 18:52:49.000 174 33378.81 394.13 2302.49 33.60 2012-06-22 18:52:50.000 174 33378.84 394.19 2302.44 33.60 2012-06-22 18:52:51.000 174 33378.79 394.19 2302.41 33.60 2012-06-22 18:52:52.000 174 33378.88 394.15 2302.55 33.60 2012-06-22 18:52:53.000 174 33378.85 394.17 2302.56 33.60 2012-06-22 18:52:54.000 174 33378.79 394.16 2302.52 33.60 2012-06-22 18:52:55.000 174 33378.76 394.18 2302.53 33.60 2012-06-22 18:52:56.000 174 33378.94 394.17 2302.53 33.60 2012-06-22 18:52:57.000 174 33378.84 394.17 2302.59 33.60 2012-06-22 18:52:58.000 174 33378.79 394.18 2302.53 33.60 2012-06-22 18:52:59.000 174 33378.92 394.19 2302.51 33.60 2012-06-22 18:53:00.000 174 33378.82 394.24 2302.53 33.60 2012-06-22 18:53:01.000 174 33378.90 394.17 2302.49 33.60 2012-06-22 18:53:02.000 174 33378.86 394.19 2302.47 33.60 2012-06-22 18:53:03.000 174 33378.83 394.21 2302.50 33.60 2012-06-22 18:53:04.000 174 33378.78 394.17 2302.41 33.60 2012-06-22 18:53:05.000 174 33378.72 394.14 2302.43 33.60 2012-06-22 18:53:06.000 174 33378.90 394.19 2302.44 33.60 2012-06-22 18:53:07.000 174 33378.87 394.17 2302.51 33.60 2012-06-22 18:53:08.000 174 33378.84 394.22 2302.56 33.60 2012-06-22 18:53:09.000 174 33378.86 394.21 2302.55 33.60 2012-06-22 18:53:10.000 174 33378.84 394.21 2302.49 33.60 2012-06-22 18:53:11.000 174 33378.84 394.22 2302.49 33.60 2012-06-22 18:53:12.000 174 33378.82 394.17 2302.51 33.60 2012-06-22 18:53:13.000 174 33378.78 394.21 2302.63 33.60 2012-06-22 18:53:14.000 174 33378.86 394.21 2302.60 33.60 2012-06-22 18:53:15.000 174 33378.81 394.21 2302.63 33.60 2012-06-22 18:53:16.000 174 33378.85 394.18 2302.51 33.60 2012-06-22 18:53:17.000 174 33378.85 394.19 2302.55 33.60 2012-06-22 18:53:18.000 174 33378.76 394.21 2302.55 33.60 2012-06-22 18:53:18.000 174 33378.84 394.16 2302.55 33.60 2012-06-22 18:53:20.000 174 33378.97 394.20 2302.54 33.60 2012-06-22 18:53:21.000 174 33378.90 394.20 2302.50 33.60 2012-06-22 18:53:22.000 174 33378.93 394.20 2302.55 33.60 2012-06-22 18:53:23.000 174 33378.96 394.17 2302.58 33.60 2012-06-22 18:53:24.000 174 33378.97 394.21 2302.53 33.60 2012-06-22 18:53:25.000 174 33378.76 394.17 2302.55 33.60 2012-06-22 18:53:26.000 174 33379.00 394.21 2302.52 33.60 2012-06-22 18:53:27.000 174 33378.91 394.19 2302.49 33.60 2012-06-22 18:53:28.000 174 33378.88 394.16 2302.52 33.60 2012-06-22 18:53:29.000 174 33378.84 394.19 2302.50 33.60 2012-06-22 18:53:30.000 174 33378.78 394.14 2302.54 33.60 2012-06-22 18:53:31.000 174 33378.96 394.20 2302.55 33.60 2012-06-22 18:53:31.000 174 33378.84 394.22 2302.56 33.60 2012-06-22 18:53:33.000 174 33378.84 394.19 2302.55 33.60 2012-06-22 18:53:34.000 174 33378.86 394.16 2302.55 33.60 2012-06-22 18:53:35.000 174 33378.88 394.17 2302.58 33.60 2012-06-22 18:53:36.000 174 33379.02 394.15 2302.49 33.60 2012-06-22 18:53:37.000 174 33378.81 394.19 2302.57 33.60 2012-06-22 18:53:38.000 174 33378.99 394.16 2302.57 33.60 2012-06-22 18:53:39.000 174 33378.88 394.13 2302.55 33.60 2012-06-22 18:53:40.000 174 33378.88 394.17 2302.51 33.60 2012-06-22 18:53:41.000 174 33378.98 394.15 2302.48 33.60 2012-06-22 18:53:42.000 174 33378.87 394.13 2302.57 33.60 2012-06-22 18:53:43.000 174 33378.99 394.17 2302.57 33.60 2012-06-22 18:53:44.000 174 33378.97 394.13 2302.51 33.60 2012-06-22 18:53:45.000 174 33378.96 394.12 2302.54 33.60 2012-06-22 18:53:46.000 174 33378.87 394.18 2302.57 33.60 2012-06-22 18:53:47.000 174 33379.02 394.14 2302.49 33.60 2012-06-22 18:53:48.000 174 33378.94 394.15 2302.56 33.60 2012-06-22 18:53:49.000 174 33379.04 394.15 2302.55 33.60 2012-06-22 18:53:50.000 174 33379.02 394.15 2302.52 33.60 2012-06-22 18:53:51.000 174 33379.06 394.13 2302.56 33.60 2012-06-22 18:53:52.000 174 33379.02 394.20 2302.50 33.60 2012-06-22 18:53:53.000 174 33378.97 394.18 2302.55 33.60 2012-06-22 18:53:54.000 174 33378.96 394.20 2302.62 33.60 2012-06-22 18:53:55.000 174 33379.06 394.19 2302.57 33.60 2012-06-22 18:53:56.000 174 33379.04 394.16 2302.52 33.60 2012-06-22 18:53:57.000 174 33379.07 394.17 2302.53 33.60 2012-06-22 18:53:58.000 174 33379.06 394.15 2302.55 33.60 2012-06-22 18:53:59.000 174 33379.03 394.16 2302.50 33.60 2012-06-22 18:54:00.000 174 33379.03 394.19 2302.57 33.60 2012-06-22 18:54:01.000 174 33379.00 394.20 2302.49 33.60 2012-06-22 18:54:02.000 174 33379.07 394.15 2302.54 33.60 2012-06-22 18:54:03.000 174 33379.02 394.17 2302.54 33.60 2012-06-22 18:54:04.000 174 33379.03 394.18 2302.56 33.60 2012-06-22 18:54:05.000 174 33379.02 394.18 2302.57 33.60 2012-06-22 18:54:06.000 174 33379.02 394.19 2302.53 33.60 2012-06-22 18:54:07.000 174 33379.06 394.17 2302.56 33.60 2012-06-22 18:54:08.000 174 33379.02 394.18 2302.56 33.60 2012-06-22 18:54:09.000 174 33379.03 394.19 2302.59 33.60 2012-06-22 18:54:10.000 174 33379.00 394.22 2302.54 33.60 2012-06-22 18:54:11.000 174 33379.05 394.17 2302.53 33.60 2012-06-22 18:54:12.000 174 33378.95 394.20 2302.55 33.60 2012-06-22 18:54:12.000 174 33379.02 394.20 2302.55 33.60 2012-06-22 18:54:14.000 174 33379.13 394.20 2302.56 33.60 2012-06-22 18:54:15.000 174 33379.07 394.17 2302.58 33.60 2012-06-22 18:54:16.000 174 33378.99 394.20 2302.49 33.60 2012-06-22 18:54:17.000 174 33379.15 394.20 2302.59 33.60 2012-06-22 18:54:18.000 174 33379.01 394.17 2302.51 33.60 2012-06-22 18:54:19.000 174 33378.91 394.23 2302.60 33.60 2012-06-22 18:54:20.000 174 33379.03 394.17 2302.56 33.60 2012-06-22 18:54:21.000 174 33379.03 394.16 2302.56 33.60 2012-06-22 18:54:22.000 174 33379.03 394.19 2302.59 33.60 2012-06-22 18:54:23.000 174 33379.05 394.25 2302.59 33.60 2012-06-22 18:54:24.000 174 33378.99 394.23 2302.55 33.60 2012-06-22 18:54:25.000 174 33379.06 394.21 2302.50 33.60 2012-06-22 18:54:25.000 174 33379.00 394.19 2302.55 33.60 2012-06-22 18:54:27.000 174 33379.04 394.19 2302.56 33.60 2012-06-22 18:54:28.000 174 33379.00 394.20 2302.61 33.60 2012-06-22 18:54:29.000 174 33379.04 394.21 2302.63 33.60 2012-06-22 18:54:30.000 174 33378.96 394.24 2302.61 33.60 2012-06-22 18:54:31.000 174 33379.00 394.21 2302.60 33.60 2012-06-22 18:54:32.000 174 33379.04 394.24 2302.64 33.60 2012-06-22 18:54:33.000 174 33378.94 394.27 2302.55 33.60 2012-06-22 18:54:34.000 174 33378.97 394.22 2302.60 33.60 2012-06-22 18:54:35.000 174 33378.99 394.22 2302.62 33.60 2012-06-22 18:54:36.000 174 33378.95 394.26 2302.56 33.60 2012-06-22 18:54:37.000 174 33378.94 394.20 2302.59 33.60 2012-06-22 18:54:38.000 174 33378.97 394.22 2302.58 33.60 2012-06-22 18:54:39.000 174 33378.94 394.18 2302.66 33.60 2012-06-22 18:54:40.000 174 33378.94 394.22 2302.54 33.60 2012-06-22 18:54:41.000 174 33378.99 394.23 2302.62 33.60 2012-06-22 18:54:42.000 174 33379.01 394.20 2302.69 33.60 2012-06-22 18:54:43.000 174 33378.97 394.25 2302.54 33.60 2012-06-22 18:54:44.000 174 33378.91 394.23 2302.65 33.60 2012-06-22 18:54:45.000 174 33378.98 394.22 2302.69 33.60 2012-06-22 18:54:46.000 174 33379.03 394.22 2302.64 33.60 2012-06-22 18:54:47.000 174 33379.03 394.20 2302.60 33.60 2012-06-22 18:54:48.000 174 33379.01 394.19 2302.65 33.60 2012-06-22 18:54:49.000 174 33379.00 394.26 2302.65 33.60 2012-06-22 18:54:50.000 174 33378.99 394.20 2302.67 33.60 2012-06-22 18:54:51.000 174 33378.94 394.22 2302.60 33.60 2012-06-22 18:54:52.000 174 33378.96 394.21 2302.68 33.60 2012-06-22 18:54:53.000 174 33378.95 394.25 2302.62 33.60 2012-06-22 18:54:54.000 174 33379.02 394.19 2302.63 33.60 2012-06-22 18:54:55.000 174 33378.91 394.23 2302.71 33.60 2012-06-22 18:54:56.000 174 33379.04 394.24 2302.63 33.60 2012-06-22 18:54:57.000 174 33378.98 394.22 2302.61 33.60 2012-06-22 18:54:58.000 174 33379.05 394.24 2302.70 33.60 2012-06-22 18:54:59.000 174 33378.95 394.24 2302.59 33.60 2012-06-22 18:55:00.000 174 33379.03 394.22 2302.65 33.60 2012-06-22 18:55:01.000 174 33378.95 394.22 2302.63 33.60 2012-06-22 18:55:02.000 174 33379.11 394.26 2302.70 33.60 2012-06-22 18:55:03.000 174 33379.04 394.19 2302.73 33.60 2012-06-22 18:55:04.000 174 33379.01 394.19 2302.62 33.60 2012-06-22 18:55:05.000 174 33379.12 394.25 2302.67 33.60 2012-06-22 18:55:06.000 174 33378.97 394.22 2302.68 33.60 2012-06-22 18:55:06.000 174 33379.07 394.27 2302.68 33.60 2012-06-22 18:55:08.000 174 33379.02 394.25 2302.71 33.60 2012-06-22 18:55:09.000 174 33379.03 394.27 2302.66 33.60 2012-06-22 18:55:10.000 174 33379.00 394.22 2302.71 33.60 2012-06-22 18:55:11.000 174 33379.00 394.25 2302.69 33.60 2012-06-22 18:55:12.000 174 33379.11 394.21 2302.68 33.60 2012-06-22 18:55:13.000 174 33378.92 394.21 2302.68 33.60 2012-06-22 18:55:14.000 174 33379.10 394.25 2302.63 33.60 2012-06-22 18:55:15.000 174 33379.04 394.25 2302.66 33.60 2012-06-22 18:55:16.000 174 33379.02 394.28 2302.67 33.60 2012-06-22 18:55:17.000 174 33379.03 394.21 2302.66 33.60 2012-06-22 18:55:18.000 174 33379.04 394.30 2302.67 33.60 2012-06-22 18:55:19.000 174 33379.04 394.27 2302.62 33.60 2012-06-22 18:55:19.000 174 33379.03 394.24 2302.67 33.60 2012-06-22 18:55:21.000 174 33379.03 394.25 2302.63 33.60 2012-06-22 18:55:22.000 174 33379.05 394.26 2302.65 33.60 2012-06-22 18:55:23.000 174 33379.02 394.28 2302.69 33.60 2012-06-22 18:55:24.000 174 33379.00 394.24 2302.70 33.60 2012-06-22 18:55:25.000 174 33379.02 394.26 2302.68 33.60 2012-06-22 18:55:26.000 174 33378.99 394.27 2302.69 33.60 2012-06-22 18:55:27.000 174 33379.00 394.24 2302.66 33.60 2012-06-22 18:55:28.000 174 33378.96 394.23 2302.70 33.60 2012-06-22 18:55:29.000 174 33379.00 394.23 2302.82 33.60 2012-06-22 18:55:30.000 174 33378.99 394.30 2302.76 33.60 2012-06-22 18:55:31.000 174 33378.95 394.29 2302.71 33.60 2012-06-22 18:55:32.000 174 33379.07 394.24 2302.68 33.60 2012-06-22 18:55:33.000 174 33379.02 394.25 2302.70 33.60 2012-06-22 18:55:34.000 174 33379.03 394.27 2302.72 33.60 2012-06-22 18:55:35.000 174 33379.04 394.24 2302.72 33.60 2012-06-22 18:55:36.000 174 33379.06 394.29 2302.75 33.60 2012-06-22 18:55:37.000 174 33378.96 394.29 2302.77 33.60 2012-06-22 18:55:38.000 174 33379.01 394.28 2302.78 33.60 2012-06-22 18:55:39.000 174 33379.00 394.29 2302.76 33.60 2012-06-22 18:55:40.000 174 33378.97 394.33 2302.66 33.60 2012-06-22 18:55:41.000 174 33379.02 394.28 2302.69 33.60 2012-06-22 18:55:42.000 174 33379.06 394.35 2302.76 33.60 2012-06-22 18:55:43.000 174 33378.95 394.32 2302.73 33.60 2012-06-22 18:55:44.000 174 33379.02 394.26 2302.68 33.60 2012-06-22 18:55:45.000 174 33378.98 394.30 2302.72 33.60 2012-06-22 18:55:46.000 174 33379.01 394.26 2302.75 33.60 2012-06-22 18:55:47.000 174 33378.94 394.27 2302.76 33.60 2012-06-22 18:55:48.000 174 33378.97 394.29 2302.72 33.60 2012-06-22 18:55:49.000 174 33378.93 394.31 2302.72 33.60 2012-06-22 18:55:50.000 174 33378.99 394.32 2302.75 33.60 2012-06-22 18:55:51.000 174 33379.00 394.29 2302.74 33.60 2012-06-22 18:55:52.000 174 33378.89 394.28 2302.74 33.60 2012-06-22 18:55:53.000 174 33378.96 394.32 2302.66 33.60 2012-06-22 18:55:54.000 174 33378.96 394.31 2302.80 33.60 2012-06-22 18:55:55.000 174 33379.07 394.28 2302.68 33.60 2012-06-22 18:55:56.000 174 33378.94 394.33 2302.82 33.60 2012-06-22 18:55:57.000 174 33378.94 394.32 2302.81 33.60 2012-06-22 18:55:58.000 174 33378.94 394.29 2302.80 33.60 2012-06-22 18:55:59.000 174 33378.93 394.29 2302.80 33.60 2012-06-22 18:56:00.000 174 33378.95 394.33 2302.90 33.60 2012-06-22 18:56:00.000 174 33378.82 394.31 2302.77 33.60 2012-06-22 18:56:02.000 174 33378.94 394.36 2302.80 33.60 2012-06-22 18:56:03.000 174 33378.96 394.34 2302.81 33.60 2012-06-22 18:56:04.000 174 33378.90 394.33 2302.75 33.60 2012-06-22 18:56:05.000 174 33378.90 394.32 2302.81 33.60 2012-06-22 18:56:06.000 174 33378.93 394.27 2302.82 33.60 2012-06-22 18:56:07.000 174 33378.93 394.26 2302.84 33.60 2012-06-22 18:56:08.000 174 33378.87 394.33 2302.81 33.60 2012-06-22 18:56:09.000 174 33378.86 394.28 2302.86 33.60 2012-06-22 18:56:10.000 174 33378.96 394.31 2302.78 33.60 2012-06-22 18:56:11.000 174 33378.92 394.30 2302.78 33.60 2012-06-22 18:56:12.000 174 33378.92 394.30 2302.73 33.60 2012-06-22 18:56:13.000 174 33379.11 394.34 2302.85 33.60 2012-06-22 18:56:13.000 174 33378.89 394.31 2302.84 33.60 2012-06-22 18:56:15.000 174 33379.00 394.30 2302.80 33.60 2012-06-22 18:56:16.000 174 33378.94 394.32 2302.75 33.60 2012-06-22 18:56:17.000 174 33378.90 394.34 2302.83 33.60 2012-06-22 18:56:18.000 174 33378.93 394.30 2302.71 33.60 2012-06-22 18:56:19.000 174 33378.94 394.27 2302.75 33.60 2012-06-22 18:56:20.000 174 33378.89 394.33 2302.81 33.60 2012-06-22 18:56:21.000 174 33378.86 394.30 2302.76 33.60 2012-06-22 18:56:22.000 174 33378.94 394.28 2302.82 33.60 2012-06-22 18:56:23.000 174 33378.93 394.32 2302.74 33.60 2012-06-22 18:56:24.000 174 33378.96 394.32 2302.76 33.60 2012-06-22 18:56:25.000 174 33378.82 394.33 2302.72 33.60 2012-06-22 18:56:26.000 174 33378.96 394.31 2302.81 33.60 2012-06-22 18:56:27.000 174 33378.93 394.29 2302.82 33.60 2012-06-22 18:56:28.000 174 33378.97 394.27 2302.80 33.60 2012-06-22 18:56:29.000 174 33378.88 394.32 2302.79 33.60 2012-06-22 18:56:30.000 174 33378.94 394.29 2302.86 33.60 2012-06-22 18:56:31.000 174 33378.86 394.34 2302.83 33.60 2012-06-22 18:56:32.000 174 33379.01 394.32 2302.77 33.60 2012-06-22 18:56:33.000 174 33378.94 394.32 2302.77 33.60 2012-06-22 18:56:34.000 174 33378.97 394.30 2302.81 33.60 2012-06-22 18:56:35.000 174 33378.92 394.29 2302.89 33.60 2012-06-22 18:56:36.000 174 33378.91 394.32 2302.86 33.60 2012-06-22 18:56:37.000 174 33378.88 394.34 2302.78 33.60 2012-06-22 18:56:38.000 174 33378.89 394.31 2302.79 33.60 2012-06-22 18:56:39.000 174 33378.90 394.34 2302.78 33.60 2012-06-22 18:56:40.000 174 33378.84 394.32 2302.86 33.60 2012-06-22 18:56:41.000 174 33378.91 394.37 2302.84 33.60 2012-06-22 18:56:42.000 174 33378.82 394.36 2302.87 33.60 2012-06-22 18:56:43.000 174 33378.88 394.39 2302.87 33.60 2012-06-22 18:56:44.000 174 33378.84 394.35 2302.82 33.60 2012-06-22 18:56:45.000 174 33378.89 394.33 2302.88 33.60 2012-06-22 18:56:46.000 174 33378.88 394.33 2302.86 33.60 2012-06-22 18:56:47.000 174 33378.79 394.37 2302.82 33.60 2012-06-22 18:56:48.000 174 33378.93 394.36 2302.87 33.60 2012-06-22 18:56:49.000 174 33378.82 394.36 2302.86 33.60 2012-06-22 18:56:50.000 174 33378.82 394.34 2302.73 33.60 2012-06-22 18:56:51.000 174 33378.87 394.36 2302.78 33.60 2012-06-22 18:56:52.000 174 33378.82 394.34 2302.81 33.60 2012-06-22 18:56:53.000 174 33378.86 394.35 2302.80 33.60 2012-06-22 18:56:54.000 174 33378.83 394.37 2302.81 33.60 2012-06-22 18:56:54.000 174 33378.86 394.35 2302.84 33.60 2012-06-22 18:56:56.000 174 33378.93 394.37 2302.88 33.60 2012-06-22 18:56:57.000 174 33378.89 394.33 2302.90 33.60 2012-06-22 18:56:58.000 174 33378.88 394.34 2302.89 33.60 2012-06-22 18:56:59.000 174 33378.81 394.37 2302.83 33.60 2012-06-22 18:57:00.000 174 33378.82 394.35 2302.90 33.60 2012-06-22 18:57:01.000 174 33378.83 394.36 2302.93 33.60 2012-06-22 18:57:02.000 174 33378.80 394.34 2302.88 33.60 2012-06-22 18:57:03.000 174 33378.84 394.37 2302.90 33.60 2012-06-22 18:57:04.000 174 33378.79 394.37 2302.84 33.60 2012-06-22 18:57:05.000 174 33378.79 394.40 2302.86 33.60 2012-06-22 18:57:06.000 174 33378.79 394.41 2302.88 33.60 2012-06-22 18:57:07.000 174 33378.75 394.39 2302.86 33.60 2012-06-22 18:57:07.000 174 33378.84 394.39 2302.91 33.60 2012-06-22 18:57:09.000 174 33378.75 394.38 2302.93 33.60 2012-06-22 18:57:10.000 174 33378.78 394.44 2302.85 33.60 2012-06-22 18:57:11.000 174 33378.86 394.36 2302.84 33.60 2012-06-22 18:57:12.000 174 33378.76 394.45 2302.99 33.60 2012-06-22 18:57:13.000 174 33378.75 394.45 2302.86 33.60 2012-06-22 18:57:14.000 174 33378.84 394.42 2302.93 33.60 2012-06-22 18:57:15.000 174 33378.75 394.40 2302.90 33.60 2012-06-22 18:57:16.000 174 33378.76 394.43 2302.89 33.60 2012-06-22 18:57:17.000 174 33378.82 394.43 2302.94 33.60 2012-06-22 18:57:18.000 174 33378.74 394.43 2302.84 33.60 2012-06-22 18:57:19.000 174 33378.76 394.43 2302.90 33.60 2012-06-22 18:57:20.000 174 33378.71 394.39 2302.91 33.60 2012-06-22 18:57:21.000 174 33378.69 394.38 2302.88 33.60 2012-06-22 18:57:22.000 174 33378.81 394.39 2302.93 33.60 2012-06-22 18:57:23.000 174 33378.68 394.38 2302.93 33.60 2012-06-22 18:57:24.000 174 33378.66 394.39 2302.94 33.60 2012-06-22 18:57:25.000 174 33378.58 394.44 2302.94 33.60 2012-06-22 18:57:26.000 174 33378.69 394.45 2302.94 33.60 2012-06-22 18:57:27.000 174 33378.70 394.45 2302.93 33.60 2012-06-22 18:57:28.000 174 33378.66 394.44 2302.99 33.60 2012-06-22 18:57:29.000 174 33378.71 394.45 2302.99 33.60 2012-06-22 18:57:30.000 174 33378.70 394.46 2302.94 33.60 2012-06-22 18:57:31.000 174 33378.67 394.45 2302.93 33.60 2012-06-22 18:57:32.000 174 33378.64 394.41 2302.88 33.60 2012-06-22 18:57:33.000 174 33378.62 394.40 2302.84 33.60 2012-06-22 18:57:34.000 174 33378.67 394.44 2302.97 33.60 2012-06-22 18:57:35.000 174 33378.69 394.44 2302.95 33.60 2012-06-22 18:57:36.000 174 33378.65 394.45 2303.07 33.60 2012-06-22 18:57:37.000 174 33378.61 394.44 2302.97 33.60 2012-06-22 18:57:38.000 174 33378.63 394.49 2303.03 33.60 2012-06-22 18:57:39.000 174 33378.66 394.49 2302.98 33.60 2012-06-22 18:57:40.000 174 33378.59 394.50 2302.98 33.60 2012-06-22 18:57:41.000 174 33378.58 394.46 2302.94 33.60 2012-06-22 18:57:42.000 174 33378.58 394.49 2302.96 33.60 2012-06-22 18:57:43.000 174 33378.66 394.50 2302.90 33.60 2012-06-22 18:57:44.000 174 33378.52 394.44 2302.97 33.60 2012-06-22 18:57:45.000 174 33378.51 394.50 2302.97 33.60 2012-06-22 18:57:46.000 174 33378.56 394.52 2303.01 33.60 2012-06-22 18:57:47.000 174 33378.58 394.54 2302.99 33.60 2012-06-22 18:57:48.000 174 33378.63 394.56 2303.00 33.60 2012-06-22 18:57:48.000 174 33378.58 394.54 2303.06 33.60 2012-06-22 18:57:50.000 174 33378.63 394.49 2302.99 33.60 2012-06-22 18:57:51.000 174 33378.60 394.50 2303.00 33.60 2012-06-22 18:57:52.000 174 33378.59 394.52 2302.96 33.60 2012-06-22 18:57:53.000 174 33378.68 394.55 2302.96 33.60 2012-06-22 18:57:54.000 174 33378.67 394.55 2303.00 33.60 2012-06-22 18:57:55.000 174 33378.58 394.55 2303.01 33.60 2012-06-22 18:57:56.000 174 33378.51 394.53 2303.03 33.60 2012-06-22 18:57:57.000 174 33378.54 394.55 2302.97 33.60 2012-06-22 18:57:58.000 174 33378.56 394.56 2303.02 33.60 2012-06-22 18:57:59.000 174 33378.57 394.53 2302.98 33.60 2012-06-22 18:58:00.000 174 33378.66 394.55 2303.07 33.60 2012-06-22 18:58:01.000 174 33378.56 394.53 2303.10 33.60 2012-06-22 18:58:01.000 174 33378.53 394.54 2303.06 33.60 2012-06-22 18:58:03.000 174 33378.49 394.53 2303.06 33.60 2012-06-22 18:58:04.000 174 33378.52 394.57 2303.15 33.60 2012-06-22 18:58:05.000 174 33378.52 394.55 2303.03 33.60 2012-06-22 18:58:06.000 174 33378.56 394.53 2303.07 33.60 2012-06-22 18:58:07.000 174 33378.52 394.57 2303.03 33.60 2012-06-22 18:58:08.000 174 33378.48 394.55 2302.91 33.60 2012-06-22 18:58:09.000 174 33378.43 394.57 2303.02 33.60 2012-06-22 18:58:10.000 174 33378.52 394.59 2303.01 33.60 2012-06-22 18:58:11.000 174 33378.47 394.57 2303.05 33.60 2012-06-22 18:58:12.000 174 33378.51 394.56 2303.09 33.60 2012-06-22 18:58:13.000 174 33378.42 394.62 2303.09 33.60 2012-06-22 18:58:14.000 174 33378.42 394.59 2303.15 33.60 2012-06-22 18:58:15.000 174 33378.39 394.60 2303.09 33.60 2012-06-22 18:58:16.000 174 33378.39 394.62 2303.09 33.60 2012-06-22 18:58:17.000 174 33378.43 394.59 2303.03 33.60 2012-06-22 18:58:18.000 174 33378.29 394.57 2303.14 33.60 2012-06-22 18:58:19.000 174 33378.37 394.57 2303.05 33.60 2012-06-22 18:58:20.000 174 33378.48 394.58 2303.16 33.60 2012-06-22 18:58:21.000 174 33378.43 394.55 2303.09 33.60 2012-06-22 18:58:22.000 174 33378.38 394.56 2303.09 33.60 2012-06-22 18:58:23.000 174 33378.41 394.59 2303.06 33.60 2012-06-22 18:58:24.000 174 33378.35 394.60 2303.13 33.60 2012-06-22 18:58:25.000 174 33378.34 394.62 2303.09 33.60 2012-06-22 18:58:26.000 174 33378.35 394.60 2303.11 33.60 2012-06-22 18:58:27.000 174 33378.33 394.58 2303.02 33.60 2012-06-22 18:58:28.000 174 33378.32 394.59 2303.03 33.60 2012-06-22 18:58:29.000 174 33378.32 394.61 2303.10 33.60 2012-06-22 18:58:30.000 174 33378.25 394.67 2303.09 33.60 2012-06-22 18:58:31.000 174 33378.34 394.66 2303.10 33.60 2012-06-22 18:58:32.000 174 33378.30 394.62 2303.09 33.60 2012-06-22 18:58:33.000 174 33378.26 394.63 2303.05 33.60 2012-06-22 18:58:34.000 174 33378.28 394.61 2303.12 33.60 2012-06-22 18:58:35.000 174 33378.28 394.62 2303.13 33.60 2012-06-22 18:58:36.000 174 33378.27 394.59 2303.14 33.60 2012-06-22 18:58:37.000 174 33378.24 394.63 2303.22 33.60 2012-06-22 18:58:38.000 174 33378.31 394.64 2303.14 33.60 2012-06-22 18:58:39.000 174 33378.23 394.63 2303.14 33.60 2012-06-22 18:58:40.000 174 33378.38 394.64 2303.10 33.60 2012-06-22 18:58:41.000 174 33378.28 394.66 2303.23 33.60 2012-06-22 18:58:42.000 174 33378.22 394.69 2303.16 33.60 2012-06-22 18:58:42.000 174 33378.29 394.67 2303.07 33.60 2012-06-22 18:58:44.000 174 33378.27 394.67 2303.10 33.60 2012-06-22 18:58:45.000 174 33378.26 394.70 2303.19 33.60 2012-06-22 18:58:46.000 174 33378.26 394.67 2303.11 33.60 2012-06-22 18:58:47.000 174 33378.22 394.68 2303.14 33.60 2012-06-22 18:58:48.000 174 33378.21 394.63 2303.11 33.60 2012-06-22 18:58:49.000 174 33378.26 394.65 2303.25 33.60 2012-06-22 18:58:50.000 174 33378.12 394.70 2303.17 33.60 2012-06-22 18:58:51.000 174 33378.10 394.67 2303.15 33.60 2012-06-22 18:58:52.000 174 33378.12 394.67 2303.11 33.60 2012-06-22 18:58:53.000 174 33378.10 394.71 2303.18 33.60 2012-06-22 18:58:54.000 174 33378.08 394.66 2303.10 33.60 2012-06-22 18:58:55.000 174 33378.13 394.64 2303.18 33.60 2012-06-22 18:58:55.000 174 33378.12 394.68 2303.24 33.60 2012-06-22 18:58:57.000 174 33378.02 394.67 2303.16 33.60 2012-06-22 18:58:58.000 174 33378.10 394.69 2303.14 33.60 2012-06-22 18:58:59.000 174 33378.13 394.74 2303.22 33.60 2012-06-22 18:59:00.000 174 33378.12 394.71 2303.15 33.60 2012-06-22 18:59:01.000 174 33378.04 394.69 2303.24 33.60 2012-06-22 18:59:02.000 174 33378.17 394.71 2303.15 33.60 2012-06-22 18:59:03.000 174 33378.09 394.74 2303.15 33.60 2012-06-22 18:59:04.000 174 33378.18 394.73 2303.21 33.60 2012-06-22 18:59:05.000 174 33378.03 394.75 2303.22 33.60 2012-06-22 18:59:06.000 174 33378.05 394.67 2303.22 33.60 2012-06-22 18:59:07.000 174 33378.14 394.74 2303.22 33.60 2012-06-22 18:59:08.000 174 33378.12 394.67 2303.25 33.60 2012-06-22 18:59:09.000 174 33378.10 394.71 2303.19 33.60 2012-06-22 18:59:10.000 174 33378.01 394.73 2303.33 33.60 2012-06-22 18:59:11.000 174 33378.03 394.72 2303.30 33.60 2012-06-22 18:59:12.000 174 33378.08 394.77 2303.24 33.60 2012-06-22 18:59:13.000 174 33377.97 394.71 2303.21 33.60 2012-06-22 18:59:14.000 174 33378.15 394.73 2303.16 33.60 2012-06-22 18:59:15.000 174 33378.00 394.71 2303.21 33.60 2012-06-22 18:59:16.000 174 33378.06 394.77 2303.24 33.60 2012-06-22 18:59:17.000 174 33378.07 394.74 2303.21 33.60 2012-06-22 18:59:18.000 174 33378.03 394.75 2303.19 33.60 2012-06-22 18:59:19.000 174 33378.00 394.75 2303.15 33.60 2012-06-22 18:59:20.000 174 33378.10 394.76 2303.27 33.60 2012-06-22 18:59:21.000 174 33378.09 394.77 2303.25 33.60 2012-06-22 18:59:22.000 174 33378.07 394.75 2303.20 33.60 2012-06-22 18:59:23.000 174 33378.05 394.76 2303.21 33.60 2012-06-22 18:59:24.000 174 33377.99 394.77 2303.19 33.60 2012-06-22 18:59:25.000 174 33378.00 394.76 2303.12 33.60 2012-06-22 18:59:26.000 174 33377.99 394.77 2303.21 33.60 2012-06-22 18:59:27.000 174 33377.96 394.75 2303.18 33.60 2012-06-22 18:59:28.000 174 33378.09 394.77 2303.18 33.60 2012-06-22 18:59:29.000 174 33378.03 394.77 2303.27 33.60 2012-06-22 18:59:30.000 174 33378.03 394.79 2303.27 33.60 2012-06-22 18:59:31.000 174 33378.06 394.82 2303.27 33.60 2012-06-22 18:59:32.000 174 33377.96 394.83 2303.27 33.60 2012-06-22 18:59:33.000 174 33377.97 394.79 2303.30 33.60 2012-06-22 18:59:34.000 174 33378.00 394.79 2303.27 33.60 2012-06-22 18:59:35.000 174 33377.99 394.79 2303.21 33.60 2012-06-22 18:59:36.000 174 33377.97 394.77 2303.24 33.60 2012-06-22 18:59:36.000 174 33377.96 394.74 2303.25 33.60 2012-06-22 18:59:38.000 174 33378.04 394.81 2303.21 33.60 2012-06-22 18:59:39.000 174 33377.92 394.81 2303.18 33.60 2012-06-22 18:59:40.000 174 33378.04 394.83 2303.24 33.60 2012-06-22 18:59:41.000 174 33377.86 394.80 2303.22 33.60 2012-06-22 18:59:42.000 174 33378.06 394.77 2303.26 33.60 2012-06-22 18:59:43.000 174 33377.99 394.83 2303.26 33.60 2012-06-22 18:59:44.000 174 33377.86 394.82 2303.13 33.60 2012-06-22 18:59:45.000 174 33377.84 394.80 2303.16 33.60 2012-06-22 18:59:46.000 174 33377.86 394.89 2303.23 33.60 2012-06-22 18:59:47.000 174 33377.98 394.88 2303.26 33.60 2012-06-22 18:59:48.000 174 33377.92 394.85 2303.30 33.60 2012-06-22 18:59:49.000 174 33377.91 394.86 2303.27 33.60 2012-06-22 18:59:49.000 174 33377.96 394.80 2303.24 33.60 2012-06-22 18:59:51.000 174 33377.96 394.86 2303.23 33.60 2012-06-22 18:59:52.000 174 33377.93 394.81 2303.23 33.60 2012-06-22 18:59:53.000 174 33378.02 394.79 2303.24 33.60 2012-06-22 18:59:54.000 174 33377.94 394.85 2303.21 33.60 2012-06-22 18:59:55.000 174 33377.87 394.86 2303.29 33.60 2012-06-22 18:59:56.000 174 33377.92 394.90 2303.27 33.60 2012-06-22 18:59:57.000 174 33377.87 394.88 2303.20 33.60 2012-06-22 18:59:58.000 174 33377.94 394.87 2303.28 33.60 2012-06-22 18:59:59.000 174 33377.98 394.83 2303.28 33.60 2012-06-22 19:00:00.000 174 33377.88 394.85 2303.23 33.60 2012-06-22 19:00:01.000 174 33377.97 394.88 2303.28 33.60 2012-06-22 19:00:02.000 174 33377.91 394.85 2303.24 33.60 2012-06-22 19:00:03.000 174 33377.89 394.83 2303.19 33.60 2012-06-22 19:00:04.000 174 33378.00 394.84 2303.32 33.60 2012-06-22 19:00:05.000 174 33377.93 394.91 2303.31 33.60 2012-06-22 19:00:06.000 174 33378.02 394.86 2303.29 33.60 2012-06-22 19:00:07.000 174 33377.93 394.89 2303.22 33.60 2012-06-22 19:00:08.000 174 33377.88 394.90 2303.26 33.60 2012-06-22 19:00:09.000 174 33377.99 394.88 2303.19 33.60 2012-06-22 19:00:10.000 174 33377.99 394.87 2303.23 33.60 2012-06-22 19:00:11.000 174 33378.00 394.88 2303.24 33.60 2012-06-22 19:00:12.000 174 33377.95 394.86 2303.31 33.60 2012-06-22 19:00:13.000 174 33377.94 394.89 2303.24 33.60 2012-06-22 19:00:14.000 174 33377.96 394.87 2303.18 33.60 2012-06-22 19:00:15.000 174 33377.99 394.85 2303.21 33.60 2012-06-22 19:00:16.000 174 33378.03 394.91 2303.25 33.60 2012-06-22 19:00:17.000 174 33378.01 394.89 2303.22 33.60 2012-06-22 19:00:18.000 174 33377.98 394.91 2303.32 33.60 2012-06-22 19:00:19.000 174 33377.91 394.90 2303.24 33.60 2012-06-22 19:00:20.000 174 33377.88 394.86 2303.29 33.60 2012-06-22 19:00:21.000 174 33377.88 394.88 2303.26 33.60 2012-06-22 19:00:22.000 174 33377.95 394.86 2303.19 33.60 2012-06-22 19:00:23.000 174 33377.99 394.83 2303.23 33.60 2012-06-22 19:00:24.000 174 33377.95 394.88 2303.20 33.60 2012-06-22 19:00:25.000 174 33377.96 394.85 2303.22 33.60 2012-06-22 19:00:26.000 174 33377.99 394.85 2303.25 33.60 2012-06-22 19:00:27.000 174 33377.99 394.81 2303.29 33.60 2012-06-22 19:00:28.000 174 33378.00 394.87 2303.19 33.60 2012-06-22 19:00:29.000 174 33377.91 394.88 2303.23 33.60 2012-06-22 19:00:30.000 174 33377.95 394.88 2303.27 33.60 2012-06-22 19:00:30.000 174 33377.95 394.85 2303.23 33.60 2012-06-22 19:00:32.000 174 33377.94 394.86 2303.14 33.60 2012-06-22 19:00:33.000 174 33377.85 394.85 2303.20 33.60 2012-06-22 19:00:34.000 174 33377.89 394.88 2303.28 33.60 2012-06-22 19:00:35.000 174 33377.89 394.85 2303.27 33.60 2012-06-22 19:00:36.000 174 33377.89 394.87 2303.31 33.60 2012-06-22 19:00:37.000 174 33377.94 394.85 2303.24 33.60 2012-06-22 19:00:38.000 174 33377.97 394.86 2303.24 33.60 2012-06-22 19:00:39.000 174 33377.99 394.87 2303.18 33.60 2012-06-22 19:00:40.000 174 33377.93 394.87 2303.30 33.60 2012-06-22 19:00:41.000 174 33377.96 394.90 2303.22 33.60 2012-06-22 19:00:42.000 174 33377.91 394.87 2303.22 33.60 2012-06-22 19:00:43.000 174 33377.98 394.83 2303.26 33.60 2012-06-22 19:00:43.000 174 33378.01 394.87 2303.22 33.60 2012-06-22 19:00:45.000 174 33377.96 394.86 2303.20 33.60 2012-06-22 19:00:46.000 174 33378.00 394.87 2303.24 33.60 2012-06-22 19:00:47.000 174 33377.94 394.87 2303.30 33.60 2012-06-22 19:00:48.000 174 33377.96 394.87 2303.23 33.60 2012-06-22 19:00:49.000 174 33377.98 394.88 2303.26 33.60 2012-06-22 19:00:50.000 174 33378.06 394.90 2303.27 33.60 2012-06-22 19:00:51.000 174 33377.96 394.88 2303.21 33.60 2012-06-22 19:00:52.000 174 33377.94 394.89 2303.14 33.60 2012-06-22 19:00:53.000 174 33378.05 394.89 2303.24 33.60 2012-06-22 19:00:54.000 174 33377.94 394.88 2303.24 33.60 2012-06-22 19:00:55.000 174 33378.00 394.83 2303.25 33.60 2012-06-22 19:00:56.000 174 33378.00 394.87 2303.19 33.60 2012-06-22 19:00:57.000 174 33377.96 394.88 2303.14 33.60 2012-06-22 19:00:58.000 174 33377.90 394.87 2303.24 33.60 2012-06-22 19:00:59.000 174 33377.98 394.87 2303.19 33.60 2012-06-22 19:01:00.000 174 33378.00 394.87 2303.17 33.60 2012-06-22 19:01:01.000 174 33377.99 394.93 2303.22 33.60 2012-06-22 19:01:02.000 174 33377.99 394.86 2303.14 33.60 2012-06-22 19:01:03.000 174 33377.89 394.87 2303.17 33.60 2012-06-22 19:01:04.000 174 33378.09 394.88 2303.18 33.60 2012-06-22 19:01:05.000 174 33377.98 394.88 2303.21 33.60 2012-06-22 19:01:06.000 174 33378.03 394.89 2303.18 33.60 2012-06-22 19:01:07.000 174 33378.04 394.88 2303.15 33.60 2012-06-22 19:01:08.000 174 33378.01 394.89 2303.14 33.60 2012-06-22 19:01:09.000 174 33378.02 394.86 2303.17 33.60 2012-06-22 19:01:10.000 174 33378.03 394.88 2303.16 33.60 2012-06-22 19:01:11.000 174 33378.03 394.88 2303.25 33.60 2012-06-22 19:01:12.000 174 33378.03 394.89 2303.18 33.60 2012-06-22 19:01:13.000 174 33378.05 394.90 2303.16 33.60 2012-06-22 19:01:14.000 174 33377.95 394.90 2303.15 33.60 2012-06-22 19:01:15.000 174 33378.02 394.89 2303.18 33.60 2012-06-22 19:01:16.000 174 33378.03 394.88 2303.16 33.60 2012-06-22 19:01:17.000 174 33378.04 394.90 2303.19 33.60 2012-06-22 19:01:18.000 174 33377.95 394.90 2303.10 33.60 2012-06-22 19:01:19.000 174 33378.07 394.96 2303.15 33.60 2012-06-22 19:01:20.000 174 33377.98 394.89 2303.17 33.60 2012-06-22 19:01:21.000 174 33377.94 394.91 2303.23 33.60 2012-06-22 19:01:22.000 174 33377.97 394.88 2303.11 33.60 2012-06-22 19:01:23.000 174 33377.96 394.89 2303.18 33.60 2012-06-22 19:01:24.000 174 33378.09 394.89 2303.14 33.60 2012-06-22 19:01:24.000 174 33378.10 394.89 2303.16 33.60 2012-06-22 19:01:26.000 174 33378.07 394.92 2303.18 33.60 2012-06-22 19:01:27.000 174 33378.03 394.92 2303.14 33.60 2012-06-22 19:01:28.000 174 33378.06 394.96 2303.18 33.60 2012-06-22 19:01:29.000 174 33378.09 394.93 2303.15 33.60 2012-06-22 19:01:30.000 174 33378.01 394.94 2303.16 33.60 2012-06-22 19:01:31.000 174 33378.08 394.92 2303.15 33.60 2012-06-22 19:01:32.000 174 33378.01 394.91 2303.19 33.60 2012-06-22 19:01:33.000 174 33378.03 394.89 2303.17 33.60 2012-06-22 19:01:34.000 174 33378.09 394.93 2303.11 33.60 2012-06-22 19:01:35.000 174 33378.16 394.93 2303.16 33.60 2012-06-22 19:01:36.000 174 33378.06 394.93 2303.24 33.60 2012-06-22 19:01:37.000 174 33378.12 394.93 2303.22 33.60 2012-06-22 19:01:37.000 174 33378.16 394.95 2303.13 33.60 2012-06-22 19:01:39.000 174 33378.05 394.95 2303.13 33.60 2012-06-22 19:01:40.000 174 33378.14 394.91 2303.19 33.60 2012-06-22 19:01:41.000 174 33378.04 394.93 2303.24 33.60 2012-06-22 19:01:42.000 174 33378.03 394.93 2303.13 33.60 2012-06-22 19:01:43.000 174 33378.09 394.90 2303.24 33.60 2012-06-22 19:01:44.000 174 33378.16 394.92 2303.28 33.60 2012-06-22 19:01:45.000 174 33378.12 394.90 2303.24 33.60 2012-06-22 19:01:46.000 174 33378.15 394.91 2303.18 33.60 2012-06-22 19:01:47.000 174 33378.20 394.92 2303.16 33.60 2012-06-22 19:01:48.000 174 33378.13 394.90 2303.15 33.60 2012-06-22 19:01:49.000 174 33378.09 394.94 2303.18 33.60 2012-06-22 19:01:50.000 174 33378.18 394.95 2303.18 33.60 2012-06-22 19:01:51.000 174 33378.16 394.95 2303.10 33.60 2012-06-22 19:01:52.000 174 33378.16 394.92 2303.13 33.60 2012-06-22 19:01:53.000 174 33378.22 394.94 2303.14 33.60 2012-06-22 19:01:54.000 174 33378.19 394.93 2303.12 33.60 2012-06-22 19:01:55.000 174 33378.24 394.90 2303.19 33.60 2012-06-22 19:01:56.000 174 33378.15 394.93 2303.17 33.60 2012-06-22 19:01:57.000 174 33378.12 394.95 2303.13 33.60 2012-06-22 19:01:58.000 174 33378.16 394.96 2303.08 33.60 2012-06-22 19:01:59.000 174 33378.13 394.95 2303.09 33.60 2012-06-22 19:02:00.000 174 33378.14 394.93 2303.10 33.60 2012-06-22 19:02:01.000 174 33378.18 394.97 2303.06 33.60 2012-06-22 19:02:02.000 174 33378.13 394.96 2303.00 33.60 2012-06-22 19:02:03.000 174 33378.10 394.93 2303.09 33.60 2012-06-22 19:02:04.000 174 33378.09 394.98 2303.15 33.60 2012-06-22 19:02:05.000 174 33378.16 394.96 2303.06 33.60 2012-06-22 19:02:06.000 174 33378.04 394.94 2303.09 33.60 2012-06-22 19:02:07.000 174 33378.14 394.92 2303.05 33.60 2012-06-22 19:02:08.000 174 33378.10 394.99 2303.22 33.60 2012-06-22 19:02:09.000 174 33378.08 394.95 2303.18 33.60 2012-06-22 19:02:10.000 174 33378.10 394.98 2303.12 33.60 2012-06-22 19:02:11.000 174 33378.10 394.99 2303.09 33.60 2012-06-22 19:02:12.000 174 33378.14 394.98 2303.12 33.60 2012-06-22 19:02:13.000 174 33378.11 394.96 2303.09 33.60 2012-06-22 19:02:14.000 174 33378.16 394.98 2303.07 33.60 2012-06-22 19:02:15.000 174 33378.11 394.98 2303.15 33.60 2012-06-22 19:02:16.000 174 33378.12 394.95 2303.05 33.60 2012-06-22 19:02:17.000 174 33378.14 394.93 2303.16 33.60 2012-06-22 19:02:18.000 174 33378.16 395.01 2303.15 33.60 2012-06-22 19:02:18.000 174 33378.19 394.98 2303.09 33.60 2012-06-22 19:02:20.000 174 33378.13 395.00 2303.09 33.60 2012-06-22 19:02:21.000 174 33378.09 394.98 2303.09 33.60 2012-06-22 19:02:22.000 174 33378.13 394.95 2303.16 33.60 2012-06-22 19:02:23.000 174 33378.22 395.00 2303.16 33.60 2012-06-22 19:02:24.000 174 33378.18 395.01 2303.15 33.60 2012-06-22 19:02:25.000 174 33378.10 394.99 2303.15 33.60 2012-06-22 19:02:26.000 174 33378.16 395.01 2303.09 33.60 2012-06-22 19:02:27.000 174 33378.12 395.00 2303.18 33.60 2012-06-22 19:02:28.000 174 33378.18 394.98 2303.12 33.60 2012-06-22 19:02:29.000 174 33378.19 394.98 2303.24 33.60 2012-06-22 19:02:30.000 174 33378.13 394.98 2303.14 33.60 2012-06-22 19:02:31.000 174 33378.08 395.00 2303.20 33.60 2012-06-22 19:02:31.000 174 33378.22 394.98 2303.10 33.60 2012-06-22 19:02:33.000 174 33378.21 394.98 2303.12 33.60 2012-06-22 19:02:34.000 174 33378.27 394.98 2303.16 33.60 2012-06-22 19:02:35.000 174 33378.18 394.99 2303.14 33.60 2012-06-22 19:02:36.000 174 33378.16 394.98 2303.11 33.60 2012-06-22 19:02:37.000 174 33378.24 395.02 2303.10 33.61 2012-06-22 19:02:38.000 174 33378.29 395.00 2303.10 33.60 2012-06-22 19:02:39.000 174 33378.14 395.05 2303.07 33.60 2012-06-22 19:02:40.000 174 33378.14 395.02 2303.07 33.60 2012-06-22 19:02:41.000 174 33378.17 395.01 2303.09 33.60 2012-06-22 19:02:42.000 174 33378.13 395.05 2303.06 33.60 2012-06-22 19:02:43.000 174 33378.26 395.04 2303.09 33.60 2012-06-22 19:02:44.000 174 33378.18 395.00 2303.12 33.60 2012-06-22 19:02:45.000 174 33378.21 395.04 2303.13 33.60 2012-06-22 19:02:46.000 174 33378.22 395.07 2303.11 33.60 2012-06-22 19:02:47.000 174 33378.22 395.00 2303.07 33.61 2012-06-22 19:02:48.000 174 33378.27 394.99 2303.16 33.60 2012-06-22 19:02:49.000 174 33378.14 395.03 2303.19 33.60 2012-06-22 19:02:50.000 174 33378.21 395.02 2303.18 33.60 2012-06-22 19:02:51.000 174 33378.18 395.05 2303.16 33.60 2012-06-22 19:02:52.000 174 33378.09 395.04 2303.14 33.61 2012-06-22 19:02:53.000 174 33378.19 394.99 2303.10 33.60 2012-06-22 19:02:54.000 174 33378.13 395.04 2303.17 33.60 2012-06-22 19:02:55.000 174 33378.09 395.04 2303.22 33.61 2012-06-22 19:02:56.000 174 33378.28 395.01 2303.16 33.60 2012-06-22 19:02:57.000 174 33378.13 395.04 2303.11 33.60 2012-06-22 19:02:58.000 174 33378.10 395.00 2303.11 33.61 2012-06-22 19:02:59.000 174 33378.17 395.03 2303.09 33.61 2012-06-22 19:03:00.000 174 33378.12 395.04 2302.96 33.60 2012-06-22 19:03:01.000 174 33378.17 394.98 2303.16 33.60 2012-06-22 19:03:02.000 174 33378.19 394.98 2303.19 33.60 2012-06-22 19:03:03.000 174 33378.15 395.00 2303.17 33.60 2012-06-22 19:03:04.000 174 33378.16 395.06 2303.10 33.61 2012-06-22 19:03:05.000 174 33378.16 395.06 2303.07 33.60 2012-06-22 19:03:06.000 174 33378.08 395.10 2303.13 33.60 2012-06-22 19:03:07.000 174 33378.22 395.02 2303.07 33.60 2012-06-22 19:03:08.000 174 33378.25 395.00 2303.07 33.61 2012-06-22 19:03:09.000 174 33378.09 395.00 2303.11 33.60 2012-06-22 19:03:10.000 174 33378.10 395.04 2303.12 33.60 2012-06-22 19:03:11.000 174 33378.19 395.06 2303.14 33.61 2012-06-22 19:03:12.000 174 33378.21 395.04 2303.21 33.60 2012-06-22 19:03:12.000 174 33378.14 395.06 2303.04 33.60 2012-06-22 19:03:14.000 174 33378.19 395.09 2303.16 33.61 2012-06-22 19:03:15.000 174 33378.14 395.08 2303.19 33.60 2012-06-22 19:03:16.000 174 33378.18 395.09 2303.21 33.61 2012-06-22 19:03:17.000 174 33378.18 395.14 2303.17 33.61 2012-06-22 19:03:18.000 174 33378.09 395.07 2303.07 33.61 2012-06-22 19:03:19.000 174 33378.14 395.08 2303.18 33.61 2012-06-22 19:03:20.000 174 33378.17 395.08 2303.20 33.60 2012-06-22 19:03:21.000 174 33378.12 395.06 2303.12 33.60 2012-06-22 19:03:22.000 174 33378.19 395.07 2303.24 33.60 2012-06-22 19:03:23.000 174 33378.17 395.08 2303.12 33.61 2012-06-22 19:03:24.000 174 33378.16 395.04 2303.20 33.60 2012-06-22 19:03:25.000 174 33378.07 395.11 2303.21 33.60 2012-06-22 19:03:25.000 174 33378.19 395.06 2303.19 33.60 2012-06-22 19:03:27.000 174 33378.14 395.07 2303.16 33.60 2012-06-22 19:03:28.000 174 33378.17 395.10 2303.18 33.61 2012-06-22 19:03:29.000 174 33378.18 395.09 2303.18 33.61 2012-06-22 19:03:30.000 174 33378.22 395.07 2303.27 33.61 2012-06-22 19:03:31.000 174 33378.17 395.06 2303.11 33.60 2012-06-22 19:03:32.000 174 33378.16 395.08 2303.25 33.60 2012-06-22 19:03:33.000 174 33378.08 395.07 2303.22 33.60 2012-06-22 19:03:34.000 174 33378.19 395.09 2303.06 33.60 2012-06-22 19:03:35.000 174 33378.19 395.07 2303.11 33.60 2012-06-22 19:03:36.000 174 33378.07 395.04 2303.09 33.60 2012-06-22 19:03:37.000 174 33378.19 395.08 2303.16 33.60 2012-06-22 19:03:38.000 174 33378.19 395.07 2303.19 33.60 2012-06-22 19:03:39.000 174 33378.14 395.07 2303.11 33.61 2012-06-22 19:03:40.000 174 33378.19 395.13 2303.17 33.61 2012-06-22 19:03:41.000 174 33378.25 395.11 2303.12 33.61 2012-06-22 19:03:42.000 174 33378.22 395.09 2303.19 33.61 2012-06-22 19:03:43.000 174 33378.23 395.13 2303.16 33.61 2012-06-22 19:03:44.000 174 33378.18 395.10 2303.16 33.61 2012-06-22 19:03:45.000 174 33378.22 395.14 2303.10 33.61 2012-06-22 19:03:46.000 174 33378.33 395.14 2303.11 33.61 2012-06-22 19:03:47.000 174 33378.22 395.14 2303.10 33.61 2012-06-22 19:03:48.000 174 33378.26 395.11 2303.06 33.61 2012-06-22 19:03:49.000 174 33378.29 395.16 2303.15 33.61 2012-06-22 19:03:50.000 174 33378.18 395.09 2303.17 33.61 2012-06-22 19:03:51.000 174 33378.19 395.11 2303.18 33.61 2012-06-22 19:03:52.000 174 33378.25 395.16 2303.20 33.61 2012-06-22 19:03:53.000 174 33378.19 395.14 2303.15 33.61 2012-06-22 19:03:54.000 174 33378.16 395.14 2303.12 33.61 2012-06-22 19:03:55.000 174 33378.21 395.15 2303.20 33.61 2012-06-22 19:03:56.000 174 33378.14 395.17 2303.07 33.61 2012-06-22 19:03:57.000 174 33378.22 395.14 2303.06 33.61 2012-06-22 19:03:58.000 174 33378.12 395.10 2303.12 33.61 2012-06-22 19:03:59.000 174 33378.25 395.18 2303.19 33.61 2012-06-22 19:04:00.000 174 33378.12 395.12 2303.16 33.61 2012-06-22 19:04:01.000 174 33378.21 395.19 2303.18 33.61 2012-06-22 19:04:02.000 174 33378.25 395.20 2303.11 33.61 2012-06-22 19:04:03.000 174 33378.22 395.19 2303.09 33.61 2012-06-22 19:04:04.000 174 33378.24 395.23 2303.20 33.61 2012-06-22 19:04:05.000 174 33378.17 395.13 2303.09 33.61 2012-06-22 19:04:06.000 174 33378.32 395.17 2303.05 33.61 2012-06-22 19:04:06.000 174 33378.14 395.24 2303.14 33.61 2012-06-22 19:04:08.000 174 33378.38 395.18 2303.16 33.61 2012-06-22 19:04:09.000 174 33378.25 395.18 2303.17 33.61 2012-06-22 19:04:10.000 174 33378.21 395.20 2303.18 33.61 2012-06-22 19:04:11.000 174 33378.21 395.18 2303.18 33.61 2012-06-22 19:04:12.000 174 33378.21 395.14 2303.21 33.61 2012-06-22 19:04:13.000 174 33378.13 395.20 2303.22 33.61 2012-06-22 19:04:14.000 174 33378.19 395.19 2303.08 33.61 2012-06-22 19:04:15.000 174 33378.25 395.20 2303.12 33.61 2012-06-22 19:04:16.000 174 33378.22 395.20 2303.10 33.61 2012-06-22 19:04:17.000 174 33378.19 395.15 2303.14 33.61 2012-06-22 19:04:18.000 174 33378.16 395.16 2303.14 33.61 2012-06-22 19:04:19.000 174 33378.27 395.21 2303.10 33.61 2012-06-22 19:04:19.000 174 33378.18 395.20 2303.18 33.61 2012-06-22 19:04:21.000 174 33378.18 395.20 2303.14 33.61 2012-06-22 19:04:22.000 174 33378.19 395.15 2303.19 33.61 2012-06-22 19:04:23.000 174 33378.07 395.22 2303.17 33.61 2012-06-22 19:04:24.000 174 33378.16 395.16 2303.14 33.61 2012-06-22 19:04:25.000 174 33378.29 395.18 2303.15 33.61 2012-06-22 19:04:26.000 174 33378.25 395.18 2303.12 33.61 2012-06-22 19:04:27.000 174 33378.15 395.16 2303.21 33.61 2012-06-22 19:04:28.000 174 33378.11 395.14 2303.16 33.61 2012-06-22 19:04:29.000 174 33378.18 395.17 2303.19 33.61 2012-06-22 19:04:30.000 174 33378.15 395.22 2303.17 33.61 2012-06-22 19:04:31.000 174 33378.17 395.19 2303.29 33.61 2012-06-22 19:04:32.000 174 33378.17 395.16 2303.17 33.61 2012-06-22 19:04:33.000 174 33378.16 395.23 2303.14 33.61 2012-06-22 19:04:34.000 174 33378.08 395.24 2303.17 33.61 2012-06-22 19:04:35.000 174 33378.14 395.17 2303.17 33.61 2012-06-22 19:04:36.000 174 33378.19 395.19 2303.20 33.61 2012-06-22 19:04:37.000 174 33378.19 395.17 2303.19 33.61 2012-06-22 19:04:38.000 174 33378.15 395.18 2303.23 33.61 2012-06-22 19:04:39.000 174 33378.09 395.20 2303.09 33.61 2012-06-22 19:04:40.000 174 33378.17 395.21 2303.16 33.61 2012-06-22 19:04:41.000 174 33378.19 395.22 2303.12 33.61 2012-06-22 19:04:42.000 174 33378.15 395.24 2303.10 33.61 2012-06-22 19:04:43.000 174 33378.12 395.21 2303.19 33.61 2012-06-22 19:04:44.000 174 33378.18 395.20 2303.13 33.61 2012-06-22 19:04:45.000 174 33378.12 395.18 2303.24 33.61 2012-06-22 19:04:46.000 174 33378.13 395.20 2303.15 33.61 2012-06-22 19:04:47.000 174 33378.18 395.21 2303.14 33.61 2012-06-22 19:04:48.000 174 33378.20 395.24 2303.17 33.61 2012-06-22 19:04:49.000 174 33378.09 395.22 2303.18 33.61 2012-06-22 19:04:50.000 174 33378.28 395.18 2303.19 33.61 2012-06-22 19:04:51.000 174 33378.15 395.21 2303.13 33.61 2012-06-22 19:04:52.000 174 33378.13 395.19 2303.16 33.61 2012-06-22 19:04:53.000 174 33378.21 395.24 2303.14 33.61 2012-06-22 19:04:54.000 174 33378.13 395.21 2303.14 33.61 2012-06-22 19:04:55.000 174 33378.18 395.17 2303.04 33.61 2012-06-22 19:04:56.000 174 33378.11 395.20 2303.19 33.61 2012-06-22 19:04:57.000 174 33378.26 395.21 2303.16 33.61 2012-06-22 19:04:58.000 174 33378.22 395.21 2303.16 33.61 2012-06-22 19:04:59.000 174 33378.23 395.24 2303.17 33.61 2012-06-22 19:05:00.000 174 33378.21 395.24 2303.15 33.61 2012-06-22 19:05:00.000 174 33378.22 395.18 2303.17 33.61 2012-06-22 19:05:02.000 174 33378.16 395.20 2303.13 33.61 2012-06-22 19:05:03.000 174 33378.10 395.24 2303.13 33.61 2012-06-22 19:05:04.000 174 33378.18 395.19 2303.19 33.61 2012-06-22 19:05:05.000 174 33378.17 395.25 2303.11 33.61 2012-06-22 19:05:06.000 174 33378.11 395.24 2303.18 33.61 2012-06-22 19:05:07.000 174 33378.18 395.22 2303.16 33.61 2012-06-22 19:05:08.000 174 33378.17 395.21 2303.16 33.61 2012-06-22 19:05:09.000 174 33378.16 395.23 2303.20 33.61 2012-06-22 19:05:10.000 174 33378.22 395.23 2303.24 33.61 2012-06-22 19:05:11.000 174 33378.16 395.22 2303.12 33.61 2012-06-22 19:05:12.000 174 33378.16 395.26 2303.19 33.61 2012-06-22 19:05:13.000 174 33378.19 395.21 2303.20 33.61 2012-06-22 19:05:13.000 174 33378.13 395.24 2303.13 33.61 2012-06-22 19:05:15.000 174 33378.23 395.29 2303.14 33.61 2012-06-22 19:05:16.000 174 33378.10 395.24 2303.14 33.61 2012-06-22 19:05:17.000 174 33378.19 395.20 2303.16 33.61 2012-06-22 19:05:18.000 174 33378.22 395.23 2303.16 33.61 2012-06-22 19:05:19.000 174 33378.07 395.23 2303.18 33.61 2012-06-22 19:05:20.000 174 33378.08 395.25 2303.23 33.61 2012-06-22 19:05:21.000 174 33378.25 395.26 2303.06 33.61 2012-06-22 19:05:22.000 174 33378.17 395.25 2303.14 33.61 2012-06-22 19:05:23.000 174 33378.14 395.28 2303.22 33.61 2012-06-22 19:05:24.000 174 33378.12 395.30 2303.16 33.61 2012-06-22 19:05:25.000 174 33378.17 395.24 2303.20 33.61 2012-06-22 19:05:26.000 174 33378.06 395.28 2303.14 33.61 2012-06-22 19:05:27.000 174 33378.09 395.26 2303.21 33.61 2012-06-22 19:05:28.000 174 33378.09 395.22 2303.16 33.61 2012-06-22 19:05:29.000 174 33378.15 395.26 2303.16 33.61 2012-06-22 19:05:30.000 174 33378.14 395.26 2303.21 33.61 2012-06-22 19:05:31.000 174 33378.12 395.25 2303.18 33.61 2012-06-22 19:05:32.000 174 33378.09 395.29 2303.19 33.61 2012-06-22 19:05:33.000 174 33378.19 395.28 2303.17 33.61 2012-06-22 19:05:34.000 174 33378.16 395.28 2303.14 33.61 2012-06-22 19:05:35.000 174 33378.18 395.27 2303.21 33.61 2012-06-22 19:05:36.000 174 33378.14 395.31 2303.12 33.61 2012-06-22 19:05:37.000 174 33378.02 395.30 2303.17 33.61 2012-06-22 19:05:38.000 174 33378.12 395.25 2303.11 33.61 2012-06-22 19:05:39.000 174 33378.12 395.28 2303.12 33.61 2012-06-22 19:05:40.000 174 33378.10 395.23 2303.14 33.61 2012-06-22 19:05:41.000 174 33378.13 395.32 2303.16 33.61 2012-06-22 19:05:42.000 174 33378.14 395.32 2303.16 33.61 2012-06-22 19:05:43.000 174 33378.16 395.31 2303.15 33.61 2012-06-22 19:05:44.000 174 33378.19 395.29 2303.13 33.61 2012-06-22 19:05:45.000 174 33378.16 395.28 2303.12 33.61 2012-06-22 19:05:46.000 174 33378.04 395.31 2303.21 33.61 2012-06-22 19:05:47.000 174 33378.04 395.30 2303.09 33.61 2012-06-22 19:05:48.000 174 33378.03 395.30 2303.15 33.61 2012-06-22 19:05:49.000 174 33378.02 395.29 2303.21 33.61 2012-06-22 19:05:50.000 174 33378.07 395.30 2303.03 33.61 2012-06-22 19:05:51.000 174 33378.24 395.33 2303.20 33.61 2012-06-22 19:05:52.000 174 33378.09 395.31 2303.19 33.61 2012-06-22 19:05:53.000 174 33378.07 395.33 2303.15 33.61 2012-06-22 19:05:54.000 174 33378.06 395.31 2303.18 33.61 2012-06-22 19:05:54.000 174 33378.06 395.30 2303.19 33.61 2012-06-22 19:05:56.000 174 33378.05 395.31 2303.21 33.61 2012-06-22 19:05:57.000 174 33378.06 395.31 2303.19 33.61 2012-06-22 19:05:58.000 174 33377.97 395.28 2303.18 33.61 2012-06-22 19:05:59.000 174 33377.98 395.35 2303.28 33.61 2012-06-22 19:06:00.000 174 33378.05 395.31 2303.14 33.61 2012-06-22 19:06:01.000 174 33377.94 395.31 2303.22 33.61 2012-06-22 19:06:02.000 174 33377.96 395.34 2303.26 33.61 2012-06-22 19:06:03.000 174 33378.01 395.34 2303.21 33.61 2012-06-22 19:06:04.000 174 33377.97 395.35 2303.21 33.61 2012-06-22 19:06:05.000 174 33378.10 395.35 2303.21 33.61 2012-06-22 19:06:06.000 174 33378.04 395.37 2303.17 33.61 2012-06-22 19:06:07.000 174 33378.03 395.33 2303.18 33.61 2012-06-22 19:06:07.000 174 33377.99 395.34 2303.27 33.61 2012-06-22 19:06:09.000 174 33378.06 395.35 2303.23 33.61 2012-06-22 19:06:10.000 174 33377.96 395.30 2303.19 33.61 2012-06-22 19:06:11.000 174 33377.97 395.32 2303.20 33.61 2012-06-22 19:06:12.000 174 33377.97 395.35 2303.25 33.61 2012-06-22 19:06:13.000 174 33378.00 395.31 2303.21 33.61 2012-06-22 19:06:14.000 174 33378.00 395.29 2303.25 33.61 2012-06-22 19:06:15.000 174 33378.01 395.34 2303.14 33.61 2012-06-22 19:06:16.000 174 33378.04 395.36 2303.14 33.61 2012-06-22 19:06:17.000 174 33378.01 395.35 2303.21 33.61 2012-06-22 19:06:18.000 174 33378.10 395.31 2303.27 33.61 2012-06-22 19:06:19.000 174 33378.00 395.36 2303.23 33.61 2012-06-22 19:06:20.000 174 33378.11 395.32 2303.21 33.61 2012-06-22 19:06:21.000 174 33377.94 395.32 2303.19 33.61 2012-06-22 19:06:22.000 174 33378.00 395.32 2303.25 33.61 2012-06-22 19:06:23.000 174 33378.07 395.33 2303.19 33.61 2012-06-22 19:06:24.000 174 33377.99 395.40 2303.13 33.61 2012-06-22 19:06:25.000 174 33377.93 395.36 2303.25 33.61 2012-06-22 19:06:26.000 174 33377.90 395.35 2303.15 33.61 2012-06-22 19:06:27.000 174 33378.07 395.33 2303.25 33.61 2012-06-22 19:06:28.000 174 33377.98 395.33 2303.22 33.61 2012-06-22 19:06:29.000 174 33378.06 395.39 2303.12 33.61 2012-06-22 19:06:30.000 174 33377.91 395.37 2303.16 33.61 2012-06-22 19:06:31.000 174 33377.95 395.39 2303.26 33.61 2012-06-22 19:06:32.000 174 33377.97 395.33 2303.16 33.61 2012-06-22 19:06:33.000 174 33378.03 395.38 2303.21 33.61 2012-06-22 19:06:34.000 174 33378.03 395.37 2303.22 33.61 2012-06-22 19:06:35.000 174 33377.96 395.37 2303.17 33.61 2012-06-22 19:06:36.000 174 33377.90 395.35 2303.23 33.61 2012-06-22 19:06:37.000 174 33377.96 395.37 2303.20 33.61 2012-06-22 19:06:38.000 174 33378.00 395.37 2303.21 33.61 2012-06-22 19:06:39.000 174 33377.99 395.37 2303.26 33.61 2012-06-22 19:06:40.000 174 33377.97 395.37 2303.22 33.61 2012-06-22 19:06:41.000 174 33377.94 395.40 2303.16 33.61 2012-06-22 19:06:42.000 174 33377.85 395.41 2303.12 33.61 2012-06-22 19:06:43.000 174 33377.91 395.41 2303.25 33.61 2012-06-22 19:06:44.000 174 33377.89 395.43 2303.28 33.61 2012-06-22 19:06:45.000 174 33377.96 395.38 2303.14 33.61 2012-06-22 19:06:46.000 174 33377.92 395.45 2303.15 33.61 2012-06-22 19:06:47.000 174 33377.94 395.43 2303.16 33.61 2012-06-22 19:06:48.000 174 33377.99 395.45 2303.12 33.61 2012-06-22 19:06:48.000 174 33377.93 395.41 2303.21 33.61 2012-06-22 19:06:50.000 174 33377.91 395.43 2303.25 33.61 2012-06-22 19:06:51.000 174 33377.89 395.41 2303.14 33.61 2012-06-22 19:06:52.000 174 33377.95 395.43 2303.18 33.61 2012-06-22 19:06:53.000 174 33377.90 395.42 2303.18 33.61 2012-06-22 19:06:54.000 174 33377.95 395.43 2303.14 33.61 2012-06-22 19:06:55.000 174 33378.07 395.42 2303.14 33.61 2012-06-22 19:06:56.000 174 33377.89 395.39 2303.19 33.61 2012-06-22 19:06:57.000 174 33377.88 395.48 2303.19 33.61 2012-06-22 19:06:58.000 174 33377.94 395.46 2303.22 33.61 2012-06-22 19:06:59.000 174 33377.94 395.52 2303.19 33.61 2012-06-22 19:07:00.000 174 33377.91 395.48 2303.14 33.61 2012-06-22 19:07:01.000 174 33377.96 395.47 2303.15 33.61 2012-06-22 19:07:01.000 174 33377.76 395.47 2303.16 33.61 2012-06-22 19:07:03.000 174 33377.89 395.41 2303.20 33.61 2012-06-22 19:07:04.000 174 33377.88 395.44 2303.25 33.61 2012-06-22 19:07:05.000 174 33377.84 395.43 2303.27 33.61 2012-06-22 19:07:06.000 174 33377.85 395.45 2303.23 33.61 2012-06-22 19:07:07.000 174 33377.92 395.50 2303.19 33.61 2012-06-22 19:07:08.000 174 33377.76 395.46 2303.24 33.61 2012-06-22 19:07:09.000 174 33377.82 395.45 2303.28 33.61 2012-06-22 19:07:10.000 174 33377.76 395.40 2303.27 33.61 2012-06-22 19:07:11.000 174 33377.81 395.46 2303.28 33.61 2012-06-22 19:07:12.000 174 33377.88 395.46 2303.22 33.61 2012-06-22 19:07:13.000 174 33378.00 395.44 2303.27 33.61 2012-06-22 19:07:14.000 174 33377.72 395.44 2303.19 33.61 2012-06-22 19:07:15.000 174 33377.89 395.46 2303.21 33.61 2012-06-22 19:07:16.000 174 33377.76 395.45 2303.18 33.61 2012-06-22 19:07:17.000 174 33377.82 395.47 2303.19 33.61 2012-06-22 19:07:18.000 174 33377.82 395.46 2303.14 33.61 2012-06-22 19:07:19.000 174 33377.86 395.45 2303.18 33.61 2012-06-22 19:07:20.000 174 33377.89 395.45 2303.21 33.61 2012-06-22 19:07:21.000 174 33377.84 395.45 2303.24 33.61 2012-06-22 19:07:22.000 174 33377.85 395.45 2303.22 33.61 2012-06-22 19:07:23.000 174 33377.78 395.46 2303.25 33.61 2012-06-22 19:07:24.000 174 33377.86 395.42 2303.15 33.61 2012-06-22 19:07:25.000 174 33377.91 395.52 2303.14 33.61 2012-06-22 19:07:26.000 174 33377.68 395.43 2303.22 33.61 2012-06-22 19:07:27.000 174 33377.85 395.46 2303.31 33.61 2012-06-22 19:07:28.000 174 33377.80 395.45 2303.23 33.61 2012-06-22 19:07:29.000 174 33377.79 395.46 2303.25 33.61 2012-06-22 19:07:30.000 174 33377.82 395.44 2303.28 33.61 2012-06-22 19:07:31.000 174 33377.93 395.42 2303.13 33.61 2012-06-22 19:07:32.000 174 33377.82 395.48 2303.18 33.61 2012-06-22 19:07:33.000 174 33377.84 395.44 2303.18 33.61 2012-06-22 19:07:34.000 174 33377.84 395.43 2303.30 33.61 2012-06-22 19:07:35.000 174 33377.88 395.44 2303.10 33.61 2012-06-22 19:07:36.000 174 33377.86 395.48 2303.14 33.61 2012-06-22 19:07:37.000 174 33377.84 395.45 2303.16 33.61 2012-06-22 19:07:38.000 174 33377.86 395.44 2303.19 33.61 2012-06-22 19:07:39.000 174 33377.89 395.46 2303.22 33.61 2012-06-22 19:07:40.000 174 33377.85 395.44 2303.21 33.61 2012-06-22 19:07:41.000 174 33377.78 395.44 2303.20 33.61 2012-06-22 19:07:42.000 174 33377.83 395.48 2303.27 33.61 2012-06-22 19:07:42.000 174 33377.87 395.45 2303.20 33.61 2012-06-22 19:07:44.000 174 33377.84 395.50 2303.24 33.61 2012-06-22 19:07:45.000 174 33377.88 395.48 2303.12 33.61 2012-06-22 19:07:46.000 174 33377.92 395.43 2303.14 33.61 2012-06-22 19:07:47.000 174 33377.88 395.44 2303.16 33.61 2012-06-22 19:07:48.000 174 33377.84 395.45 2303.20 33.61 2012-06-22 19:07:49.000 174 33377.94 395.48 2303.19 33.61 2012-06-22 19:07:50.000 174 33377.92 395.45 2303.24 33.61 2012-06-22 19:07:51.000 174 33377.84 395.46 2303.24 33.61 2012-06-22 19:07:52.000 174 33377.84 395.43 2303.28 33.61 2012-06-22 19:07:53.000 174 33377.87 395.46 2303.16 33.61 2012-06-22 19:07:54.000 174 33377.91 395.54 2303.23 33.61 2012-06-22 19:07:55.000 174 33377.86 395.46 2303.18 33.61 2012-06-22 19:07:55.000 174 33378.00 395.46 2303.08 33.61 2012-06-22 19:07:57.000 174 33377.87 395.47 2303.21 33.61 2012-06-22 19:07:58.000 174 33377.87 395.43 2303.24 33.61 2012-06-22 19:07:59.000 174 33377.86 395.45 2303.19 33.61 2012-06-22 19:08:00.000 174 33377.82 395.50 2303.10 33.61 2012-06-22 19:08:01.000 174 33377.79 395.51 2303.13 33.61 2012-06-22 19:08:02.000 174 33377.72 395.47 2303.18 33.61 2012-06-22 19:08:03.000 174 33377.82 395.51 2303.09 33.61 2012-06-22 19:08:04.000 174 33377.75 395.48 2303.11 33.61 2012-06-22 19:08:05.000 174 33377.89 395.46 2303.13 33.61 2012-06-22 19:08:06.000 174 33377.76 395.47 2303.12 33.61 2012-06-22 19:08:07.000 174 33377.74 395.53 2303.12 33.61 2012-06-22 19:08:08.000 174 33377.78 395.51 2303.14 33.61 2012-06-22 19:08:09.000 174 33377.78 395.49 2303.12 33.61 2012-06-22 19:08:10.000 174 33377.74 395.50 2303.16 33.61 2012-06-22 19:08:11.000 174 33377.82 395.56 2303.12 33.61 2012-06-22 19:08:12.000 174 33377.75 395.51 2303.14 33.61 2012-06-22 19:08:13.000 174 33377.85 395.44 2303.14 33.61 2012-06-22 19:08:14.000 174 33377.78 395.52 2303.12 33.61 2012-06-22 19:08:15.000 174 33377.69 395.52 2303.18 33.61 2012-06-22 19:08:16.000 174 33377.75 395.50 2303.19 33.61 2012-06-22 19:08:17.000 174 33377.79 395.48 2303.22 33.61 2012-06-22 19:08:18.000 174 33377.78 395.47 2303.18 33.61 2012-06-22 19:08:19.000 174 33377.79 395.52 2303.19 33.61 2012-06-22 19:08:20.000 174 33377.75 395.45 2303.17 33.61 2012-06-22 19:08:21.000 174 33377.79 395.50 2303.13 33.61 2012-06-22 19:08:22.000 174 33377.74 395.50 2303.12 33.61 2012-06-22 19:08:23.000 174 33377.84 395.49 2303.24 33.61 2012-06-22 19:08:24.000 174 33377.72 395.49 2303.20 33.61 2012-06-22 19:08:25.000 174 33377.81 395.51 2303.20 33.61 2012-06-22 19:08:26.000 174 33377.75 395.50 2303.15 33.61 2012-06-22 19:08:27.000 174 33377.70 395.47 2303.12 33.61 2012-06-22 19:08:28.000 174 33377.75 395.45 2303.16 33.61 2012-06-22 19:08:29.000 174 33377.72 395.51 2303.09 33.61 2012-06-22 19:08:30.000 174 33377.80 395.49 2303.18 33.61 2012-06-22 19:08:31.000 174 33377.70 395.46 2303.17 33.61 2012-06-22 19:08:32.000 174 33377.69 395.48 2303.12 33.61 2012-06-22 19:08:33.000 174 33377.77 395.50 2303.09 33.61 2012-06-22 19:08:34.000 174 33377.75 395.45 2303.19 33.61 2012-06-22 19:08:35.000 174 33377.75 395.47 2303.15 33.61 2012-06-22 19:08:36.000 174 33377.84 395.49 2303.18 33.61 2012-06-22 19:08:36.000 174 33377.77 395.50 2303.19 33.61 2012-06-22 19:08:38.000 174 33377.68 395.47 2303.16 33.61 2012-06-22 19:08:39.000 174 33377.76 395.52 2303.23 33.61 2012-06-22 19:08:40.000 174 33377.69 395.52 2303.19 33.61 2012-06-22 19:08:41.000 174 33377.74 395.51 2303.07 33.61 2012-06-22 19:08:42.000 174 33377.79 395.54 2303.22 33.61 2012-06-22 19:08:43.000 174 33377.76 395.56 2303.18 33.61 2012-06-22 19:08:44.000 174 33377.75 395.54 2303.20 33.61 2012-06-22 19:08:45.000 174 33377.73 395.49 2303.17 33.61 2012-06-22 19:08:46.000 174 33377.69 395.48 2303.14 33.61 2012-06-22 19:08:47.000 174 33377.74 395.53 2303.13 33.61 2012-06-22 19:08:48.000 174 33377.76 395.54 2303.14 33.61 2012-06-22 19:08:49.000 174 33377.68 395.53 2303.18 33.61 2012-06-22 19:08:49.000 174 33377.78 395.52 2303.08 33.61 2012-06-22 19:08:51.000 174 33377.76 395.54 2303.21 33.61 2012-06-22 19:08:52.000 174 33377.79 395.54 2303.19 33.61 2012-06-22 19:08:53.000 174 33377.75 395.58 2303.09 33.61 2012-06-22 19:08:54.000 174 33377.78 395.58 2303.15 33.61 2012-06-22 19:08:55.000 174 33377.72 395.54 2303.09 33.61 2012-06-22 19:08:56.000 174 33377.76 395.55 2303.09 33.61 2012-06-22 19:08:57.000 174 33377.79 395.52 2303.15 33.61 2012-06-22 19:08:58.000 174 33377.72 395.56 2303.15 33.61 2012-06-22 19:08:59.000 174 33377.75 395.59 2303.13 33.61 2012-06-22 19:09:00.000 174 33377.82 395.57 2303.15 33.61 2012-06-22 19:09:01.000 174 33377.76 395.54 2303.12 33.61 2012-06-22 19:09:02.000 174 33377.80 395.55 2303.18 33.61 2012-06-22 19:09:03.000 174 33377.73 395.53 2303.12 33.61 2012-06-22 19:09:04.000 174 33377.73 395.54 2303.23 33.61 2012-06-22 19:09:05.000 174 33377.72 395.55 2303.18 33.61 2012-06-22 19:09:06.000 174 33377.73 395.58 2303.06 33.61 2012-06-22 19:09:07.000 174 33377.75 395.53 2303.15 33.61 2012-06-22 19:09:08.000 174 33377.72 395.57 2303.07 33.61 2012-06-22 19:09:09.000 174 33377.58 395.55 2303.14 33.61 2012-06-22 19:09:10.000 174 33377.64 395.54 2303.18 33.61 2012-06-22 19:09:11.000 174 33377.60 395.60 2303.16 33.61 2012-06-22 19:09:12.000 174 33377.64 395.55 2303.18 33.61 2012-06-22 19:09:13.000 174 33377.69 395.57 2303.16 33.61 2012-06-22 19:09:14.000 174 33377.66 395.55 2303.13 33.61 2012-06-22 19:09:15.000 174 33377.59 395.59 2303.30 33.61 2012-06-22 19:09:16.000 174 33377.57 395.58 2303.20 33.61 2012-06-22 19:09:17.000 174 33377.59 395.58 2303.17 33.61 2012-06-22 19:09:18.000 174 33377.54 395.61 2303.18 33.61 2012-06-22 19:09:19.000 174 33377.73 395.58 2303.09 33.61 2012-06-22 19:09:20.000 174 33377.64 395.59 2303.21 33.61 2012-06-22 19:09:21.000 174 33377.53 395.61 2303.18 33.61 2012-06-22 19:09:22.000 174 33377.54 395.58 2303.22 33.61 2012-06-22 19:09:23.000 174 33377.64 395.58 2303.10 33.61 2012-06-22 19:09:24.000 174 33377.58 395.60 2303.16 33.61 2012-06-22 19:09:25.000 174 33377.53 395.59 2303.19 33.61 2012-06-22 19:09:26.000 174 33377.68 395.55 2303.12 33.61 2012-06-22 19:09:27.000 174 33377.65 395.60 2303.12 33.61 2012-06-22 19:09:28.000 174 33377.53 395.59 2303.07 33.61 2012-06-22 19:09:29.000 174 33377.62 395.61 2303.20 33.61 2012-06-22 19:09:30.000 174 33377.60 395.63 2303.25 33.61 2012-06-22 19:09:30.000 174 33377.50 395.64 2303.14 33.61 2012-06-22 19:09:32.000 174 33377.68 395.59 2303.14 33.61 2012-06-22 19:09:33.000 174 33377.72 395.57 2303.20 33.61 2012-06-22 19:09:34.000 174 33377.58 395.58 2303.24 33.61 2012-06-22 19:09:35.000 174 33377.61 395.58 2303.21 33.61 2012-06-22 19:09:36.000 174 33377.58 395.58 2303.27 33.61 2012-06-22 19:09:37.000 174 33377.53 395.58 2303.24 33.61 2012-06-22 19:09:38.000 174 33377.66 395.59 2303.21 33.61 2012-06-22 19:09:39.000 174 33377.61 395.60 2303.24 33.61 2012-06-22 19:09:40.000 174 33377.60 395.59 2303.26 33.61 2012-06-22 19:09:41.000 174 33377.59 395.61 2303.19 33.61 2012-06-22 19:09:42.000 174 33377.58 395.58 2303.14 33.61 2012-06-22 19:09:43.000 174 33377.54 395.60 2303.24 33.61 2012-06-22 19:09:43.000 174 33377.61 395.61 2303.14 33.61 2012-06-22 19:09:45.000 174 33377.52 395.59 2303.12 33.61 2012-06-22 19:09:46.000 174 33377.67 395.57 2303.14 33.61 2012-06-22 19:09:47.000 174 33377.57 395.56 2303.14 33.61 2012-06-22 19:09:48.000 174 33377.58 395.57 2303.05 33.61 2012-06-22 19:09:49.000 174 33377.53 395.56 2303.19 33.61 2012-06-22 19:09:50.000 174 33377.63 395.60 2303.11 33.61 2012-06-22 19:09:51.000 174 33377.61 395.65 2303.09 33.61 2012-06-22 19:09:52.000 174 33377.63 395.59 2303.14 33.61 2012-06-22 19:09:53.000 174 33377.62 395.59 2303.13 33.61 2012-06-22 19:09:54.000 174 33377.63 395.62 2303.11 33.61 2012-06-22 19:09:55.000 174 33377.66 395.60 2303.15 33.61 2012-06-22 19:09:56.000 174 33377.53 395.63 2303.19 33.61 2012-06-22 19:09:57.000 174 33377.70 395.62 2303.19 33.61 2012-06-22 19:09:58.000 174 33377.65 395.65 2303.18 33.61 2012-06-22 19:09:59.000 174 33377.66 395.63 2303.18 33.61 2012-06-22 19:10:00.000 174 33377.60 395.61 2303.14 33.61 2012-06-22 19:10:01.000 174 33377.67 395.62 2303.12 33.61 2012-06-22 19:10:02.000 174 33377.71 395.64 2303.09 33.61 2012-06-22 19:10:03.000 174 33377.72 395.56 2303.14 33.61 2012-06-22 19:10:04.000 174 33377.69 395.58 2303.14 33.61 2012-06-22 19:10:05.000 174 33377.63 395.62 2303.12 33.61 2012-06-22 19:10:06.000 174 33377.67 395.64 2303.14 33.61 2012-06-22 19:10:07.000 174 33377.68 395.64 2303.18 33.61 2012-06-22 19:10:08.000 174 33377.73 395.65 2302.97 33.61 2012-06-22 19:10:09.000 174 33377.58 395.67 2303.15 33.61 2012-06-22 19:10:10.000 174 33377.64 395.65 2303.19 33.61 2012-06-22 19:10:11.000 174 33377.68 395.66 2303.15 33.61 2012-06-22 19:10:12.000 174 33377.57 395.62 2303.10 33.61 2012-06-22 19:10:13.000 174 33377.64 395.64 2303.06 33.61 2012-06-22 19:10:14.000 174 33377.61 395.62 2303.09 33.61 2012-06-22 19:10:15.000 174 33377.69 395.67 2303.18 33.61 2012-06-22 19:10:16.000 174 33377.58 395.60 2303.15 33.61 2012-06-22 19:10:17.000 174 33377.60 395.68 2303.10 33.61 2012-06-22 19:10:18.000 174 33377.70 395.61 2303.12 33.61 2012-06-22 19:10:19.000 174 33377.58 395.64 2303.07 33.61 2012-06-22 19:10:20.000 174 33377.67 395.68 2303.12 33.61 2012-06-22 19:10:21.000 174 33377.56 395.67 2303.12 33.61 2012-06-22 19:10:22.000 174 33377.56 395.63 2303.13 33.61 2012-06-22 19:10:23.000 174 33377.62 395.60 2303.09 33.61 2012-06-22 19:10:24.000 174 33377.56 395.65 2303.24 33.61 2012-06-22 19:10:24.000 174 33377.65 395.65 2303.13 33.61 2012-06-22 19:10:26.000 174 33377.57 395.64 2303.11 33.61 2012-06-22 19:10:27.000 174 33377.64 395.65 2303.12 33.61 2012-06-22 19:10:28.000 174 33377.63 395.62 2303.13 33.61 2012-06-22 19:10:29.000 174 33377.67 395.65 2303.05 33.61 2012-06-22 19:10:30.000 174 33377.63 395.66 2303.18 33.61 2012-06-22 19:10:31.000 174 33377.54 395.66 2303.18 33.61 2012-06-22 19:10:32.000 174 33377.71 395.66 2303.19 33.61 2012-06-22 19:10:33.000 174 33377.67 395.65 2303.16 33.61 2012-06-22 19:10:34.000 174 33377.67 395.65 2303.14 33.61 2012-06-22 19:10:35.000 174 33377.63 395.61 2303.17 33.61 2012-06-22 19:10:36.000 174 33377.58 395.62 2303.15 33.61 2012-06-22 19:10:37.000 174 33377.54 395.66 2303.12 33.61 2012-06-22 19:10:37.000 174 33377.66 395.64 2303.12 33.61 2012-06-22 19:10:39.000 174 33377.45 395.66 2303.16 33.61 2012-06-22 19:10:40.000 174 33377.57 395.70 2303.18 33.61 2012-06-22 19:10:41.000 174 33377.53 395.66 2303.12 33.61 2012-06-22 19:10:42.000 174 33377.55 395.65 2303.19 33.61 2012-06-22 19:10:43.000 174 33377.56 395.65 2303.07 33.61 2012-06-22 19:10:44.000 174 33377.63 395.62 2303.13 33.61 2012-06-22 19:10:45.000 174 33377.60 395.67 2303.17 33.61 2012-06-22 19:10:46.000 174 33377.61 395.66 2303.16 33.61 2012-06-22 19:10:47.000 174 33377.59 395.65 2303.11 33.61 2012-06-22 19:10:48.000 174 33377.60 395.62 2303.08 33.61 2012-06-22 19:10:49.000 174 33377.61 395.68 2303.07 33.61 2012-06-22 19:10:50.000 174 33377.58 395.68 2303.07 33.61 2012-06-22 19:10:51.000 174 33377.56 395.66 2303.15 33.61 2012-06-22 19:10:52.000 174 33377.59 395.66 2303.15 33.61 2012-06-22 19:10:53.000 174 33377.64 395.64 2303.08 33.61 2012-06-22 19:10:54.000 174 33377.63 395.67 2303.14 33.61 2012-06-22 19:10:55.000 174 33377.63 395.68 2303.09 33.61 2012-06-22 19:10:56.000 174 33377.60 395.70 2303.12 33.61 2012-06-22 19:10:57.000 174 33377.57 395.64 2303.12 33.61 2012-06-22 19:10:58.000 174 33377.58 395.61 2303.09 33.61 2012-06-22 19:10:59.000 174 33377.65 395.68 2303.17 33.61 2012-06-22 19:11:00.000 174 33377.60 395.68 2303.12 33.61 2012-06-22 19:11:01.000 174 33377.66 395.65 2303.15 33.61 2012-06-22 19:11:02.000 174 33377.49 395.65 2303.09 33.61 2012-06-22 19:11:03.000 174 33377.61 395.63 2303.04 33.61 2012-06-22 19:11:04.000 174 33377.48 395.66 2303.07 33.61 2012-06-22 19:11:05.000 174 33377.61 395.65 2303.10 33.61 2012-06-22 19:11:06.000 174 33377.57 395.67 2303.11 33.61 2012-06-22 19:11:07.000 174 33377.61 395.67 2303.01 33.61 2012-06-22 19:11:08.000 174 33377.56 395.69 2303.13 33.61 2012-06-22 19:11:09.000 174 33377.66 395.68 2303.08 33.61 2012-06-22 19:11:10.000 174 33377.61 395.64 2303.02 33.61 2012-06-22 19:11:11.000 174 33377.63 395.68 2303.08 33.61 2012-06-22 19:11:12.000 174 33377.67 395.64 2303.10 33.61 2012-06-22 19:11:13.000 174 33377.60 395.67 2303.07 33.61 2012-06-22 19:11:14.000 174 33377.45 395.65 2303.08 33.61 2012-06-22 19:11:15.000 174 33377.63 395.67 2303.16 33.61 2012-06-22 19:11:16.000 174 33377.60 395.68 2303.14 33.61 2012-06-22 19:11:17.000 174 33377.53 395.68 2303.09 33.61 2012-06-22 19:11:18.000 174 33377.63 395.65 2303.06 33.61 2012-06-22 19:11:18.000 174 33377.71 395.64 2303.16 33.61 2012-06-22 19:11:20.000 174 33377.54 395.63 2303.03 33.61 2012-06-22 19:11:21.000 174 33377.59 395.66 2303.08 33.61 2012-06-22 19:11:22.000 174 33377.57 395.64 2303.08 33.61 2012-06-22 19:11:23.000 174 33377.63 395.63 2303.10 33.61 2012-06-22 19:11:24.000 174 33377.58 395.66 2303.16 33.61 2012-06-22 19:11:25.000 174 33377.56 395.65 2303.05 33.61 2012-06-22 19:11:26.000 174 33377.56 395.65 2303.15 33.61 2012-06-22 19:11:27.000 174 33377.57 395.65 2303.03 33.61 2012-06-22 19:11:28.000 174 33377.55 395.64 2303.06 33.61 2012-06-22 19:11:29.000 174 33377.56 395.64 2302.99 33.61 2012-06-22 19:11:30.000 174 33377.60 395.63 2303.05 33.61 2012-06-22 19:11:31.000 174 33377.51 395.64 2303.00 33.61 2012-06-22 19:11:31.000 174 33377.57 395.66 2303.11 33.61 2012-06-22 19:11:33.000 174 33377.68 395.62 2303.08 33.61 2012-06-22 19:11:34.000 174 33377.63 395.65 2303.06 33.61 2012-06-22 19:11:35.000 174 33377.67 395.68 2303.10 33.61 2012-06-22 19:11:36.000 174 33377.60 395.64 2303.12 33.61 2012-06-22 19:11:37.000 174 33377.62 395.67 2303.01 33.61 2012-06-22 19:11:38.000 174 33377.64 395.65 2303.09 33.61 2012-06-22 19:11:39.000 174 33377.60 395.64 2303.00 33.61 2012-06-22 19:11:40.000 174 33377.60 395.67 2303.05 33.61 2012-06-22 19:11:41.000 174 33377.61 395.70 2303.09 33.61 2012-06-22 19:11:42.000 174 33377.58 395.67 2302.99 33.61 2012-06-22 19:11:43.000 174 33377.61 395.66 2303.06 33.61 2012-06-22 19:11:44.000 174 33377.60 395.69 2303.09 33.61 2012-06-22 19:11:45.000 174 33377.54 395.71 2303.09 33.61 2012-06-22 19:11:46.000 174 33377.57 395.73 2303.03 33.61 2012-06-22 19:11:47.000 174 33377.57 395.67 2303.14 33.61 2012-06-22 19:11:48.000 174 33377.63 395.70 2303.15 33.61 2012-06-22 19:11:49.000 174 33377.51 395.68 2303.11 33.61 2012-06-22 19:11:50.000 174 33377.66 395.71 2303.05 33.61 2012-06-22 19:11:51.000 174 33377.50 395.67 2303.09 33.61 2012-06-22 19:11:52.000 174 33377.57 395.69 2303.11 33.61 2012-06-22 19:11:53.000 174 33377.51 395.73 2303.07 33.61 2012-06-22 19:11:54.000 174 33377.50 395.69 2303.10 33.61 2012-06-22 19:11:55.000 174 33377.58 395.67 2302.97 33.61 2012-06-22 19:11:56.000 174 33377.54 395.74 2303.07 33.61 2012-06-22 19:11:57.000 174 33377.47 395.68 2303.09 33.61 2012-06-22 19:11:58.000 174 33377.51 395.65 2303.07 33.61 2012-06-22 19:11:59.000 174 33377.56 395.70 2303.04 33.61 2012-06-22 19:12:00.000 174 33377.57 395.67 2303.12 33.61 2012-06-22 19:12:01.000 174 33377.50 395.75 2303.14 33.61 2012-06-22 19:12:02.000 174 33377.58 395.74 2303.07 33.61 2012-06-22 19:12:03.000 174 33377.54 395.70 2303.03 33.61 2012-06-22 19:12:04.000 174 33377.45 395.73 2302.99 33.61 2012-06-22 19:12:05.000 174 33377.47 395.70 2303.06 33.61 2012-06-22 19:12:06.000 174 33377.50 395.70 2303.06 33.61 2012-06-22 19:12:07.000 174 33377.53 395.70 2303.05 33.61 2012-06-22 19:12:08.000 174 33377.51 395.68 2303.06 33.61 2012-06-22 19:12:09.000 174 33377.45 395.69 2303.08 33.61 2012-06-22 19:12:10.000 174 33377.47 395.68 2303.07 33.61 2012-06-22 19:12:11.000 174 33377.55 395.71 2303.07 33.61 2012-06-22 19:12:12.000 174 33377.42 395.70 2303.01 33.61 2012-06-22 19:12:12.000 174 33377.51 395.72 2303.09 33.61 2012-06-22 19:12:14.000 174 33377.52 395.68 2303.09 33.61 2012-06-22 19:12:15.000 174 33377.47 395.69 2303.10 33.61 2012-06-22 19:12:16.000 174 33377.45 395.69 2303.04 33.61 2012-06-22 19:12:17.000 174 33377.51 395.68 2303.12 33.61 2012-06-22 19:12:18.000 174 33377.47 395.65 2303.11 33.61 2012-06-22 19:12:19.000 174 33377.51 395.76 2303.04 33.61 2012-06-22 19:12:20.000 174 33377.45 395.73 2303.06 33.61 2012-06-22 19:12:21.000 174 33377.51 395.70 2303.11 33.61 2012-06-22 19:12:22.000 174 33377.44 395.70 2303.07 33.61 2012-06-22 19:12:23.000 174 33377.53 395.66 2303.08 33.61 2012-06-22 19:12:24.000 174 33377.51 395.66 2303.07 33.61 2012-06-22 19:12:25.000 174 33377.50 395.66 2303.04 33.61 2012-06-22 19:12:25.000 174 33377.47 395.68 2303.04 33.61 2012-06-22 19:12:27.000 174 33377.39 395.69 2303.12 33.61 2012-06-22 19:12:28.000 174 33377.42 395.70 2303.07 33.61 2012-06-22 19:12:29.000 174 33377.45 395.67 2303.10 33.61 2012-06-22 19:12:30.000 174 33377.48 395.70 2303.04 33.61 2012-06-22 19:12:31.000 174 33377.43 395.64 2303.03 33.61 2012-06-22 19:12:32.000 174 33377.36 395.65 2303.03 33.61 2012-06-22 19:12:33.000 174 33377.46 395.67 2303.12 33.61 2012-06-22 19:12:34.000 174 33377.50 395.64 2303.07 33.61 2012-06-22 19:12:35.000 174 33377.37 395.62 2303.11 33.61 2012-06-22 19:12:36.000 174 33377.39 395.64 2303.05 33.61 2012-06-22 19:12:37.000 174 33377.54 395.67 2303.03 33.61 2012-06-22 19:12:38.000 174 33377.50 395.66 2303.09 33.61 2012-06-22 19:12:39.000 174 33377.55 395.68 2303.07 33.61 2012-06-22 19:12:40.000 174 33377.52 395.68 2303.08 33.61 2012-06-22 19:12:41.000 174 33377.56 395.64 2303.05 33.61 2012-06-22 19:12:42.000 174 33377.41 395.65 2303.02 33.61 2012-06-22 19:12:43.000 174 33377.47 395.64 2303.09 33.61 2012-06-22 19:12:44.000 174 33377.35 395.67 2302.98 33.61 2012-06-22 19:12:45.000 174 33377.41 395.65 2303.00 33.61 2012-06-22 19:12:46.000 174 33377.43 395.62 2303.03 33.61 2012-06-22 19:12:47.000 174 33377.39 395.62 2303.01 33.61 2012-06-22 19:12:48.000 174 33377.44 395.59 2303.06 33.61 2012-06-22 19:12:49.000 174 33377.45 395.64 2303.07 33.61 2012-06-22 19:12:50.000 174 33377.47 395.63 2303.05 33.61 2012-06-22 19:12:51.000 174 33377.48 395.62 2303.09 33.61 2012-06-22 19:12:52.000 174 33377.38 395.60 2303.16 33.61 2012-06-22 19:12:53.000 174 33377.42 395.60 2303.02 33.61 2012-06-22 19:12:54.000 174 33377.40 395.66 2303.18 33.61 2012-06-22 19:12:55.000 174 33377.42 395.65 2303.07 33.61 2012-06-22 19:12:56.000 174 33377.43 395.63 2303.01 33.61 2012-06-22 19:12:57.000 174 33377.41 395.64 2302.99 33.61 2012-06-22 19:12:58.000 174 33377.46 395.60 2303.00 33.61 2012-06-22 19:12:59.000 174 33377.50 395.60 2303.10 33.61 2012-06-22 19:13:00.000 174 33377.36 395.64 2303.06 33.61 2012-06-22 19:13:01.000 174 33377.48 395.65 2303.00 33.61 2012-06-22 19:13:02.000 174 33377.45 395.65 2303.05 33.61 2012-06-22 19:13:03.000 174 33377.45 395.65 2303.07 33.61 2012-06-22 19:13:04.000 174 33377.39 395.62 2303.00 33.62 2012-06-22 19:13:05.000 174 33377.38 395.61 2303.03 33.61 2012-06-22 19:13:06.000 174 33377.45 395.64 2302.94 33.61 2012-06-22 19:13:06.000 174 33377.44 395.66 2303.12 33.61 2012-06-22 19:13:08.000 174 33377.42 395.60 2303.11 33.61 2012-06-22 19:13:09.000 174 33377.42 395.60 2303.11 33.61 2012-06-22 19:13:10.000 174 33377.45 395.60 2303.07 33.61 2012-06-22 19:13:11.000 174 33377.41 395.61 2302.97 33.61 2012-06-22 19:13:12.000 174 33377.41 395.65 2303.09 33.61 2012-06-22 19:13:13.000 174 33377.48 395.56 2303.05 33.61 2012-06-22 19:13:14.000 174 33377.35 395.58 2302.97 33.61 2012-06-22 19:13:15.000 174 33377.42 395.59 2303.06 33.61 2012-06-22 19:13:16.000 174 33377.39 395.60 2303.02 33.61 2012-06-22 19:13:17.000 174 33377.40 395.60 2303.05 33.61 2012-06-22 19:13:18.000 174 33377.35 395.62 2302.97 33.61 2012-06-22 19:13:19.000 174 33377.38 395.59 2302.97 33.61 2012-06-22 19:13:19.000 174 33377.39 395.58 2303.09 33.61 2012-06-22 19:13:21.000 174 33377.34 395.62 2303.08 33.61 2012-06-22 19:13:22.000 174 33377.31 395.63 2303.09 33.62 2012-06-22 19:13:23.000 174 33377.39 395.63 2303.05 33.62 2012-06-22 19:13:24.000 174 33377.34 395.64 2303.07 33.62 2012-06-22 19:13:25.000 174 33377.37 395.62 2303.00 33.61 2012-06-22 19:13:26.000 174 33377.36 395.62 2303.04 33.61 2012-06-22 19:13:27.000 174 33377.44 395.60 2303.00 33.61 2012-06-22 19:13:28.000 174 33377.30 395.60 2302.98 33.61 2012-06-22 19:13:29.000 174 33377.39 395.64 2303.03 33.61 2012-06-22 19:13:30.000 174 33377.47 395.63 2303.02 33.61 2012-06-22 19:13:31.000 174 33377.39 395.65 2303.02 33.61 2012-06-22 19:13:32.000 174 33377.36 395.57 2302.94 33.61 2012-06-22 19:13:33.000 174 33377.28 395.67 2303.03 33.61 2012-06-22 19:13:34.000 174 33377.32 395.64 2303.04 33.61 2012-06-22 19:13:35.000 174 33377.32 395.60 2303.04 33.62 2012-06-22 19:13:36.000 174 33377.31 395.61 2303.04 33.62 2012-06-22 19:13:37.000 174 33377.31 395.62 2303.02 33.62 2012-06-22 19:13:38.000 174 33377.41 395.64 2302.97 33.62 2012-06-22 19:13:39.000 174 33377.33 395.59 2302.90 33.61 2012-06-22 19:13:40.000 174 33377.36 395.61 2302.91 33.61 2012-06-22 19:13:41.000 174 33377.26 395.64 2303.03 33.61 2012-06-22 19:13:42.000 174 33377.33 395.67 2303.00 33.62 2012-06-22 19:13:43.000 174 33377.35 395.64 2303.04 33.61 2012-06-22 19:13:44.000 174 33377.31 395.64 2303.02 33.62 2012-06-22 19:13:45.000 174 33377.39 395.62 2303.03 33.62 2012-06-22 19:13:46.000 174 33377.29 395.60 2303.06 33.61 2012-06-22 19:13:47.000 174 33377.31 395.63 2303.07 33.61 2012-06-22 19:13:48.000 174 33377.22 395.64 2303.02 33.62 2012-06-22 19:13:49.000 174 33377.32 395.64 2303.01 33.62 2012-06-22 19:13:50.000 174 33377.31 395.65 2303.12 33.62 2012-06-22 19:13:51.000 174 33377.41 395.67 2303.07 33.61 2012-06-22 19:13:52.000 174 33377.32 395.63 2303.05 33.62 2012-06-22 19:13:53.000 174 33377.29 395.65 2302.97 33.61 2012-06-22 19:13:54.000 174 33377.36 395.68 2303.10 33.61 2012-06-22 19:13:55.000 174 33377.38 395.65 2303.07 33.62 2012-06-22 19:13:56.000 174 33377.22 395.65 2303.02 33.62 2012-06-22 19:13:57.000 174 33377.31 395.61 2302.91 33.61 2012-06-22 19:13:58.000 174 33377.25 395.61 2303.01 33.61 2012-06-22 19:13:59.000 174 33377.27 395.62 2303.02 33.61 2012-06-22 19:14:00.000 174 33377.39 395.60 2302.91 33.61 2012-06-22 19:14:00.000 174 33377.27 395.62 2302.97 33.62 2012-06-22 19:14:02.000 174 33377.18 395.61 2302.93 33.62 2012-06-22 19:14:03.000 174 33377.25 395.68 2303.07 33.62 2012-06-22 19:14:04.000 174 33377.31 395.66 2303.04 33.62 2012-06-22 19:14:05.000 174 33377.28 395.67 2303.01 33.62 2012-06-22 19:14:06.000 174 33377.36 395.67 2303.02 33.62 2012-06-22 19:14:07.000 174 33377.22 395.61 2303.01 33.62 2012-06-22 19:14:08.000 174 33377.32 395.62 2303.10 33.62 2012-06-22 19:14:09.000 174 33377.35 395.61 2303.06 33.62 2012-06-22 19:14:10.000 174 33377.24 395.62 2302.97 33.62 2012-06-22 19:14:11.000 174 33377.31 395.65 2303.03 33.62 2012-06-22 19:14:12.000 174 33377.25 395.65 2303.03 33.62 2012-06-22 19:14:13.000 174 33377.17 395.64 2303.05 33.62 2012-06-22 19:14:13.000 174 33377.23 395.65 2303.00 33.62 2012-06-22 19:14:15.000 174 33377.29 395.60 2303.05 33.62 2012-06-22 19:14:16.000 174 33377.20 395.60 2303.05 33.62 2012-06-22 19:14:17.000 174 33377.28 395.65 2302.91 33.62 2012-06-22 19:14:18.000 174 33377.28 395.64 2303.00 33.62 2012-06-22 19:14:19.000 174 33377.20 395.63 2302.97 33.62 2012-06-22 19:14:20.000 174 33377.16 395.68 2303.00 33.62 2012-06-22 19:14:21.000 174 33377.41 395.66 2302.98 33.62 2012-06-22 19:14:22.000 174 33377.20 395.64 2302.96 33.62 2012-06-22 19:14:23.000 174 33377.16 395.65 2302.98 33.62 2012-06-22 19:14:24.000 174 33377.16 395.64 2303.01 33.62 2012-06-22 19:14:25.000 174 33377.21 395.61 2302.98 33.62 2012-06-22 19:14:26.000 174 33377.14 395.62 2303.03 33.62 2012-06-22 19:14:27.000 174 33377.28 395.66 2302.96 33.62 2012-06-22 19:14:28.000 174 33377.19 395.68 2303.00 33.62 2012-06-22 19:14:29.000 174 33377.22 395.63 2303.05 33.62 2012-06-22 19:14:30.000 174 33377.26 395.67 2303.02 33.62 2012-06-22 19:14:31.000 174 33377.31 395.68 2302.94 33.62 2012-06-22 19:14:32.000 174 33377.19 395.65 2302.98 33.62 2012-06-22 19:14:33.000 174 33377.25 395.58 2302.97 33.62 2012-06-22 19:14:34.000 174 33377.22 395.62 2303.00 33.62 2012-06-22 19:14:35.000 174 33377.16 395.61 2302.96 33.62 2012-06-22 19:14:36.000 174 33377.17 395.59 2303.00 33.62 2012-06-22 19:14:37.000 174 33377.11 395.63 2303.07 33.62 2012-06-22 19:14:38.000 174 33377.18 395.62 2302.98 33.62 2012-06-22 19:14:39.000 174 33377.11 395.64 2302.94 33.62 2012-06-22 19:14:40.000 174 33377.16 395.67 2302.95 33.62 2012-06-22 19:14:41.000 174 33377.20 395.63 2302.90 33.62 2012-06-22 19:14:42.000 174 33377.16 395.65 2303.03 33.62 2012-06-22 19:14:43.000 174 33377.05 395.62 2303.05 33.62 2012-06-22 19:14:44.000 174 33377.08 395.60 2302.97 33.62 2012-06-22 19:14:45.000 174 33377.16 395.65 2303.05 33.62 2012-06-22 19:14:46.000 174 33377.19 395.63 2303.02 33.62 2012-06-22 19:14:47.000 174 33377.24 395.57 2302.96 33.62 2012-06-22 19:14:48.000 174 33377.22 395.59 2303.03 33.62 2012-06-22 19:14:49.000 174 33377.10 395.63 2302.97 33.62 2012-06-22 19:14:50.000 174 33377.20 395.56 2302.96 33.62 2012-06-22 19:14:51.000 174 33377.22 395.59 2302.97 33.62 2012-06-22 19:14:52.000 174 33377.14 395.54 2302.99 33.62 2012-06-22 19:14:53.000 174 33377.16 395.58 2302.95 33.62 2012-06-22 19:14:54.000 174 33377.14 395.60 2302.99 33.62 2012-06-22 19:14:54.000 174 33377.03 395.58 2303.05 33.62 2012-06-22 19:14:56.000 174 33377.16 395.56 2303.01 33.62 2012-06-22 19:14:57.000 174 33377.15 395.51 2302.99 33.62 2012-06-22 19:14:58.000 174 33377.11 395.52 2302.94 33.62 2012-06-22 19:14:59.000 174 33377.16 395.55 2302.97 33.62 2012-06-22 19:15:00.000 174 33377.19 395.56 2303.01 33.62 2012-06-22 19:15:01.000 174 33377.10 395.57 2302.98 33.62 2012-06-22 19:15:02.000 174 33377.19 395.61 2302.97 33.62 2012-06-22 19:15:03.000 174 33377.16 395.56 2302.93 33.62 2012-06-22 19:15:04.000 174 33377.17 395.53 2302.93 33.62 2012-06-22 19:15:05.000 174 33377.21 395.54 2302.90 33.62 2012-06-22 19:15:06.000 174 33377.18 395.55 2302.94 33.62 2012-06-22 19:15:07.000 174 33377.15 395.55 2302.93 33.62 2012-06-22 19:15:07.000 174 33377.19 395.55 2302.99 33.62 2012-06-22 19:15:09.000 174 33377.24 395.53 2302.96 33.62 2012-06-22 19:15:10.000 174 33377.14 395.51 2302.95 33.62 2012-06-22 19:15:11.000 174 33377.08 395.56 2302.99 33.62 2012-06-22 19:15:12.000 174 33377.24 395.54 2302.93 33.62 2012-06-22 19:15:13.000 174 33377.23 395.55 2303.03 33.62 2012-06-22 19:15:14.000 174 33377.17 395.53 2302.96 33.62 2012-06-22 19:15:15.000 174 33377.13 395.52 2302.96 33.62 2012-06-22 19:15:16.000 174 33377.17 395.54 2302.93 33.62 2012-06-22 19:15:17.000 174 33377.26 395.57 2302.95 33.62 2012-06-22 19:15:18.000 174 33377.17 395.55 2302.97 33.62 2012-06-22 19:15:19.000 174 33377.20 395.54 2302.92 33.62 2012-06-22 19:15:20.000 174 33377.17 395.53 2302.94 33.62 2012-06-22 19:15:21.000 174 33377.23 395.55 2302.92 33.62 2012-06-22 19:15:22.000 174 33377.10 395.55 2302.93 33.62 2012-06-22 19:15:23.000 174 33377.20 395.57 2302.95 33.62 2012-06-22 19:15:24.000 174 33377.17 395.54 2302.92 33.62 2012-06-22 19:15:25.000 174 33377.08 395.54 2302.88 33.62 2012-06-22 19:15:26.000 174 33377.19 395.56 2302.94 33.62 2012-06-22 19:15:27.000 174 33377.19 395.56 2302.92 33.62 2012-06-22 19:15:28.000 174 33377.16 395.55 2302.96 33.62 2012-06-22 19:15:29.000 174 33377.13 395.58 2302.88 33.62 2012-06-22 19:15:30.000 174 33377.17 395.58 2302.93 33.62 2012-06-22 19:15:31.000 174 33377.14 395.58 2302.91 33.62 2012-06-22 19:15:32.000 174 33377.14 395.57 2302.95 33.62 2012-06-22 19:15:33.000 174 33377.17 395.60 2302.88 33.62 2012-06-22 19:15:34.000 174 33377.13 395.59 2302.92 33.62 2012-06-22 19:15:35.000 174 33377.12 395.56 2302.98 33.62 2012-06-22 19:15:36.000 174 33377.22 395.57 2302.98 33.62 2012-06-22 19:15:37.000 174 33377.10 395.60 2302.95 33.62 2012-06-22 19:15:38.000 174 33377.14 395.60 2302.99 33.62 2012-06-22 19:15:39.000 174 33377.19 395.60 2302.90 33.62 2012-06-22 19:15:40.000 174 33377.12 395.60 2302.88 33.62 2012-06-22 19:15:41.000 174 33377.13 395.60 2302.91 33.62 2012-06-22 19:15:42.000 174 33377.12 395.59 2302.94 33.62 2012-06-22 19:15:43.000 174 33377.04 395.59 2302.96 33.62 2012-06-22 19:15:44.000 174 33377.14 395.57 2302.86 33.62 2012-06-22 19:15:45.000 174 33377.03 395.56 2302.90 33.62 2012-06-22 19:15:46.000 174 33377.05 395.56 2302.86 33.62 2012-06-22 19:15:47.000 174 33377.11 395.63 2302.91 33.62 2012-06-22 19:15:48.000 174 33377.17 395.56 2303.00 33.62 2012-06-22 19:15:48.000 174 33377.01 395.58 2302.97 33.62 2012-06-22 19:15:50.000 174 33377.17 395.58 2302.92 33.62 2012-06-22 19:15:51.000 174 33377.05 395.62 2302.91 33.62 2012-06-22 19:15:52.000 174 33377.01 395.60 2302.88 33.62 2012-06-22 19:15:53.000 174 33377.06 395.55 2302.93 33.62 2012-06-22 19:15:54.000 174 33377.19 395.60 2302.97 33.62 2012-06-22 19:15:55.000 174 33377.07 395.62 2303.00 33.62 2012-06-22 19:15:56.000 174 33377.04 395.62 2302.93 33.62 2012-06-22 19:15:57.000 174 33377.11 395.61 2302.88 33.62 2012-06-22 19:15:58.000 174 33377.04 395.58 2302.86 33.62 2012-06-22 19:15:59.000 174 33377.08 395.60 2302.85 33.62 2012-06-22 19:16:00.000 174 33377.14 395.61 2302.93 33.62 2012-06-22 19:16:01.000 174 33377.10 395.65 2302.93 33.62 2012-06-22 19:16:01.000 174 33377.11 395.66 2302.94 33.62 2012-06-22 19:16:03.000 174 33377.01 395.60 2302.96 33.62 2012-06-22 19:16:04.000 174 33377.07 395.59 2302.90 33.62 2012-06-22 19:16:05.000 174 33377.11 395.56 2302.88 33.62 2012-06-22 19:16:06.000 174 33377.11 395.62 2302.91 33.62 2012-06-22 19:16:07.000 174 33376.95 395.62 2302.96 33.62 2012-06-22 19:16:08.000 174 33376.98 395.61 2302.86 33.62 2012-06-22 19:16:09.000 174 33377.06 395.64 2302.90 33.62 2012-06-22 19:16:10.000 174 33377.06 395.64 2302.98 33.62 2012-06-22 19:16:11.000 174 33377.09 395.58 2302.86 33.62 2012-06-22 19:16:12.000 174 33377.08 395.60 2302.95 33.62 2012-06-22 19:16:13.000 174 33377.04 395.63 2302.96 33.62 2012-06-22 19:16:14.000 174 33377.08 395.60 2302.90 33.62 2012-06-22 19:16:15.000 174 33377.20 395.58 2302.90 33.62 2012-06-22 19:16:16.000 174 33377.01 395.58 2302.85 33.62 2012-06-22 19:16:17.000 174 33377.04 395.62 2302.87 33.62 2012-06-22 19:16:18.000 174 33377.10 395.58 2302.86 33.62 2012-06-22 19:16:19.000 174 33376.92 395.62 2302.92 33.62 2012-06-22 19:16:20.000 174 33377.08 395.60 2302.90 33.62 2012-06-22 19:16:21.000 174 33377.14 395.60 2302.82 33.62 2012-06-22 19:16:22.000 174 33377.04 395.60 2302.77 33.62 2012-06-22 19:16:23.000 174 33377.03 395.62 2302.93 33.62 2012-06-22 19:16:24.000 174 33376.96 395.60 2302.93 33.62 2012-06-22 19:16:25.000 174 33376.97 395.62 2302.97 33.62 2012-06-22 19:16:26.000 174 33377.11 395.65 2302.91 33.62 2012-06-22 19:16:27.000 174 33377.07 395.61 2302.93 33.62 2012-06-22 19:16:28.000 174 33377.01 395.65 2302.93 33.62 2012-06-22 19:16:29.000 174 33377.03 395.60 2302.83 33.62 2012-06-22 19:16:30.000 174 33377.01 395.60 2302.80 33.62 2012-06-22 19:16:31.000 174 33377.12 395.64 2302.86 33.62 2012-06-22 19:16:32.000 174 33377.03 395.62 2302.87 33.62 2012-06-22 19:16:33.000 174 33377.07 395.64 2302.84 33.62 2012-06-22 19:16:34.000 174 33376.98 395.65 2302.82 33.62 2012-06-22 19:16:35.000 174 33377.15 395.65 2302.86 33.62 2012-06-22 19:16:36.000 174 33377.05 395.61 2302.93 33.62 2012-06-22 19:16:37.000 174 33377.03 395.60 2302.88 33.62 2012-06-22 19:16:38.000 174 33377.04 395.65 2302.94 33.62 2012-06-22 19:16:39.000 174 33377.04 395.62 2302.93 33.62 2012-06-22 19:16:40.000 174 33377.11 395.60 2302.95 33.62 2012-06-22 19:16:41.000 174 33377.02 395.65 2302.90 33.62 2012-06-22 19:16:42.000 174 33377.01 395.63 2302.93 33.62 2012-06-22 19:16:42.000 174 33376.95 395.65 2302.95 33.62 2012-06-22 19:16:44.000 174 33377.05 395.59 2303.00 33.62 2012-06-22 19:16:45.000 174 33377.12 395.62 2302.93 33.62 2012-06-22 19:16:46.000 174 33377.08 395.59 2302.96 33.62 2012-06-22 19:16:47.000 174 33377.00 395.62 2302.95 33.62 2012-06-22 19:16:48.000 174 33377.09 395.62 2302.92 33.62 2012-06-22 19:16:49.000 174 33377.12 395.62 2302.84 33.62 2012-06-22 19:16:50.000 174 33377.07 395.60 2302.87 33.62 2012-06-22 19:16:51.000 174 33377.04 395.63 2302.88 33.62 2012-06-22 19:16:52.000 174 33376.96 395.61 2302.85 33.62 2012-06-22 19:16:53.000 174 33377.05 395.63 2302.95 33.62 2012-06-22 19:16:54.000 174 33377.08 395.66 2302.86 33.62 2012-06-22 19:16:55.000 174 33377.09 395.59 2302.84 33.62 2012-06-22 19:16:55.000 174 33377.01 395.61 2302.87 33.62 2012-06-22 19:16:57.000 174 33377.06 395.65 2302.94 33.62 2012-06-22 19:16:58.000 174 33377.04 395.62 2302.90 33.62 2012-06-22 19:16:59.000 174 33376.98 395.60 2302.93 33.62 2012-06-22 19:17:00.000 174 33377.04 395.65 2302.87 33.62 2012-06-22 19:17:01.000 174 33377.00 395.66 2302.84 33.62 2012-06-22 19:17:02.000 174 33377.08 395.65 2302.87 33.62 2012-06-22 19:17:03.000 174 33377.00 395.65 2302.88 33.62 2012-06-22 19:17:04.000 174 33376.92 395.63 2302.91 33.62 2012-06-22 19:17:05.000 174 33377.06 395.65 2302.88 33.62 2012-06-22 19:17:06.000 174 33377.03 395.68 2302.92 33.62 2012-06-22 19:17:07.000 174 33377.04 395.65 2302.86 33.62 2012-06-22 19:17:08.000 174 33377.09 395.62 2302.87 33.62 2012-06-22 19:17:09.000 174 33376.92 395.65 2302.95 33.62 2012-06-22 19:17:10.000 174 33377.00 395.62 2302.87 33.62 2012-06-22 19:17:11.000 174 33377.11 395.65 2302.94 33.62 2012-06-22 19:17:12.000 174 33377.07 395.68 2302.93 33.62 2012-06-22 19:17:13.000 174 33377.06 395.63 2302.78 33.62 2012-06-22 19:17:14.000 174 33377.04 395.65 2302.84 33.62 2012-06-22 19:17:15.000 174 33377.08 395.64 2302.90 33.62 2012-06-22 19:17:16.000 174 33377.03 395.65 2302.86 33.62 2012-06-22 19:17:17.000 174 33377.05 395.65 2302.91 33.62 2012-06-22 19:17:18.000 174 33377.11 395.66 2302.85 33.62 2012-06-22 19:17:19.000 174 33376.98 395.64 2302.82 33.62 2012-06-22 19:17:20.000 174 33377.07 395.60 2302.90 33.62 2012-06-22 19:17:21.000 174 33377.13 395.64 2302.87 33.62 2012-06-22 19:17:22.000 174 33377.04 395.57 2302.94 33.62 2012-06-22 19:17:23.000 174 33376.99 395.65 2302.83 33.62 2012-06-22 19:17:24.000 174 33377.04 395.60 2302.87 33.62 2012-06-22 19:17:25.000 174 33376.98 395.62 2302.93 33.62 2012-06-22 19:17:26.000 174 33377.14 395.65 2302.83 33.62 2012-06-22 19:17:27.000 174 33376.92 395.63 2302.88 33.62 2012-06-22 19:17:28.000 174 33376.92 395.62 2302.94 33.62 2012-06-22 19:17:29.000 174 33377.03 395.63 2302.90 33.62 2012-06-22 19:17:30.000 174 33377.03 395.64 2302.80 33.62 2012-06-22 19:17:31.000 174 33376.98 395.64 2302.88 33.62 2012-06-22 19:17:32.000 174 33377.01 395.64 2302.89 33.62 2012-06-22 19:17:33.000 174 33376.97 395.61 2302.92 33.62 2012-06-22 19:17:34.000 174 33376.98 395.60 2302.90 33.62 2012-06-22 19:17:35.000 174 33376.99 395.63 2302.92 33.62 2012-06-22 19:17:36.000 174 33376.96 395.60 2302.88 33.62 2012-06-22 19:17:36.000 174 33377.01 395.62 2302.87 33.62 2012-06-22 19:17:38.000 174 33376.98 395.61 2302.87 33.62 2012-06-22 19:17:39.000 174 33377.01 395.63 2302.89 33.62 2012-06-22 19:17:40.000 174 33376.99 395.62 2302.93 33.62 2012-06-22 19:17:41.000 174 33377.01 395.62 2302.78 33.62 2012-06-22 19:17:42.000 174 33377.03 395.62 2302.81 33.62 2012-06-22 19:17:43.000 174 33376.90 395.60 2302.92 33.62 2012-06-22 19:17:44.000 174 33377.01 395.65 2302.84 33.62 2012-06-22 19:17:45.000 174 33376.86 395.60 2302.88 33.62 2012-06-22 19:17:46.000 174 33376.95 395.63 2302.88 33.62 2012-06-22 19:17:47.000 174 33376.96 395.61 2302.92 33.62 2012-06-22 19:17:48.000 174 33376.97 395.61 2302.82 33.62 2012-06-22 19:17:49.000 174 33376.95 395.60 2302.84 33.62 2012-06-22 19:17:49.000 174 33376.95 395.61 2302.95 33.62 2012-06-22 19:17:51.000 174 33376.98 395.67 2302.89 33.62 2012-06-22 19:17:52.000 174 33376.94 395.68 2302.84 33.62 2012-06-22 19:17:53.000 174 33377.04 395.67 2302.86 33.62 2012-06-22 19:17:54.000 174 33376.91 395.70 2302.87 33.62 2012-06-22 19:17:55.000 174 33376.91 395.71 2302.78 33.62 2012-06-22 19:17:56.000 174 33376.96 395.65 2302.91 33.62 2012-06-22 19:17:57.000 174 33376.89 395.68 2302.88 33.62 2012-06-22 19:17:58.000 174 33376.89 395.64 2302.93 33.62 2012-06-22 19:17:59.000 174 33376.95 395.71 2302.94 33.62 2012-06-22 19:18:00.000 174 33376.95 395.66 2302.84 33.62 2012-06-22 19:18:01.000 174 33376.87 395.70 2302.88 33.62 2012-06-22 19:18:02.000 174 33376.95 395.71 2302.88 33.62 2012-06-22 19:18:03.000 174 33376.98 395.70 2302.88 33.62 2012-06-22 19:18:04.000 174 33376.94 395.68 2302.90 33.62 2012-06-22 19:18:05.000 174 33376.94 395.67 2302.88 33.62 2012-06-22 19:18:06.000 174 33376.98 395.74 2302.80 33.62 2012-06-22 19:18:07.000 174 33376.95 395.70 2302.88 33.62 2012-06-22 19:18:08.000 174 33376.88 395.71 2302.87 33.62 2012-06-22 19:18:09.000 174 33377.00 395.69 2302.90 33.62 2012-06-22 19:18:10.000 174 33377.01 395.75 2302.86 33.62 2012-06-22 19:18:11.000 174 33376.91 395.74 2302.84 33.62 2012-06-22 19:18:12.000 174 33376.95 395.69 2302.85 33.62 2012-06-22 19:18:13.000 174 33376.91 395.67 2302.87 33.62 2012-06-22 19:18:14.000 174 33376.95 395.71 2302.85 33.62 2012-06-22 19:18:15.000 174 33377.00 395.73 2302.87 33.62 2012-06-22 19:18:16.000 174 33376.95 395.75 2302.82 33.62 2012-06-22 19:18:17.000 174 33376.95 395.70 2302.84 33.62 2012-06-22 19:18:18.000 174 33376.89 395.72 2302.86 33.62 2012-06-22 19:18:19.000 174 33376.94 395.70 2302.93 33.62 2012-06-22 19:18:20.000 174 33376.96 395.75 2302.96 33.62 2012-06-22 19:18:21.000 174 33376.87 395.73 2302.85 33.62 2012-06-22 19:18:22.000 174 33376.98 395.77 2302.91 33.62 2012-06-22 19:18:23.000 174 33376.92 395.77 2302.90 33.62 2012-06-22 19:18:24.000 174 33376.92 395.78 2302.91 33.62 2012-06-22 19:18:25.000 174 33377.00 395.72 2302.84 33.62 2012-06-22 19:18:26.000 174 33376.95 395.74 2302.87 33.62 2012-06-22 19:18:27.000 174 33376.91 395.78 2302.90 33.62 2012-06-22 19:18:28.000 174 33377.01 395.75 2302.93 33.62 2012-06-22 19:18:29.000 174 33376.90 395.71 2302.94 33.62 2012-06-22 19:18:30.000 174 33376.92 395.68 2302.87 33.62 2012-06-22 19:18:30.000 174 33376.88 395.73 2302.86 33.62 2012-06-22 19:18:32.000 174 33376.89 395.74 2302.81 33.62 2012-06-22 19:18:33.000 174 33376.93 395.70 2302.86 33.62 2012-06-22 19:18:34.000 174 33376.97 395.74 2302.97 33.62 2012-06-22 19:18:35.000 174 33376.94 395.76 2302.95 33.62 2012-06-22 19:18:36.000 174 33376.95 395.72 2302.98 33.62 2012-06-22 19:18:37.000 174 33376.95 395.70 2302.90 33.62 2012-06-22 19:18:38.000 174 33376.91 395.69 2302.82 33.62 2012-06-22 19:18:39.000 174 33376.89 395.71 2302.87 33.62 2012-06-22 19:18:40.000 174 33376.98 395.73 2302.93 33.62 2012-06-22 19:18:41.000 174 33376.88 395.70 2302.90 33.62 2012-06-22 19:18:42.000 174 33376.92 395.67 2303.03 33.62 2012-06-22 19:18:43.000 174 33376.96 395.69 2302.95 33.62 2012-06-22 19:18:43.000 174 33376.89 395.72 2302.79 33.62 2012-06-22 19:18:45.000 174 33377.04 395.72 2302.92 33.62 2012-06-22 19:18:46.000 174 33376.85 395.74 2302.96 33.62 2012-06-22 19:18:47.000 174 33376.93 395.75 2302.91 33.62 2012-06-22 19:18:48.000 174 33376.94 395.68 2302.90 33.62 2012-06-22 19:18:49.000 174 33376.94 395.69 2302.93 33.62 2012-06-22 19:18:50.000 174 33376.93 395.71 2302.89 33.62 2012-06-22 19:18:51.000 174 33376.97 395.66 2302.95 33.62 2012-06-22 19:18:52.000 174 33377.00 395.71 2302.90 33.62 2012-06-22 19:18:53.000 174 33376.98 395.67 2302.87 33.62 2012-06-22 19:18:54.000 174 33376.95 395.68 2302.88 33.62 2012-06-22 19:18:55.000 174 33377.00 395.67 2302.90 33.62 2012-06-22 19:18:56.000 174 33376.89 395.63 2302.84 33.62 2012-06-22 19:18:57.000 174 33376.83 395.68 2302.84 33.62 2012-06-22 19:18:58.000 174 33377.03 395.66 2302.87 33.62 2012-06-22 19:18:59.000 174 33377.00 395.68 2302.91 33.62 2012-06-22 19:19:00.000 174 33376.96 395.67 2302.89 33.62 2012-06-22 19:19:01.000 174 33376.99 395.66 2302.82 33.62 2012-06-22 19:19:02.000 174 33376.96 395.63 2302.87 33.62 2012-06-22 19:19:03.000 174 33376.91 395.66 2302.89 33.62 2012-06-22 19:19:04.000 174 33377.03 395.62 2302.87 33.62 2012-06-22 19:19:05.000 174 33376.94 395.67 2302.82 33.62 2012-06-22 19:19:06.000 174 33376.99 395.70 2302.82 33.62 2012-06-22 19:19:07.000 174 33377.00 395.74 2302.93 33.62 2012-06-22 19:19:08.000 174 33377.06 395.68 2302.88 33.62 2012-06-22 19:19:09.000 174 33377.03 395.68 2302.79 33.62 2012-06-22 19:19:10.000 174 33376.93 395.65 2302.87 33.62 2012-06-22 19:19:11.000 174 33377.04 395.64 2302.86 33.62 2012-06-22 19:19:12.000 174 33377.03 395.68 2302.86 33.62 2012-06-22 19:19:13.000 174 33377.00 395.62 2302.88 33.62 2012-06-22 19:19:14.000 174 33377.02 395.66 2302.75 33.62 2012-06-22 19:19:15.000 174 33377.02 395.63 2302.83 33.62 2012-06-22 19:19:16.000 174 33376.99 395.65 2302.80 33.62 2012-06-22 19:19:17.000 174 33376.92 395.66 2302.87 33.62 2012-06-22 19:19:18.000 174 33377.04 395.67 2302.92 33.62 2012-06-22 19:19:19.000 174 33377.04 395.68 2302.85 33.62 2012-06-22 19:19:20.000 174 33377.02 395.65 2302.84 33.62 2012-06-22 19:19:21.000 174 33377.11 395.65 2302.90 33.62 2012-06-22 19:19:22.000 174 33376.98 395.70 2302.86 33.62 2012-06-22 19:19:23.000 174 33377.04 395.67 2302.81 33.62 2012-06-22 19:19:24.000 174 33377.06 395.68 2302.87 33.62 2012-06-22 19:19:24.000 174 33377.02 395.65 2302.83 33.62 2012-06-22 19:19:26.000 174 33377.05 395.68 2302.76 33.62 2012-06-22 19:19:27.000 174 33377.14 395.68 2302.75 33.62 2012-06-22 19:19:28.000 174 33377.06 395.63 2302.80 33.62 2012-06-22 19:19:29.000 174 33377.04 395.64 2302.81 33.62 2012-06-22 19:19:30.000 174 33377.10 395.68 2302.86 33.62 2012-06-22 19:19:31.000 174 33377.04 395.71 2302.69 33.62 2012-06-22 19:19:32.000 174 33377.03 395.73 2302.82 33.62 2012-06-22 19:19:33.000 174 33377.04 395.69 2302.81 33.62 2012-06-22 19:19:34.000 174 33377.11 395.72 2302.82 33.62 2012-06-22 19:19:35.000 174 33377.08 395.72 2302.78 33.62 2012-06-22 19:19:36.000 174 33377.07 395.71 2302.90 33.62 2012-06-22 19:19:37.000 174 33376.98 395.70 2302.77 33.62 2012-06-22 19:19:37.000 174 33377.07 395.75 2302.75 33.62 2012-06-22 19:19:39.000 174 33377.14 395.73 2302.78 33.62 2012-06-22 19:19:40.000 174 33377.09 395.69 2302.73 33.62 2012-06-22 19:19:41.000 174 33377.06 395.70 2302.76 33.62 2012-06-22 19:19:42.000 174 33377.08 395.73 2302.76 33.62 2012-06-22 19:19:43.000 174 33377.05 395.70 2302.81 33.62 2012-06-22 19:19:44.000 174 33377.11 395.70 2302.78 33.62 2012-06-22 19:19:45.000 174 33377.07 395.70 2302.86 33.62 2012-06-22 19:19:46.000 174 33377.07 395.70 2302.77 33.62 2012-06-22 19:19:47.000 174 33377.10 395.72 2302.76 33.62 2012-06-22 19:19:48.000 174 33377.14 395.70 2302.86 33.62 2012-06-22 19:19:49.000 174 33377.06 395.73 2302.78 33.62 2012-06-22 19:19:50.000 174 33377.10 395.70 2302.83 33.62 2012-06-22 19:19:51.000 174 33377.04 395.71 2302.75 33.62 2012-06-22 19:19:52.000 174 33377.06 395.74 2302.81 33.62 2012-06-22 19:19:53.000 174 33377.00 395.71 2302.79 33.62 2012-06-22 19:19:54.000 174 33377.13 395.74 2302.83 33.62 2012-06-22 19:19:55.000 174 33377.02 395.70 2302.76 33.62 2012-06-22 19:19:56.000 174 33377.07 395.75 2302.82 33.62 2012-06-22 19:19:57.000 174 33377.15 395.69 2302.81 33.62 2012-06-22 19:19:58.000 174 33377.00 395.72 2302.85 33.62 2012-06-22 19:19:59.000 174 33377.06 395.71 2302.84 33.62 2012-06-22 19:20:00.000 174 33377.02 395.76 2302.83 33.62 2012-06-22 19:20:01.000 174 33377.15 395.70 2302.81 33.62 2012-06-22 19:20:02.000 174 33377.00 395.74 2302.74 33.62 2012-06-22 19:20:03.000 174 33377.02 395.73 2302.81 33.62 2012-06-22 19:20:04.000 174 33377.14 395.68 2302.78 33.62 2012-06-22 19:20:05.000 174 33377.02 395.70 2302.73 33.62 2012-06-22 19:20:06.000 174 33377.14 395.72 2302.91 33.62 2012-06-22 19:20:07.000 174 33376.97 395.70 2302.80 33.62 2012-06-22 19:20:08.000 174 33377.01 395.73 2302.83 33.62 2012-06-22 19:20:09.000 174 33377.04 395.71 2302.78 33.62 2012-06-22 19:20:10.000 174 33377.08 395.71 2302.78 33.62 2012-06-22 19:20:11.000 174 33376.98 395.68 2302.78 33.62 2012-06-22 19:20:12.000 174 33377.14 395.70 2302.78 33.62 2012-06-22 19:20:13.000 174 33377.03 395.72 2302.87 33.62 2012-06-22 19:20:14.000 174 33377.02 395.71 2302.84 33.62 2012-06-22 19:20:15.000 174 33377.15 395.72 2302.83 33.62 2012-06-22 19:20:16.000 174 33377.03 395.72 2302.70 33.62 2012-06-22 19:20:17.000 174 33377.10 395.73 2302.80 33.62 2012-06-22 19:20:18.000 174 33377.08 395.69 2302.85 33.62 2012-06-22 19:20:18.000 174 33377.07 395.72 2302.88 33.62 2012-06-22 19:20:20.000 174 33377.11 395.72 2302.84 33.62 2012-06-22 19:20:21.000 174 33377.04 395.70 2302.80 33.62 2012-06-22 19:20:22.000 174 33377.05 395.72 2302.81 33.62 2012-06-22 19:20:23.000 174 33377.05 395.68 2302.84 33.62 2012-06-22 19:20:24.000 174 33377.03 395.74 2302.82 33.62 2012-06-22 19:20:25.000 174 33377.05 395.74 2302.77 33.62 2012-06-22 19:20:26.000 174 33377.08 395.70 2302.82 33.62 2012-06-22 19:20:27.000 174 33377.08 395.75 2302.84 33.62 2012-06-22 19:20:28.000 174 33377.06 395.70 2302.77 33.62 2012-06-22 19:20:29.000 174 33377.04 395.70 2302.83 33.62 2012-06-22 19:20:30.000 174 33377.11 395.72 2302.81 33.62 2012-06-22 19:20:31.000 174 33377.14 395.73 2302.75 33.62 2012-06-22 19:20:31.000 174 33377.12 395.72 2302.89 33.62 2012-06-22 19:20:33.000 174 33377.19 395.70 2302.71 33.62 2012-06-22 19:20:34.000 174 33377.15 395.68 2302.71 33.62 2012-06-22 19:20:35.000 174 33377.15 395.69 2302.69 33.62 2012-06-22 19:20:36.000 174 33377.17 395.63 2302.82 33.62 2012-06-22 19:20:37.000 174 33377.17 395.70 2302.78 33.62 2012-06-22 19:20:38.000 174 33377.20 395.65 2302.80 33.62 2012-06-22 19:20:39.000 174 33377.16 395.68 2302.82 33.62 2012-06-22 19:20:40.000 174 33377.16 395.70 2302.84 33.62 2012-06-22 19:20:41.000 174 33377.11 395.66 2302.86 33.62 2012-06-22 19:20:42.000 174 33377.22 395.71 2302.72 33.62 2012-06-22 19:20:43.000 174 33377.17 395.71 2302.76 33.62 2012-06-22 19:20:44.000 174 33377.24 395.68 2302.78 33.62 2012-06-22 19:20:45.000 174 33377.14 395.66 2302.81 33.62 2012-06-22 19:20:46.000 174 33377.21 395.64 2302.81 33.62 2012-06-22 19:20:47.000 174 33377.20 395.65 2302.74 33.62 2012-06-22 19:20:48.000 174 33377.19 395.65 2302.81 33.62 2012-06-22 19:20:49.000 174 33377.25 395.65 2302.83 33.62 2012-06-22 19:20:50.000 174 33377.20 395.64 2302.87 33.62 2012-06-22 19:20:51.000 174 33377.13 395.66 2302.70 33.62 2012-06-22 19:20:52.000 174 33377.19 395.69 2302.74 33.62 2012-06-22 19:20:53.000 174 33377.12 395.70 2302.82 33.62 2012-06-22 19:20:54.000 174 33377.18 395.68 2302.67 33.62 2012-06-22 19:20:55.000 174 33377.19 395.62 2302.74 33.62 2012-06-22 19:20:56.000 174 33377.20 395.65 2302.73 33.62 2012-06-22 19:20:57.000 174 33377.25 395.67 2302.67 33.62 2012-06-22 19:20:58.000 174 33377.34 395.66 2302.75 33.62 2012-06-22 19:20:59.000 174 33377.22 395.67 2302.72 33.62 2012-06-22 19:21:00.000 174 33377.22 395.66 2302.75 33.62 2012-06-22 19:21:01.000 174 33377.22 395.66 2302.75 33.62 2012-06-22 19:21:02.000 174 33377.28 395.64 2302.75 33.62 2012-06-22 19:21:03.000 174 33377.21 395.65 2302.75 33.62 2012-06-22 19:21:04.000 174 33377.22 395.64 2302.81 33.62 2012-06-22 19:21:05.000 174 33377.25 395.64 2302.74 33.62 2012-06-22 19:21:06.000 174 33377.26 395.70 2302.81 33.62 2012-06-22 19:21:07.000 174 33377.22 395.65 2302.77 33.62 2012-06-22 19:21:08.000 174 33377.25 395.64 2302.75 33.62 2012-06-22 19:21:09.000 174 33377.25 395.64 2302.68 33.62 2012-06-22 19:21:10.000 174 33377.33 395.64 2302.69 33.62 2012-06-22 19:21:11.000 174 33377.22 395.64 2302.71 33.62 2012-06-22 19:21:12.000 174 33377.29 395.65 2302.73 33.62 2012-06-22 19:21:12.000 174 33377.28 395.66 2302.70 33.62 2012-06-22 19:21:14.000 174 33377.13 395.65 2302.81 33.62 2012-06-22 19:21:15.000 174 33377.29 395.63 2302.69 33.62 2012-06-22 19:21:16.000 174 33377.36 395.67 2302.74 33.62 2012-06-22 19:21:17.000 174 33377.25 395.65 2302.72 33.62 2012-06-22 19:21:18.000 174 33377.26 395.67 2302.68 33.62 2012-06-22 19:21:19.000 174 33377.27 395.65 2302.72 33.62 2012-06-22 19:21:20.000 174 33377.28 395.65 2302.69 33.62 2012-06-22 19:21:21.000 174 33377.14 395.70 2302.70 33.62 2012-06-22 19:21:22.000 174 33377.23 395.63 2302.71 33.62 2012-06-22 19:21:23.000 174 33377.21 395.68 2302.66 33.62 2012-06-22 19:21:24.000 174 33377.25 395.69 2302.72 33.62 2012-06-22 19:21:25.000 174 33377.19 395.70 2302.72 33.62 2012-06-22 19:21:25.000 174 33377.33 395.64 2302.76 33.62 2012-06-22 19:21:27.000 174 33377.32 395.67 2302.66 33.62 2012-06-22 19:21:28.000 174 33377.39 395.71 2302.74 33.62 2012-06-22 19:21:29.000 174 33377.23 395.69 2302.72 33.62 2012-06-22 19:21:30.000 174 33377.28 395.70 2302.76 33.62 2012-06-22 19:21:31.000 174 33377.33 395.70 2302.75 33.62 2012-06-22 19:21:32.000 174 33377.39 395.74 2302.66 33.62 2012-06-22 19:21:33.000 174 33377.26 395.68 2302.66 33.62 2012-06-22 19:21:34.000 174 33377.28 395.70 2302.68 33.62 2012-06-22 19:21:35.000 174 33377.28 395.71 2302.65 33.62 2012-06-22 19:21:36.000 174 33377.25 395.69 2302.74 33.62 2012-06-22 19:21:37.000 174 33377.36 395.70 2302.75 33.62 2012-06-22 19:21:38.000 174 33377.44 395.69 2302.77 33.62 2012-06-22 19:21:39.000 174 33377.25 395.70 2302.71 33.62 2012-06-22 19:21:40.000 174 33377.42 395.70 2302.71 33.62 2012-06-22 19:21:41.000 174 33377.26 395.72 2302.71 33.62 2012-06-22 19:21:42.000 174 33377.28 395.73 2302.74 33.62 2012-06-22 19:21:43.000 174 33377.28 395.69 2302.74 33.62 2012-06-22 19:21:44.000 174 33377.29 395.70 2302.69 33.62 2012-06-22 19:21:45.000 174 33377.36 395.72 2302.67 33.62 2012-06-22 19:21:46.000 174 33377.32 395.75 2302.59 33.62 2012-06-22 19:21:47.000 174 33377.28 395.74 2302.68 33.62 2012-06-22 19:21:48.000 174 33377.32 395.75 2302.70 33.62 2012-06-22 19:21:49.000 174 33377.29 395.77 2302.71 33.62 2012-06-22 19:21:50.000 174 33377.30 395.73 2302.71 33.62 2012-06-22 19:21:51.000 174 33377.44 395.76 2302.69 33.62 2012-06-22 19:21:52.000 174 33377.20 395.74 2302.72 33.62 2012-06-22 19:21:53.000 174 33377.26 395.75 2302.71 33.62 2012-06-22 19:21:54.000 174 33377.34 395.76 2302.64 33.62 2012-06-22 19:21:55.000 174 33377.38 395.77 2302.76 33.62 2012-06-22 19:21:56.000 174 33377.35 395.70 2302.67 33.62 2012-06-22 19:21:57.000 174 33377.22 395.76 2302.69 33.62 2012-06-22 19:21:58.000 174 33377.30 395.72 2302.67 33.62 2012-06-22 19:21:59.000 174 33377.33 395.72 2302.74 33.62 2012-06-22 19:22:00.000 174 33377.28 395.70 2302.72 33.62 2012-06-22 19:22:01.000 174 33377.28 395.74 2302.70 33.62 2012-06-22 19:22:02.000 174 33377.31 395.74 2302.75 33.62 2012-06-22 19:22:03.000 174 33377.42 395.73 2302.72 33.62 2012-06-22 19:22:04.000 174 33377.32 395.74 2302.80 33.62 2012-06-22 19:22:05.000 174 33377.35 395.76 2302.76 33.62 2012-06-22 19:22:06.000 174 33377.38 395.74 2302.69 33.62 2012-06-22 19:22:06.000 174 33377.36 395.73 2302.75 33.62 2012-06-22 19:22:08.000 174 33377.33 395.76 2302.73 33.62 2012-06-22 19:22:09.000 174 33377.45 395.74 2302.75 33.62 2012-06-22 19:22:10.000 174 33377.42 395.74 2302.69 33.62 2012-06-22 19:22:11.000 174 33377.35 395.75 2302.69 33.62 2012-06-22 19:22:12.000 174 33377.29 395.76 2302.77 33.62 2012-06-22 19:22:13.000 174 33377.38 395.74 2302.77 33.62 2012-06-22 19:22:14.000 174 33377.26 395.71 2302.76 33.62 2012-06-22 19:22:15.000 174 33377.43 395.78 2302.68 33.62 2012-06-22 19:22:16.000 174 33377.44 395.73 2302.72 33.62 2012-06-22 19:22:17.000 174 33377.35 395.71 2302.73 33.62 2012-06-22 19:22:18.000 174 33377.43 395.71 2302.65 33.62 2012-06-22 19:22:19.000 174 33377.49 395.71 2302.76 33.62 2012-06-22 19:22:19.000 174 33377.45 395.75 2302.69 33.62 2012-06-22 19:22:21.000 174 33377.37 395.75 2302.70 33.62 2012-06-22 19:22:22.000 174 33377.53 395.77 2302.80 33.62 2012-06-22 19:22:23.000 174 33377.53 395.74 2302.79 33.62 2012-06-22 19:22:24.000 174 33377.42 395.74 2302.75 33.62 2012-06-22 19:22:25.000 174 33377.38 395.74 2302.72 33.62 2012-06-22 19:22:26.000 174 33377.39 395.74 2302.75 33.62 2012-06-22 19:22:27.000 174 33377.41 395.75 2302.67 33.62 2012-06-22 19:22:28.000 174 33377.40 395.75 2302.74 33.62 2012-06-22 19:22:29.000 174 33377.47 395.76 2302.72 33.62 2012-06-22 19:22:30.000 174 33377.45 395.75 2302.72 33.62 2012-06-22 19:22:31.000 174 33377.42 395.76 2302.74 33.62 2012-06-22 19:22:32.000 174 33377.49 395.74 2302.75 33.62 2012-06-22 19:22:33.000 174 33377.44 395.75 2302.75 33.62 2012-06-22 19:22:34.000 174 33377.39 395.72 2302.75 33.62 2012-06-22 19:22:35.000 174 33377.45 395.73 2302.80 33.62 2012-06-22 19:22:36.000 174 33377.53 395.69 2302.69 33.62 2012-06-22 19:22:37.000 174 33377.52 395.75 2302.75 33.62 2012-06-22 19:22:38.000 174 33377.50 395.74 2302.74 33.62 2012-06-22 19:22:39.000 174 33377.51 395.73 2302.71 33.62 2012-06-22 19:22:40.000 174 33377.58 395.69 2302.80 33.62 2012-06-22 19:22:41.000 174 33377.48 395.70 2302.72 33.62 2012-06-22 19:22:42.000 174 33377.53 395.71 2302.69 33.62 2012-06-22 19:22:43.000 174 33377.54 395.71 2302.68 33.62 2012-06-22 19:22:44.000 174 33377.50 395.70 2302.74 33.62 2012-06-22 19:22:45.000 174 33377.50 395.72 2302.78 33.62 2012-06-22 19:22:46.000 174 33377.53 395.72 2302.68 33.62 2012-06-22 19:22:47.000 174 33377.38 395.73 2302.72 33.62 2012-06-22 19:22:48.000 174 33377.48 395.69 2302.71 33.62 2012-06-22 19:22:49.000 174 33377.45 395.72 2302.72 33.62 2012-06-22 19:22:50.000 174 33377.50 395.72 2302.69 33.62 2012-06-22 19:22:51.000 174 33377.53 395.72 2302.70 33.62 2012-06-22 19:22:52.000 174 33377.50 395.70 2302.66 33.62 2012-06-22 19:22:53.000 174 33377.48 395.67 2302.62 33.62 2012-06-22 19:22:54.000 174 33377.61 395.73 2302.71 33.62 2012-06-22 19:22:55.000 174 33377.58 395.72 2302.71 33.62 2012-06-22 19:22:56.000 174 33377.56 395.70 2302.72 33.62 2012-06-22 19:22:57.000 174 33377.47 395.71 2302.69 33.62 2012-06-22 19:22:58.000 174 33377.47 395.69 2302.76 33.62 2012-06-22 19:22:59.000 174 33377.57 395.68 2302.69 33.62 2012-06-22 19:23:00.000 174 33377.57 395.70 2302.68 33.62 2012-06-22 19:23:00.000 174 33377.57 395.71 2302.68 33.62 2012-06-22 19:23:02.000 174 33377.61 395.67 2302.74 33.62 2012-06-22 19:23:03.000 174 33377.42 395.69 2302.65 33.62 2012-06-22 19:23:04.000 174 33377.70 395.67 2302.69 33.62 2012-06-22 19:23:05.000 174 33377.53 395.66 2302.69 33.62 2012-06-22 19:23:06.000 174 33377.57 395.69 2302.69 33.62 2012-06-22 19:23:07.000 174 33377.61 395.67 2302.72 33.62 2012-06-22 19:23:08.000 174 33377.48 395.68 2302.71 33.62 2012-06-22 19:23:09.000 174 33377.61 395.66 2302.70 33.62 2012-06-22 19:23:10.000 174 33377.60 395.66 2302.60 33.62 2012-06-22 19:23:11.000 174 33377.68 395.66 2302.59 33.62 2012-06-22 19:23:12.000 174 33377.56 395.74 2302.63 33.62 2012-06-22 19:23:13.000 174 33377.66 395.66 2302.69 33.62 2012-06-22 19:23:13.000 174 33377.63 395.73 2302.60 33.62 2012-06-22 19:23:15.000 174 33377.71 395.66 2302.68 33.62 2012-06-22 19:23:16.000 174 33377.57 395.70 2302.62 33.62 2012-06-22 19:23:17.000 174 33377.56 395.67 2302.65 33.62 2012-06-22 19:23:18.000 174 33377.60 395.67 2302.63 33.62 2012-06-22 19:23:19.000 174 33377.63 395.68 2302.71 33.62 2012-06-22 19:23:20.000 174 33377.72 395.70 2302.68 33.62 2012-06-22 19:23:21.000 174 33377.62 395.68 2302.57 33.62 2012-06-22 19:23:22.000 174 33377.63 395.67 2302.70 33.62 2012-06-22 19:23:23.000 174 33377.61 395.67 2302.71 33.62 2012-06-22 19:23:24.000 174 33377.70 395.69 2302.65 33.62 2012-06-22 19:23:25.000 174 33377.69 395.69 2302.59 33.62 2012-06-22 19:23:26.000 174 33377.70 395.65 2302.61 33.62 2012-06-22 19:23:27.000 174 33377.61 395.72 2302.61 33.62 2012-06-22 19:23:28.000 174 33377.66 395.68 2302.68 33.62 2012-06-22 19:23:29.000 174 33377.57 395.64 2302.74 33.62 2012-06-22 19:23:30.000 174 33377.61 395.64 2302.73 33.62 2012-06-22 19:23:31.000 174 33377.56 395.69 2302.68 33.62 2012-06-22 19:23:32.000 174 33377.63 395.70 2302.65 33.62 2012-06-22 19:23:33.000 174 33377.60 395.70 2302.67 33.62 2012-06-22 19:23:34.000 174 33377.69 395.68 2302.71 33.62 2012-06-22 19:23:35.000 174 33377.63 395.66 2302.72 33.62 2012-06-22 19:23:36.000 174 33377.63 395.72 2302.63 33.62 2012-06-22 19:23:37.000 174 33377.70 395.67 2302.62 33.62 2012-06-22 19:23:38.000 174 33377.66 395.66 2302.63 33.62 2012-06-22 19:23:39.000 174 33377.69 395.69 2302.71 33.62 2012-06-22 19:23:40.000 174 33377.70 395.69 2302.67 33.62 2012-06-22 19:23:41.000 174 33377.64 395.70 2302.68 33.62 2012-06-22 19:23:42.000 174 33377.62 395.73 2302.60 33.62 2012-06-22 19:23:43.000 174 33377.66 395.73 2302.69 33.62 2012-06-22 19:23:44.000 174 33377.67 395.73 2302.65 33.62 2012-06-22 19:23:45.000 174 33377.64 395.72 2302.71 33.62 2012-06-22 19:23:46.000 174 33377.72 395.76 2302.65 33.62 2012-06-22 19:23:47.000 174 33377.64 395.73 2302.63 33.62 2012-06-22 19:23:48.000 174 33377.69 395.74 2302.59 33.62 2012-06-22 19:23:49.000 174 33377.64 395.74 2302.70 33.62 2012-06-22 19:23:50.000 174 33377.72 395.69 2302.67 33.62 2012-06-22 19:23:51.000 174 33377.63 395.70 2302.62 33.62 2012-06-22 19:23:52.000 174 33377.76 395.74 2302.75 33.62 2012-06-22 19:23:53.000 174 33377.64 395.73 2302.69 33.62 2012-06-22 19:23:54.000 174 33377.71 395.67 2302.71 33.62 2012-06-22 19:23:54.000 174 33377.72 395.73 2302.72 33.62 2012-06-22 19:23:56.000 174 33377.63 395.79 2302.73 33.62 2012-06-22 19:23:57.000 174 33377.66 395.74 2302.70 33.62 2012-06-22 19:23:58.000 174 33377.64 395.69 2302.69 33.62 2012-06-22 19:23:59.000 174 33377.63 395.68 2302.61 33.62 2012-06-22 19:24:00.000 174 33377.65 395.70 2302.72 33.62 2012-06-22 19:24:01.000 174 33377.65 395.75 2302.65 33.62 2012-06-22 19:24:02.000 174 33377.69 395.75 2302.63 33.62 2012-06-22 19:24:03.000 174 33377.72 395.74 2302.72 33.62 2012-06-22 19:24:04.000 174 33377.77 395.74 2302.70 33.62 2012-06-22 19:24:05.000 174 33377.63 395.69 2302.70 33.62 2012-06-22 19:24:06.000 174 33377.76 395.73 2302.61 33.62 2012-06-22 19:24:07.000 174 33377.78 395.72 2302.72 33.62 2012-06-22 19:24:07.000 174 33377.72 395.75 2302.66 33.62 2012-06-22 19:24:09.000 174 33377.75 395.72 2302.61 33.62 2012-06-22 19:24:10.000 174 33377.74 395.75 2302.66 33.62 2012-06-22 19:24:11.000 174 33377.68 395.74 2302.63 33.62 2012-06-22 19:24:12.000 174 33377.72 395.78 2302.62 33.62 2012-06-22 19:24:13.000 174 33377.79 395.74 2302.68 33.62 2012-06-22 19:24:14.000 174 33377.69 395.74 2302.65 33.62 2012-06-22 19:24:15.000 174 33377.75 395.75 2302.65 33.62 2012-06-22 19:24:16.000 174 33377.78 395.79 2302.62 33.62 2012-06-22 19:24:17.000 174 33377.84 395.76 2302.67 33.62 2012-06-22 19:24:18.000 174 33377.78 395.76 2302.64 33.62 2012-06-22 19:24:19.000 174 33377.79 395.77 2302.75 33.62 2012-06-22 19:24:20.000 174 33377.83 395.77 2302.69 33.62 2012-06-22 19:24:21.000 174 33377.75 395.76 2302.64 33.62 2012-06-22 19:24:22.000 174 33377.72 395.78 2302.68 33.62 2012-06-22 19:24:23.000 174 33377.75 395.79 2302.63 33.62 2012-06-22 19:24:24.000 174 33377.79 395.76 2302.67 33.62 2012-06-22 19:24:25.000 174 33377.69 395.70 2302.69 33.62 2012-06-22 19:24:26.000 174 33377.79 395.75 2302.66 33.62 2012-06-22 19:24:27.000 174 33377.89 395.74 2302.65 33.62 2012-06-22 19:24:28.000 174 33377.81 395.71 2302.66 33.62 2012-06-22 19:24:29.000 174 33377.74 395.71 2302.59 33.62 2012-06-22 19:24:30.000 174 33377.79 395.74 2302.66 33.62 2012-06-22 19:24:31.000 174 33377.81 395.74 2302.71 33.62 2012-06-22 19:24:32.000 174 33377.85 395.77 2302.67 33.62 2012-06-22 19:24:33.000 174 33377.77 395.76 2302.63 33.62 2012-06-22 19:24:34.000 174 33377.79 395.78 2302.62 33.62 2012-06-22 19:24:35.000 174 33377.80 395.77 2302.63 33.62 2012-06-22 19:24:36.000 174 33377.81 395.77 2302.68 33.62 2012-06-22 19:24:37.000 174 33377.81 395.80 2302.70 33.62 2012-06-22 19:24:38.000 174 33377.81 395.76 2302.69 33.62 2012-06-22 19:24:39.000 174 33377.86 395.78 2302.68 33.62 2012-06-22 19:24:40.000 174 33377.75 395.75 2302.69 33.62 2012-06-22 19:24:41.000 174 33377.83 395.76 2302.60 33.62 2012-06-22 19:24:42.000 174 33377.86 395.76 2302.66 33.62 2012-06-22 19:24:43.000 174 33377.73 395.77 2302.62 33.62 2012-06-22 19:24:44.000 174 33377.70 395.77 2302.66 33.62 2012-06-22 19:24:45.000 174 33377.80 395.78 2302.72 33.62 2012-06-22 19:24:46.000 174 33377.81 395.75 2302.68 33.62 2012-06-22 19:24:47.000 174 33377.84 395.75 2302.57 33.62 2012-06-22 19:24:48.000 174 33377.86 395.73 2302.63 33.62 2012-06-22 19:24:48.000 174 33377.88 395.73 2302.70 33.62 2012-06-22 19:24:50.000 174 33377.84 395.75 2302.55 33.62 2012-06-22 19:24:51.000 174 33377.75 395.79 2302.69 33.62 2012-06-22 19:24:52.000 174 33377.72 395.74 2302.64 33.62 2012-06-22 19:24:53.000 174 33377.74 395.76 2302.63 33.62 2012-06-22 19:24:54.000 174 33377.89 395.74 2302.69 33.62 2012-06-22 19:24:55.000 174 33377.81 395.74 2302.64 33.62 2012-06-22 19:24:56.000 174 33377.84 395.75 2302.60 33.62 2012-06-22 19:24:57.000 174 33377.97 395.80 2302.60 33.62 2012-06-22 19:24:58.000 174 33377.82 395.74 2302.65 33.62 2012-06-22 19:24:59.000 174 33377.85 395.73 2302.68 33.62 2012-06-22 19:25:00.000 174 33377.86 395.70 2302.60 33.62 2012-06-22 19:25:01.000 174 33377.88 395.72 2302.60 33.62 2012-06-22 19:25:01.000 174 33377.75 395.72 2302.62 33.62 2012-06-22 19:25:03.000 174 33377.85 395.73 2302.61 33.62 2012-06-22 19:25:04.000 174 33377.86 395.71 2302.66 33.62 2012-06-22 19:25:05.000 174 33377.89 395.69 2302.67 33.63 2012-06-22 19:25:06.000 174 33377.92 395.72 2302.66 33.62 2012-06-22 19:25:07.000 174 33377.95 395.71 2302.66 33.62 2012-06-22 19:25:08.000 174 33377.93 395.68 2302.72 33.62 2012-06-22 19:25:09.000 174 33377.99 395.75 2302.66 33.62 2012-06-22 19:25:10.000 174 33377.93 395.66 2302.62 33.62 2012-06-22 19:25:11.000 174 33377.91 395.67 2302.63 33.62 2012-06-22 19:25:12.000 174 33378.01 395.65 2302.68 33.62 2012-06-22 19:25:13.000 174 33377.93 395.71 2302.63 33.62 2012-06-22 19:25:14.000 174 33377.84 395.66 2302.72 33.62 2012-06-22 19:25:15.000 174 33378.02 395.67 2302.60 33.62 2012-06-22 19:25:16.000 174 33378.02 395.66 2302.59 33.62 2012-06-22 19:25:17.000 174 33377.99 395.68 2302.57 33.62 2012-06-22 19:25:18.000 174 33378.04 395.65 2302.70 33.62 2012-06-22 19:25:19.000 174 33378.07 395.64 2302.65 33.62 2012-06-22 19:25:20.000 174 33378.14 395.66 2302.62 33.62 2012-06-22 19:25:21.000 174 33378.03 395.66 2302.61 33.62 2012-06-22 19:25:22.000 174 33378.12 395.72 2302.53 33.62 2012-06-22 19:25:23.000 174 33378.06 395.65 2302.55 33.62 2012-06-22 19:25:24.000 174 33378.02 395.68 2302.62 33.62 2012-06-22 19:25:25.000 174 33378.10 395.66 2302.57 33.62 2012-06-22 19:25:26.000 174 33378.00 395.66 2302.60 33.62 2012-06-22 19:25:27.000 174 33378.14 395.70 2302.60 33.62 2012-06-22 19:25:28.000 174 33378.14 395.64 2302.57 33.62 2012-06-22 19:25:29.000 174 33378.13 395.64 2302.58 33.62 2012-06-22 19:25:30.000 174 33378.17 395.62 2302.51 33.62 2012-06-22 19:25:31.000 174 33378.19 395.64 2302.62 33.62 2012-06-22 19:25:32.000 174 33378.16 395.59 2302.57 33.62 2012-06-22 19:25:33.000 174 33378.15 395.65 2302.62 33.62 2012-06-22 19:25:34.000 174 33378.13 395.64 2302.51 33.62 2012-06-22 19:25:35.000 174 33378.16 395.62 2302.60 33.62 2012-06-22 19:25:36.000 174 33378.19 395.64 2302.56 33.62 2012-06-22 19:25:37.000 174 33378.19 395.63 2302.51 33.62 2012-06-22 19:25:38.000 174 33378.16 395.64 2302.66 33.62 2012-06-22 19:25:39.000 174 33378.26 395.65 2302.53 33.62 2012-06-22 19:25:40.000 174 33378.19 395.62 2302.58 33.62 2012-06-22 19:25:41.000 174 33378.18 395.61 2302.53 33.62 2012-06-22 19:25:42.000 174 33378.21 395.66 2302.55 33.62 2012-06-22 19:25:42.000 174 33378.31 395.66 2302.63 33.62 2012-06-22 19:25:44.000 174 33378.19 395.65 2302.46 33.62 2012-06-22 19:25:45.000 174 33378.22 395.70 2302.63 33.62 2012-06-22 19:25:46.000 174 33378.18 395.63 2302.44 33.62 2012-06-22 19:25:47.000 174 33378.20 395.67 2302.51 33.62 2012-06-22 19:25:48.000 174 33378.18 395.65 2302.51 33.62 2012-06-22 19:25:49.000 174 33378.17 395.66 2302.54 33.62 2012-06-22 19:25:50.000 174 33378.14 395.62 2302.55 33.62 2012-06-22 19:25:51.000 174 33378.07 395.69 2302.53 33.62 2012-06-22 19:25:52.000 174 33378.28 395.62 2302.50 33.62 2012-06-22 19:25:53.000 174 33378.22 395.64 2302.52 33.62 2012-06-22 19:25:54.000 174 33378.24 395.66 2302.56 33.62 2012-06-22 19:25:55.000 174 33378.29 395.66 2302.47 33.62 2012-06-22 19:25:55.000 174 33378.26 395.64 2302.56 33.62 2012-06-22 19:25:57.000 174 33378.23 395.67 2302.52 33.62 2012-06-22 19:25:58.000 174 33378.21 395.68 2302.56 33.62 2012-06-22 19:25:59.000 174 33378.21 395.69 2302.53 33.62 2012-06-22 19:26:00.000 174 33378.20 395.64 2302.63 33.62 2012-06-22 19:26:01.000 174 33378.24 395.68 2302.55 33.62 2012-06-22 19:26:02.000 174 33378.28 395.65 2302.47 33.62 2012-06-22 19:26:03.000 174 33378.22 395.68 2302.61 33.62 2012-06-22 19:26:04.000 174 33378.08 395.68 2302.55 33.62 2012-06-22 19:26:05.000 174 33378.21 395.71 2302.56 33.62 2012-06-22 19:26:06.000 174 33378.22 395.69 2302.57 33.62 2012-06-22 19:26:07.000 174 33378.21 395.71 2302.54 33.62 2012-06-22 19:26:08.000 174 33378.30 395.70 2302.60 33.62 2012-06-22 19:26:09.000 174 33378.28 395.71 2302.42 33.62 2012-06-22 19:26:10.000 174 33378.25 395.68 2302.54 33.62 2012-06-22 19:26:11.000 174 33378.13 395.65 2302.47 33.62 2012-06-22 19:26:12.000 174 33378.28 395.69 2302.62 33.62 2012-06-22 19:26:13.000 174 33378.28 395.70 2302.49 33.62 2012-06-22 19:26:14.000 174 33378.21 395.67 2302.55 33.62 2012-06-22 19:26:15.000 174 33378.33 395.70 2302.62 33.62 2012-06-22 19:26:16.000 174 33378.24 395.66 2302.51 33.62 2012-06-22 19:26:17.000 174 33378.24 395.65 2302.53 33.62 2012-06-22 19:26:18.000 174 33378.24 395.68 2302.58 33.62 2012-06-22 19:26:19.000 174 33378.38 395.68 2302.55 33.62 2012-06-22 19:26:20.000 174 33378.26 395.68 2302.62 33.62 2012-06-22 19:26:21.000 174 33378.40 395.67 2302.55 33.62 2012-06-22 19:26:22.000 174 33378.31 395.69 2302.63 33.62 2012-06-22 19:26:23.000 174 33378.27 395.67 2302.63 33.62 2012-06-22 19:26:24.000 174 33378.35 395.67 2302.55 33.62 2012-06-22 19:26:25.000 174 33378.29 395.68 2302.59 33.63 2012-06-22 19:26:26.000 174 33378.30 395.67 2302.57 33.62 2012-06-22 19:26:27.000 174 33378.19 395.63 2302.53 33.62 2012-06-22 19:26:28.000 174 33378.31 395.66 2302.71 33.62 2012-06-22 19:26:29.000 174 33378.30 395.68 2302.65 33.62 2012-06-22 19:26:30.000 174 33378.34 395.61 2302.54 33.62 2012-06-22 19:26:31.000 174 33378.26 395.62 2302.56 33.62 2012-06-22 19:26:32.000 174 33378.31 395.63 2302.56 33.62 2012-06-22 19:26:33.000 174 33378.26 395.69 2302.55 33.62 2012-06-22 19:26:34.000 174 33378.29 395.67 2302.62 33.62 2012-06-22 19:26:35.000 174 33378.33 395.69 2302.60 33.62 2012-06-22 19:26:36.000 174 33378.36 395.66 2302.57 33.62 2012-06-22 19:26:36.000 174 33378.41 395.67 2302.45 33.63 2012-06-22 19:26:38.000 174 33378.32 395.66 2302.59 33.62 2012-06-22 19:26:39.000 174 33378.35 395.65 2302.53 33.62 2012-06-22 19:26:40.000 174 33378.40 395.70 2302.56 33.62 2012-06-22 19:26:41.000 174 33378.29 395.66 2302.60 33.62 2012-06-22 19:26:42.000 174 33378.29 395.68 2302.52 33.62 2012-06-22 19:26:43.000 174 33378.38 395.65 2302.50 33.62 2012-06-22 19:26:44.000 174 33378.38 395.66 2302.60 33.63 2012-06-22 19:26:45.000 174 33378.44 395.62 2302.57 33.63 2012-06-22 19:26:46.000 174 33378.47 395.68 2302.56 33.62 2012-06-22 19:26:47.000 174 33378.44 395.64 2302.53 33.62 2012-06-22 19:26:48.000 174 33378.34 395.64 2302.52 33.62 2012-06-22 19:26:49.000 174 33378.49 395.65 2302.51 33.62 2012-06-22 19:26:49.000 174 33378.51 395.66 2302.51 33.62 2012-06-22 19:26:51.000 174 33378.43 395.66 2302.51 33.62 2012-06-22 19:26:52.000 174 33378.48 395.68 2302.56 33.62 2012-06-22 19:26:53.000 174 33378.49 395.64 2302.57 33.62 2012-06-22 19:26:54.000 174 33378.43 395.63 2302.51 33.63 2012-06-22 19:26:55.000 174 33378.45 395.63 2302.58 33.63 2012-06-22 19:26:56.000 174 33378.47 395.62 2302.62 33.62 2012-06-22 19:26:57.000 174 33378.44 395.65 2302.61 33.62 2012-06-22 19:26:58.000 174 33378.58 395.64 2302.68 33.62 2012-06-22 19:26:59.000 174 33378.44 395.61 2302.55 33.62 2012-06-22 19:27:00.000 174 33378.50 395.63 2302.63 33.62 2012-06-22 19:27:01.000 174 33378.44 395.64 2302.47 33.62 2012-06-22 19:27:02.000 174 33378.50 395.64 2302.55 33.62 2012-06-22 19:27:03.000 174 33378.37 395.65 2302.56 33.63 2012-06-22 19:27:04.000 174 33378.57 395.64 2302.56 33.62 2012-06-22 19:27:05.000 174 33378.50 395.61 2302.53 33.62 2012-06-22 19:27:06.000 174 33378.49 395.62 2302.55 33.62 2012-06-22 19:27:07.000 174 33378.48 395.64 2302.49 33.62 2012-06-22 19:27:08.000 174 33378.53 395.63 2302.61 33.63 2012-06-22 19:27:09.000 174 33378.57 395.63 2302.45 33.63 2012-06-22 19:27:10.000 174 33378.64 395.61 2302.60 33.63 2012-06-22 19:27:11.000 174 33378.54 395.62 2302.57 33.62 2012-06-22 19:27:12.000 174 33378.51 395.62 2302.55 33.63 2012-06-22 19:27:13.000 174 33378.47 395.62 2302.54 33.63 2012-06-22 19:27:14.000 174 33378.56 395.66 2302.55 33.63 2012-06-22 19:27:15.000 174 33378.63 395.67 2302.55 33.63 2012-06-22 19:27:16.000 174 33378.64 395.67 2302.49 33.62 2012-06-22 19:27:17.000 174 33378.53 395.66 2302.55 33.62 2012-06-22 19:27:18.000 174 33378.50 395.62 2302.52 33.63 2012-06-22 19:27:19.000 174 33378.63 395.63 2302.62 33.62 2012-06-22 19:27:20.000 174 33378.54 395.62 2302.51 33.62 2012-06-22 19:27:21.000 174 33378.55 395.62 2302.55 33.63 2012-06-22 19:27:22.000 174 33378.55 395.61 2302.54 33.63 2012-06-22 19:27:23.000 174 33378.49 395.64 2302.54 33.63 2012-06-22 19:27:24.000 174 33378.64 395.65 2302.53 33.63 2012-06-22 19:27:25.000 174 33378.57 395.63 2302.50 33.63 2012-06-22 19:27:26.000 174 33378.51 395.63 2302.52 33.62 2012-06-22 19:27:27.000 174 33378.54 395.65 2302.60 33.63 2012-06-22 19:27:28.000 174 33378.62 395.63 2302.55 33.63 2012-06-22 19:27:29.000 174 33378.53 395.61 2302.56 33.63 2012-06-22 19:27:30.000 174 33378.62 395.69 2302.56 33.62 2012-06-22 19:27:30.000 174 33378.52 395.64 2302.57 33.63 2012-06-22 19:27:32.000 174 33378.47 395.61 2302.57 33.63 2012-06-22 19:27:33.000 174 33378.57 395.67 2302.50 33.63 2012-06-22 19:27:34.000 174 33378.57 395.62 2302.57 33.63 2012-06-22 19:27:35.000 174 33378.64 395.62 2302.53 33.63 2012-06-22 19:27:36.000 174 33378.57 395.58 2302.53 33.63 2012-06-22 19:27:37.000 174 33378.60 395.61 2302.52 33.63 2012-06-22 19:27:38.000 174 33378.58 395.66 2302.56 33.63 2012-06-22 19:27:39.000 174 33378.58 395.65 2302.47 33.62 2012-06-22 19:27:40.000 174 33378.60 395.65 2302.53 33.63 2012-06-22 19:27:41.000 174 33378.53 395.65 2302.53 33.63 2012-06-22 19:27:42.000 174 33378.51 395.63 2302.53 33.63 2012-06-22 19:27:43.000 174 33378.61 395.62 2302.56 33.63 2012-06-22 19:27:43.000 174 33378.63 395.64 2302.49 33.63 2012-06-22 19:27:45.000 174 33378.57 395.66 2302.63 33.63 2012-06-22 19:27:46.000 174 33378.64 395.62 2302.58 33.63 2012-06-22 19:27:47.000 174 33378.65 395.61 2302.59 33.63 2012-06-22 19:27:48.000 174 33378.53 395.65 2302.53 33.63 2012-06-22 19:27:49.000 174 33378.58 395.64 2302.57 33.63 2012-06-22 19:27:50.000 174 33378.58 395.67 2302.49 33.63 2012-06-22 19:27:51.000 174 33378.57 395.65 2302.53 33.63 2012-06-22 19:27:52.000 174 33378.55 395.66 2302.59 33.63 2012-06-22 19:27:53.000 174 33378.52 395.63 2302.52 33.63 2012-06-22 19:27:54.000 174 33378.57 395.63 2302.55 33.63 2012-06-22 19:27:55.000 174 33378.57 395.61 2302.57 33.63 2012-06-22 19:27:56.000 174 33378.60 395.60 2302.62 33.63 2012-06-22 19:27:57.000 174 33378.60 395.62 2302.63 33.63 2012-06-22 19:27:58.000 174 33378.66 395.65 2302.61 33.63 2012-06-22 19:27:59.000 174 33378.60 395.60 2302.54 33.63 2012-06-22 19:28:00.000 174 33378.59 395.58 2302.53 33.63 2012-06-22 19:28:01.000 174 33378.65 395.62 2302.51 33.63 2012-06-22 19:28:02.000 174 33378.60 395.61 2302.57 33.63 2012-06-22 19:28:03.000 174 33378.60 395.62 2302.57 33.63 2012-06-22 19:28:04.000 174 33378.59 395.65 2302.47 33.63 2012-06-22 19:28:05.000 174 33378.59 395.63 2302.51 33.63 2012-06-22 19:28:06.000 174 33378.61 395.59 2302.54 33.63 2012-06-22 19:28:07.000 174 33378.64 395.61 2302.56 33.63 2012-06-22 19:28:08.000 174 33378.65 395.57 2302.55 33.63 2012-06-22 19:28:09.000 174 33378.74 395.61 2302.47 33.63 2012-06-22 19:28:10.000 174 33378.68 395.57 2302.50 33.63 2012-06-22 19:28:11.000 174 33378.63 395.60 2302.45 33.63 2012-06-22 19:28:12.000 174 33378.61 395.59 2302.62 33.63 2012-06-22 19:28:13.000 174 33378.71 395.56 2302.57 33.63 2012-06-22 19:28:14.000 174 33378.74 395.57 2302.54 33.63 2012-06-22 19:28:15.000 174 33378.71 395.58 2302.58 33.63 2012-06-22 19:28:16.000 174 33378.71 395.57 2302.50 33.63 2012-06-22 19:28:17.000 174 33378.72 395.57 2302.51 33.63 2012-06-22 19:28:18.000 174 33378.73 395.58 2302.57 33.63 2012-06-22 19:28:19.000 174 33378.65 395.58 2302.55 33.63 2012-06-22 19:28:20.000 174 33378.69 395.59 2302.55 33.63 2012-06-22 19:28:21.000 174 33378.69 395.59 2302.54 33.63 2012-06-22 19:28:22.000 174 33378.65 395.55 2302.55 33.63 2012-06-22 19:28:23.000 174 33378.64 395.57 2302.52 33.63 2012-06-22 19:28:24.000 174 33378.74 395.59 2302.63 33.63 2012-06-22 19:28:24.000 174 33378.71 395.57 2302.56 33.63 2012-06-22 19:28:26.000 174 33378.78 395.52 2302.54 33.63 2012-06-22 19:28:27.000 174 33378.63 395.51 2302.58 33.63 2012-06-22 19:28:28.000 174 33378.63 395.61 2302.53 33.63 2012-06-22 19:28:29.000 174 33378.72 395.56 2302.49 33.63 2012-06-22 19:28:30.000 174 33378.71 395.57 2302.50 33.63 2012-06-22 19:28:31.000 174 33378.66 395.56 2302.60 33.63 2012-06-22 19:28:32.000 174 33378.70 395.52 2302.57 33.63 2012-06-22 19:28:33.000 174 33378.65 395.56 2302.47 33.63 2012-06-22 19:28:34.000 174 33378.59 395.53 2302.55 33.63 2012-06-22 19:28:35.000 174 33378.68 395.54 2302.51 33.63 2012-06-22 19:28:36.000 174 33378.67 395.52 2302.54 33.63 2012-06-22 19:28:37.000 174 33378.71 395.56 2302.58 33.63 2012-06-22 19:28:37.000 174 33378.74 395.55 2302.50 33.63 2012-06-22 19:28:39.000 174 33378.75 395.57 2302.54 33.63 2012-06-22 19:28:40.000 174 33378.72 395.58 2302.53 33.63 2012-06-22 19:28:41.000 174 33378.71 395.60 2302.58 33.63 2012-06-22 19:28:42.000 174 33378.76 395.57 2302.57 33.63 2012-06-22 19:28:43.000 174 33378.67 395.51 2302.53 33.63 2012-06-22 19:28:44.000 174 33378.74 395.51 2302.49 33.63 2012-06-22 19:28:45.000 174 33378.68 395.63 2302.50 33.63 2012-06-22 19:28:46.000 174 33378.79 395.60 2302.58 33.63 2012-06-22 19:28:47.000 174 33378.63 395.59 2302.54 33.63 2012-06-22 19:28:48.000 174 33378.73 395.51 2302.60 33.63 2012-06-22 19:28:49.000 174 33378.74 395.54 2302.49 33.63 2012-06-22 19:28:50.000 174 33378.81 395.51 2302.45 33.63 2012-06-22 19:28:51.000 174 33378.64 395.57 2302.53 33.63 2012-06-22 19:28:52.000 174 33378.68 395.56 2302.56 33.63 2012-06-22 19:28:53.000 174 33378.75 395.54 2302.56 33.63 2012-06-22 19:28:54.000 174 33378.67 395.54 2302.55 33.63 2012-06-22 19:28:55.000 174 33378.76 395.56 2302.45 33.63 2012-06-22 19:28:56.000 174 33378.72 395.60 2302.49 33.63 2012-06-22 19:28:57.000 174 33378.80 395.56 2302.54 33.63 2012-06-22 19:28:58.000 174 33378.68 395.55 2302.56 33.63 2012-06-22 19:28:59.000 174 33378.66 395.55 2302.59 33.63 2012-06-22 19:29:00.000 174 33378.73 395.53 2302.53 33.63 2012-06-22 19:29:01.000 174 33378.71 395.55 2302.60 33.63 2012-06-22 19:29:02.000 174 33378.53 395.57 2302.59 33.63 2012-06-22 19:29:03.000 174 33378.81 395.56 2302.57 33.63 2012-06-22 19:29:04.000 174 33378.83 395.54 2302.58 33.63 2012-06-22 19:29:05.000 174 33378.71 395.57 2302.55 33.63 2012-06-22 19:29:06.000 174 33378.68 395.61 2302.57 33.63 2012-06-22 19:29:07.000 174 33378.69 395.57 2302.59 33.63 2012-06-22 19:29:08.000 174 33378.69 395.57 2302.60 33.63 2012-06-22 19:29:09.000 174 33378.79 395.58 2302.62 33.63 2012-06-22 19:29:10.000 174 33378.78 395.58 2302.51 33.63 2012-06-22 19:29:11.000 174 33378.73 395.58 2302.51 33.63 2012-06-22 19:29:12.000 174 33378.78 395.57 2302.53 33.63 2012-06-22 19:29:13.000 174 33378.72 395.59 2302.54 33.63 2012-06-22 19:29:14.000 174 33378.66 395.58 2302.51 33.63 2012-06-22 19:29:15.000 174 33378.88 395.57 2302.55 33.63 2012-06-22 19:29:16.000 174 33378.79 395.57 2302.60 33.63 2012-06-22 19:29:17.000 174 33378.72 395.57 2302.59 33.63 2012-06-22 19:29:18.000 174 33378.78 395.60 2302.47 33.63 2012-06-22 19:29:18.000 174 33378.78 395.62 2302.52 33.63 2012-06-22 19:29:20.000 174 33378.82 395.60 2302.51 33.63 2012-06-22 19:29:21.000 174 33378.74 395.60 2302.58 33.63 2012-06-22 19:29:22.000 174 33378.89 395.62 2302.52 33.63 2012-06-22 19:29:23.000 174 33378.77 395.59 2302.53 33.63 2012-06-22 19:29:24.000 174 33378.73 395.62 2302.62 33.63 2012-06-22 19:29:25.000 174 33378.78 395.59 2302.52 33.63 2012-06-22 19:29:26.000 174 33378.71 395.62 2302.59 33.63 2012-06-22 19:29:27.000 174 33378.70 395.57 2302.60 33.63 2012-06-22 19:29:28.000 174 33378.72 395.61 2302.60 33.63 2012-06-22 19:29:29.000 174 33378.75 395.57 2302.53 33.63 2012-06-22 19:29:30.000 174 33378.78 395.60 2302.55 33.63 2012-06-22 19:29:31.000 174 33378.69 395.57 2302.56 33.63 2012-06-22 19:29:31.000 174 33378.75 395.59 2302.60 33.63 2012-06-22 19:29:33.000 174 33378.87 395.55 2302.58 33.63 2012-06-22 19:29:34.000 174 33378.73 395.59 2302.60 33.63 2012-06-22 19:29:35.000 174 33378.66 395.53 2302.60 33.63 2012-06-22 19:29:36.000 174 33378.76 395.54 2302.56 33.63 2012-06-22 19:29:37.000 174 33378.81 395.58 2302.59 33.63 2012-06-22 19:29:38.000 174 33378.79 395.60 2302.56 33.63 2012-06-22 19:29:39.000 174 33378.78 395.57 2302.62 33.63 2012-06-22 19:29:40.000 174 33378.69 395.54 2302.56 33.63 2012-06-22 19:29:41.000 174 33378.71 395.56 2302.59 33.63 2012-06-22 19:29:42.000 174 33378.69 395.54 2302.55 33.63 2012-06-22 19:29:43.000 174 33378.75 395.54 2302.54 33.63 2012-06-22 19:29:44.000 174 33378.73 395.54 2302.53 33.63 2012-06-22 19:29:45.000 174 33378.68 395.57 2302.59 33.63 2012-06-22 19:29:46.000 174 33378.70 395.60 2302.58 33.63 2012-06-22 19:29:47.000 174 33378.77 395.62 2302.59 33.63 2012-06-22 19:29:48.000 174 33378.79 395.56 2302.50 33.63 2012-06-22 19:29:49.000 174 33378.78 395.58 2302.56 33.63 2012-06-22 19:29:50.000 174 33378.80 395.56 2302.47 33.63 2012-06-22 19:29:51.000 174 33378.97 395.58 2302.56 33.63 2012-06-22 19:29:52.000 174 33378.71 395.56 2302.61 33.63 2012-06-22 19:29:53.000 174 33378.79 395.53 2302.62 33.63 2012-06-22 19:29:54.000 174 33378.79 395.54 2302.55 33.63 2012-06-22 19:29:55.000 174 33378.84 395.53 2302.57 33.63 2012-06-22 19:29:56.000 174 33378.86 395.53 2302.51 33.63 2012-06-22 19:29:57.000 174 33378.77 395.54 2302.56 33.63 2012-06-22 19:29:58.000 174 33378.81 395.51 2302.53 33.63 2012-06-22 19:29:59.000 174 33378.86 395.51 2302.56 33.63 2012-06-22 19:30:00.000 174 33378.87 395.52 2302.54 33.63 2012-06-22 19:30:01.000 174 33378.81 395.52 2302.58 33.63 2012-06-22 19:30:02.000 174 33378.76 395.56 2302.50 33.63 2012-06-22 19:30:03.000 174 33378.82 395.55 2302.53 33.63 2012-06-22 19:30:04.000 174 33378.83 395.53 2302.55 33.63 2012-06-22 19:30:05.000 174 33378.85 395.54 2302.59 33.63 2012-06-22 19:30:06.000 174 33378.87 395.53 2302.59 33.63 2012-06-22 19:30:07.000 174 33378.82 395.51 2302.55 33.63 2012-06-22 19:30:08.000 174 33378.84 395.51 2302.58 33.63 2012-06-22 19:30:09.000 174 33378.81 395.56 2302.55 33.63 2012-06-22 19:30:10.000 174 33378.91 395.46 2302.62 33.63 2012-06-22 19:30:11.000 174 33378.86 395.48 2302.67 33.63 2012-06-22 19:30:12.000 174 33378.83 395.52 2302.50 33.63 2012-06-22 19:30:12.000 174 33378.94 395.51 2302.49 33.63 2012-06-22 19:30:14.000 174 33378.81 395.51 2302.58 33.63 2012-06-22 19:30:15.000 174 33378.83 395.46 2302.50 33.63 2012-06-22 19:30:16.000 174 33378.83 395.49 2302.53 33.63 2012-06-22 19:30:17.000 174 33378.86 395.49 2302.51 33.63 2012-06-22 19:30:18.000 174 33378.79 395.47 2302.47 33.63 2012-06-22 19:30:19.000 174 33378.95 395.50 2302.58 33.63 2012-06-22 19:30:20.000 174 33378.87 395.51 2302.56 33.63 2012-06-22 19:30:21.000 174 33378.78 395.46 2302.50 33.63 2012-06-22 19:30:22.000 174 33378.89 395.48 2302.48 33.63 2012-06-22 19:30:23.000 174 33378.87 395.50 2302.51 33.63 2012-06-22 19:30:24.000 174 33378.94 395.49 2302.61 33.63 2012-06-22 19:30:25.000 174 33378.83 395.50 2302.50 33.63 2012-06-22 19:30:25.000 174 33378.89 395.50 2302.57 33.63 2012-06-22 19:30:27.000 174 33378.93 395.45 2302.54 33.63 2012-06-22 19:30:28.000 174 33378.91 395.49 2302.53 33.63 2012-06-22 19:30:29.000 174 33378.99 395.46 2302.49 33.63 2012-06-22 19:30:30.000 174 33378.92 395.47 2302.52 33.63 2012-06-22 19:30:31.000 174 33378.90 395.47 2302.49 33.63 2012-06-22 19:30:32.000 174 33378.78 395.47 2302.60 33.63 2012-06-22 19:30:33.000 174 33378.88 395.50 2302.49 33.63 2012-06-22 19:30:34.000 174 33378.95 395.53 2302.56 33.63 2012-06-22 19:30:35.000 174 33378.90 395.54 2302.47 33.63 2012-06-22 19:30:36.000 174 33378.87 395.54 2302.47 33.63 2012-06-22 19:30:37.000 174 33378.89 395.49 2302.55 33.63 2012-06-22 19:30:38.000 174 33378.91 395.45 2302.55 33.63 2012-06-22 19:30:39.000 174 33378.91 395.52 2302.61 33.63 2012-06-22 19:30:40.000 174 33378.84 395.52 2302.53 33.63 2012-06-22 19:30:41.000 174 33378.78 395.51 2302.55 33.63 2012-06-22 19:30:42.000 174 33378.96 395.49 2302.59 33.63 2012-06-22 19:30:43.000 174 33378.99 395.50 2302.50 33.63 2012-06-22 19:30:44.000 174 33378.91 395.46 2302.56 33.63 2012-06-22 19:30:45.000 174 33378.92 395.49 2302.56 33.63 2012-06-22 19:30:46.000 174 33378.90 395.47 2302.49 33.63 2012-06-22 19:30:47.000 174 33378.88 395.47 2302.54 33.63 2012-06-22 19:30:48.000 174 33378.89 395.49 2302.55 33.63 2012-06-22 19:30:49.000 174 33378.88 395.49 2302.52 33.63 2012-06-22 19:30:50.000 174 33378.87 395.45 2302.56 33.63 2012-06-22 19:30:51.000 174 33378.90 395.49 2302.55 33.63 2012-06-22 19:30:52.000 174 33378.83 395.44 2302.55 33.63 2012-06-22 19:30:53.000 174 33378.84 395.44 2302.51 33.63 2012-06-22 19:30:54.000 174 33378.80 395.47 2302.57 33.63 2012-06-22 19:30:55.000 174 33378.84 395.51 2302.53 33.63 2012-06-22 19:30:56.000 174 33378.82 395.49 2302.53 33.63 2012-06-22 19:30:57.000 174 33378.87 395.49 2302.57 33.63 2012-06-22 19:30:58.000 174 33378.95 395.49 2302.55 33.63 2012-06-22 19:30:59.000 174 33378.88 395.50 2302.54 33.63 2012-06-22 19:31:00.000 174 33378.86 395.52 2302.49 33.63 2012-06-22 19:31:01.000 174 33378.88 395.50 2302.51 33.63 2012-06-22 19:31:02.000 174 33378.87 395.52 2302.60 33.63 2012-06-22 19:31:03.000 174 33378.81 395.51 2302.53 33.63 2012-06-22 19:31:04.000 174 33378.80 395.54 2302.58 33.63 2012-06-22 19:31:05.000 174 33378.92 395.49 2302.59 33.63 2012-06-22 19:31:06.000 174 33378.93 395.50 2302.51 33.63 2012-06-22 19:31:06.000 174 33378.84 395.54 2302.63 33.63 2012-06-22 19:31:08.000 174 33378.78 395.51 2302.55 33.63 2012-06-22 19:31:09.000 174 33378.92 395.54 2302.55 33.63 2012-06-22 19:31:10.000 174 33378.91 395.55 2302.56 33.63 2012-06-22 19:31:11.000 174 33378.86 395.55 2302.58 33.63 2012-06-22 19:31:12.000 174 33378.90 395.53 2302.56 33.63 2012-06-22 19:31:13.000 174 33378.90 395.55 2302.55 33.63 2012-06-22 19:31:14.000 174 33378.89 395.49 2302.53 33.63 2012-06-22 19:31:15.000 174 33378.80 395.52 2302.62 33.63 2012-06-22 19:31:16.000 174 33378.84 395.50 2302.54 33.63 2012-06-22 19:31:17.000 174 33378.85 395.50 2302.58 33.63 2012-06-22 19:31:18.000 174 33378.84 395.51 2302.51 33.63 2012-06-22 19:31:19.000 174 33378.90 395.51 2302.53 33.63 2012-06-22 19:31:19.000 174 33378.68 395.51 2302.51 33.63 2012-06-22 19:31:21.000 174 33378.86 395.50 2302.55 33.63 2012-06-22 19:31:22.000 174 33378.84 395.56 2302.57 33.63 2012-06-22 19:31:23.000 174 33378.82 395.56 2302.59 33.63 2012-06-22 19:31:24.000 174 33378.79 395.56 2302.60 33.63 2012-06-22 19:31:25.000 174 33378.84 395.56 2302.60 33.63 2012-06-22 19:31:26.000 174 33378.88 395.53 2302.55 33.63 2012-06-22 19:31:27.000 174 33378.79 395.54 2302.61 33.63 2012-06-22 19:31:28.000 174 33378.91 395.54 2302.54 33.63 2012-06-22 19:31:29.000 174 33378.85 395.54 2302.50 33.63 2012-06-22 19:31:30.000 174 33378.84 395.58 2302.63 33.63 2012-06-22 19:31:31.000 174 33378.89 395.57 2302.60 33.63 2012-06-22 19:31:32.000 174 33378.87 395.57 2302.56 33.63 2012-06-22 19:31:33.000 174 33378.93 395.54 2302.62 33.63 2012-06-22 19:31:34.000 174 33378.79 395.60 2302.55 33.63 2012-06-22 19:31:35.000 174 33378.74 395.57 2302.53 33.63 2012-06-22 19:31:36.000 174 33378.78 395.57 2302.65 33.63 2012-06-22 19:31:37.000 174 33378.85 395.55 2302.62 33.63 2012-06-22 19:31:38.000 174 33378.82 395.56 2302.57 33.63 2012-06-22 19:31:39.000 174 33378.84 395.60 2302.58 33.63 2012-06-22 19:31:40.000 174 33378.77 395.62 2302.55 33.63 2012-06-22 19:31:41.000 174 33378.66 395.58 2302.62 33.63 2012-06-22 19:31:42.000 174 33378.84 395.56 2302.62 33.63 2012-06-22 19:31:43.000 174 33378.77 395.58 2302.56 33.63 2012-06-22 19:31:44.000 174 33378.87 395.64 2302.51 33.63 2012-06-22 19:31:45.000 174 33378.84 395.58 2302.60 33.63 2012-06-22 19:31:46.000 174 33378.74 395.58 2302.59 33.63 2012-06-22 19:31:47.000 174 33378.91 395.59 2302.61 33.63 2012-06-22 19:31:48.000 174 33378.76 395.60 2302.63 33.63 2012-06-22 19:31:49.000 174 33378.81 395.60 2302.59 33.63 2012-06-22 19:31:50.000 174 33378.81 395.60 2302.60 33.63 2012-06-22 19:31:51.000 174 33378.86 395.55 2302.53 33.63 2012-06-22 19:31:52.000 174 33378.82 395.60 2302.57 33.63 2012-06-22 19:31:53.000 174 33378.81 395.59 2302.63 33.63 2012-06-22 19:31:54.000 174 33378.72 395.59 2302.57 33.63 2012-06-22 19:31:55.000 174 33378.80 395.62 2302.66 33.63 2012-06-22 19:31:56.000 174 33378.81 395.57 2302.59 33.63 2012-06-22 19:31:57.000 174 33378.75 395.61 2302.51 33.63 2012-06-22 19:31:58.000 174 33378.87 395.61 2302.65 33.63 2012-06-22 19:31:59.000 174 33378.84 395.63 2302.65 33.63 2012-06-22 19:32:00.000 174 33378.81 395.62 2302.59 33.63 2012-06-22 19:32:00.000 174 33378.86 395.60 2302.60 33.63 2012-06-22 19:32:02.000 174 33378.82 395.60 2302.66 33.63 2012-06-22 19:32:03.000 174 33378.85 395.63 2302.59 33.63 2012-06-22 19:32:04.000 174 33378.75 395.62 2302.57 33.63 2012-06-22 19:32:05.000 174 33378.71 395.62 2302.66 33.63 2012-06-22 19:32:06.000 174 33378.82 395.61 2302.64 33.63 2012-06-22 19:32:07.000 174 33378.78 395.59 2302.55 33.63 2012-06-22 19:32:08.000 174 33378.82 395.59 2302.60 33.63 2012-06-22 19:32:09.000 174 33378.74 395.59 2302.65 33.63 2012-06-22 19:32:10.000 174 33378.78 395.62 2302.57 33.63 2012-06-22 19:32:11.000 174 33378.80 395.59 2302.68 33.63 2012-06-22 19:32:12.000 174 33378.75 395.59 2302.61 33.63 2012-06-22 19:32:13.000 174 33378.75 395.58 2302.63 33.63 2012-06-22 19:32:13.000 174 33378.87 395.54 2302.65 33.63 2012-06-22 19:32:15.000 174 33378.80 395.57 2302.70 33.63 2012-06-22 19:32:16.000 174 33378.81 395.59 2302.63 33.63 2012-06-22 19:32:17.000 174 33378.78 395.54 2302.69 33.63 2012-06-22 19:32:18.000 174 33378.73 395.56 2302.66 33.63 2012-06-22 19:32:19.000 174 33378.73 395.53 2302.55 33.63 2012-06-22 19:32:20.000 174 33378.76 395.57 2302.62 33.63 2012-06-22 19:32:21.000 174 33378.74 395.56 2302.56 33.63 2012-06-22 19:32:22.000 174 33378.76 395.53 2302.66 33.63 2012-06-22 19:32:23.000 174 33378.76 395.58 2302.52 33.63 2012-06-22 19:32:24.000 174 33378.77 395.54 2302.56 33.63 2012-06-22 19:32:25.000 174 33378.76 395.57 2302.63 33.63 2012-06-22 19:32:26.000 174 33378.86 395.54 2302.74 33.63 2012-06-22 19:32:27.000 174 33378.83 395.51 2302.68 33.63 2012-06-22 19:32:28.000 174 33378.84 395.55 2302.63 33.63 2012-06-22 19:32:29.000 174 33378.81 395.60 2302.65 33.63 2012-06-22 19:32:30.000 174 33378.80 395.58 2302.61 33.63 2012-06-22 19:32:31.000 174 33378.86 395.56 2302.67 33.63 2012-06-22 19:32:32.000 174 33378.90 395.58 2302.63 33.63 2012-06-22 19:32:33.000 174 33378.79 395.52 2302.61 33.63 2012-06-22 19:32:34.000 174 33378.91 395.56 2302.54 33.63 2012-06-22 19:32:35.000 174 33378.81 395.53 2302.64 33.63 2012-06-22 19:32:36.000 174 33378.78 395.54 2302.57 33.63 2012-06-22 19:32:37.000 174 33378.87 395.57 2302.67 33.63 2012-06-22 19:32:38.000 174 33378.78 395.59 2302.63 33.63 2012-06-22 19:32:39.000 174 33378.86 395.56 2302.65 33.63 2012-06-22 19:32:40.000 174 33378.78 395.56 2302.59 33.63 2012-06-22 19:32:41.000 174 33378.89 395.54 2302.63 33.63 2012-06-22 19:32:42.000 174 33378.79 395.54 2302.63 33.63 2012-06-22 19:32:43.000 174 33378.76 395.55 2302.64 33.63 2012-06-22 19:32:44.000 174 33378.78 395.59 2302.62 33.63 2012-06-22 19:32:45.000 174 33378.78 395.58 2302.60 33.63 2012-06-22 19:32:46.000 174 33378.72 395.56 2302.61 33.63 2012-06-22 19:32:47.000 174 33378.93 395.54 2302.55 33.63 2012-06-22 19:32:48.000 174 33378.87 395.54 2302.55 33.63 2012-06-22 19:32:49.000 174 33378.84 395.56 2302.64 33.63 2012-06-22 19:32:50.000 174 33378.87 395.54 2302.66 33.63 2012-06-22 19:32:51.000 174 33378.89 395.56 2302.60 33.63 2012-06-22 19:32:52.000 174 33378.87 395.54 2302.61 33.63 2012-06-22 19:32:53.000 174 33378.84 395.51 2302.58 33.63 2012-06-22 19:32:54.000 174 33378.90 395.52 2302.58 33.63 2012-06-22 19:32:54.000 174 33378.90 395.59 2302.66 33.63 2012-06-22 19:32:56.000 174 33378.87 395.53 2302.65 33.63 2012-06-22 19:32:57.000 174 33378.92 395.57 2302.57 33.63 2012-06-22 19:32:58.000 174 33378.81 395.54 2302.63 33.63 2012-06-22 19:32:59.000 174 33378.93 395.60 2302.46 33.63 2012-06-22 19:33:00.000 174 33378.89 395.59 2302.50 33.63 2012-06-22 19:33:01.000 174 33378.90 395.54 2302.63 33.63 2012-06-22 19:33:02.000 174 33378.85 395.59 2302.52 33.63 2012-06-22 19:33:03.000 174 33378.91 395.56 2302.59 33.63 2012-06-22 19:33:04.000 174 33378.76 395.57 2302.65 33.63 2012-06-22 19:33:05.000 174 33378.84 395.56 2302.62 33.63 2012-06-22 19:33:06.000 174 33378.86 395.55 2302.61 33.63 2012-06-22 19:33:07.000 174 33378.89 395.54 2302.68 33.63 2012-06-22 19:33:07.000 174 33378.87 395.53 2302.55 33.63 2012-06-22 19:33:09.000 174 33378.91 395.52 2302.57 33.63 2012-06-22 19:33:10.000 174 33378.82 395.57 2302.60 33.63 2012-06-22 19:33:11.000 174 33378.94 395.54 2302.57 33.63 2012-06-22 19:33:12.000 174 33378.88 395.52 2302.56 33.63 2012-06-22 19:33:13.000 174 33378.93 395.56 2302.69 33.63 2012-06-22 19:33:14.000 174 33378.89 395.53 2302.58 33.63 2012-06-22 19:33:15.000 174 33378.87 395.54 2302.60 33.63 2012-06-22 19:33:16.000 174 33378.78 395.55 2302.61 33.63 2012-06-22 19:33:17.000 174 33378.99 395.61 2302.65 33.63 2012-06-22 19:33:18.000 174 33378.94 395.57 2302.61 33.63 2012-06-22 19:33:19.000 174 33378.94 395.57 2302.58 33.63 2012-06-22 19:33:20.000 174 33378.89 395.56 2302.58 33.63 2012-06-22 19:33:21.000 174 33378.90 395.58 2302.71 33.63 2012-06-22 19:33:22.000 174 33378.94 395.58 2302.59 33.63 2012-06-22 19:33:23.000 174 33378.93 395.60 2302.61 33.63 2012-06-22 19:33:24.000 174 33378.87 395.60 2302.63 33.63 2012-06-22 19:33:25.000 174 33378.93 395.56 2302.66 33.63 2012-06-22 19:33:26.000 174 33378.85 395.58 2302.66 33.63 2012-06-22 19:33:27.000 174 33378.88 395.56 2302.58 33.63 2012-06-22 19:33:28.000 174 33378.99 395.62 2302.66 33.63 2012-06-22 19:33:29.000 174 33378.84 395.59 2302.78 33.63 2012-06-22 19:33:30.000 174 33378.88 395.58 2302.68 33.63 2012-06-22 19:33:31.000 174 33378.88 395.60 2302.59 33.63 2012-06-22 19:33:32.000 174 33378.89 395.56 2302.60 33.63 2012-06-22 19:33:33.000 174 33379.00 395.58 2302.65 33.63 2012-06-22 19:33:34.000 174 33378.99 395.58 2302.64 33.63 2012-06-22 19:33:35.000 174 33378.85 395.60 2302.55 33.63 2012-06-22 19:33:36.000 174 33378.90 395.59 2302.55 33.63 2012-06-22 19:33:37.000 174 33378.98 395.58 2302.63 33.63 2012-06-22 19:33:38.000 174 33378.95 395.56 2302.67 33.63 2012-06-22 19:33:39.000 174 33378.93 395.64 2302.67 33.63 2012-06-22 19:33:40.000 174 33378.94 395.59 2302.63 33.63 2012-06-22 19:33:41.000 174 33378.89 395.58 2302.60 33.63 2012-06-22 19:33:42.000 174 33378.86 395.60 2302.60 33.63 2012-06-22 19:33:43.000 174 33378.97 395.62 2302.54 33.63 2012-06-22 19:33:44.000 174 33378.97 395.64 2302.60 33.63 2012-06-22 19:33:45.000 174 33378.89 395.59 2302.59 33.63 2012-06-22 19:33:46.000 174 33378.95 395.64 2302.53 33.63 2012-06-22 19:33:47.000 174 33378.97 395.64 2302.65 33.63 2012-06-22 19:33:48.000 174 33378.90 395.63 2302.61 33.63 2012-06-22 19:33:48.000 174 33379.01 395.68 2302.65 33.63 2012-06-22 19:33:50.000 174 33378.91 395.62 2302.67 33.63 2012-06-22 19:33:51.000 174 33378.90 395.60 2302.66 33.63 2012-06-22 19:33:52.000 174 33378.82 395.63 2302.58 33.63 2012-06-22 19:33:53.000 174 33378.95 395.63 2302.69 33.63 2012-06-22 19:33:54.000 174 33378.82 395.64 2302.62 33.63 2012-06-22 19:33:55.000 174 33378.90 395.60 2302.62 33.63 2012-06-22 19:33:56.000 174 33378.94 395.59 2302.67 33.63 2012-06-22 19:33:57.000 174 33378.96 395.54 2302.63 33.63 2012-06-22 19:33:58.000 174 33378.96 395.62 2302.66 33.63 2012-06-22 19:33:59.000 174 33378.76 395.56 2302.71 33.63 2012-06-22 19:34:00.000 174 33378.87 395.60 2302.66 33.63 2012-06-22 19:34:01.000 174 33378.97 395.59 2302.65 33.63 2012-06-22 19:34:01.000 174 33379.06 395.59 2302.62 33.63 2012-06-22 19:34:03.000 174 33378.99 395.56 2302.61 33.63 2012-06-22 19:34:04.000 174 33378.98 395.59 2302.58 33.63 2012-06-22 19:34:05.000 174 33378.96 395.60 2302.56 33.63 2012-06-22 19:34:06.000 174 33378.97 395.57 2302.50 33.63 2012-06-22 19:34:07.000 174 33379.01 395.54 2302.59 33.63 2012-06-22 19:34:08.000 174 33378.98 395.61 2302.55 33.63 2012-06-22 19:34:09.000 174 33378.93 395.57 2302.65 33.63 2012-06-22 19:34:10.000 174 33378.94 395.62 2302.61 33.63 2012-06-22 19:34:11.000 174 33379.04 395.59 2302.59 33.63 2012-06-22 19:34:12.000 174 33379.00 395.60 2302.57 33.63 2012-06-22 19:34:13.000 174 33378.97 395.58 2302.62 33.63 2012-06-22 19:34:14.000 174 33378.96 395.58 2302.56 33.63 2012-06-22 19:34:15.000 174 33378.86 395.58 2302.59 33.63 2012-06-22 19:34:16.000 174 33379.00 395.62 2302.53 33.63 2012-06-22 19:34:17.000 174 33379.06 395.65 2302.68 33.63 2012-06-22 19:34:18.000 174 33379.00 395.61 2302.70 33.63 2012-06-22 19:34:19.000 174 33379.06 395.60 2302.56 33.63 2012-06-22 19:34:20.000 174 33379.01 395.55 2302.56 33.63 2012-06-22 19:34:21.000 174 33379.06 395.60 2302.51 33.63 2012-06-22 19:34:22.000 174 33379.04 395.60 2302.55 33.63 2012-06-22 19:34:23.000 174 33378.90 395.60 2302.59 33.63 2012-06-22 19:34:24.000 174 33379.01 395.57 2302.61 33.63 2012-06-22 19:34:25.000 174 33379.00 395.62 2302.59 33.63 2012-06-22 19:34:26.000 174 33379.06 395.60 2302.55 33.63 2012-06-22 19:34:27.000 174 33378.97 395.58 2302.56 33.63 2012-06-22 19:34:28.000 174 33379.15 395.56 2302.53 33.63 2012-06-22 19:34:29.000 174 33379.02 395.63 2302.53 33.63 2012-06-22 19:34:30.000 174 33378.99 395.63 2302.60 33.63 2012-06-22 19:34:31.000 174 33379.13 395.59 2302.53 33.63 2012-06-22 19:34:32.000 174 33379.11 395.60 2302.60 33.63 2012-06-22 19:34:33.000 174 33379.12 395.61 2302.61 33.63 2012-06-22 19:34:34.000 174 33379.12 395.60 2302.60 33.63 2012-06-22 19:34:35.000 174 33379.07 395.63 2302.56 33.63 2012-06-22 19:34:36.000 174 33379.00 395.60 2302.56 33.63 2012-06-22 19:34:37.000 174 33379.09 395.65 2302.54 33.63 2012-06-22 19:34:38.000 174 33379.09 395.62 2302.57 33.63 2012-06-22 19:34:39.000 174 33379.00 395.61 2302.62 33.63 2012-06-22 19:34:40.000 174 33378.97 395.64 2302.58 33.63 2012-06-22 19:34:41.000 174 33378.99 395.62 2302.56 33.63 2012-06-22 19:34:42.000 174 33379.05 395.63 2302.60 33.63 2012-06-22 19:34:42.000 174 33379.10 395.64 2302.69 33.63 2012-06-22 19:34:44.000 174 33378.97 395.64 2302.65 33.63 2012-06-22 19:34:45.000 174 33379.02 395.67 2302.66 33.63 2012-06-22 19:34:46.000 174 33379.14 395.58 2302.65 33.63 2012-06-22 19:34:47.000 174 33379.01 395.65 2302.57 33.63 2012-06-22 19:34:48.000 174 33379.03 395.64 2302.60 33.63 2012-06-22 19:34:49.000 174 33379.02 395.60 2302.66 33.63 2012-06-22 19:34:50.000 174 33378.98 395.63 2302.51 33.63 2012-06-22 19:34:51.000 174 33379.16 395.63 2302.59 33.63 2012-06-22 19:34:52.000 174 33378.94 395.58 2302.59 33.63 2012-06-22 19:34:53.000 174 33379.06 395.64 2302.64 33.63 2012-06-22 19:34:54.000 174 33378.97 395.60 2302.65 33.63 2012-06-22 19:34:55.000 174 33379.13 395.65 2302.62 33.63 2012-06-22 19:34:55.000 174 33379.02 395.61 2302.65 33.63 2012-06-22 19:34:57.000 174 33379.10 395.62 2302.68 33.63 2012-06-22 19:34:58.000 174 33379.03 395.66 2302.65 33.63 2012-06-22 19:34:59.000 174 33379.02 395.62 2302.56 33.63 2012-06-22 19:35:00.000 174 33379.03 395.61 2302.58 33.63 2012-06-22 19:35:01.000 174 33378.95 395.64 2302.62 33.63 2012-06-22 19:35:02.000 174 33379.00 395.66 2302.52 33.63 2012-06-22 19:35:03.000 174 33378.97 395.64 2302.61 33.63 2012-06-22 19:35:04.000 174 33378.94 395.63 2302.59 33.63 2012-06-22 19:35:05.000 174 33379.05 395.62 2302.57 33.63 2012-06-22 19:35:06.000 174 33378.93 395.58 2302.61 33.63 2012-06-22 19:35:07.000 174 33379.02 395.63 2302.57 33.63 2012-06-22 19:35:08.000 174 33379.00 395.62 2302.68 33.63 2012-06-22 19:35:09.000 174 33378.97 395.64 2302.64 33.63 2012-06-22 19:35:10.000 174 33378.96 395.63 2302.68 33.63 2012-06-22 19:35:11.000 174 33379.12 395.64 2302.56 33.63 2012-06-22 19:35:12.000 174 33379.04 395.59 2302.59 33.63 2012-06-22 19:35:13.000 174 33379.04 395.62 2302.56 33.63 2012-06-22 19:35:14.000 174 33379.07 395.63 2302.58 33.63 2012-06-22 19:35:15.000 174 33379.06 395.62 2302.56 33.63 2012-06-22 19:35:16.000 174 33379.13 395.68 2302.56 33.63 2012-06-22 19:35:17.000 174 33379.03 395.66 2302.66 33.63 2012-06-22 19:35:18.000 174 33378.99 395.66 2302.62 33.63 2012-06-22 19:35:19.000 174 33378.97 395.67 2302.65 33.63 2012-06-22 19:35:20.000 174 33378.98 395.65 2302.62 33.63 2012-06-22 19:35:21.000 174 33379.10 395.66 2302.61 33.63 2012-06-22 19:35:22.000 174 33378.96 395.67 2302.63 33.63 2012-06-22 19:35:23.000 174 33379.05 395.66 2302.59 33.63 2012-06-22 19:35:24.000 174 33378.97 395.68 2302.54 33.63 2012-06-22 19:35:25.000 174 33379.00 395.69 2302.65 33.63 2012-06-22 19:35:26.000 174 33379.02 395.64 2302.72 33.63 2012-06-22 19:35:27.000 174 33378.98 395.66 2302.69 33.63 2012-06-22 19:35:28.000 174 33378.99 395.66 2302.66 33.63 2012-06-22 19:35:29.000 174 33379.02 395.65 2302.62 33.63 2012-06-22 19:35:30.000 174 33378.89 395.69 2302.63 33.63 2012-06-22 19:35:31.000 174 33378.93 395.66 2302.68 33.63 2012-06-22 19:35:32.000 174 33378.93 395.69 2302.60 33.63 2012-06-22 19:35:33.000 174 33378.90 395.67 2302.57 33.63 2012-06-22 19:35:34.000 174 33378.87 395.71 2302.75 33.63 2012-06-22 19:35:35.000 174 33378.99 395.73 2302.66 33.63 2012-06-22 19:35:36.000 174 33378.91 395.74 2302.66 33.63 2012-06-22 19:35:36.000 174 33378.87 395.70 2302.62 33.63 2012-06-22 19:35:38.000 174 33378.89 395.71 2302.66 33.63 2012-06-22 19:35:39.000 174 33378.91 395.72 2302.67 33.63 2012-06-22 19:35:40.000 174 33378.94 395.70 2302.71 33.63 2012-06-22 19:35:41.000 174 33378.83 395.73 2302.71 33.63 2012-06-22 19:35:42.000 174 33378.89 395.67 2302.76 33.63 2012-06-22 19:35:43.000 174 33378.82 395.71 2302.76 33.63 2012-06-22 19:35:44.000 174 33378.86 395.73 2302.63 33.63 2012-06-22 19:35:45.000 174 33378.91 395.74 2302.72 33.63 2012-06-22 19:35:46.000 174 33378.86 395.73 2302.76 33.63 2012-06-22 19:35:47.000 174 33378.88 395.72 2302.74 33.63 2012-06-22 19:35:48.000 174 33378.87 395.73 2302.68 33.63 2012-06-22 19:35:49.000 174 33378.84 395.77 2302.64 33.63 2012-06-22 19:35:49.000 174 33378.88 395.78 2302.63 33.63 2012-06-22 19:35:51.000 174 33378.90 395.76 2302.68 33.63 2012-06-22 19:35:52.000 174 33378.70 395.75 2302.72 33.63 2012-06-22 19:35:53.000 174 33378.90 395.76 2302.71 33.63 2012-06-22 19:35:54.000 174 33378.76 395.74 2302.65 33.63 2012-06-22 19:35:55.000 174 33378.82 395.75 2302.69 33.63 2012-06-22 19:35:56.000 174 33378.86 395.80 2302.72 33.63 2012-06-22 19:35:57.000 174 33378.85 395.75 2302.66 33.63 2012-06-22 19:35:58.000 174 33378.79 395.79 2302.75 33.63 2012-06-22 19:35:59.000 174 33378.92 395.74 2302.76 33.63 2012-06-22 19:36:00.000 174 33378.79 395.82 2302.78 33.63 2012-06-22 19:36:01.000 174 33378.76 395.79 2302.81 33.63 2012-06-22 19:36:02.000 174 33378.78 395.81 2302.70 33.63 2012-06-22 19:36:03.000 174 33378.69 395.85 2302.71 33.63 2012-06-22 19:36:04.000 174 33378.72 395.80 2302.75 33.63 2012-06-22 19:36:05.000 174 33378.83 395.82 2302.65 33.63 2012-06-22 19:36:06.000 174 33378.75 395.81 2302.69 33.63 2012-06-22 19:36:07.000 174 33378.77 395.80 2302.69 33.63 2012-06-22 19:36:08.000 174 33378.79 395.77 2302.65 33.63 2012-06-22 19:36:09.000 174 33378.69 395.82 2302.79 33.63 2012-06-22 19:36:10.000 174 33378.78 395.84 2302.73 33.63 2012-06-22 19:36:11.000 174 33378.75 395.84 2302.72 33.63 2012-06-22 19:36:12.000 174 33378.69 395.83 2302.73 33.63 2012-06-22 19:36:13.000 174 33378.70 395.84 2302.63 33.63 2012-06-22 19:36:14.000 174 33378.70 395.86 2302.74 33.63 2012-06-22 19:36:15.000 174 33378.66 395.83 2302.70 33.63 2012-06-22 19:36:16.000 174 33378.75 395.85 2302.72 33.63 2012-06-22 19:36:17.000 174 33378.75 395.85 2302.84 33.63 2012-06-22 19:36:18.000 174 33378.70 395.81 2302.80 33.63 2012-06-22 19:36:19.000 174 33378.74 395.80 2302.73 33.63 2012-06-22 19:36:20.000 174 33378.62 395.80 2302.78 33.63 2012-06-22 19:36:21.000 174 33378.61 395.85 2302.82 33.63 2012-06-22 19:36:22.000 174 33378.71 395.84 2302.73 33.63 2012-06-22 19:36:23.000 174 33378.66 395.81 2302.82 33.63 2012-06-22 19:36:24.000 174 33378.69 395.82 2302.80 33.63 2012-06-22 19:36:25.000 174 33378.65 395.88 2302.79 33.63 2012-06-22 19:36:26.000 174 33378.68 395.87 2302.79 33.63 2012-06-22 19:36:27.000 174 33378.61 395.89 2302.78 33.63 2012-06-22 19:36:28.000 174 33378.70 395.88 2302.80 33.63 2012-06-22 19:36:29.000 174 33378.64 395.90 2302.84 33.63 2012-06-22 19:36:30.000 174 33378.62 395.90 2302.81 33.63 2012-06-22 19:36:30.000 174 33378.61 395.86 2302.81 33.63 2012-06-22 19:36:32.000 174 33378.60 395.88 2302.75 33.63 2012-06-22 19:36:33.000 174 33378.53 395.82 2302.82 33.63 2012-06-22 19:36:34.000 174 33378.60 395.87 2302.87 33.63 2012-06-22 19:36:35.000 174 33378.69 395.86 2302.77 33.63 2012-06-22 19:36:36.000 174 33378.66 395.85 2302.76 33.63 2012-06-22 19:36:37.000 174 33378.66 395.85 2302.69 33.63 2012-06-22 19:36:38.000 174 33378.62 395.84 2302.75 33.63 2012-06-22 19:36:39.000 174 33378.65 395.86 2302.82 33.63 2012-06-22 19:36:40.000 174 33378.62 395.86 2302.65 33.63 2012-06-22 19:36:41.000 174 33378.65 395.86 2302.83 33.63 2012-06-22 19:36:42.000 174 33378.66 395.84 2302.78 33.63 2012-06-22 19:36:43.000 174 33378.60 395.85 2302.72 33.63 2012-06-22 19:36:43.000 174 33378.61 395.84 2302.82 33.63 2012-06-22 19:36:45.000 174 33378.59 395.86 2302.73 33.63 2012-06-22 19:36:46.000 174 33378.60 395.88 2302.88 33.63 2012-06-22 19:36:47.000 174 33378.53 395.88 2302.80 33.63 2012-06-22 19:36:48.000 174 33378.55 395.86 2302.85 33.63 2012-06-22 19:36:49.000 174 33378.59 395.87 2302.88 33.63 2012-06-22 19:36:50.000 174 33378.61 395.86 2302.82 33.63 2012-06-22 19:36:51.000 174 33378.64 395.90 2302.75 33.63 2012-06-22 19:36:52.000 174 33378.58 395.85 2302.73 33.63 2012-06-22 19:36:53.000 174 33378.60 395.92 2302.75 33.63 2012-06-22 19:36:54.000 174 33378.59 395.87 2302.79 33.63 2012-06-22 19:36:55.000 174 33378.58 395.90 2302.73 33.63 2012-06-22 19:36:56.000 174 33378.54 395.93 2302.79 33.63 2012-06-22 19:36:57.000 174 33378.49 395.88 2302.81 33.63 2012-06-22 19:36:58.000 174 33378.55 395.88 2302.81 33.63 2012-06-22 19:36:59.000 174 33378.43 395.90 2302.82 33.63 2012-06-22 19:37:00.000 174 33378.46 395.91 2302.88 33.63 2012-06-22 19:37:01.000 174 33378.53 395.88 2302.84 33.63 2012-06-22 19:37:02.000 174 33378.50 395.94 2302.81 33.63 2012-06-22 19:37:03.000 174 33378.41 395.90 2302.81 33.63 2012-06-22 19:37:04.000 174 33378.56 395.91 2302.85 33.63 2012-06-22 19:37:05.000 174 33378.49 395.94 2302.81 33.63 2012-06-22 19:37:06.000 174 33378.58 395.92 2302.80 33.63 2012-06-22 19:37:07.000 174 33378.53 395.91 2302.92 33.63 2012-06-22 19:37:08.000 174 33378.49 395.94 2302.76 33.63 2012-06-22 19:37:09.000 174 33378.54 395.94 2302.74 33.63 2012-06-22 19:37:10.000 174 33378.47 395.94 2302.82 33.63 2012-06-22 19:37:11.000 174 33378.53 395.92 2302.76 33.63 2012-06-22 19:37:12.000 174 33378.42 395.94 2302.79 33.63 2012-06-22 19:37:13.000 174 33378.50 395.96 2302.88 33.63 2012-06-22 19:37:14.000 174 33378.54 395.94 2302.78 33.63 2012-06-22 19:37:15.000 174 33378.49 395.97 2302.86 33.63 2012-06-22 19:37:16.000 174 33378.48 395.97 2302.87 33.63 2012-06-22 19:37:17.000 174 33378.44 395.95 2302.88 33.63 2012-06-22 19:37:18.000 174 33378.40 395.94 2302.81 33.63 2012-06-22 19:37:19.000 174 33378.46 395.92 2302.81 33.63 2012-06-22 19:37:20.000 174 33378.43 396.00 2302.80 33.63 2012-06-22 19:37:21.000 174 33378.34 395.98 2302.80 33.63 2012-06-22 19:37:22.000 174 33378.43 395.96 2302.81 33.63 2012-06-22 19:37:23.000 174 33378.43 395.98 2302.85 33.63 2012-06-22 19:37:24.000 174 33378.38 395.98 2302.80 33.63 2012-06-22 19:37:24.000 174 33378.43 395.99 2302.88 33.63 2012-06-22 19:37:26.000 174 33378.35 395.94 2302.91 33.63 2012-06-22 19:37:27.000 174 33378.43 395.99 2302.85 33.63 2012-06-22 19:37:28.000 174 33378.34 395.99 2302.87 33.63 2012-06-22 19:37:29.000 174 33378.46 395.99 2302.88 33.63 2012-06-22 19:37:30.000 174 33378.32 395.96 2302.86 33.63 2012-06-22 19:37:31.000 174 33378.40 395.99 2302.80 33.63 2012-06-22 19:37:32.000 174 33378.41 396.03 2302.88 33.63 2012-06-22 19:37:33.000 174 33378.37 396.04 2302.86 33.63 2012-06-22 19:37:34.000 174 33378.28 395.98 2302.85 33.63 2012-06-22 19:37:35.000 174 33378.41 396.04 2302.80 33.63 2012-06-22 19:37:36.000 174 33378.32 396.00 2302.81 33.63 2012-06-22 19:37:37.000 174 33378.40 395.99 2302.86 33.63 2012-06-22 19:37:37.000 174 33378.38 396.02 2302.84 33.63 2012-06-22 19:37:39.000 174 33378.30 396.01 2302.96 33.63 2012-06-22 19:37:40.000 174 33378.26 396.05 2302.96 33.63 2012-06-22 19:37:41.000 174 33378.25 396.06 2302.81 33.63 2012-06-22 19:37:42.000 174 33378.29 396.00 2302.80 33.63 2012-06-22 19:37:43.000 174 33378.38 396.09 2302.86 33.63 2012-06-22 19:37:44.000 174 33378.29 396.02 2302.85 33.63 2012-06-22 19:37:45.000 174 33378.25 396.03 2302.84 33.63 2012-06-22 19:37:46.000 174 33378.31 396.02 2302.88 33.63 2012-06-22 19:37:47.000 174 33378.28 396.07 2302.87 33.63 2012-06-22 19:37:48.000 174 33378.31 396.04 2302.85 33.63 2012-06-22 19:37:49.000 174 33378.26 396.07 2302.84 33.63 2012-06-22 19:37:50.000 174 33378.22 396.08 2302.84 33.63 2012-06-22 19:37:51.000 174 33378.24 396.07 2302.93 33.63 2012-06-22 19:37:52.000 174 33378.26 396.09 2302.84 33.63 2012-06-22 19:37:53.000 174 33378.22 396.10 2302.89 33.63 2012-06-22 19:37:54.000 174 33378.19 396.08 2302.84 33.63 2012-06-22 19:37:55.000 174 33378.18 396.09 2302.85 33.63 2012-06-22 19:37:56.000 174 33378.22 396.09 2302.95 33.63 2012-06-22 19:37:57.000 174 33378.24 396.06 2302.85 33.63 2012-06-22 19:37:58.000 174 33378.16 396.11 2302.87 33.63 2012-06-22 19:37:59.000 174 33378.23 396.15 2302.86 33.63 2012-06-22 19:38:00.000 174 33378.21 396.12 2302.85 33.63 2012-06-22 19:38:01.000 174 33378.16 396.14 2302.91 33.63 2012-06-22 19:38:02.000 174 33378.18 396.10 2302.95 33.63 2012-06-22 19:38:03.000 174 33378.22 396.11 2302.86 33.63 2012-06-22 19:38:04.000 174 33378.25 396.15 2302.82 33.63 2012-06-22 19:38:05.000 174 33378.16 396.12 2302.96 33.63 2012-06-22 19:38:06.000 174 33378.17 396.10 2302.87 33.63 2012-06-22 19:38:07.000 174 33378.18 396.11 2302.90 33.63 2012-06-22 19:38:08.000 174 33378.22 396.15 2303.02 33.63 2012-06-22 19:38:09.000 174 33378.20 396.11 2302.79 33.63 2012-06-22 19:38:10.000 174 33378.06 396.11 2302.92 33.63 2012-06-22 19:38:11.000 174 33378.13 396.15 2302.90 33.63 2012-06-22 19:38:12.000 174 33378.14 396.15 2302.93 33.63 2012-06-22 19:38:13.000 174 33378.09 396.18 2302.96 33.63 2012-06-22 19:38:14.000 174 33378.15 396.18 2302.93 33.63 2012-06-22 19:38:15.000 174 33378.16 396.09 2302.91 33.63 2012-06-22 19:38:16.000 174 33378.18 396.15 2302.91 33.63 2012-06-22 19:38:17.000 174 33378.16 396.20 2302.93 33.63 2012-06-22 19:38:18.000 174 33378.10 396.18 2302.93 33.63 2012-06-22 19:38:18.000 174 33378.09 396.16 2302.86 33.63 2012-06-22 19:38:20.000 174 33378.13 396.23 2302.92 33.64 2012-06-22 19:38:21.000 174 33378.10 396.18 2302.93 33.63 2012-06-22 19:38:22.000 174 33378.11 396.21 2302.82 33.63 2012-06-22 19:38:23.000 174 33378.08 396.21 2302.79 33.63 2012-06-22 19:38:24.000 174 33378.07 396.21 2302.85 33.63 2012-06-22 19:38:25.000 174 33378.08 396.25 2302.82 33.64 2012-06-22 19:38:26.000 174 33378.14 396.20 2302.92 33.63 2012-06-22 19:38:27.000 174 33378.00 396.22 2302.94 33.64 2012-06-22 19:38:28.000 174 33378.04 396.26 2302.94 33.64 2012-06-22 19:38:29.000 174 33378.07 396.28 2302.93 33.64 2012-06-22 19:38:30.000 174 33378.07 396.24 2302.88 33.63 2012-06-22 19:38:31.000 174 33378.07 396.25 2302.93 33.64 2012-06-22 19:38:31.000 174 33378.10 396.22 2302.91 33.63 2012-06-22 19:38:33.000 174 33378.05 396.26 2302.91 33.64 2012-06-22 19:38:34.000 174 33378.03 396.26 2302.92 33.64 2012-06-22 19:38:35.000 174 33378.22 396.29 2302.91 33.64 2012-06-22 19:38:36.000 174 33378.04 396.27 2302.98 33.64 2012-06-22 19:38:37.000 174 33378.06 396.29 2302.88 33.64 2012-06-22 19:38:38.000 174 33378.08 396.31 2302.94 33.64 2012-06-22 19:38:39.000 174 33378.09 396.31 2302.90 33.64 2012-06-22 19:38:40.000 174 33377.97 396.27 2302.93 33.64 2012-06-22 19:38:41.000 174 33378.05 396.28 2302.94 33.64 2012-06-22 19:38:42.000 174 33377.94 396.29 2302.88 33.64 2012-06-22 19:38:43.000 174 33378.05 396.27 2302.92 33.64 2012-06-22 19:38:44.000 174 33378.00 396.27 2302.91 33.63 2012-06-22 19:38:45.000 174 33377.99 396.32 2303.08 33.64 2012-06-22 19:38:46.000 174 33378.06 396.29 2302.93 33.63 2012-06-22 19:38:47.000 174 33378.06 396.33 2302.94 33.64 2012-06-22 19:38:48.000 174 33377.91 396.28 2302.86 33.64 2012-06-22 19:38:49.000 174 33377.99 396.30 2302.98 33.64 2012-06-22 19:38:50.000 174 33378.01 396.28 2303.00 33.63 2012-06-22 19:38:51.000 174 33377.95 396.33 2302.97 33.64 2012-06-22 19:38:52.000 174 33378.00 396.30 2302.97 33.64 2012-06-22 19:38:53.000 174 33378.00 396.31 2302.92 33.64 2012-06-22 19:38:54.000 174 33377.99 396.30 2302.94 33.64 2012-06-22 19:38:55.000 174 33378.00 396.33 2302.93 33.64 2012-06-22 19:38:56.000 174 33377.92 396.33 2302.90 33.64 2012-06-22 19:38:57.000 174 33377.91 396.30 2302.97 33.64 2012-06-22 19:38:58.000 174 33377.97 396.35 2303.00 33.64 2012-06-22 19:38:59.000 174 33377.96 396.35 2302.94 33.64 2012-06-22 19:39:00.000 174 33377.93 396.34 2302.93 33.64 2012-06-22 19:39:01.000 174 33377.92 396.36 2302.91 33.64 2012-06-22 19:39:02.000 174 33377.96 396.35 2302.88 33.64 2012-06-22 19:39:03.000 174 33378.02 396.41 2302.96 33.64 2012-06-22 19:39:04.000 174 33377.96 396.36 2302.98 33.64 2012-06-22 19:39:05.000 174 33378.05 396.36 2303.02 33.64 2012-06-22 19:39:06.000 174 33377.96 396.40 2303.00 33.64 2012-06-22 19:39:07.000 174 33378.01 396.37 2302.99 33.64 2012-06-22 19:39:08.000 174 33378.02 396.36 2302.96 33.64 2012-06-22 19:39:09.000 174 33377.93 396.39 2302.94 33.64 2012-06-22 19:39:10.000 174 33378.01 396.34 2302.94 33.63 2012-06-22 19:39:11.000 174 33378.01 396.35 2302.96 33.64 2012-06-22 19:39:12.000 174 33377.94 396.39 2302.94 33.63 2012-06-22 19:39:12.000 174 33377.97 396.39 2303.03 33.64 2012-06-22 19:39:14.000 174 33377.89 396.36 2302.88 33.64 2012-06-22 19:39:15.000 174 33377.94 396.36 2303.02 33.64 2012-06-22 19:39:16.000 174 33377.90 396.35 2302.94 33.64 2012-06-22 19:39:17.000 174 33378.00 396.35 2302.90 33.64 2012-06-22 19:39:18.000 174 33377.93 396.34 2302.87 33.64 2012-06-22 19:39:19.000 174 33378.04 396.36 2302.96 33.64 2012-06-22 19:39:20.000 174 33377.99 396.40 2302.91 33.64 2012-06-22 19:39:21.000 174 33378.03 396.40 2303.08 33.64 2012-06-22 19:39:22.000 174 33377.91 396.39 2302.96 33.64 2012-06-22 19:39:23.000 174 33378.04 396.40 2302.98 33.64 2012-06-22 19:39:24.000 174 33377.98 396.37 2302.90 33.64 2012-06-22 19:39:25.000 174 33377.97 396.38 2302.93 33.64 2012-06-22 19:39:25.000 174 33377.96 396.38 2303.00 33.64 2012-06-22 19:39:27.000 174 33378.02 396.38 2302.91 33.64 2012-06-22 19:39:28.000 174 33377.99 396.41 2303.02 33.64 2012-06-22 19:39:29.000 174 33378.01 396.37 2302.94 33.64 2012-06-22 19:39:30.000 174 33378.04 396.37 2302.93 33.64 2012-06-22 19:39:31.000 174 33378.06 396.43 2302.95 33.64 2012-06-22 19:39:32.000 174 33378.05 396.40 2302.98 33.64 2012-06-22 19:39:33.000 174 33377.98 396.37 2302.98 33.64 2012-06-22 19:39:34.000 174 33378.02 396.38 2302.91 33.64 2012-06-22 19:39:35.000 174 33378.00 396.41 2302.96 33.64 2012-06-22 19:39:36.000 174 33378.01 396.39 2302.96 33.64 2012-06-22 19:39:37.000 174 33378.00 396.38 2302.93 33.64 2012-06-22 19:39:38.000 174 33378.09 396.37 2302.94 33.64 2012-06-22 19:39:39.000 174 33378.07 396.40 2302.89 33.64 2012-06-22 19:39:40.000 174 33378.03 396.40 2302.97 33.64 2012-06-22 19:39:41.000 174 33378.07 396.39 2302.92 33.64 2012-06-22 19:39:42.000 174 33378.01 396.37 2302.87 33.64 2012-06-22 19:39:43.000 174 33378.04 396.36 2302.90 33.64 2012-06-22 19:39:44.000 174 33378.03 396.40 2302.94 33.64 2012-06-22 19:39:45.000 174 33378.03 396.41 2302.89 33.64 2012-06-22 19:39:46.000 174 33378.07 396.42 2302.96 33.64 2012-06-22 19:39:47.000 174 33378.09 396.42 2302.86 33.64 2012-06-22 19:39:48.000 174 33377.99 396.40 2302.84 33.64 2012-06-22 19:39:49.000 174 33378.10 396.43 2302.88 33.64 2012-06-22 19:39:50.000 174 33378.06 396.41 2302.82 33.64 2012-06-22 19:39:51.000 174 33378.13 396.41 2302.91 33.64 2012-06-22 19:39:52.000 174 33378.01 396.41 2302.90 33.64 2012-06-22 19:39:53.000 174 33378.09 396.41 2302.91 33.64 2012-06-22 19:39:54.000 174 33378.04 396.43 2302.88 33.64 2012-06-22 19:39:55.000 174 33377.95 396.42 2302.88 33.64 2012-06-22 19:39:56.000 174 33378.03 396.39 2302.93 33.64 2012-06-22 19:39:57.000 174 33378.04 396.36 2302.90 33.64 2012-06-22 19:39:58.000 174 33378.08 396.36 2302.88 33.64 2012-06-22 19:39:59.000 174 33378.10 396.37 2302.92 33.64 2012-06-22 19:40:00.000 174 33378.06 396.39 2302.93 33.64 2012-06-22 19:40:01.000 174 33378.03 396.40 2302.86 33.64 2012-06-22 19:40:02.000 174 33378.09 396.39 2302.87 33.64 2012-06-22 19:40:03.000 174 33378.02 396.41 2302.97 33.64 2012-06-22 19:40:04.000 174 33377.97 396.40 2302.88 33.64 2012-06-22 19:40:05.000 174 33378.05 396.43 2302.90 33.64 2012-06-22 19:40:06.000 174 33378.01 396.45 2302.90 33.64 2012-06-22 19:40:06.000 174 33378.02 396.44 2302.93 33.64 2012-06-22 19:40:08.000 174 33378.03 396.44 2302.83 33.64 2012-06-22 19:40:09.000 174 33377.96 396.44 2302.81 33.64 2012-06-22 19:40:10.000 174 33378.08 396.39 2302.84 33.64 2012-06-22 19:40:11.000 174 33378.02 396.40 2302.81 33.64 2012-06-22 19:40:12.000 174 33377.95 396.43 2302.86 33.64 2012-06-22 19:40:13.000 174 33378.06 396.43 2302.80 33.64 2012-06-22 19:40:14.000 174 33378.06 396.44 2302.86 33.64 2012-06-22 19:40:15.000 174 33378.12 396.45 2302.91 33.64 2012-06-22 19:40:16.000 174 33378.06 396.40 2302.81 33.64 2012-06-22 19:40:17.000 174 33378.11 396.45 2302.89 33.64 2012-06-22 19:40:18.000 174 33378.07 396.42 2302.83 33.64 2012-06-22 19:40:19.000 174 33378.07 396.47 2302.87 33.64 2012-06-22 19:40:19.000 174 33378.04 396.45 2302.77 33.64 2012-06-22 19:40:21.000 174 33378.04 396.48 2302.85 33.64 2012-06-22 19:40:22.000 174 33378.06 396.46 2302.90 33.64 2012-06-22 19:40:23.000 174 33378.08 396.46 2302.89 33.64 2012-06-22 19:40:24.000 174 33378.04 396.46 2302.83 33.64 2012-06-22 19:40:25.000 174 33378.12 396.47 2302.81 33.64 2012-06-22 19:40:26.000 174 33378.03 396.47 2302.85 33.64 2012-06-22 19:40:27.000 174 33378.03 396.46 2302.87 33.64 2012-06-22 19:40:28.000 174 33378.07 396.47 2302.82 33.64 2012-06-22 19:40:29.000 174 33378.10 396.49 2302.94 33.64 2012-06-22 19:40:30.000 174 33378.08 396.44 2302.83 33.64 2012-06-22 19:40:31.000 174 33378.10 396.48 2302.95 33.64 2012-06-22 19:40:32.000 174 33378.10 396.46 2302.84 33.64 2012-06-22 19:40:33.000 174 33378.03 396.41 2302.90 33.64 2012-06-22 19:40:34.000 174 33377.99 396.45 2302.86 33.64 2012-06-22 19:40:35.000 174 33378.14 396.46 2302.90 33.64 2012-06-22 19:40:36.000 174 33378.03 396.49 2302.85 33.64 2012-06-22 19:40:37.000 174 33378.09 396.51 2302.93 33.64 2012-06-22 19:40:38.000 174 33378.10 396.52 2302.91 33.64 2012-06-22 19:40:39.000 174 33378.09 396.50 2302.87 33.64 2012-06-22 19:40:40.000 174 33378.24 396.49 2302.93 33.64 2012-06-22 19:40:41.000 174 33378.01 396.50 2302.90 33.64 2012-06-22 19:40:42.000 174 33378.08 396.49 2302.89 33.64 2012-06-22 19:40:43.000 174 33378.14 396.50 2302.90 33.64 2012-06-22 19:40:44.000 174 33378.10 396.48 2302.75 33.64 2012-06-22 19:40:45.000 174 33378.07 396.48 2302.91 33.64 2012-06-22 19:40:46.000 174 33378.08 396.57 2302.92 33.64 2012-06-22 19:40:47.000 174 33378.06 396.49 2302.87 33.64 2012-06-22 19:40:48.000 174 33378.09 396.49 2302.89 33.64 2012-06-22 19:40:49.000 174 33378.11 396.50 2302.83 33.64 2012-06-22 19:40:50.000 174 33378.12 396.51 2302.88 33.64 2012-06-22 19:40:51.000 174 33378.10 396.47 2302.82 33.64 2012-06-22 19:40:52.000 174 33378.11 396.50 2302.88 33.64 2012-06-22 19:40:53.000 174 33378.08 396.53 2302.82 33.64 2012-06-22 19:40:54.000 174 33378.07 396.54 2302.79 33.64 2012-06-22 19:40:55.000 174 33378.10 396.56 2302.90 33.64 2012-06-22 19:40:56.000 174 33378.06 396.53 2302.86 33.64 2012-06-22 19:40:57.000 174 33378.04 396.50 2302.97 33.64 2012-06-22 19:40:58.000 174 33378.04 396.52 2302.88 33.64 2012-06-22 19:40:59.000 174 33378.07 396.54 2302.95 33.64 2012-06-22 19:41:00.000 174 33378.07 396.50 2302.88 33.64 2012-06-22 19:41:00.000 174 33378.14 396.54 2302.88 33.64 2012-06-22 19:41:02.000 174 33378.13 396.54 2302.94 33.64 2012-06-22 19:41:03.000 174 33378.06 396.53 2302.95 33.64 2012-06-22 19:41:04.000 174 33378.07 396.50 2302.86 33.64 2012-06-22 19:41:05.000 174 33378.19 396.55 2302.91 33.64 2012-06-22 19:41:06.000 174 33378.07 396.50 2302.99 33.64 2012-06-22 19:41:07.000 174 33378.12 396.52 2302.89 33.64 2012-06-22 19:41:08.000 174 33378.10 396.53 2302.78 33.64 2012-06-22 19:41:09.000 174 33378.06 396.50 2302.91 33.64 2012-06-22 19:41:10.000 174 33378.08 396.50 2302.86 33.64 2012-06-22 19:41:11.000 174 33378.07 396.57 2302.81 33.64 2012-06-22 19:41:12.000 174 33378.13 396.59 2302.78 33.64 2012-06-22 19:41:13.000 174 33378.15 396.56 2302.92 33.64 2012-06-22 19:41:13.000 174 33378.16 396.57 2302.87 33.64 2012-06-22 19:41:15.000 174 33378.06 396.57 2302.84 33.64 2012-06-22 19:41:16.000 174 33378.16 396.51 2302.88 33.64 2012-06-22 19:41:17.000 174 33378.16 396.48 2302.91 33.64 2012-06-22 19:41:18.000 174 33378.10 396.50 2302.87 33.64 2012-06-22 19:41:19.000 174 33378.17 396.53 2302.96 33.64 2012-06-22 19:41:20.000 174 33378.13 396.55 2302.85 33.64 2012-06-22 19:41:21.000 174 33378.13 396.56 2302.88 33.64 2012-06-22 19:41:22.000 174 33378.07 396.50 2302.87 33.64 2012-06-22 19:41:23.000 174 33378.22 396.54 2302.88 33.64 2012-06-22 19:41:24.000 174 33378.09 396.51 2302.90 33.64 2012-06-22 19:41:25.000 174 33378.10 396.54 2302.87 33.64 2012-06-22 19:41:26.000 174 33378.10 396.53 2302.76 33.64 2012-06-22 19:41:27.000 174 33378.05 396.50 2302.90 33.64 2012-06-22 19:41:28.000 174 33378.15 396.52 2302.91 33.64 2012-06-22 19:41:29.000 174 33378.18 396.57 2302.93 33.64 2012-06-22 19:41:30.000 174 33378.09 396.52 2302.94 33.64 2012-06-22 19:41:31.000 174 33378.14 396.49 2302.90 33.64 2012-06-22 19:41:32.000 174 33378.10 396.57 2302.90 33.64 2012-06-22 19:41:33.000 174 33378.10 396.55 2302.86 33.64 2012-06-22 19:41:34.000 174 33378.12 396.55 2302.78 33.64 2012-06-22 19:41:35.000 174 33378.11 396.53 2302.95 33.64 2012-06-22 19:41:36.000 174 33378.13 396.54 2302.94 33.64 2012-06-22 19:41:37.000 174 33378.12 396.54 2302.87 33.64 2012-06-22 19:41:38.000 174 33378.08 396.55 2302.82 33.64 2012-06-22 19:41:39.000 174 33378.16 396.59 2302.93 33.64 2012-06-22 19:41:40.000 174 33378.15 396.56 2302.86 33.64 2012-06-22 19:41:41.000 174 33378.18 396.52 2302.88 33.64 2012-06-22 19:41:42.000 174 33378.07 396.56 2302.90 33.64 2012-06-22 19:41:43.000 174 33378.19 396.56 2302.79 33.64 2012-06-22 19:41:44.000 174 33378.14 396.58 2302.88 33.64 2012-06-22 19:41:45.000 174 33378.19 396.49 2302.76 33.64 2012-06-22 19:41:46.000 174 33378.09 396.58 2302.86 33.64 2012-06-22 19:41:47.000 174 33378.22 396.51 2302.90 33.64 2012-06-22 19:41:48.000 174 33378.14 396.51 2302.85 33.64 2012-06-22 19:41:49.000 174 33378.21 396.52 2302.81 33.64 2012-06-22 19:41:50.000 174 33378.13 396.56 2302.91 33.64 2012-06-22 19:41:51.000 174 33378.19 396.54 2302.95 33.64 2012-06-22 19:41:52.000 174 33378.09 396.58 2302.86 33.64 2012-06-22 19:41:53.000 174 33378.24 396.57 2302.88 33.64 2012-06-22 19:41:54.000 174 33378.18 396.53 2302.91 33.64 2012-06-22 19:41:54.000 174 33378.19 396.57 2302.95 33.64 2012-06-22 19:41:56.000 174 33378.22 396.56 2302.86 33.64 2012-06-22 19:41:57.000 174 33378.28 396.57 2302.79 33.64 2012-06-22 19:41:58.000 174 33378.13 396.58 2302.89 33.64 2012-06-22 19:41:59.000 174 33378.22 396.59 2302.82 33.64 2012-06-22 19:42:00.000 174 33378.22 396.57 2302.82 33.64 2012-06-22 19:42:01.000 174 33378.12 396.53 2302.82 33.64 2012-06-22 19:42:02.000 174 33378.17 396.56 2302.80 33.64 2012-06-22 19:42:03.000 174 33378.19 396.54 2302.87 33.64 2012-06-22 19:42:04.000 174 33378.17 396.59 2302.87 33.64 2012-06-22 19:42:05.000 174 33378.21 396.56 2302.83 33.64 2012-06-22 19:42:06.000 174 33378.26 396.55 2302.77 33.64 2012-06-22 19:42:07.000 174 33378.21 396.57 2302.78 33.64 2012-06-22 19:42:07.000 174 33378.23 396.56 2302.82 33.64 2012-06-22 19:42:09.000 174 33378.17 396.59 2302.75 33.64 2012-06-22 19:42:10.000 174 33378.24 396.59 2302.86 33.64 2012-06-22 19:42:11.000 174 33378.23 396.62 2302.81 33.64 2012-06-22 19:42:12.000 174 33378.18 396.61 2302.78 33.64 2012-06-22 19:42:13.000 174 33378.18 396.60 2302.80 33.64 2012-06-22 19:42:14.000 174 33378.22 396.60 2302.84 33.64 2012-06-22 19:42:15.000 174 33378.24 396.61 2302.80 33.64 2012-06-22 19:42:16.000 174 33378.24 396.61 2302.78 33.64 2012-06-22 19:42:17.000 174 33378.25 396.58 2302.80 33.64 2012-06-22 19:42:18.000 174 33378.16 396.58 2302.74 33.64 2012-06-22 19:42:19.000 174 33378.25 396.60 2302.81 33.64 2012-06-22 19:42:20.000 174 33378.17 396.62 2302.84 33.64 2012-06-22 19:42:21.000 174 33378.14 396.57 2302.85 33.64 2012-06-22 19:42:22.000 174 33378.21 396.64 2302.84 33.64 2012-06-22 19:42:23.000 174 33378.19 396.56 2302.81 33.64 2012-06-22 19:42:24.000 174 33378.21 396.55 2302.87 33.64 2012-06-22 19:42:25.000 174 33378.19 396.65 2302.88 33.64 2012-06-22 19:42:26.000 174 33378.22 396.60 2302.81 33.64 2012-06-22 19:42:27.000 174 33378.26 396.63 2302.82 33.64 2012-06-22 19:42:28.000 174 33378.23 396.56 2302.84 33.64 2012-06-22 19:42:29.000 174 33378.26 396.63 2302.79 33.64 2012-06-22 19:42:30.000 174 33378.23 396.61 2302.84 33.64 2012-06-22 19:42:31.000 174 33378.15 396.62 2302.83 33.64 2012-06-22 19:42:32.000 174 33378.25 396.62 2302.88 33.64 2012-06-22 19:42:33.000 174 33378.18 396.60 2302.76 33.64 2012-06-22 19:42:34.000 174 33378.31 396.61 2302.86 33.64 2012-06-22 19:42:35.000 174 33378.19 396.62 2302.77 33.64 2012-06-22 19:42:36.000 174 33378.24 396.60 2302.85 33.64 2012-06-22 19:42:37.000 174 33378.20 396.62 2302.81 33.64 2012-06-22 19:42:38.000 174 33378.24 396.60 2302.82 33.64 2012-06-22 19:42:39.000 174 33378.25 396.63 2302.85 33.64 2012-06-22 19:42:40.000 174 33378.21 396.64 2302.90 33.64 2012-06-22 19:42:41.000 174 33378.22 396.65 2302.88 33.64 2012-06-22 19:42:42.000 174 33378.25 396.63 2302.86 33.64 2012-06-22 19:42:43.000 174 33378.19 396.63 2302.91 33.64 2012-06-22 19:42:44.000 174 33378.22 396.64 2302.81 33.64 2012-06-22 19:42:45.000 174 33378.31 396.62 2302.81 33.64 2012-06-22 19:42:46.000 174 33378.23 396.59 2302.77 33.64 2012-06-22 19:42:47.000 174 33378.22 396.66 2302.85 33.64 2012-06-22 19:42:48.000 174 33378.20 396.68 2302.84 33.64 2012-06-22 19:42:48.000 174 33378.32 396.63 2302.88 33.64 2012-06-22 19:42:50.000 174 33378.19 396.59 2302.87 33.64 2012-06-22 19:42:51.000 174 33378.30 396.65 2302.91 33.64 2012-06-22 19:42:52.000 174 33378.29 396.62 2302.87 33.64 2012-06-22 19:42:53.000 174 33378.21 396.59 2302.83 33.64 2012-06-22 19:42:54.000 174 33378.27 396.57 2302.84 33.64 2012-06-22 19:42:55.000 174 33378.22 396.63 2302.84 33.64 2012-06-22 19:42:56.000 174 33378.24 396.63 2302.80 33.64 2012-06-22 19:42:57.000 174 33378.23 396.61 2302.83 33.64 2012-06-22 19:42:58.000 174 33378.25 396.66 2302.86 33.64 2012-06-22 19:42:59.000 174 33378.34 396.68 2302.93 33.64 2012-06-22 19:43:00.000 174 33378.23 396.68 2302.85 33.64 2012-06-22 19:43:01.000 174 33378.31 396.64 2302.81 33.64 2012-06-22 19:43:01.000 174 33378.31 396.63 2302.75 33.64 2012-06-22 19:43:03.000 174 33378.22 396.61 2302.86 33.64 2012-06-22 19:43:04.000 174 33378.28 396.64 2302.80 33.64 2012-06-22 19:43:05.000 174 33378.25 396.65 2302.80 33.64 2012-06-22 19:43:06.000 174 33378.26 396.66 2302.81 33.64 2012-06-22 19:43:07.000 174 33378.28 396.61 2302.81 33.64 2012-06-22 19:43:08.000 174 33378.25 396.61 2302.78 33.64 2012-06-22 19:43:09.000 174 33378.34 396.62 2302.84 33.64 2012-06-22 19:43:10.000 174 33378.23 396.63 2302.81 33.64 2012-06-22 19:43:11.000 174 33378.34 396.63 2302.80 33.64 2012-06-22 19:43:12.000 174 33378.36 396.63 2302.82 33.64 2012-06-22 19:43:13.000 174 33378.31 396.63 2302.82 33.64 2012-06-22 19:43:14.000 174 33378.35 396.62 2302.84 33.64 2012-06-22 19:43:15.000 174 33378.38 396.66 2302.84 33.64 2012-06-22 19:43:16.000 174 33378.22 396.64 2302.79 33.64 2012-06-22 19:43:17.000 174 33378.32 396.66 2302.81 33.64 2012-06-22 19:43:18.000 174 33378.30 396.66 2302.75 33.64 2012-06-22 19:43:19.000 174 33378.32 396.64 2302.82 33.64 2012-06-22 19:43:20.000 174 33378.40 396.60 2302.91 33.64 2012-06-22 19:43:21.000 174 33378.25 396.64 2302.79 33.64 2012-06-22 19:43:22.000 174 33378.38 396.64 2302.80 33.64 2012-06-22 19:43:23.000 174 33378.31 396.68 2302.84 33.64 2012-06-22 19:43:24.000 174 33378.30 396.69 2302.84 33.64 2012-06-22 19:43:25.000 174 33378.35 396.64 2302.88 33.64 2012-06-22 19:43:26.000 174 33378.32 396.71 2302.79 33.64 2012-06-22 19:43:27.000 174 33378.24 396.71 2302.76 33.64 2012-06-22 19:43:28.000 174 33378.27 396.72 2302.81 33.64 2012-06-22 19:43:29.000 174 33378.32 396.70 2302.85 33.64 2012-06-22 19:43:30.000 174 33378.35 396.67 2302.88 33.64 2012-06-22 19:43:31.000 174 33378.28 396.68 2302.83 33.64 2012-06-22 19:43:32.000 174 33378.33 396.69 2302.79 33.64 2012-06-22 19:43:33.000 174 33378.28 396.68 2302.73 33.64 2012-06-22 19:43:34.000 174 33378.34 396.66 2302.81 33.64 2012-06-22 19:43:35.000 174 33378.29 396.69 2302.83 33.64 2012-06-22 19:43:36.000 174 33378.39 396.68 2302.82 33.64 2012-06-22 19:43:37.000 174 33378.34 396.69 2302.76 33.64 2012-06-22 19:43:38.000 174 33378.40 396.71 2302.87 33.64 2012-06-22 19:43:39.000 174 33378.35 396.68 2302.86 33.64 2012-06-22 19:43:40.000 174 33378.38 396.70 2302.92 33.64 2012-06-22 19:43:41.000 174 33378.27 396.70 2302.78 33.64 2012-06-22 19:43:42.000 174 33378.26 396.68 2302.78 33.64 2012-06-22 19:43:42.000 174 33378.23 396.70 2302.80 33.64 2012-06-22 19:43:44.000 174 33378.27 396.74 2302.80 33.64 2012-06-22 19:43:45.000 174 33378.18 396.72 2302.91 33.64 2012-06-22 19:43:46.000 174 33378.32 396.72 2302.90 33.64 2012-06-22 19:43:47.000 174 33378.37 396.69 2302.82 33.64 2012-06-22 19:43:48.000 174 33378.36 396.69 2302.84 33.64 2012-06-22 19:43:49.000 174 33378.30 396.74 2302.90 33.64 2012-06-22 19:43:50.000 174 33378.26 396.68 2302.77 33.64 2012-06-22 19:43:51.000 174 33378.31 396.67 2302.87 33.64 2012-06-22 19:43:52.000 174 33378.32 396.68 2302.78 33.64 2012-06-22 19:43:53.000 174 33378.34 396.69 2302.76 33.64 2012-06-22 19:43:54.000 174 33378.30 396.69 2302.69 33.64 2012-06-22 19:43:55.000 174 33378.29 396.68 2302.86 33.64 2012-06-22 19:43:55.000 174 33378.39 396.72 2302.84 33.64 2012-06-22 19:43:57.000 174 33378.35 396.69 2302.82 33.64 2012-06-22 19:43:58.000 174 33378.29 396.73 2302.86 33.64 2012-06-22 19:43:59.000 174 33378.37 396.74 2302.90 33.64 2012-06-22 19:44:00.000 174 33378.35 396.69 2302.91 33.64 2012-06-22 19:44:01.000 174 33378.32 396.72 2302.88 33.64 2012-06-22 19:44:02.000 174 33378.32 396.69 2302.79 33.64 2012-06-22 19:44:03.000 174 33378.44 396.73 2302.94 33.64 2012-06-22 19:44:04.000 174 33378.33 396.70 2302.87 33.64 2012-06-22 19:44:05.000 174 33378.31 396.70 2302.82 33.64 2012-06-22 19:44:06.000 174 33378.35 396.73 2302.78 33.64 2012-06-22 19:44:07.000 174 33378.37 396.71 2302.87 33.64 2012-06-22 19:44:08.000 174 33378.34 396.69 2302.86 33.64 2012-06-22 19:44:09.000 174 33378.37 396.71 2302.82 33.64 2012-06-22 19:44:10.000 174 33378.38 396.73 2302.90 33.64 2012-06-22 19:44:11.000 174 33378.38 396.71 2302.81 33.64 2012-06-22 19:44:12.000 174 33378.42 396.73 2302.85 33.64 2012-06-22 19:44:13.000 174 33378.34 396.70 2302.86 33.64 2012-06-22 19:44:14.000 174 33378.28 396.70 2302.88 33.64 2012-06-22 19:44:15.000 174 33378.37 396.73 2302.88 33.64 2012-06-22 19:44:16.000 174 33378.34 396.71 2302.89 33.64 2012-06-22 19:44:17.000 174 33378.22 396.70 2302.78 33.64 2012-06-22 19:44:18.000 174 33378.37 396.67 2302.75 33.64 2012-06-22 19:44:19.000 174 33378.28 396.69 2302.81 33.64 2012-06-22 19:44:20.000 174 33378.34 396.67 2302.84 33.64 2012-06-22 19:44:21.000 174 33378.39 396.71 2302.88 33.64 2012-06-22 19:44:22.000 174 33378.37 396.76 2302.87 33.64 2012-06-22 19:44:23.000 174 33378.34 396.68 2302.80 33.64 2012-06-22 19:44:24.000 174 33378.35 396.72 2302.77 33.64 2012-06-22 19:44:25.000 174 33378.32 396.76 2302.82 33.64 2012-06-22 19:44:26.000 174 33378.41 396.75 2302.90 33.64 2012-06-22 19:44:27.000 174 33378.31 396.74 2302.86 33.64 2012-06-22 19:44:28.000 174 33378.38 396.69 2302.90 33.64 2012-06-22 19:44:29.000 174 33378.51 396.71 2302.85 33.64 2012-06-22 19:44:30.000 174 33378.42 396.73 2302.85 33.64 2012-06-22 19:44:31.000 174 33378.39 396.70 2302.87 33.64 2012-06-22 19:44:32.000 174 33378.36 396.72 2302.81 33.64 2012-06-22 19:44:33.000 174 33378.46 396.71 2302.82 33.64 2012-06-22 19:44:34.000 174 33378.47 396.77 2302.80 33.64 2012-06-22 19:44:35.000 174 33378.33 396.73 2302.87 33.64 2012-06-22 19:44:36.000 174 33378.38 396.70 2302.86 33.64 2012-06-22 19:44:36.000 174 33378.38 396.72 2302.79 33.64 2012-06-22 19:44:38.000 174 33378.44 396.76 2302.85 33.64 2012-06-22 19:44:39.000 174 33378.42 396.72 2302.82 33.64 2012-06-22 19:44:40.000 174 33378.36 396.79 2302.84 33.64 2012-06-22 19:44:41.000 174 33378.46 396.73 2302.84 33.64 2012-06-22 19:44:42.000 174 33378.38 396.69 2302.80 33.64 2012-06-22 19:44:43.000 174 33378.54 396.73 2302.87 33.64 2012-06-22 19:44:44.000 174 33378.39 396.72 2302.84 33.64 2012-06-22 19:44:45.000 174 33378.46 396.74 2302.80 33.64 2012-06-22 19:44:46.000 174 33378.27 396.78 2302.84 33.64 2012-06-22 19:44:47.000 174 33378.41 396.78 2302.86 33.64 2012-06-22 19:44:48.000 174 33378.34 396.77 2302.84 33.64 2012-06-22 19:44:49.000 174 33378.44 396.76 2302.83 33.64 2012-06-22 19:44:49.000 174 33378.47 396.79 2302.81 33.64 2012-06-22 19:44:51.000 174 33378.43 396.72 2302.77 33.64 2012-06-22 19:44:52.000 174 33378.39 396.76 2302.88 33.64 2012-06-22 19:44:53.000 174 33378.52 396.75 2302.81 33.64 2012-06-22 19:44:54.000 174 33378.39 396.75 2302.82 33.64 2012-06-22 19:44:55.000 174 33378.43 396.76 2302.81 33.64 2012-06-22 19:44:56.000 174 33378.46 396.80 2302.82 33.64 2012-06-22 19:44:57.000 174 33378.34 396.76 2302.90 33.64 2012-06-22 19:44:58.000 174 33378.40 396.78 2302.85 33.64 2012-06-22 19:44:59.000 174 33378.46 396.74 2302.89 33.64 2012-06-22 19:45:00.000 174 33378.30 396.74 2302.83 33.64 2012-06-22 19:45:01.000 174 33378.40 396.77 2302.83 33.64 2012-06-22 19:45:02.000 174 33378.35 396.78 2302.84 33.64 2012-06-22 19:45:03.000 174 33378.45 396.79 2302.82 33.64 2012-06-22 19:45:04.000 174 33378.40 396.79 2302.86 33.64 2012-06-22 19:45:05.000 174 33378.38 396.75 2302.84 33.64 2012-06-22 19:45:06.000 174 33378.43 396.75 2302.78 33.64 2012-06-22 19:45:07.000 174 33378.36 396.79 2302.84 33.64 2012-06-22 19:45:08.000 174 33378.44 396.76 2302.87 33.64 2012-06-22 19:45:09.000 174 33378.39 396.80 2302.83 33.64 2012-06-22 19:45:10.000 174 33378.43 396.77 2302.83 33.64 2012-06-22 19:45:11.000 174 33378.33 396.81 2302.95 33.64 2012-06-22 19:45:12.000 174 33378.44 396.78 2302.93 33.64 2012-06-22 19:45:13.000 174 33378.41 396.75 2302.85 33.64 2012-06-22 19:45:14.000 174 33378.46 396.81 2302.88 33.64 2012-06-22 19:45:15.000 174 33378.38 396.78 2302.84 33.64 2012-06-22 19:45:16.000 174 33378.33 396.81 2302.82 33.64 2012-06-22 19:45:17.000 174 33378.38 396.80 2302.84 33.64 2012-06-22 19:45:18.000 174 33378.37 396.76 2302.90 33.64 2012-06-22 19:45:19.000 174 33378.34 396.73 2302.82 33.64 2012-06-22 19:45:20.000 174 33378.41 396.83 2302.84 33.64 2012-06-22 19:45:21.000 174 33378.41 396.79 2302.89 33.64 2012-06-22 19:45:22.000 174 33378.43 396.78 2302.87 33.64 2012-06-22 19:45:23.000 174 33378.45 396.81 2302.87 33.64 2012-06-22 19:45:24.000 174 33378.38 396.76 2302.88 33.64 2012-06-22 19:45:25.000 174 33378.38 396.76 2302.83 33.64 2012-06-22 19:45:26.000 174 33378.37 396.79 2302.86 33.64 2012-06-22 19:45:27.000 174 33378.40 396.78 2302.87 33.64 2012-06-22 19:45:28.000 174 33378.47 396.76 2302.87 33.64 2012-06-22 19:45:29.000 174 33378.43 396.76 2302.87 33.64 2012-06-22 19:45:30.000 174 33378.49 396.78 2302.84 33.64 2012-06-22 19:45:30.000 174 33378.34 396.73 2302.87 33.64 2012-06-22 19:45:32.000 174 33378.41 396.79 2302.91 33.64 2012-06-22 19:45:33.000 174 33378.47 396.77 2302.95 33.64 2012-06-22 19:45:34.000 174 33378.43 396.81 2302.99 33.64 2012-06-22 19:45:35.000 174 33378.43 396.78 2302.87 33.64 2012-06-22 19:45:36.000 174 33378.34 396.77 2302.86 33.64 2012-06-22 19:45:37.000 174 33378.39 396.76 2302.82 33.64 2012-06-22 19:45:38.000 174 33378.44 396.77 2302.88 33.64 2012-06-22 19:45:39.000 174 33378.45 396.76 2302.80 33.64 2012-06-22 19:45:40.000 174 33378.46 396.84 2302.86 33.64 2012-06-22 19:45:41.000 174 33378.40 396.78 2302.75 33.64 2012-06-22 19:45:42.000 174 33378.43 396.76 2302.92 33.64 2012-06-22 19:45:43.000 174 33378.49 396.79 2302.83 33.64 2012-06-22 19:45:43.000 174 33378.37 396.80 2302.90 33.64 2012-06-22 19:45:45.000 174 33378.47 396.79 2302.85 33.64 2012-06-22 19:45:46.000 174 33378.44 396.76 2302.87 33.64 2012-06-22 19:45:47.000 174 33378.44 396.77 2302.80 33.64 2012-06-22 19:45:48.000 174 33378.38 396.80 2302.88 33.64 2012-06-22 19:45:49.000 174 33378.41 396.76 2302.87 33.64 2012-06-22 19:45:50.000 174 33378.47 396.82 2302.81 33.64 2012-06-22 19:45:51.000 174 33378.42 396.77 2302.88 33.64 2012-06-22 19:45:52.000 174 33378.49 396.76 2302.90 33.64 2012-06-22 19:45:53.000 174 33378.44 396.73 2302.85 33.64 2012-06-22 19:45:54.000 174 33378.57 396.76 2302.82 33.64 2012-06-22 19:45:55.000 174 33378.47 396.75 2302.87 33.64 2012-06-22 19:45:56.000 174 33378.50 396.78 2302.77 33.64 2012-06-22 19:45:57.000 174 33378.48 396.75 2302.81 33.64 2012-06-22 19:45:58.000 174 33378.40 396.78 2302.81 33.64 2012-06-22 19:45:59.000 174 33378.54 396.75 2302.78 33.64 2012-06-22 19:46:00.000 174 33378.41 396.80 2302.75 33.64 2012-06-22 19:46:01.000 174 33378.43 396.79 2302.84 33.64 2012-06-22 19:46:02.000 174 33378.38 396.76 2302.82 33.64 2012-06-22 19:46:03.000 174 33378.43 396.76 2302.92 33.64 2012-06-22 19:46:04.000 174 33378.42 396.76 2302.84 33.64 2012-06-22 19:46:05.000 174 33378.38 396.77 2302.93 33.64 2012-06-22 19:46:06.000 174 33378.40 396.76 2302.93 33.64 2012-06-22 19:46:07.000 174 33378.44 396.75 2302.90 33.64 2012-06-22 19:46:08.000 174 33378.39 396.76 2302.86 33.64 2012-06-22 19:46:09.000 174 33378.43 396.78 2302.86 33.64 2012-06-22 19:46:10.000 174 33378.47 396.77 2302.96 33.64 2012-06-22 19:46:11.000 174 33378.40 396.76 2302.87 33.64 2012-06-22 19:46:12.000 174 33378.42 396.77 2302.81 33.64 2012-06-22 19:46:13.000 174 33378.37 396.79 2302.87 33.64 2012-06-22 19:46:14.000 174 33378.43 396.81 2302.88 33.64 2012-06-22 19:46:15.000 174 33378.39 396.76 2302.85 33.64 2012-06-22 19:46:16.000 174 33378.49 396.79 2302.85 33.64 2012-06-22 19:46:17.000 174 33378.34 396.78 2302.82 33.64 2012-06-22 19:46:18.000 174 33378.45 396.75 2302.84 33.64 2012-06-22 19:46:19.000 174 33378.47 396.74 2302.79 33.64 2012-06-22 19:46:20.000 174 33378.46 396.84 2302.81 33.64 2012-06-22 19:46:21.000 174 33378.43 396.79 2302.88 33.64 2012-06-22 19:46:22.000 174 33378.49 396.82 2302.82 33.64 2012-06-22 19:46:23.000 174 33378.46 396.77 2302.84 33.64 2012-06-22 19:46:24.000 174 33378.50 396.76 2302.75 33.64 2012-06-22 19:46:24.000 174 33378.49 396.80 2302.84 33.64 2012-06-22 19:46:26.000 174 33378.52 396.75 2302.89 33.64 2012-06-22 19:46:27.000 174 33378.47 396.80 2302.90 33.64 2012-06-22 19:46:28.000 174 33378.51 396.80 2302.89 33.64 2012-06-22 19:46:29.000 174 33378.44 396.81 2302.88 33.64 2012-06-22 19:46:30.000 174 33378.53 396.78 2302.97 33.64 2012-06-22 19:46:31.000 174 33378.47 396.77 2302.86 33.64 2012-06-22 19:46:32.000 174 33378.34 396.80 2302.80 33.64 2012-06-22 19:46:33.000 174 33378.49 396.80 2302.83 33.64 2012-06-22 19:46:34.000 174 33378.41 396.80 2302.87 33.64 2012-06-22 19:46:35.000 174 33378.54 396.78 2302.87 33.64 2012-06-22 19:46:36.000 174 33378.50 396.76 2302.87 33.64 2012-06-22 19:46:37.000 174 33378.46 396.73 2302.86 33.64 2012-06-22 19:46:37.000 174 33378.49 396.76 2302.85 33.64 2012-06-22 19:46:39.000 174 33378.47 396.75 2302.92 33.64 2012-06-22 19:46:40.000 174 33378.48 396.77 2302.87 33.64 2012-06-22 19:46:41.000 174 33378.45 396.79 2302.81 33.64 2012-06-22 19:46:42.000 174 33378.47 396.74 2302.93 33.64 2012-06-22 19:46:43.000 174 33378.41 396.74 2302.93 33.64 2012-06-22 19:46:44.000 174 33378.38 396.81 2302.87 33.64 2012-06-22 19:46:45.000 174 33378.45 396.80 2302.86 33.64 2012-06-22 19:46:46.000 174 33378.44 396.76 2302.84 33.64 2012-06-22 19:46:47.000 174 33378.32 396.76 2302.90 33.64 2012-06-22 19:46:48.000 174 33378.41 396.78 2302.90 33.64 2012-06-22 19:46:49.000 174 33378.43 396.76 2302.87 33.64 2012-06-22 19:46:50.000 174 33378.47 396.80 2302.92 33.64 2012-06-22 19:46:51.000 174 33378.36 396.80 2302.79 33.64 2012-06-22 19:46:52.000 174 33378.46 396.77 2302.80 33.64 2012-06-22 19:46:53.000 174 33378.40 396.77 2302.88 33.64 2012-06-22 19:46:54.000 174 33378.37 396.79 2302.91 33.64 2012-06-22 19:46:55.000 174 33378.43 396.79 2302.96 33.64 2012-06-22 19:46:56.000 174 33378.36 396.76 2302.84 33.64 2012-06-22 19:46:57.000 174 33378.48 396.78 2302.86 33.64 2012-06-22 19:46:58.000 174 33378.49 396.79 2302.88 33.64 2012-06-22 19:46:59.000 174 33378.28 396.81 2302.89 33.64 2012-06-22 19:47:00.000 174 33378.51 396.80 2302.90 33.64 2012-06-22 19:47:01.000 174 33378.41 396.76 2302.90 33.64 2012-06-22 19:47:02.000 174 33378.48 396.79 2302.88 33.64 2012-06-22 19:47:03.000 174 33378.43 396.79 2302.82 33.64 2012-06-22 19:47:04.000 174 33378.46 396.80 2302.86 33.64 2012-06-22 19:47:05.000 174 33378.46 396.77 2302.90 33.64 2012-06-22 19:47:06.000 174 33378.43 396.80 2302.87 33.64 2012-06-22 19:47:07.000 174 33378.41 396.78 2302.86 33.64 2012-06-22 19:47:08.000 174 33378.47 396.77 2302.90 33.64 2012-06-22 19:47:09.000 174 33378.42 396.77 2302.87 33.64 2012-06-22 19:47:10.000 174 33378.41 396.84 2302.87 33.64 2012-06-22 19:47:11.000 174 33378.47 396.83 2302.94 33.64 2012-06-22 19:47:12.000 174 33378.41 396.82 2302.92 33.64 2012-06-22 19:47:13.000 174 33378.46 396.79 2302.84 33.64 2012-06-22 19:47:14.000 174 33378.48 396.81 2302.88 33.64 2012-06-22 19:47:15.000 174 33378.41 396.81 2302.85 33.64 2012-06-22 19:47:16.000 174 33378.38 396.78 2302.97 33.64 2012-06-22 19:47:17.000 174 33378.50 396.83 2302.97 33.64 2012-06-22 19:47:18.000 174 33378.43 396.79 2302.92 33.64 2012-06-22 19:47:18.000 174 33378.44 396.79 2302.92 33.64 2012-06-22 19:47:20.000 174 33378.41 396.80 2302.89 33.64 2012-06-22 19:47:21.000 174 33378.49 396.83 2302.86 33.64 2012-06-22 19:47:22.000 174 33378.46 396.85 2302.99 33.64 2012-06-22 19:47:23.000 174 33378.50 396.78 2302.84 33.64 2012-06-22 19:47:24.000 174 33378.53 396.79 2302.99 33.64 2012-06-22 19:47:25.000 174 33378.51 396.78 2302.96 33.64 2012-06-22 19:47:26.000 174 33378.53 396.81 2302.90 33.64 2012-06-22 19:47:27.000 174 33378.57 396.80 2302.91 33.64 2012-06-22 19:47:28.000 174 33378.52 396.83 2302.93 33.64 2012-06-22 19:47:29.000 174 33378.45 396.81 2302.86 33.64 2012-06-22 19:47:30.000 174 33378.49 396.80 2302.87 33.64 2012-06-22 19:47:31.000 174 33378.48 396.80 2302.86 33.64 2012-06-22 19:47:31.000 174 33378.44 396.78 2302.89 33.64 2012-06-22 19:47:33.000 174 33378.50 396.85 2302.88 33.64 2012-06-22 19:47:34.000 174 33378.54 396.84 2302.92 33.64 2012-06-22 19:47:35.000 174 33378.51 396.80 2302.91 33.64 2012-06-22 19:47:36.000 174 33378.42 396.83 2302.89 33.64 2012-06-22 19:47:37.000 174 33378.51 396.79 2302.87 33.64 2012-06-22 19:47:38.000 174 33378.53 396.79 2302.89 33.64 2012-06-22 19:47:39.000 174 33378.45 396.81 2302.90 33.64 2012-06-22 19:47:40.000 174 33378.46 396.82 2302.92 33.64 2012-06-22 19:47:41.000 174 33378.38 396.81 2302.86 33.64 2012-06-22 19:47:42.000 174 33378.59 396.84 2302.87 33.64 2012-06-22 19:47:43.000 174 33378.51 396.83 2302.87 33.64 2012-06-22 19:47:44.000 174 33378.47 396.81 2302.90 33.64 2012-06-22 19:47:45.000 174 33378.50 396.80 2302.91 33.64 2012-06-22 19:47:46.000 174 33378.52 396.83 2302.88 33.64 2012-06-22 19:47:47.000 174 33378.51 396.80 2302.88 33.64 2012-06-22 19:47:48.000 174 33378.41 396.86 2302.91 33.64 2012-06-22 19:47:49.000 174 33378.50 396.82 2302.90 33.64 2012-06-22 19:47:50.000 174 33378.44 396.84 2302.88 33.64 2012-06-22 19:47:51.000 174 33378.53 396.80 2302.98 33.64 2012-06-22 19:47:52.000 174 33378.54 396.83 2302.79 33.64 2012-06-22 19:47:53.000 174 33378.51 396.81 2302.86 33.64 2012-06-22 19:47:54.000 174 33378.60 396.82 2302.82 33.64 2012-06-22 19:47:55.000 174 33378.48 396.82 2302.83 33.64 2012-06-22 19:47:56.000 174 33378.47 396.81 2302.91 33.64 2012-06-22 19:47:57.000 174 33378.40 396.83 2302.93 33.64 2012-06-22 19:47:58.000 174 33378.46 396.81 2302.84 33.64 2012-06-22 19:47:59.000 174 33378.49 396.83 2302.88 33.64 2012-06-22 19:48:00.000 174 33378.40 396.78 2302.94 33.64 2012-06-22 19:48:01.000 174 33378.47 396.79 2302.96 33.64 2012-06-22 19:48:02.000 174 33378.46 396.82 2302.93 33.64 2012-06-22 19:48:03.000 174 33378.41 396.77 2302.83 33.64 2012-06-22 19:48:04.000 174 33378.44 396.79 2302.90 33.64 2012-06-22 19:48:05.000 174 33378.48 396.78 2302.91 33.64 2012-06-22 19:48:06.000 174 33378.63 396.81 2302.88 33.64 2012-06-22 19:48:07.000 174 33378.56 396.81 2302.88 33.64 2012-06-22 19:48:08.000 174 33378.50 396.77 2302.84 33.64 2012-06-22 19:48:09.000 174 33378.54 396.79 2302.85 33.64 2012-06-22 19:48:10.000 174 33378.42 396.81 2302.82 33.64 2012-06-22 19:48:11.000 174 33378.50 396.80 2302.81 33.64 2012-06-22 19:48:12.000 174 33378.45 396.81 2302.83 33.64 2012-06-22 19:48:12.000 174 33378.48 396.80 2302.82 33.64 2012-06-22 19:48:14.000 174 33378.56 396.79 2302.87 33.64 2012-06-22 19:48:15.000 174 33378.59 396.76 2302.84 33.64 2012-06-22 19:48:16.000 174 33378.62 396.76 2302.76 33.64 2012-06-22 19:48:17.000 174 33378.56 396.85 2302.80 33.64 2012-06-22 19:48:18.000 174 33378.48 396.79 2302.79 33.64 2012-06-22 19:48:19.000 174 33378.48 396.77 2302.88 33.64 2012-06-22 19:48:20.000 174 33378.56 396.77 2302.87 33.64 2012-06-22 19:48:21.000 174 33378.55 396.81 2302.81 33.64 2012-06-22 19:48:22.000 174 33378.62 396.76 2302.81 33.64 2012-06-22 19:48:23.000 174 33378.53 396.78 2302.82 33.64 2012-06-22 19:48:24.000 174 33378.66 396.73 2302.82 33.64 2012-06-22 19:48:25.000 174 33378.62 396.75 2302.82 33.64 2012-06-22 19:48:25.000 174 33378.54 396.78 2302.81 33.64 2012-06-22 19:48:27.000 174 33378.56 396.82 2302.90 33.64 2012-06-22 19:48:28.000 174 33378.68 396.80 2302.81 33.64 2012-06-22 19:48:29.000 174 33378.41 396.78 2302.80 33.64 2012-06-22 19:48:30.000 174 33378.55 396.78 2302.86 33.64 2012-06-22 19:48:31.000 174 33378.59 396.75 2302.81 33.64 2012-06-22 19:48:32.000 174 33378.59 396.75 2302.86 33.64 2012-06-22 19:48:33.000 174 33378.57 396.74 2302.86 33.64 2012-06-22 19:48:34.000 174 33378.57 396.72 2302.78 33.64 2012-06-22 19:48:35.000 174 33378.56 396.77 2302.84 33.64 2012-06-22 19:48:36.000 174 33378.57 396.76 2302.85 33.64 2012-06-22 19:48:37.000 174 33378.58 396.72 2302.91 33.64 2012-06-22 19:48:38.000 174 33378.56 396.77 2302.84 33.64 2012-06-22 19:48:39.000 174 33378.56 396.79 2302.79 33.64 2012-06-22 19:48:40.000 174 33378.58 396.75 2302.82 33.64 2012-06-22 19:48:41.000 174 33378.53 396.79 2302.81 33.64 2012-06-22 19:48:42.000 174 33378.60 396.78 2302.84 33.64 2012-06-22 19:48:43.000 174 33378.57 396.78 2302.83 33.64 2012-06-22 19:48:44.000 174 33378.53 396.77 2302.82 33.64 2012-06-22 19:48:45.000 174 33378.60 396.72 2302.77 33.64 2012-06-22 19:48:46.000 174 33378.57 396.73 2302.76 33.64 2012-06-22 19:48:47.000 174 33378.57 396.77 2302.78 33.64 2012-06-22 19:48:48.000 174 33378.67 396.73 2302.83 33.64 2012-06-22 19:48:49.000 174 33378.64 396.77 2302.84 33.64 2012-06-22 19:48:50.000 174 33378.57 396.79 2302.82 33.64 2012-06-22 19:48:51.000 174 33378.63 396.80 2302.77 33.64 2012-06-22 19:48:52.000 174 33378.69 396.72 2302.86 33.64 2012-06-22 19:48:53.000 174 33378.54 396.74 2302.86 33.64 2012-06-22 19:48:54.000 174 33378.62 396.76 2302.81 33.64 2012-06-22 19:48:55.000 174 33378.60 396.75 2302.82 33.64 2012-06-22 19:48:56.000 174 33378.59 396.73 2302.77 33.64 2012-06-22 19:48:57.000 174 33378.72 396.77 2302.86 33.64 2012-06-22 19:48:58.000 174 33378.60 396.73 2302.82 33.64 2012-06-22 19:48:59.000 174 33378.62 396.79 2302.81 33.64 2012-06-22 19:49:00.000 174 33378.66 396.75 2302.78 33.64 2012-06-22 19:49:01.000 174 33378.63 396.73 2302.80 33.64 2012-06-22 19:49:02.000 174 33378.63 396.74 2302.87 33.64 2012-06-22 19:49:03.000 174 33378.62 396.76 2302.86 33.64 2012-06-22 19:49:04.000 174 33378.57 396.73 2302.96 33.64 2012-06-22 19:49:05.000 174 33378.58 396.73 2302.83 33.64 2012-06-22 19:49:06.000 174 33378.62 396.72 2302.85 33.64 2012-06-22 19:49:06.000 174 33378.64 396.73 2302.82 33.64 2012-06-22 19:49:08.000 174 33378.64 396.75 2302.87 33.64 2012-06-22 19:49:09.000 174 33378.59 396.76 2302.80 33.64 2012-06-22 19:49:10.000 174 33378.43 396.73 2302.74 33.64 2012-06-22 19:49:11.000 174 33378.63 396.73 2302.76 33.64 2012-06-22 19:49:12.000 174 33378.56 396.72 2302.77 33.64 2012-06-22 19:49:13.000 174 33378.60 396.72 2302.80 33.64 2012-06-22 19:49:14.000 174 33378.63 396.73 2302.91 33.64 2012-06-22 19:49:15.000 174 33378.61 396.71 2302.84 33.64 2012-06-22 19:49:16.000 174 33378.65 396.75 2302.84 33.64 2012-06-22 19:49:17.000 174 33378.58 396.76 2302.78 33.64 2012-06-22 19:49:18.000 174 33378.60 396.71 2302.76 33.64 2012-06-22 19:49:19.000 174 33378.58 396.74 2302.79 33.64 2012-06-22 19:49:19.000 174 33378.60 396.72 2302.78 33.64 2012-06-22 19:49:21.000 174 33378.65 396.75 2302.90 33.65 2012-06-22 19:49:22.000 174 33378.62 396.70 2302.87 33.64 2012-06-22 19:49:23.000 174 33378.62 396.77 2302.85 33.64 2012-06-22 19:49:24.000 174 33378.68 396.74 2302.88 33.64 2012-06-22 19:49:25.000 174 33378.62 396.72 2302.78 33.65 2012-06-22 19:49:26.000 174 33378.61 396.74 2302.81 33.65 2012-06-22 19:49:27.000 174 33378.53 396.73 2302.82 33.65 2012-06-22 19:49:28.000 174 33378.62 396.75 2302.88 33.65 2012-06-22 19:49:29.000 174 33378.59 396.75 2302.90 33.65 2012-06-22 19:49:30.000 174 33378.70 396.78 2302.83 33.65 2012-06-22 19:49:31.000 174 33378.55 396.74 2302.86 33.65 2012-06-22 19:49:32.000 174 33378.63 396.78 2302.72 33.65 2012-06-22 19:49:33.000 174 33378.66 396.75 2302.85 33.65 2012-06-22 19:49:34.000 174 33378.63 396.71 2302.80 33.65 2012-06-22 19:49:35.000 174 33378.63 396.78 2302.86 33.65 2012-06-22 19:49:36.000 174 33378.60 396.72 2302.85 33.65 2012-06-22 19:49:37.000 174 33378.68 396.70 2302.86 33.65 2012-06-22 19:49:38.000 174 33378.65 396.72 2302.85 33.65 2012-06-22 19:49:39.000 174 33378.66 396.78 2302.91 33.65 2012-06-22 19:49:40.000 174 33378.58 396.73 2302.86 33.65 2012-06-22 19:49:41.000 174 33378.59 396.76 2302.88 33.65 2012-06-22 19:49:42.000 174 33378.54 396.75 2302.81 33.64 2012-06-22 19:49:43.000 174 33378.63 396.72 2302.86 33.65 2012-06-22 19:49:44.000 174 33378.61 396.70 2302.86 33.65 2012-06-22 19:49:45.000 174 33378.62 396.71 2302.94 33.65 2012-06-22 19:49:46.000 174 33378.64 396.73 2302.87 33.65 2012-06-22 19:49:47.000 174 33378.65 396.78 2302.84 33.65 2012-06-22 19:49:48.000 174 33378.60 396.78 2302.86 33.65 2012-06-22 19:49:49.000 174 33378.62 396.79 2302.88 33.65 2012-06-22 19:49:50.000 174 33378.61 396.75 2302.84 33.65 2012-06-22 19:49:51.000 174 33378.59 396.83 2302.86 33.65 2012-06-22 19:49:52.000 174 33378.67 396.79 2302.87 33.65 2012-06-22 19:49:53.000 174 33378.57 396.79 2302.75 33.65 2012-06-22 19:49:54.000 174 33378.59 396.75 2302.87 33.65 2012-06-22 19:49:55.000 174 33378.63 396.78 2302.90 33.65 2012-06-22 19:49:56.000 174 33378.53 396.80 2302.93 33.65 2012-06-22 19:49:57.000 174 33378.66 396.72 2302.91 33.65 2012-06-22 19:49:58.000 174 33378.61 396.77 2302.91 33.65 2012-06-22 19:49:59.000 174 33378.69 396.76 2302.91 33.65 2012-06-22 19:50:00.000 174 33378.57 396.74 2302.89 33.65 2012-06-22 19:50:00.000 174 33378.56 396.75 2302.82 33.65 2012-06-22 19:50:02.000 174 33378.55 396.79 2302.87 33.65 2012-06-22 19:50:03.000 174 33378.67 396.72 2302.88 33.65 2012-06-22 19:50:04.000 174 33378.60 396.75 2302.90 33.65 2012-06-22 19:50:05.000 174 33378.58 396.76 2302.81 33.65 2012-06-22 19:50:06.000 174 33378.62 396.75 2302.79 33.65 2012-06-22 19:50:07.000 174 33378.57 396.73 2302.80 33.65 2012-06-22 19:50:08.000 174 33378.67 396.75 2302.84 33.65 2012-06-22 19:50:09.000 174 33378.65 396.73 2302.84 33.65 2012-06-22 19:50:10.000 174 33378.78 396.79 2302.84 33.65 2012-06-22 19:50:11.000 174 33378.59 396.71 2302.87 33.65 2012-06-22 19:50:12.000 174 33378.66 396.71 2302.81 33.65 2012-06-22 19:50:13.000 174 33378.62 396.73 2302.81 33.65 2012-06-22 19:50:13.000 174 33378.66 396.77 2302.77 33.65 2012-06-22 19:50:15.000 174 33378.71 396.77 2302.86 33.65 2012-06-22 19:50:16.000 174 33378.64 396.76 2302.81 33.65 2012-06-22 19:50:17.000 174 33378.64 396.73 2302.90 33.65 2012-06-22 19:50:18.000 174 33378.71 396.71 2302.82 33.65 2012-06-22 19:50:19.000 174 33378.69 396.73 2302.84 33.65 2012-06-22 19:50:20.000 174 33378.68 396.73 2302.85 33.65 2012-06-22 19:50:21.000 174 33378.71 396.77 2302.75 33.65 2012-06-22 19:50:22.000 174 33378.66 396.75 2302.83 33.65 2012-06-22 19:50:23.000 174 33378.61 396.76 2302.85 33.65 2012-06-22 19:50:24.000 174 33378.60 396.72 2302.88 33.65 2012-06-22 19:50:25.000 174 33378.62 396.75 2302.86 33.65 2012-06-22 19:50:26.000 174 33378.65 396.73 2302.86 33.65 2012-06-22 19:50:27.000 174 33378.65 396.72 2302.79 33.65 2012-06-22 19:50:28.000 174 33378.65 396.73 2302.88 33.65 2012-06-22 19:50:29.000 174 33378.59 396.73 2302.82 33.65 2012-06-22 19:50:30.000 174 33378.66 396.73 2302.96 33.65 2012-06-22 19:50:31.000 174 33378.68 396.75 2302.91 33.65 2012-06-22 19:50:32.000 174 33378.63 396.77 2302.76 33.65 2012-06-22 19:50:33.000 174 33378.72 396.75 2302.85 33.65 2012-06-22 19:50:34.000 174 33378.68 396.72 2302.91 33.65 2012-06-22 19:50:35.000 174 33378.64 396.71 2302.87 33.65 2012-06-22 19:50:36.000 174 33378.65 396.73 2302.89 33.65 2012-06-22 19:50:37.000 174 33378.69 396.71 2302.88 33.65 2012-06-22 19:50:38.000 174 33378.74 396.75 2302.84 33.65 2012-06-22 19:50:39.000 174 33378.69 396.73 2302.79 33.65 2012-06-22 19:50:40.000 174 33378.66 396.71 2302.82 33.65 2012-06-22 19:50:41.000 174 33378.71 396.73 2302.90 33.65 2012-06-22 19:50:42.000 174 33378.74 396.70 2302.84 33.65 2012-06-22 19:50:43.000 174 33378.68 396.72 2302.87 33.65 2012-06-22 19:50:44.000 174 33378.71 396.72 2302.94 33.65 2012-06-22 19:50:45.000 174 33378.76 396.70 2302.83 33.65 2012-06-22 19:50:46.000 174 33378.82 396.71 2302.87 33.65 2012-06-22 19:50:47.000 174 33378.69 396.72 2302.88 33.65 2012-06-22 19:50:48.000 174 33378.72 396.71 2302.89 33.65 2012-06-22 19:50:49.000 174 33378.67 396.71 2302.82 33.65 2012-06-22 19:50:50.000 174 33378.72 396.71 2302.81 33.65 2012-06-22 19:50:51.000 174 33378.82 396.74 2302.91 33.65 2012-06-22 19:50:52.000 174 33378.90 396.69 2302.87 33.65 2012-06-22 19:50:53.000 174 33378.70 396.67 2302.87 33.65 2012-06-22 19:50:54.000 174 33378.81 396.70 2302.81 33.65 2012-06-22 19:50:54.000 174 33378.81 396.67 2302.84 33.65 2012-06-22 19:50:56.000 174 33378.78 396.71 2302.78 33.65 2012-06-22 19:50:57.000 174 33378.72 396.72 2302.86 33.65 2012-06-22 19:50:58.000 174 33378.76 396.75 2302.85 33.65 2012-06-22 19:50:59.000 174 33378.69 396.70 2302.90 33.65 2012-06-22 19:51:00.000 174 33378.84 396.73 2302.82 33.65 2012-06-22 19:51:01.000 174 33378.71 396.69 2302.80 33.65 2012-06-22 19:51:02.000 174 33378.71 396.71 2302.80 33.65 2012-06-22 19:51:03.000 174 33378.74 396.72 2302.86 33.65 2012-06-22 19:51:04.000 174 33378.82 396.66 2302.86 33.65 2012-06-22 19:51:05.000 174 33378.83 396.66 2302.86 33.65 2012-06-22 19:51:06.000 174 33378.63 396.68 2302.81 33.65 2012-06-22 19:51:07.000 174 33378.72 396.69 2302.79 33.65 2012-06-22 19:51:07.000 174 33378.72 396.72 2302.83 33.65 2012-06-22 19:51:09.000 174 33378.71 396.71 2302.86 33.65 2012-06-22 19:51:10.000 174 33378.66 396.70 2302.86 33.65 2012-06-22 19:51:11.000 174 33378.78 396.66 2302.84 33.65 2012-06-22 19:51:12.000 174 33378.66 396.74 2302.94 33.65 2012-06-22 19:51:13.000 174 33378.74 396.70 2302.91 33.65 2012-06-22 19:51:14.000 174 33378.66 396.74 2302.83 33.65 2012-06-22 19:51:15.000 174 33378.77 396.69 2302.80 33.65 2012-06-22 19:51:16.000 174 33378.84 396.72 2302.86 33.65 2012-06-22 19:51:17.000 174 33378.69 396.70 2302.93 33.65 2012-06-22 19:51:18.000 174 33378.68 396.68 2302.82 33.65 2012-06-22 19:51:19.000 174 33378.76 396.67 2302.82 33.65 2012-06-22 19:51:20.000 174 33378.78 396.72 2302.80 33.65 2012-06-22 19:51:21.000 174 33378.76 396.68 2302.84 33.65 2012-06-22 19:51:22.000 174 33378.74 396.66 2302.78 33.65 2012-06-22 19:51:23.000 174 33378.80 396.66 2302.85 33.65 2012-06-22 19:51:24.000 174 33378.74 396.67 2302.81 33.65 2012-06-22 19:51:25.000 174 33378.77 396.66 2302.85 33.65 2012-06-22 19:51:26.000 174 33378.85 396.67 2302.91 33.65 2012-06-22 19:51:27.000 174 33378.76 396.66 2302.86 33.65 2012-06-22 19:51:28.000 174 33378.79 396.64 2302.81 33.65 2012-06-22 19:51:29.000 174 33378.70 396.69 2302.82 33.65 2012-06-22 19:51:30.000 174 33378.86 396.70 2302.79 33.65 2012-06-22 19:51:31.000 174 33378.71 396.70 2302.78 33.65 2012-06-22 19:51:32.000 174 33378.87 396.68 2302.80 33.65 2012-06-22 19:51:33.000 174 33378.80 396.67 2302.87 33.65 2012-06-22 19:51:34.000 174 33378.78 396.63 2302.81 33.65 2012-06-22 19:51:35.000 174 33378.66 396.69 2302.82 33.65 2012-06-22 19:51:36.000 174 33378.80 396.68 2302.82 33.65 2012-06-22 19:51:37.000 174 33378.79 396.67 2302.76 33.65 2012-06-22 19:51:38.000 174 33378.67 396.69 2302.83 33.65 2012-06-22 19:51:39.000 174 33378.81 396.69 2302.77 33.65 2012-06-22 19:51:40.000 174 33378.68 396.68 2302.82 33.65 2012-06-22 19:51:41.000 174 33378.74 396.69 2302.87 33.65 2012-06-22 19:51:42.000 174 33378.86 396.67 2302.87 33.65 2012-06-22 19:51:43.000 174 33378.75 396.65 2302.88 33.65 2012-06-22 19:51:44.000 174 33378.77 396.71 2302.87 33.65 2012-06-22 19:51:45.000 174 33378.78 396.65 2302.83 33.65 2012-06-22 19:51:46.000 174 33378.83 396.65 2302.81 33.65 2012-06-22 19:51:47.000 174 33378.73 396.72 2302.74 33.65 2012-06-22 19:51:48.000 174 33378.87 396.69 2302.86 33.65 2012-06-22 19:51:48.000 174 33378.76 396.67 2302.78 33.65 2012-06-22 19:51:50.000 174 33378.74 396.67 2302.94 33.65 2012-06-22 19:51:51.000 174 33378.84 396.68 2302.85 33.65 2012-06-22 19:51:52.000 174 33378.78 396.65 2302.88 33.65 2012-06-22 19:51:53.000 174 33378.82 396.65 2302.90 33.65 2012-06-22 19:51:54.000 174 33378.79 396.64 2302.88 33.65 2012-06-22 19:51:55.000 174 33378.79 396.68 2302.90 33.65 2012-06-22 19:51:56.000 174 33378.75 396.70 2302.80 33.65 2012-06-22 19:51:57.000 174 33378.76 396.63 2302.85 33.65 2012-06-22 19:51:58.000 174 33378.72 396.66 2302.89 33.65 2012-06-22 19:51:59.000 174 33378.82 396.72 2302.86 33.65 2012-06-22 19:52:00.000 174 33378.80 396.66 2302.85 33.65 2012-06-22 19:52:01.000 174 33378.76 396.65 2302.83 33.65 2012-06-22 19:52:01.000 174 33378.72 396.69 2302.80 33.65 2012-06-22 19:52:03.000 174 33378.84 396.71 2302.88 33.65 2012-06-22 19:52:04.000 174 33378.82 396.71 2302.82 33.65 2012-06-22 19:52:05.000 174 33378.74 396.71 2302.91 33.65 2012-06-22 19:52:06.000 174 33378.84 396.71 2302.82 33.65 2012-06-22 19:52:07.000 174 33378.84 396.71 2302.82 33.65 2012-06-22 19:52:08.000 174 33378.88 396.72 2302.78 33.65 2012-06-22 19:52:09.000 174 33378.78 396.71 2302.95 33.65 2012-06-22 19:52:10.000 174 33378.75 396.75 2302.90 33.65 2012-06-22 19:52:11.000 174 33378.76 396.72 2302.91 33.65 2012-06-22 19:52:12.000 174 33378.86 396.77 2302.80 33.65 2012-06-22 19:52:13.000 174 33378.79 396.73 2302.82 33.65 2012-06-22 19:52:14.000 174 33378.78 396.75 2302.88 33.65 2012-06-22 19:52:15.000 174 33378.73 396.73 2302.82 33.65 2012-06-22 19:52:16.000 174 33378.81 396.75 2302.88 33.65 2012-06-22 19:52:17.000 174 33378.83 396.71 2302.76 33.65 2012-06-22 19:52:18.000 174 33378.71 396.75 2302.82 33.65 2012-06-22 19:52:19.000 174 33378.73 396.72 2302.81 33.65 2012-06-22 19:52:20.000 174 33378.82 396.72 2302.82 33.65 2012-06-22 19:52:21.000 174 33378.79 396.69 2302.80 33.65 2012-06-22 19:52:22.000 174 33378.79 396.72 2302.87 33.65 2012-06-22 19:52:23.000 174 33378.71 396.71 2302.95 33.65 2012-06-22 19:52:24.000 174 33378.75 396.67 2302.84 33.65 2012-06-22 19:52:25.000 174 33378.84 396.66 2302.82 33.65 2012-06-22 19:52:26.000 174 33378.87 396.66 2302.90 33.65 2012-06-22 19:52:27.000 174 33378.77 396.74 2302.84 33.65 2012-06-22 19:52:28.000 174 33378.72 396.68 2302.88 33.65 2012-06-22 19:52:29.000 174 33378.91 396.72 2302.84 33.65 2012-06-22 19:52:30.000 174 33378.76 396.68 2302.90 33.65 2012-06-22 19:52:31.000 174 33378.75 396.68 2302.93 33.65 2012-06-22 19:52:32.000 174 33378.83 396.68 2302.90 33.65 2012-06-22 19:52:33.000 174 33378.84 396.69 2302.92 33.65 2012-06-22 19:52:34.000 174 33378.89 396.71 2302.99 33.65 2012-06-22 19:52:35.000 174 33378.75 396.72 2302.86 33.65 2012-06-22 19:52:36.000 174 33378.78 396.69 2302.86 33.65 2012-06-22 19:52:37.000 174 33378.79 396.67 2302.76 33.65 2012-06-22 19:52:38.000 174 33378.76 396.67 2302.81 33.65 2012-06-22 19:52:39.000 174 33378.86 396.69 2302.91 33.65 2012-06-22 19:52:40.000 174 33378.82 396.64 2302.82 33.65 2012-06-22 19:52:41.000 174 33378.95 396.67 2302.79 33.65 2012-06-22 19:52:42.000 174 33378.87 396.63 2302.93 33.65 2012-06-22 19:52:42.000 174 33378.87 396.66 2302.85 33.65 2012-06-22 19:52:44.000 174 33378.88 396.68 2302.87 33.65 2012-06-22 19:52:45.000 174 33378.84 396.77 2302.90 33.65 2012-06-22 19:52:46.000 174 33378.84 396.67 2302.89 33.65 2012-06-22 19:52:47.000 174 33378.82 396.67 2302.90 33.65 2012-06-22 19:52:48.000 174 33378.91 396.64 2302.88 33.65 2012-06-22 19:52:49.000 174 33378.93 396.61 2302.96 33.65 2012-06-22 19:52:50.000 174 33378.87 396.64 2302.82 33.65 2012-06-22 19:52:51.000 174 33378.86 396.71 2302.81 33.65 2012-06-22 19:52:52.000 174 33378.74 396.63 2302.82 33.65 2012-06-22 19:52:53.000 174 33378.84 396.68 2302.89 33.65 2012-06-22 19:52:54.000 174 33378.85 396.67 2302.84 33.65 2012-06-22 19:52:55.000 174 33378.89 396.63 2302.88 33.65 2012-06-22 19:52:55.000 174 33378.92 396.65 2302.84 33.65 2012-06-22 19:52:57.000 174 33378.85 396.68 2302.81 33.65 2012-06-22 19:52:58.000 174 33378.90 396.67 2302.92 33.65 2012-06-22 19:52:59.000 174 33378.94 396.68 2302.88 33.65 2012-06-22 19:53:00.000 174 33378.83 396.63 2302.86 33.65 2012-06-22 19:53:01.000 174 33378.79 396.65 2302.86 33.65 2012-06-22 19:53:02.000 174 33378.87 396.69 2302.88 33.65 2012-06-22 19:53:03.000 174 33378.96 396.67 2302.81 33.65 2012-06-22 19:53:04.000 174 33378.82 396.65 2302.94 33.65 2012-06-22 19:53:05.000 174 33378.89 396.72 2302.86 33.65 2012-06-22 19:53:06.000 174 33378.85 396.67 2302.96 33.65 2012-06-22 19:53:07.000 174 33378.76 396.67 2302.91 33.65 2012-06-22 19:53:08.000 174 33378.85 396.66 2302.82 33.65 2012-06-22 19:53:09.000 174 33378.84 396.65 2302.88 33.65 2012-06-22 19:53:10.000 174 33378.87 396.65 2302.87 33.65 2012-06-22 19:53:11.000 174 33378.79 396.63 2302.77 33.65 2012-06-22 19:53:12.000 174 33378.89 396.64 2302.88 33.65 2012-06-22 19:53:13.000 174 33378.86 396.68 2302.88 33.65 2012-06-22 19:53:14.000 174 33378.78 396.69 2302.89 33.65 2012-06-22 19:53:15.000 174 33378.90 396.63 2302.86 33.65 2012-06-22 19:53:16.000 174 33378.90 396.65 2302.82 33.65 2012-06-22 19:53:17.000 174 33378.81 396.69 2302.88 33.65 2012-06-22 19:53:18.000 174 33378.93 396.67 2302.87 33.65 2012-06-22 19:53:19.000 174 33378.78 396.65 2302.91 33.65 2012-06-22 19:53:20.000 174 33378.86 396.70 2302.85 33.65 2012-06-22 19:53:21.000 174 33378.83 396.63 2302.89 33.65 2012-06-22 19:53:22.000 174 33378.72 396.67 2302.81 33.65 2012-06-22 19:53:23.000 174 33378.80 396.61 2302.80 33.65 2012-06-22 19:53:24.000 174 33378.89 396.61 2302.88 33.65 2012-06-22 19:53:25.000 174 33378.82 396.63 2302.87 33.65 2012-06-22 19:53:26.000 174 33378.83 396.63 2302.93 33.65 2012-06-22 19:53:27.000 174 33378.76 396.67 2302.84 33.65 2012-06-22 19:53:28.000 174 33378.92 396.65 2302.94 33.65 2012-06-22 19:53:29.000 174 33378.86 396.67 2302.83 33.65 2012-06-22 19:53:30.000 174 33378.93 396.61 2302.90 33.65 2012-06-22 19:53:31.000 174 33378.89 396.65 2302.84 33.65 2012-06-22 19:53:32.000 174 33378.84 396.64 2302.87 33.65 2012-06-22 19:53:33.000 174 33378.90 396.62 2302.92 33.65 2012-06-22 19:53:34.000 174 33378.99 396.63 2302.84 33.65 2012-06-22 19:53:35.000 174 33378.91 396.66 2302.73 33.65 2012-06-22 19:53:36.000 174 33379.02 396.68 2302.79 33.65 2012-06-22 19:53:36.000 174 33378.93 396.67 2302.79 33.65 2012-06-22 19:53:38.000 174 33378.91 396.66 2302.89 33.65 2012-06-22 19:53:39.000 174 33378.89 396.65 2302.88 33.65 2012-06-22 19:53:40.000 174 33378.87 396.63 2302.85 33.65 2012-06-22 19:53:41.000 174 33378.91 396.67 2302.79 33.65 2012-06-22 19:53:42.000 174 33378.89 396.68 2302.82 33.65 2012-06-22 19:53:43.000 174 33378.81 396.69 2302.84 33.65 2012-06-22 19:53:44.000 174 33378.90 396.68 2302.94 33.65 2012-06-22 19:53:45.000 174 33378.89 396.61 2302.85 33.65 2012-06-22 19:53:46.000 174 33378.82 396.63 2302.83 33.65 2012-06-22 19:53:47.000 174 33378.91 396.65 2302.93 33.65 2012-06-22 19:53:48.000 174 33378.81 396.61 2302.88 33.65 2012-06-22 19:53:49.000 174 33378.82 396.62 2302.81 33.65 2012-06-22 19:53:49.000 174 33378.87 396.66 2302.96 33.65 2012-06-22 19:53:51.000 174 33378.84 396.65 2302.86 33.65 2012-06-22 19:53:52.000 174 33378.88 396.65 2302.81 33.65 2012-06-22 19:53:53.000 174 33378.89 396.66 2302.87 33.65 2012-06-22 19:53:54.000 174 33378.97 396.68 2302.84 33.65 2012-06-22 19:53:55.000 174 33378.92 396.66 2302.80 33.65 2012-06-22 19:53:56.000 174 33378.96 396.67 2302.86 33.65 2012-06-22 19:53:57.000 174 33378.82 396.67 2302.90 33.65 2012-06-22 19:53:58.000 174 33378.78 396.72 2302.87 33.65 2012-06-22 19:53:59.000 174 33378.95 396.67 2302.89 33.65 2012-06-22 19:54:00.000 174 33378.90 396.69 2302.87 33.65 2012-06-22 19:54:01.000 174 33378.91 396.66 2302.88 33.65 2012-06-22 19:54:02.000 174 33378.93 396.66 2302.88 33.65 2012-06-22 19:54:03.000 174 33378.90 396.68 2302.88 33.65 2012-06-22 19:54:04.000 174 33378.89 396.67 2302.88 33.65 2012-06-22 19:54:05.000 174 33378.78 396.65 2302.91 33.65 2012-06-22 19:54:06.000 174 33378.99 396.66 2302.86 33.65 2012-06-22 19:54:07.000 174 33378.87 396.64 2302.99 33.65 2012-06-22 19:54:08.000 174 33378.97 396.63 2302.93 33.65 2012-06-22 19:54:09.000 174 33378.89 396.68 2302.88 33.65 2012-06-22 19:54:10.000 174 33378.96 396.67 2302.89 33.65 2012-06-22 19:54:11.000 174 33379.00 396.63 2302.90 33.65 2012-06-22 19:54:12.000 174 33378.85 396.62 2302.88 33.65 2012-06-22 19:54:13.000 174 33378.93 396.59 2302.98 33.65 2012-06-22 19:54:14.000 174 33378.91 396.62 2302.87 33.65 2012-06-22 19:54:15.000 174 33378.87 396.66 2302.87 33.65 2012-06-22 19:54:16.000 174 33378.84 396.66 2302.89 33.65 2012-06-22 19:54:17.000 174 33378.98 396.69 2302.91 33.65 2012-06-22 19:54:18.000 174 33378.90 396.66 2302.91 33.65 2012-06-22 19:54:19.000 174 33378.90 396.62 2302.90 33.65 2012-06-22 19:54:20.000 174 33378.84 396.66 2302.97 33.65 2012-06-22 19:54:21.000 174 33378.94 396.63 2302.86 33.65 2012-06-22 19:54:22.000 174 33378.97 396.65 2302.91 33.65 2012-06-22 19:54:23.000 174 33378.91 396.67 2302.82 33.65 2012-06-22 19:54:24.000 174 33378.94 396.66 2302.91 33.65 2012-06-22 19:54:25.000 174 33378.85 396.68 2302.88 33.65 2012-06-22 19:54:26.000 174 33378.90 396.62 2302.90 33.65 2012-06-22 19:54:27.000 174 33378.97 396.63 2302.91 33.65 2012-06-22 19:54:28.000 174 33378.88 396.64 2302.81 33.65 2012-06-22 19:54:29.000 174 33379.03 396.63 2302.89 33.65 2012-06-22 19:54:30.000 174 33379.02 396.60 2302.84 33.65 2012-06-22 19:54:30.000 174 33379.04 396.61 2302.85 33.65 2012-06-22 19:54:32.000 174 33378.90 396.66 2302.87 33.65 2012-06-22 19:54:33.000 174 33378.95 396.62 2302.84 33.65 2012-06-22 19:54:34.000 174 33378.99 396.64 2302.84 33.65 2012-06-22 19:54:35.000 174 33378.91 396.58 2302.80 33.65 2012-06-22 19:54:36.000 174 33379.07 396.65 2302.88 33.65 2012-06-22 19:54:37.000 174 33378.90 396.67 2302.84 33.65 2012-06-22 19:54:38.000 174 33378.91 396.63 2302.84 33.65 2012-06-22 19:54:39.000 174 33378.97 396.64 2302.90 33.65 2012-06-22 19:54:40.000 174 33379.02 396.60 2302.88 33.65 2012-06-22 19:54:41.000 174 33378.95 396.61 2302.85 33.65 2012-06-22 19:54:42.000 174 33378.91 396.64 2302.83 33.65 2012-06-22 19:54:43.000 174 33378.99 396.64 2302.90 33.65 2012-06-22 19:54:43.000 174 33378.90 396.61 2302.91 33.65 2012-06-22 19:54:45.000 174 33379.03 396.63 2302.78 33.65 2012-06-22 19:54:46.000 174 33379.03 396.59 2302.88 33.65 2012-06-22 19:54:47.000 174 33379.05 396.63 2302.75 33.65 2012-06-22 19:54:48.000 174 33379.07 396.61 2302.87 33.65 2012-06-22 19:54:49.000 174 33379.00 396.64 2302.93 33.65 2012-06-22 19:54:50.000 174 33378.97 396.65 2302.89 33.65 2012-06-22 19:54:51.000 174 33379.07 396.59 2302.86 33.65 2012-06-22 19:54:52.000 174 33378.94 396.64 2302.74 33.65 2012-06-22 19:54:53.000 174 33378.88 396.63 2302.92 33.65 2012-06-22 19:54:54.000 174 33378.96 396.62 2302.76 33.65 2012-06-22 19:54:55.000 174 33378.97 396.62 2302.80 33.65 2012-06-22 19:54:56.000 174 33378.95 396.65 2302.83 33.65 2012-06-22 19:54:57.000 174 33378.99 396.60 2302.82 33.65 2012-06-22 19:54:58.000 174 33378.96 396.63 2302.93 33.65 2012-06-22 19:54:59.000 174 33379.03 396.64 2302.80 33.65 2012-06-22 19:55:00.000 174 33378.97 396.65 2302.82 33.65 2012-06-22 19:55:01.000 174 33379.01 396.67 2302.88 33.65 2012-06-22 19:55:02.000 174 33379.02 396.61 2302.77 33.65 2012-06-22 19:55:03.000 174 33378.97 396.61 2302.84 33.65 2012-06-22 19:55:04.000 174 33378.96 396.59 2302.79 33.65 2012-06-22 19:55:05.000 174 33378.91 396.65 2302.82 33.65 2012-06-22 19:55:06.000 174 33379.10 396.61 2302.81 33.65 2012-06-22 19:55:07.000 174 33379.02 396.60 2302.81 33.65 2012-06-22 19:55:08.000 174 33379.00 396.61 2302.86 33.65 2012-06-22 19:55:09.000 174 33378.99 396.63 2302.78 33.65 2012-06-22 19:55:10.000 174 33378.96 396.63 2302.81 33.65 2012-06-22 19:55:11.000 174 33379.04 396.62 2302.84 33.65 2012-06-22 19:55:12.000 174 33378.99 396.62 2302.91 33.65 2012-06-22 19:55:13.000 174 33378.97 396.63 2302.83 33.65 2012-06-22 19:55:14.000 174 33379.05 396.59 2302.84 33.65 2012-06-22 19:55:15.000 174 33379.08 396.64 2302.92 33.65 2012-06-22 19:55:16.000 174 33379.02 396.67 2302.79 33.65 2012-06-22 19:55:17.000 174 33379.06 396.62 2302.89 33.65 2012-06-22 19:55:18.000 174 33379.03 396.57 2302.88 33.65 2012-06-22 19:55:19.000 174 33378.95 396.57 2302.90 33.65 2012-06-22 19:55:20.000 174 33379.05 396.55 2302.73 33.65 2012-06-22 19:55:21.000 174 33379.07 396.62 2302.83 33.65 2012-06-22 19:55:22.000 174 33379.01 396.59 2302.89 33.65 2012-06-22 19:55:23.000 174 33379.03 396.65 2302.86 33.65 2012-06-22 19:55:24.000 174 33379.13 396.57 2302.86 33.65 2012-06-22 19:55:24.000 174 33379.06 396.58 2302.80 33.65 2012-06-22 19:55:26.000 174 33379.04 396.60 2302.82 33.65 2012-06-22 19:55:27.000 174 33379.07 396.57 2302.87 33.65 2012-06-22 19:55:28.000 174 33379.07 396.57 2302.82 33.65 2012-06-22 19:55:29.000 174 33379.04 396.59 2302.81 33.65 2012-06-22 19:55:30.000 174 33379.12 396.58 2302.88 33.65 2012-06-22 19:55:31.000 174 33379.10 396.57 2302.93 33.65 2012-06-22 19:55:32.000 174 33379.04 396.58 2302.82 33.65 2012-06-22 19:55:33.000 174 33379.03 396.57 2302.84 33.65 2012-06-22 19:55:34.000 174 33379.00 396.57 2302.88 33.65 2012-06-22 19:55:35.000 174 33379.14 396.53 2302.88 33.65 2012-06-22 19:55:36.000 174 33379.08 396.56 2302.84 33.65 2012-06-22 19:55:37.000 174 33379.07 396.57 2302.75 33.65 2012-06-22 19:55:37.000 174 33379.14 396.57 2302.76 33.65 2012-06-22 19:55:39.000 174 33379.11 396.60 2302.84 33.65 2012-06-22 19:55:40.000 174 33379.17 396.52 2302.82 33.65 2012-06-22 19:55:41.000 174 33379.07 396.55 2302.79 33.65 2012-06-22 19:55:42.000 174 33379.10 396.60 2302.77 33.65 2012-06-22 19:55:43.000 174 33379.09 396.54 2302.80 33.65 2012-06-22 19:55:44.000 174 33379.13 396.57 2302.81 33.65 2012-06-22 19:55:45.000 174 33379.09 396.51 2302.76 33.65 2012-06-22 19:55:46.000 174 33379.13 396.50 2302.86 33.65 2012-06-22 19:55:47.000 174 33379.12 396.53 2302.82 33.65 2012-06-22 19:55:48.000 174 33379.09 396.55 2302.78 33.65 2012-06-22 19:55:49.000 174 33379.02 396.52 2302.80 33.65 2012-06-22 19:55:50.000 174 33379.14 396.57 2302.78 33.65 2012-06-22 19:55:51.000 174 33379.02 396.59 2302.89 33.65 2012-06-22 19:55:52.000 174 33379.09 396.62 2302.84 33.65 2012-06-22 19:55:53.000 174 33379.06 396.56 2302.88 33.65 2012-06-22 19:55:54.000 174 33379.03 396.58 2302.75 33.65 2012-06-22 19:55:55.000 174 33379.08 396.59 2302.84 33.65 2012-06-22 19:55:56.000 174 33379.02 396.54 2302.88 33.65 2012-06-22 19:55:57.000 174 33379.08 396.56 2302.86 33.65 2012-06-22 19:55:58.000 174 33379.13 396.57 2302.82 33.65 2012-06-22 19:55:59.000 174 33379.04 396.57 2302.83 33.65 2012-06-22 19:56:00.000 174 33379.09 396.57 2302.77 33.65 2012-06-22 19:56:01.000 174 33379.00 396.59 2302.72 33.65 2012-06-22 19:56:02.000 174 33379.09 396.57 2302.84 33.65 2012-06-22 19:56:03.000 174 33379.07 396.57 2302.81 33.65 2012-06-22 19:56:04.000 174 33379.13 396.56 2302.79 33.65 2012-06-22 19:56:05.000 174 33379.11 396.58 2302.83 33.65 2012-06-22 19:56:06.000 174 33379.12 396.58 2302.80 33.65 2012-06-22 19:56:07.000 174 33379.04 396.57 2302.82 33.65 2012-06-22 19:56:08.000 174 33379.11 396.54 2302.86 33.65 2012-06-22 19:56:09.000 174 33379.18 396.57 2302.88 33.65 2012-06-22 19:56:10.000 174 33379.04 396.56 2302.87 33.65 2012-06-22 19:56:11.000 174 33378.97 396.56 2302.85 33.65 2012-06-22 19:56:12.000 174 33379.06 396.54 2302.74 33.65 2012-06-22 19:56:13.000 174 33379.06 396.52 2302.80 33.65 2012-06-22 19:56:14.000 174 33379.12 396.56 2302.77 33.65 2012-06-22 19:56:15.000 174 33379.12 396.56 2302.84 33.65 2012-06-22 19:56:16.000 174 33379.03 396.54 2302.86 33.65 2012-06-22 19:56:17.000 174 33379.13 396.57 2302.80 33.65 2012-06-22 19:56:18.000 174 33379.09 396.58 2302.86 33.65 2012-06-22 19:56:18.000 174 33379.10 396.59 2302.85 33.65 2012-06-22 19:56:20.000 174 33379.15 396.55 2302.77 33.65 2012-06-22 19:56:21.000 174 33379.06 396.56 2302.78 33.65 2012-06-22 19:56:22.000 174 33379.13 396.56 2302.83 33.65 2012-06-22 19:56:23.000 174 33379.09 396.58 2302.84 33.65 2012-06-22 19:56:24.000 174 33379.17 396.57 2302.84 33.65 2012-06-22 19:56:25.000 174 33379.02 396.56 2302.87 33.65 2012-06-22 19:56:26.000 174 33379.08 396.58 2302.95 33.65 2012-06-22 19:56:27.000 174 33379.04 396.57 2302.84 33.65 2012-06-22 19:56:28.000 174 33379.12 396.57 2302.88 33.65 2012-06-22 19:56:29.000 174 33379.00 396.57 2302.81 33.65 2012-06-22 19:56:30.000 174 33379.06 396.56 2302.87 33.65 2012-06-22 19:56:31.000 174 33379.06 396.54 2302.84 33.65 2012-06-22 19:56:31.000 174 33379.13 396.55 2302.90 33.65 2012-06-22 19:56:33.000 174 33379.09 396.58 2302.87 33.65 2012-06-22 19:56:34.000 174 33379.04 396.54 2302.82 33.65 2012-06-22 19:56:35.000 174 33379.17 396.60 2302.87 33.65 2012-06-22 19:56:36.000 174 33379.03 396.56 2302.88 33.65 2012-06-22 19:56:37.000 174 33379.04 396.60 2302.87 33.65 2012-06-22 19:56:38.000 174 33379.04 396.59 2302.87 33.65 2012-06-22 19:56:39.000 174 33379.07 396.60 2302.86 33.65 2012-06-22 19:56:40.000 174 33379.17 396.59 2302.85 33.65 2012-06-22 19:56:41.000 174 33379.01 396.58 2302.88 33.65 2012-06-22 19:56:42.000 174 33379.15 396.59 2302.96 33.65 2012-06-22 19:56:43.000 174 33378.99 396.60 2302.86 33.65 2012-06-22 19:56:44.000 174 33379.07 396.55 2302.87 33.65 2012-06-22 19:56:45.000 174 33379.06 396.54 2302.84 33.65 2012-06-22 19:56:46.000 174 33379.04 396.57 2302.88 33.65 2012-06-22 19:56:47.000 174 33379.05 396.57 2302.84 33.65 2012-06-22 19:56:48.000 174 33378.96 396.56 2302.82 33.65 2012-06-22 19:56:49.000 174 33379.06 396.57 2302.84 33.65 2012-06-22 19:56:50.000 174 33379.00 396.58 2302.96 33.65 2012-06-22 19:56:51.000 174 33379.02 396.54 2302.87 33.65 2012-06-22 19:56:52.000 174 33379.06 396.56 2302.87 33.65 2012-06-22 19:56:53.000 174 33379.03 396.55 2302.87 33.65 2012-06-22 19:56:54.000 174 33379.04 396.57 2302.91 33.65 2012-06-22 19:56:55.000 174 33379.03 396.57 2302.91 33.65 2012-06-22 19:56:56.000 174 33379.00 396.61 2302.89 33.65 2012-06-22 19:56:57.000 174 33379.02 396.59 2302.89 33.65 2012-06-22 19:56:58.000 174 33379.04 396.57 2302.88 33.65 2012-06-22 19:56:59.000 174 33379.02 396.60 2302.98 33.65 2012-06-22 19:57:00.000 174 33379.07 396.58 2302.81 33.65 2012-06-22 19:57:01.000 174 33379.06 396.58 2302.88 33.65 2012-06-22 19:57:02.000 174 33379.12 396.62 2302.92 33.65 2012-06-22 19:57:03.000 174 33379.06 396.58 2302.91 33.65 2012-06-22 19:57:04.000 174 33379.09 396.61 2302.81 33.65 2012-06-22 19:57:05.000 174 33379.02 396.59 2302.94 33.65 2012-06-22 19:57:06.000 174 33379.12 396.62 2302.86 33.65 2012-06-22 19:57:07.000 174 33379.05 396.61 2302.87 33.65 2012-06-22 19:57:08.000 174 33379.04 396.59 2302.90 33.65 2012-06-22 19:57:09.000 174 33379.02 396.60 2302.91 33.65 2012-06-22 19:57:10.000 174 33378.97 396.58 2302.91 33.65 2012-06-22 19:57:11.000 174 33379.04 396.60 2302.86 33.65 2012-06-22 19:57:12.000 174 33379.10 396.57 2302.87 33.65 2012-06-22 19:57:12.000 174 33379.05 396.57 2302.88 33.65 2012-06-22 19:57:14.000 174 33379.02 396.56 2302.76 33.65 2012-06-22 19:57:15.000 174 33379.04 396.60 2302.89 33.65 2012-06-22 19:57:16.000 174 33379.00 396.59 2302.88 33.65 2012-06-22 19:57:17.000 174 33379.08 396.60 2302.90 33.65 2012-06-22 19:57:18.000 174 33379.07 396.62 2302.87 33.65 2012-06-22 19:57:19.000 174 33379.09 396.60 2302.91 33.65 2012-06-22 19:57:20.000 174 33379.10 396.57 2302.98 33.65 2012-06-22 19:57:21.000 174 33379.14 396.52 2302.86 33.65 2012-06-22 19:57:22.000 174 33379.03 396.54 2302.86 33.65 2012-06-22 19:57:23.000 174 33379.17 396.57 2302.90 33.65 2012-06-22 19:57:24.000 174 33378.94 396.60 2302.91 33.65 2012-06-22 19:57:25.000 174 33379.06 396.60 2302.91 33.65 2012-06-22 19:57:25.000 174 33379.07 396.55 2302.87 33.65 2012-06-22 19:57:27.000 174 33379.07 396.59 2302.88 33.65 2012-06-22 19:57:28.000 174 33378.96 396.57 2302.90 33.65 2012-06-22 19:57:29.000 174 33379.09 396.56 2302.82 33.65 2012-06-22 19:57:30.000 174 33379.07 396.60 2302.80 33.65 2012-06-22 19:57:31.000 174 33379.05 396.59 2302.88 33.65 2012-06-22 19:57:32.000 174 33379.10 396.57 2302.88 33.65 2012-06-22 19:57:33.000 174 33379.09 396.57 2302.88 33.65 2012-06-22 19:57:34.000 174 33379.00 396.54 2302.90 33.65 2012-06-22 19:57:35.000 174 33379.17 396.52 2302.87 33.65 2012-06-22 19:57:36.000 174 33379.06 396.56 2302.88 33.65 2012-06-22 19:57:37.000 174 33379.02 396.54 2302.86 33.65 2012-06-22 19:57:38.000 174 33379.06 396.54 2302.88 33.65 2012-06-22 19:57:39.000 174 33379.10 396.59 2302.81 33.65 2012-06-22 19:57:40.000 174 33379.12 396.59 2302.87 33.65 2012-06-22 19:57:41.000 174 33379.11 396.54 2302.84 33.65 2012-06-22 19:57:42.000 174 33379.17 396.60 2302.84 33.65 2012-06-22 19:57:43.000 174 33379.03 396.58 2302.83 33.65 2012-06-22 19:57:44.000 174 33379.11 396.52 2302.87 33.65 2012-06-22 19:57:45.000 174 33379.06 396.54 2302.91 33.65 2012-06-22 19:57:46.000 174 33379.03 396.57 2302.89 33.65 2012-06-22 19:57:47.000 174 33379.10 396.56 2302.93 33.65 2012-06-22 19:57:48.000 174 33379.14 396.52 2302.88 33.65 2012-06-22 19:57:49.000 174 33379.00 396.54 2302.80 33.65 2012-06-22 19:57:50.000 174 33379.11 396.57 2302.86 33.65 2012-06-22 19:57:51.000 174 33379.11 396.58 2302.91 33.65 2012-06-22 19:57:52.000 174 33379.05 396.55 2302.85 33.65 2012-06-22 19:57:53.000 174 33379.07 396.55 2302.94 33.65 2012-06-22 19:57:54.000 174 33378.99 396.56 2302.90 33.65 2012-06-22 19:57:55.000 174 33379.07 396.56 2302.91 33.65 2012-06-22 19:57:56.000 174 33379.10 396.58 2302.86 33.65 2012-06-22 19:57:57.000 174 33379.09 396.57 2302.86 33.65 2012-06-22 19:57:58.000 174 33379.04 396.60 2302.92 33.65 2012-06-22 19:57:59.000 174 33379.07 396.57 2302.95 33.65 2012-06-22 19:58:00.000 174 33379.09 396.58 2302.93 33.65 2012-06-22 19:58:01.000 174 33378.97 396.56 2302.92 33.65 2012-06-22 19:58:02.000 174 33378.95 396.57 2302.91 33.65 2012-06-22 19:58:03.000 174 33379.03 396.58 2302.89 33.65 2012-06-22 19:58:04.000 174 33378.99 396.59 2302.91 33.65 2012-06-22 19:58:05.000 174 33378.89 396.57 2302.86 33.65 2012-06-22 19:58:06.000 174 33379.11 396.59 2302.93 33.65 2012-06-22 19:58:06.000 174 33378.99 396.59 2302.93 33.65 2012-06-22 19:58:08.000 174 33379.04 396.54 2302.91 33.65 2012-06-22 19:58:09.000 174 33379.00 396.61 2302.95 33.65 2012-06-22 19:58:10.000 174 33379.07 396.56 2302.97 33.65 2012-06-22 19:58:11.000 174 33378.94 396.57 2302.90 33.65 2012-06-22 19:58:12.000 174 33379.03 396.60 2302.93 33.65 2012-06-22 19:58:13.000 174 33378.99 396.56 2302.90 33.65 2012-06-22 19:58:14.000 174 33378.90 396.61 2302.88 33.65 2012-06-22 19:58:15.000 174 33378.96 396.60 2302.91 33.65 2012-06-22 19:58:16.000 174 33378.95 396.57 2302.87 33.65 2012-06-22 19:58:17.000 174 33379.02 396.57 2302.83 33.65 2012-06-22 19:58:18.000 174 33378.93 396.63 2303.00 33.65 2012-06-22 19:58:19.000 174 33379.00 396.60 2302.90 33.65 2012-06-22 19:58:19.000 174 33379.00 396.63 2302.91 33.65 2012-06-22 19:58:21.000 174 33378.99 396.61 2302.84 33.65 2012-06-22 19:58:22.000 174 33378.90 396.61 2302.90 33.65 2012-06-22 19:58:23.000 174 33378.97 396.59 2302.94 33.65 2012-06-22 19:58:24.000 174 33378.98 396.60 2302.93 33.65 2012-06-22 19:58:25.000 174 33378.96 396.63 2302.96 33.65 2012-06-22 19:58:26.000 174 33378.96 396.64 2302.94 33.65 2012-06-22 19:58:27.000 174 33379.03 396.64 2302.92 33.65 2012-06-22 19:58:28.000 174 33378.90 396.59 2302.93 33.65 2012-06-22 19:58:29.000 174 33379.07 396.63 2302.90 33.65 2012-06-22 19:58:30.000 174 33378.96 396.65 2302.98 33.65 2012-06-22 19:58:31.000 174 33378.95 396.63 2302.94 33.65 2012-06-22 19:58:32.000 174 33378.90 396.62 2302.90 33.65 2012-06-22 19:58:33.000 174 33378.93 396.63 2302.85 33.65 2012-06-22 19:58:34.000 174 33378.98 396.62 2302.96 33.65 2012-06-22 19:58:35.000 174 33378.89 396.59 2302.90 33.65 2012-06-22 19:58:36.000 174 33379.01 396.62 2302.85 33.65 2012-06-22 19:58:37.000 174 33378.91 396.63 2302.83 33.65 2012-06-22 19:58:38.000 174 33378.98 396.63 2302.97 33.65 2012-06-22 19:58:39.000 174 33378.97 396.62 2302.94 33.65 2012-06-22 19:58:40.000 174 33378.82 396.63 2302.98 33.65 2012-06-22 19:58:41.000 174 33378.96 396.61 2302.84 33.65 2012-06-22 19:58:42.000 174 33378.98 396.60 2302.96 33.65 2012-06-22 19:58:43.000 174 33378.97 396.63 2302.90 33.65 2012-06-22 19:58:44.000 174 33378.90 396.62 2302.94 33.65 2012-06-22 19:58:45.000 174 33379.03 396.58 2302.97 33.65 2012-06-22 19:58:46.000 174 33378.92 396.66 2302.91 33.65 2012-06-22 19:58:47.000 174 33379.03 396.63 2302.92 33.65 2012-06-22 19:58:48.000 174 33378.85 396.58 2302.96 33.65 2012-06-22 19:58:49.000 174 33378.91 396.61 2302.95 33.65 2012-06-22 19:58:50.000 174 33378.97 396.64 2302.96 33.65 2012-06-22 19:58:51.000 174 33378.99 396.57 2302.95 33.65 2012-06-22 19:58:52.000 174 33378.93 396.63 2302.93 33.65 2012-06-22 19:58:53.000 174 33379.00 396.64 2302.95 33.65 2012-06-22 19:58:54.000 174 33379.02 396.60 2302.93 33.65 2012-06-22 19:58:55.000 174 33378.97 396.60 2302.94 33.65 2012-06-22 19:58:56.000 174 33378.96 396.58 2302.97 33.65 2012-06-22 19:58:57.000 174 33378.94 396.57 2302.94 33.65 2012-06-22 19:58:58.000 174 33379.01 396.56 2302.97 33.65 2012-06-22 19:58:59.000 174 33378.93 396.61 2303.05 33.65 2012-06-22 19:59:00.000 174 33378.87 396.58 2302.91 33.65 2012-06-22 19:59:00.000 174 33379.04 396.64 2302.86 33.65 2012-06-22 19:59:02.000 174 33378.97 396.60 2302.95 33.65 2012-06-22 19:59:03.000 174 33378.98 396.57 2302.88 33.65 2012-06-22 19:59:04.000 174 33378.97 396.62 2302.90 33.65 2012-06-22 19:59:05.000 174 33379.00 396.62 2302.97 33.65 2012-06-22 19:59:06.000 174 33378.94 396.61 2302.86 33.65 2012-06-22 19:59:07.000 174 33379.06 396.57 2302.91 33.65 2012-06-22 19:59:08.000 174 33378.93 396.57 2302.91 33.65 2012-06-22 19:59:09.000 174 33379.03 396.56 2302.90 33.65 2012-06-22 19:59:10.000 174 33378.95 396.57 2302.95 33.65 2012-06-22 19:59:11.000 174 33378.96 396.55 2302.94 33.65 2012-06-22 19:59:12.000 174 33379.02 396.55 2302.86 33.65 2012-06-22 19:59:13.000 174 33379.00 396.58 2302.87 33.65 2012-06-22 19:59:13.000 174 33378.92 396.57 2302.91 33.65 2012-06-22 19:59:15.000 174 33379.05 396.51 2302.97 33.65 2012-06-22 19:59:16.000 174 33379.07 396.52 2302.94 33.65 2012-06-22 19:59:17.000 174 33379.02 396.53 2302.86 33.65 2012-06-22 19:59:18.000 174 33378.99 396.56 2302.84 33.65 2012-06-22 19:59:19.000 174 33379.03 396.56 2302.97 33.65 2012-06-22 19:59:20.000 174 33379.04 396.53 2302.88 33.65 2012-06-22 19:59:21.000 174 33379.01 396.54 2302.92 33.65 2012-06-22 19:59:22.000 174 33379.06 396.54 2302.81 33.65 2012-06-22 19:59:23.000 174 33379.03 396.57 2302.92 33.65 2012-06-22 19:59:24.000 174 33378.95 396.52 2302.92 33.65 2012-06-22 19:59:25.000 174 33379.12 396.50 2302.93 33.65 2012-06-22 19:59:26.000 174 33379.03 396.50 2302.91 33.65 2012-06-22 19:59:27.000 174 33379.03 396.51 2302.88 33.65 2012-06-22 19:59:28.000 174 33378.97 396.53 2302.96 33.65 2012-06-22 19:59:29.000 174 33378.97 396.51 2302.93 33.65 2012-06-22 19:59:30.000 174 33379.04 396.57 2302.93 33.65 2012-06-22 19:59:31.000 174 33379.07 396.55 2302.94 33.65 2012-06-22 19:59:32.000 174 33379.02 396.52 2302.94 33.65 2012-06-22 19:59:33.000 174 33379.04 396.51 2302.99 33.65 2012-06-22 19:59:34.000 174 33379.02 396.49 2302.88 33.65 2012-06-22 19:59:35.000 174 33379.02 396.51 2302.93 33.65 2012-06-22 19:59:36.000 174 33379.05 396.53 2302.86 33.65 2012-06-22 19:59:37.000 174 33379.04 396.50 2302.96 33.65 2012-06-22 19:59:38.000 174 33379.03 396.48 2302.93 33.65 2012-06-22 19:59:39.000 174 33379.10 396.49 2302.91 33.65 2012-06-22 19:59:40.000 174 33379.12 396.44 2302.93 33.65 2012-06-22 19:59:41.000 174 33379.07 396.48 2302.92 33.65 2012-06-22 19:59:42.000 174 33379.15 396.46 2302.90 33.65 2012-06-22 19:59:43.000 174 33379.08 396.51 2302.94 33.65 2012-06-22 19:59:44.000 174 33379.11 396.51 2302.88 33.65 2012-06-22 19:59:45.000 174 33379.09 396.50 2302.88 33.65 2012-06-22 19:59:46.000 174 33379.14 396.46 2302.91 33.65 2012-06-22 19:59:47.000 174 33379.14 396.46 2302.91 33.65 2012-06-22 19:59:48.000 174 33379.06 396.45 2302.86 33.65 2012-06-22 19:59:49.000 174 33379.09 396.49 2302.87 33.65 2012-06-22 19:59:50.000 174 33379.10 396.45 2302.86 33.65 2012-06-22 19:59:51.000 174 33379.06 396.44 2302.91 33.65 2012-06-22 19:59:52.000 174 33379.07 396.44 2302.87 33.65 2012-06-22 19:59:53.000 174 33379.11 396.47 2302.91 33.65 2012-06-22 19:59:54.000 174 33379.21 396.45 2302.84 33.65 2012-06-22 19:59:54.000 174 33379.04 396.51 2302.88 33.65 2012-06-22 19:59:56.000 174 33379.12 396.46 2302.87 33.65 2012-06-22 19:59:57.000 174 33379.08 396.46 2302.89 33.65 2012-06-22 19:59:58.000 174 33379.07 396.47 2302.89 33.65 2012-06-22 19:59:59.000 174 33379.09 396.47 2302.95 33.65 2012-06-22 20:00:00.000 174 33379.01 396.49 2302.82 33.65 2012-06-22 20:00:01.000 174 33379.16 396.44 2302.89 33.65 2012-06-22 20:00:02.000 174 33379.04 396.42 2302.87 33.65 2012-06-22 20:00:03.000 174 33379.07 396.47 2302.88 33.65 2012-06-22 20:00:04.000 174 33379.12 396.45 2302.81 33.65 2012-06-22 20:00:05.000 174 33379.14 396.47 2302.77 33.65 2012-06-22 20:00:06.000 174 33379.21 396.48 2302.89 33.65 2012-06-22 20:00:07.000 174 33379.12 396.47 2302.88 33.65 2012-06-22 20:00:07.000 174 33379.11 396.45 2302.90 33.65 2012-06-22 20:00:09.000 174 33379.06 396.44 2302.90 33.65 2012-06-22 20:00:10.000 174 33379.06 396.44 2302.91 33.65 2012-06-22 20:00:11.000 174 33379.02 396.42 2302.83 33.65 2012-06-22 20:00:12.000 174 33379.07 396.42 2302.93 33.65 2012-06-22 20:00:13.000 174 33379.06 396.42 2302.92 33.65 2012-06-22 20:00:14.000 174 33379.03 396.42 2302.91 33.65 2012-06-22 20:00:15.000 174 33379.09 396.45 2302.88 33.65 2012-06-22 20:00:16.000 174 33379.07 396.42 2302.96 33.65 2012-06-22 20:00:17.000 174 33379.07 396.45 2302.87 33.65 2012-06-22 20:00:18.000 174 33379.05 396.44 2302.86 33.65 2012-06-22 20:00:19.000 174 33379.00 396.40 2302.91 33.65 2012-06-22 20:00:20.000 174 33379.05 396.36 2302.88 33.65 2012-06-22 20:00:21.000 174 33379.06 396.44 2302.87 33.65 2012-06-22 20:00:22.000 174 33379.06 396.42 2302.83 33.65 2012-06-22 20:00:23.000 174 33379.02 396.48 2302.86 33.65 2012-06-22 20:00:24.000 174 33378.99 396.44 2302.88 33.65 2012-06-22 20:00:25.000 174 33379.08 396.45 2302.83 33.65 2012-06-22 20:00:26.000 174 33379.04 396.43 2302.82 33.65 2012-06-22 20:00:27.000 174 33379.07 396.41 2302.88 33.65 2012-06-22 20:00:28.000 174 33379.04 396.41 2302.84 33.65 2012-06-22 20:00:29.000 174 33379.03 396.39 2302.90 33.65 2012-06-22 20:00:30.000 174 33379.07 396.44 2302.84 33.65 2012-06-22 20:00:31.000 174 33379.04 396.43 2302.89 33.65 2012-06-22 20:00:32.000 174 33379.04 396.46 2302.87 33.65 2012-06-22 20:00:33.000 174 33379.03 396.44 2302.96 33.65 2012-06-22 20:00:34.000 174 33378.92 396.39 2302.92 33.65 2012-06-22 20:00:35.000 174 33378.96 396.44 2302.88 33.65 2012-06-22 20:00:36.000 174 33378.98 396.42 2302.96 33.65 2012-06-22 20:00:37.000 174 33379.06 396.44 2302.90 33.65 2012-06-22 20:00:38.000 174 33379.04 396.43 2302.90 33.65 2012-06-22 20:00:39.000 174 33378.98 396.46 2302.90 33.65 2012-06-22 20:00:40.000 174 33379.04 396.41 2302.91 33.65 2012-06-22 20:00:41.000 174 33378.97 396.41 2302.92 33.65 2012-06-22 20:00:42.000 174 33378.93 396.44 2302.90 33.65 2012-06-22 20:00:43.000 174 33378.96 396.43 2302.97 33.65 2012-06-22 20:00:44.000 174 33378.91 396.43 2302.91 33.65 2012-06-22 20:00:45.000 174 33378.98 396.40 2302.87 33.65 2012-06-22 20:00:46.000 174 33378.94 396.36 2303.03 33.65 2012-06-22 20:00:47.000 174 33378.90 396.38 2302.90 33.65 2012-06-22 20:00:48.000 174 33379.02 396.40 2302.91 33.66 2012-06-22 20:00:48.000 174 33378.88 396.36 2302.87 33.65 2012-06-22 20:00:50.000 174 33378.92 396.41 2302.84 33.65 2012-06-22 20:00:51.000 174 33378.94 396.43 2302.83 33.66 2012-06-22 20:00:52.000 174 33378.90 396.40 2302.91 33.65 2012-06-22 20:00:53.000 174 33378.97 396.41 2302.91 33.65 2012-06-22 20:00:54.000 174 33378.96 396.41 2302.91 33.65 2012-06-22 20:00:55.000 174 33378.91 396.42 2302.96 33.66 2012-06-22 20:00:56.000 174 33378.99 396.40 2302.92 33.65 2012-06-22 20:00:57.000 174 33378.91 396.37 2302.94 33.65 2012-06-22 20:00:58.000 174 33378.90 396.40 2302.98 33.65 2012-06-22 20:00:59.000 174 33378.93 396.40 2302.94 33.66 2012-06-22 20:01:00.000 174 33378.85 396.37 2302.94 33.66 2012-06-22 20:01:01.000 174 33378.98 396.39 2302.97 33.66 2012-06-22 20:01:01.000 174 33378.93 396.41 2302.85 33.66 2012-06-22 20:01:03.000 174 33378.88 396.38 2302.86 33.66 2012-06-22 20:01:04.000 174 33378.90 396.40 2302.93 33.66 2012-06-22 20:01:05.000 174 33378.82 396.41 2302.84 33.66 2012-06-22 20:01:06.000 174 33378.91 396.37 2302.87 33.66 2012-06-22 20:01:07.000 174 33378.96 396.42 2302.99 33.66 2012-06-22 20:01:08.000 174 33378.89 396.40 2302.99 33.66 2012-06-22 20:01:09.000 174 33378.90 396.41 2302.97 33.66 2012-06-22 20:01:10.000 174 33378.91 396.36 2302.94 33.66 2012-06-22 20:01:11.000 174 33378.97 396.40 2302.93 33.66 2012-06-22 20:01:12.000 174 33378.77 396.40 2302.91 33.66 2012-06-22 20:01:13.000 174 33378.87 396.36 2302.92 33.65 2012-06-22 20:01:14.000 174 33378.74 396.35 2302.90 33.66 2012-06-22 20:01:15.000 174 33378.89 396.38 2302.93 33.65 2012-06-22 20:01:16.000 174 33378.91 396.38 2302.93 33.66 2012-06-22 20:01:17.000 174 33378.98 396.40 2303.02 33.66 2012-06-22 20:01:18.000 174 33378.91 396.39 2302.89 33.66 2012-06-22 20:01:19.000 174 33378.98 396.38 2302.97 33.66 2012-06-22 20:01:20.000 174 33378.86 396.39 2302.99 33.66 2012-06-22 20:01:21.000 174 33378.91 396.43 2302.99 33.66 2012-06-22 20:01:22.000 174 33378.90 396.38 2302.95 33.66 2012-06-22 20:01:23.000 174 33378.86 396.36 2302.92 33.66 2012-06-22 20:01:24.000 174 33378.89 396.37 2302.99 33.66 2012-06-22 20:01:25.000 174 33378.93 396.38 2302.95 33.66 2012-06-22 20:01:26.000 174 33378.88 396.37 2302.97 33.66 2012-06-22 20:01:27.000 174 33378.84 396.39 2303.06 33.66 2012-06-22 20:01:28.000 174 33378.81 396.38 2302.87 33.66 2012-06-22 20:01:29.000 174 33378.89 396.38 2302.93 33.66 2012-06-22 20:01:30.000 174 33378.82 396.40 2302.91 33.66 2012-06-22 20:01:31.000 174 33378.87 396.40 2302.92 33.66 2012-06-22 20:01:32.000 174 33378.93 396.42 2302.84 33.66 2012-06-22 20:01:33.000 174 33378.96 396.36 2303.00 33.66 2012-06-22 20:01:34.000 174 33378.85 396.41 2302.90 33.66 2012-06-22 20:01:35.000 174 33378.86 396.37 2302.97 33.66 2012-06-22 20:01:36.000 174 33378.75 396.33 2302.90 33.66 2012-06-22 20:01:37.000 174 33378.96 396.37 2302.94 33.66 2012-06-22 20:01:38.000 174 33378.86 396.37 2303.00 33.66 2012-06-22 20:01:39.000 174 33378.81 396.36 2302.94 33.66 2012-06-22 20:01:40.000 174 33378.86 396.38 2302.94 33.66 2012-06-22 20:01:41.000 174 33378.89 396.38 2302.91 33.66 2012-06-22 20:01:42.000 174 33378.74 396.40 2302.91 33.66 2012-06-22 20:01:42.000 174 33378.89 396.41 2303.03 33.66 2012-06-22 20:01:44.000 174 33378.87 396.42 2303.02 33.66 2012-06-22 20:01:45.000 174 33378.82 396.39 2302.96 33.65 2012-06-22 20:01:46.000 174 33378.82 396.40 2302.89 33.66 2012-06-22 20:01:47.000 174 33378.77 396.37 2302.87 33.66 2012-06-22 20:01:48.000 174 33378.83 396.39 2302.96 33.66 2012-06-22 20:01:49.000 174 33378.91 396.39 2302.91 33.66 2012-06-22 20:01:50.000 174 33378.90 396.38 2302.88 33.66 2012-06-22 20:01:51.000 174 33378.84 396.43 2302.87 33.66 2012-06-22 20:01:52.000 174 33378.83 396.37 2302.93 33.66 2012-06-22 20:01:53.000 174 33378.89 396.41 2302.99 33.66 2012-06-22 20:01:54.000 174 33378.84 396.38 2302.94 33.66 2012-06-22 20:01:55.000 174 33378.83 396.38 2302.90 33.66 2012-06-22 20:01:55.000 174 33378.76 396.36 2302.90 33.66 2012-06-22 20:01:57.000 174 33378.79 396.36 2302.90 33.66 2012-06-22 20:01:58.000 174 33378.73 396.34 2302.95 33.66 2012-06-22 20:01:59.000 174 33378.75 396.35 2302.99 33.66 2012-06-22 20:02:00.000 174 33378.87 396.39 2302.96 33.66 2012-06-22 20:02:01.000 174 33378.73 396.39 2302.96 33.66 2012-06-22 20:02:02.000 174 33378.81 396.38 2303.03 33.66 2012-06-22 20:02:03.000 174 33378.84 396.38 2302.94 33.66 2012-06-22 20:02:04.000 174 33378.82 396.39 2302.94 33.66 2012-06-22 20:02:05.000 174 33378.87 396.36 2302.97 33.66 2012-06-22 20:02:06.000 174 33378.75 396.39 2302.96 33.66 2012-06-22 20:02:07.000 174 33378.84 396.38 2302.90 33.66 2012-06-22 20:02:08.000 174 33378.76 396.34 2302.96 33.66 2012-06-22 20:02:09.000 174 33378.76 396.38 2302.94 33.66 2012-06-22 20:02:10.000 174 33378.86 396.42 2302.91 33.66 2012-06-22 20:02:11.000 174 33378.78 396.37 2302.96 33.66 2012-06-22 20:02:12.000 174 33378.81 396.37 2302.93 33.66 2012-06-22 20:02:13.000 174 33378.86 396.39 2302.93 33.66 2012-06-22 20:02:14.000 174 33378.84 396.35 2302.95 33.66 2012-06-22 20:02:15.000 174 33378.84 396.38 2302.93 33.66 2012-06-22 20:02:16.000 174 33378.86 396.32 2302.89 33.66 2012-06-22 20:02:17.000 174 33378.80 396.36 2302.91 33.66 2012-06-22 20:02:18.000 174 33378.74 396.35 2303.01 33.66 2012-06-22 20:02:19.000 174 33378.84 396.35 2302.94 33.66 2012-06-22 20:02:20.000 174 33378.88 396.32 2303.03 33.66 2012-06-22 20:02:21.000 174 33378.84 396.36 2302.93 33.66 2012-06-22 20:02:22.000 174 33378.86 396.33 2302.90 33.66 2012-06-22 20:02:23.000 174 33378.81 396.32 2303.03 33.66 2012-06-22 20:02:24.000 174 33378.87 396.33 2303.01 33.66 2012-06-22 20:02:25.000 174 33378.86 396.35 2302.94 33.66 2012-06-22 20:02:26.000 174 33378.84 396.36 2302.89 33.66 2012-06-22 20:02:27.000 174 33378.86 396.37 2303.03 33.66 2012-06-22 20:02:28.000 174 33378.76 396.33 2302.96 33.66 2012-06-22 20:02:29.000 174 33378.82 396.32 2302.93 33.66 2012-06-22 20:02:30.000 174 33378.79 396.31 2302.86 33.66 2012-06-22 20:02:31.000 174 33378.82 396.31 2302.86 33.66 2012-06-22 20:02:32.000 174 33378.91 396.29 2302.85 33.66 2012-06-22 20:02:33.000 174 33378.85 396.31 2302.92 33.66 2012-06-22 20:02:34.000 174 33378.77 396.30 2302.94 33.66 2012-06-22 20:02:35.000 174 33378.78 396.32 2302.91 33.66 2012-06-22 20:02:36.000 174 33378.86 396.29 2302.99 33.66 2012-06-22 20:02:36.000 174 33378.87 396.31 2302.89 33.66 2012-06-22 20:02:38.000 174 33378.90 396.29 2302.90 33.66 2012-06-22 20:02:39.000 174 33378.88 396.29 2302.96 33.66 2012-06-22 20:02:40.000 174 33378.83 396.30 2302.97 33.66 2012-06-22 20:02:41.000 174 33378.90 396.34 2302.90 33.66 2012-06-22 20:02:42.000 174 33378.86 396.31 2302.96 33.66 2012-06-22 20:02:43.000 174 33378.80 396.28 2302.86 33.66 2012-06-22 20:02:44.000 174 33378.81 396.30 2302.85 33.66 2012-06-22 20:02:45.000 174 33378.88 396.29 2302.94 33.66 2012-06-22 20:02:46.000 174 33378.90 396.29 2302.89 33.66 2012-06-22 20:02:47.000 174 33378.85 396.30 2302.82 33.66 2012-06-22 20:02:48.000 174 33378.78 396.32 2302.97 33.66 2012-06-22 20:02:49.000 174 33378.89 396.27 2302.84 33.66 2012-06-22 20:02:49.000 174 33378.74 396.27 2302.91 33.66 2012-06-22 20:02:51.000 174 33378.87 396.27 2302.91 33.66 2012-06-22 20:02:52.000 174 33378.91 396.25 2302.95 33.66 2012-06-22 20:02:53.000 174 33378.83 396.25 2302.91 33.66 2012-06-22 20:02:54.000 174 33378.78 396.24 2302.90 33.66 2012-06-22 20:02:55.000 174 33378.93 396.24 2302.94 33.66 2012-06-22 20:02:56.000 174 33378.89 396.25 2302.90 33.66 2012-06-22 20:02:57.000 174 33378.94 396.26 2302.90 33.66 2012-06-22 20:02:58.000 174 33378.86 396.26 2302.99 33.66 2012-06-22 20:02:59.000 174 33378.89 396.26 2302.88 33.66 2012-06-22 20:03:00.000 174 33378.78 396.24 2302.86 33.66 2012-06-22 20:03:01.000 174 33378.92 396.26 2302.90 33.66 2012-06-22 20:03:02.000 174 33378.88 396.29 2302.88 33.66 2012-06-22 20:03:03.000 174 33378.92 396.30 2302.90 33.66 2012-06-22 20:03:04.000 174 33378.82 396.27 2302.90 33.66 2012-06-22 20:03:05.000 174 33378.93 396.30 2302.91 33.66 2012-06-22 20:03:06.000 174 33378.85 396.26 2302.94 33.66 2012-06-22 20:03:07.000 174 33378.84 396.25 2302.95 33.66 2012-06-22 20:03:08.000 174 33378.78 396.25 2302.94 33.66 2012-06-22 20:03:09.000 174 33378.86 396.27 2302.93 33.66 2012-06-22 20:03:10.000 174 33378.85 396.27 2302.94 33.66 2012-06-22 20:03:11.000 174 33378.83 396.24 2302.88 33.66 2012-06-22 20:03:12.000 174 33378.92 396.21 2302.94 33.66 2012-06-22 20:03:13.000 174 33378.82 396.27 2303.02 33.66 2012-06-22 20:03:14.000 174 33378.85 396.25 2302.93 33.66 2012-06-22 20:03:15.000 174 33378.96 396.28 2302.86 33.66 2012-06-22 20:03:16.000 174 33378.82 396.26 2302.90 33.66 2012-06-22 20:03:17.000 174 33378.80 396.25 2302.91 33.66 2012-06-22 20:03:18.000 174 33378.85 396.26 2303.01 33.66 2012-06-22 20:03:19.000 174 33378.90 396.26 2302.82 33.66 2012-06-22 20:03:20.000 174 33378.94 396.24 2302.89 33.66 2012-06-22 20:03:21.000 174 33378.82 396.26 2302.88 33.66 2012-06-22 20:03:22.000 174 33378.79 396.22 2302.88 33.66 2012-06-22 20:03:23.000 174 33378.82 396.25 2302.93 33.66 2012-06-22 20:03:24.000 174 33378.86 396.24 2302.88 33.66 2012-06-22 20:03:25.000 174 33378.78 396.23 2302.81 33.66 2012-06-22 20:03:26.000 174 33378.79 396.21 2302.81 33.66 2012-06-22 20:03:27.000 174 33378.89 396.25 2302.88 33.66 2012-06-22 20:03:28.000 174 33378.89 396.28 2302.94 33.66 2012-06-22 20:03:29.000 174 33378.86 396.29 2302.96 33.66 2012-06-22 20:03:30.000 174 33378.87 396.25 2302.90 33.66 2012-06-22 20:03:30.000 174 33378.88 396.22 2302.94 33.66 2012-06-22 20:03:32.000 174 33378.77 396.21 2302.90 33.66 2012-06-22 20:03:33.000 174 33378.79 396.25 2302.90 33.66 2012-06-22 20:03:34.000 174 33378.84 396.23 2302.83 33.66 2012-06-22 20:03:35.000 174 33378.80 396.24 2302.91 33.66 2012-06-22 20:03:36.000 174 33378.84 396.27 2302.91 33.66 2012-06-22 20:03:37.000 174 33378.82 396.27 2302.90 33.66 2012-06-22 20:03:38.000 174 33378.88 396.26 2302.95 33.66 2012-06-22 20:03:39.000 174 33378.84 396.28 2302.86 33.66 2012-06-22 20:03:40.000 174 33378.84 396.23 2302.90 33.66 2012-06-22 20:03:41.000 174 33378.78 396.27 2302.88 33.66 2012-06-22 20:03:42.000 174 33378.75 396.22 2302.90 33.66 2012-06-22 20:03:43.000 174 33378.71 396.23 2302.91 33.66 2012-06-22 20:03:43.000 174 33378.75 396.21 2302.96 33.66 2012-06-22 20:03:45.000 174 33378.82 396.27 2302.93 33.66 2012-06-22 20:03:46.000 174 33378.86 396.28 2302.90 33.66 2012-06-22 20:03:47.000 174 33378.91 396.25 2302.82 33.66 2012-06-22 20:03:48.000 174 33378.86 396.20 2302.89 33.66 2012-06-22 20:03:49.000 174 33378.82 396.22 2302.97 33.66 2012-06-22 20:03:50.000 174 33378.83 396.22 2302.88 33.66 2012-06-22 20:03:51.000 174 33378.92 396.23 2302.87 33.66 2012-06-22 20:03:52.000 174 33378.81 396.24 2302.84 33.66 2012-06-22 20:03:53.000 174 33378.87 396.23 2302.80 33.66 2012-06-22 20:03:54.000 174 33378.78 396.25 2302.96 33.66 2012-06-22 20:03:55.000 174 33378.92 396.25 2302.89 33.66 2012-06-22 20:03:56.000 174 33378.81 396.25 2302.87 33.66 2012-06-22 20:03:57.000 174 33378.85 396.22 2302.91 33.66 2012-06-22 20:03:58.000 174 33378.91 396.21 2302.92 33.66 2012-06-22 20:03:59.000 174 33378.92 396.26 2302.93 33.66 2012-06-22 20:04:00.000 174 33378.81 396.25 2302.96 33.66 2012-06-22 20:04:01.000 174 33378.91 396.23 2302.88 33.66 2012-06-22 20:04:02.000 174 33378.81 396.23 2302.87 33.66 2012-06-22 20:04:03.000 174 33378.93 396.23 2302.89 33.66 2012-06-22 20:04:04.000 174 33378.84 396.20 2302.86 33.66 2012-06-22 20:04:05.000 174 33378.89 396.25 2302.98 33.66 2012-06-22 20:04:06.000 174 33378.82 396.21 2302.94 33.66 2012-06-22 20:04:07.000 174 33378.81 396.20 2302.97 33.66 2012-06-22 20:04:08.000 174 33378.81 396.22 2302.93 33.66 2012-06-22 20:04:09.000 174 33378.86 396.21 2302.84 33.66 2012-06-22 20:04:10.000 174 33378.85 396.20 2302.92 33.66 2012-06-22 20:04:11.000 174 33378.81 396.21 2302.88 33.66 2012-06-22 20:04:12.000 174 33378.74 396.20 2302.91 33.66 2012-06-22 20:04:13.000 174 33378.78 396.19 2302.88 33.66 2012-06-22 20:04:14.000 174 33378.87 396.20 2302.87 33.66 2012-06-22 20:04:15.000 174 33378.86 396.25 2302.92 33.66 2012-06-22 20:04:16.000 174 33378.78 396.15 2302.91 33.66 2012-06-22 20:04:17.000 174 33378.81 396.20 2302.83 33.66 2012-06-22 20:04:18.000 174 33378.88 396.26 2302.85 33.66 2012-06-22 20:04:19.000 174 33378.72 396.21 2302.87 33.66 2012-06-22 20:04:20.000 174 33378.86 396.20 2302.85 33.66 2012-06-22 20:04:21.000 174 33378.81 396.21 2302.92 33.66 2012-06-22 20:04:22.000 174 33378.86 396.18 2302.88 33.66 2012-06-22 20:04:23.000 174 33378.78 396.19 2302.93 33.66 2012-06-22 20:04:24.000 174 33378.82 396.19 2302.93 33.66 2012-06-22 20:04:24.000 174 33378.79 396.20 2302.93 33.66 2012-06-22 20:04:26.000 174 33378.76 396.20 2302.84 33.66 2012-06-22 20:04:27.000 174 33378.78 396.25 2302.86 33.66 2012-06-22 20:04:28.000 174 33378.90 396.22 2302.90 33.66 2012-06-22 20:04:29.000 174 33378.89 396.20 2302.96 33.66 2012-06-22 20:04:30.000 174 33378.79 396.18 2302.87 33.66 2012-06-22 20:04:31.000 174 33378.84 396.19 2302.95 33.66 2012-06-22 20:04:32.000 174 33378.91 396.20 2302.93 33.66 2012-06-22 20:04:33.000 174 33378.78 396.18 2302.85 33.66 2012-06-22 20:04:34.000 174 33378.84 396.19 2302.93 33.66 2012-06-22 20:04:35.000 174 33378.79 396.26 2302.91 33.66 2012-06-22 20:04:36.000 174 33378.74 396.14 2302.87 33.66 2012-06-22 20:04:37.000 174 33378.93 396.21 2302.82 33.66 2012-06-22 20:04:37.000 174 33378.83 396.20 2302.82 33.66 2012-06-22 20:04:39.000 174 33378.82 396.22 2302.88 33.66 2012-06-22 20:04:40.000 174 33378.81 396.25 2302.94 33.66 2012-06-22 20:04:41.000 174 33378.84 396.20 2302.88 33.66 2012-06-22 20:04:42.000 174 33378.79 396.20 2302.97 33.66 2012-06-22 20:04:43.000 174 33378.90 396.22 2302.87 33.66 2012-06-22 20:04:44.000 174 33378.84 396.18 2302.93 33.66 2012-06-22 20:04:45.000 174 33378.94 396.23 2302.98 33.66 2012-06-22 20:04:46.000 174 33378.89 396.20 2302.84 33.66 2012-06-22 20:04:47.000 174 33378.86 396.18 2302.99 33.66 2012-06-22 20:04:48.000 174 33378.81 396.22 2302.90 33.66 2012-06-22 20:04:49.000 174 33378.86 396.20 2302.83 33.66 2012-06-22 20:04:50.000 174 33378.83 396.16 2302.90 33.66 2012-06-22 20:04:51.000 174 33378.94 396.21 2302.94 33.66 2012-06-22 20:04:52.000 174 33378.84 396.21 2302.91 33.66 2012-06-22 20:04:53.000 174 33378.87 396.21 2302.90 33.66 2012-06-22 20:04:54.000 174 33378.75 396.15 2302.94 33.66 2012-06-22 20:04:55.000 174 33378.97 396.23 2302.98 33.66 2012-06-22 20:04:56.000 174 33378.81 396.25 2302.91 33.66 2012-06-22 20:04:57.000 174 33378.82 396.25 2302.94 33.66 2012-06-22 20:04:58.000 174 33378.86 396.19 2302.88 33.66 2012-06-22 20:04:59.000 174 33378.79 396.17 2302.93 33.66 2012-06-22 20:05:00.000 174 33378.87 396.23 2302.89 33.66 2012-06-22 20:05:01.000 174 33378.79 396.20 2302.99 33.66 2012-06-22 20:05:02.000 174 33378.79 396.21 2302.99 33.66 2012-06-22 20:05:03.000 174 33378.82 396.22 2302.88 33.66 2012-06-22 20:05:04.000 174 33378.76 396.24 2302.90 33.66 2012-06-22 20:05:05.000 174 33378.75 396.22 2302.90 33.66 2012-06-22 20:05:06.000 174 33378.85 396.24 2302.87 33.66 2012-06-22 20:05:07.000 174 33378.81 396.22 2302.96 33.66 2012-06-22 20:05:08.000 174 33378.91 396.23 2302.97 33.66 2012-06-22 20:05:09.000 174 33378.81 396.23 2302.87 33.66 2012-06-22 20:05:10.000 174 33378.76 396.23 2302.90 33.66 2012-06-22 20:05:11.000 174 33378.80 396.25 2302.87 33.66 2012-06-22 20:05:12.000 174 33378.83 396.24 2302.87 33.66 2012-06-22 20:05:13.000 174 33378.76 396.23 2302.93 33.66 2012-06-22 20:05:14.000 174 33378.75 396.17 2302.90 33.66 2012-06-22 20:05:15.000 174 33378.72 396.21 2302.97 33.66 2012-06-22 20:05:16.000 174 33378.87 396.19 2302.93 33.66 2012-06-22 20:05:17.000 174 33378.84 396.21 2302.97 33.66 2012-06-22 20:05:18.000 174 33378.84 396.20 2302.91 33.66 2012-06-22 20:05:18.000 174 33378.82 396.25 2302.86 33.66 2012-06-22 20:05:20.000 174 33378.86 396.21 2302.91 33.66 2012-06-22 20:05:21.000 174 33378.79 396.20 2302.94 33.66 2012-06-22 20:05:22.000 174 33378.85 396.20 2302.89 33.66 2012-06-22 20:05:23.000 174 33378.78 396.18 2302.88 33.66 2012-06-22 20:05:24.000 174 33378.88 396.26 2302.94 33.66 2012-06-22 20:05:25.000 174 33378.90 396.24 2302.90 33.66 2012-06-22 20:05:26.000 174 33378.84 396.24 2302.95 33.66 2012-06-22 20:05:27.000 174 33378.82 396.23 2302.89 33.66 2012-06-22 20:05:28.000 174 33378.90 396.28 2302.97 33.66 2012-06-22 20:05:29.000 174 33378.78 396.22 2302.99 33.66 2012-06-22 20:05:30.000 174 33378.88 396.22 2302.95 33.66 2012-06-22 20:05:31.000 174 33378.72 396.24 2302.90 33.66 2012-06-22 20:05:31.000 174 33378.73 396.25 2302.91 33.66 2012-06-22 20:05:33.000 174 33378.74 396.24 2302.88 33.66 2012-06-22 20:05:34.000 174 33378.73 396.26 2302.97 33.66 2012-06-22 20:05:35.000 174 33378.77 396.27 2303.00 33.66 2012-06-22 20:05:36.000 174 33378.72 396.22 2302.97 33.66 2012-06-22 20:05:37.000 174 33378.75 396.25 2302.93 33.66 2012-06-22 20:05:38.000 174 33378.72 396.26 2302.91 33.66 2012-06-22 20:05:39.000 174 33378.70 396.26 2302.86 33.66 2012-06-22 20:05:40.000 174 33378.70 396.24 2302.94 33.66 2012-06-22 20:05:41.000 174 33378.83 396.24 2302.96 33.66 2012-06-22 20:05:42.000 174 33378.66 396.25 2302.89 33.66 2012-06-22 20:05:43.000 174 33378.74 396.29 2302.87 33.66 2012-06-22 20:05:44.000 174 33378.69 396.26 2302.94 33.66 2012-06-22 20:05:45.000 174 33378.71 396.25 2302.88 33.66 2012-06-22 20:05:46.000 174 33378.66 396.27 2302.99 33.66 2012-06-22 20:05:47.000 174 33378.73 396.24 2302.85 33.66 2012-06-22 20:05:48.000 174 33378.69 396.27 2302.93 33.66 2012-06-22 20:05:49.000 174 33378.81 396.27 2302.90 33.66 2012-06-22 20:05:50.000 174 33378.63 396.28 2302.96 33.66 2012-06-22 20:05:51.000 174 33378.72 396.28 2302.91 33.66 2012-06-22 20:05:52.000 174 33378.68 396.24 2302.94 33.66 2012-06-22 20:05:53.000 174 33378.60 396.20 2302.96 33.66 2012-06-22 20:05:54.000 174 33378.61 396.25 2302.91 33.66 2012-06-22 20:05:55.000 174 33378.68 396.25 2302.99 33.66 2012-06-22 20:05:56.000 174 33378.64 396.23 2302.97 33.66 2012-06-22 20:05:57.000 174 33378.60 396.23 2302.97 33.66 2012-06-22 20:05:58.000 174 33378.67 396.25 2303.00 33.66 2012-06-22 20:05:59.000 174 33378.60 396.21 2302.89 33.66 2012-06-22 20:06:00.000 174 33378.64 396.22 2302.92 33.66 2012-06-22 20:06:01.000 174 33378.70 396.30 2302.87 33.66 2012-06-22 20:06:02.000 174 33378.68 396.25 2302.90 33.66 2012-06-22 20:06:03.000 174 33378.68 396.23 2302.96 33.66 2012-06-22 20:06:04.000 174 33378.71 396.25 2302.91 33.66 2012-06-22 20:06:05.000 174 33378.72 396.20 2302.97 33.66 2012-06-22 20:06:06.000 174 33378.65 396.25 2303.03 33.66 2012-06-22 20:06:07.000 174 33378.74 396.25 2302.98 33.66 2012-06-22 20:06:08.000 174 33378.75 396.27 2302.93 33.66 2012-06-22 20:06:09.000 174 33378.75 396.25 2302.88 33.66 2012-06-22 20:06:10.000 174 33378.69 396.27 2302.96 33.66 2012-06-22 20:06:11.000 174 33378.63 396.26 2302.82 33.66 2012-06-22 20:06:12.000 174 33378.76 396.26 2302.97 33.66 2012-06-22 20:06:12.000 174 33378.63 396.28 2302.96 33.66 2012-06-22 20:06:14.000 174 33378.67 396.29 2302.96 33.66 2012-06-22 20:06:15.000 174 33378.71 396.29 2303.00 33.66 2012-06-22 20:06:16.000 174 33378.71 396.24 2302.96 33.66 2012-06-22 20:06:17.000 174 33378.71 396.25 2302.98 33.66 2012-06-22 20:06:18.000 174 33378.64 396.28 2302.95 33.66 2012-06-22 20:06:19.000 174 33378.69 396.24 2303.02 33.66 2012-06-22 20:06:20.000 174 33378.74 396.26 2302.99 33.66 2012-06-22 20:06:21.000 174 33378.72 396.27 2302.91 33.66 2012-06-22 20:06:22.000 174 33378.68 396.27 2302.98 33.66 2012-06-22 20:06:23.000 174 33378.68 396.27 2302.88 33.66 2012-06-22 20:06:24.000 174 33378.69 396.26 2303.03 33.66 2012-06-22 20:06:25.000 174 33378.60 396.31 2302.94 33.66 2012-06-22 20:06:25.000 174 33378.66 396.30 2302.98 33.66 2012-06-22 20:06:27.000 174 33378.72 396.27 2302.93 33.66 2012-06-22 20:06:28.000 174 33378.73 396.35 2303.06 33.66 2012-06-22 20:06:29.000 174 33378.75 396.31 2302.92 33.66 2012-06-22 20:06:30.000 174 33378.65 396.27 2302.94 33.66 2012-06-22 20:06:31.000 174 33378.76 396.27 2302.97 33.66 2012-06-22 20:06:32.000 174 33378.68 396.28 2302.96 33.66 2012-06-22 20:06:33.000 174 33378.66 396.25 2303.00 33.66 2012-06-22 20:06:34.000 174 33378.74 396.28 2302.94 33.66 2012-06-22 20:06:35.000 174 33378.72 396.34 2303.03 33.66 2012-06-22 20:06:36.000 174 33378.81 396.28 2302.97 33.66 2012-06-22 20:06:37.000 174 33378.62 396.27 2303.03 33.66 2012-06-22 20:06:38.000 174 33378.60 396.28 2302.99 33.66 2012-06-22 20:06:39.000 174 33378.65 396.25 2302.91 33.66 2012-06-22 20:06:40.000 174 33378.67 396.22 2302.94 33.66 2012-06-22 20:06:41.000 174 33378.72 396.28 2302.96 33.66 2012-06-22 20:06:42.000 174 33378.69 396.29 2303.04 33.66 2012-06-22 20:06:43.000 174 33378.56 396.28 2303.03 33.66 2012-06-22 20:06:44.000 174 33378.59 396.26 2302.93 33.66 2012-06-22 20:06:45.000 174 33378.61 396.30 2302.97 33.66 2012-06-22 20:06:46.000 174 33378.68 396.28 2302.99 33.66 2012-06-22 20:06:47.000 174 33378.70 396.30 2302.97 33.66 2012-06-22 20:06:48.000 174 33378.61 396.29 2303.05 33.66 2012-06-22 20:06:49.000 174 33378.68 396.29 2302.93 33.66 2012-06-22 20:06:50.000 174 33378.61 396.27 2302.90 33.66 2012-06-22 20:06:51.000 174 33378.66 396.29 2303.02 33.66 2012-06-22 20:06:52.000 174 33378.68 396.32 2303.03 33.66 2012-06-22 20:06:53.000 174 33378.60 396.28 2303.05 33.66 2012-06-22 20:06:54.000 174 33378.57 396.31 2302.88 33.66 2012-06-22 20:06:55.000 174 33378.71 396.27 2302.90 33.66 2012-06-22 20:06:56.000 174 33378.62 396.26 2302.93 33.66 2012-06-22 20:06:57.000 174 33378.67 396.30 2303.02 33.66 2012-06-22 20:06:58.000 174 33378.68 396.27 2303.00 33.66 2012-06-22 20:06:59.000 174 33378.60 396.31 2303.06 33.66 2012-06-22 20:07:00.000 174 33378.68 396.29 2302.95 33.66 2012-06-22 20:07:01.000 174 33378.71 396.31 2302.94 33.66 2012-06-22 20:07:02.000 174 33378.67 396.29 2302.96 33.66 2012-06-22 20:07:03.000 174 33378.64 396.31 2302.98 33.66 2012-06-22 20:07:04.000 174 33378.76 396.34 2302.96 33.66 2012-06-22 20:07:05.000 174 33378.55 396.30 2302.93 33.66 2012-06-22 20:07:06.000 174 33378.81 396.27 2302.99 33.66 2012-06-22 20:07:06.000 174 33378.68 396.34 2303.03 33.66 2012-06-22 20:07:08.000 174 33378.65 396.30 2303.03 33.66 2012-06-22 20:07:09.000 174 33378.72 396.29 2303.03 33.66 2012-06-22 20:07:10.000 174 33378.66 396.26 2303.03 33.66 2012-06-22 20:07:11.000 174 33378.69 396.28 2302.96 33.66 2012-06-22 20:07:12.000 174 33378.72 396.28 2302.88 33.66 2012-06-22 20:07:13.000 174 33378.75 396.30 2302.99 33.66 2012-06-22 20:07:14.000 174 33378.73 396.31 2303.02 33.66 2012-06-22 20:07:15.000 174 33378.71 396.32 2302.97 33.66 2012-06-22 20:07:16.000 174 33378.75 396.32 2302.99 33.66 2012-06-22 20:07:17.000 174 33378.70 396.32 2302.99 33.66 2012-06-22 20:07:18.000 174 33378.65 396.31 2302.92 33.66 2012-06-22 20:07:19.000 174 33378.73 396.29 2302.97 33.66 2012-06-22 20:07:19.000 174 33378.71 396.31 2302.91 33.66 2012-06-22 20:07:21.000 174 33378.74 396.31 2303.06 33.66 2012-06-22 20:07:22.000 174 33378.64 396.35 2302.97 33.66 2012-06-22 20:07:23.000 174 33378.68 396.31 2302.96 33.66 2012-06-22 20:07:24.000 174 33378.64 396.36 2303.01 33.66 2012-06-22 20:07:25.000 174 33378.73 396.36 2303.07 33.66 2012-06-22 20:07:26.000 174 33378.72 396.37 2303.00 33.66 2012-06-22 20:07:27.000 174 33378.68 396.31 2302.97 33.66 2012-06-22 20:07:28.000 174 33378.68 396.30 2303.04 33.66 2012-06-22 20:07:29.000 174 33378.69 396.32 2303.01 33.66 2012-06-22 20:07:30.000 174 33378.68 396.34 2302.97 33.66 2012-06-22 20:07:31.000 174 33378.72 396.35 2303.00 33.66 2012-06-22 20:07:32.000 174 33378.64 396.34 2302.93 33.66 2012-06-22 20:07:33.000 174 33378.68 396.34 2303.06 33.66 2012-06-22 20:07:34.000 174 33378.62 396.30 2302.92 33.66 2012-06-22 20:07:35.000 174 33378.71 396.33 2302.99 33.66 2012-06-22 20:07:36.000 174 33378.58 396.33 2303.09 33.66 2012-06-22 20:07:37.000 174 33378.69 396.31 2302.93 33.66 2012-06-22 20:07:38.000 174 33378.67 396.37 2303.02 33.66 2012-06-22 20:07:39.000 174 33378.71 396.33 2303.02 33.66 2012-06-22 20:07:40.000 174 33378.75 396.36 2303.02 33.66 2012-06-22 20:07:41.000 174 33378.67 396.36 2302.88 33.66 2012-06-22 20:07:42.000 174 33378.69 396.32 2303.02 33.66 2012-06-22 20:07:43.000 174 33378.72 396.38 2303.04 33.66 2012-06-22 20:07:44.000 174 33378.64 396.36 2303.06 33.66 2012-06-22 20:07:45.000 174 33378.75 396.34 2302.94 33.66 2012-06-22 20:07:46.000 174 33378.68 396.35 2303.03 33.66 2012-06-22 20:07:47.000 174 33378.75 396.33 2302.93 33.66 2012-06-22 20:07:48.000 174 33378.69 396.35 2302.93 33.66 2012-06-22 20:07:49.000 174 33378.74 396.34 2303.01 33.66 2012-06-22 20:07:50.000 174 33378.71 396.33 2303.00 33.66 2012-06-22 20:07:51.000 174 33378.78 396.30 2302.96 33.66 2012-06-22 20:07:52.000 174 33378.73 396.32 2302.94 33.66 2012-06-22 20:07:53.000 174 33378.71 396.29 2302.96 33.66 2012-06-22 20:07:54.000 174 33378.75 396.32 2303.05 33.66 2012-06-22 20:07:55.000 174 33378.69 396.35 2303.00 33.66 2012-06-22 20:07:56.000 174 33378.75 396.32 2302.98 33.66 2012-06-22 20:07:57.000 174 33378.72 396.30 2303.03 33.66 2012-06-22 20:07:58.000 174 33378.72 396.31 2303.04 33.66 2012-06-22 20:07:59.000 174 33378.79 396.33 2303.02 33.66 2012-06-22 20:08:00.000 174 33378.73 396.32 2303.03 33.66 2012-06-22 20:08:00.000 174 33378.86 396.30 2303.06 33.66 2012-06-22 20:08:02.000 174 33378.80 396.30 2303.03 33.66 2012-06-22 20:08:03.000 174 33378.84 396.31 2302.99 33.66 2012-06-22 20:08:04.000 174 33378.78 396.32 2303.03 33.66 2012-06-22 20:08:05.000 174 33378.75 396.33 2302.90 33.66 2012-06-22 20:08:06.000 174 33378.73 396.35 2303.07 33.66 2012-06-22 20:08:07.000 174 33378.76 396.42 2303.01 33.66 2012-06-22 20:08:08.000 174 33378.74 396.38 2303.01 33.66 2012-06-22 20:08:09.000 174 33378.75 396.37 2303.01 33.66 2012-06-22 20:08:10.000 174 33378.72 396.33 2302.90 33.66 2012-06-22 20:08:11.000 174 33378.81 396.30 2303.01 33.66 2012-06-22 20:08:12.000 174 33378.72 396.33 2302.94 33.66 2012-06-22 20:08:13.000 174 33378.76 396.35 2303.00 33.66 2012-06-22 20:08:13.000 174 33378.69 396.38 2302.99 33.66 2012-06-22 20:08:15.000 174 33378.78 396.33 2302.93 33.66 2012-06-22 20:08:16.000 174 33378.74 396.36 2302.90 33.66 2012-06-22 20:08:17.000 174 33378.78 396.30 2302.97 33.66 2012-06-22 20:08:18.000 174 33378.83 396.36 2303.01 33.66 2012-06-22 20:08:19.000 174 33378.86 396.31 2302.99 33.66 2012-06-22 20:08:20.000 174 33378.76 396.28 2302.95 33.66 2012-06-22 20:08:21.000 174 33378.83 396.32 2303.02 33.66 2012-06-22 20:08:22.000 174 33378.78 396.35 2302.96 33.66 2012-06-22 20:08:23.000 174 33378.76 396.33 2302.97 33.66 2012-06-22 20:08:24.000 174 33378.72 396.33 2302.94 33.66 2012-06-22 20:08:25.000 174 33378.76 396.34 2302.96 33.66 2012-06-22 20:08:26.000 174 33378.74 396.31 2302.97 33.66 2012-06-22 20:08:27.000 174 33378.75 396.29 2302.96 33.66 2012-06-22 20:08:28.000 174 33378.80 396.34 2303.03 33.66 2012-06-22 20:08:29.000 174 33378.82 396.31 2302.96 33.66 2012-06-22 20:08:30.000 174 33378.78 396.32 2302.99 33.66 2012-06-22 20:08:31.000 174 33378.87 396.36 2303.02 33.66 2012-06-22 20:08:32.000 174 33378.81 396.38 2302.99 33.66 2012-06-22 20:08:33.000 174 33378.74 396.35 2302.97 33.66 2012-06-22 20:08:34.000 174 33378.76 396.33 2303.05 33.66 2012-06-22 20:08:35.000 174 33378.69 396.30 2302.99 33.66 2012-06-22 20:08:36.000 174 33378.79 396.33 2303.00 33.66 2012-06-22 20:08:37.000 174 33378.76 396.32 2302.99 33.66 2012-06-22 20:08:38.000 174 33378.69 396.31 2303.05 33.66 2012-06-22 20:08:39.000 174 33378.74 396.30 2303.04 33.66 2012-06-22 20:08:40.000 174 33378.74 396.30 2303.03 33.66 2012-06-22 20:08:41.000 174 33378.79 396.37 2303.00 33.66 2012-06-22 20:08:42.000 174 33378.75 396.38 2302.93 33.66 2012-06-22 20:08:43.000 174 33378.58 396.32 2302.97 33.66 2012-06-22 20:08:44.000 174 33378.63 396.31 2302.96 33.66 2012-06-22 20:08:45.000 174 33378.66 396.32 2303.02 33.66 2012-06-22 20:08:46.000 174 33378.70 396.35 2302.99 33.66 2012-06-22 20:08:47.000 174 33378.63 396.36 2302.98 33.66 2012-06-22 20:08:48.000 174 33378.74 396.34 2302.98 33.66 2012-06-22 20:08:49.000 174 33378.68 396.37 2303.08 33.66 2012-06-22 20:08:50.000 174 33378.69 396.36 2303.06 33.66 2012-06-22 20:08:51.000 174 33378.65 396.32 2303.07 33.66 2012-06-22 20:08:52.000 174 33378.60 396.36 2303.05 33.66 2012-06-22 20:08:53.000 174 33378.65 396.32 2303.09 33.66 2012-06-22 20:08:54.000 174 33378.72 396.35 2303.05 33.66 2012-06-22 20:08:54.000 174 33378.57 396.37 2302.96 33.66 2012-06-22 20:08:56.000 174 33378.64 396.38 2302.96 33.66 2012-06-22 20:08:57.000 174 33378.60 396.38 2303.06 33.66 2012-06-22 20:08:58.000 174 33378.68 396.36 2303.05 33.66 2012-06-22 20:08:59.000 174 33378.72 396.37 2303.07 33.66 2012-06-22 20:09:00.000 174 33378.61 396.39 2303.02 33.66 2012-06-22 20:09:01.000 174 33378.68 396.33 2303.03 33.66 2012-06-22 20:09:02.000 174 33378.58 396.27 2303.00 33.66 2012-06-22 20:09:03.000 174 33378.62 396.35 2303.12 33.66 2012-06-22 20:09:04.000 174 33378.66 396.35 2303.05 33.66 2012-06-22 20:09:05.000 174 33378.68 396.30 2302.96 33.66 2012-06-22 20:09:06.000 174 33378.65 396.34 2303.00 33.66 2012-06-22 20:09:07.000 174 33378.62 396.31 2302.96 33.66 2012-06-22 20:09:07.000 174 33378.54 396.35 2302.94 33.66 2012-06-22 20:09:09.000 174 33378.65 396.32 2303.00 33.66 2012-06-22 20:09:10.000 174 33378.54 396.34 2303.00 33.66 2012-06-22 20:09:11.000 174 33378.61 396.34 2303.14 33.66 2012-06-22 20:09:12.000 174 33378.63 396.33 2303.08 33.66 2012-06-22 20:09:13.000 174 33378.60 396.34 2303.11 33.66 2012-06-22 20:09:14.000 174 33378.66 396.32 2303.04 33.66 2012-06-22 20:09:15.000 174 33378.58 396.37 2303.02 33.66 2012-06-22 20:09:16.000 174 33378.61 396.42 2303.00 33.66 2012-06-22 20:09:17.000 174 33378.61 396.35 2303.00 33.66 2012-06-22 20:09:18.000 174 33378.59 396.32 2303.02 33.66 2012-06-22 20:09:19.000 174 33378.58 396.32 2303.08 33.66 2012-06-22 20:09:20.000 174 33378.59 396.35 2303.00 33.66 2012-06-22 20:09:21.000 174 33378.48 396.36 2303.07 33.66 2012-06-22 20:09:22.000 174 33378.56 396.35 2302.96 33.66 2012-06-22 20:09:23.000 174 33378.54 396.33 2303.05 33.66 2012-06-22 20:09:24.000 174 33378.54 396.34 2303.02 33.66 2012-06-22 20:09:25.000 174 33378.47 396.32 2303.09 33.66 2012-06-22 20:09:26.000 174 33378.45 396.33 2303.07 33.66 2012-06-22 20:09:27.000 174 33378.47 396.36 2302.98 33.66 2012-06-22 20:09:28.000 174 33378.52 396.35 2303.07 33.66 2012-06-22 20:09:29.000 174 33378.51 396.30 2303.07 33.66 2012-06-22 20:09:30.000 174 33378.53 396.34 2303.00 33.66 2012-06-22 20:09:31.000 174 33378.55 396.36 2303.11 33.66 2012-06-22 20:09:32.000 174 33378.51 396.35 2303.13 33.66 2012-06-22 20:09:33.000 174 33378.57 396.34 2303.06 33.66 2012-06-22 20:09:34.000 174 33378.52 396.36 2302.97 33.66 2012-06-22 20:09:35.000 174 33378.52 396.36 2303.00 33.66 2012-06-22 20:09:36.000 174 33378.51 396.30 2303.06 33.66 2012-06-22 20:09:37.000 174 33378.51 396.35 2302.98 33.66 2012-06-22 20:09:38.000 174 33378.48 396.35 2303.05 33.66 2012-06-22 20:09:39.000 174 33378.50 396.36 2303.09 33.66 2012-06-22 20:09:40.000 174 33378.49 396.35 2303.09 33.66 2012-06-22 20:09:41.000 174 33378.43 396.31 2303.01 33.66 2012-06-22 20:09:42.000 174 33378.56 396.34 2302.97 33.66 2012-06-22 20:09:43.000 174 33378.50 396.33 2302.97 33.66 2012-06-22 20:09:44.000 174 33378.53 396.36 2303.00 33.66 2012-06-22 20:09:45.000 174 33378.57 396.35 2303.05 33.66 2012-06-22 20:09:46.000 174 33378.54 396.34 2303.03 33.66 2012-06-22 20:09:47.000 174 33378.53 396.31 2302.93 33.66 2012-06-22 20:09:48.000 174 33378.50 396.32 2303.08 33.66 2012-06-22 20:09:48.000 174 33378.51 396.36 2303.10 33.66 2012-06-22 20:09:50.000 174 33378.48 396.34 2303.06 33.66 2012-06-22 20:09:51.000 174 33378.49 396.35 2302.96 33.66 2012-06-22 20:09:52.000 174 33378.47 396.36 2303.05 33.66 2012-06-22 20:09:53.000 174 33378.49 396.34 2303.05 33.66 2012-06-22 20:09:54.000 174 33378.54 396.32 2302.97 33.66 2012-06-22 20:09:55.000 174 33378.66 396.34 2303.05 33.66 2012-06-22 20:09:56.000 174 33378.42 396.35 2303.03 33.66 2012-06-22 20:09:57.000 174 33378.48 396.38 2303.06 33.66 2012-06-22 20:09:58.000 174 33378.48 396.37 2303.08 33.66 2012-06-22 20:09:59.000 174 33378.44 396.39 2303.06 33.66 2012-06-22 20:10:00.000 174 33378.54 396.34 2303.11 33.66 2012-06-22 20:10:01.000 174 33378.42 396.35 2303.08 33.66 2012-06-22 20:10:01.000 174 33378.45 396.38 2303.04 33.66 2012-06-22 20:10:03.000 174 33378.54 396.36 2302.93 33.66 2012-06-22 20:10:04.000 174 33378.51 396.36 2303.09 33.66 2012-06-22 20:10:05.000 174 33378.45 396.35 2303.01 33.66 2012-06-22 20:10:06.000 174 33378.40 396.37 2303.06 33.66 2012-06-22 20:10:07.000 174 33378.54 396.38 2303.08 33.66 2012-06-22 20:10:08.000 174 33378.43 396.36 2303.05 33.66 2012-06-22 20:10:09.000 174 33378.47 396.41 2303.03 33.66 2012-06-22 20:10:10.000 174 33378.41 396.36 2303.06 33.66 2012-06-22 20:10:11.000 174 33378.34 396.38 2303.09 33.66 2012-06-22 20:10:12.000 174 33378.48 396.39 2303.03 33.66 2012-06-22 20:10:13.000 174 33378.49 396.40 2303.05 33.66 2012-06-22 20:10:14.000 174 33378.44 396.36 2303.05 33.66 2012-06-22 20:10:15.000 174 33378.51 396.38 2303.09 33.66 2012-06-22 20:10:16.000 174 33378.45 396.36 2303.06 33.66 2012-06-22 20:10:17.000 174 33378.49 396.37 2303.08 33.66 2012-06-22 20:10:18.000 174 33378.46 396.34 2303.18 33.66 2012-06-22 20:10:19.000 174 33378.40 396.36 2303.16 33.66 2012-06-22 20:10:20.000 174 33378.44 396.31 2303.14 33.66 2012-06-22 20:10:21.000 174 33378.53 396.37 2303.13 33.66 2012-06-22 20:10:22.000 174 33378.46 396.33 2303.11 33.66 2012-06-22 20:10:23.000 174 33378.47 396.35 2303.03 33.66 2012-06-22 20:10:24.000 174 33378.49 396.37 2303.06 33.66 2012-06-22 20:10:25.000 174 33378.54 396.39 2303.06 33.66 2012-06-22 20:10:26.000 174 33378.43 396.37 2303.06 33.66 2012-06-22 20:10:27.000 174 33378.46 396.38 2303.03 33.66 2012-06-22 20:10:28.000 174 33378.49 396.36 2303.03 33.66 2012-06-22 20:10:29.000 174 33378.49 396.35 2303.00 33.66 2012-06-22 20:10:30.000 174 33378.47 396.35 2303.06 33.66 2012-06-22 20:10:31.000 174 33378.43 396.40 2303.06 33.66 2012-06-22 20:10:32.000 174 33378.42 396.40 2303.03 33.66 2012-06-22 20:10:33.000 174 33378.47 396.37 2303.06 33.66 2012-06-22 20:10:34.000 174 33378.50 396.36 2303.03 33.66 2012-06-22 20:10:35.000 174 33378.31 396.37 2302.97 33.66 2012-06-22 20:10:36.000 174 33378.47 396.38 2303.07 33.66 2012-06-22 20:10:37.000 174 33378.61 396.39 2303.05 33.66 2012-06-22 20:10:38.000 174 33378.50 396.35 2303.05 33.66 2012-06-22 20:10:39.000 174 33378.50 396.36 2303.07 33.66 2012-06-22 20:10:40.000 174 33378.47 396.35 2303.03 33.66 2012-06-22 20:10:41.000 174 33378.46 396.37 2303.00 33.66 2012-06-22 20:10:42.000 174 33378.41 396.35 2303.09 33.66 2012-06-22 20:10:42.000 174 33378.57 396.34 2303.06 33.66 2012-06-22 20:10:44.000 174 33378.44 396.34 2302.96 33.66 2012-06-22 20:10:45.000 174 33378.51 396.37 2303.03 33.66 2012-06-22 20:10:46.000 174 33378.44 396.40 2303.01 33.66 2012-06-22 20:10:47.000 174 33378.45 396.39 2303.00 33.66 2012-06-22 20:10:48.000 174 33378.46 396.34 2303.04 33.66 2012-06-22 20:10:49.000 174 33378.45 396.34 2303.02 33.66 2012-06-22 20:10:50.000 174 33378.45 396.37 2303.07 33.66 2012-06-22 20:10:51.000 174 33378.47 396.34 2303.02 33.66 2012-06-22 20:10:52.000 174 33378.50 396.35 2302.94 33.66 2012-06-22 20:10:53.000 174 33378.49 396.36 2303.01 33.66 2012-06-22 20:10:54.000 174 33378.43 396.36 2303.00 33.66 2012-06-22 20:10:55.000 174 33378.46 396.33 2303.02 33.66 2012-06-22 20:10:55.000 174 33378.50 396.34 2303.03 33.66 2012-06-22 20:10:57.000 174 33378.44 396.37 2303.04 33.66 2012-06-22 20:10:58.000 174 33378.60 396.38 2303.03 33.66 2012-06-22 20:10:59.000 174 33378.47 396.32 2303.06 33.66 2012-06-22 20:11:00.000 174 33378.50 396.37 2303.03 33.66 2012-06-22 20:11:01.000 174 33378.50 396.40 2303.02 33.66 2012-06-22 20:11:02.000 174 33378.51 396.41 2302.99 33.66 2012-06-22 20:11:03.000 174 33378.38 396.37 2303.00 33.66 2012-06-22 20:11:04.000 174 33378.38 396.38 2303.07 33.66 2012-06-22 20:11:05.000 174 33378.46 396.39 2303.06 33.66 2012-06-22 20:11:06.000 174 33378.65 396.38 2303.10 33.66 2012-06-22 20:11:07.000 174 33378.51 396.36 2303.03 33.66 2012-06-22 20:11:08.000 174 33378.50 396.34 2303.07 33.66 2012-06-22 20:11:09.000 174 33378.51 396.34 2303.06 33.66 2012-06-22 20:11:10.000 174 33378.48 396.33 2303.12 33.66 2012-06-22 20:11:11.000 174 33378.49 396.31 2303.03 33.66 2012-06-22 20:11:12.000 174 33378.56 396.36 2302.96 33.66 2012-06-22 20:11:13.000 174 33378.49 396.39 2303.02 33.66 2012-06-22 20:11:14.000 174 33378.44 396.36 2303.05 33.66 2012-06-22 20:11:15.000 174 33378.54 396.36 2302.95 33.66 2012-06-22 20:11:16.000 174 33378.43 396.36 2303.00 33.66 2012-06-22 20:11:17.000 174 33378.47 396.35 2303.01 33.66 2012-06-22 20:11:18.000 174 33378.46 396.36 2303.17 33.66 2012-06-22 20:11:19.000 174 33378.52 396.37 2303.05 33.66 2012-06-22 20:11:20.000 174 33378.47 396.32 2303.02 33.66 2012-06-22 20:11:21.000 174 33378.53 396.33 2303.02 33.66 2012-06-22 20:11:22.000 174 33378.46 396.36 2303.11 33.66 2012-06-22 20:11:23.000 174 33378.40 396.37 2303.03 33.66 2012-06-22 20:11:24.000 174 33378.51 396.35 2302.96 33.66 2012-06-22 20:11:25.000 174 33378.50 396.38 2303.11 33.66 2012-06-22 20:11:26.000 174 33378.46 396.38 2303.05 33.66 2012-06-22 20:11:27.000 174 33378.39 396.37 2303.03 33.66 2012-06-22 20:11:28.000 174 33378.59 396.32 2303.07 33.66 2012-06-22 20:11:29.000 174 33378.54 396.35 2303.00 33.66 2012-06-22 20:11:30.000 174 33378.47 396.34 2303.03 33.66 2012-06-22 20:11:31.000 174 33378.44 396.39 2303.07 33.66 2012-06-22 20:11:32.000 174 33378.45 396.36 2303.06 33.66 2012-06-22 20:11:33.000 174 33378.47 396.32 2303.00 33.66 2012-06-22 20:11:34.000 174 33378.41 396.34 2303.07 33.66 2012-06-22 20:11:35.000 174 33378.39 396.34 2303.08 33.66 2012-06-22 20:11:36.000 174 33378.46 396.36 2303.03 33.66 2012-06-22 20:11:36.000 174 33378.44 396.36 2303.02 33.66 2012-06-22 20:11:38.000 174 33378.47 396.35 2303.05 33.66 2012-06-22 20:11:39.000 174 33378.46 396.36 2303.07 33.66 2012-06-22 20:11:40.000 174 33378.46 396.32 2303.03 33.66 2012-06-22 20:11:41.000 174 33378.44 396.37 2303.03 33.66 2012-06-22 20:11:42.000 174 33378.49 396.32 2303.03 33.66 2012-06-22 20:11:43.000 174 33378.43 396.36 2303.00 33.66 2012-06-22 20:11:44.000 174 33378.46 396.33 2303.02 33.66 2012-06-22 20:11:45.000 174 33378.49 396.38 2303.08 33.66 2012-06-22 20:11:46.000 174 33378.40 396.37 2303.04 33.66 2012-06-22 20:11:47.000 174 33378.47 396.34 2303.07 33.66 2012-06-22 20:11:48.000 174 33378.55 396.40 2303.13 33.66 2012-06-22 20:11:49.000 174 33378.49 396.36 2303.07 33.66 2012-06-22 20:11:49.000 174 33378.49 396.33 2303.09 33.66 2012-06-22 20:11:51.000 174 33378.48 396.38 2302.99 33.66 2012-06-22 20:11:52.000 174 33378.49 396.38 2303.16 33.66 2012-06-22 20:11:53.000 174 33378.48 396.34 2302.99 33.66 2012-06-22 20:11:54.000 174 33378.53 396.34 2303.11 33.66 2012-06-22 20:11:55.000 174 33378.40 396.41 2303.06 33.66 2012-06-22 20:11:56.000 174 33378.43 396.37 2303.06 33.66 2012-06-22 20:11:57.000 174 33378.41 396.33 2303.12 33.66 2012-06-22 20:11:58.000 174 33378.44 396.38 2303.09 33.66 2012-06-22 20:11:59.000 174 33378.42 396.31 2303.02 33.66 2012-06-22 20:12:00.000 174 33378.50 396.30 2303.03 33.66 2012-06-22 20:12:01.000 174 33378.41 396.36 2303.09 33.66 2012-06-22 20:12:02.000 174 33378.35 396.34 2303.06 33.66 2012-06-22 20:12:03.000 174 33378.44 396.38 2302.99 33.66 2012-06-22 20:12:04.000 174 33378.45 396.37 2303.02 33.66 2012-06-22 20:12:05.000 174 33378.32 396.36 2303.05 33.66 2012-06-22 20:12:06.000 174 33378.38 396.39 2303.01 33.66 2012-06-22 20:12:07.000 174 33378.47 396.34 2303.09 33.66 2012-06-22 20:12:08.000 174 33378.44 396.35 2303.09 33.66 2012-06-22 20:12:09.000 174 33378.47 396.36 2303.07 33.66 2012-06-22 20:12:10.000 174 33378.40 396.33 2303.12 33.66 2012-06-22 20:12:11.000 174 33378.38 396.38 2303.07 33.66 2012-06-22 20:12:12.000 174 33378.44 396.38 2303.05 33.66 2012-06-22 20:12:13.000 174 33378.47 396.36 2302.99 33.66 2012-06-22 20:12:14.000 174 33378.44 396.34 2303.03 33.66 2012-06-22 20:12:15.000 174 33378.48 396.38 2303.00 33.66 2012-06-22 20:12:16.000 174 33378.53 396.30 2303.07 33.66 2012-06-22 20:12:17.000 174 33378.49 396.30 2303.01 33.66 2012-06-22 20:12:18.000 174 33378.38 396.34 2303.05 33.66 2012-06-22 20:12:19.000 174 33378.53 396.31 2303.00 33.66 2012-06-22 20:12:20.000 174 33378.44 396.33 2303.03 33.66 2012-06-22 20:12:21.000 174 33378.49 396.35 2303.06 33.66 2012-06-22 20:12:22.000 174 33378.53 396.34 2303.07 33.66 2012-06-22 20:12:23.000 174 33378.50 396.32 2303.03 33.66 2012-06-22 20:12:24.000 174 33378.46 396.35 2303.05 33.66 2012-06-22 20:12:25.000 174 33378.50 396.38 2303.09 33.66 2012-06-22 20:12:26.000 174 33378.36 396.38 2303.06 33.66 2012-06-22 20:12:27.000 174 33378.44 396.37 2302.99 33.66 2012-06-22 20:12:28.000 174 33378.53 396.35 2303.03 33.66 2012-06-22 20:12:29.000 174 33378.40 396.38 2303.07 33.66 2012-06-22 20:12:30.000 174 33378.44 396.34 2303.11 33.66 2012-06-22 20:12:30.000 174 33378.49 396.33 2303.05 33.66 2012-06-22 20:12:32.000 174 33378.49 396.30 2303.02 33.66 2012-06-22 20:12:33.000 174 33378.47 396.35 2303.04 33.66 2012-06-22 20:12:34.000 174 33378.41 396.34 2303.00 33.66 2012-06-22 20:12:35.000 174 33378.42 396.34 2303.05 33.66 2012-06-22 20:12:36.000 174 33378.38 396.35 2303.05 33.66 2012-06-22 20:12:37.000 174 33378.47 396.36 2303.11 33.66 2012-06-22 20:12:38.000 174 33378.41 396.32 2303.15 33.66 2012-06-22 20:12:39.000 174 33378.44 396.32 2303.11 33.66 2012-06-22 20:12:40.000 174 33378.42 396.31 2303.13 33.66 2012-06-22 20:12:41.000 174 33378.47 396.35 2302.99 33.66 2012-06-22 20:12:42.000 174 33378.43 396.33 2303.07 33.66 2012-06-22 20:12:43.000 174 33378.44 396.35 2302.99 33.66 2012-06-22 20:12:43.000 174 33378.40 396.38 2303.06 33.66 2012-06-22 20:12:45.000 174 33378.45 396.34 2303.00 33.66 2012-06-22 20:12:46.000 174 33378.50 396.37 2303.11 33.66 2012-06-22 20:12:47.000 174 33378.50 396.34 2303.07 33.66 2012-06-22 20:12:48.000 174 33378.39 396.36 2303.03 33.66 2012-06-22 20:12:49.000 174 33378.47 396.35 2303.06 33.66 2012-06-22 20:12:50.000 174 33378.44 396.32 2303.09 33.66 2012-06-22 20:12:51.000 174 33378.49 396.33 2303.09 33.66 2012-06-22 20:12:52.000 174 33378.47 396.36 2303.05 33.66 2012-06-22 20:12:53.000 174 33378.46 396.34 2302.96 33.66 2012-06-22 20:12:54.000 174 33378.48 396.36 2303.03 33.66 2012-06-22 20:12:55.000 174 33378.45 396.37 2303.16 33.66 2012-06-22 20:12:56.000 174 33378.50 396.36 2303.05 33.66 2012-06-22 20:12:57.000 174 33378.36 396.35 2303.04 33.66 2012-06-22 20:12:58.000 174 33378.38 396.36 2303.04 33.66 2012-06-22 20:12:59.000 174 33378.49 396.36 2303.08 33.67 2012-06-22 20:13:00.000 174 33378.43 396.33 2303.16 33.67 2012-06-22 20:13:01.000 174 33378.44 396.35 2303.12 33.67 2012-06-22 20:13:02.000 174 33378.50 396.37 2303.07 33.66 2012-06-22 20:13:03.000 174 33378.44 396.35 2303.04 33.67 2012-06-22 20:13:04.000 174 33378.38 396.34 2303.08 33.67 2012-06-22 20:13:05.000 174 33378.42 396.31 2303.06 33.67 2012-06-22 20:13:06.000 174 33378.40 396.37 2303.05 33.66 2012-06-22 20:13:07.000 174 33378.44 396.37 2303.15 33.66 2012-06-22 20:13:08.000 174 33378.35 396.38 2303.15 33.67 2012-06-22 20:13:09.000 174 33378.39 396.37 2303.07 33.67 2012-06-22 20:13:10.000 174 33378.41 396.34 2303.09 33.66 2012-06-22 20:13:11.000 174 33378.51 396.36 2303.09 33.67 2012-06-22 20:13:12.000 174 33378.52 396.36 2303.07 33.67 2012-06-22 20:13:13.000 174 33378.45 396.33 2303.16 33.67 2012-06-22 20:13:14.000 174 33378.38 396.32 2303.05 33.67 2012-06-22 20:13:15.000 174 33378.45 396.32 2303.02 33.67 2012-06-22 20:13:16.000 174 33378.44 396.35 2303.04 33.67 2012-06-22 20:13:17.000 174 33378.47 396.34 2303.07 33.67 2012-06-22 20:13:18.000 174 33378.43 396.30 2303.07 33.67 2012-06-22 20:13:19.000 174 33378.49 396.37 2303.15 33.67 2012-06-22 20:13:20.000 174 33378.44 396.33 2303.11 33.67 2012-06-22 20:13:21.000 174 33378.45 396.33 2303.07 33.67 2012-06-22 20:13:22.000 174 33378.38 396.34 2303.06 33.66 2012-06-22 20:13:23.000 174 33378.47 396.36 2303.09 33.67 2012-06-22 20:13:24.000 174 33378.40 396.39 2303.01 33.67 2012-06-22 20:13:24.000 174 33378.36 396.35 2303.11 33.67 2012-06-22 20:13:26.000 174 33378.49 396.35 2303.14 33.67 2012-06-22 20:13:27.000 174 33378.40 396.34 2303.11 33.67 2012-06-22 20:13:28.000 174 33378.39 396.33 2303.03 33.67 2012-06-22 20:13:29.000 174 33378.46 396.34 2303.09 33.66 2012-06-22 20:13:30.000 174 33378.49 396.37 2303.05 33.67 2012-06-22 20:13:31.000 174 33378.42 396.36 2303.06 33.67 2012-06-22 20:13:32.000 174 33378.44 396.34 2302.97 33.66 2012-06-22 20:13:33.000 174 33378.46 396.36 2303.02 33.67 2012-06-22 20:13:34.000 174 33378.41 396.35 2303.12 33.66 2012-06-22 20:13:35.000 174 33378.43 396.40 2303.03 33.67 2012-06-22 20:13:36.000 174 33378.37 396.39 2303.12 33.67 2012-06-22 20:13:37.000 174 33378.41 396.40 2303.04 33.67 2012-06-22 20:13:37.000 174 33378.26 396.38 2303.09 33.66 2012-06-22 20:13:39.000 174 33378.36 396.39 2303.14 33.67 2012-06-22 20:13:40.000 174 33378.44 396.34 2303.15 33.67 2012-06-22 20:13:41.000 174 33378.41 396.38 2303.03 33.66 2012-06-22 20:13:42.000 174 33378.40 396.34 2303.00 33.66 2012-06-22 20:13:43.000 174 33378.39 396.33 2303.08 33.66 2012-06-22 20:13:44.000 174 33378.34 396.37 2303.00 33.67 2012-06-22 20:13:45.000 174 33378.34 396.36 2303.02 33.67 2012-06-22 20:13:46.000 174 33378.44 396.36 2303.04 33.66 2012-06-22 20:13:47.000 174 33378.42 396.33 2303.05 33.66 2012-06-22 20:13:48.000 174 33378.46 396.41 2303.08 33.66 2012-06-22 20:13:49.000 174 33378.38 396.40 2303.11 33.67 2012-06-22 20:13:50.000 174 33378.40 396.38 2303.06 33.67 2012-06-22 20:13:51.000 174 33378.37 396.36 2303.03 33.67 2012-06-22 20:13:52.000 174 33378.44 396.38 2303.09 33.67 2012-06-22 20:13:53.000 174 33378.35 396.41 2303.05 33.67 2012-06-22 20:13:54.000 174 33378.41 396.38 2303.07 33.66 2012-06-22 20:13:55.000 174 33378.32 396.35 2303.01 33.66 2012-06-22 20:13:56.000 174 33378.33 396.36 2303.04 33.66 2012-06-22 20:13:57.000 174 33378.37 396.39 2303.04 33.66 2012-06-22 20:13:58.000 174 33378.35 396.40 2303.02 33.66 2012-06-22 20:13:59.000 174 33378.34 396.39 2303.05 33.66 2012-06-22 20:14:00.000 174 33378.43 396.37 2303.06 33.67 2012-06-22 20:14:01.000 174 33378.32 396.36 2303.17 33.66 2012-06-22 20:14:02.000 174 33378.45 396.38 2303.12 33.66 2012-06-22 20:14:03.000 174 33378.35 396.38 2303.13 33.66 2012-06-22 20:14:04.000 174 33378.43 396.37 2303.04 33.66 2012-06-22 20:14:05.000 174 33378.41 396.37 2303.04 33.67 2012-06-22 20:14:06.000 174 33378.34 396.39 2303.04 33.67 2012-06-22 20:14:07.000 174 33378.38 396.41 2303.07 33.66 2012-06-22 20:14:08.000 174 33378.46 396.36 2303.00 33.67 2012-06-22 20:14:09.000 174 33378.47 396.33 2303.03 33.67 2012-06-22 20:14:10.000 174 33378.35 396.36 2303.07 33.66 2012-06-22 20:14:11.000 174 33378.26 396.43 2303.06 33.66 2012-06-22 20:14:12.000 174 33378.31 396.36 2303.10 33.67 2012-06-22 20:14:13.000 174 33378.45 396.36 2303.01 33.66 2012-06-22 20:14:14.000 174 33378.49 396.39 2303.08 33.66 2012-06-22 20:14:15.000 174 33378.35 396.39 2303.09 33.67 2012-06-22 20:14:16.000 174 33378.37 396.35 2303.12 33.67 2012-06-22 20:14:17.000 174 33378.44 396.37 2303.15 33.66 2012-06-22 20:14:18.000 174 33378.44 396.39 2303.19 33.67 2012-06-22 20:14:18.000 174 33378.41 396.42 2303.05 33.67 2012-06-22 20:14:20.000 174 33378.37 396.42 2303.12 33.67 2012-06-22 20:14:21.000 174 33378.39 396.44 2303.09 33.67 2012-06-22 20:14:22.000 174 33378.43 396.42 2303.09 33.67 2012-06-22 20:14:23.000 174 33378.44 396.42 2303.07 33.67 2012-06-22 20:14:24.000 174 33378.43 396.40 2303.16 33.67 2012-06-22 20:14:25.000 174 33378.29 396.39 2303.06 33.67 2012-06-22 20:14:26.000 174 33378.40 396.41 2303.11 33.67 2012-06-22 20:14:27.000 174 33378.37 396.38 2303.02 33.67 2012-06-22 20:14:28.000 174 33378.44 396.38 2303.10 33.67 2012-06-22 20:14:29.000 174 33378.43 396.40 2303.15 33.67 2012-06-22 20:14:30.000 174 33378.42 396.36 2303.14 33.67 2012-06-22 20:14:31.000 174 33378.49 396.38 2303.16 33.67 2012-06-22 20:14:31.000 174 33378.54 396.41 2303.06 33.67 2012-06-22 20:14:33.000 174 33378.38 396.36 2303.06 33.67 2012-06-22 20:14:34.000 174 33378.44 396.42 2303.05 33.67 2012-06-22 20:14:35.000 174 33378.49 396.38 2303.15 33.67 2012-06-22 20:14:36.000 174 33378.50 396.39 2303.06 33.67 2012-06-22 20:14:37.000 174 33378.40 396.36 2303.04 33.67 2012-06-22 20:14:38.000 174 33378.49 396.41 2303.09 33.67 2012-06-22 20:14:39.000 174 33378.40 396.40 2303.09 33.67 2012-06-22 20:14:40.000 174 33378.45 396.34 2303.12 33.67 2012-06-22 20:14:41.000 174 33378.33 396.38 2303.06 33.67 2012-06-22 20:14:42.000 174 33378.42 396.40 2303.06 33.67 2012-06-22 20:14:43.000 174 33378.49 396.41 2303.07 33.67 2012-06-22 20:14:44.000 174 33378.35 396.37 2303.05 33.67 2012-06-22 20:14:45.000 174 33378.35 396.35 2303.09 33.67 2012-06-22 20:14:46.000 174 33378.38 396.37 2303.06 33.67 2012-06-22 20:14:47.000 174 33378.39 396.33 2303.17 33.67 2012-06-22 20:14:48.000 174 33378.43 396.39 2303.12 33.67 2012-06-22 20:14:49.000 174 33378.34 396.41 2303.13 33.67 2012-06-22 20:14:50.000 174 33378.51 396.36 2303.14 33.67 2012-06-22 20:14:51.000 174 33378.43 396.35 2303.11 33.67 2012-06-22 20:14:52.000 174 33378.38 396.36 2303.08 33.67 2012-06-22 20:14:53.000 174 33378.44 396.33 2303.11 33.67 2012-06-22 20:14:54.000 174 33378.38 396.34 2303.05 33.67 2012-06-22 20:14:55.000 174 33378.39 396.38 2303.13 33.67 2012-06-22 20:14:56.000 174 33378.42 396.37 2303.14 33.67 2012-06-22 20:14:57.000 174 33378.37 396.34 2303.09 33.67 2012-06-22 20:14:58.000 174 33378.44 396.36 2303.11 33.67 2012-06-22 20:14:59.000 174 33378.37 396.37 2303.12 33.67 2012-06-22 20:15:00.000 174 33378.44 396.38 2303.09 33.67 2012-06-22 20:15:01.000 174 33378.43 396.40 2303.12 33.67 2012-06-22 20:15:02.000 174 33378.48 396.34 2303.13 33.67 2012-06-22 20:15:03.000 174 33378.49 396.34 2303.15 33.67 2012-06-22 20:15:04.000 174 33378.39 396.41 2303.09 33.67 2012-06-22 20:15:05.000 174 33378.46 396.39 2303.03 33.67 2012-06-22 20:15:06.000 174 33378.37 396.33 2303.12 33.67 2012-06-22 20:15:07.000 174 33378.41 396.37 2303.03 33.67 2012-06-22 20:15:08.000 174 33378.46 396.35 2303.07 33.67 2012-06-22 20:15:09.000 174 33378.35 396.32 2303.12 33.67 2012-06-22 20:15:10.000 174 33378.35 396.35 2302.99 33.67 2012-06-22 20:15:11.000 174 33378.42 396.37 2303.08 33.67 2012-06-22 20:15:12.000 174 33378.34 396.36 2303.11 33.67 2012-06-22 20:15:12.000 174 33378.46 396.36 2303.12 33.67 2012-06-22 20:15:14.000 174 33378.39 396.36 2303.07 33.67 2012-06-22 20:15:15.000 174 33378.35 396.31 2303.05 33.67 2012-06-22 20:15:16.000 174 33378.44 396.33 2303.05 33.67 2012-06-22 20:15:17.000 174 33378.41 396.30 2303.05 33.67 2012-06-22 20:15:18.000 174 33378.31 396.38 2303.09 33.67 2012-06-22 20:15:19.000 174 33378.41 396.40 2303.08 33.67 2012-06-22 20:15:20.000 174 33378.41 396.32 2303.09 33.67 2012-06-22 20:15:21.000 174 33378.46 396.30 2303.09 33.67 2012-06-22 20:15:22.000 174 33378.40 396.36 2303.05 33.67 2012-06-22 20:15:23.000 174 33378.37 396.32 2303.05 33.67 2012-06-22 20:15:24.000 174 33378.38 396.33 2303.13 33.67 2012-06-22 20:15:25.000 174 33378.44 396.31 2303.12 33.67 2012-06-22 20:15:25.000 174 33378.41 396.33 2303.11 33.67 2012-06-22 20:15:27.000 174 33378.45 396.32 2303.04 33.67 2012-06-22 20:15:28.000 174 33378.34 396.32 2303.15 33.67 2012-06-22 20:15:29.000 174 33378.43 396.33 2303.04 33.67 2012-06-22 20:15:30.000 174 33378.44 396.32 2303.07 33.67 2012-06-22 20:15:31.000 174 33378.46 396.35 2303.05 33.67 2012-06-22 20:15:32.000 174 33378.38 396.33 2303.02 33.67 2012-06-22 20:15:33.000 174 33378.41 396.34 2303.02 33.67 2012-06-22 20:15:34.000 174 33378.49 396.34 2303.00 33.67 2012-06-22 20:15:35.000 174 33378.44 396.34 2303.07 33.67 2012-06-22 20:15:36.000 174 33378.44 396.31 2303.05 33.67 2012-06-22 20:15:37.000 174 33378.35 396.37 2303.08 33.67 2012-06-22 20:15:38.000 174 33378.45 396.34 2303.14 33.67 2012-06-22 20:15:39.000 174 33378.40 396.30 2303.02 33.67 2012-06-22 20:15:40.000 174 33378.47 396.31 2303.14 33.67 2012-06-22 20:15:41.000 174 33378.44 396.31 2303.14 33.67 2012-06-22 20:15:42.000 174 33378.40 396.36 2303.08 33.67 2012-06-22 20:15:43.000 174 33378.49 396.33 2303.12 33.67 2012-06-22 20:15:44.000 174 33378.46 396.38 2303.07 33.67 2012-06-22 20:15:45.000 174 33378.40 396.35 2303.05 33.67 2012-06-22 20:15:46.000 174 33378.41 396.37 2303.03 33.67 2012-06-22 20:15:47.000 174 33378.40 396.34 2303.11 33.67 2012-06-22 20:15:48.000 174 33378.40 396.26 2303.13 33.67 2012-06-22 20:15:49.000 174 33378.45 396.31 2303.03 33.67 2012-06-22 20:15:50.000 174 33378.47 396.31 2303.06 33.67 2012-06-22 20:15:51.000 174 33378.38 396.32 2303.09 33.67 2012-06-22 20:15:52.000 174 33378.38 396.35 2303.06 33.67 2012-06-22 20:15:53.000 174 33378.45 396.38 2303.15 33.67 2012-06-22 20:15:54.000 174 33378.44 396.35 2303.00 33.67 2012-06-22 20:15:55.000 174 33378.45 396.34 2303.17 33.67 2012-06-22 20:15:56.000 174 33378.41 396.32 2303.02 33.67 2012-06-22 20:15:57.000 174 33378.39 396.32 2303.03 33.67 2012-06-22 20:15:58.000 174 33378.45 396.34 2303.06 33.67 2012-06-22 20:15:59.000 174 33378.40 396.38 2303.03 33.67 2012-06-22 20:16:00.000 174 33378.31 396.34 2303.10 33.67 2012-06-22 20:16:01.000 174 33378.50 396.29 2303.13 33.67 2012-06-22 20:16:02.000 174 33378.49 396.37 2303.09 33.67 2012-06-22 20:16:03.000 174 33378.49 396.33 2303.06 33.67 2012-06-22 20:16:04.000 174 33378.35 396.30 2303.07 33.67 2012-06-22 20:16:05.000 174 33378.44 396.34 2303.09 33.67 2012-06-22 20:16:06.000 174 33378.45 396.38 2303.06 33.67 2012-06-22 20:16:06.000 174 33378.51 396.31 2303.11 33.67 2012-06-22 20:16:08.000 174 33378.44 396.31 2303.13 33.67 2012-06-22 20:16:09.000 174 33378.38 396.32 2303.09 33.67 2012-06-22 20:16:10.000 174 33378.45 396.33 2303.00 33.67 2012-06-22 20:16:11.000 174 33378.40 396.32 2303.08 33.67 2012-06-22 20:16:12.000 174 33378.39 396.32 2303.04 33.67 2012-06-22 20:16:13.000 174 33378.47 396.34 2303.13 33.67 2012-06-22 20:16:14.000 174 33378.36 396.34 2303.04 33.67 2012-06-22 20:16:15.000 174 33378.39 396.36 2303.07 33.67 2012-06-22 20:16:16.000 174 33378.41 396.36 2303.07 33.67 2012-06-22 20:16:17.000 174 33378.40 396.32 2303.06 33.67 2012-06-22 20:16:18.000 174 33378.31 396.36 2303.09 33.67 2012-06-22 20:16:19.000 174 33378.47 396.35 2303.09 33.67 2012-06-22 20:16:19.000 174 33378.34 396.37 2303.09 33.67 2012-06-22 20:16:21.000 174 33378.41 396.34 2303.07 33.67 2012-06-22 20:16:22.000 174 33378.43 396.35 2303.14 33.67 2012-06-22 20:16:23.000 174 33378.36 396.35 2303.09 33.67 2012-06-22 20:16:24.000 174 33378.48 396.33 2303.07 33.67 2012-06-22 20:16:25.000 174 33378.43 396.31 2303.06 33.67 2012-06-22 20:16:26.000 174 33378.32 396.31 2303.09 33.67 2012-06-22 20:16:27.000 174 33378.40 396.32 2303.02 33.67 2012-06-22 20:16:28.000 174 33378.43 396.27 2303.09 33.67 2012-06-22 20:16:29.000 174 33378.40 396.34 2303.11 33.67 2012-06-22 20:16:30.000 174 33378.38 396.38 2303.12 33.67 2012-06-22 20:16:31.000 174 33378.40 396.34 2303.10 33.67 2012-06-22 20:16:32.000 174 33378.37 396.32 2303.05 33.67 2012-06-22 20:16:33.000 174 33378.34 396.31 2303.02 33.67 2012-06-22 20:16:34.000 174 33378.38 396.36 2303.09 33.67 2012-06-22 20:16:35.000 174 33378.44 396.33 2303.08 33.67 2012-06-22 20:16:36.000 174 33378.47 396.33 2303.05 33.67 2012-06-22 20:16:37.000 174 33378.46 396.33 2303.17 33.67 2012-06-22 20:16:38.000 174 33378.42 396.34 2303.16 33.67 2012-06-22 20:16:39.000 174 33378.40 396.32 2303.16 33.67 2012-06-22 20:16:40.000 174 33378.40 396.34 2303.13 33.67 2012-06-22 20:16:41.000 174 33378.44 396.38 2303.14 33.67 2012-06-22 20:16:42.000 174 33378.46 396.31 2303.05 33.67 2012-06-22 20:16:43.000 174 33378.38 396.32 2303.07 33.67 2012-06-22 20:16:44.000 174 33378.42 396.33 2303.11 33.67 2012-06-22 20:16:45.000 174 33378.47 396.34 2303.09 33.67 2012-06-22 20:16:46.000 174 33378.41 396.31 2303.12 33.67 2012-06-22 20:16:47.000 174 33378.49 396.34 2303.01 33.67 2012-06-22 20:16:48.000 174 33378.43 396.32 2303.06 33.67 2012-06-22 20:16:49.000 174 33378.42 396.36 2303.06 33.67 2012-06-22 20:16:50.000 174 33378.50 396.37 2303.11 33.67 2012-06-22 20:16:51.000 174 33378.42 396.34 2303.06 33.67 2012-06-22 20:16:52.000 174 33378.31 396.32 2303.07 33.67 2012-06-22 20:16:53.000 174 33378.44 396.32 2303.12 33.67 2012-06-22 20:16:54.000 174 33378.32 396.37 2303.16 33.67 2012-06-22 20:16:55.000 174 33378.36 396.34 2303.10 33.67 2012-06-22 20:16:56.000 174 33378.31 396.34 2303.09 33.67 2012-06-22 20:16:57.000 174 33378.34 396.32 2303.09 33.67 2012-06-22 20:16:58.000 174 33378.34 396.35 2303.12 33.67 2012-06-22 20:16:59.000 174 33378.35 396.34 2303.12 33.67 2012-06-22 20:17:00.000 174 33378.38 396.36 2303.06 33.67 2012-06-22 20:17:00.000 174 33378.40 396.35 2303.03 33.67 2012-06-22 20:17:02.000 174 33378.37 396.34 2303.14 33.67 2012-06-22 20:17:03.000 174 33378.35 396.32 2303.04 33.67 2012-06-22 20:17:04.000 174 33378.34 396.32 2303.14 33.67 2012-06-22 20:17:05.000 174 33378.34 396.34 2303.12 33.67 2012-06-22 20:17:06.000 174 33378.32 396.31 2303.21 33.67 2012-06-22 20:17:07.000 174 33378.38 396.36 2303.13 33.67 2012-06-22 20:17:08.000 174 33378.40 396.31 2303.15 33.67 2012-06-22 20:17:09.000 174 33378.44 396.28 2303.08 33.67 2012-06-22 20:17:10.000 174 33378.34 396.31 2303.19 33.67 2012-06-22 20:17:11.000 174 33378.43 396.38 2303.15 33.67 2012-06-22 20:17:12.000 174 33378.45 396.35 2303.09 33.67 2012-06-22 20:17:13.000 174 33378.43 396.38 2303.12 33.67 2012-06-22 20:17:13.000 174 33378.37 396.38 2303.14 33.67 2012-06-22 20:17:15.000 174 33378.44 396.39 2303.09 33.67 2012-06-22 20:17:16.000 174 33378.37 396.35 2303.14 33.67 2012-06-22 20:17:17.000 174 33378.41 396.36 2303.09 33.67 2012-06-22 20:17:18.000 174 33378.37 396.37 2303.07 33.67 2012-06-22 20:17:19.000 174 33378.36 396.34 2303.11 33.67 2012-06-22 20:17:20.000 174 33378.40 396.36 2303.05 33.67 2012-06-22 20:17:21.000 174 33378.39 396.35 2303.10 33.67 2012-06-22 20:17:22.000 174 33378.30 396.35 2303.16 33.67 2012-06-22 20:17:23.000 174 33378.41 396.34 2303.12 33.67 2012-06-22 20:17:24.000 174 33378.31 396.37 2303.14 33.67 2012-06-22 20:17:25.000 174 33378.46 396.34 2303.12 33.67 2012-06-22 20:17:26.000 174 33378.46 396.36 2303.12 33.67 2012-06-22 20:17:27.000 174 33378.40 396.38 2303.15 33.67 2012-06-22 20:17:28.000 174 33378.34 396.36 2303.10 33.67 2012-06-22 20:17:29.000 174 33378.48 396.35 2303.09 33.67 2012-06-22 20:17:30.000 174 33378.39 396.38 2303.06 33.67 2012-06-22 20:17:31.000 174 33378.50 396.34 2303.11 33.67 2012-06-22 20:17:32.000 174 33378.42 396.35 2303.15 33.67 2012-06-22 20:17:33.000 174 33378.42 396.31 2303.09 33.67 2012-06-22 20:17:34.000 174 33378.40 396.38 2303.15 33.67 2012-06-22 20:17:35.000 174 33378.34 396.37 2303.14 33.67 2012-06-22 20:17:36.000 174 33378.40 396.34 2303.09 33.67 2012-06-22 20:17:37.000 174 33378.41 396.32 2303.09 33.67 2012-06-22 20:17:38.000 174 33378.44 396.37 2303.18 33.67 2012-06-22 20:17:39.000 174 33378.43 396.32 2303.15 33.67 2012-06-22 20:17:40.000 174 33378.41 396.32 2303.10 33.67 2012-06-22 20:17:41.000 174 33378.40 396.35 2303.17 33.67 2012-06-22 20:17:42.000 174 33378.40 396.33 2303.18 33.67 2012-06-22 20:17:43.000 174 33378.44 396.37 2303.08 33.67 2012-06-22 20:17:44.000 174 33378.41 396.37 2303.15 33.67 2012-06-22 20:17:45.000 174 33378.28 396.39 2303.17 33.67 2012-06-22 20:17:46.000 174 33378.42 396.31 2303.21 33.67 2012-06-22 20:17:47.000 174 33378.43 396.34 2303.16 33.67 2012-06-22 20:17:48.000 174 33378.53 396.35 2303.05 33.67 2012-06-22 20:17:49.000 174 33378.31 396.38 2303.18 33.67 2012-06-22 20:17:50.000 174 33378.51 396.38 2303.21 33.67 2012-06-22 20:17:51.000 174 33378.32 396.36 2303.09 33.67 2012-06-22 20:17:52.000 174 33378.43 396.30 2303.09 33.67 2012-06-22 20:17:53.000 174 33378.42 396.38 2303.09 33.67 2012-06-22 20:17:54.000 174 33378.43 396.38 2303.11 33.67 2012-06-22 20:17:54.000 174 33378.32 396.40 2303.18 33.67 2012-06-22 20:17:56.000 174 33378.46 396.39 2303.14 33.67 2012-06-22 20:17:57.000 174 33378.38 396.36 2303.15 33.67 2012-06-22 20:17:58.000 174 33378.45 396.37 2303.16 33.67 2012-06-22 20:17:59.000 174 33378.38 396.38 2303.13 33.67 2012-06-22 20:18:00.000 174 33378.41 396.38 2303.16 33.67 2012-06-22 20:18:01.000 174 33378.33 396.40 2303.07 33.67 2012-06-22 20:18:02.000 174 33378.48 396.44 2303.07 33.67 2012-06-22 20:18:03.000 174 33378.39 396.42 2303.10 33.67 2012-06-22 20:18:04.000 174 33378.46 396.39 2303.16 33.67 2012-06-22 20:18:05.000 174 33378.44 396.42 2303.18 33.67 2012-06-22 20:18:06.000 174 33378.50 396.36 2303.16 33.67 2012-06-22 20:18:07.000 174 33378.26 396.41 2303.19 33.67 2012-06-22 20:18:07.000 174 33378.44 396.38 2303.12 33.67 2012-06-22 20:18:09.000 174 33378.40 396.38 2303.11 33.67 2012-06-22 20:18:10.000 174 33378.38 396.38 2303.03 33.67 2012-06-22 20:18:11.000 174 33378.43 396.40 2303.15 33.67 2012-06-22 20:18:12.000 174 33378.49 396.39 2303.10 33.67 2012-06-22 20:18:13.000 174 33378.31 396.41 2303.15 33.67 2012-06-22 20:18:14.000 174 33378.39 396.38 2303.18 33.67 2012-06-22 20:18:15.000 174 33378.37 396.39 2303.19 33.67 2012-06-22 20:18:16.000 174 33378.41 396.34 2303.23 33.67 2012-06-22 20:18:17.000 174 33378.44 396.38 2303.08 33.67 2012-06-22 20:18:18.000 174 33378.51 396.39 2303.14 33.67 2012-06-22 20:18:19.000 174 33378.44 396.36 2303.08 33.67 2012-06-22 20:18:20.000 174 33378.36 396.40 2303.08 33.67 2012-06-22 20:18:21.000 174 33378.40 396.40 2303.18 33.67 2012-06-22 20:18:22.000 174 33378.37 396.38 2303.10 33.67 2012-06-22 20:18:23.000 174 33378.40 396.40 2303.13 33.67 2012-06-22 20:18:24.000 174 33378.44 396.39 2303.03 33.67 2012-06-22 20:18:25.000 174 33378.35 396.40 2303.23 33.67 2012-06-22 20:18:26.000 174 33378.49 396.38 2303.13 33.67 2012-06-22 20:18:27.000 174 33378.47 396.38 2303.05 33.67 2012-06-22 20:18:28.000 174 33378.39 396.40 2303.11 33.67 2012-06-22 20:18:29.000 174 33378.43 396.40 2303.06 33.67 2012-06-22 20:18:30.000 174 33378.44 396.40 2303.11 33.67 2012-06-22 20:18:31.000 174 33378.43 396.41 2303.09 33.67 2012-06-22 20:18:32.000 174 33378.42 396.37 2303.05 33.67 2012-06-22 20:18:33.000 174 33378.46 396.38 2303.05 33.67 2012-06-22 20:18:34.000 174 33378.38 396.36 2303.16 33.67 2012-06-22 20:18:35.000 174 33378.47 396.34 2303.06 33.67 2012-06-22 20:18:36.000 174 33378.53 396.40 2303.13 33.67 2012-06-22 20:18:37.000 174 33378.41 396.40 2303.07 33.67 2012-06-22 20:18:38.000 174 33378.44 396.37 2303.15 33.67 2012-06-22 20:18:39.000 174 33378.40 396.39 2303.19 33.67 2012-06-22 20:18:40.000 174 33378.45 396.40 2303.16 33.67 2012-06-22 20:18:41.000 174 33378.43 396.38 2303.18 33.67 2012-06-22 20:18:42.000 174 33378.42 396.41 2303.21 33.67 2012-06-22 20:18:43.000 174 33378.47 396.37 2303.05 33.67 2012-06-22 20:18:44.000 174 33378.43 396.41 2303.11 33.67 2012-06-22 20:18:45.000 174 33378.35 396.36 2303.07 33.67 2012-06-22 20:18:46.000 174 33378.50 396.36 2303.13 33.67 2012-06-22 20:18:47.000 174 33378.44 396.38 2303.18 33.67 2012-06-22 20:18:48.000 174 33378.38 396.38 2303.14 33.67 2012-06-22 20:18:48.000 174 33378.48 396.39 2303.13 33.67 2012-06-22 20:18:50.000 174 33378.47 396.40 2303.13 33.67 2012-06-22 20:18:51.000 174 33378.49 396.40 2303.06 33.67 2012-06-22 20:18:52.000 174 33378.47 396.41 2303.20 33.67 2012-06-22 20:18:53.000 174 33378.44 396.40 2303.08 33.67 2012-06-22 20:18:54.000 174 33378.47 396.40 2303.13 33.67 2012-06-22 20:18:55.000 174 33378.50 396.42 2303.08 33.67 2012-06-22 20:18:56.000 174 33378.47 396.37 2303.09 33.67 2012-06-22 20:18:57.000 174 33378.51 396.38 2303.03 33.67 2012-06-22 20:18:58.000 174 33378.51 396.40 2303.15 33.67 2012-06-22 20:18:59.000 174 33378.46 396.37 2303.14 33.67 2012-06-22 20:19:00.000 174 33378.55 396.40 2303.11 33.67 2012-06-22 20:19:01.000 174 33378.43 396.43 2303.11 33.67 2012-06-22 20:19:01.000 174 33378.53 396.39 2303.14 33.67 2012-06-22 20:19:03.000 174 33378.46 396.38 2303.18 33.67 2012-06-22 20:19:04.000 174 33378.51 396.44 2303.07 33.67 2012-06-22 20:19:05.000 174 33378.50 396.43 2303.10 33.67 2012-06-22 20:19:06.000 174 33378.47 396.42 2303.21 33.67 2012-06-22 20:19:07.000 174 33378.49 396.41 2303.10 33.67 2012-06-22 20:19:08.000 174 33378.51 396.38 2303.16 33.67 2012-06-22 20:19:09.000 174 33378.48 396.40 2303.12 33.67 2012-06-22 20:19:10.000 174 33378.51 396.36 2303.11 33.67 2012-06-22 20:19:11.000 174 33378.47 396.41 2303.07 33.67 2012-06-22 20:19:12.000 174 33378.51 396.40 2303.12 33.67 2012-06-22 20:19:13.000 174 33378.46 396.38 2303.15 33.67 2012-06-22 20:19:14.000 174 33378.53 396.35 2303.05 33.67 2012-06-22 20:19:15.000 174 33378.47 396.36 2302.99 33.67 2012-06-22 20:19:16.000 174 33378.52 396.41 2303.16 33.67 2012-06-22 20:19:17.000 174 33378.47 396.41 2303.09 33.67 2012-06-22 20:19:18.000 174 33378.54 396.37 2303.14 33.67 2012-06-22 20:19:19.000 174 33378.54 396.41 2303.21 33.67 2012-06-22 20:19:20.000 174 33378.48 396.45 2303.11 33.67 2012-06-22 20:19:21.000 174 33378.49 396.42 2303.06 33.67 2012-06-22 20:19:22.000 174 33378.50 396.45 2303.13 33.67 2012-06-22 20:19:23.000 174 33378.41 396.36 2303.11 33.67 2012-06-22 20:19:24.000 174 33378.56 396.39 2303.08 33.67 2012-06-22 20:19:25.000 174 33378.50 396.44 2303.12 33.67 2012-06-22 20:19:26.000 174 33378.49 396.42 2303.12 33.67 2012-06-22 20:19:27.000 174 33378.44 396.42 2303.15 33.67 2012-06-22 20:19:28.000 174 33378.48 396.42 2303.09 33.67 2012-06-22 20:19:29.000 174 33378.46 396.42 2303.11 33.67 2012-06-22 20:19:30.000 174 33378.50 396.37 2303.12 33.67 2012-06-22 20:19:31.000 174 33378.57 396.41 2303.14 33.67 2012-06-22 20:19:32.000 174 33378.43 396.46 2303.17 33.67 2012-06-22 20:19:33.000 174 33378.49 396.42 2303.11 33.67 2012-06-22 20:19:34.000 174 33378.47 396.44 2303.06 33.67 2012-06-22 20:19:35.000 174 33378.51 396.44 2303.13 33.67 2012-06-22 20:19:36.000 174 33378.41 396.40 2303.13 33.67 2012-06-22 20:19:37.000 174 33378.45 396.44 2303.17 33.67 2012-06-22 20:19:38.000 174 33378.47 396.40 2303.09 33.67 2012-06-22 20:19:39.000 174 33378.41 396.38 2303.15 33.67 2012-06-22 20:19:40.000 174 33378.48 396.41 2303.15 33.67 2012-06-22 20:19:41.000 174 33378.48 396.43 2303.03 33.67 2012-06-22 20:19:42.000 174 33378.41 396.43 2303.09 33.67 2012-06-22 20:19:42.000 174 33378.46 396.41 2303.07 33.67 2012-06-22 20:19:44.000 174 33378.42 396.45 2303.13 33.67 2012-06-22 20:19:45.000 174 33378.41 396.41 2303.16 33.67 2012-06-22 20:19:46.000 174 33378.46 396.46 2303.10 33.67 2012-06-22 20:19:47.000 174 33378.46 396.44 2303.11 33.67 2012-06-22 20:19:48.000 174 33378.42 396.41 2303.11 33.67 2012-06-22 20:19:49.000 174 33378.34 396.44 2303.16 33.67 2012-06-22 20:19:50.000 174 33378.48 396.39 2303.19 33.67 2012-06-22 20:19:51.000 174 33378.41 396.41 2303.13 33.67 2012-06-22 20:19:52.000 174 33378.39 396.42 2303.09 33.67 2012-06-22 20:19:53.000 174 33378.43 396.41 2303.12 33.67 2012-06-22 20:19:54.000 174 33378.37 396.44 2303.18 33.67 2012-06-22 20:19:55.000 174 33378.50 396.40 2303.13 33.67 2012-06-22 20:19:55.000 174 33378.35 396.46 2303.13 33.67 2012-06-22 20:19:57.000 174 33378.35 396.50 2303.16 33.67 2012-06-22 20:19:58.000 174 33378.48 396.45 2303.12 33.67 2012-06-22 20:19:59.000 174 33378.43 396.45 2303.13 33.67 2012-06-22 20:20:00.000 174 33378.42 396.44 2303.19 33.67 2012-06-22 20:20:01.000 174 33378.46 396.38 2303.20 33.67 2012-06-22 20:20:02.000 174 33378.37 396.42 2303.20 33.67 2012-06-22 20:20:03.000 174 33378.46 396.39 2303.21 33.67 2012-06-22 20:20:04.000 174 33378.44 396.42 2303.22 33.67 2012-06-22 20:20:05.000 174 33378.38 396.40 2303.14 33.67 2012-06-22 20:20:06.000 174 33378.44 396.44 2303.11 33.67 2012-06-22 20:20:07.000 174 33378.41 396.36 2303.15 33.67 2012-06-22 20:20:08.000 174 33378.44 396.45 2303.21 33.67 2012-06-22 20:20:09.000 174 33378.45 396.44 2303.17 33.67 2012-06-22 20:20:10.000 174 33378.40 396.38 2303.23 33.67 2012-06-22 20:20:11.000 174 33378.40 396.41 2303.22 33.67 2012-06-22 20:20:12.000 174 33378.43 396.40 2303.23 33.67 2012-06-22 20:20:13.000 174 33378.37 396.41 2303.21 33.67 2012-06-22 20:20:14.000 174 33378.41 396.41 2303.15 33.67 2012-06-22 20:20:15.000 174 33378.44 396.40 2303.13 33.67 2012-06-22 20:20:16.000 174 33378.53 396.41 2303.09 33.67 2012-06-22 20:20:17.000 174 33378.52 396.40 2303.11 33.67 2012-06-22 20:20:18.000 174 33378.56 396.41 2303.21 33.67 2012-06-22 20:20:19.000 174 33378.49 396.41 2303.09 33.67 2012-06-22 20:20:20.000 174 33378.54 396.42 2303.11 33.67 2012-06-22 20:20:21.000 174 33378.43 396.41 2303.17 33.67 2012-06-22 20:20:22.000 174 33378.49 396.41 2303.22 33.67 2012-06-22 20:20:23.000 174 33378.45 396.40 2303.16 33.67 2012-06-22 20:20:24.000 174 33378.49 396.41 2303.15 33.67 2012-06-22 20:20:25.000 174 33378.49 396.40 2303.16 33.67 2012-06-22 20:20:26.000 174 33378.39 396.40 2303.15 33.67 2012-06-22 20:20:27.000 174 33378.49 396.43 2303.12 33.67 2012-06-22 20:20:28.000 174 33378.49 396.40 2303.25 33.67 2012-06-22 20:20:29.000 174 33378.47 396.42 2303.17 33.67 2012-06-22 20:20:30.000 174 33378.47 396.43 2303.19 33.67 2012-06-22 20:20:31.000 174 33378.49 396.39 2303.27 33.67 2012-06-22 20:20:32.000 174 33378.50 396.41 2303.11 33.67 2012-06-22 20:20:33.000 174 33378.46 396.41 2303.03 33.67 2012-06-22 20:20:34.000 174 33378.49 396.40 2303.15 33.67 2012-06-22 20:20:35.000 174 33378.53 396.37 2303.19 33.67 2012-06-22 20:20:36.000 174 33378.55 396.45 2303.10 33.67 2012-06-22 20:20:36.000 174 33378.38 396.40 2303.19 33.67 2012-06-22 20:20:38.000 174 33378.54 396.41 2303.11 33.67 2012-06-22 20:20:39.000 174 33378.40 396.43 2303.17 33.67 2012-06-22 20:20:40.000 174 33378.60 396.41 2303.15 33.67 2012-06-22 20:20:41.000 174 33378.52 396.42 2303.18 33.67 2012-06-22 20:20:42.000 174 33378.42 396.41 2303.11 33.67 2012-06-22 20:20:43.000 174 33378.50 396.39 2303.23 33.67 2012-06-22 20:20:44.000 174 33378.57 396.42 2303.13 33.67 2012-06-22 20:20:45.000 174 33378.53 396.40 2303.14 33.67 2012-06-22 20:20:46.000 174 33378.51 396.38 2303.16 33.67 2012-06-22 20:20:47.000 174 33378.48 396.41 2303.15 33.67 2012-06-22 20:20:48.000 174 33378.49 396.43 2303.18 33.67 2012-06-22 20:20:49.000 174 33378.41 396.42 2303.19 33.67 2012-06-22 20:20:49.000 174 33378.42 396.43 2303.17 33.67 2012-06-22 20:20:51.000 174 33378.41 396.44 2303.21 33.67 2012-06-22 20:20:52.000 174 33378.48 396.44 2303.12 33.67 2012-06-22 20:20:53.000 174 33378.44 396.44 2303.19 33.67 2012-06-22 20:20:54.000 174 33378.31 396.44 2303.19 33.67 2012-06-22 20:20:55.000 174 33378.51 396.38 2303.17 33.67 2012-06-22 20:20:56.000 174 33378.48 396.42 2303.18 33.67 2012-06-22 20:20:57.000 174 33378.50 396.43 2303.18 33.67 2012-06-22 20:20:58.000 174 33378.37 396.40 2303.25 33.67 2012-06-22 20:20:59.000 174 33378.54 396.44 2303.18 33.67 2012-06-22 20:21:00.000 174 33378.56 396.42 2303.18 33.67 2012-06-22 20:21:01.000 174 33378.47 396.41 2303.17 33.67 2012-06-22 20:21:02.000 174 33378.48 396.42 2303.24 33.67 2012-06-22 20:21:03.000 174 33378.46 396.44 2303.19 33.67 2012-06-22 20:21:04.000 174 33378.53 396.41 2303.10 33.67 2012-06-22 20:21:05.000 174 33378.48 396.44 2303.13 33.67 2012-06-22 20:21:06.000 174 33378.47 396.42 2303.17 33.67 2012-06-22 20:21:07.000 174 33378.51 396.46 2303.18 33.67 2012-06-22 20:21:08.000 174 33378.44 396.42 2303.21 33.67 2012-06-22 20:21:09.000 174 33378.47 396.42 2303.19 33.67 2012-06-22 20:21:10.000 174 33378.52 396.43 2303.20 33.67 2012-06-22 20:21:11.000 174 33378.51 396.42 2303.19 33.67 2012-06-22 20:21:12.000 174 33378.54 396.40 2303.24 33.67 2012-06-22 20:21:13.000 174 33378.44 396.39 2303.24 33.67 2012-06-22 20:21:14.000 174 33378.53 396.40 2303.25 33.67 2012-06-22 20:21:15.000 174 33378.48 396.41 2303.21 33.67 2012-06-22 20:21:16.000 174 33378.56 396.45 2303.19 33.67 2012-06-22 20:21:17.000 174 33378.41 396.41 2303.17 33.67 2012-06-22 20:21:18.000 174 33378.42 396.43 2303.26 33.67 2012-06-22 20:21:19.000 174 33378.42 396.41 2303.16 33.67 2012-06-22 20:21:20.000 174 33378.50 396.41 2303.19 33.67 2012-06-22 20:21:21.000 174 33378.47 396.40 2303.19 33.67 2012-06-22 20:21:22.000 174 33378.43 396.40 2303.14 33.67 2012-06-22 20:21:23.000 174 33378.41 396.43 2303.16 33.67 2012-06-22 20:21:24.000 174 33378.51 396.44 2303.21 33.67 2012-06-22 20:21:25.000 174 33378.46 396.41 2303.14 33.67 2012-06-22 20:21:26.000 174 33378.46 396.43 2303.19 33.67 2012-06-22 20:21:27.000 174 33378.39 396.43 2303.15 33.67 2012-06-22 20:21:28.000 174 33378.43 396.40 2303.21 33.67 2012-06-22 20:21:29.000 174 33378.45 396.42 2303.20 33.67 2012-06-22 20:21:30.000 174 33378.43 396.41 2303.20 33.67 2012-06-22 20:21:30.000 174 33378.38 396.48 2303.21 33.67 2012-06-22 20:21:32.000 174 33378.46 396.42 2303.21 33.67 2012-06-22 20:21:33.000 174 33378.47 396.45 2303.19 33.67 2012-06-22 20:21:34.000 174 33378.47 396.44 2303.19 33.67 2012-06-22 20:21:35.000 174 33378.52 396.45 2303.19 33.67 2012-06-22 20:21:36.000 174 33378.45 396.41 2303.23 33.67 2012-06-22 20:21:37.000 174 33378.63 396.43 2303.20 33.67 2012-06-22 20:21:38.000 174 33378.47 396.43 2303.16 33.67 2012-06-22 20:21:39.000 174 33378.49 396.43 2303.18 33.67 2012-06-22 20:21:40.000 174 33378.50 396.45 2303.21 33.67 2012-06-22 20:21:41.000 174 33378.53 396.39 2303.18 33.67 2012-06-22 20:21:42.000 174 33378.42 396.37 2303.17 33.67 2012-06-22 20:21:43.000 174 33378.51 396.41 2303.22 33.67 2012-06-22 20:21:43.000 174 33378.62 396.44 2303.21 33.67 2012-06-22 20:21:45.000 174 33378.47 396.43 2303.21 33.67 2012-06-22 20:21:46.000 174 33378.57 396.41 2303.12 33.67 2012-06-22 20:21:47.000 174 33378.50 396.41 2303.23 33.67 2012-06-22 20:21:48.000 174 33378.38 396.41 2303.23 33.67 2012-06-22 20:21:49.000 174 33378.51 396.45 2303.19 33.67 2012-06-22 20:21:50.000 174 33378.40 396.43 2303.24 33.67 2012-06-22 20:21:51.000 174 33378.42 396.45 2303.17 33.67 2012-06-22 20:21:52.000 174 33378.41 396.46 2303.18 33.67 2012-06-22 20:21:53.000 174 33378.54 396.44 2303.19 33.67 2012-06-22 20:21:54.000 174 33378.44 396.43 2303.24 33.67 2012-06-22 20:21:55.000 174 33378.51 396.43 2303.18 33.67 2012-06-22 20:21:56.000 174 33378.60 396.47 2303.24 33.67 2012-06-22 20:21:57.000 174 33378.52 396.42 2303.21 33.67 2012-06-22 20:21:58.000 174 33378.57 396.42 2303.20 33.67 2012-06-22 20:21:59.000 174 33378.47 396.39 2303.13 33.67 2012-06-22 20:22:00.000 174 33378.49 396.41 2303.19 33.67 2012-06-22 20:22:01.000 174 33378.54 396.44 2303.19 33.67 2012-06-22 20:22:02.000 174 33378.43 396.42 2303.17 33.67 2012-06-22 20:22:03.000 174 33378.52 396.35 2303.17 33.67 2012-06-22 20:22:04.000 174 33378.49 396.44 2303.17 33.67 2012-06-22 20:22:05.000 174 33378.50 396.43 2303.19 33.67 2012-06-22 20:22:06.000 174 33378.38 396.38 2303.09 33.67 2012-06-22 20:22:07.000 174 33378.54 396.44 2303.20 33.67 2012-06-22 20:22:08.000 174 33378.53 396.44 2303.15 33.67 2012-06-22 20:22:09.000 174 33378.49 396.40 2303.15 33.67 2012-06-22 20:22:10.000 174 33378.54 396.44 2303.22 33.67 2012-06-22 20:22:11.000 174 33378.51 396.39 2303.23 33.67 2012-06-22 20:22:12.000 174 33378.47 396.42 2303.12 33.67 2012-06-22 20:22:13.000 174 33378.51 396.36 2303.22 33.67 2012-06-22 20:22:14.000 174 33378.51 396.43 2303.19 33.67 2012-06-22 20:22:15.000 174 33378.43 396.42 2303.21 33.67 2012-06-22 20:22:16.000 174 33378.44 396.43 2303.21 33.67 2012-06-22 20:22:17.000 174 33378.50 396.39 2303.16 33.67 2012-06-22 20:22:18.000 174 33378.38 396.39 2303.21 33.67 2012-06-22 20:22:19.000 174 33378.43 396.41 2303.18 33.67 2012-06-22 20:22:20.000 174 33378.43 396.40 2303.17 33.67 2012-06-22 20:22:21.000 174 33378.46 396.41 2303.18 33.67 2012-06-22 20:22:22.000 174 33378.44 396.43 2303.15 33.67 2012-06-22 20:22:23.000 174 33378.49 396.41 2303.12 33.67 2012-06-22 20:22:24.000 174 33378.54 396.42 2303.16 33.67 2012-06-22 20:22:24.000 174 33378.50 396.41 2303.17 33.67 2012-06-22 20:22:26.000 174 33378.46 396.39 2303.16 33.67 2012-06-22 20:22:27.000 174 33378.51 396.38 2303.20 33.67 2012-06-22 20:22:28.000 174 33378.47 396.42 2303.18 33.67 2012-06-22 20:22:29.000 174 33378.45 396.39 2303.25 33.67 2012-06-22 20:22:30.000 174 33378.41 396.42 2303.09 33.67 2012-06-22 20:22:31.000 174 33378.51 396.42 2303.18 33.67 2012-06-22 20:22:32.000 174 33378.47 396.40 2303.22 33.67 2012-06-22 20:22:33.000 174 33378.41 396.38 2303.24 33.67 2012-06-22 20:22:34.000 174 33378.54 396.41 2303.32 33.67 2012-06-22 20:22:35.000 174 33378.50 396.41 2303.23 33.67 2012-06-22 20:22:36.000 174 33378.47 396.39 2303.20 33.67 2012-06-22 20:22:37.000 174 33378.51 396.42 2303.17 33.67 2012-06-22 20:22:37.000 174 33378.45 396.43 2303.23 33.67 2012-06-22 20:22:39.000 174 33378.46 396.41 2303.21 33.67 2012-06-22 20:22:40.000 174 33378.53 396.41 2303.23 33.67 2012-06-22 20:22:41.000 174 33378.40 396.46 2303.22 33.67 2012-06-22 20:22:42.000 174 33378.46 396.42 2303.22 33.67 2012-06-22 20:22:43.000 174 33378.50 396.40 2303.19 33.67 2012-06-22 20:22:44.000 174 33378.45 396.42 2303.23 33.67 2012-06-22 20:22:45.000 174 33378.41 396.41 2303.21 33.67 2012-06-22 20:22:46.000 174 33378.51 396.45 2303.22 33.67 2012-06-22 20:22:47.000 174 33378.37 396.44 2303.27 33.67 2012-06-22 20:22:48.000 174 33378.37 396.42 2303.19 33.67 2012-06-22 20:22:49.000 174 33378.49 396.44 2303.25 33.67 2012-06-22 20:22:50.000 174 33378.46 396.39 2303.22 33.67 2012-06-22 20:22:51.000 174 33378.50 396.41 2303.24 33.67 2012-06-22 20:22:52.000 174 33378.55 396.43 2303.24 33.67 2012-06-22 20:22:53.000 174 33378.45 396.44 2303.15 33.67 2012-06-22 20:22:54.000 174 33378.48 396.42 2303.27 33.67 2012-06-22 20:22:55.000 174 33378.48 396.44 2303.14 33.67 2012-06-22 20:22:56.000 174 33378.42 396.43 2303.17 33.67 2012-06-22 20:22:57.000 174 33378.49 396.42 2303.22 33.67 2012-06-22 20:22:58.000 174 33378.38 396.41 2303.18 33.67 2012-06-22 20:22:59.000 174 33378.50 396.40 2303.19 33.67 2012-06-22 20:23:00.000 174 33378.39 396.42 2303.19 33.67 2012-06-22 20:23:01.000 174 33378.47 396.45 2303.22 33.67 2012-06-22 20:23:02.000 174 33378.53 396.44 2303.26 33.67 2012-06-22 20:23:03.000 174 33378.47 396.43 2303.30 33.67 2012-06-22 20:23:04.000 174 33378.52 396.36 2303.21 33.67 2012-06-22 20:23:05.000 174 33378.50 396.41 2303.20 33.67 2012-06-22 20:23:06.000 174 33378.38 396.44 2303.21 33.67 2012-06-22 20:23:07.000 174 33378.49 396.45 2303.23 33.67 2012-06-22 20:23:08.000 174 33378.55 396.45 2303.24 33.67 2012-06-22 20:23:09.000 174 33378.43 396.47 2303.28 33.67 2012-06-22 20:23:10.000 174 33378.46 396.45 2303.20 33.67 2012-06-22 20:23:11.000 174 33378.51 396.45 2303.19 33.67 2012-06-22 20:23:12.000 174 33378.46 396.41 2303.26 33.67 2012-06-22 20:23:13.000 174 33378.41 396.45 2303.15 33.67 2012-06-22 20:23:14.000 174 33378.37 396.39 2303.19 33.67 2012-06-22 20:23:15.000 174 33378.35 396.39 2303.19 33.67 2012-06-22 20:23:16.000 174 33378.44 396.44 2303.23 33.67 2012-06-22 20:23:17.000 174 33378.45 396.44 2303.15 33.67 2012-06-22 20:23:18.000 174 33378.43 396.41 2303.18 33.67 2012-06-22 20:23:18.000 174 33378.47 396.45 2303.21 33.67 2012-06-22 20:23:20.000 174 33378.36 396.44 2303.20 33.67 2012-06-22 20:23:21.000 174 33378.34 396.43 2303.21 33.67 2012-06-22 20:23:22.000 174 33378.43 396.45 2303.17 33.67 2012-06-22 20:23:23.000 174 33378.42 396.43 2303.25 33.67 2012-06-22 20:23:24.000 174 33378.32 396.39 2303.21 33.67 2012-06-22 20:23:25.000 174 33378.40 396.41 2303.16 33.67 2012-06-22 20:23:26.000 174 33378.51 396.44 2303.19 33.67 2012-06-22 20:23:27.000 174 33378.40 396.42 2303.28 33.67 2012-06-22 20:23:28.000 174 33378.41 396.43 2303.18 33.67 2012-06-22 20:23:29.000 174 33378.40 396.40 2303.21 33.67 2012-06-22 20:23:30.000 174 33378.38 396.41 2303.22 33.67 2012-06-22 20:23:31.000 174 33378.37 396.49 2303.30 33.67 2012-06-22 20:23:31.000 174 33378.51 396.42 2303.26 33.67 2012-06-22 20:23:33.000 174 33378.36 396.43 2303.16 33.67 2012-06-22 20:23:34.000 174 33378.44 396.38 2303.18 33.67 2012-06-22 20:23:35.000 174 33378.38 396.42 2303.24 33.67 2012-06-22 20:23:36.000 174 33378.27 396.40 2303.22 33.67 2012-06-22 20:23:37.000 174 33378.42 396.39 2303.27 33.67 2012-06-22 20:23:38.000 174 33378.51 396.41 2303.21 33.67 2012-06-22 20:23:39.000 174 33378.37 396.41 2303.15 33.67 2012-06-22 20:23:40.000 174 33378.43 396.43 2303.22 33.67 2012-06-22 20:23:41.000 174 33378.38 396.39 2303.19 33.67 2012-06-22 20:23:42.000 174 33378.35 396.41 2303.24 33.67 2012-06-22 20:23:43.000 174 33378.47 396.38 2303.24 33.67 2012-06-22 20:23:44.000 174 33378.44 396.41 2303.27 33.67 2012-06-22 20:23:45.000 174 33378.42 396.38 2303.25 33.67 2012-06-22 20:23:46.000 174 33378.38 396.47 2303.19 33.67 2012-06-22 20:23:47.000 174 33378.38 396.44 2303.20 33.67 2012-06-22 20:23:48.000 174 33378.44 396.44 2303.17 33.67 2012-06-22 20:23:49.000 174 33378.42 396.45 2303.25 33.67 2012-06-22 20:23:50.000 174 33378.52 396.42 2303.24 33.67 2012-06-22 20:23:51.000 174 33378.43 396.41 2303.23 33.67 2012-06-22 20:23:52.000 174 33378.37 396.44 2303.21 33.67 2012-06-22 20:23:53.000 174 33378.35 396.42 2303.24 33.67 2012-06-22 20:23:54.000 174 33378.26 396.41 2303.26 33.67 2012-06-22 20:23:55.000 174 33378.45 396.47 2303.18 33.67 2012-06-22 20:23:56.000 174 33378.45 396.42 2303.26 33.67 2012-06-22 20:23:57.000 174 33378.31 396.45 2303.27 33.67 2012-06-22 20:23:58.000 174 33378.44 396.41 2303.24 33.67 2012-06-22 20:23:59.000 174 33378.35 396.39 2303.31 33.67 2012-06-22 20:24:00.000 174 33378.25 396.38 2303.31 33.67 2012-06-22 20:24:01.000 174 33378.46 396.37 2303.24 33.67 2012-06-22 20:24:02.000 174 33378.39 396.45 2303.21 33.67 2012-06-22 20:24:03.000 174 33378.32 396.42 2303.19 33.67 2012-06-22 20:24:04.000 174 33378.41 396.44 2303.15 33.67 2012-06-22 20:24:05.000 174 33378.34 396.38 2303.16 33.67 2012-06-22 20:24:06.000 174 33378.35 396.39 2303.14 33.67 2012-06-22 20:24:07.000 174 33378.49 396.37 2303.22 33.67 2012-06-22 20:24:08.000 174 33378.37 396.41 2303.19 33.67 2012-06-22 20:24:09.000 174 33378.36 396.39 2303.16 33.67 2012-06-22 20:24:10.000 174 33378.37 396.38 2303.29 33.67 2012-06-22 20:24:11.000 174 33378.38 396.36 2303.20 33.67 2012-06-22 20:24:12.000 174 33378.37 396.39 2303.18 33.67 2012-06-22 20:24:12.000 174 33378.40 396.41 2303.25 33.67 2012-06-22 20:24:14.000 174 33378.39 396.42 2303.32 33.67 2012-06-22 20:24:15.000 174 33378.38 396.40 2303.31 33.67 2012-06-22 20:24:16.000 174 33378.44 396.40 2303.36 33.67 2012-06-22 20:24:17.000 174 33378.45 396.40 2303.19 33.67 2012-06-22 20:24:18.000 174 33378.41 396.41 2303.22 33.67 2012-06-22 20:24:19.000 174 33378.49 396.43 2303.26 33.67 2012-06-22 20:24:20.000 174 33378.41 396.39 2303.23 33.67 2012-06-22 20:24:21.000 174 33378.44 396.42 2303.28 33.67 2012-06-22 20:24:22.000 174 33378.38 396.37 2303.16 33.67 2012-06-22 20:24:23.000 174 33378.44 396.40 2303.25 33.67 2012-06-22 20:24:24.000 174 33378.38 396.35 2303.30 33.67 2012-06-22 20:24:25.000 174 33378.38 396.41 2303.29 33.67 2012-06-22 20:24:25.000 174 33378.41 396.39 2303.21 33.67 2012-06-22 20:24:27.000 174 33378.38 396.38 2303.22 33.67 2012-06-22 20:24:28.000 174 33378.44 396.37 2303.26 33.67 2012-06-22 20:24:29.000 174 33378.40 396.44 2303.25 33.67 2012-06-22 20:24:30.000 174 33378.42 396.38 2303.12 33.67 2012-06-22 20:24:31.000 174 33378.41 396.41 2303.21 33.67 2012-06-22 20:24:32.000 174 33378.42 396.42 2303.26 33.67 2012-06-22 20:24:33.000 174 33378.38 396.42 2303.20 33.67 2012-06-22 20:24:34.000 174 33378.40 396.43 2303.22 33.67 2012-06-22 20:24:35.000 174 33378.39 396.41 2303.19 33.67 2012-06-22 20:24:36.000 174 33378.32 396.40 2303.16 33.67 2012-06-22 20:24:37.000 174 33378.42 396.40 2303.21 33.67 2012-06-22 20:24:38.000 174 33378.41 396.39 2303.18 33.67 2012-06-22 20:24:39.000 174 33378.43 396.39 2303.16 33.67 2012-06-22 20:24:40.000 174 33378.44 396.42 2303.31 33.67 2012-06-22 20:24:41.000 174 33378.38 396.42 2303.24 33.67 2012-06-22 20:24:42.000 174 33378.43 396.38 2303.24 33.67 2012-06-22 20:24:43.000 174 33378.42 396.37 2303.18 33.67 2012-06-22 20:24:44.000 174 33378.44 396.42 2303.21 33.67 2012-06-22 20:24:45.000 174 33378.45 396.40 2303.21 33.67 2012-06-22 20:24:46.000 174 33378.37 396.44 2303.24 33.67 2012-06-22 20:24:47.000 174 33378.43 396.42 2303.14 33.67 2012-06-22 20:24:48.000 174 33378.38 396.45 2303.29 33.67 2012-06-22 20:24:49.000 174 33378.47 396.38 2303.19 33.67 2012-06-22 20:24:50.000 174 33378.31 396.42 2303.25 33.67 2012-06-22 20:24:51.000 174 33378.45 396.44 2303.28 33.67 2012-06-22 20:24:52.000 174 33378.44 396.38 2303.16 33.67 2012-06-22 20:24:53.000 174 33378.36 396.38 2303.20 33.67 2012-06-22 20:24:54.000 174 33378.44 396.36 2303.30 33.67 2012-06-22 20:24:55.000 174 33378.40 396.46 2303.27 33.67 2012-06-22 20:24:56.000 174 33378.44 396.39 2303.21 33.67 2012-06-22 20:24:57.000 174 33378.40 396.38 2303.25 33.67 2012-06-22 20:24:58.000 174 33378.45 396.39 2303.22 33.67 2012-06-22 20:24:59.000 174 33378.43 396.37 2303.24 33.67 2012-06-22 20:25:00.000 174 33378.45 396.36 2303.16 33.67 2012-06-22 20:25:01.000 174 33378.39 396.38 2303.27 33.67 2012-06-22 20:25:02.000 174 33378.43 396.39 2303.24 33.68 2012-06-22 20:25:03.000 174 33378.38 396.38 2303.20 33.68 2012-06-22 20:25:04.000 174 33378.39 396.38 2303.26 33.68 2012-06-22 20:25:05.000 174 33378.44 396.42 2303.15 33.68 2012-06-22 20:25:06.000 174 33378.38 396.41 2303.27 33.67 2012-06-22 20:25:06.000 174 33378.41 396.40 2303.16 33.68 2012-06-22 20:25:08.000 174 33378.43 396.43 2303.29 33.67 2012-06-22 20:25:09.000 174 33378.35 396.42 2303.30 33.67 2012-06-22 20:25:10.000 174 33378.44 396.38 2303.30 33.67 2012-06-22 20:25:11.000 174 33378.43 396.38 2303.22 33.67 2012-06-22 20:25:12.000 174 33378.35 396.40 2303.19 33.67 2012-06-22 20:25:13.000 174 33378.36 396.39 2303.27 33.68 2012-06-22 20:25:14.000 174 33378.44 396.37 2303.28 33.67 2012-06-22 20:25:15.000 174 33378.35 396.41 2303.23 33.67 2012-06-22 20:25:16.000 174 33378.38 396.38 2303.13 33.67 2012-06-22 20:25:17.000 174 33378.45 396.36 2303.29 33.68 2012-06-22 20:25:18.000 174 33378.42 396.37 2303.25 33.67 2012-06-22 20:25:19.000 174 33378.44 396.34 2303.29 33.67 2012-06-22 20:25:19.000 174 33378.43 396.36 2303.22 33.67 2012-06-22 20:25:21.000 174 33378.40 396.36 2303.19 33.67 2012-06-22 20:25:22.000 174 33378.49 396.37 2303.22 33.68 2012-06-22 20:25:23.000 174 33378.41 396.37 2303.16 33.68 2012-06-22 20:25:24.000 174 33378.32 396.40 2303.25 33.68 2012-06-22 20:25:25.000 174 33378.47 396.38 2303.16 33.67 2012-06-22 20:25:26.000 174 33378.44 396.37 2303.17 33.68 2012-06-22 20:25:27.000 174 33378.49 396.37 2303.21 33.68 2012-06-22 20:25:28.000 174 33378.40 396.37 2303.27 33.67 2012-06-22 20:25:29.000 174 33378.43 396.36 2303.19 33.68 2012-06-22 20:25:30.000 174 33378.47 396.39 2303.27 33.68 2012-06-22 20:25:31.000 174 33378.46 396.35 2303.25 33.67 2012-06-22 20:25:32.000 174 33378.48 396.38 2303.22 33.67 2012-06-22 20:25:33.000 174 33378.41 396.36 2303.19 33.68 2012-06-22 20:25:34.000 174 33378.44 396.35 2303.21 33.68 2012-06-22 20:25:35.000 174 33378.38 396.37 2303.23 33.67 2012-06-22 20:25:36.000 174 33378.40 396.38 2303.25 33.68 2012-06-22 20:25:37.000 174 33378.41 396.36 2303.22 33.67 2012-06-22 20:25:38.000 174 33378.47 396.37 2303.20 33.67 2012-06-22 20:25:39.000 174 33378.43 396.36 2303.16 33.68 2012-06-22 20:25:40.000 174 33378.45 396.35 2303.24 33.68 2012-06-22 20:25:41.000 174 33378.41 396.39 2303.16 33.67 2012-06-22 20:25:42.000 174 33378.47 396.35 2303.15 33.68 2012-06-22 20:25:43.000 174 33378.43 396.40 2303.22 33.68 2012-06-22 20:25:44.000 174 33378.43 396.39 2303.16 33.68 2012-06-22 20:25:45.000 174 33378.44 396.38 2303.16 33.67 2012-06-22 20:25:46.000 174 33378.41 396.39 2303.14 33.67 2012-06-22 20:25:47.000 174 33378.44 396.32 2303.24 33.68 2012-06-22 20:25:48.000 174 33378.34 396.38 2303.16 33.68 2012-06-22 20:25:49.000 174 33378.54 396.37 2303.21 33.67 2012-06-22 20:25:50.000 174 33378.43 396.38 2303.30 33.67 2012-06-22 20:25:51.000 174 33378.44 396.34 2303.27 33.67 2012-06-22 20:25:52.000 174 33378.46 396.37 2303.27 33.68 2012-06-22 20:25:53.000 174 33378.37 396.32 2303.16 33.67 2012-06-22 20:25:54.000 174 33378.30 396.39 2303.22 33.68 2012-06-22 20:25:55.000 174 33378.37 396.39 2303.17 33.68 2012-06-22 20:25:56.000 174 33378.47 396.35 2303.25 33.68 2012-06-22 20:25:57.000 174 33378.37 396.40 2303.17 33.68 2012-06-22 20:25:58.000 174 33378.38 396.33 2303.18 33.68 2012-06-22 20:25:59.000 174 33378.45 396.35 2303.23 33.68 2012-06-22 20:26:00.000 174 33378.41 396.34 2303.23 33.68 2012-06-22 20:26:00.000 174 33378.35 396.39 2303.13 33.68 2012-06-22 20:26:02.000 174 33378.63 396.32 2303.19 33.68 2012-06-22 20:26:03.000 174 33378.40 396.32 2303.20 33.68 2012-06-22 20:26:04.000 174 33378.46 396.38 2303.18 33.68 2012-06-22 20:26:05.000 174 33378.39 396.37 2303.10 33.68 2012-06-22 20:26:06.000 174 33378.44 396.34 2303.16 33.68 2012-06-22 20:26:07.000 174 33378.32 396.38 2303.21 33.67 2012-06-22 20:26:08.000 174 33378.43 396.34 2303.19 33.68 2012-06-22 20:26:09.000 174 33378.44 396.34 2303.21 33.68 2012-06-22 20:26:10.000 174 33378.47 396.33 2303.21 33.68 2012-06-22 20:26:11.000 174 33378.38 396.35 2303.09 33.68 2012-06-22 20:26:12.000 174 33378.35 396.36 2303.24 33.68 2012-06-22 20:26:13.000 174 33378.45 396.36 2303.32 33.68 2012-06-22 20:26:13.000 174 33378.43 396.34 2303.27 33.68 2012-06-22 20:26:15.000 174 33378.45 396.35 2303.18 33.68 2012-06-22 20:26:16.000 174 33378.45 396.33 2303.24 33.68 2012-06-22 20:26:17.000 174 33378.35 396.35 2303.18 33.68 2012-06-22 20:26:18.000 174 33378.43 396.36 2303.20 33.68 2012-06-22 20:26:19.000 174 33378.47 396.35 2303.20 33.68 2012-06-22 20:26:20.000 174 33378.43 396.38 2303.21 33.68 2012-06-22 20:26:21.000 174 33378.41 396.34 2303.28 33.68 2012-06-22 20:26:22.000 174 33378.46 396.35 2303.22 33.68 2012-06-22 20:26:23.000 174 33378.42 396.34 2303.22 33.68 2012-06-22 20:26:24.000 174 33378.42 396.34 2303.19 33.68 2012-06-22 20:26:25.000 174 33378.45 396.33 2303.24 33.68 2012-06-22 20:26:26.000 174 33378.40 396.33 2303.18 33.68 2012-06-22 20:26:27.000 174 33378.60 396.37 2303.24 33.68 2012-06-22 20:26:28.000 174 33378.50 396.36 2303.30 33.68 2012-06-22 20:26:29.000 174 33378.52 396.32 2303.20 33.68 2012-06-22 20:26:30.000 174 33378.42 396.36 2303.21 33.68 2012-06-22 20:26:31.000 174 33378.49 396.35 2303.17 33.68 2012-06-22 20:26:32.000 174 33378.42 396.40 2303.25 33.68 2012-06-22 20:26:33.000 174 33378.38 396.32 2303.24 33.68 2012-06-22 20:26:34.000 174 33378.37 396.35 2303.22 33.68 2012-06-22 20:26:35.000 174 33378.43 396.36 2303.24 33.68 2012-06-22 20:26:36.000 174 33378.42 396.34 2303.22 33.68 2012-06-22 20:26:37.000 174 33378.50 396.39 2303.16 33.68 2012-06-22 20:26:38.000 174 33378.50 396.33 2303.15 33.68 2012-06-22 20:26:39.000 174 33378.43 396.36 2303.17 33.68 2012-06-22 20:26:40.000 174 33378.46 396.36 2303.22 33.68 2012-06-22 20:26:41.000 174 33378.51 396.32 2303.20 33.68 2012-06-22 20:26:42.000 174 33378.48 396.34 2303.24 33.68 2012-06-22 20:26:43.000 174 33378.56 396.35 2303.17 33.68 2012-06-22 20:26:44.000 174 33378.40 396.38 2303.21 33.68 2012-06-22 20:26:45.000 174 33378.44 396.35 2303.21 33.68 2012-06-22 20:26:46.000 174 33378.45 396.34 2303.18 33.68 2012-06-22 20:26:47.000 174 33378.47 396.33 2303.21 33.68 2012-06-22 20:26:48.000 174 33378.47 396.33 2303.21 33.68 2012-06-22 20:26:49.000 174 33378.43 396.33 2303.19 33.68 2012-06-22 20:26:50.000 174 33378.47 396.36 2303.22 33.68 2012-06-22 20:26:51.000 174 33378.46 396.33 2303.19 33.68 2012-06-22 20:26:52.000 174 33378.48 396.32 2303.22 33.68 2012-06-22 20:26:53.000 174 33378.49 396.34 2303.27 33.68 2012-06-22 20:26:54.000 174 33378.44 396.36 2303.23 33.68 2012-06-22 20:26:54.000 174 33378.46 396.35 2303.22 33.68 2012-06-22 20:26:56.000 174 33378.50 396.38 2303.31 33.68 2012-06-22 20:26:57.000 174 33378.46 396.38 2303.26 33.68 2012-06-22 20:26:58.000 174 33378.44 396.33 2303.26 33.68 2012-06-22 20:26:59.000 174 33378.42 396.35 2303.24 33.68 2012-06-22 20:27:00.000 174 33378.39 396.34 2303.26 33.68 2012-06-22 20:27:01.000 174 33378.44 396.33 2303.23 33.68 2012-06-22 20:27:02.000 174 33378.50 396.35 2303.26 33.68 2012-06-22 20:27:03.000 174 33378.35 396.37 2303.25 33.68 2012-06-22 20:27:04.000 174 33378.47 396.36 2303.19 33.68 2012-06-22 20:27:05.000 174 33378.46 396.35 2303.19 33.68 2012-06-22 20:27:06.000 174 33378.51 396.36 2303.19 33.68 2012-06-22 20:27:07.000 174 33378.49 396.34 2303.24 33.68 2012-06-22 20:27:07.000 174 33378.50 396.36 2303.27 33.68 2012-06-22 20:27:09.000 174 33378.40 396.34 2303.23 33.68 2012-06-22 20:27:10.000 174 33378.47 396.33 2303.15 33.68 2012-06-22 20:27:11.000 174 33378.43 396.34 2303.27 33.68 2012-06-22 20:27:12.000 174 33378.40 396.33 2303.24 33.68 2012-06-22 20:27:13.000 174 33378.53 396.36 2303.32 33.68 2012-06-22 20:27:14.000 174 33378.49 396.35 2303.18 33.68 2012-06-22 20:27:15.000 174 33378.40 396.32 2303.29 33.68 2012-06-22 20:27:16.000 174 33378.36 396.32 2303.24 33.68 2012-06-22 20:27:17.000 174 33378.47 396.36 2303.24 33.68 2012-06-22 20:27:18.000 174 33378.39 396.30 2303.23 33.68 2012-06-22 20:27:19.000 174 33378.40 396.38 2303.24 33.68 2012-06-22 20:27:20.000 174 33378.48 396.34 2303.27 33.68 2012-06-22 20:27:21.000 174 33378.41 396.34 2303.30 33.68 2012-06-22 20:27:22.000 174 33378.32 396.31 2303.28 33.68 2012-06-22 20:27:23.000 174 33378.44 396.33 2303.28 33.68 2012-06-22 20:27:24.000 174 33378.41 396.36 2303.23 33.68 2012-06-22 20:27:25.000 174 33378.45 396.37 2303.25 33.68 2012-06-22 20:27:26.000 174 33378.44 396.41 2303.22 33.68 2012-06-22 20:27:27.000 174 33378.39 396.38 2303.27 33.68 2012-06-22 20:27:28.000 174 33378.39 396.32 2303.28 33.68 2012-06-22 20:27:29.000 174 33378.45 396.32 2303.18 33.68 2012-06-22 20:27:30.000 174 33378.34 396.35 2303.28 33.68 2012-06-22 20:27:31.000 174 33378.35 396.32 2303.19 33.68 2012-06-22 20:27:32.000 174 33378.46 396.34 2303.24 33.68 2012-06-22 20:27:33.000 174 33378.35 396.36 2303.24 33.68 2012-06-22 20:27:34.000 174 33378.41 396.35 2303.25 33.68 2012-06-22 20:27:35.000 174 33378.42 396.36 2303.27 33.68 2012-06-22 20:27:36.000 174 33378.43 396.33 2303.31 33.68 2012-06-22 20:27:37.000 174 33378.44 396.37 2303.25 33.68 2012-06-22 20:27:38.000 174 33378.45 396.35 2303.22 33.68 2012-06-22 20:27:39.000 174 33378.32 396.33 2303.27 33.68 2012-06-22 20:27:40.000 174 33378.38 396.34 2303.27 33.68 2012-06-22 20:27:41.000 174 33378.42 396.37 2303.34 33.68 2012-06-22 20:27:42.000 174 33378.45 396.37 2303.18 33.68 2012-06-22 20:27:43.000 174 33378.40 396.36 2303.23 33.68 2012-06-22 20:27:44.000 174 33378.43 396.35 2303.27 33.68 2012-06-22 20:27:45.000 174 33378.35 396.36 2303.21 33.68 2012-06-22 20:27:46.000 174 33378.40 396.36 2303.18 33.68 2012-06-22 20:27:47.000 174 33378.39 396.35 2303.31 33.68 2012-06-22 20:27:48.000 174 33378.34 396.35 2303.19 33.68 2012-06-22 20:27:48.000 174 33378.41 396.35 2303.25 33.68 2012-06-22 20:27:50.000 174 33378.37 396.38 2303.20 33.68 2012-06-22 20:27:51.000 174 33378.37 396.40 2303.25 33.68 2012-06-22 20:27:52.000 174 33378.42 396.35 2303.27 33.68 2012-06-22 20:27:53.000 174 33378.42 396.35 2303.21 33.68 2012-06-22 20:27:54.000 174 33378.41 396.36 2303.24 33.68 2012-06-22 20:27:55.000 174 33378.41 396.40 2303.16 33.68 2012-06-22 20:27:56.000 174 33378.45 396.36 2303.22 33.68 2012-06-22 20:27:57.000 174 33378.34 396.35 2303.22 33.68 2012-06-22 20:27:58.000 174 33378.34 396.36 2303.27 33.68 2012-06-22 20:27:59.000 174 33378.42 396.36 2303.25 33.68 2012-06-22 20:28:00.000 174 33378.37 396.30 2303.28 33.68 2012-06-22 20:28:01.000 174 33378.40 396.36 2303.26 33.68 2012-06-22 20:28:01.000 174 33378.35 396.33 2303.29 33.68 2012-06-22 20:28:03.000 174 33378.41 396.38 2303.25 33.68 2012-06-22 20:28:04.000 174 33378.43 396.37 2303.28 33.68 2012-06-22 20:28:05.000 174 33378.40 396.36 2303.29 33.68 2012-06-22 20:28:06.000 174 33378.40 396.34 2303.24 33.68 2012-06-22 20:28:07.000 174 33378.37 396.39 2303.22 33.68 2012-06-22 20:28:08.000 174 33378.29 396.37 2303.32 33.68 2012-06-22 20:28:09.000 174 33378.41 396.32 2303.25 33.68 2012-06-22 20:28:10.000 174 33378.38 396.33 2303.28 33.68 2012-06-22 20:28:11.000 174 33378.33 396.33 2303.21 33.68 2012-06-22 20:28:12.000 174 33378.35 396.35 2303.26 33.68 2012-06-22 20:28:13.000 174 33378.42 396.39 2303.20 33.68 2012-06-22 20:28:14.000 174 33378.32 396.39 2303.25 33.68 2012-06-22 20:28:15.000 174 33378.35 396.39 2303.23 33.68 2012-06-22 20:28:16.000 174 33378.38 396.38 2303.12 33.68 2012-06-22 20:28:17.000 174 33378.32 396.38 2303.24 33.68 2012-06-22 20:28:18.000 174 33378.37 396.37 2303.26 33.68 2012-06-22 20:28:19.000 174 33378.33 396.38 2303.27 33.68 2012-06-22 20:28:20.000 174 33378.36 396.37 2303.25 33.68 2012-06-22 20:28:21.000 174 33378.38 396.37 2303.18 33.68 2012-06-22 20:28:22.000 174 33378.36 396.37 2303.19 33.68 2012-06-22 20:28:23.000 174 33378.37 396.38 2303.23 33.68 2012-06-22 20:28:24.000 174 33378.32 396.37 2303.21 33.68 2012-06-22 20:28:25.000 174 33378.31 396.39 2303.27 33.68 2012-06-22 20:28:26.000 174 33378.41 396.37 2303.34 33.68 2012-06-22 20:28:27.000 174 33378.33 396.33 2303.29 33.68 2012-06-22 20:28:28.000 174 33378.33 396.32 2303.27 33.68 2012-06-22 20:28:29.000 174 33378.36 396.35 2303.30 33.68 2012-06-22 20:28:30.000 174 33378.31 396.36 2303.23 33.68 2012-06-22 20:28:31.000 174 33378.32 396.37 2303.27 33.68 2012-06-22 20:28:32.000 174 33378.37 396.39 2303.31 33.68 2012-06-22 20:28:33.000 174 33378.30 396.36 2303.28 33.68 2012-06-22 20:28:34.000 174 33378.31 396.33 2303.25 33.68 2012-06-22 20:28:35.000 174 33378.29 396.32 2303.30 33.68 2012-06-22 20:28:36.000 174 33378.30 396.34 2303.30 33.68 2012-06-22 20:28:37.000 174 33378.34 396.32 2303.24 33.68 2012-06-22 20:28:38.000 174 33378.24 396.34 2303.31 33.68 2012-06-22 20:28:39.000 174 33378.31 396.37 2303.34 33.68 2012-06-22 20:28:40.000 174 33378.37 396.34 2303.25 33.68 2012-06-22 20:28:41.000 174 33378.25 396.38 2303.25 33.68 2012-06-22 20:28:42.000 174 33378.25 396.34 2303.35 33.68 2012-06-22 20:28:42.000 174 33378.40 396.32 2303.26 33.68 2012-06-22 20:28:44.000 174 33378.26 396.36 2303.31 33.68 2012-06-22 20:28:45.000 174 33378.31 396.34 2303.27 33.68 2012-06-22 20:28:46.000 174 33378.31 396.36 2303.23 33.68 2012-06-22 20:28:47.000 174 33378.28 396.36 2303.32 33.68 2012-06-22 20:28:48.000 174 33378.31 396.36 2303.24 33.68 2012-06-22 20:28:49.000 174 33378.32 396.34 2303.26 33.68 2012-06-22 20:28:50.000 174 33378.31 396.37 2303.27 33.68 2012-06-22 20:28:51.000 174 33378.37 396.36 2303.40 33.68 2012-06-22 20:28:52.000 174 33378.31 396.33 2303.31 33.68 2012-06-22 20:28:53.000 174 33378.42 396.37 2303.32 33.68 2012-06-22 20:28:54.000 174 33378.34 396.34 2303.28 33.68 2012-06-22 20:28:55.000 174 33378.30 396.29 2303.32 33.68 2012-06-22 20:28:55.000 174 33378.42 396.35 2303.28 33.68 2012-06-22 20:28:57.000 174 33378.29 396.36 2303.37 33.68 2012-06-22 20:28:58.000 174 33378.30 396.34 2303.34 33.68 2012-06-22 20:28:59.000 174 33378.28 396.34 2303.33 33.68 2012-06-22 20:29:00.000 174 33378.28 396.31 2303.19 33.68 2012-06-22 20:29:01.000 174 33378.24 396.35 2303.35 33.68 2012-06-22 20:29:02.000 174 33378.25 396.38 2303.21 33.68 2012-06-22 20:29:03.000 174 33378.26 396.34 2303.17 33.68 2012-06-22 20:29:04.000 174 33378.27 396.36 2303.18 33.68 2012-06-22 20:29:05.000 174 33378.35 396.33 2303.25 33.68 2012-06-22 20:29:06.000 174 33378.29 396.37 2303.22 33.68 2012-06-22 20:29:07.000 174 33378.35 396.33 2303.30 33.68 2012-06-22 20:29:08.000 174 33378.31 396.36 2303.29 33.68 2012-06-22 20:29:09.000 174 33378.19 396.36 2303.25 33.68 2012-06-22 20:29:10.000 174 33378.29 396.34 2303.27 33.68 2012-06-22 20:29:11.000 174 33378.28 396.36 2303.19 33.68 2012-06-22 20:29:12.000 174 33378.35 396.38 2303.27 33.68 2012-06-22 20:29:13.000 174 33378.28 396.33 2303.24 33.68 2012-06-22 20:29:14.000 174 33378.34 396.31 2303.22 33.68 2012-06-22 20:29:15.000 174 33378.31 396.34 2303.24 33.68 2012-06-22 20:29:16.000 174 33378.24 396.34 2303.23 33.68 2012-06-22 20:29:17.000 174 33378.37 396.38 2303.29 33.68 2012-06-22 20:29:18.000 174 33378.28 396.33 2303.22 33.68 2012-06-22 20:29:19.000 174 33378.21 396.33 2303.31 33.68 2012-06-22 20:29:20.000 174 33378.29 396.38 2303.21 33.68 2012-06-22 20:29:21.000 174 33378.32 396.37 2303.27 33.68 2012-06-22 20:29:22.000 174 33378.32 396.34 2303.30 33.68 2012-06-22 20:29:23.000 174 33378.33 396.38 2303.30 33.68 2012-06-22 20:29:24.000 174 33378.38 396.37 2303.29 33.68 2012-06-22 20:29:25.000 174 33378.28 396.36 2303.26 33.68 2012-06-22 20:29:26.000 174 33378.29 396.37 2303.30 33.68 2012-06-22 20:29:27.000 174 33378.38 396.36 2303.31 33.68 2012-06-22 20:29:28.000 174 33378.32 396.36 2303.32 33.68 2012-06-22 20:29:29.000 174 33378.33 396.36 2303.37 33.68 2012-06-22 20:29:30.000 174 33378.38 396.34 2303.21 33.68 2012-06-22 20:29:31.000 174 33378.35 396.36 2303.23 33.68 2012-06-22 20:29:32.000 174 33378.37 396.31 2303.28 33.68 2012-06-22 20:29:33.000 174 33378.28 396.37 2303.26 33.68 2012-06-22 20:29:34.000 174 33378.32 396.33 2303.28 33.68 2012-06-22 20:29:35.000 174 33378.28 396.34 2303.31 33.68 2012-06-22 20:29:36.000 174 33378.35 396.38 2303.24 33.68 2012-06-22 20:29:36.000 174 33378.20 396.36 2303.26 33.68 2012-06-22 20:29:38.000 174 33378.32 396.36 2303.31 33.68 2012-06-22 20:29:39.000 174 33378.34 396.35 2303.27 33.68 2012-06-22 20:29:40.000 174 33378.32 396.32 2303.15 33.68 2012-06-22 20:29:41.000 174 33378.34 396.33 2303.23 33.68 2012-06-22 20:29:42.000 174 33378.24 396.34 2303.26 33.68 2012-06-22 20:29:43.000 174 33378.24 396.34 2303.27 33.68 2012-06-22 20:29:44.000 174 33378.29 396.31 2303.27 33.68 2012-06-22 20:29:45.000 174 33378.34 396.33 2303.28 33.68 2012-06-22 20:29:46.000 174 33378.37 396.36 2303.30 33.68 2012-06-22 20:29:47.000 174 33378.34 396.35 2303.21 33.68 2012-06-22 20:29:48.000 174 33378.31 396.36 2303.27 33.68 2012-06-22 20:29:49.000 174 33378.27 396.36 2303.30 33.68 2012-06-22 20:29:49.000 174 33378.21 396.35 2303.35 33.68 2012-06-22 20:29:51.000 174 33378.42 396.33 2303.32 33.68 2012-06-22 20:29:52.000 174 33378.31 396.30 2303.28 33.68 2012-06-22 20:29:53.000 174 33378.27 396.38 2303.32 33.68 2012-06-22 20:29:54.000 174 33378.28 396.28 2303.28 33.68 2012-06-22 20:29:55.000 174 33378.36 396.33 2303.31 33.68 2012-06-22 20:29:56.000 174 33378.21 396.36 2303.21 33.68 2012-06-22 20:29:57.000 174 33378.44 396.31 2303.28 33.68 2012-06-22 20:29:58.000 174 33378.25 396.31 2303.24 33.68 2012-06-22 20:29:59.000 174 33378.35 396.30 2303.27 33.68 2012-06-22 20:30:00.000 174 33378.26 396.31 2303.24 33.68 2012-06-22 20:30:01.000 174 33378.29 396.31 2303.28 33.68 2012-06-22 20:30:02.000 174 33378.20 396.32 2303.28 33.68 2012-06-22 20:30:03.000 174 33378.23 396.32 2303.37 33.68 2012-06-22 20:30:04.000 174 33378.26 396.31 2303.30 33.68 2012-06-22 20:30:05.000 174 33378.24 396.35 2303.31 33.68 2012-06-22 20:30:06.000 174 33378.22 396.36 2303.25 33.68 2012-06-22 20:30:07.000 174 33378.31 396.32 2303.30 33.68 2012-06-22 20:30:08.000 174 33378.29 396.35 2303.27 33.68 2012-06-22 20:30:09.000 174 33378.28 396.33 2303.22 33.68 2012-06-22 20:30:10.000 174 33378.23 396.33 2303.23 33.68 2012-06-22 20:30:11.000 174 33378.32 396.37 2303.22 33.68 2012-06-22 20:30:12.000 174 33378.33 396.34 2303.31 33.68 2012-06-22 20:30:13.000 174 33378.14 396.34 2303.30 33.68 2012-06-22 20:30:14.000 174 33378.30 396.32 2303.32 33.68 2012-06-22 20:30:15.000 174 33378.32 396.41 2303.38 33.68 2012-06-22 20:30:16.000 174 33378.31 396.37 2303.41 33.68 2012-06-22 20:30:17.000 174 33378.37 396.34 2303.19 33.68 2012-06-22 20:30:18.000 174 33378.29 396.36 2303.22 33.68 2012-06-22 20:30:19.000 174 33378.39 396.29 2303.30 33.68 2012-06-22 20:30:20.000 174 33378.24 396.36 2303.38 33.68 2012-06-22 20:30:21.000 174 33378.24 396.35 2303.27 33.68 2012-06-22 20:30:22.000 174 33378.26 396.33 2303.30 33.68 2012-06-22 20:30:23.000 174 33378.21 396.36 2303.39 33.68 2012-06-22 20:30:24.000 174 33378.24 396.34 2303.28 33.68 2012-06-22 20:30:25.000 174 33378.36 396.34 2303.23 33.68 2012-06-22 20:30:26.000 174 33378.28 396.36 2303.32 33.68 2012-06-22 20:30:27.000 174 33378.18 396.34 2303.22 33.68 2012-06-22 20:30:28.000 174 33378.20 396.37 2303.19 33.68 2012-06-22 20:30:29.000 174 33378.21 396.33 2303.26 33.68 2012-06-22 20:30:30.000 174 33378.29 396.34 2303.29 33.68 2012-06-22 20:30:30.000 174 33378.19 396.34 2303.27 33.68 2012-06-22 20:30:32.000 174 33378.21 396.34 2303.32 33.68 2012-06-22 20:30:33.000 174 33378.15 396.34 2303.23 33.68 2012-06-22 20:30:34.000 174 33378.29 396.32 2303.27 33.68 2012-06-22 20:30:35.000 174 33378.26 396.34 2303.32 33.68 2012-06-22 20:30:36.000 174 33378.22 396.32 2303.30 33.68 2012-06-22 20:30:37.000 174 33378.28 396.33 2303.30 33.68 2012-06-22 20:30:38.000 174 33378.23 396.31 2303.28 33.68 2012-06-22 20:30:39.000 174 33378.31 396.33 2303.30 33.68 2012-06-22 20:30:40.000 174 33378.32 396.30 2303.22 33.68 2012-06-22 20:30:41.000 174 33378.24 396.35 2303.32 33.68 2012-06-22 20:30:42.000 174 33378.29 396.38 2303.27 33.68 2012-06-22 20:30:43.000 174 33378.23 396.33 2303.21 33.68 2012-06-22 20:30:43.000 174 33378.24 396.38 2303.25 33.68 2012-06-22 20:30:45.000 174 33378.14 396.36 2303.18 33.68 2012-06-22 20:30:46.000 174 33378.20 396.37 2303.19 33.68 2012-06-22 20:30:47.000 174 33378.24 396.32 2303.30 33.68 2012-06-22 20:30:48.000 174 33378.19 396.36 2303.29 33.68 2012-06-22 20:30:49.000 174 33378.19 396.37 2303.32 33.68 2012-06-22 20:30:50.000 174 33378.12 396.36 2303.27 33.68 2012-06-22 20:30:51.000 174 33378.23 396.30 2303.22 33.68 2012-06-22 20:30:52.000 174 33378.15 396.30 2303.27 33.68 2012-06-22 20:30:53.000 174 33378.14 396.39 2303.28 33.68 2012-06-22 20:30:54.000 174 33378.21 396.35 2303.29 33.68 2012-06-22 20:30:55.000 174 33378.19 396.35 2303.34 33.68 2012-06-22 20:30:56.000 174 33378.15 396.40 2303.24 33.68 2012-06-22 20:30:57.000 174 33378.22 396.37 2303.31 33.68 2012-06-22 20:30:58.000 174 33378.18 396.37 2303.34 33.68 2012-06-22 20:30:59.000 174 33378.16 396.33 2303.24 33.68 2012-06-22 20:31:00.000 174 33378.21 396.37 2303.28 33.68 2012-06-22 20:31:01.000 174 33378.17 396.33 2303.28 33.68 2012-06-22 20:31:02.000 174 33378.22 396.37 2303.37 33.68 2012-06-22 20:31:03.000 174 33378.22 396.35 2303.42 33.68 2012-06-22 20:31:04.000 174 33378.17 396.33 2303.31 33.68 2012-06-22 20:31:05.000 174 33378.21 396.36 2303.35 33.68 2012-06-22 20:31:06.000 174 33378.19 396.35 2303.24 33.68 2012-06-22 20:31:07.000 174 33378.24 396.33 2303.33 33.68 2012-06-22 20:31:08.000 174 33378.18 396.33 2303.34 33.68 2012-06-22 20:31:09.000 174 33378.14 396.30 2303.25 33.68 2012-06-22 20:31:10.000 174 33378.24 396.32 2303.28 33.68 2012-06-22 20:31:11.000 174 33378.24 396.31 2303.31 33.68 2012-06-22 20:31:12.000 174 33378.23 396.33 2303.28 33.68 2012-06-22 20:31:13.000 174 33378.10 396.29 2303.31 33.68 2012-06-22 20:31:14.000 174 33378.23 396.34 2303.29 33.68 2012-06-22 20:31:15.000 174 33378.14 396.34 2303.32 33.68 2012-06-22 20:31:16.000 174 33378.16 396.33 2303.38 33.68 2012-06-22 20:31:17.000 174 33378.22 396.33 2303.26 33.68 2012-06-22 20:31:18.000 174 33378.14 396.30 2303.28 33.68 2012-06-22 20:31:19.000 174 33378.21 396.29 2303.33 33.68 2012-06-22 20:31:20.000 174 33378.18 396.36 2303.36 33.68 2012-06-22 20:31:21.000 174 33378.16 396.30 2303.26 33.68 2012-06-22 20:31:22.000 174 33378.16 396.29 2303.23 33.68 2012-06-22 20:31:23.000 174 33378.21 396.31 2303.24 33.68 2012-06-22 20:31:24.000 174 33378.21 396.29 2303.28 33.68 2012-06-22 20:31:24.000 174 33378.04 396.35 2303.40 33.68 2012-06-22 20:31:26.000 174 33378.09 396.29 2303.29 33.68 2012-06-22 20:31:27.000 174 33378.30 396.28 2303.33 33.68 2012-06-22 20:31:28.000 174 33378.18 396.31 2303.28 33.68 2012-06-22 20:31:29.000 174 33378.21 396.32 2303.37 33.68 2012-06-22 20:31:30.000 174 33378.22 396.27 2303.34 33.68 2012-06-22 20:31:31.000 174 33378.13 396.31 2303.39 33.68 2012-06-22 20:31:32.000 174 33378.24 396.30 2303.32 33.68 2012-06-22 20:31:33.000 174 33378.22 396.31 2303.23 33.68 2012-06-22 20:31:34.000 174 33378.12 396.31 2303.21 33.68 2012-06-22 20:31:35.000 174 33378.25 396.29 2303.27 33.68 2012-06-22 20:31:36.000 174 33378.23 396.29 2303.28 33.68 2012-06-22 20:31:37.000 174 33378.21 396.30 2303.32 33.68 2012-06-22 20:31:37.000 174 33378.16 396.33 2303.34 33.68 2012-06-22 20:31:39.000 174 33378.32 396.29 2303.32 33.68 2012-06-22 20:31:40.000 174 33378.17 396.29 2303.28 33.68 2012-06-22 20:31:41.000 174 33378.19 396.34 2303.30 33.68 2012-06-22 20:31:42.000 174 33378.21 396.29 2303.28 33.68 2012-06-22 20:31:43.000 174 33378.22 396.31 2303.24 33.68 2012-06-22 20:31:44.000 174 33378.16 396.27 2303.28 33.68 2012-06-22 20:31:45.000 174 33378.20 396.36 2303.34 33.68 2012-06-22 20:31:46.000 174 33378.21 396.35 2303.35 33.68 2012-06-22 20:31:47.000 174 33378.17 396.31 2303.34 33.68 2012-06-22 20:31:48.000 174 33378.21 396.31 2303.30 33.68 2012-06-22 20:31:49.000 174 33378.14 396.33 2303.29 33.68 2012-06-22 20:31:50.000 174 33378.18 396.32 2303.31 33.68 2012-06-22 20:31:51.000 174 33378.21 396.35 2303.27 33.68 2012-06-22 20:31:52.000 174 33378.18 396.30 2303.24 33.68 2012-06-22 20:31:53.000 174 33378.10 396.34 2303.33 33.68 2012-06-22 20:31:54.000 174 33378.09 396.32 2303.31 33.68 2012-06-22 20:31:55.000 174 33378.13 396.32 2303.31 33.68 2012-06-22 20:31:56.000 174 33378.16 396.32 2303.30 33.68 2012-06-22 20:31:57.000 174 33378.26 396.31 2303.23 33.68 2012-06-22 20:31:58.000 174 33378.19 396.32 2303.31 33.68 2012-06-22 20:31:59.000 174 33378.21 396.32 2303.30 33.68 2012-06-22 20:32:00.000 174 33378.09 396.30 2303.25 33.68 2012-06-22 20:32:01.000 174 33378.09 396.31 2303.25 33.68 2012-06-22 20:32:02.000 174 33378.18 396.33 2303.31 33.68 2012-06-22 20:32:03.000 174 33378.24 396.33 2303.17 33.68 2012-06-22 20:32:04.000 174 33378.22 396.32 2303.22 33.68 2012-06-22 20:32:05.000 174 33378.16 396.30 2303.29 33.68 2012-06-22 20:32:06.000 174 33378.19 396.29 2303.32 33.68 2012-06-22 20:32:07.000 174 33378.16 396.29 2303.27 33.68 2012-06-22 20:32:08.000 174 33378.18 396.33 2303.24 33.68 2012-06-22 20:32:09.000 174 33378.16 396.34 2303.34 33.68 2012-06-22 20:32:10.000 174 33378.14 396.32 2303.35 33.68 2012-06-22 20:32:11.000 174 33378.13 396.31 2303.32 33.68 2012-06-22 20:32:12.000 174 33378.16 396.32 2303.27 33.68 2012-06-22 20:32:13.000 174 33378.13 396.32 2303.25 33.68 2012-06-22 20:32:14.000 174 33378.31 396.36 2303.36 33.68 2012-06-22 20:32:15.000 174 33378.07 396.32 2303.27 33.68 2012-06-22 20:32:16.000 174 33378.20 396.28 2303.25 33.68 2012-06-22 20:32:17.000 174 33378.26 396.32 2303.28 33.68 2012-06-22 20:32:18.000 174 33378.19 396.30 2303.32 33.68 2012-06-22 20:32:18.000 174 33378.25 396.33 2303.26 33.68 2012-06-22 20:32:20.000 174 33378.16 396.36 2303.35 33.68 2012-06-22 20:32:21.000 174 33378.24 396.34 2303.32 33.68 2012-06-22 20:32:22.000 174 33378.14 396.32 2303.27 33.68 2012-06-22 20:32:23.000 174 33378.19 396.32 2303.27 33.68 2012-06-22 20:32:24.000 174 33378.21 396.33 2303.30 33.68 2012-06-22 20:32:25.000 174 33378.24 396.34 2303.36 33.68 2012-06-22 20:32:26.000 174 33378.19 396.31 2303.30 33.68 2012-06-22 20:32:27.000 174 33378.08 396.33 2303.34 33.68 2012-06-22 20:32:28.000 174 33378.07 396.34 2303.30 33.68 2012-06-22 20:32:29.000 174 33378.08 396.31 2303.36 33.68 2012-06-22 20:32:30.000 174 33378.16 396.31 2303.28 33.68 2012-06-22 20:32:31.000 174 33378.13 396.33 2303.36 33.68 2012-06-22 20:32:31.000 174 33378.16 396.34 2303.25 33.68 2012-06-22 20:32:33.000 174 33378.14 396.33 2303.28 33.68 2012-06-22 20:32:34.000 174 33378.10 396.32 2303.34 33.68 2012-06-22 20:32:35.000 174 33378.14 396.35 2303.26 33.68 2012-06-22 20:32:36.000 174 33378.16 396.30 2303.32 33.68 2012-06-22 20:32:37.000 174 33378.09 396.29 2303.39 33.68 2012-06-22 20:32:38.000 174 33378.18 396.33 2303.34 33.68 2012-06-22 20:32:39.000 174 33378.10 396.30 2303.28 33.68 2012-06-22 20:32:40.000 174 33378.07 396.33 2303.25 33.68 2012-06-22 20:32:41.000 174 33378.15 396.32 2303.28 33.68 2012-06-22 20:32:42.000 174 33378.07 396.33 2303.32 33.68 2012-06-22 20:32:43.000 174 33378.12 396.31 2303.30 33.68 2012-06-22 20:32:44.000 174 33378.09 396.31 2303.25 33.68 2012-06-22 20:32:45.000 174 33378.09 396.33 2303.35 33.68 2012-06-22 20:32:46.000 174 33378.16 396.31 2303.37 33.68 2012-06-22 20:32:47.000 174 33378.12 396.28 2303.36 33.68 2012-06-22 20:32:48.000 174 33378.04 396.30 2303.25 33.68 2012-06-22 20:32:49.000 174 33378.03 396.27 2303.28 33.68 2012-06-22 20:32:50.000 174 33378.09 396.31 2303.34 33.68 2012-06-22 20:32:51.000 174 33378.20 396.28 2303.22 33.68 2012-06-22 20:32:52.000 174 33378.04 396.28 2303.18 33.68 2012-06-22 20:32:53.000 174 33378.13 396.30 2303.31 33.68 2012-06-22 20:32:54.000 174 33378.11 396.31 2303.25 33.68 2012-06-22 20:32:55.000 174 33378.11 396.31 2303.32 33.68 2012-06-22 20:32:56.000 174 33378.18 396.29 2303.36 33.68 2012-06-22 20:32:57.000 174 33378.09 396.31 2303.32 33.68 2012-06-22 20:32:58.000 174 33378.14 396.26 2303.37 33.68 2012-06-22 20:32:59.000 174 33378.09 396.32 2303.34 33.68 2012-06-22 20:33:00.000 174 33378.03 396.31 2303.37 33.68 2012-06-22 20:33:01.000 174 33378.12 396.32 2303.31 33.68 2012-06-22 20:33:02.000 174 33378.09 396.34 2303.27 33.68 2012-06-22 20:33:03.000 174 33378.13 396.31 2303.31 33.68 2012-06-22 20:33:04.000 174 33378.13 396.33 2303.24 33.68 2012-06-22 20:33:05.000 174 33378.07 396.32 2303.26 33.68 2012-06-22 20:33:06.000 174 33378.04 396.31 2303.28 33.68 2012-06-22 20:33:07.000 174 33378.04 396.30 2303.30 33.68 2012-06-22 20:33:08.000 174 33378.06 396.30 2303.31 33.68 2012-06-22 20:33:09.000 174 33378.05 396.33 2303.36 33.68 2012-06-22 20:33:10.000 174 33378.10 396.34 2303.35 33.68 2012-06-22 20:33:11.000 174 33378.12 396.30 2303.32 33.68 2012-06-22 20:33:12.000 174 33378.05 396.31 2303.24 33.68 2012-06-22 20:33:12.000 174 33378.13 396.33 2303.28 33.68 2012-06-22 20:33:14.000 174 33378.03 396.31 2303.37 33.68 2012-06-22 20:33:15.000 174 33378.07 396.33 2303.24 33.68 2012-06-22 20:33:16.000 174 33378.19 396.33 2303.28 33.68 2012-06-22 20:33:17.000 174 33378.11 396.30 2303.37 33.68 2012-06-22 20:33:18.000 174 33378.09 396.32 2303.32 33.68 2012-06-22 20:33:19.000 174 33378.14 396.28 2303.31 33.68 2012-06-22 20:33:20.000 174 33378.09 396.30 2303.34 33.68 2012-06-22 20:33:21.000 174 33378.10 396.29 2303.31 33.68 2012-06-22 20:33:22.000 174 33378.11 396.31 2303.31 33.68 2012-06-22 20:33:23.000 174 33378.06 396.28 2303.34 33.68 2012-06-22 20:33:24.000 174 33378.13 396.32 2303.30 33.68 2012-06-22 20:33:25.000 174 33377.96 396.32 2303.36 33.68 2012-06-22 20:33:25.000 174 33378.11 396.32 2303.25 33.68 2012-06-22 20:33:27.000 174 33378.17 396.31 2303.28 33.68 2012-06-22 20:33:28.000 174 33378.10 396.30 2303.30 33.68 2012-06-22 20:33:29.000 174 33378.05 396.30 2303.28 33.68 2012-06-22 20:33:30.000 174 33378.14 396.32 2303.34 33.68 2012-06-22 20:33:31.000 174 33378.06 396.29 2303.30 33.68 2012-06-22 20:33:32.000 174 33378.06 396.31 2303.30 33.68 2012-06-22 20:33:33.000 174 33378.17 396.31 2303.36 33.68 2012-06-22 20:33:34.000 174 33378.10 396.32 2303.37 33.68 2012-06-22 20:33:35.000 174 33378.10 396.29 2303.30 33.68 2012-06-22 20:33:36.000 174 33378.12 396.33 2303.28 33.68 2012-06-22 20:33:37.000 174 33378.15 396.33 2303.27 33.68 2012-06-22 20:33:38.000 174 33378.06 396.33 2303.29 33.68 2012-06-22 20:33:39.000 174 33378.19 396.34 2303.40 33.68 2012-06-22 20:33:40.000 174 33378.13 396.36 2303.30 33.68 2012-06-22 20:33:41.000 174 33378.14 396.31 2303.26 33.68 2012-06-22 20:33:42.000 174 33378.10 396.32 2303.25 33.68 2012-06-22 20:33:43.000 174 33378.14 396.30 2303.24 33.68 2012-06-22 20:33:44.000 174 33378.06 396.31 2303.34 33.68 2012-06-22 20:33:45.000 174 33378.14 396.33 2303.34 33.68 2012-06-22 20:33:46.000 174 33378.07 396.30 2303.36 33.68 2012-06-22 20:33:47.000 174 33378.09 396.32 2303.33 33.68 2012-06-22 20:33:48.000 174 33378.07 396.32 2303.30 33.68 2012-06-22 20:33:49.000 174 33378.10 396.35 2303.28 33.68 2012-06-22 20:33:50.000 174 33378.09 396.37 2303.40 33.68 2012-06-22 20:33:51.000 174 33378.10 396.33 2303.35 33.68 2012-06-22 20:33:52.000 174 33378.16 396.35 2303.33 33.68 2012-06-22 20:33:53.000 174 33378.14 396.34 2303.25 33.68 2012-06-22 20:33:54.000 174 33378.22 396.36 2303.28 33.68 2012-06-22 20:33:55.000 174 33378.11 396.35 2303.30 33.68 2012-06-22 20:33:56.000 174 33378.18 396.33 2303.28 33.68 2012-06-22 20:33:57.000 174 33378.13 396.35 2303.30 33.68 2012-06-22 20:33:58.000 174 33378.13 396.33 2303.27 33.68 2012-06-22 20:33:59.000 174 33378.09 396.30 2303.34 33.68 2012-06-22 20:34:00.000 174 33378.07 396.37 2303.29 33.68 2012-06-22 20:34:01.000 174 33377.97 396.36 2303.25 33.68 2012-06-22 20:34:02.000 174 33378.14 396.33 2303.33 33.68 2012-06-22 20:34:03.000 174 33378.14 396.35 2303.27 33.68 2012-06-22 20:34:04.000 174 33378.10 396.35 2303.22 33.68 2012-06-22 20:34:05.000 174 33378.11 396.38 2303.31 33.68 2012-06-22 20:34:06.000 174 33378.10 396.32 2303.31 33.68 2012-06-22 20:34:06.000 174 33378.03 396.34 2303.27 33.68 2012-06-22 20:34:08.000 174 33378.06 396.36 2303.34 33.68 2012-06-22 20:34:09.000 174 33378.09 396.35 2303.34 33.68 2012-06-22 20:34:10.000 174 33378.10 396.34 2303.34 33.68 2012-06-22 20:34:11.000 174 33378.07 396.33 2303.31 33.68 2012-06-22 20:34:12.000 174 33378.04 396.34 2303.28 33.68 2012-06-22 20:34:13.000 174 33378.07 396.38 2303.30 33.68 2012-06-22 20:34:14.000 174 33378.09 396.30 2303.28 33.68 2012-06-22 20:34:15.000 174 33378.07 396.33 2303.29 33.68 2012-06-22 20:34:16.000 174 33378.05 396.33 2303.32 33.68 2012-06-22 20:34:17.000 174 33378.02 396.33 2303.28 33.68 2012-06-22 20:34:18.000 174 33378.08 396.35 2303.34 33.68 2012-06-22 20:34:19.000 174 33378.08 396.31 2303.37 33.68 2012-06-22 20:34:19.000 174 33378.03 396.34 2303.22 33.68 2012-06-22 20:34:21.000 174 33378.04 396.40 2303.32 33.68 2012-06-22 20:34:22.000 174 33378.04 396.33 2303.28 33.68 2012-06-22 20:34:23.000 174 33378.00 396.32 2303.35 33.68 2012-06-22 20:34:24.000 174 33378.04 396.36 2303.30 33.68 2012-06-22 20:34:25.000 174 33378.06 396.34 2303.35 33.68 2012-06-22 20:34:26.000 174 33377.98 396.35 2303.25 33.68 2012-06-22 20:34:27.000 174 33378.01 396.36 2303.31 33.68 2012-06-22 20:34:28.000 174 33377.97 396.34 2303.39 33.68 2012-06-22 20:34:29.000 174 33378.06 396.33 2303.29 33.68 2012-06-22 20:34:30.000 174 33378.01 396.34 2303.34 33.68 2012-06-22 20:34:31.000 174 33377.97 396.36 2303.37 33.68 2012-06-22 20:34:32.000 174 33378.04 396.34 2303.34 33.68 2012-06-22 20:34:33.000 174 33377.90 396.37 2303.34 33.68 2012-06-22 20:34:34.000 174 33377.95 396.36 2303.28 33.68 2012-06-22 20:34:35.000 174 33377.97 396.34 2303.30 33.68 2012-06-22 20:34:36.000 174 33377.86 396.31 2303.36 33.68 2012-06-22 20:34:37.000 174 33377.94 396.33 2303.29 33.68 2012-06-22 20:34:38.000 174 33378.06 396.41 2303.32 33.68 2012-06-22 20:34:39.000 174 33377.96 396.34 2303.29 33.68 2012-06-22 20:34:40.000 174 33377.99 396.32 2303.31 33.68 2012-06-22 20:34:41.000 174 33378.01 396.35 2303.35 33.68 2012-06-22 20:34:42.000 174 33378.05 396.36 2303.35 33.68 2012-06-22 20:34:43.000 174 33378.04 396.35 2303.34 33.68 2012-06-22 20:34:44.000 174 33377.93 396.36 2303.29 33.68 2012-06-22 20:34:45.000 174 33378.03 396.38 2303.34 33.68 2012-06-22 20:34:46.000 174 33377.98 396.36 2303.32 33.68 2012-06-22 20:34:47.000 174 33377.95 396.34 2303.31 33.68 2012-06-22 20:34:48.000 174 33378.06 396.36 2303.39 33.68 2012-06-22 20:34:49.000 174 33378.09 396.38 2303.35 33.68 2012-06-22 20:34:50.000 174 33377.96 396.32 2303.28 33.68 2012-06-22 20:34:51.000 174 33377.99 396.39 2303.27 33.68 2012-06-22 20:34:52.000 174 33377.97 396.33 2303.28 33.68 2012-06-22 20:34:53.000 174 33378.00 396.38 2303.39 33.68 2012-06-22 20:34:54.000 174 33377.93 396.38 2303.30 33.68 2012-06-22 20:34:55.000 174 33378.00 396.34 2303.30 33.68 2012-06-22 20:34:56.000 174 33377.93 396.37 2303.34 33.68 2012-06-22 20:34:57.000 174 33377.96 396.34 2303.33 33.68 2012-06-22 20:34:58.000 174 33377.96 396.32 2303.33 33.68 2012-06-22 20:34:59.000 174 33377.97 396.33 2303.36 33.68 2012-06-22 20:35:00.000 174 33378.01 396.36 2303.37 33.68 2012-06-22 20:35:00.000 174 33377.96 396.38 2303.30 33.68 2012-06-22 20:35:02.000 174 33377.93 396.37 2303.43 33.68 2012-06-22 20:35:03.000 174 33378.10 396.36 2303.35 33.68 2012-06-22 20:35:04.000 174 33377.92 396.36 2303.30 33.68 2012-06-22 20:35:05.000 174 33377.97 396.41 2303.32 33.68 2012-06-22 20:35:06.000 174 33378.04 396.38 2303.40 33.68 2012-06-22 20:35:07.000 174 33378.12 396.35 2303.30 33.68 2012-06-22 20:35:08.000 174 33378.01 396.31 2303.25 33.68 2012-06-22 20:35:09.000 174 33378.08 396.34 2303.34 33.68 2012-06-22 20:35:10.000 174 33378.01 396.35 2303.31 33.68 2012-06-22 20:35:11.000 174 33378.01 396.35 2303.34 33.68 2012-06-22 20:35:12.000 174 33378.00 396.34 2303.41 33.68 2012-06-22 20:35:13.000 174 33378.00 396.35 2303.42 33.69 2012-06-22 20:35:13.000 174 33378.00 396.38 2303.40 33.68 2012-06-22 20:35:15.000 174 33377.94 396.36 2303.38 33.68 2012-06-22 20:35:16.000 174 33378.00 396.33 2303.34 33.68 2012-06-22 20:35:17.000 174 33377.95 396.36 2303.34 33.68 2012-06-22 20:35:18.000 174 33377.94 396.31 2303.36 33.68 2012-06-22 20:35:19.000 174 33377.89 396.33 2303.36 33.68 2012-06-22 20:35:20.000 174 33378.00 396.32 2303.36 33.68 2012-06-22 20:35:21.000 174 33377.93 396.36 2303.38 33.68 2012-06-22 20:35:22.000 174 33377.89 396.32 2303.39 33.68 2012-06-22 20:35:23.000 174 33377.95 396.33 2303.35 33.68 2012-06-22 20:35:24.000 174 33378.03 396.33 2303.41 33.68 2012-06-22 20:35:25.000 174 33377.97 396.32 2303.34 33.68 2012-06-22 20:35:26.000 174 33377.92 396.33 2303.45 33.69 2012-06-22 20:35:27.000 174 33377.92 396.37 2303.44 33.68 2012-06-22 20:35:28.000 174 33378.01 396.34 2303.43 33.68 2012-06-22 20:35:29.000 174 33377.99 396.33 2303.38 33.68 2012-06-22 20:35:30.000 174 33377.98 396.38 2303.38 33.68 2012-06-22 20:35:31.000 174 33377.91 396.38 2303.43 33.68 2012-06-22 20:35:32.000 174 33377.93 396.31 2303.31 33.68 2012-06-22 20:35:33.000 174 33377.97 396.34 2303.37 33.68 2012-06-22 20:35:34.000 174 33377.92 396.37 2303.37 33.68 2012-06-22 20:35:35.000 174 33378.02 396.35 2303.31 33.68 2012-06-22 20:35:36.000 174 33378.00 396.36 2303.46 33.69 2012-06-22 20:35:37.000 174 33377.92 396.37 2303.41 33.68 2012-06-22 20:35:38.000 174 33377.99 396.34 2303.34 33.68 2012-06-22 20:35:39.000 174 33377.99 396.35 2303.37 33.68 2012-06-22 20:35:40.000 174 33377.91 396.35 2303.31 33.68 2012-06-22 20:35:41.000 174 33377.97 396.36 2303.40 33.69 2012-06-22 20:35:42.000 174 33377.93 396.39 2303.33 33.68 2012-06-22 20:35:43.000 174 33377.92 396.32 2303.35 33.69 2012-06-22 20:35:44.000 174 33377.97 396.37 2303.28 33.69 2012-06-22 20:35:45.000 174 33377.98 396.35 2303.30 33.69 2012-06-22 20:35:46.000 174 33377.99 396.37 2303.34 33.69 2012-06-22 20:35:47.000 174 33377.89 396.35 2303.32 33.68 2012-06-22 20:35:48.000 174 33377.95 396.35 2303.30 33.69 2012-06-22 20:35:49.000 174 33377.82 396.34 2303.33 33.69 2012-06-22 20:35:50.000 174 33377.97 396.41 2303.32 33.69 2012-06-22 20:35:51.000 174 33378.03 396.38 2303.32 33.68 2012-06-22 20:35:52.000 174 33377.99 396.37 2303.31 33.69 2012-06-22 20:35:53.000 174 33378.01 396.38 2303.37 33.69 2012-06-22 20:35:54.000 174 33377.93 396.41 2303.35 33.69 2012-06-22 20:35:54.000 174 33377.91 396.36 2303.29 33.68 2012-06-22 20:35:56.000 174 33377.93 396.38 2303.37 33.69 2012-06-22 20:35:57.000 174 33377.97 396.38 2303.29 33.69 2012-06-22 20:35:58.000 174 33377.90 396.36 2303.32 33.69 2012-06-22 20:35:59.000 174 33378.01 396.40 2303.38 33.68 2012-06-22 20:36:00.000 174 33377.82 396.33 2303.41 33.69 2012-06-22 20:36:01.000 174 33377.94 396.32 2303.25 33.69 2012-06-22 20:36:02.000 174 33377.93 396.37 2303.31 33.69 2012-06-22 20:36:03.000 174 33377.93 396.41 2303.39 33.68 2012-06-22 20:36:04.000 174 33377.97 396.40 2303.30 33.68 2012-06-22 20:36:05.000 174 33377.97 396.38 2303.40 33.68 2012-06-22 20:36:06.000 174 33377.97 396.34 2303.34 33.68 2012-06-22 20:36:07.000 174 33377.97 396.39 2303.30 33.68 2012-06-22 20:36:07.000 174 33377.93 396.37 2303.41 33.68 2012-06-22 20:36:09.000 174 33377.95 396.36 2303.37 33.69 2012-06-22 20:36:10.000 174 33377.87 396.36 2303.32 33.69 2012-06-22 20:36:11.000 174 33377.86 396.38 2303.39 33.69 2012-06-22 20:36:12.000 174 33377.99 396.39 2303.32 33.69 2012-06-22 20:36:13.000 174 33377.96 396.40 2303.26 33.69 2012-06-22 20:36:14.000 174 33377.92 396.41 2303.43 33.69 2012-06-22 20:36:15.000 174 33377.90 396.39 2303.24 33.68 2012-06-22 20:36:16.000 174 33377.88 396.39 2303.31 33.69 2012-06-22 20:36:17.000 174 33377.91 396.38 2303.31 33.69 2012-06-22 20:36:18.000 174 33377.85 396.36 2303.28 33.69 2012-06-22 20:36:19.000 174 33377.84 396.39 2303.37 33.69 2012-06-22 20:36:20.000 174 33377.91 396.39 2303.36 33.69 2012-06-22 20:36:21.000 174 33377.89 396.38 2303.30 33.68 2012-06-22 20:36:22.000 174 33377.90 396.39 2303.33 33.68 2012-06-22 20:36:23.000 174 33377.89 396.36 2303.38 33.69 2012-06-22 20:36:24.000 174 33377.91 396.37 2303.32 33.69 2012-06-22 20:36:25.000 174 33377.89 396.36 2303.36 33.69 2012-06-22 20:36:26.000 174 33377.96 396.41 2303.37 33.69 2012-06-22 20:36:27.000 174 33377.88 396.37 2303.35 33.69 2012-06-22 20:36:28.000 174 33377.83 396.36 2303.30 33.69 2012-06-22 20:36:29.000 174 33377.86 396.41 2303.40 33.68 2012-06-22 20:36:30.000 174 33377.88 396.33 2303.42 33.69 2012-06-22 20:36:31.000 174 33377.86 396.37 2303.37 33.69 2012-06-22 20:36:32.000 174 33377.96 396.40 2303.41 33.69 2012-06-22 20:36:33.000 174 33377.91 396.36 2303.41 33.69 2012-06-22 20:36:34.000 174 33377.87 396.38 2303.39 33.69 2012-06-22 20:36:35.000 174 33378.04 396.39 2303.40 33.69 2012-06-22 20:36:36.000 174 33377.94 396.40 2303.36 33.69 2012-06-22 20:36:37.000 174 33377.97 396.37 2303.37 33.69 2012-06-22 20:36:38.000 174 33377.89 396.39 2303.31 33.69 2012-06-22 20:36:39.000 174 33377.90 396.40 2303.33 33.69 2012-06-22 20:36:40.000 174 33377.89 396.40 2303.36 33.69 2012-06-22 20:36:41.000 174 33377.85 396.34 2303.31 33.69 2012-06-22 20:36:42.000 174 33377.89 396.39 2303.29 33.69 2012-06-22 20:36:43.000 174 33377.91 396.40 2303.28 33.69 2012-06-22 20:36:44.000 174 33377.94 396.44 2303.33 33.69 2012-06-22 20:36:45.000 174 33377.94 396.37 2303.37 33.69 2012-06-22 20:36:46.000 174 33377.82 396.38 2303.36 33.69 2012-06-22 20:36:47.000 174 33377.87 396.34 2303.41 33.69 2012-06-22 20:36:48.000 174 33377.93 396.39 2303.32 33.69 2012-06-22 20:36:48.000 174 33377.93 396.38 2303.35 33.69 2012-06-22 20:36:50.000 174 33377.85 396.41 2303.34 33.69 2012-06-22 20:36:51.000 174 33377.94 396.39 2303.35 33.69 2012-06-22 20:36:52.000 174 33377.95 396.38 2303.40 33.69 2012-06-22 20:36:53.000 174 33377.94 396.41 2303.29 33.69 2012-06-22 20:36:54.000 174 33377.93 396.44 2303.38 33.69 2012-06-22 20:36:55.000 174 33377.88 396.42 2303.34 33.69 2012-06-22 20:36:56.000 174 33377.97 396.39 2303.32 33.69 2012-06-22 20:36:57.000 174 33377.91 396.43 2303.39 33.69 2012-06-22 20:36:58.000 174 33377.88 396.42 2303.39 33.69 2012-06-22 20:36:59.000 174 33377.91 396.40 2303.36 33.69 2012-06-22 20:37:00.000 174 33378.03 396.39 2303.38 33.69 2012-06-22 20:37:01.000 174 33377.93 396.48 2303.26 33.69 2012-06-22 20:37:01.000 174 33377.91 396.43 2303.44 33.69 2012-06-22 20:37:03.000 174 33377.88 396.41 2303.40 33.69 2012-06-22 20:37:04.000 174 33377.89 396.41 2303.32 33.69 2012-06-22 20:37:05.000 174 33378.05 396.44 2303.34 33.69 2012-06-22 20:37:06.000 174 33377.94 396.43 2303.37 33.69 2012-06-22 20:37:07.000 174 33377.96 396.43 2303.43 33.69 2012-06-22 20:37:08.000 174 33377.93 396.46 2303.31 33.69 2012-06-22 20:37:09.000 174 33377.91 396.44 2303.43 33.69 2012-06-22 20:37:10.000 174 33378.02 396.45 2303.36 33.69 2012-06-22 20:37:11.000 174 33377.95 396.46 2303.37 33.69 2012-06-22 20:37:12.000 174 33377.97 396.44 2303.45 33.69 2012-06-22 20:37:13.000 174 33377.91 396.39 2303.39 33.69 2012-06-22 20:37:14.000 174 33377.94 396.44 2303.43 33.69 2012-06-22 20:37:15.000 174 33377.95 396.43 2303.39 33.69 2012-06-22 20:37:16.000 174 33377.80 396.39 2303.37 33.69 2012-06-22 20:37:17.000 174 33377.82 396.47 2303.41 33.69 2012-06-22 20:37:18.000 174 33377.88 396.43 2303.43 33.69 2012-06-22 20:37:19.000 174 33377.82 396.46 2303.36 33.69 2012-06-22 20:37:20.000 174 33377.93 396.43 2303.38 33.69 2012-06-22 20:37:21.000 174 33377.85 396.47 2303.46 33.69 2012-06-22 20:37:22.000 174 33377.86 396.48 2303.43 33.69 2012-06-22 20:37:23.000 174 33377.89 396.45 2303.34 33.69 2012-06-22 20:37:24.000 174 33377.87 396.44 2303.38 33.69 2012-06-22 20:37:25.000 174 33377.87 396.44 2303.40 33.69 2012-06-22 20:37:26.000 174 33377.91 396.42 2303.33 33.69 2012-06-22 20:37:27.000 174 33377.88 396.40 2303.41 33.69 2012-06-22 20:37:28.000 174 33377.82 396.38 2303.27 33.69 2012-06-22 20:37:29.000 174 33377.92 396.44 2303.30 33.69 2012-06-22 20:37:30.000 174 33377.91 396.44 2303.46 33.69 2012-06-22 20:37:31.000 174 33377.94 396.44 2303.34 33.69 2012-06-22 20:37:32.000 174 33377.76 396.43 2303.41 33.69 2012-06-22 20:37:33.000 174 33377.95 396.46 2303.40 33.69 2012-06-22 20:37:34.000 174 33377.87 396.45 2303.37 33.69 2012-06-22 20:37:35.000 174 33377.88 396.43 2303.41 33.69 2012-06-22 20:37:36.000 174 33377.88 396.43 2303.43 33.69 2012-06-22 20:37:37.000 174 33377.96 396.43 2303.36 33.69 2012-06-22 20:37:38.000 174 33377.89 396.46 2303.40 33.69 2012-06-22 20:37:39.000 174 33378.02 396.42 2303.43 33.69 2012-06-22 20:37:40.000 174 33377.90 396.44 2303.43 33.69 2012-06-22 20:37:41.000 174 33378.02 396.48 2303.44 33.69 2012-06-22 20:37:42.000 174 33377.93 396.47 2303.37 33.69 2012-06-22 20:37:42.000 174 33377.93 396.49 2303.38 33.69 2012-06-22 20:37:44.000 174 33377.97 396.44 2303.37 33.69 2012-06-22 20:37:45.000 174 33377.87 396.46 2303.44 33.69 2012-06-22 20:37:46.000 174 33377.93 396.49 2303.47 33.69 2012-06-22 20:37:47.000 174 33377.88 396.50 2303.46 33.69 2012-06-22 20:37:48.000 174 33377.85 396.49 2303.45 33.69 2012-06-22 20:37:49.000 174 33377.86 396.48 2303.32 33.69 2012-06-22 20:37:50.000 174 33377.88 396.47 2303.36 33.69 2012-06-22 20:37:51.000 174 33377.86 396.44 2303.46 33.69 2012-06-22 20:37:52.000 174 33377.81 396.44 2303.39 33.69 2012-06-22 20:37:53.000 174 33377.88 396.50 2303.42 33.69 2012-06-22 20:37:54.000 174 33377.87 396.46 2303.30 33.69 2012-06-22 20:37:55.000 174 33377.76 396.46 2303.47 33.69 2012-06-22 20:37:55.000 174 33377.84 396.44 2303.37 33.69 2012-06-22 20:37:57.000 174 33377.93 396.45 2303.36 33.69 2012-06-22 20:37:58.000 174 33377.89 396.41 2303.36 33.69 2012-06-22 20:37:59.000 174 33377.81 396.44 2303.39 33.69 2012-06-22 20:38:00.000 174 33377.89 396.45 2303.44 33.69 2012-06-22 20:38:01.000 174 33377.88 396.50 2303.36 33.69 2012-06-22 20:38:02.000 174 33377.92 396.45 2303.38 33.69 2012-06-22 20:38:03.000 174 33377.99 396.50 2303.36 33.69 2012-06-22 20:38:04.000 174 33377.85 396.44 2303.40 33.69 2012-06-22 20:38:05.000 174 33377.91 396.47 2303.43 33.69 2012-06-22 20:38:06.000 174 33377.99 396.42 2303.31 33.69 2012-06-22 20:38:07.000 174 33377.82 396.47 2303.43 33.69 2012-06-22 20:38:08.000 174 33377.87 396.46 2303.45 33.69 2012-06-22 20:38:09.000 174 33377.87 396.48 2303.41 33.69 2012-06-22 20:38:10.000 174 33377.87 396.47 2303.41 33.69 2012-06-22 20:38:11.000 174 33377.95 396.42 2303.38 33.69 2012-06-22 20:38:12.000 174 33377.94 396.50 2303.39 33.69 2012-06-22 20:38:13.000 174 33377.97 396.46 2303.39 33.69 2012-06-22 20:38:14.000 174 33377.86 396.46 2303.30 33.69 2012-06-22 20:38:15.000 174 33377.87 396.51 2303.43 33.69 2012-06-22 20:38:16.000 174 33377.83 396.49 2303.40 33.69 2012-06-22 20:38:17.000 174 33377.89 396.47 2303.36 33.69 2012-06-22 20:38:18.000 174 33377.86 396.45 2303.36 33.69 2012-06-22 20:38:19.000 174 33378.06 396.44 2303.32 33.69 2012-06-22 20:38:20.000 174 33377.96 396.48 2303.45 33.69 2012-06-22 20:38:21.000 174 33377.89 396.52 2303.40 33.69 2012-06-22 20:38:22.000 174 33377.84 396.51 2303.43 33.69 2012-06-22 20:38:23.000 174 33377.95 396.48 2303.49 33.69 2012-06-22 20:38:24.000 174 33377.81 396.48 2303.39 33.69 2012-06-22 20:38:25.000 174 33377.88 396.46 2303.37 33.69 2012-06-22 20:38:26.000 174 33377.88 396.51 2303.37 33.69 2012-06-22 20:38:27.000 174 33377.79 396.48 2303.40 33.69 2012-06-22 20:38:28.000 174 33377.81 396.51 2303.40 33.69 2012-06-22 20:38:29.000 174 33377.87 396.51 2303.37 33.69 2012-06-22 20:38:30.000 174 33377.88 396.52 2303.49 33.69 2012-06-22 20:38:31.000 174 33377.82 396.49 2303.41 33.69 2012-06-22 20:38:32.000 174 33377.86 396.50 2303.39 33.69 2012-06-22 20:38:33.000 174 33377.92 396.48 2303.45 33.69 2012-06-22 20:38:34.000 174 33377.97 396.50 2303.45 33.69 2012-06-22 20:38:35.000 174 33377.96 396.50 2303.42 33.69 2012-06-22 20:38:36.000 174 33377.86 396.50 2303.38 33.69 2012-06-22 20:38:36.000 174 33377.87 396.49 2303.37 33.69 2012-06-22 20:38:38.000 174 33377.86 396.49 2303.37 33.69 2012-06-22 20:38:39.000 174 33377.94 396.47 2303.34 33.69 2012-06-22 20:38:40.000 174 33377.92 396.50 2303.31 33.69 2012-06-22 20:38:41.000 174 33377.97 396.50 2303.44 33.69 2012-06-22 20:38:42.000 174 33377.91 396.51 2303.45 33.69 2012-06-22 20:38:43.000 174 33377.87 396.50 2303.41 33.69 2012-06-22 20:38:44.000 174 33377.99 396.50 2303.37 33.69 2012-06-22 20:38:45.000 174 33377.88 396.50 2303.37 33.69 2012-06-22 20:38:46.000 174 33377.85 396.48 2303.38 33.69 2012-06-22 20:38:47.000 174 33377.86 396.48 2303.37 33.69 2012-06-22 20:38:48.000 174 33377.87 396.52 2303.38 33.69 2012-06-22 20:38:49.000 174 33377.79 396.52 2303.39 33.69 2012-06-22 20:38:49.000 174 33378.02 396.54 2303.37 33.69 2012-06-22 20:38:51.000 174 33377.85 396.46 2303.40 33.69 2012-06-22 20:38:52.000 174 33377.85 396.45 2303.44 33.69 2012-06-22 20:38:53.000 174 33377.86 396.52 2303.37 33.69 2012-06-22 20:38:54.000 174 33377.85 396.49 2303.39 33.69 2012-06-22 20:38:55.000 174 33377.97 396.49 2303.47 33.69 2012-06-22 20:38:56.000 174 33377.79 396.58 2303.46 33.69 2012-06-22 20:38:57.000 174 33377.91 396.52 2303.43 33.69 2012-06-22 20:38:58.000 174 33377.95 396.52 2303.42 33.69 2012-06-22 20:38:59.000 174 33377.88 396.51 2303.39 33.69 2012-06-22 20:39:00.000 174 33377.83 396.54 2303.44 33.69 2012-06-22 20:39:01.000 174 33377.78 396.51 2303.46 33.69 2012-06-22 20:39:02.000 174 33377.91 396.57 2303.46 33.69 2012-06-22 20:39:03.000 174 33377.82 396.56 2303.43 33.69 2012-06-22 20:39:04.000 174 33377.80 396.55 2303.40 33.69 2012-06-22 20:39:05.000 174 33377.89 396.52 2303.49 33.69 2012-06-22 20:39:06.000 174 33377.92 396.52 2303.43 33.69 2012-06-22 20:39:07.000 174 33377.86 396.53 2303.39 33.69 2012-06-22 20:39:08.000 174 33377.89 396.55 2303.51 33.69 2012-06-22 20:39:09.000 174 33377.88 396.53 2303.43 33.69 2012-06-22 20:39:10.000 174 33377.89 396.53 2303.41 33.69 2012-06-22 20:39:11.000 174 33377.88 396.54 2303.46 33.69 2012-06-22 20:39:12.000 174 33377.92 396.55 2303.40 33.69 2012-06-22 20:39:13.000 174 33377.91 396.52 2303.47 33.69 2012-06-22 20:39:14.000 174 33377.86 396.56 2303.42 33.69 2012-06-22 20:39:15.000 174 33377.84 396.54 2303.39 33.69 2012-06-22 20:39:16.000 174 33377.85 396.52 2303.41 33.69 2012-06-22 20:39:17.000 174 33377.86 396.56 2303.47 33.69 2012-06-22 20:39:18.000 174 33377.97 396.56 2303.45 33.69 2012-06-22 20:39:19.000 174 33377.87 396.54 2303.40 33.69 2012-06-22 20:39:20.000 174 33377.92 396.56 2303.50 33.69 2012-06-22 20:39:21.000 174 33377.78 396.51 2303.37 33.69 2012-06-22 20:39:22.000 174 33377.85 396.53 2303.41 33.69 2012-06-22 20:39:23.000 174 33377.86 396.52 2303.45 33.69 2012-06-22 20:39:24.000 174 33377.84 396.55 2303.45 33.69 2012-06-22 20:39:25.000 174 33377.91 396.55 2303.45 33.69 2012-06-22 20:39:26.000 174 33377.86 396.55 2303.38 33.69 2012-06-22 20:39:27.000 174 33377.85 396.56 2303.55 33.69 2012-06-22 20:39:28.000 174 33377.85 396.55 2303.46 33.69 2012-06-22 20:39:29.000 174 33377.79 396.57 2303.46 33.69 2012-06-22 20:39:30.000 174 33377.89 396.56 2303.43 33.69 2012-06-22 20:39:30.000 174 33377.78 396.53 2303.40 33.69 2012-06-22 20:39:32.000 174 33377.89 396.54 2303.43 33.69 2012-06-22 20:39:33.000 174 33377.87 396.52 2303.45 33.69 2012-06-22 20:39:34.000 174 33377.87 396.53 2303.38 33.69 2012-06-22 20:39:35.000 174 33377.84 396.54 2303.38 33.69 2012-06-22 20:39:36.000 174 33377.89 396.57 2303.45 33.69 2012-06-22 20:39:37.000 174 33377.82 396.54 2303.41 33.69 2012-06-22 20:39:38.000 174 33377.87 396.56 2303.45 33.69 2012-06-22 20:39:39.000 174 33377.79 396.59 2303.48 33.69 2012-06-22 20:39:40.000 174 33377.87 396.56 2303.47 33.69 2012-06-22 20:39:41.000 174 33377.83 396.54 2303.47 33.69 2012-06-22 20:39:42.000 174 33377.85 396.56 2303.50 33.69 2012-06-22 20:39:43.000 174 33377.77 396.55 2303.43 33.69 2012-06-22 20:39:43.000 174 33377.82 396.56 2303.46 33.69 2012-06-22 20:39:45.000 174 33377.91 396.55 2303.45 33.69 2012-06-22 20:39:46.000 174 33377.76 396.56 2303.32 33.69 2012-06-22 20:39:47.000 174 33377.90 396.53 2303.46 33.69 2012-06-22 20:39:48.000 174 33377.87 396.57 2303.39 33.69 2012-06-22 20:39:49.000 174 33377.82 396.49 2303.52 33.69 2012-06-22 20:39:50.000 174 33377.79 396.53 2303.49 33.69 2012-06-22 20:39:51.000 174 33377.91 396.54 2303.39 33.69 2012-06-22 20:39:52.000 174 33377.78 396.56 2303.40 33.69 2012-06-22 20:39:53.000 174 33377.90 396.49 2303.41 33.69 2012-06-22 20:39:54.000 174 33377.78 396.57 2303.46 33.69 2012-06-22 20:39:55.000 174 33377.84 396.52 2303.49 33.69 2012-06-22 20:39:56.000 174 33377.79 396.51 2303.52 33.69 2012-06-22 20:39:57.000 174 33377.73 396.58 2303.42 33.69 2012-06-22 20:39:58.000 174 33377.83 396.56 2303.46 33.69 2012-06-22 20:39:59.000 174 33377.85 396.56 2303.41 33.69 2012-06-22 20:40:00.000 174 33377.82 396.56 2303.46 33.69 2012-06-22 20:40:01.000 174 33377.79 396.59 2303.36 33.69 2012-06-22 20:40:02.000 174 33377.86 396.57 2303.47 33.69 2012-06-22 20:40:03.000 174 33377.85 396.53 2303.51 33.69 2012-06-22 20:40:04.000 174 33377.82 396.57 2303.45 33.69 2012-06-22 20:40:05.000 174 33377.81 396.55 2303.40 33.69 2012-06-22 20:40:06.000 174 33377.79 396.56 2303.52 33.69 2012-06-22 20:40:07.000 174 33377.77 396.54 2303.46 33.69 2012-06-22 20:40:08.000 174 33377.84 396.54 2303.50 33.69 2012-06-22 20:40:09.000 174 33377.83 396.57 2303.49 33.69 2012-06-22 20:40:10.000 174 33377.74 396.56 2303.46 33.69 2012-06-22 20:40:11.000 174 33377.75 396.53 2303.44 33.69 2012-06-22 20:40:12.000 174 33377.80 396.57 2303.52 33.69 2012-06-22 20:40:13.000 174 33377.71 396.54 2303.43 33.69 2012-06-22 20:40:14.000 174 33377.81 396.50 2303.39 33.69 2012-06-22 20:40:15.000 174 33377.82 396.54 2303.48 33.69 2012-06-22 20:40:16.000 174 33377.81 396.57 2303.50 33.69 2012-06-22 20:40:17.000 174 33377.82 396.57 2303.52 33.69 2012-06-22 20:40:18.000 174 33377.84 396.58 2303.49 33.69 2012-06-22 20:40:19.000 174 33377.87 396.58 2303.55 33.69 2012-06-22 20:40:20.000 174 33377.78 396.55 2303.51 33.69 2012-06-22 20:40:21.000 174 33377.79 396.56 2303.55 33.69 2012-06-22 20:40:22.000 174 33377.81 396.56 2303.54 33.69 2012-06-22 20:40:23.000 174 33377.82 396.55 2303.56 33.69 2012-06-22 20:40:24.000 174 33377.70 396.57 2303.59 33.69 2012-06-22 20:40:24.000 174 33377.81 396.54 2303.50 33.69 2012-06-22 20:40:26.000 174 33377.77 396.55 2303.45 33.69 2012-06-22 20:40:27.000 174 33377.79 396.52 2303.51 33.69 2012-06-22 20:40:28.000 174 33377.79 396.56 2303.47 33.69 2012-06-22 20:40:29.000 174 33377.77 396.56 2303.48 33.69 2012-06-22 20:40:30.000 174 33377.76 396.57 2303.49 33.69 2012-06-22 20:40:31.000 174 33377.81 396.52 2303.56 33.69 2012-06-22 20:40:32.000 174 33377.86 396.57 2303.49 33.69 2012-06-22 20:40:33.000 174 33377.72 396.59 2303.49 33.69 2012-06-22 20:40:34.000 174 33377.84 396.57 2303.48 33.69 2012-06-22 20:40:35.000 174 33377.80 396.53 2303.46 33.69 2012-06-22 20:40:36.000 174 33377.78 396.52 2303.48 33.69 2012-06-22 20:40:37.000 174 33377.91 396.55 2303.46 33.69 2012-06-22 20:40:37.000 174 33377.79 396.58 2303.52 33.69 2012-06-22 20:40:39.000 174 33377.81 396.54 2303.50 33.69 2012-06-22 20:40:40.000 174 33377.73 396.60 2303.56 33.69 2012-06-22 20:40:41.000 174 33377.79 396.56 2303.52 33.69 2012-06-22 20:40:42.000 174 33377.82 396.54 2303.45 33.69 2012-06-22 20:40:43.000 174 33377.73 396.57 2303.49 33.69 2012-06-22 20:40:44.000 174 33377.70 396.57 2303.49 33.69 2012-06-22 20:40:45.000 174 33377.78 396.61 2303.55 33.69 2012-06-22 20:40:46.000 174 33377.79 396.57 2303.49 33.69 2012-06-22 20:40:47.000 174 33377.78 396.57 2303.51 33.69 2012-06-22 20:40:48.000 174 33377.78 396.57 2303.49 33.69 2012-06-22 20:40:49.000 174 33377.84 396.60 2303.47 33.69 2012-06-22 20:40:50.000 174 33377.82 396.58 2303.49 33.69 2012-06-22 20:40:51.000 174 33377.78 396.55 2303.45 33.69 2012-06-22 20:40:52.000 174 33377.66 396.57 2303.46 33.69 2012-06-22 20:40:53.000 174 33377.82 396.60 2303.53 33.69 2012-06-22 20:40:54.000 174 33377.85 396.58 2303.54 33.69 2012-06-22 20:40:55.000 174 33377.82 396.56 2303.49 33.69 2012-06-22 20:40:56.000 174 33377.82 396.59 2303.56 33.69 2012-06-22 20:40:57.000 174 33377.82 396.58 2303.42 33.69 2012-06-22 20:40:58.000 174 33377.82 396.61 2303.51 33.69 2012-06-22 20:40:59.000 174 33377.79 396.60 2303.49 33.69 2012-06-22 20:41:00.000 174 33377.83 396.55 2303.42 33.69 2012-06-22 20:41:01.000 174 33377.80 396.59 2303.51 33.69 2012-06-22 20:41:02.000 174 33377.72 396.57 2303.47 33.69 2012-06-22 20:41:03.000 174 33377.86 396.57 2303.45 33.69 2012-06-22 20:41:04.000 174 33377.82 396.55 2303.43 33.69 2012-06-22 20:41:05.000 174 33377.79 396.56 2303.45 33.69 2012-06-22 20:41:06.000 174 33377.81 396.55 2303.49 33.69 2012-06-22 20:41:07.000 174 33377.84 396.60 2303.51 33.69 2012-06-22 20:41:08.000 174 33377.88 396.61 2303.46 33.69 2012-06-22 20:41:09.000 174 33377.76 396.56 2303.52 33.69 2012-06-22 20:41:10.000 174 33377.81 396.58 2303.51 33.69 2012-06-22 20:41:11.000 174 33377.82 396.53 2303.47 33.69 2012-06-22 20:41:12.000 174 33377.77 396.62 2303.44 33.69 2012-06-22 20:41:13.000 174 33377.73 396.60 2303.49 33.69 2012-06-22 20:41:14.000 174 33377.70 396.60 2303.41 33.69 2012-06-22 20:41:15.000 174 33377.72 396.63 2303.44 33.69 2012-06-22 20:41:16.000 174 33377.79 396.63 2303.49 33.69 2012-06-22 20:41:17.000 174 33377.75 396.62 2303.47 33.69 2012-06-22 20:41:18.000 174 33377.73 396.62 2303.46 33.69 2012-06-22 20:41:18.000 174 33377.72 396.60 2303.51 33.69 2012-06-22 20:41:20.000 174 33377.73 396.61 2303.48 33.69 2012-06-22 20:41:21.000 174 33377.81 396.59 2303.48 33.69 2012-06-22 20:41:22.000 174 33377.78 396.59 2303.50 33.69 2012-06-22 20:41:23.000 174 33377.72 396.57 2303.50 33.69 2012-06-22 20:41:24.000 174 33377.74 396.63 2303.50 33.69 2012-06-22 20:41:25.000 174 33377.73 396.59 2303.51 33.69 2012-06-22 20:41:26.000 174 33377.76 396.62 2303.51 33.69 2012-06-22 20:41:27.000 174 33377.69 396.59 2303.51 33.69 2012-06-22 20:41:28.000 174 33377.68 396.63 2303.55 33.69 2012-06-22 20:41:29.000 174 33377.68 396.63 2303.50 33.69 2012-06-22 20:41:30.000 174 33377.78 396.61 2303.55 33.69 2012-06-22 20:41:31.000 174 33377.78 396.59 2303.50 33.69 2012-06-22 20:41:31.000 174 33377.80 396.59 2303.49 33.69 2012-06-22 20:41:33.000 174 33377.69 396.56 2303.50 33.69 2012-06-22 20:41:34.000 174 33377.81 396.66 2303.52 33.69 2012-06-22 20:41:35.000 174 33377.75 396.62 2303.46 33.69 2012-06-22 20:41:36.000 174 33377.74 396.66 2303.48 33.69 2012-06-22 20:41:37.000 174 33377.83 396.65 2303.51 33.69 2012-06-22 20:41:38.000 174 33377.81 396.64 2303.53 33.69 2012-06-22 20:41:39.000 174 33377.73 396.61 2303.52 33.69 2012-06-22 20:41:40.000 174 33377.80 396.62 2303.52 33.69 2012-06-22 20:41:41.000 174 33377.78 396.61 2303.48 33.69 2012-06-22 20:41:42.000 174 33377.73 396.62 2303.56 33.69 2012-06-22 20:41:43.000 174 33377.75 396.62 2303.46 33.69 2012-06-22 20:41:44.000 174 33377.69 396.65 2303.46 33.69 2012-06-22 20:41:45.000 174 33377.77 396.62 2303.49 33.69 2012-06-22 20:41:46.000 174 33377.62 396.63 2303.56 33.69 2012-06-22 20:41:47.000 174 33377.76 396.62 2303.50 33.69 2012-06-22 20:41:48.000 174 33377.74 396.64 2303.51 33.69 2012-06-22 20:41:49.000 174 33377.79 396.60 2303.58 33.69 2012-06-22 20:41:50.000 174 33377.78 396.61 2303.52 33.69 2012-06-22 20:41:51.000 174 33377.76 396.63 2303.45 33.69 2012-06-22 20:41:52.000 174 33377.79 396.67 2303.45 33.69 2012-06-22 20:41:53.000 174 33377.76 396.64 2303.52 33.69 2012-06-22 20:41:54.000 174 33377.77 396.64 2303.55 33.69 2012-06-22 20:41:55.000 174 33377.77 396.65 2303.45 33.69 2012-06-22 20:41:56.000 174 33377.79 396.65 2303.56 33.69 2012-06-22 20:41:57.000 174 33377.78 396.65 2303.47 33.69 2012-06-22 20:41:58.000 174 33377.78 396.62 2303.41 33.69 2012-06-22 20:41:59.000 174 33377.79 396.60 2303.53 33.69 2012-06-22 20:42:00.000 174 33377.74 396.62 2303.50 33.69 2012-06-22 20:42:01.000 174 33377.72 396.68 2303.49 33.69 2012-06-22 20:42:02.000 174 33377.74 396.63 2303.53 33.69 2012-06-22 20:42:03.000 174 33377.70 396.64 2303.47 33.69 2012-06-22 20:42:04.000 174 33377.79 396.63 2303.55 33.69 2012-06-22 20:42:05.000 174 33377.73 396.62 2303.62 33.69 2012-06-22 20:42:06.000 174 33377.70 396.62 2303.55 33.69 2012-06-22 20:42:07.000 174 33377.70 396.65 2303.58 33.69 2012-06-22 20:42:08.000 174 33377.75 396.67 2303.45 33.69 2012-06-22 20:42:09.000 174 33377.78 396.62 2303.61 33.69 2012-06-22 20:42:10.000 174 33377.76 396.62 2303.49 33.69 2012-06-22 20:42:11.000 174 33377.72 396.62 2303.49 33.69 2012-06-22 20:42:12.000 174 33377.76 396.67 2303.53 33.69 2012-06-22 20:42:12.000 174 33377.80 396.67 2303.51 33.69 2012-06-22 20:42:14.000 174 33377.73 396.64 2303.57 33.69 2012-06-22 20:42:15.000 174 33377.69 396.65 2303.51 33.69 2012-06-22 20:42:16.000 174 33377.78 396.69 2303.54 33.69 2012-06-22 20:42:17.000 174 33377.76 396.68 2303.49 33.69 2012-06-22 20:42:18.000 174 33377.78 396.68 2303.52 33.69 2012-06-22 20:42:19.000 174 33377.70 396.71 2303.59 33.69 2012-06-22 20:42:20.000 174 33377.78 396.71 2303.47 33.69 2012-06-22 20:42:21.000 174 33377.69 396.71 2303.51 33.69 2012-06-22 20:42:22.000 174 33377.82 396.64 2303.50 33.69 2012-06-22 20:42:23.000 174 33377.80 396.68 2303.46 33.69 2012-06-22 20:42:24.000 174 33377.81 396.62 2303.51 33.69 2012-06-22 20:42:25.000 174 33377.81 396.63 2303.47 33.69 2012-06-22 20:42:25.000 174 33377.84 396.71 2303.59 33.69 2012-06-22 20:42:27.000 174 33377.76 396.67 2303.52 33.69 2012-06-22 20:42:28.000 174 33377.87 396.72 2303.59 33.69 2012-06-22 20:42:29.000 174 33377.82 396.69 2303.58 33.69 2012-06-22 20:42:30.000 174 33377.82 396.70 2303.49 33.69 2012-06-22 20:42:31.000 174 33377.89 396.73 2303.56 33.69 2012-06-22 20:42:32.000 174 33377.80 396.69 2303.51 33.69 2012-06-22 20:42:33.000 174 33377.86 396.67 2303.55 33.69 2012-06-22 20:42:34.000 174 33377.79 396.72 2303.51 33.69 2012-06-22 20:42:35.000 174 33377.81 396.67 2303.50 33.69 2012-06-22 20:42:36.000 174 33377.84 396.69 2303.45 33.69 2012-06-22 20:42:37.000 174 33377.81 396.66 2303.45 33.69 2012-06-22 20:42:38.000 174 33377.77 396.68 2303.57 33.69 2012-06-22 20:42:39.000 174 33377.69 396.68 2303.53 33.69 2012-06-22 20:42:40.000 174 33377.88 396.65 2303.49 33.69 2012-06-22 20:42:41.000 174 33377.82 396.68 2303.51 33.69 2012-06-22 20:42:42.000 174 33377.81 396.68 2303.50 33.69 2012-06-22 20:42:43.000 174 33377.78 396.69 2303.51 33.69 2012-06-22 20:42:44.000 174 33377.84 396.69 2303.54 33.69 2012-06-22 20:42:45.000 174 33377.80 396.76 2303.48 33.69 2012-06-22 20:42:46.000 174 33377.84 396.64 2303.49 33.69 2012-06-22 20:42:47.000 174 33377.84 396.69 2303.52 33.69 2012-06-22 20:42:48.000 174 33377.84 396.70 2303.50 33.69 2012-06-22 20:42:49.000 174 33377.84 396.74 2303.53 33.69 2012-06-22 20:42:50.000 174 33377.93 396.69 2303.46 33.69 2012-06-22 20:42:51.000 174 33377.85 396.69 2303.53 33.69 2012-06-22 20:42:52.000 174 33377.86 396.69 2303.60 33.69 2012-06-22 20:42:53.000 174 33377.88 396.67 2303.55 33.69 2012-06-22 20:42:54.000 174 33377.84 396.68 2303.49 33.69 2012-06-22 20:42:55.000 174 33377.87 396.68 2303.58 33.69 2012-06-22 20:42:56.000 174 33377.88 396.69 2303.50 33.69 2012-06-22 20:42:57.000 174 33377.69 396.71 2303.52 33.69 2012-06-22 20:42:58.000 174 33377.99 396.68 2303.50 33.69 2012-06-22 20:42:59.000 174 33377.91 396.72 2303.50 33.69 2012-06-22 20:43:00.000 174 33377.86 396.67 2303.52 33.69 2012-06-22 20:43:01.000 174 33377.89 396.72 2303.51 33.69 2012-06-22 20:43:02.000 174 33377.94 396.67 2303.52 33.69 2012-06-22 20:43:03.000 174 33377.86 396.67 2303.47 33.69 2012-06-22 20:43:04.000 174 33377.88 396.68 2303.59 33.69 2012-06-22 20:43:05.000 174 33377.80 396.69 2303.56 33.69 2012-06-22 20:43:06.000 174 33377.89 396.68 2303.45 33.69 2012-06-22 20:43:06.000 174 33377.88 396.68 2303.49 33.69 2012-06-22 20:43:08.000 174 33377.89 396.69 2303.50 33.69 2012-06-22 20:43:09.000 174 33377.89 396.62 2303.52 33.69 2012-06-22 20:43:10.000 174 33377.94 396.67 2303.40 33.69 2012-06-22 20:43:11.000 174 33377.94 396.65 2303.40 33.69 2012-06-22 20:43:12.000 174 33377.88 396.68 2303.47 33.69 2012-06-22 20:43:13.000 174 33377.85 396.68 2303.52 33.69 2012-06-22 20:43:14.000 174 33377.89 396.64 2303.46 33.69 2012-06-22 20:43:15.000 174 33377.90 396.68 2303.51 33.69 2012-06-22 20:43:16.000 174 33377.91 396.65 2303.55 33.69 2012-06-22 20:43:17.000 174 33377.82 396.65 2303.59 33.69 2012-06-22 20:43:18.000 174 33377.90 396.66 2303.47 33.69 2012-06-22 20:43:19.000 174 33377.85 396.64 2303.47 33.69 2012-06-22 20:43:19.000 174 33377.88 396.69 2303.37 33.69 2012-06-22 20:43:21.000 174 33377.84 396.64 2303.48 33.69 2012-06-22 20:43:22.000 174 33377.90 396.65 2303.47 33.69 2012-06-22 20:43:23.000 174 33377.93 396.66 2303.53 33.69 2012-06-22 20:43:24.000 174 33377.97 396.63 2303.55 33.69 2012-06-22 20:43:25.000 174 33377.94 396.64 2303.53 33.69 2012-06-22 20:43:26.000 174 33377.84 396.64 2303.47 33.69 2012-06-22 20:43:27.000 174 33377.96 396.67 2303.40 33.69 2012-06-22 20:43:28.000 174 33377.96 396.63 2303.45 33.69 2012-06-22 20:43:29.000 174 33377.93 396.66 2303.42 33.69 2012-06-22 20:43:30.000 174 33377.92 396.67 2303.61 33.69 2012-06-22 20:43:31.000 174 33377.91 396.69 2303.55 33.69 2012-06-22 20:43:32.000 174 33377.87 396.68 2303.47 33.69 2012-06-22 20:43:33.000 174 33377.91 396.68 2303.44 33.69 2012-06-22 20:43:34.000 174 33377.99 396.68 2303.44 33.69 2012-06-22 20:43:35.000 174 33377.89 396.69 2303.45 33.69 2012-06-22 20:43:36.000 174 33377.96 396.69 2303.44 33.69 2012-06-22 20:43:37.000 174 33377.94 396.66 2303.46 33.69 2012-06-22 20:43:38.000 174 33377.85 396.70 2303.52 33.69 2012-06-22 20:43:39.000 174 33377.97 396.69 2303.56 33.69 2012-06-22 20:43:40.000 174 33377.89 396.64 2303.49 33.69 2012-06-22 20:43:41.000 174 33377.91 396.62 2303.47 33.69 2012-06-22 20:43:42.000 174 33377.97 396.67 2303.48 33.69 2012-06-22 20:43:43.000 174 33377.98 396.71 2303.37 33.69 2012-06-22 20:43:44.000 174 33377.91 396.70 2303.44 33.69 2012-06-22 20:43:45.000 174 33377.90 396.72 2303.43 33.69 2012-06-22 20:43:46.000 174 33377.82 396.71 2303.46 33.69 2012-06-22 20:43:47.000 174 33377.81 396.68 2303.43 33.69 2012-06-22 20:43:48.000 174 33377.89 396.69 2303.49 33.69 2012-06-22 20:43:49.000 174 33377.85 396.71 2303.58 33.69 2012-06-22 20:43:50.000 174 33377.91 396.71 2303.43 33.69 2012-06-22 20:43:51.000 174 33377.96 396.68 2303.50 33.69 2012-06-22 20:43:52.000 174 33377.89 396.72 2303.49 33.69 2012-06-22 20:43:53.000 174 33377.93 396.70 2303.46 33.69 2012-06-22 20:43:54.000 174 33377.86 396.71 2303.50 33.69 2012-06-22 20:43:55.000 174 33377.88 396.71 2303.50 33.69 2012-06-22 20:43:56.000 174 33377.86 396.72 2303.47 33.69 2012-06-22 20:43:57.000 174 33377.86 396.72 2303.55 33.69 2012-06-22 20:43:58.000 174 33377.84 396.67 2303.49 33.69 2012-06-22 20:43:59.000 174 33377.82 396.67 2303.55 33.69 2012-06-22 20:44:00.000 174 33377.88 396.71 2303.40 33.69 2012-06-22 20:44:00.000 174 33377.80 396.71 2303.56 33.69 2012-06-22 20:44:02.000 174 33377.80 396.74 2303.46 33.69 2012-06-22 20:44:03.000 174 33377.97 396.74 2303.57 33.69 2012-06-22 20:44:04.000 174 33377.78 396.71 2303.49 33.69 2012-06-22 20:44:05.000 174 33377.89 396.68 2303.56 33.69 2012-06-22 20:44:06.000 174 33377.85 396.70 2303.48 33.69 2012-06-22 20:44:07.000 174 33377.86 396.72 2303.50 33.69 2012-06-22 20:44:08.000 174 33377.85 396.75 2303.43 33.69 2012-06-22 20:44:09.000 174 33377.90 396.75 2303.60 33.69 2012-06-22 20:44:10.000 174 33377.85 396.73 2303.55 33.69 2012-06-22 20:44:11.000 174 33377.82 396.72 2303.59 33.69 2012-06-22 20:44:12.000 174 33377.82 396.74 2303.46 33.69 2012-06-22 20:44:13.000 174 33377.87 396.72 2303.43 33.69 2012-06-22 20:44:13.000 174 33377.83 396.76 2303.58 33.69 2012-06-22 20:44:15.000 174 33377.93 396.74 2303.56 33.69 2012-06-22 20:44:16.000 174 33377.93 396.75 2303.51 33.69 2012-06-22 20:44:17.000 174 33377.80 396.73 2303.49 33.69 2012-06-22 20:44:18.000 174 33377.85 396.71 2303.56 33.69 2012-06-22 20:44:19.000 174 33377.89 396.72 2303.52 33.69 2012-06-22 20:44:20.000 174 33377.82 396.72 2303.52 33.69 2012-06-22 20:44:21.000 174 33377.77 396.76 2303.53 33.69 2012-06-22 20:44:22.000 174 33377.84 396.75 2303.52 33.69 2012-06-22 20:44:23.000 174 33377.88 396.75 2303.48 33.69 2012-06-22 20:44:24.000 174 33377.85 396.79 2303.48 33.69 2012-06-22 20:44:25.000 174 33377.81 396.76 2303.53 33.69 2012-06-22 20:44:26.000 174 33377.83 396.76 2303.40 33.69 2012-06-22 20:44:27.000 174 33377.92 396.73 2303.48 33.69 2012-06-22 20:44:28.000 174 33377.81 396.72 2303.47 33.69 2012-06-22 20:44:29.000 174 33377.89 396.75 2303.49 33.69 2012-06-22 20:44:30.000 174 33377.84 396.74 2303.56 33.69 2012-06-22 20:44:31.000 174 33377.80 396.74 2303.56 33.69 2012-06-22 20:44:32.000 174 33377.81 396.72 2303.53 33.69 2012-06-22 20:44:33.000 174 33377.81 396.74 2303.55 33.69 2012-06-22 20:44:34.000 174 33378.03 396.74 2303.52 33.69 2012-06-22 20:44:35.000 174 33377.94 396.73 2303.50 33.69 2012-06-22 20:44:36.000 174 33377.88 396.76 2303.55 33.69 2012-06-22 20:44:37.000 174 33377.84 396.77 2303.55 33.69 2012-06-22 20:44:38.000 174 33377.96 396.75 2303.51 33.69 2012-06-22 20:44:39.000 174 33377.85 396.73 2303.48 33.69 2012-06-22 20:44:40.000 174 33377.86 396.74 2303.48 33.69 2012-06-22 20:44:41.000 174 33377.94 396.73 2303.53 33.69 2012-06-22 20:44:42.000 174 33377.93 396.73 2303.56 33.69 2012-06-22 20:44:43.000 174 33377.95 396.77 2303.55 33.69 2012-06-22 20:44:44.000 174 33377.94 396.77 2303.58 33.69 2012-06-22 20:44:45.000 174 33377.89 396.77 2303.49 33.69 2012-06-22 20:44:46.000 174 33377.89 396.71 2303.62 33.69 2012-06-22 20:44:47.000 174 33377.89 396.76 2303.57 33.69 2012-06-22 20:44:48.000 174 33377.82 396.75 2303.65 33.69 2012-06-22 20:44:49.000 174 33377.85 396.72 2303.49 33.69 2012-06-22 20:44:50.000 174 33377.89 396.78 2303.53 33.69 2012-06-22 20:44:51.000 174 33377.79 396.77 2303.50 33.69 2012-06-22 20:44:52.000 174 33377.85 396.77 2303.54 33.69 2012-06-22 20:44:53.000 174 33377.82 396.72 2303.59 33.69 2012-06-22 20:44:54.000 174 33377.89 396.69 2303.48 33.69 2012-06-22 20:44:54.000 174 33377.89 396.71 2303.53 33.69 2012-06-22 20:44:56.000 174 33377.91 396.74 2303.60 33.69 2012-06-22 20:44:57.000 174 33377.78 396.75 2303.49 33.69 2012-06-22 20:44:58.000 174 33377.89 396.75 2303.49 33.69 2012-06-22 20:44:59.000 174 33377.89 396.73 2303.46 33.69 2012-06-22 20:45:00.000 174 33377.86 396.75 2303.57 33.69 2012-06-22 20:45:01.000 174 33377.86 396.74 2303.41 33.69 2012-06-22 20:45:02.000 174 33377.96 396.75 2303.55 33.69 2012-06-22 20:45:03.000 174 33377.78 396.75 2303.54 33.69 2012-06-22 20:45:04.000 174 33377.92 396.77 2303.52 33.69 2012-06-22 20:45:05.000 174 33377.85 396.77 2303.51 33.69 2012-06-22 20:45:06.000 174 33377.93 396.75 2303.65 33.69 2012-06-22 20:45:07.000 174 33377.87 396.77 2303.56 33.69 2012-06-22 20:45:07.000 174 33377.93 396.77 2303.50 33.69 2012-06-22 20:45:09.000 174 33377.91 396.74 2303.52 33.69 2012-06-22 20:45:10.000 174 33377.97 396.72 2303.50 33.69 2012-06-22 20:45:11.000 174 33377.91 396.72 2303.50 33.69 2012-06-22 20:45:12.000 174 33377.93 396.72 2303.46 33.69 2012-06-22 20:45:13.000 174 33377.90 396.77 2303.58 33.69 2012-06-22 20:45:14.000 174 33377.89 396.75 2303.55 33.69 2012-06-22 20:45:15.000 174 33377.97 396.77 2303.52 33.69 2012-06-22 20:45:16.000 174 33377.84 396.75 2303.46 33.69 2012-06-22 20:45:17.000 174 33377.86 396.75 2303.46 33.69 2012-06-22 20:45:18.000 174 33377.93 396.77 2303.52 33.69 2012-06-22 20:45:19.000 174 33377.85 396.77 2303.53 33.69 2012-06-22 20:45:20.000 174 33377.95 396.75 2303.58 33.69 2012-06-22 20:45:21.000 174 33377.79 396.80 2303.58 33.69 2012-06-22 20:45:22.000 174 33377.88 396.72 2303.59 33.69 2012-06-22 20:45:23.000 174 33377.87 396.75 2303.58 33.69 2012-06-22 20:45:24.000 174 33377.93 396.77 2303.59 33.69 2012-06-22 20:45:25.000 174 33377.81 396.76 2303.47 33.69 2012-06-22 20:45:26.000 174 33377.95 396.75 2303.45 33.69 2012-06-22 20:45:27.000 174 33377.85 396.77 2303.51 33.69 2012-06-22 20:45:28.000 174 33377.98 396.78 2303.52 33.69 2012-06-22 20:45:29.000 174 33377.88 396.79 2303.47 33.69 2012-06-22 20:45:30.000 174 33377.90 396.78 2303.57 33.69 2012-06-22 20:45:31.000 174 33377.95 396.74 2303.61 33.69 2012-06-22 20:45:32.000 174 33377.95 396.77 2303.50 33.69 2012-06-22 20:45:33.000 174 33377.93 396.77 2303.61 33.69 2012-06-22 20:45:34.000 174 33377.87 396.79 2303.50 33.69 2012-06-22 20:45:35.000 174 33377.89 396.80 2303.57 33.69 2012-06-22 20:45:36.000 174 33377.89 396.77 2303.49 33.69 2012-06-22 20:45:37.000 174 33377.86 396.76 2303.55 33.69 2012-06-22 20:45:38.000 174 33377.93 396.75 2303.50 33.69 2012-06-22 20:45:39.000 174 33377.84 396.75 2303.56 33.69 2012-06-22 20:45:40.000 174 33377.87 396.77 2303.54 33.69 2012-06-22 20:45:41.000 174 33377.91 396.77 2303.47 33.69 2012-06-22 20:45:42.000 174 33377.86 396.76 2303.50 33.69 2012-06-22 20:45:43.000 174 33377.91 396.76 2303.52 33.69 2012-06-22 20:45:44.000 174 33377.89 396.76 2303.48 33.69 2012-06-22 20:45:45.000 174 33378.03 396.80 2303.49 33.69 2012-06-22 20:45:46.000 174 33377.86 396.80 2303.55 33.69 2012-06-22 20:45:47.000 174 33377.85 396.75 2303.53 33.69 2012-06-22 20:45:48.000 174 33377.92 396.73 2303.50 33.69 2012-06-22 20:45:48.000 174 33377.93 396.77 2303.58 33.69 2012-06-22 20:45:50.000 174 33377.90 396.72 2303.47 33.69 2012-06-22 20:45:51.000 174 33377.86 396.77 2303.52 33.69 2012-06-22 20:45:52.000 174 33377.98 396.76 2303.52 33.69 2012-06-22 20:45:53.000 174 33377.90 396.75 2303.49 33.69 2012-06-22 20:45:54.000 174 33377.96 396.75 2303.52 33.69 2012-06-22 20:45:55.000 174 33377.79 396.75 2303.48 33.69 2012-06-22 20:45:56.000 174 33377.84 396.77 2303.49 33.69 2012-06-22 20:45:57.000 174 33377.91 396.83 2303.49 33.69 2012-06-22 20:45:58.000 174 33377.91 396.78 2303.48 33.69 2012-06-22 20:45:59.000 174 33377.89 396.80 2303.45 33.69 2012-06-22 20:46:00.000 174 33377.81 396.75 2303.56 33.69 2012-06-22 20:46:01.000 174 33377.95 396.82 2303.49 33.69 2012-06-22 20:46:01.000 174 33377.91 396.76 2303.49 33.69 2012-06-22 20:46:03.000 174 33377.84 396.79 2303.58 33.69 2012-06-22 20:46:04.000 174 33377.82 396.81 2303.62 33.69 2012-06-22 20:46:05.000 174 33377.89 396.77 2303.57 33.69 2012-06-22 20:46:06.000 174 33377.88 396.78 2303.52 33.69 2012-06-22 20:46:07.000 174 33377.84 396.81 2303.52 33.69 2012-06-22 20:46:08.000 174 33377.88 396.78 2303.55 33.69 2012-06-22 20:46:09.000 174 33377.86 396.77 2303.51 33.69 2012-06-22 20:46:10.000 174 33377.93 396.83 2303.52 33.69 2012-06-22 20:46:11.000 174 33377.89 396.80 2303.53 33.69 2012-06-22 20:46:12.000 174 33377.88 396.84 2303.53 33.69 2012-06-22 20:46:13.000 174 33377.93 396.80 2303.55 33.69 2012-06-22 20:46:14.000 174 33377.93 396.80 2303.53 33.69 2012-06-22 20:46:15.000 174 33377.91 396.77 2303.50 33.69 2012-06-22 20:46:16.000 174 33377.93 396.79 2303.49 33.69 2012-06-22 20:46:17.000 174 33377.89 396.76 2303.53 33.69 2012-06-22 20:46:18.000 174 33377.76 396.71 2303.56 33.69 2012-06-22 20:46:19.000 174 33377.87 396.80 2303.60 33.69 2012-06-22 20:46:20.000 174 33377.82 396.84 2303.55 33.69 2012-06-22 20:46:21.000 174 33377.90 396.80 2303.55 33.69 2012-06-22 20:46:22.000 174 33377.89 396.77 2303.49 33.69 2012-06-22 20:46:23.000 174 33377.91 396.78 2303.57 33.69 2012-06-22 20:46:24.000 174 33377.88 396.75 2303.58 33.69 2012-06-22 20:46:25.000 174 33377.89 396.83 2303.53 33.69 2012-06-22 20:46:26.000 174 33377.85 396.77 2303.43 33.69 2012-06-22 20:46:27.000 174 33377.91 396.79 2303.60 33.69 2012-06-22 20:46:28.000 174 33377.84 396.78 2303.48 33.69 2012-06-22 20:46:29.000 174 33377.83 396.81 2303.55 33.69 2012-06-22 20:46:30.000 174 33377.89 396.81 2303.58 33.69 2012-06-22 20:46:31.000 174 33377.95 396.81 2303.49 33.69 2012-06-22 20:46:32.000 174 33377.87 396.81 2303.57 33.69 2012-06-22 20:46:33.000 174 33377.99 396.81 2303.55 33.69 2012-06-22 20:46:34.000 174 33377.84 396.81 2303.64 33.69 2012-06-22 20:46:35.000 174 33377.83 396.81 2303.65 33.69 2012-06-22 20:46:36.000 174 33377.89 396.81 2303.62 33.69 2012-06-22 20:46:37.000 174 33377.89 396.75 2303.54 33.69 2012-06-22 20:46:38.000 174 33377.90 396.82 2303.59 33.69 2012-06-22 20:46:39.000 174 33377.84 396.79 2303.56 33.69 2012-06-22 20:46:40.000 174 33377.93 396.78 2303.58 33.69 2012-06-22 20:46:41.000 174 33377.86 396.81 2303.57 33.69 2012-06-22 20:46:42.000 174 33377.91 396.84 2303.62 33.69 2012-06-22 20:46:42.000 174 33377.91 396.82 2303.47 33.69 2012-06-22 20:46:44.000 174 33377.93 396.79 2303.58 33.69 2012-06-22 20:46:45.000 174 33377.88 396.86 2303.56 33.69 2012-06-22 20:46:46.000 174 33377.84 396.80 2303.56 33.69 2012-06-22 20:46:47.000 174 33377.86 396.75 2303.44 33.69 2012-06-22 20:46:48.000 174 33377.84 396.81 2303.56 33.69 2012-06-22 20:46:49.000 174 33377.92 396.77 2303.58 33.69 2012-06-22 20:46:50.000 174 33378.02 396.75 2303.50 33.69 2012-06-22 20:46:51.000 174 33377.89 396.78 2303.52 33.69 2012-06-22 20:46:52.000 174 33377.88 396.77 2303.48 33.69 2012-06-22 20:46:53.000 174 33377.93 396.79 2303.52 33.69 2012-06-22 20:46:54.000 174 33378.01 396.80 2303.64 33.69 2012-06-22 20:46:55.000 174 33377.94 396.81 2303.55 33.69 2012-06-22 20:46:55.000 174 33377.85 396.78 2303.53 33.69 2012-06-22 20:46:57.000 174 33377.90 396.75 2303.63 33.69 2012-06-22 20:46:58.000 174 33377.90 396.83 2303.54 33.69 2012-06-22 20:46:59.000 174 33377.85 396.79 2303.56 33.69 2012-06-22 20:47:00.000 174 33377.91 396.83 2303.58 33.69 2012-06-22 20:47:01.000 174 33377.89 396.79 2303.53 33.69 2012-06-22 20:47:02.000 174 33377.94 396.80 2303.54 33.69 2012-06-22 20:47:03.000 174 33377.89 396.82 2303.61 33.69 2012-06-22 20:47:04.000 174 33377.90 396.79 2303.56 33.69 2012-06-22 20:47:05.000 174 33377.85 396.77 2303.50 33.69 2012-06-22 20:47:06.000 174 33377.87 396.81 2303.52 33.69 2012-06-22 20:47:07.000 174 33377.94 396.84 2303.50 33.70 2012-06-22 20:47:08.000 174 33377.94 396.84 2303.51 33.69 2012-06-22 20:47:09.000 174 33378.03 396.82 2303.51 33.69 2012-06-22 20:47:10.000 174 33377.86 396.79 2303.47 33.69 2012-06-22 20:47:11.000 174 33377.86 396.79 2303.46 33.69 2012-06-22 20:47:12.000 174 33377.88 396.81 2303.65 33.69 2012-06-22 20:47:13.000 174 33378.00 396.78 2303.62 33.69 2012-06-22 20:47:14.000 174 33377.97 396.82 2303.51 33.69 2012-06-22 20:47:15.000 174 33377.94 396.81 2303.51 33.69 2012-06-22 20:47:16.000 174 33377.98 396.79 2303.53 33.69 2012-06-22 20:47:17.000 174 33377.88 396.79 2303.56 33.69 2012-06-22 20:47:18.000 174 33377.93 396.81 2303.50 33.69 2012-06-22 20:47:19.000 174 33377.94 396.83 2303.48 33.69 2012-06-22 20:47:20.000 174 33377.97 396.79 2303.60 33.69 2012-06-22 20:47:21.000 174 33377.91 396.80 2303.45 33.69 2012-06-22 20:47:22.000 174 33377.83 396.81 2303.47 33.69 2012-06-22 20:47:23.000 174 33377.89 396.80 2303.49 33.69 2012-06-22 20:47:24.000 174 33377.96 396.84 2303.53 33.69 2012-06-22 20:47:25.000 174 33377.91 396.84 2303.50 33.69 2012-06-22 20:47:26.000 174 33377.89 396.80 2303.55 33.69 2012-06-22 20:47:27.000 174 33377.87 396.81 2303.49 33.69 2012-06-22 20:47:28.000 174 33377.96 396.79 2303.59 33.69 2012-06-22 20:47:29.000 174 33377.91 396.79 2303.58 33.69 2012-06-22 20:47:30.000 174 33377.89 396.84 2303.57 33.69 2012-06-22 20:47:31.000 174 33377.88 396.84 2303.57 33.69 2012-06-22 20:47:32.000 174 33377.86 396.79 2303.56 33.69 2012-06-22 20:47:33.000 174 33377.85 396.83 2303.55 33.69 2012-06-22 20:47:34.000 174 33377.94 396.77 2303.62 33.69 2012-06-22 20:47:35.000 174 33377.94 396.77 2303.56 33.69 2012-06-22 20:47:36.000 174 33377.93 396.81 2303.50 33.69 2012-06-22 20:47:36.000 174 33377.96 396.83 2303.59 33.69 2012-06-22 20:47:38.000 174 33377.84 396.78 2303.53 33.69 2012-06-22 20:47:39.000 174 33377.94 396.82 2303.56 33.69 2012-06-22 20:47:40.000 174 33377.94 396.77 2303.61 33.69 2012-06-22 20:47:41.000 174 33377.81 396.75 2303.50 33.69 2012-06-22 20:47:42.000 174 33377.88 396.81 2303.55 33.69 2012-06-22 20:47:43.000 174 33378.00 396.78 2303.52 33.69 2012-06-22 20:47:44.000 174 33377.94 396.77 2303.50 33.70 2012-06-22 20:47:45.000 174 33378.00 396.78 2303.52 33.70 2012-06-22 20:47:46.000 174 33377.97 396.81 2303.49 33.69 2012-06-22 20:47:47.000 174 33377.99 396.79 2303.47 33.69 2012-06-22 20:47:48.000 174 33377.99 396.77 2303.50 33.69 2012-06-22 20:47:49.000 174 33377.93 396.80 2303.57 33.70 2012-06-22 20:47:49.000 174 33377.99 396.75 2303.45 33.69 2012-06-22 20:47:51.000 174 33377.91 396.77 2303.60 33.70 2012-06-22 20:47:52.000 174 33378.03 396.77 2303.55 33.70 2012-06-22 20:47:53.000 174 33377.92 396.78 2303.50 33.70 2012-06-22 20:47:54.000 174 33377.97 396.79 2303.53 33.69 2012-06-22 20:47:55.000 174 33377.98 396.76 2303.57 33.69 2012-06-22 20:47:56.000 174 33377.94 396.79 2303.54 33.70 2012-06-22 20:47:57.000 174 33377.97 396.81 2303.45 33.69 2012-06-22 20:47:58.000 174 33378.03 396.83 2303.53 33.70 2012-06-22 20:47:59.000 174 33377.97 396.80 2303.48 33.70 2012-06-22 20:48:00.000 174 33377.97 396.76 2303.63 33.69 2012-06-22 20:48:01.000 174 33377.95 396.76 2303.61 33.70 2012-06-22 20:48:02.000 174 33377.99 396.74 2303.53 33.70 2012-06-22 20:48:03.000 174 33377.84 396.79 2303.58 33.69 2012-06-22 20:48:04.000 174 33377.94 396.77 2303.48 33.69 2012-06-22 20:48:05.000 174 33377.91 396.75 2303.52 33.69 2012-06-22 20:48:06.000 174 33377.92 396.78 2303.60 33.69 2012-06-22 20:48:07.000 174 33378.01 396.81 2303.58 33.69 2012-06-22 20:48:08.000 174 33377.96 396.80 2303.55 33.70 2012-06-22 20:48:09.000 174 33377.88 396.85 2303.52 33.69 2012-06-22 20:48:10.000 174 33377.95 396.82 2303.49 33.70 2012-06-22 20:48:11.000 174 33377.85 396.77 2303.46 33.70 2012-06-22 20:48:12.000 174 33377.88 396.76 2303.59 33.70 2012-06-22 20:48:13.000 174 33377.89 396.80 2303.48 33.69 2012-06-22 20:48:14.000 174 33377.93 396.81 2303.53 33.69 2012-06-22 20:48:15.000 174 33377.96 396.80 2303.59 33.70 2012-06-22 20:48:16.000 174 33377.76 396.81 2303.48 33.70 2012-06-22 20:48:17.000 174 33377.89 396.79 2303.52 33.70 2012-06-22 20:48:18.000 174 33377.83 396.79 2303.58 33.69 2012-06-22 20:48:19.000 174 33377.91 396.81 2303.55 33.69 2012-06-22 20:48:20.000 174 33377.97 396.81 2303.51 33.70 2012-06-22 20:48:21.000 174 33377.89 396.84 2303.49 33.70 2012-06-22 20:48:22.000 174 33377.95 396.81 2303.58 33.69 2012-06-22 20:48:23.000 174 33377.88 396.78 2303.53 33.70 2012-06-22 20:48:24.000 174 33377.90 396.78 2303.53 33.69 2012-06-22 20:48:25.000 174 33377.91 396.82 2303.55 33.69 2012-06-22 20:48:26.000 174 33377.84 396.80 2303.50 33.70 2012-06-22 20:48:27.000 174 33377.86 396.77 2303.56 33.70 2012-06-22 20:48:28.000 174 33377.91 396.76 2303.56 33.70 2012-06-22 20:48:29.000 174 33377.88 396.81 2303.58 33.70 2012-06-22 20:48:30.000 174 33377.86 396.79 2303.55 33.69 2012-06-22 20:48:30.000 174 33377.94 396.79 2303.52 33.70 2012-06-22 20:48:32.000 174 33377.82 396.78 2303.59 33.70 2012-06-22 20:48:33.000 174 33377.99 396.79 2303.62 33.69 2012-06-22 20:48:34.000 174 33377.99 396.86 2303.56 33.70 2012-06-22 20:48:35.000 174 33377.96 396.81 2303.54 33.70 2012-06-22 20:48:36.000 174 33377.96 396.78 2303.56 33.70 2012-06-22 20:48:37.000 174 33377.89 396.82 2303.56 33.70 2012-06-22 20:48:38.000 174 33377.87 396.81 2303.56 33.70 2012-06-22 20:48:39.000 174 33377.88 396.78 2303.56 33.70 2012-06-22 20:48:40.000 174 33377.93 396.83 2303.56 33.70 2012-06-22 20:48:41.000 174 33377.92 396.83 2303.62 33.70 2012-06-22 20:48:42.000 174 33377.96 396.86 2303.62 33.70 2012-06-22 20:48:43.000 174 33377.88 396.83 2303.59 33.70 2012-06-22 20:48:43.000 174 33377.86 396.85 2303.52 33.70 2012-06-22 20:48:45.000 174 33377.84 396.81 2303.59 33.70 2012-06-22 20:48:46.000 174 33377.82 396.80 2303.47 33.70 2012-06-22 20:48:47.000 174 33377.84 396.84 2303.53 33.70 2012-06-22 20:48:48.000 174 33377.89 396.83 2303.58 33.70 2012-06-22 20:48:49.000 174 33377.85 396.88 2303.55 33.70 2012-06-22 20:48:50.000 174 33377.86 396.82 2303.61 33.70 2012-06-22 20:48:51.000 174 33377.89 396.79 2303.56 33.70 2012-06-22 20:48:52.000 174 33377.88 396.81 2303.64 33.70 2012-06-22 20:48:53.000 174 33377.84 396.82 2303.55 33.70 2012-06-22 20:48:54.000 174 33377.84 396.82 2303.57 33.70 2012-06-22 20:48:55.000 174 33377.90 396.81 2303.61 33.70 2012-06-22 20:48:56.000 174 33377.82 396.80 2303.55 33.70 2012-06-22 20:48:57.000 174 33377.86 396.83 2303.61 33.70 2012-06-22 20:48:58.000 174 33377.84 396.79 2303.56 33.70 2012-06-22 20:48:59.000 174 33377.84 396.79 2303.49 33.70 2012-06-22 20:49:00.000 174 33377.91 396.79 2303.55 33.70 2012-06-22 20:49:01.000 174 33377.80 396.83 2303.59 33.70 2012-06-22 20:49:02.000 174 33377.80 396.80 2303.64 33.70 2012-06-22 20:49:03.000 174 33377.86 396.79 2303.53 33.70 2012-06-22 20:49:04.000 174 33377.75 396.82 2303.60 33.70 2012-06-22 20:49:05.000 174 33377.85 396.81 2303.61 33.70 2012-06-22 20:49:06.000 174 33377.79 396.81 2303.59 33.70 2012-06-22 20:49:07.000 174 33377.82 396.81 2303.57 33.70 2012-06-22 20:49:08.000 174 33377.92 396.82 2303.60 33.70 2012-06-22 20:49:09.000 174 33377.79 396.80 2303.57 33.70 2012-06-22 20:49:10.000 174 33377.86 396.84 2303.61 33.70 2012-06-22 20:49:11.000 174 33377.84 396.84 2303.54 33.70 2012-06-22 20:49:12.000 174 33377.83 396.83 2303.58 33.70 2012-06-22 20:49:13.000 174 33377.78 396.83 2303.53 33.70 2012-06-22 20:49:14.000 174 33377.79 396.84 2303.56 33.70 2012-06-22 20:49:15.000 174 33377.81 396.81 2303.65 33.70 2012-06-22 20:49:16.000 174 33377.80 396.86 2303.61 33.70 2012-06-22 20:49:17.000 174 33377.77 396.87 2303.58 33.70 2012-06-22 20:49:18.000 174 33377.76 396.86 2303.66 33.70 2012-06-22 20:49:19.000 174 33377.81 396.83 2303.55 33.70 2012-06-22 20:49:20.000 174 33377.85 396.82 2303.59 33.70 2012-06-22 20:49:21.000 174 33377.77 396.84 2303.45 33.70 2012-06-22 20:49:22.000 174 33377.72 396.87 2303.48 33.70 2012-06-22 20:49:23.000 174 33377.72 396.80 2303.46 33.70 2012-06-22 20:49:24.000 174 33377.72 396.84 2303.55 33.70 2012-06-22 20:49:24.000 174 33377.81 396.88 2303.64 33.70 2012-06-22 20:49:26.000 174 33377.66 396.85 2303.60 33.70 2012-06-22 20:49:27.000 174 33377.82 396.83 2303.55 33.70 2012-06-22 20:49:28.000 174 33377.70 396.83 2303.67 33.70 2012-06-22 20:49:29.000 174 33377.68 396.83 2303.62 33.70 2012-06-22 20:49:30.000 174 33377.82 396.84 2303.59 33.70 2012-06-22 20:49:31.000 174 33377.76 396.86 2303.60 33.70 2012-06-22 20:49:32.000 174 33377.74 396.81 2303.63 33.70 2012-06-22 20:49:33.000 174 33377.76 396.85 2303.62 33.70 2012-06-22 20:49:34.000 174 33377.81 396.83 2303.61 33.70 2012-06-22 20:49:35.000 174 33377.82 396.79 2303.52 33.70 2012-06-22 20:49:36.000 174 33377.82 396.81 2303.67 33.70 2012-06-22 20:49:37.000 174 33377.81 396.81 2303.58 33.70 2012-06-22 20:49:37.000 174 33377.72 396.81 2303.66 33.70 2012-06-22 20:49:39.000 174 33377.70 396.83 2303.53 33.70 2012-06-22 20:49:40.000 174 33377.79 396.83 2303.64 33.70 2012-06-22 20:49:41.000 174 33377.80 396.81 2303.60 33.70 2012-06-22 20:49:42.000 174 33377.80 396.87 2303.62 33.70 2012-06-22 20:49:43.000 174 33377.83 396.86 2303.65 33.70 2012-06-22 20:49:44.000 174 33377.88 396.86 2303.65 33.70 2012-06-22 20:49:45.000 174 33377.68 396.87 2303.67 33.70 2012-06-22 20:49:46.000 174 33377.84 396.81 2303.60 33.70 2012-06-22 20:49:47.000 174 33377.80 396.80 2303.58 33.70 2012-06-22 20:49:48.000 174 33377.83 396.80 2303.55 33.70 2012-06-22 20:49:49.000 174 33377.79 396.85 2303.54 33.70 2012-06-22 20:49:50.000 174 33377.79 396.83 2303.66 33.70 2012-06-22 20:49:51.000 174 33377.78 396.82 2303.67 33.70 2012-06-22 20:49:52.000 174 33377.79 396.83 2303.60 33.70 2012-06-22 20:49:53.000 174 33377.72 396.79 2303.59 33.70 2012-06-22 20:49:54.000 174 33377.73 396.84 2303.62 33.70 2012-06-22 20:49:55.000 174 33377.75 396.80 2303.61 33.70 2012-06-22 20:49:56.000 174 33377.81 396.80 2303.65 33.70 2012-06-22 20:49:57.000 174 33377.79 396.83 2303.62 33.70 2012-06-22 20:49:58.000 174 33377.79 396.84 2303.61 33.70 2012-06-22 20:49:59.000 174 33377.76 396.85 2303.59 33.70 2012-06-22 20:50:00.000 174 33377.77 396.79 2303.60 33.70 2012-06-22 20:50:01.000 174 33377.83 396.79 2303.68 33.70 2012-06-22 20:50:02.000 174 33377.77 396.84 2303.63 33.70 2012-06-22 20:50:03.000 174 33377.78 396.80 2303.50 33.70 2012-06-22 20:50:04.000 174 33377.80 396.79 2303.61 33.70 2012-06-22 20:50:05.000 174 33377.75 396.81 2303.56 33.70 2012-06-22 20:50:06.000 174 33377.69 396.86 2303.59 33.70 2012-06-22 20:50:07.000 174 33377.64 396.81 2303.56 33.70 2012-06-22 20:50:08.000 174 33377.69 396.81 2303.65 33.70 2012-06-22 20:50:09.000 174 33377.64 396.81 2303.56 33.70 2012-06-22 20:50:10.000 174 33377.81 396.77 2303.58 33.70 2012-06-22 20:50:11.000 174 33377.76 396.75 2303.61 33.70 2012-06-22 20:50:12.000 174 33377.75 396.82 2303.65 33.70 2012-06-22 20:50:13.000 174 33377.75 396.80 2303.70 33.70 2012-06-22 20:50:14.000 174 33377.68 396.77 2303.62 33.70 2012-06-22 20:50:15.000 174 33377.74 396.82 2303.62 33.70 2012-06-22 20:50:16.000 174 33377.71 396.82 2303.59 33.70 2012-06-22 20:50:17.000 174 33377.72 396.81 2303.58 33.70 2012-06-22 20:50:18.000 174 33377.67 396.85 2303.51 33.70 2012-06-22 20:50:18.000 174 33377.70 396.81 2303.55 33.70 2012-06-22 20:50:20.000 174 33377.64 396.79 2303.62 33.70 2012-06-22 20:50:21.000 174 33377.78 396.83 2303.59 33.70 2012-06-22 20:50:22.000 174 33377.76 396.82 2303.66 33.70 2012-06-22 20:50:23.000 174 33377.68 396.78 2303.62 33.70 2012-06-22 20:50:24.000 174 33377.70 396.82 2303.59 33.70 2012-06-22 20:50:25.000 174 33377.65 396.79 2303.58 33.70 2012-06-22 20:50:26.000 174 33377.73 396.76 2303.59 33.70 2012-06-22 20:50:27.000 174 33377.69 396.83 2303.64 33.70 2012-06-22 20:50:28.000 174 33377.81 396.81 2303.66 33.70 2012-06-22 20:50:29.000 174 33377.69 396.81 2303.59 33.70 2012-06-22 20:50:30.000 174 33377.70 396.76 2303.64 33.70 2012-06-22 20:50:31.000 174 33377.70 396.77 2303.70 33.70 2012-06-22 20:50:31.000 174 33377.70 396.77 2303.62 33.70 2012-06-22 20:50:33.000 174 33377.76 396.83 2303.59 33.70 2012-06-22 20:50:34.000 174 33377.68 396.79 2303.64 33.70 2012-06-22 20:50:35.000 174 33377.68 396.76 2303.62 33.70 2012-06-22 20:50:36.000 174 33377.72 396.78 2303.61 33.70 2012-06-22 20:50:37.000 174 33377.69 396.80 2303.64 33.70 2012-06-22 20:50:38.000 174 33377.69 396.81 2303.62 33.70 2012-06-22 20:50:39.000 174 33377.75 396.78 2303.68 33.70 2012-06-22 20:50:40.000 174 33377.72 396.79 2303.59 33.70 2012-06-22 20:50:41.000 174 33377.75 396.79 2303.58 33.70 2012-06-22 20:50:42.000 174 33377.74 396.75 2303.60 33.70 2012-06-22 20:50:43.000 174 33377.73 396.78 2303.66 33.70 2012-06-22 20:50:44.000 174 33377.73 396.80 2303.62 33.70 2012-06-22 20:50:45.000 174 33377.73 396.81 2303.64 33.70 2012-06-22 20:50:46.000 174 33377.72 396.76 2303.64 33.70 2012-06-22 20:50:47.000 174 33377.72 396.79 2303.61 33.70 2012-06-22 20:50:48.000 174 33377.75 396.78 2303.62 33.70 2012-06-22 20:50:49.000 174 33377.73 396.79 2303.61 33.70 2012-06-22 20:50:50.000 174 33377.80 396.78 2303.63 33.70 2012-06-22 20:50:51.000 174 33377.56 396.81 2303.62 33.70 2012-06-22 20:50:52.000 174 33377.76 396.85 2303.65 33.70 2012-06-22 20:50:53.000 174 33377.68 396.83 2303.66 33.70 2012-06-22 20:50:54.000 174 33377.63 396.86 2303.61 33.70 2012-06-22 20:50:55.000 174 33377.69 396.82 2303.59 33.70 2012-06-22 20:50:56.000 174 33377.66 396.83 2303.47 33.70 2012-06-22 20:50:57.000 174 33377.62 396.81 2303.64 33.70 2012-06-22 20:50:58.000 174 33377.76 396.83 2303.55 33.70 2012-06-22 20:50:59.000 174 33377.68 396.85 2303.52 33.70 2012-06-22 20:51:00.000 174 33377.66 396.82 2303.59 33.70 2012-06-22 20:51:01.000 174 33377.66 396.81 2303.60 33.70 2012-06-22 20:51:02.000 174 33377.69 396.81 2303.61 33.70 2012-06-22 20:51:03.000 174 33377.73 396.83 2303.63 33.70 2012-06-22 20:51:04.000 174 33377.77 396.78 2303.58 33.70 2012-06-22 20:51:05.000 174 33377.68 396.81 2303.61 33.70 2012-06-22 20:51:06.000 174 33377.72 396.81 2303.59 33.70 2012-06-22 20:51:07.000 174 33377.70 396.81 2303.62 33.70 2012-06-22 20:51:08.000 174 33377.65 396.83 2303.54 33.70 2012-06-22 20:51:09.000 174 33377.71 396.78 2303.64 33.70 2012-06-22 20:51:10.000 174 33377.70 396.79 2303.61 33.70 2012-06-22 20:51:11.000 174 33377.63 396.77 2303.59 33.70 2012-06-22 20:51:12.000 174 33377.63 396.81 2303.60 33.70 2012-06-22 20:51:12.000 174 33377.73 396.84 2303.55 33.70 2012-06-22 20:51:14.000 174 33377.69 396.84 2303.62 33.70 2012-06-22 20:51:15.000 174 33377.55 396.79 2303.54 33.70 2012-06-22 20:51:16.000 174 33377.75 396.76 2303.70 33.70 2012-06-22 20:51:17.000 174 33377.61 396.76 2303.62 33.70 2012-06-22 20:51:18.000 174 33377.68 396.81 2303.61 33.70 2012-06-22 20:51:19.000 174 33377.64 396.81 2303.52 33.70 2012-06-22 20:51:20.000 174 33377.51 396.78 2303.61 33.70 2012-06-22 20:51:21.000 174 33377.73 396.84 2303.54 33.70 2012-06-22 20:51:22.000 174 33377.73 396.82 2303.65 33.70 2012-06-22 20:51:23.000 174 33377.64 396.79 2303.56 33.70 2012-06-22 20:51:24.000 174 33377.65 396.79 2303.62 33.70 2012-06-22 20:51:25.000 174 33377.71 396.80 2303.56 33.70 2012-06-22 20:51:25.000 174 33377.69 396.82 2303.55 33.70 2012-06-22 20:51:27.000 174 33377.69 396.77 2303.58 33.70 2012-06-22 20:51:28.000 174 33377.70 396.82 2303.59 33.70 2012-06-22 20:51:29.000 174 33377.66 396.76 2303.59 33.70 2012-06-22 20:51:30.000 174 33377.64 396.79 2303.65 33.70 2012-06-22 20:51:31.000 174 33377.66 396.79 2303.65 33.70 2012-06-22 20:51:32.000 174 33377.70 396.81 2303.58 33.70 2012-06-22 20:51:33.000 174 33377.67 396.77 2303.58 33.70 2012-06-22 20:51:34.000 174 33377.73 396.83 2303.53 33.70 2012-06-22 20:51:35.000 174 33377.70 396.77 2303.56 33.70 2012-06-22 20:51:36.000 174 33377.73 396.79 2303.66 33.70 2012-06-22 20:51:37.000 174 33377.70 396.80 2303.62 33.70 2012-06-22 20:51:38.000 174 33377.75 396.78 2303.58 33.70 2012-06-22 20:51:39.000 174 33377.70 396.80 2303.61 33.70 2012-06-22 20:51:40.000 174 33377.74 396.78 2303.51 33.70 2012-06-22 20:51:41.000 174 33377.72 396.75 2303.51 33.70 2012-06-22 20:51:42.000 174 33377.73 396.80 2303.62 33.70 2012-06-22 20:51:43.000 174 33377.75 396.80 2303.63 33.70 2012-06-22 20:51:44.000 174 33377.57 396.84 2303.58 33.70 2012-06-22 20:51:45.000 174 33377.67 396.82 2303.69 33.70 2012-06-22 20:51:46.000 174 33377.68 396.75 2303.59 33.70 2012-06-22 20:51:47.000 174 33377.73 396.79 2303.56 33.70 2012-06-22 20:51:48.000 174 33377.66 396.78 2303.56 33.70 2012-06-22 20:51:49.000 174 33377.69 396.81 2303.68 33.70 2012-06-22 20:51:50.000 174 33377.50 396.80 2303.70 33.70 2012-06-22 20:51:51.000 174 33377.73 396.85 2303.68 33.70 2012-06-22 20:51:52.000 174 33377.61 396.81 2303.53 33.70 2012-06-22 20:51:53.000 174 33377.66 396.78 2303.59 33.70 2012-06-22 20:51:54.000 174 33377.63 396.77 2303.64 33.70 2012-06-22 20:51:55.000 174 33377.65 396.76 2303.63 33.70 2012-06-22 20:51:56.000 174 33377.58 396.77 2303.59 33.70 2012-06-22 20:51:57.000 174 33377.73 396.82 2303.49 33.70 2012-06-22 20:51:58.000 174 33377.66 396.84 2303.56 33.70 2012-06-22 20:51:59.000 174 33377.58 396.84 2303.60 33.70 2012-06-22 20:52:00.000 174 33377.70 396.80 2303.59 33.70 2012-06-22 20:52:01.000 174 33377.64 396.84 2303.61 33.70 2012-06-22 20:52:02.000 174 33377.62 396.81 2303.57 33.70 2012-06-22 20:52:03.000 174 33377.60 396.77 2303.58 33.70 2012-06-22 20:52:04.000 174 33377.72 396.78 2303.52 33.70 2012-06-22 20:52:05.000 174 33377.63 396.80 2303.59 33.70 2012-06-22 20:52:06.000 174 33377.64 396.81 2303.55 33.70 2012-06-22 20:52:06.000 174 33377.65 396.82 2303.65 33.70 2012-06-22 20:52:08.000 174 33377.74 396.80 2303.52 33.70 2012-06-22 20:52:09.000 174 33377.68 396.79 2303.55 33.70 2012-06-22 20:52:10.000 174 33377.78 396.83 2303.62 33.70 2012-06-22 20:52:11.000 174 33377.65 396.77 2303.56 33.70 2012-06-22 20:52:12.000 174 33377.68 396.80 2303.54 33.70 2012-06-22 20:52:13.000 174 33377.72 396.81 2303.59 33.70 2012-06-22 20:52:14.000 174 33377.64 396.81 2303.51 33.70 2012-06-22 20:52:15.000 174 33377.68 396.77 2303.54 33.70 2012-06-22 20:52:16.000 174 33377.81 396.79 2303.59 33.70 2012-06-22 20:52:17.000 174 33377.67 396.79 2303.59 33.70 2012-06-22 20:52:18.000 174 33377.74 396.85 2303.59 33.70 2012-06-22 20:52:19.000 174 33377.67 396.86 2303.59 33.70 2012-06-22 20:52:19.000 174 33377.62 396.82 2303.53 33.70 2012-06-22 20:52:21.000 174 33377.69 396.79 2303.61 33.70 2012-06-22 20:52:22.000 174 33377.71 396.80 2303.54 33.70 2012-06-22 20:52:23.000 174 33377.63 396.80 2303.57 33.70 2012-06-22 20:52:24.000 174 33377.66 396.78 2303.56 33.70 2012-06-22 20:52:25.000 174 33377.69 396.86 2303.57 33.70 2012-06-22 20:52:26.000 174 33377.57 396.83 2303.52 33.70 2012-06-22 20:52:27.000 174 33377.72 396.82 2303.66 33.70 2012-06-22 20:52:28.000 174 33377.68 396.82 2303.60 33.70 2012-06-22 20:52:29.000 174 33377.64 396.85 2303.64 33.70 2012-06-22 20:52:30.000 174 33377.71 396.84 2303.57 33.70 2012-06-22 20:52:31.000 174 33377.74 396.84 2303.65 33.70 2012-06-22 20:52:32.000 174 33377.58 396.80 2303.57 33.70 2012-06-22 20:52:33.000 174 33377.67 396.85 2303.64 33.70 2012-06-22 20:52:34.000 174 33377.69 396.85 2303.55 33.70 2012-06-22 20:52:35.000 174 33377.73 396.83 2303.56 33.70 2012-06-22 20:52:36.000 174 33377.56 396.83 2303.65 33.70 2012-06-22 20:52:37.000 174 33377.67 396.83 2303.58 33.70 2012-06-22 20:52:38.000 174 33377.68 396.84 2303.55 33.70 2012-06-22 20:52:39.000 174 33377.79 396.82 2303.58 33.70 2012-06-22 20:52:40.000 174 33377.74 396.82 2303.59 33.70 2012-06-22 20:52:41.000 174 33377.62 396.83 2303.50 33.70 2012-06-22 20:52:42.000 174 33377.72 396.80 2303.59 33.70 2012-06-22 20:52:43.000 174 33377.72 396.83 2303.61 33.70 2012-06-22 20:52:44.000 174 33377.69 396.85 2303.53 33.70 2012-06-22 20:52:45.000 174 33377.63 396.84 2303.61 33.70 2012-06-22 20:52:46.000 174 33377.63 396.85 2303.50 33.70 2012-06-22 20:52:47.000 174 33377.66 396.81 2303.50 33.70 2012-06-22 20:52:48.000 174 33377.66 396.87 2303.56 33.70 2012-06-22 20:52:49.000 174 33377.70 396.85 2303.62 33.70 2012-06-22 20:52:50.000 174 33377.69 396.81 2303.59 33.70 2012-06-22 20:52:51.000 174 33377.61 396.83 2303.64 33.70 2012-06-22 20:52:52.000 174 33377.68 396.85 2303.53 33.70 2012-06-22 20:52:53.000 174 33377.61 396.80 2303.50 33.70 2012-06-22 20:52:54.000 174 33377.63 396.82 2303.60 33.70 2012-06-22 20:52:55.000 174 33377.70 396.84 2303.58 33.70 2012-06-22 20:52:56.000 174 33377.68 396.88 2303.66 33.70 2012-06-22 20:52:57.000 174 33377.68 396.84 2303.63 33.70 2012-06-22 20:52:58.000 174 33377.69 396.82 2303.63 33.70 2012-06-22 20:52:59.000 174 33377.61 396.81 2303.62 33.70 2012-06-22 20:53:00.000 174 33377.69 396.84 2303.64 33.70 2012-06-22 20:53:00.000 174 33377.70 396.82 2303.61 33.70 2012-06-22 20:53:02.000 174 33377.74 396.77 2303.65 33.70 2012-06-22 20:53:03.000 174 33377.67 396.79 2303.64 33.70 2012-06-22 20:53:04.000 174 33377.74 396.85 2303.58 33.70 2012-06-22 20:53:05.000 174 33377.65 396.83 2303.58 33.70 2012-06-22 20:53:06.000 174 33377.68 396.81 2303.61 33.70 2012-06-22 20:53:07.000 174 33377.69 396.84 2303.64 33.70 2012-06-22 20:53:08.000 174 33377.66 396.80 2303.58 33.70 2012-06-22 20:53:09.000 174 33377.63 396.80 2303.56 33.70 2012-06-22 20:53:10.000 174 33377.69 396.82 2303.56 33.70 2012-06-22 20:53:11.000 174 33377.64 396.82 2303.63 33.70 2012-06-22 20:53:12.000 174 33377.68 396.86 2303.62 33.70 2012-06-22 20:53:13.000 174 33377.72 396.83 2303.59 33.70 2012-06-22 20:53:13.000 174 33377.68 396.83 2303.53 33.70 2012-06-22 20:53:15.000 174 33377.63 396.85 2303.58 33.70 2012-06-22 20:53:16.000 174 33377.67 396.84 2303.54 33.70 2012-06-22 20:53:17.000 174 33377.59 396.85 2303.56 33.70 2012-06-22 20:53:18.000 174 33377.73 396.79 2303.68 33.70 2012-06-22 20:53:19.000 174 33377.75 396.83 2303.58 33.70 2012-06-22 20:53:20.000 174 33377.75 396.83 2303.50 33.70 2012-06-22 20:53:21.000 174 33377.66 396.85 2303.52 33.70 2012-06-22 20:53:22.000 174 33377.74 396.83 2303.56 33.70 2012-06-22 20:53:23.000 174 33377.73 396.82 2303.56 33.70 2012-06-22 20:53:24.000 174 33377.71 396.85 2303.57 33.70 2012-06-22 20:53:25.000 174 33377.64 396.89 2303.53 33.70 2012-06-22 20:53:26.000 174 33377.79 396.86 2303.56 33.70 2012-06-22 20:53:27.000 174 33377.67 396.87 2303.67 33.70 2012-06-22 20:53:28.000 174 33377.72 396.88 2303.59 33.70 2012-06-22 20:53:29.000 174 33377.66 396.87 2303.60 33.70 2012-06-22 20:53:30.000 174 33377.80 396.87 2303.56 33.70 2012-06-22 20:53:31.000 174 33377.75 396.86 2303.60 33.70 2012-06-22 20:53:32.000 174 33377.76 396.86 2303.55 33.70 2012-06-22 20:53:33.000 174 33377.70 396.84 2303.59 33.70 2012-06-22 20:53:34.000 174 33377.70 396.88 2303.59 33.70 2012-06-22 20:53:35.000 174 33377.68 396.86 2303.55 33.70 2012-06-22 20:53:36.000 174 33377.68 396.86 2303.53 33.70 2012-06-22 20:53:37.000 174 33377.72 396.93 2303.64 33.70 2012-06-22 20:53:38.000 174 33377.75 396.88 2303.56 33.70 2012-06-22 20:53:39.000 174 33377.72 396.87 2303.63 33.70 2012-06-22 20:53:40.000 174 33377.61 396.90 2303.56 33.70 2012-06-22 20:53:41.000 174 33377.75 396.88 2303.51 33.70 2012-06-22 20:53:42.000 174 33377.69 396.85 2303.53 33.70 2012-06-22 20:53:43.000 174 33377.64 396.89 2303.58 33.70 2012-06-22 20:53:44.000 174 33377.69 396.90 2303.54 33.70 2012-06-22 20:53:45.000 174 33377.72 396.85 2303.70 33.70 2012-06-22 20:53:46.000 174 33377.75 396.88 2303.53 33.70 2012-06-22 20:53:47.000 174 33377.70 396.88 2303.64 33.70 2012-06-22 20:53:48.000 174 33377.69 396.87 2303.61 33.70 2012-06-22 20:53:49.000 174 33377.72 396.89 2303.59 33.70 2012-06-22 20:53:50.000 174 33377.71 396.91 2303.60 33.70 2012-06-22 20:53:51.000 174 33377.78 396.92 2303.70 33.70 2012-06-22 20:53:52.000 174 33377.80 396.89 2303.70 33.70 2012-06-22 20:53:53.000 174 33377.66 396.89 2303.64 33.70 2012-06-22 20:53:54.000 174 33377.75 396.88 2303.58 33.70 2012-06-22 20:53:54.000 174 33377.68 396.91 2303.68 33.70 2012-06-22 20:53:56.000 174 33377.69 396.93 2303.64 33.70 2012-06-22 20:53:57.000 174 33377.60 396.91 2303.50 33.70 2012-06-22 20:53:58.000 174 33377.74 396.88 2303.65 33.70 2012-06-22 20:53:59.000 174 33377.77 396.89 2303.59 33.70 2012-06-22 20:54:00.000 174 33377.72 396.91 2303.59 33.70 2012-06-22 20:54:01.000 174 33377.76 396.95 2303.65 33.70 2012-06-22 20:54:02.000 174 33377.69 396.94 2303.55 33.70 2012-06-22 20:54:03.000 174 33377.78 396.93 2303.62 33.70 2012-06-22 20:54:04.000 174 33377.62 396.86 2303.65 33.70 2012-06-22 20:54:05.000 174 33377.68 396.92 2303.64 33.70 2012-06-22 20:54:06.000 174 33377.61 396.92 2303.64 33.70 2012-06-22 20:54:07.000 174 33377.64 396.89 2303.63 33.70 2012-06-22 20:54:07.000 174 33377.66 396.92 2303.60 33.70 2012-06-22 20:54:09.000 174 33377.67 396.92 2303.67 33.70 2012-06-22 20:54:10.000 174 33377.66 396.95 2303.64 33.70 2012-06-22 20:54:11.000 174 33377.72 396.93 2303.56 33.70 2012-06-22 20:54:12.000 174 33377.64 396.90 2303.56 33.70 2012-06-22 20:54:13.000 174 33377.69 396.89 2303.65 33.70 2012-06-22 20:54:14.000 174 33377.63 396.91 2303.68 33.70 2012-06-22 20:54:15.000 174 33377.72 396.87 2303.67 33.70 2012-06-22 20:54:16.000 174 33377.67 396.90 2303.59 33.70 2012-06-22 20:54:17.000 174 33377.70 396.92 2303.58 33.70 2012-06-22 20:54:18.000 174 33377.72 396.91 2303.65 33.70 2012-06-22 20:54:19.000 174 33377.70 396.92 2303.66 33.70 2012-06-22 20:54:20.000 174 33377.64 396.91 2303.62 33.70 2012-06-22 20:54:21.000 174 33377.69 396.92 2303.65 33.70 2012-06-22 20:54:22.000 174 33377.57 396.93 2303.63 33.70 2012-06-22 20:54:23.000 174 33377.69 396.90 2303.64 33.70 2012-06-22 20:54:24.000 174 33377.71 396.90 2303.62 33.70 2012-06-22 20:54:25.000 174 33377.69 396.87 2303.64 33.70 2012-06-22 20:54:26.000 174 33377.66 396.88 2303.70 33.70 2012-06-22 20:54:27.000 174 33377.72 396.89 2303.70 33.70 2012-06-22 20:54:28.000 174 33377.63 396.92 2303.62 33.70 2012-06-22 20:54:29.000 174 33377.69 396.89 2303.74 33.70 2012-06-22 20:54:30.000 174 33377.60 396.89 2303.70 33.70 2012-06-22 20:54:31.000 174 33377.60 396.92 2303.64 33.70 2012-06-22 20:54:32.000 174 33377.69 396.95 2303.66 33.70 2012-06-22 20:54:33.000 174 33377.68 396.93 2303.62 33.70 2012-06-22 20:54:34.000 174 33377.63 396.90 2303.67 33.70 2012-06-22 20:54:35.000 174 33377.64 396.95 2303.56 33.70 2012-06-22 20:54:36.000 174 33377.69 396.96 2303.65 33.70 2012-06-22 20:54:37.000 174 33377.65 396.94 2303.65 33.70 2012-06-22 20:54:38.000 174 33377.72 396.88 2303.64 33.70 2012-06-22 20:54:39.000 174 33377.69 396.92 2303.55 33.70 2012-06-22 20:54:40.000 174 33377.60 396.89 2303.62 33.70 2012-06-22 20:54:41.000 174 33377.61 396.94 2303.62 33.70 2012-06-22 20:54:42.000 174 33377.66 396.94 2303.61 33.70 2012-06-22 20:54:43.000 174 33377.65 396.91 2303.70 33.70 2012-06-22 20:54:44.000 174 33377.72 396.92 2303.68 33.70 2012-06-22 20:54:45.000 174 33377.65 396.88 2303.64 33.70 2012-06-22 20:54:46.000 174 33377.73 396.94 2303.66 33.70 2012-06-22 20:54:47.000 174 33377.69 396.95 2303.66 33.70 2012-06-22 20:54:48.000 174 33377.63 396.92 2303.61 33.70 2012-06-22 20:54:48.000 174 33377.64 396.96 2303.76 33.70 2012-06-22 20:54:50.000 174 33377.65 396.97 2303.72 33.70 2012-06-22 20:54:51.000 174 33377.70 396.95 2303.68 33.70 2012-06-22 20:54:52.000 174 33377.59 396.93 2303.66 33.70 2012-06-22 20:54:53.000 174 33377.76 396.98 2303.72 33.70 2012-06-22 20:54:54.000 174 33377.67 396.95 2303.67 33.70 2012-06-22 20:54:55.000 174 33377.63 396.95 2303.72 33.70 2012-06-22 20:54:56.000 174 33377.66 396.99 2303.64 33.70 2012-06-22 20:54:57.000 174 33377.68 396.95 2303.61 33.70 2012-06-22 20:54:58.000 174 33377.64 396.92 2303.64 33.70 2012-06-22 20:54:59.000 174 33377.63 396.96 2303.60 33.70 2012-06-22 20:55:00.000 174 33377.64 396.98 2303.65 33.70 2012-06-22 20:55:01.000 174 33377.69 396.98 2303.62 33.70 2012-06-22 20:55:01.000 174 33377.68 396.94 2303.58 33.70 2012-06-22 20:55:03.000 174 33377.76 396.98 2303.63 33.70 2012-06-22 20:55:04.000 174 33377.68 396.99 2303.58 33.70 2012-06-22 20:55:05.000 174 33377.68 396.98 2303.66 33.70 2012-06-22 20:55:06.000 174 33377.63 396.98 2303.63 33.70 2012-06-22 20:55:07.000 174 33377.69 396.96 2303.67 33.70 2012-06-22 20:55:08.000 174 33377.64 396.99 2303.65 33.70 2012-06-22 20:55:09.000 174 33377.64 397.02 2303.60 33.70 2012-06-22 20:55:10.000 174 33377.69 396.97 2303.71 33.70 2012-06-22 20:55:11.000 174 33377.64 397.01 2303.62 33.70 2012-06-22 20:55:12.000 174 33377.69 397.01 2303.64 33.70 2012-06-22 20:55:13.000 174 33377.72 396.99 2303.63 33.70 2012-06-22 20:55:14.000 174 33377.66 396.97 2303.64 33.70 2012-06-22 20:55:15.000 174 33377.51 396.96 2303.67 33.70 2012-06-22 20:55:16.000 174 33377.73 396.98 2303.53 33.70 2012-06-22 20:55:17.000 174 33377.64 396.96 2303.66 33.70 2012-06-22 20:55:18.000 174 33377.61 396.97 2303.65 33.70 2012-06-22 20:55:19.000 174 33377.63 396.99 2303.67 33.70 2012-06-22 20:55:20.000 174 33377.68 396.96 2303.61 33.70 2012-06-22 20:55:21.000 174 33377.58 396.96 2303.64 33.70 2012-06-22 20:55:22.000 174 33377.62 396.96 2303.66 33.70 2012-06-22 20:55:23.000 174 33377.55 396.97 2303.70 33.70 2012-06-22 20:55:24.000 174 33377.54 396.99 2303.70 33.70 2012-06-22 20:55:25.000 174 33377.67 396.94 2303.61 33.70 2012-06-22 20:55:26.000 174 33377.68 396.98 2303.66 33.70 2012-06-22 20:55:27.000 174 33377.66 397.01 2303.63 33.70 2012-06-22 20:55:28.000 174 33377.60 396.99 2303.70 33.70 2012-06-22 20:55:29.000 174 33377.58 396.98 2303.65 33.70 2012-06-22 20:55:30.000 174 33377.63 396.96 2303.63 33.70 2012-06-22 20:55:31.000 174 33377.67 396.98 2303.64 33.70 2012-06-22 20:55:32.000 174 33377.64 396.96 2303.55 33.70 2012-06-22 20:55:33.000 174 33377.61 396.98 2303.68 33.70 2012-06-22 20:55:34.000 174 33377.63 396.98 2303.69 33.70 2012-06-22 20:55:35.000 174 33377.74 396.98 2303.69 33.70 2012-06-22 20:55:36.000 174 33377.68 396.94 2303.64 33.70 2012-06-22 20:55:37.000 174 33377.66 396.98 2303.62 33.70 2012-06-22 20:55:38.000 174 33377.71 396.95 2303.59 33.70 2012-06-22 20:55:39.000 174 33377.68 396.97 2303.58 33.70 2012-06-22 20:55:40.000 174 33377.68 396.96 2303.54 33.70 2012-06-22 20:55:41.000 174 33377.76 396.97 2303.65 33.70 2012-06-22 20:55:42.000 174 33377.75 396.94 2303.65 33.70 2012-06-22 20:55:42.000 174 33377.67 396.96 2303.56 33.70 2012-06-22 20:55:44.000 174 33377.69 396.94 2303.61 33.70 2012-06-22 20:55:45.000 174 33377.70 396.93 2303.70 33.70 2012-06-22 20:55:46.000 174 33377.63 396.97 2303.53 33.70 2012-06-22 20:55:47.000 174 33377.66 397.01 2303.63 33.70 2012-06-22 20:55:48.000 174 33377.68 397.00 2303.62 33.70 2012-06-22 20:55:49.000 174 33377.70 396.97 2303.61 33.70 2012-06-22 20:55:50.000 174 33377.68 396.99 2303.63 33.70 2012-06-22 20:55:51.000 174 33377.77 396.96 2303.66 33.70 2012-06-22 20:55:52.000 174 33377.82 396.97 2303.62 33.70 2012-06-22 20:55:53.000 174 33377.74 396.93 2303.59 33.70 2012-06-22 20:55:54.000 174 33377.68 396.93 2303.56 33.70 2012-06-22 20:55:55.000 174 33377.64 396.94 2303.63 33.70 2012-06-22 20:55:55.000 174 33377.62 396.94 2303.66 33.70 2012-06-22 20:55:57.000 174 33377.72 396.94 2303.60 33.70 2012-06-22 20:55:58.000 174 33377.69 396.97 2303.60 33.70 2012-06-22 20:55:59.000 174 33377.74 396.99 2303.55 33.70 2012-06-22 20:56:00.000 174 33377.66 396.99 2303.59 33.70 2012-06-22 20:56:01.000 174 33377.70 396.92 2303.67 33.70 2012-06-22 20:56:02.000 174 33377.74 396.97 2303.67 33.70 2012-06-22 20:56:03.000 174 33377.78 396.94 2303.67 33.70 2012-06-22 20:56:04.000 174 33377.68 396.97 2303.70 33.70 2012-06-22 20:56:05.000 174 33377.70 396.95 2303.66 33.70 2012-06-22 20:56:06.000 174 33377.63 396.96 2303.66 33.70 2012-06-22 20:56:07.000 174 33377.60 396.94 2303.58 33.70 2012-06-22 20:56:08.000 174 33377.69 397.02 2303.58 33.70 2012-06-22 20:56:09.000 174 33377.68 396.95 2303.65 33.70 2012-06-22 20:56:10.000 174 33377.68 397.00 2303.62 33.70 2012-06-22 20:56:11.000 174 33377.68 396.96 2303.59 33.70 2012-06-22 20:56:12.000 174 33377.70 396.93 2303.65 33.70 2012-06-22 20:56:13.000 174 33377.75 397.01 2303.61 33.70 2012-06-22 20:56:14.000 174 33377.72 397.04 2303.65 33.70 2012-06-22 20:56:15.000 174 33377.72 396.98 2303.67 33.70 2012-06-22 20:56:16.000 174 33377.74 397.00 2303.57 33.70 2012-06-22 20:56:17.000 174 33377.68 397.00 2303.61 33.70 2012-06-22 20:56:18.000 174 33377.64 396.97 2303.64 33.70 2012-06-22 20:56:19.000 174 33377.78 396.99 2303.61 33.70 2012-06-22 20:56:20.000 174 33377.68 397.02 2303.63 33.70 2012-06-22 20:56:21.000 174 33377.75 397.02 2303.60 33.70 2012-06-22 20:56:22.000 174 33377.75 397.01 2303.59 33.70 2012-06-22 20:56:23.000 174 33377.78 397.01 2303.58 33.70 2012-06-22 20:56:24.000 174 33377.69 397.01 2303.54 33.70 2012-06-22 20:56:25.000 174 33377.70 397.02 2303.62 33.70 2012-06-22 20:56:26.000 174 33377.77 397.00 2303.60 33.70 2012-06-22 20:56:27.000 174 33377.60 396.98 2303.65 33.70 2012-06-22 20:56:28.000 174 33377.73 397.02 2303.54 33.70 2012-06-22 20:56:29.000 174 33377.79 397.02 2303.61 33.70 2012-06-22 20:56:30.000 174 33377.71 397.05 2303.64 33.70 2012-06-22 20:56:31.000 174 33377.72 397.00 2303.64 33.70 2012-06-22 20:56:32.000 174 33377.70 397.02 2303.53 33.70 2012-06-22 20:56:33.000 174 33377.79 397.02 2303.55 33.70 2012-06-22 20:56:34.000 174 33377.79 397.00 2303.57 33.70 2012-06-22 20:56:35.000 174 33377.72 397.03 2303.58 33.70 2012-06-22 20:56:36.000 174 33377.68 397.00 2303.61 33.70 2012-06-22 20:56:36.000 174 33377.75 397.06 2303.57 33.70 2012-06-22 20:56:38.000 174 33377.68 397.08 2303.56 33.70 2012-06-22 20:56:39.000 174 33377.66 397.02 2303.62 33.70 2012-06-22 20:56:40.000 174 33377.79 396.97 2303.58 33.70 2012-06-22 20:56:41.000 174 33377.70 396.98 2303.64 33.70 2012-06-22 20:56:42.000 174 33377.70 396.98 2303.61 33.70 2012-06-22 20:56:43.000 174 33377.72 397.02 2303.64 33.70 2012-06-22 20:56:44.000 174 33377.76 397.04 2303.57 33.70 2012-06-22 20:56:45.000 174 33377.76 397.01 2303.61 33.70 2012-06-22 20:56:46.000 174 33377.74 397.02 2303.60 33.70 2012-06-22 20:56:47.000 174 33377.70 397.04 2303.64 33.70 2012-06-22 20:56:48.000 174 33377.69 397.05 2303.59 33.70 2012-06-22 20:56:49.000 174 33377.79 397.06 2303.61 33.70 2012-06-22 20:56:49.000 174 33377.73 397.04 2303.58 33.70 2012-06-22 20:56:51.000 174 33377.68 396.96 2303.52 33.70 2012-06-22 20:56:52.000 174 33377.78 397.02 2303.58 33.70 2012-06-22 20:56:53.000 174 33377.66 397.03 2303.61 33.70 2012-06-22 20:56:54.000 174 33377.72 397.02 2303.61 33.70 2012-06-22 20:56:55.000 174 33377.73 397.03 2303.62 33.70 2012-06-22 20:56:56.000 174 33377.70 397.00 2303.56 33.70 2012-06-22 20:56:57.000 174 33377.65 397.00 2303.61 33.70 2012-06-22 20:56:58.000 174 33377.73 396.97 2303.61 33.70 2012-06-22 20:56:59.000 174 33377.83 397.06 2303.58 33.70 2012-06-22 20:57:00.000 174 33377.69 397.02 2303.56 33.70 2012-06-22 20:57:01.000 174 33377.68 397.00 2303.71 33.70 2012-06-22 20:57:02.000 174 33377.73 397.01 2303.63 33.70 2012-06-22 20:57:03.000 174 33377.72 397.00 2303.71 33.70 2012-06-22 20:57:04.000 174 33377.78 397.00 2303.69 33.70 2012-06-22 20:57:05.000 174 33377.66 397.00 2303.67 33.70 2012-06-22 20:57:06.000 174 33377.76 396.98 2303.64 33.70 2012-06-22 20:57:07.000 174 33377.79 397.02 2303.61 33.70 2012-06-22 20:57:08.000 174 33377.77 397.06 2303.55 33.70 2012-06-22 20:57:09.000 174 33377.77 397.05 2303.59 33.70 2012-06-22 20:57:10.000 174 33377.78 397.03 2303.70 33.70 2012-06-22 20:57:11.000 174 33377.70 397.02 2303.62 33.70 2012-06-22 20:57:12.000 174 33377.70 397.02 2303.68 33.70 2012-06-22 20:57:13.000 174 33377.83 397.03 2303.62 33.70 2012-06-22 20:57:14.000 174 33377.73 397.00 2303.61 33.70 2012-06-22 20:57:15.000 174 33377.76 397.02 2303.61 33.70 2012-06-22 20:57:16.000 174 33377.75 397.02 2303.58 33.70 2012-06-22 20:57:17.000 174 33377.85 397.03 2303.52 33.70 2012-06-22 20:57:18.000 174 33377.79 397.05 2303.55 33.70 2012-06-22 20:57:19.000 174 33377.74 397.02 2303.56 33.70 2012-06-22 20:57:20.000 174 33377.73 397.05 2303.64 33.70 2012-06-22 20:57:21.000 174 33377.80 397.05 2303.58 33.70 2012-06-22 20:57:22.000 174 33377.73 397.07 2303.62 33.70 2012-06-22 20:57:23.000 174 33377.75 397.06 2303.65 33.70 2012-06-22 20:57:24.000 174 33377.68 397.06 2303.64 33.70 2012-06-22 20:57:25.000 174 33377.68 397.07 2303.59 33.70 2012-06-22 20:57:26.000 174 33377.68 397.08 2303.55 33.70 2012-06-22 20:57:27.000 174 33377.65 397.07 2303.63 33.70 2012-06-22 20:57:28.000 174 33377.70 397.08 2303.58 33.70 2012-06-22 20:57:29.000 174 33377.73 397.09 2303.64 33.70 2012-06-22 20:57:30.000 174 33377.73 397.09 2303.68 33.70 2012-06-22 20:57:30.000 174 33377.81 397.07 2303.65 33.70 2012-06-22 20:57:32.000 174 33377.67 397.06 2303.54 33.70 2012-06-22 20:57:33.000 174 33377.80 397.09 2303.58 33.70 2012-06-22 20:57:34.000 174 33377.58 397.06 2303.61 33.70 2012-06-22 20:57:35.000 174 33377.75 397.06 2303.56 33.70 2012-06-22 20:57:36.000 174 33377.77 397.05 2303.55 33.70 2012-06-22 20:57:37.000 174 33377.71 397.08 2303.60 33.70 2012-06-22 20:57:38.000 174 33377.75 397.04 2303.60 33.70 2012-06-22 20:57:39.000 174 33377.76 397.07 2303.54 33.70 2012-06-22 20:57:40.000 174 33377.60 397.10 2303.64 33.70 2012-06-22 20:57:41.000 174 33377.80 397.06 2303.57 33.70 2012-06-22 20:57:42.000 174 33377.74 397.06 2303.56 33.70 2012-06-22 20:57:43.000 174 33377.68 397.11 2303.59 33.70 2012-06-22 20:57:43.000 174 33377.62 397.08 2303.59 33.70 2012-06-22 20:57:45.000 174 33377.62 397.06 2303.62 33.70 2012-06-22 20:57:46.000 174 33377.61 397.09 2303.58 33.70 2012-06-22 20:57:47.000 174 33377.63 397.07 2303.65 33.70 2012-06-22 20:57:48.000 174 33377.76 397.08 2303.58 33.70 2012-06-22 20:57:49.000 174 33377.70 397.06 2303.65 33.70 2012-06-22 20:57:50.000 174 33377.75 397.06 2303.63 33.70 2012-06-22 20:57:51.000 174 33377.68 397.06 2303.58 33.70 2012-06-22 20:57:52.000 174 33377.55 397.06 2303.60 33.70 2012-06-22 20:57:53.000 174 33377.69 397.06 2303.65 33.70 2012-06-22 20:57:54.000 174 33377.64 397.07 2303.63 33.70 2012-06-22 20:57:55.000 174 33377.64 397.12 2303.65 33.70 2012-06-22 20:57:56.000 174 33377.56 397.10 2303.59 33.70 2012-06-22 20:57:57.000 174 33377.62 397.09 2303.66 33.70 2012-06-22 20:57:58.000 174 33377.53 397.11 2303.61 33.70 2012-06-22 20:57:59.000 174 33377.68 397.06 2303.65 33.70 2012-06-22 20:58:00.000 174 33377.57 397.06 2303.64 33.70 2012-06-22 20:58:01.000 174 33377.56 397.06 2303.58 33.70 2012-06-22 20:58:02.000 174 33377.61 397.08 2303.73 33.70 2012-06-22 20:58:03.000 174 33377.60 397.09 2303.65 33.70 2012-06-22 20:58:04.000 174 33377.58 397.09 2303.65 33.70 2012-06-22 20:58:05.000 174 33377.68 397.12 2303.63 33.70 2012-06-22 20:58:06.000 174 33377.58 397.11 2303.62 33.70 2012-06-22 20:58:07.000 174 33377.64 397.10 2303.64 33.70 2012-06-22 20:58:08.000 174 33377.70 397.08 2303.66 33.70 2012-06-22 20:58:09.000 174 33377.60 397.09 2303.59 33.70 2012-06-22 20:58:10.000 174 33377.62 397.15 2303.67 33.70 2012-06-22 20:58:11.000 174 33377.76 397.07 2303.59 33.70 2012-06-22 20:58:12.000 174 33377.70 397.07 2303.56 33.70 2012-06-22 20:58:13.000 174 33377.61 397.03 2303.63 33.70 2012-06-22 20:58:14.000 174 33377.66 397.06 2303.70 33.70 2012-06-22 20:58:15.000 174 33377.61 397.05 2303.60 33.70 2012-06-22 20:58:16.000 174 33377.64 397.08 2303.58 33.70 2012-06-22 20:58:17.000 174 33377.64 397.12 2303.71 33.70 2012-06-22 20:58:18.000 174 33377.64 397.11 2303.62 33.70 2012-06-22 20:58:19.000 174 33377.60 397.09 2303.56 33.70 2012-06-22 20:58:20.000 174 33377.59 397.08 2303.63 33.70 2012-06-22 20:58:21.000 174 33377.58 397.09 2303.60 33.70 2012-06-22 20:58:22.000 174 33377.66 397.09 2303.56 33.70 2012-06-22 20:58:23.000 174 33377.61 397.11 2303.58 33.70 2012-06-22 20:58:24.000 174 33377.59 397.10 2303.61 33.70 2012-06-22 20:58:24.000 174 33377.68 397.10 2303.62 33.70 2012-06-22 20:58:26.000 174 33377.60 397.08 2303.61 33.70 2012-06-22 20:58:27.000 174 33377.71 397.09 2303.62 33.70 2012-06-22 20:58:28.000 174 33377.68 397.07 2303.62 33.70 2012-06-22 20:58:29.000 174 33377.70 397.09 2303.64 33.70 2012-06-22 20:58:30.000 174 33377.61 397.10 2303.60 33.70 2012-06-22 20:58:31.000 174 33377.64 397.10 2303.68 33.70 2012-06-22 20:58:32.000 174 33377.64 397.13 2303.65 33.70 2012-06-22 20:58:33.000 174 33377.67 397.11 2303.68 33.70 2012-06-22 20:58:34.000 174 33377.58 397.11 2303.67 33.70 2012-06-22 20:58:35.000 174 33377.64 397.14 2303.64 33.70 2012-06-22 20:58:36.000 174 33377.66 397.11 2303.63 33.70 2012-06-22 20:58:37.000 174 33377.61 397.09 2303.56 33.70 2012-06-22 20:58:37.000 174 33377.60 397.08 2303.60 33.70 2012-06-22 20:58:39.000 174 33377.58 397.10 2303.56 33.70 2012-06-22 20:58:40.000 174 33377.59 397.06 2303.60 33.70 2012-06-22 20:58:41.000 174 33377.64 397.11 2303.59 33.70 2012-06-22 20:58:42.000 174 33377.70 397.11 2303.60 33.70 2012-06-22 20:58:43.000 174 33377.59 397.12 2303.59 33.70 2012-06-22 20:58:44.000 174 33377.59 397.09 2303.67 33.70 2012-06-22 20:58:45.000 174 33377.69 397.12 2303.58 33.70 2012-06-22 20:58:46.000 174 33377.65 397.06 2303.59 33.70 2012-06-22 20:58:47.000 174 33377.77 397.11 2303.61 33.70 2012-06-22 20:58:48.000 174 33377.72 397.12 2303.62 33.70 2012-06-22 20:58:49.000 174 33377.61 397.06 2303.67 33.70 2012-06-22 20:58:50.000 174 33377.68 397.09 2303.58 33.70 2012-06-22 20:58:51.000 174 33377.72 397.11 2303.67 33.70 2012-06-22 20:58:52.000 174 33377.72 397.14 2303.62 33.70 2012-06-22 20:58:53.000 174 33377.63 397.07 2303.61 33.70 2012-06-22 20:58:54.000 174 33377.69 397.07 2303.59 33.70 2012-06-22 20:58:55.000 174 33377.68 397.07 2303.66 33.70 2012-06-22 20:58:56.000 174 33377.66 397.09 2303.59 33.70 2012-06-22 20:58:57.000 174 33377.70 397.12 2303.56 33.70 2012-06-22 20:58:58.000 174 33377.63 397.07 2303.73 33.70 2012-06-22 20:58:59.000 174 33377.69 397.14 2303.66 33.70 2012-06-22 20:59:00.000 174 33377.64 397.09 2303.63 33.70 2012-06-22 20:59:01.000 174 33377.66 397.08 2303.71 33.70 2012-06-22 20:59:02.000 174 33377.72 397.08 2303.68 33.70 2012-06-22 20:59:03.000 174 33377.58 397.11 2303.68 33.70 2012-06-22 20:59:04.000 174 33377.67 397.09 2303.56 33.70 2012-06-22 20:59:05.000 174 33377.68 397.12 2303.66 33.70 2012-06-22 20:59:06.000 174 33377.66 397.08 2303.58 33.70 2012-06-22 20:59:07.000 174 33377.62 397.10 2303.68 33.70 2012-06-22 20:59:08.000 174 33377.70 397.10 2303.55 33.70 2012-06-22 20:59:09.000 174 33377.62 397.07 2303.61 33.70 2012-06-22 20:59:10.000 174 33377.69 397.05 2303.66 33.70 2012-06-22 20:59:11.000 174 33377.65 397.04 2303.61 33.70 2012-06-22 20:59:12.000 174 33377.61 397.10 2303.66 33.70 2012-06-22 20:59:13.000 174 33377.65 397.08 2303.65 33.70 2012-06-22 20:59:14.000 174 33377.63 397.14 2303.64 33.70 2012-06-22 20:59:15.000 174 33377.64 397.09 2303.69 33.70 2012-06-22 20:59:16.000 174 33377.58 397.08 2303.63 33.70 2012-06-22 20:59:17.000 174 33377.61 397.09 2303.68 33.70 2012-06-22 20:59:18.000 174 33377.61 397.04 2303.65 33.70 2012-06-22 20:59:18.000 174 33377.51 397.08 2303.64 33.70 2012-06-22 20:59:20.000 174 33377.67 397.07 2303.52 33.70 2012-06-22 20:59:21.000 174 33377.71 397.06 2303.61 33.70 2012-06-22 20:59:22.000 174 33377.64 397.11 2303.58 33.70 2012-06-22 20:59:23.000 174 33377.56 397.10 2303.55 33.70 2012-06-22 20:59:24.000 174 33377.60 397.06 2303.55 33.70 2012-06-22 20:59:25.000 174 33377.60 397.09 2303.60 33.70 2012-06-22 20:59:26.000 174 33377.62 397.09 2303.62 33.70 2012-06-22 20:59:27.000 174 33377.56 397.11 2303.64 33.70 2012-06-22 20:59:28.000 174 33377.60 397.06 2303.65 33.70 2012-06-22 20:59:29.000 174 33377.64 397.09 2303.70 33.70 2012-06-22 20:59:30.000 174 33377.58 397.09 2303.69 33.70 2012-06-22 20:59:31.000 174 33377.67 397.06 2303.56 33.70 2012-06-22 20:59:31.000 174 33377.60 397.08 2303.58 33.70 2012-06-22 20:59:33.000 174 33377.61 397.08 2303.62 33.70 2012-06-22 20:59:34.000 174 33377.68 397.11 2303.63 33.70 2012-06-22 20:59:35.000 174 33377.63 397.09 2303.65 33.70 2012-06-22 20:59:36.000 174 33377.62 397.12 2303.58 33.70 2012-06-22 20:59:37.000 174 33377.70 397.06 2303.56 33.70 2012-06-22 20:59:38.000 174 33377.68 397.03 2303.61 33.70 2012-06-22 20:59:39.000 174 33377.56 397.05 2303.62 33.70 2012-06-22 20:59:40.000 174 33377.60 397.09 2303.66 33.70 2012-06-22 20:59:41.000 174 33377.63 397.08 2303.68 33.70 2012-06-22 20:59:42.000 174 33377.65 397.08 2303.62 33.70 2012-06-22 20:59:43.000 174 33377.60 397.09 2303.59 33.70 2012-06-22 20:59:44.000 174 33377.59 397.05 2303.65 33.70 2012-06-22 20:59:45.000 174 33377.66 397.06 2303.60 33.70 2012-06-22 20:59:46.000 174 33377.69 397.10 2303.63 33.70 2012-06-22 20:59:47.000 174 33377.63 397.11 2303.59 33.70 2012-06-22 20:59:48.000 174 33377.60 397.08 2303.60 33.70 2012-06-22 20:59:49.000 174 33377.54 397.06 2303.67 33.70 2012-06-22 20:59:50.000 174 33377.58 397.09 2303.61 33.70 2012-06-22 20:59:51.000 174 33377.63 397.08 2303.62 33.70 2012-06-22 20:59:52.000 174 33377.62 397.07 2303.58 33.70 2012-06-22 20:59:53.000 174 33377.58 397.06 2303.58 33.70 2012-06-22 20:59:54.000 174 33377.58 397.01 2303.64 33.70 2012-06-22 20:59:55.000 174 33377.55 397.09 2303.66 33.70 2012-06-22 20:59:56.000 174 33377.59 397.07 2303.65 33.70 2012-06-22 20:59:57.000 174 33377.53 397.03 2303.61 33.70 2012-06-22 20:59:58.000 174 33377.70 397.03 2303.56 33.70 2012-06-22 20:59:59.000 174 33377.50 397.05 2303.59 33.70 2012-06-22 21:00:00.000 174 33377.54 397.05 2303.52 33.70 2012-06-22 21:00:01.000 174 33377.51 397.06 2303.61 33.70 2012-06-22 21:00:02.000 174 33377.60 397.06 2303.62 33.70 2012-06-22 21:00:03.000 174 33377.56 397.10 2303.55 33.70 2012-06-22 21:00:04.000 174 33377.60 397.05 2303.68 33.70 2012-06-22 21:00:05.000 174 33377.45 397.08 2303.56 33.70 2012-06-22 21:00:06.000 174 33377.57 397.11 2303.59 33.70 2012-06-22 21:00:07.000 174 33377.60 397.08 2303.56 33.70 2012-06-22 21:00:08.000 174 33377.64 397.03 2303.65 33.70 2012-06-22 21:00:09.000 174 33377.63 397.07 2303.61 33.70 2012-06-22 21:00:10.000 174 33377.50 397.07 2303.62 33.70 2012-06-22 21:00:11.000 174 33377.55 397.07 2303.61 33.70 2012-06-22 21:00:12.000 174 33377.56 397.09 2303.65 33.70 2012-06-22 21:00:12.000 174 33377.59 397.12 2303.57 33.70 2012-06-22 21:00:14.000 174 33377.62 397.04 2303.66 33.70 2012-06-22 21:00:15.000 174 33377.57 397.02 2303.62 33.70 2012-06-22 21:00:16.000 174 33377.59 397.08 2303.64 33.70 2012-06-22 21:00:17.000 174 33377.59 397.07 2303.61 33.70 2012-06-22 21:00:18.000 174 33377.64 397.06 2303.59 33.70 2012-06-22 21:00:19.000 174 33377.64 397.07 2303.67 33.70 2012-06-22 21:00:20.000 174 33377.62 397.08 2303.52 33.70 2012-06-22 21:00:21.000 174 33377.58 397.08 2303.57 33.70 2012-06-22 21:00:22.000 174 33377.68 397.02 2303.63 33.70 2012-06-22 21:00:23.000 174 33377.57 397.05 2303.61 33.70 2012-06-22 21:00:24.000 174 33377.56 397.05 2303.57 33.70 2012-06-22 21:00:25.000 174 33377.48 397.07 2303.55 33.70 2012-06-22 21:00:25.000 174 33377.63 397.04 2303.60 33.70 2012-06-22 21:00:27.000 174 33377.59 397.05 2303.63 33.70 2012-06-22 21:00:28.000 174 33377.61 397.02 2303.67 33.70 2012-06-22 21:00:29.000 174 33377.53 397.02 2303.55 33.70 2012-06-22 21:00:30.000 174 33377.50 397.04 2303.59 33.70 2012-06-22 21:00:31.000 174 33377.61 397.04 2303.60 33.70 2012-06-22 21:00:32.000 174 33377.51 397.01 2303.62 33.70 2012-06-22 21:00:33.000 174 33377.50 397.04 2303.68 33.70 2012-06-22 21:00:34.000 174 33377.52 397.04 2303.61 33.70 2012-06-22 21:00:35.000 174 33377.60 397.03 2303.70 33.70 2012-06-22 21:00:36.000 174 33377.51 397.01 2303.62 33.70 2012-06-22 21:00:37.000 174 33377.59 397.02 2303.60 33.70 2012-06-22 21:00:38.000 174 33377.58 397.00 2303.58 33.70 2012-06-22 21:00:39.000 174 33377.52 397.05 2303.66 33.70 2012-06-22 21:00:40.000 174 33377.64 397.05 2303.66 33.70 2012-06-22 21:00:41.000 174 33377.48 397.04 2303.66 33.70 2012-06-22 21:00:42.000 174 33377.55 397.03 2303.58 33.70 2012-06-22 21:00:43.000 174 33377.58 397.08 2303.56 33.70 2012-06-22 21:00:44.000 174 33377.54 397.04 2303.59 33.70 2012-06-22 21:00:45.000 174 33377.60 397.02 2303.68 33.70 2012-06-22 21:00:46.000 174 33377.63 397.07 2303.59 33.70 2012-06-22 21:00:47.000 174 33377.51 397.04 2303.63 33.70 2012-06-22 21:00:48.000 174 33377.54 397.02 2303.58 33.70 2012-06-22 21:00:49.000 174 33377.64 397.03 2303.68 33.70 2012-06-22 21:00:50.000 174 33377.56 397.05 2303.57 33.70 2012-06-22 21:00:51.000 174 33377.51 397.06 2303.58 33.71 2012-06-22 21:00:52.000 174 33377.72 397.10 2303.55 33.70 2012-06-22 21:00:53.000 174 33377.47 397.06 2303.65 33.70 2012-06-22 21:00:54.000 174 33377.60 397.05 2303.65 33.70 2012-06-22 21:00:55.000 174 33377.59 397.04 2303.55 33.70 2012-06-22 21:00:56.000 174 33377.53 397.03 2303.61 33.70 2012-06-22 21:00:57.000 174 33377.65 397.03 2303.67 33.71 2012-06-22 21:00:58.000 174 33377.59 397.04 2303.58 33.70 2012-06-22 21:00:59.000 174 33377.64 397.03 2303.64 33.71 2012-06-22 21:01:00.000 174 33377.65 397.06 2303.64 33.71 2012-06-22 21:01:01.000 174 33377.59 397.08 2303.60 33.71 2012-06-22 21:01:02.000 174 33377.66 397.05 2303.61 33.71 2012-06-22 21:01:03.000 174 33377.61 397.03 2303.61 33.71 2012-06-22 21:01:04.000 174 33377.76 397.04 2303.53 33.71 2012-06-22 21:01:05.000 174 33377.53 397.05 2303.64 33.71 2012-06-22 21:01:06.000 174 33377.56 397.06 2303.59 33.71 2012-06-22 21:01:06.000 174 33377.64 397.02 2303.60 33.70 2012-06-22 21:01:08.000 174 33377.55 397.03 2303.56 33.70 2012-06-22 21:01:09.000 174 33377.63 397.03 2303.59 33.71 2012-06-22 21:01:10.000 174 33377.55 397.04 2303.55 33.70 2012-06-22 21:01:11.000 174 33377.51 397.00 2303.60 33.71 2012-06-22 21:01:12.000 174 33377.59 397.00 2303.58 33.71 2012-06-22 21:01:13.000 174 33377.60 397.02 2303.59 33.70 2012-06-22 21:01:14.000 174 33377.59 397.05 2303.53 33.71 2012-06-22 21:01:15.000 174 33377.56 397.01 2303.71 33.71 2012-06-22 21:01:16.000 174 33377.59 397.05 2303.58 33.71 2012-06-22 21:01:17.000 174 33377.67 397.03 2303.64 33.71 2012-06-22 21:01:18.000 174 33377.58 396.98 2303.61 33.71 2012-06-22 21:01:19.000 174 33377.57 397.06 2303.53 33.71 2012-06-22 21:01:19.000 174 33377.61 397.05 2303.67 33.71 2012-06-22 21:01:21.000 174 33377.59 397.01 2303.64 33.71 2012-06-22 21:01:22.000 174 33377.56 397.02 2303.62 33.71 2012-06-22 21:01:23.000 174 33377.69 397.07 2303.50 33.71 2012-06-22 21:01:24.000 174 33377.63 397.06 2303.54 33.71 2012-06-22 21:01:25.000 174 33377.63 397.06 2303.62 33.71 2012-06-22 21:01:26.000 174 33377.60 397.05 2303.71 33.71 2012-06-22 21:01:27.000 174 33377.56 397.04 2303.57 33.71 2012-06-22 21:01:28.000 174 33377.58 397.04 2303.59 33.71 2012-06-22 21:01:29.000 174 33377.63 397.06 2303.65 33.70 2012-06-22 21:01:30.000 174 33377.55 397.05 2303.70 33.71 2012-06-22 21:01:31.000 174 33377.58 397.02 2303.54 33.71 2012-06-22 21:01:32.000 174 33377.54 397.02 2303.58 33.71 2012-06-22 21:01:33.000 174 33377.54 397.02 2303.56 33.71 2012-06-22 21:01:34.000 174 33377.60 397.04 2303.53 33.71 2012-06-22 21:01:35.000 174 33377.60 397.05 2303.62 33.71 2012-06-22 21:01:36.000 174 33377.60 397.00 2303.57 33.71 2012-06-22 21:01:37.000 174 33377.54 397.04 2303.65 33.70 2012-06-22 21:01:38.000 174 33377.60 397.00 2303.58 33.71 2012-06-22 21:01:39.000 174 33377.56 397.00 2303.52 33.71 2012-06-22 21:01:40.000 174 33377.60 397.03 2303.62 33.71 2012-06-22 21:01:41.000 174 33377.65 397.01 2303.62 33.71 2012-06-22 21:01:42.000 174 33377.58 397.02 2303.68 33.71 2012-06-22 21:01:43.000 174 33377.58 397.01 2303.59 33.71 2012-06-22 21:01:44.000 174 33377.61 397.01 2303.55 33.71 2012-06-22 21:01:45.000 174 33377.53 397.04 2303.67 33.71 2012-06-22 21:01:46.000 174 33377.59 397.03 2303.56 33.71 2012-06-22 21:01:47.000 174 33377.69 397.07 2303.62 33.71 2012-06-22 21:01:48.000 174 33377.55 397.03 2303.61 33.71 2012-06-22 21:01:49.000 174 33377.68 397.03 2303.53 33.70 2012-06-22 21:01:50.000 174 33377.57 397.03 2303.56 33.71 2012-06-22 21:01:51.000 174 33377.63 396.99 2303.57 33.71 2012-06-22 21:01:52.000 174 33377.63 397.03 2303.58 33.71 2012-06-22 21:01:53.000 174 33377.61 397.00 2303.55 33.71 2012-06-22 21:01:54.000 174 33377.60 397.02 2303.51 33.71 2012-06-22 21:01:55.000 174 33377.66 397.01 2303.59 33.71 2012-06-22 21:01:56.000 174 33377.54 397.01 2303.58 33.70 2012-06-22 21:01:57.000 174 33377.56 397.00 2303.54 33.71 2012-06-22 21:01:58.000 174 33377.60 397.04 2303.56 33.71 2012-06-22 21:01:59.000 174 33377.64 397.01 2303.50 33.71 2012-06-22 21:02:00.000 174 33377.58 397.03 2303.53 33.71 2012-06-22 21:02:00.000 174 33377.61 397.06 2303.56 33.71 2012-06-22 21:02:02.000 174 33377.61 397.01 2303.61 33.71 2012-06-22 21:02:03.000 174 33377.52 397.03 2303.53 33.71 2012-06-22 21:02:04.000 174 33377.70 397.01 2303.60 33.71 2012-06-22 21:02:05.000 174 33377.62 397.01 2303.63 33.70 2012-06-22 21:02:06.000 174 33377.62 397.00 2303.58 33.71 2012-06-22 21:02:07.000 174 33377.70 397.01 2303.56 33.71 2012-06-22 21:02:08.000 174 33377.56 397.02 2303.50 33.71 2012-06-22 21:02:09.000 174 33377.56 396.98 2303.58 33.71 2012-06-22 21:02:10.000 174 33377.64 397.00 2303.61 33.71 2012-06-22 21:02:11.000 174 33377.66 397.03 2303.57 33.71 2012-06-22 21:02:12.000 174 33377.56 397.04 2303.62 33.71 2012-06-22 21:02:13.000 174 33377.53 396.98 2303.59 33.71 2012-06-22 21:02:13.000 174 33377.62 397.03 2303.60 33.71 2012-06-22 21:02:15.000 174 33377.66 397.02 2303.64 33.71 2012-06-22 21:02:16.000 174 33377.61 397.06 2303.64 33.71 2012-06-22 21:02:17.000 174 33377.69 397.01 2303.55 33.71 2012-06-22 21:02:18.000 174 33377.63 397.00 2303.54 33.71 2012-06-22 21:02:19.000 174 33377.66 397.02 2303.56 33.71 2012-06-22 21:02:20.000 174 33377.65 397.02 2303.56 33.71 2012-06-22 21:02:21.000 174 33377.69 397.01 2303.49 33.71 2012-06-22 21:02:22.000 174 33377.55 397.02 2303.53 33.71 2012-06-22 21:02:23.000 174 33377.64 397.01 2303.66 33.71 2012-06-22 21:02:24.000 174 33377.60 396.98 2303.56 33.71 2012-06-22 21:02:25.000 174 33377.56 397.04 2303.62 33.71 2012-06-22 21:02:26.000 174 33377.59 397.01 2303.56 33.71 2012-06-22 21:02:27.000 174 33377.58 397.00 2303.56 33.71 2012-06-22 21:02:28.000 174 33377.63 397.02 2303.53 33.71 2012-06-22 21:02:29.000 174 33377.73 397.02 2303.52 33.71 2012-06-22 21:02:30.000 174 33377.60 397.04 2303.61 33.71 2012-06-22 21:02:31.000 174 33377.72 397.02 2303.70 33.71 2012-06-22 21:02:32.000 174 33377.66 397.00 2303.58 33.71 2012-06-22 21:02:33.000 174 33377.58 396.98 2303.59 33.71 2012-06-22 21:02:34.000 174 33377.66 397.00 2303.52 33.71 2012-06-22 21:02:35.000 174 33377.65 396.98 2303.55 33.71 2012-06-22 21:02:36.000 174 33377.58 397.00 2303.58 33.71 2012-06-22 21:02:37.000 174 33377.61 397.01 2303.55 33.71 2012-06-22 21:02:38.000 174 33377.60 397.00 2303.52 33.71 2012-06-22 21:02:39.000 174 33377.61 397.06 2303.55 33.71 2012-06-22 21:02:40.000 174 33377.81 397.00 2303.50 33.71 2012-06-22 21:02:41.000 174 33377.64 397.04 2303.52 33.71 2012-06-22 21:02:42.000 174 33377.68 397.04 2303.54 33.71 2012-06-22 21:02:43.000 174 33377.69 397.03 2303.57 33.71 2012-06-22 21:02:44.000 174 33377.69 397.04 2303.60 33.71 2012-06-22 21:02:45.000 174 33377.61 397.01 2303.49 33.71 2012-06-22 21:02:46.000 174 33377.68 397.04 2303.58 33.71 2012-06-22 21:02:47.000 174 33377.68 397.07 2303.53 33.71 2012-06-22 21:02:48.000 174 33377.61 397.01 2303.62 33.71 2012-06-22 21:02:49.000 174 33377.69 397.00 2303.59 33.71 2012-06-22 21:02:50.000 174 33377.61 397.04 2303.58 33.71 2012-06-22 21:02:51.000 174 33377.62 397.04 2303.59 33.71 2012-06-22 21:02:52.000 174 33377.72 397.03 2303.50 33.71 2012-06-22 21:02:53.000 174 33377.61 397.07 2303.51 33.71 2012-06-22 21:02:54.000 174 33377.68 397.07 2303.47 33.71 2012-06-22 21:02:54.000 174 33377.70 397.04 2303.53 33.71 2012-06-22 21:02:56.000 174 33377.76 397.05 2303.60 33.71 2012-06-22 21:02:57.000 174 33377.71 397.06 2303.62 33.71 2012-06-22 21:02:58.000 174 33377.71 397.09 2303.58 33.71 2012-06-22 21:02:59.000 174 33377.67 397.05 2303.54 33.71 2012-06-22 21:03:00.000 174 33377.71 397.00 2303.54 33.71 2012-06-22 21:03:01.000 174 33377.73 396.99 2303.46 33.71 2012-06-22 21:03:02.000 174 33377.70 397.04 2303.52 33.71 2012-06-22 21:03:03.000 174 33377.62 397.05 2303.52 33.71 2012-06-22 21:03:04.000 174 33377.69 397.01 2303.56 33.71 2012-06-22 21:03:05.000 174 33377.68 397.00 2303.55 33.71 2012-06-22 21:03:06.000 174 33377.73 396.98 2303.58 33.71 2012-06-22 21:03:07.000 174 33377.77 397.01 2303.49 33.71 2012-06-22 21:03:07.000 174 33377.72 397.02 2303.58 33.71 2012-06-22 21:03:09.000 174 33377.70 397.01 2303.52 33.71 2012-06-22 21:03:10.000 174 33377.64 397.06 2303.55 33.71 2012-06-22 21:03:11.000 174 33377.70 397.03 2303.48 33.71 2012-06-22 21:03:12.000 174 33377.69 397.03 2303.62 33.71 2012-06-22 21:03:13.000 174 33377.69 397.00 2303.54 33.71 2012-06-22 21:03:14.000 174 33377.68 397.06 2303.55 33.71 2012-06-22 21:03:15.000 174 33377.62 397.02 2303.58 33.71 2012-06-22 21:03:16.000 174 33377.79 397.05 2303.49 33.71 2012-06-22 21:03:17.000 174 33377.64 397.08 2303.58 33.71 2012-06-22 21:03:18.000 174 33377.68 397.08 2303.54 33.71 2012-06-22 21:03:19.000 174 33377.66 397.00 2303.53 33.71 2012-06-22 21:03:20.000 174 33377.67 397.06 2303.52 33.71 2012-06-22 21:03:21.000 174 33377.66 397.08 2303.56 33.71 2012-06-22 21:03:22.000 174 33377.71 397.10 2303.62 33.71 2012-06-22 21:03:23.000 174 33377.69 397.07 2303.58 33.71 2012-06-22 21:03:24.000 174 33377.58 397.09 2303.66 33.71 2012-06-22 21:03:25.000 174 33377.63 397.04 2303.56 33.71 2012-06-22 21:03:26.000 174 33377.65 397.05 2303.58 33.71 2012-06-22 21:03:27.000 174 33377.73 397.06 2303.57 33.71 2012-06-22 21:03:28.000 174 33377.66 397.05 2303.62 33.71 2012-06-22 21:03:29.000 174 33377.75 397.08 2303.60 33.71 2012-06-22 21:03:30.000 174 33377.68 397.10 2303.61 33.71 2012-06-22 21:03:31.000 174 33377.67 397.11 2303.57 33.71 2012-06-22 21:03:32.000 174 33377.73 397.05 2303.56 33.71 2012-06-22 21:03:33.000 174 33377.71 397.07 2303.55 33.71 2012-06-22 21:03:34.000 174 33377.67 397.06 2303.57 33.71 2012-06-22 21:03:35.000 174 33377.80 397.06 2303.57 33.71 2012-06-22 21:03:36.000 174 33377.68 397.03 2303.60 33.71 2012-06-22 21:03:37.000 174 33377.78 397.07 2303.60 33.71 2012-06-22 21:03:38.000 174 33377.69 397.12 2303.52 33.71 2012-06-22 21:03:39.000 174 33377.81 397.05 2303.51 33.71 2012-06-22 21:03:40.000 174 33377.70 397.08 2303.55 33.71 2012-06-22 21:03:41.000 174 33377.72 397.08 2303.58 33.71 2012-06-22 21:03:42.000 174 33377.70 397.13 2303.56 33.71 2012-06-22 21:03:43.000 174 33377.69 397.02 2303.57 33.71 2012-06-22 21:03:44.000 174 33377.79 397.06 2303.59 33.71 2012-06-22 21:03:45.000 174 33377.73 397.04 2303.46 33.71 2012-06-22 21:03:46.000 174 33377.79 397.04 2303.55 33.71 2012-06-22 21:03:47.000 174 33377.73 397.08 2303.56 33.71 2012-06-22 21:03:48.000 174 33377.76 397.11 2303.58 33.71 2012-06-22 21:03:48.000 174 33377.76 397.08 2303.57 33.71 2012-06-22 21:03:50.000 174 33377.77 397.13 2303.54 33.71 2012-06-22 21:03:51.000 174 33377.66 397.09 2303.50 33.71 2012-06-22 21:03:52.000 174 33377.82 397.09 2303.53 33.71 2012-06-22 21:03:53.000 174 33377.70 397.10 2303.56 33.71 2012-06-22 21:03:54.000 174 33377.68 397.09 2303.56 33.71 2012-06-22 21:03:55.000 174 33377.72 397.07 2303.56 33.71 2012-06-22 21:03:56.000 174 33377.75 397.09 2303.53 33.71 2012-06-22 21:03:57.000 174 33377.77 397.09 2303.63 33.71 2012-06-22 21:03:58.000 174 33377.72 397.13 2303.57 33.71 2012-06-22 21:03:59.000 174 33377.75 397.12 2303.56 33.71 2012-06-22 21:04:00.000 174 33377.72 397.11 2303.53 33.71 2012-06-22 21:04:01.000 174 33377.70 397.10 2303.54 33.71 2012-06-22 21:04:01.000 174 33377.74 397.09 2303.49 33.71 2012-06-22 21:04:03.000 174 33377.75 397.06 2303.49 33.71 2012-06-22 21:04:04.000 174 33377.77 397.12 2303.61 33.71 2012-06-22 21:04:05.000 174 33377.72 397.03 2303.57 33.71 2012-06-22 21:04:06.000 174 33377.69 397.04 2303.61 33.71 2012-06-22 21:04:07.000 174 33377.74 397.09 2303.56 33.71 2012-06-22 21:04:08.000 174 33377.75 397.11 2303.61 33.71 2012-06-22 21:04:09.000 174 33377.75 397.10 2303.45 33.71 2012-06-22 21:04:10.000 174 33377.63 397.12 2303.56 33.71 2012-06-22 21:04:11.000 174 33377.79 397.12 2303.52 33.71 2012-06-22 21:04:12.000 174 33377.70 397.12 2303.53 33.71 2012-06-22 21:04:13.000 174 33377.75 397.08 2303.46 33.71 2012-06-22 21:04:14.000 174 33377.79 397.08 2303.56 33.71 2012-06-22 21:04:15.000 174 33377.84 397.10 2303.56 33.71 2012-06-22 21:04:16.000 174 33377.74 397.05 2303.54 33.71 2012-06-22 21:04:17.000 174 33377.81 397.13 2303.53 33.71 2012-06-22 21:04:18.000 174 33377.70 397.16 2303.55 33.71 2012-06-22 21:04:19.000 174 33377.82 397.12 2303.53 33.71 2012-06-22 21:04:20.000 174 33377.78 397.09 2303.57 33.71 2012-06-22 21:04:21.000 174 33377.79 397.14 2303.52 33.71 2012-06-22 21:04:22.000 174 33377.73 397.14 2303.49 33.71 2012-06-22 21:04:23.000 174 33377.77 397.08 2303.53 33.71 2012-06-22 21:04:24.000 174 33377.76 397.08 2303.53 33.71 2012-06-22 21:04:25.000 174 33377.86 397.14 2303.66 33.71 2012-06-22 21:04:26.000 174 33377.78 397.11 2303.54 33.71 2012-06-22 21:04:27.000 174 33377.79 397.12 2303.47 33.71 2012-06-22 21:04:28.000 174 33377.80 397.09 2303.43 33.71 2012-06-22 21:04:29.000 174 33377.70 397.09 2303.56 33.71 2012-06-22 21:04:30.000 174 33377.78 397.09 2303.54 33.71 2012-06-22 21:04:31.000 174 33377.79 397.17 2303.54 33.71 2012-06-22 21:04:32.000 174 33377.81 397.12 2303.51 33.71 2012-06-22 21:04:33.000 174 33377.74 397.14 2303.55 33.71 2012-06-22 21:04:34.000 174 33377.80 397.16 2303.60 33.71 2012-06-22 21:04:35.000 174 33377.72 397.12 2303.63 33.71 2012-06-22 21:04:36.000 174 33377.80 397.09 2303.61 33.71 2012-06-22 21:04:37.000 174 33377.75 397.08 2303.52 33.71 2012-06-22 21:04:38.000 174 33377.72 397.09 2303.58 33.71 2012-06-22 21:04:39.000 174 33377.75 397.14 2303.55 33.71 2012-06-22 21:04:40.000 174 33377.77 397.12 2303.49 33.71 2012-06-22 21:04:41.000 174 33377.79 397.11 2303.47 33.71 2012-06-22 21:04:42.000 174 33377.75 397.12 2303.56 33.71 2012-06-22 21:04:42.000 174 33377.74 397.14 2303.64 33.71 2012-06-22 21:04:44.000 174 33377.76 397.12 2303.58 33.71 2012-06-22 21:04:45.000 174 33377.68 397.12 2303.54 33.71 2012-06-22 21:04:46.000 174 33377.70 397.11 2303.54 33.71 2012-06-22 21:04:47.000 174 33377.75 397.11 2303.55 33.71 2012-06-22 21:04:48.000 174 33377.66 397.14 2303.53 33.71 2012-06-22 21:04:49.000 174 33377.81 397.12 2303.58 33.71 2012-06-22 21:04:50.000 174 33377.80 397.17 2303.53 33.71 2012-06-22 21:04:51.000 174 33377.76 397.13 2303.52 33.71 2012-06-22 21:04:52.000 174 33377.76 397.13 2303.55 33.71 2012-06-22 21:04:53.000 174 33377.75 397.16 2303.61 33.71 2012-06-22 21:04:54.000 174 33377.82 397.14 2303.56 33.71 2012-06-22 21:04:55.000 174 33377.76 397.11 2303.61 33.71 2012-06-22 21:04:55.000 174 33377.76 397.12 2303.58 33.71 2012-06-22 21:04:57.000 174 33377.73 397.11 2303.64 33.71 2012-06-22 21:04:58.000 174 33377.69 397.08 2303.64 33.71 2012-06-22 21:04:59.000 174 33377.79 397.13 2303.56 33.71 2012-06-22 21:05:00.000 174 33377.73 397.11 2303.57 33.71 2012-06-22 21:05:01.000 174 33377.79 397.12 2303.62 33.71 2012-06-22 21:05:02.000 174 33377.79 397.15 2303.55 33.71 2012-06-22 21:05:03.000 174 33377.72 397.14 2303.58 33.71 2012-06-22 21:05:04.000 174 33377.74 397.16 2303.61 33.71 2012-06-22 21:05:05.000 174 33377.74 397.15 2303.56 33.71 2012-06-22 21:05:06.000 174 33377.78 397.13 2303.55 33.71 2012-06-22 21:05:07.000 174 33377.76 397.12 2303.58 33.71 2012-06-22 21:05:08.000 174 33377.61 397.08 2303.58 33.71 2012-06-22 21:05:09.000 174 33377.69 397.11 2303.51 33.71 2012-06-22 21:05:10.000 174 33377.75 397.15 2303.56 33.71 2012-06-22 21:05:11.000 174 33377.80 397.15 2303.57 33.71 2012-06-22 21:05:12.000 174 33377.59 397.14 2303.55 33.71 2012-06-22 21:05:13.000 174 33377.70 397.11 2303.54 33.71 2012-06-22 21:05:14.000 174 33377.79 397.15 2303.60 33.71 2012-06-22 21:05:15.000 174 33377.88 397.18 2303.58 33.71 2012-06-22 21:05:16.000 174 33377.75 397.17 2303.57 33.71 2012-06-22 21:05:17.000 174 33377.80 397.17 2303.62 33.71 2012-06-22 21:05:18.000 174 33377.73 397.13 2303.58 33.71 2012-06-22 21:05:19.000 174 33377.81 397.15 2303.64 33.71 2012-06-22 21:05:20.000 174 33377.74 397.15 2303.61 33.71 2012-06-22 21:05:21.000 174 33377.81 397.19 2303.57 33.71 2012-06-22 21:05:22.000 174 33377.77 397.15 2303.56 33.71 2012-06-22 21:05:23.000 174 33377.76 397.15 2303.59 33.71 2012-06-22 21:05:24.000 174 33377.79 397.12 2303.60 33.71 2012-06-22 21:05:25.000 174 33377.77 397.21 2303.58 33.71 2012-06-22 21:05:26.000 174 33377.68 397.14 2303.58 33.71 2012-06-22 21:05:27.000 174 33377.72 397.13 2303.58 33.71 2012-06-22 21:05:28.000 174 33377.75 397.13 2303.50 33.71 2012-06-22 21:05:29.000 174 33377.75 397.14 2303.53 33.71 2012-06-22 21:05:30.000 174 33377.73 397.13 2303.55 33.71 2012-06-22 21:05:31.000 174 33377.78 397.14 2303.63 33.71 2012-06-22 21:05:32.000 174 33377.77 397.18 2303.55 33.71 2012-06-22 21:05:33.000 174 33377.68 397.13 2303.52 33.71 2012-06-22 21:05:34.000 174 33377.82 397.19 2303.59 33.71 2012-06-22 21:05:35.000 174 33377.89 397.21 2303.61 33.71 2012-06-22 21:05:36.000 174 33377.76 397.17 2303.63 33.71 2012-06-22 21:05:36.000 174 33377.76 397.17 2303.61 33.71 2012-06-22 21:05:38.000 174 33377.85 397.19 2303.55 33.71 2012-06-22 21:05:39.000 174 33377.76 397.18 2303.56 33.71 2012-06-22 21:05:40.000 174 33377.83 397.23 2303.64 33.71 2012-06-22 21:05:41.000 174 33377.73 397.22 2303.63 33.71 2012-06-22 21:05:42.000 174 33377.75 397.19 2303.65 33.71 2012-06-22 21:05:43.000 174 33377.71 397.20 2303.55 33.71 2012-06-22 21:05:44.000 174 33377.84 397.23 2303.61 33.71 2012-06-22 21:05:45.000 174 33377.74 397.20 2303.64 33.71 2012-06-22 21:05:46.000 174 33377.88 397.17 2303.58 33.71 2012-06-22 21:05:47.000 174 33377.82 397.17 2303.55 33.71 2012-06-22 21:05:48.000 174 33377.76 397.17 2303.54 33.71 2012-06-22 21:05:49.000 174 33377.76 397.19 2303.56 33.71 2012-06-22 21:05:49.000 174 33377.76 397.17 2303.61 33.71 2012-06-22 21:05:51.000 174 33377.74 397.22 2303.62 33.71 2012-06-22 21:05:52.000 174 33377.78 397.20 2303.71 33.71 2012-06-22 21:05:53.000 174 33377.72 397.19 2303.66 33.71 2012-06-22 21:05:54.000 174 33377.84 397.17 2303.62 33.71 2012-06-22 21:05:55.000 174 33377.79 397.16 2303.51 33.71 2012-06-22 21:05:56.000 174 33377.78 397.19 2303.51 33.71 2012-06-22 21:05:57.000 174 33377.76 397.21 2303.56 33.71 2012-06-22 21:05:58.000 174 33377.72 397.21 2303.50 33.71 2012-06-22 21:05:59.000 174 33377.73 397.21 2303.68 33.71 2012-06-22 21:06:00.000 174 33377.78 397.24 2303.68 33.71 2012-06-22 21:06:01.000 174 33377.79 397.21 2303.58 33.71 2012-06-22 21:06:02.000 174 33377.72 397.23 2303.65 33.71 2012-06-22 21:06:03.000 174 33377.76 397.27 2303.59 33.71 2012-06-22 21:06:04.000 174 33377.71 397.19 2303.58 33.71 2012-06-22 21:06:05.000 174 33377.63 397.25 2303.54 33.71 2012-06-22 21:06:06.000 174 33377.74 397.22 2303.55 33.71 2012-06-22 21:06:07.000 174 33377.75 397.21 2303.49 33.71 2012-06-22 21:06:08.000 174 33377.68 397.24 2303.61 33.71 2012-06-22 21:06:09.000 174 33377.68 397.17 2303.54 33.71 2012-06-22 21:06:10.000 174 33377.73 397.26 2303.58 33.71 2012-06-22 21:06:11.000 174 33377.78 397.23 2303.59 33.71 2012-06-22 21:06:12.000 174 33377.66 397.23 2303.55 33.71 2012-06-22 21:06:13.000 174 33377.78 397.22 2303.59 33.71 2012-06-22 21:06:14.000 174 33377.76 397.20 2303.64 33.71 2012-06-22 21:06:15.000 174 33377.74 397.22 2303.58 33.71 2012-06-22 21:06:16.000 174 33377.81 397.22 2303.61 33.71 2012-06-22 21:06:17.000 174 33377.68 397.26 2303.58 33.71 2012-06-22 21:06:18.000 174 33377.66 397.23 2303.55 33.71 2012-06-22 21:06:19.000 174 33377.80 397.26 2303.52 33.71 2012-06-22 21:06:20.000 174 33377.81 397.24 2303.59 33.71 2012-06-22 21:06:21.000 174 33377.75 397.23 2303.57 33.71 2012-06-22 21:06:22.000 174 33377.60 397.19 2303.55 33.71 2012-06-22 21:06:23.000 174 33377.82 397.19 2303.58 33.71 2012-06-22 21:06:24.000 174 33377.68 397.19 2303.58 33.71 2012-06-22 21:06:25.000 174 33377.78 397.25 2303.59 33.71 2012-06-22 21:06:26.000 174 33377.72 397.23 2303.61 33.71 2012-06-22 21:06:27.000 174 33377.71 397.21 2303.64 33.71 2012-06-22 21:06:28.000 174 33377.76 397.21 2303.57 33.71 2012-06-22 21:06:29.000 174 33377.73 397.26 2303.58 33.71 2012-06-22 21:06:30.000 174 33377.72 397.26 2303.57 33.71 2012-06-22 21:06:30.000 174 33377.66 397.26 2303.50 33.71 2012-06-22 21:06:32.000 174 33377.70 397.25 2303.62 33.71 2012-06-22 21:06:33.000 174 33377.73 397.23 2303.59 33.71 2012-06-22 21:06:34.000 174 33377.73 397.21 2303.58 33.71 2012-06-22 21:06:35.000 174 33377.72 397.22 2303.54 33.71 2012-06-22 21:06:36.000 174 33377.70 397.26 2303.55 33.71 2012-06-22 21:06:37.000 174 33377.72 397.26 2303.61 33.71 2012-06-22 21:06:38.000 174 33377.78 397.21 2303.58 33.71 2012-06-22 21:06:39.000 174 33377.73 397.25 2303.53 33.71 2012-06-22 21:06:40.000 174 33377.72 397.19 2303.64 33.71 2012-06-22 21:06:41.000 174 33377.76 397.24 2303.54 33.71 2012-06-22 21:06:42.000 174 33377.69 397.26 2303.48 33.71 2012-06-22 21:06:43.000 174 33377.72 397.23 2303.63 33.71 2012-06-22 21:06:43.000 174 33377.70 397.23 2303.63 33.71 2012-06-22 21:06:45.000 174 33377.70 397.20 2303.55 33.71 2012-06-22 21:06:46.000 174 33377.65 397.21 2303.59 33.71 2012-06-22 21:06:47.000 174 33377.73 397.23 2303.55 33.71 2012-06-22 21:06:48.000 174 33377.72 397.25 2303.61 33.71 2012-06-22 21:06:49.000 174 33377.73 397.21 2303.61 33.71 2012-06-22 21:06:50.000 174 33377.75 397.24 2303.62 33.71 2012-06-22 21:06:51.000 174 33377.73 397.22 2303.58 33.71 2012-06-22 21:06:52.000 174 33377.78 397.20 2303.62 33.71 2012-06-22 21:06:53.000 174 33377.68 397.25 2303.49 33.71 2012-06-22 21:06:54.000 174 33377.77 397.21 2303.50 33.71 2012-06-22 21:06:55.000 174 33377.73 397.22 2303.53 33.71 2012-06-22 21:06:56.000 174 33377.72 397.22 2303.53 33.71 2012-06-22 21:06:57.000 174 33377.78 397.25 2303.57 33.71 2012-06-22 21:06:58.000 174 33377.69 397.25 2303.61 33.71 2012-06-22 21:06:59.000 174 33377.75 397.22 2303.59 33.71 2012-06-22 21:07:00.000 174 33377.68 397.21 2303.53 33.71 2012-06-22 21:07:01.000 174 33377.69 397.21 2303.64 33.71 2012-06-22 21:07:02.000 174 33377.70 397.18 2303.58 33.71 2012-06-22 21:07:03.000 174 33377.69 397.21 2303.59 33.71 2012-06-22 21:07:04.000 174 33377.68 397.20 2303.61 33.71 2012-06-22 21:07:05.000 174 33377.84 397.20 2303.51 33.71 2012-06-22 21:07:06.000 174 33377.79 397.19 2303.46 33.71 2012-06-22 21:07:07.000 174 33377.78 397.27 2303.65 33.71 2012-06-22 21:07:08.000 174 33377.73 397.23 2303.55 33.71 2012-06-22 21:07:09.000 174 33377.73 397.18 2303.61 33.71 2012-06-22 21:07:10.000 174 33377.76 397.19 2303.53 33.71 2012-06-22 21:07:11.000 174 33377.73 397.25 2303.55 33.71 2012-06-22 21:07:12.000 174 33377.69 397.25 2303.64 33.71 2012-06-22 21:07:13.000 174 33377.74 397.21 2303.64 33.71 2012-06-22 21:07:14.000 174 33377.75 397.25 2303.53 33.71 2012-06-22 21:07:15.000 174 33377.71 397.25 2303.55 33.71 2012-06-22 21:07:16.000 174 33377.64 397.25 2303.59 33.71 2012-06-22 21:07:17.000 174 33377.68 397.26 2303.62 33.71 2012-06-22 21:07:18.000 174 33377.64 397.22 2303.58 33.71 2012-06-22 21:07:19.000 174 33377.69 397.23 2303.60 33.71 2012-06-22 21:07:20.000 174 33377.72 397.24 2303.55 33.71 2012-06-22 21:07:21.000 174 33377.75 397.26 2303.50 33.71 2012-06-22 21:07:22.000 174 33377.74 397.23 2303.62 33.71 2012-06-22 21:07:23.000 174 33377.73 397.26 2303.64 33.71 2012-06-22 21:07:24.000 174 33377.75 397.25 2303.52 33.71 2012-06-22 21:07:24.000 174 33377.69 397.24 2303.58 33.71 2012-06-22 21:07:26.000 174 33377.72 397.19 2303.54 33.71 2012-06-22 21:07:27.000 174 33377.79 397.23 2303.59 33.71 2012-06-22 21:07:28.000 174 33377.73 397.27 2303.59 33.71 2012-06-22 21:07:29.000 174 33377.74 397.25 2303.58 33.71 2012-06-22 21:07:30.000 174 33377.81 397.26 2303.64 33.71 2012-06-22 21:07:31.000 174 33377.77 397.25 2303.55 33.71 2012-06-22 21:07:32.000 174 33377.77 397.27 2303.48 33.71 2012-06-22 21:07:33.000 174 33377.80 397.26 2303.61 33.71 2012-06-22 21:07:34.000 174 33377.72 397.24 2303.58 33.71 2012-06-22 21:07:35.000 174 33377.70 397.25 2303.59 33.71 2012-06-22 21:07:36.000 174 33377.84 397.29 2303.50 33.71 2012-06-22 21:07:37.000 174 33377.78 397.24 2303.53 33.71 2012-06-22 21:07:37.000 174 33377.72 397.24 2303.65 33.71 2012-06-22 21:07:39.000 174 33377.68 397.24 2303.58 33.71 2012-06-22 21:07:40.000 174 33377.70 397.24 2303.57 33.71 2012-06-22 21:07:41.000 174 33377.64 397.25 2303.58 33.71 2012-06-22 21:07:42.000 174 33377.68 397.25 2303.57 33.71 2012-06-22 21:07:43.000 174 33377.67 397.24 2303.59 33.71 2012-06-22 21:07:44.000 174 33377.65 397.27 2303.52 33.71 2012-06-22 21:07:45.000 174 33377.70 397.27 2303.70 33.71 2012-06-22 21:07:46.000 174 33377.75 397.28 2303.58 33.71 2012-06-22 21:07:47.000 174 33377.74 397.29 2303.59 33.71 2012-06-22 21:07:48.000 174 33377.76 397.29 2303.72 33.71 2012-06-22 21:07:49.000 174 33377.79 397.29 2303.68 33.71 2012-06-22 21:07:50.000 174 33377.73 397.28 2303.55 33.71 2012-06-22 21:07:51.000 174 33377.79 397.28 2303.62 33.71 2012-06-22 21:07:52.000 174 33377.76 397.27 2303.62 33.71 2012-06-22 21:07:53.000 174 33377.72 397.32 2303.60 33.71 2012-06-22 21:07:54.000 174 33377.81 397.31 2303.61 33.71 2012-06-22 21:07:55.000 174 33377.72 397.28 2303.56 33.71 2012-06-22 21:07:56.000 174 33377.69 397.32 2303.56 33.71 2012-06-22 21:07:57.000 174 33377.73 397.30 2303.61 33.71 2012-06-22 21:07:58.000 174 33377.71 397.27 2303.53 33.71 2012-06-22 21:07:59.000 174 33377.65 397.31 2303.55 33.71 2012-06-22 21:08:00.000 174 33377.71 397.27 2303.64 33.71 2012-06-22 21:08:01.000 174 33377.68 397.25 2303.63 33.71 2012-06-22 21:08:02.000 174 33377.76 397.26 2303.62 33.71 2012-06-22 21:08:03.000 174 33377.76 397.26 2303.60 33.71 2012-06-22 21:08:04.000 174 33377.76 397.26 2303.57 33.71 2012-06-22 21:08:05.000 174 33377.70 397.26 2303.61 33.71 2012-06-22 21:08:06.000 174 33377.67 397.29 2303.65 33.71 2012-06-22 21:08:07.000 174 33377.65 397.31 2303.58 33.71 2012-06-22 21:08:08.000 174 33377.68 397.29 2303.58 33.71 2012-06-22 21:08:09.000 174 33377.63 397.23 2303.62 33.71 2012-06-22 21:08:10.000 174 33377.64 397.27 2303.60 33.71 2012-06-22 21:08:11.000 174 33377.66 397.28 2303.61 33.71 2012-06-22 21:08:12.000 174 33377.78 397.30 2303.54 33.71 2012-06-22 21:08:13.000 174 33377.69 397.25 2303.57 33.71 2012-06-22 21:08:14.000 174 33377.71 397.29 2303.61 33.71 2012-06-22 21:08:15.000 174 33377.73 397.27 2303.56 33.71 2012-06-22 21:08:16.000 174 33377.79 397.28 2303.59 33.71 2012-06-22 21:08:17.000 174 33377.62 397.30 2303.61 33.71 2012-06-22 21:08:18.000 174 33377.73 397.28 2303.71 33.71 2012-06-22 21:08:18.000 174 33377.70 397.26 2303.65 33.71 2012-06-22 21:08:20.000 174 33377.71 397.28 2303.67 33.71 2012-06-22 21:08:21.000 174 33377.70 397.29 2303.66 33.71 2012-06-22 21:08:22.000 174 33377.77 397.30 2303.59 33.71 2012-06-22 21:08:23.000 174 33377.76 397.29 2303.56 33.71 2012-06-22 21:08:24.000 174 33377.72 397.26 2303.58 33.71 2012-06-22 21:08:25.000 174 33377.74 397.26 2303.62 33.71 2012-06-22 21:08:26.000 174 33377.78 397.30 2303.57 33.71 2012-06-22 21:08:27.000 174 33377.73 397.27 2303.50 33.71 2012-06-22 21:08:28.000 174 33377.66 397.29 2303.64 33.71 2012-06-22 21:08:29.000 174 33377.71 397.29 2303.56 33.71 2012-06-22 21:08:30.000 174 33377.73 397.30 2303.52 33.71 2012-06-22 21:08:31.000 174 33377.73 397.30 2303.50 33.71 2012-06-22 21:08:31.000 174 33377.70 397.29 2303.61 33.71 2012-06-22 21:08:33.000 174 33377.71 397.25 2303.64 33.71 2012-06-22 21:08:34.000 174 33377.79 397.28 2303.52 33.71 2012-06-22 21:08:35.000 174 33377.70 397.27 2303.52 33.71 2012-06-22 21:08:36.000 174 33377.76 397.29 2303.63 33.71 2012-06-22 21:08:37.000 174 33377.77 397.31 2303.59 33.71 2012-06-22 21:08:38.000 174 33377.61 397.26 2303.57 33.71 2012-06-22 21:08:39.000 174 33377.72 397.26 2303.59 33.71 2012-06-22 21:08:40.000 174 33377.72 397.29 2303.57 33.71 2012-06-22 21:08:41.000 174 33377.64 397.28 2303.56 33.71 2012-06-22 21:08:42.000 174 33377.81 397.26 2303.52 33.71 2012-06-22 21:08:43.000 174 33377.72 397.22 2303.57 33.71 2012-06-22 21:08:44.000 174 33377.81 397.26 2303.61 33.71 2012-06-22 21:08:45.000 174 33377.72 397.27 2303.52 33.71 2012-06-22 21:08:46.000 174 33377.68 397.30 2303.52 33.71 2012-06-22 21:08:47.000 174 33377.66 397.25 2303.56 33.71 2012-06-22 21:08:48.000 174 33377.68 397.31 2303.51 33.71 2012-06-22 21:08:49.000 174 33377.62 397.30 2303.50 33.71 2012-06-22 21:08:50.000 174 33377.72 397.27 2303.57 33.71 2012-06-22 21:08:51.000 174 33377.79 397.32 2303.59 33.71 2012-06-22 21:08:52.000 174 33377.72 397.28 2303.61 33.71 2012-06-22 21:08:53.000 174 33377.69 397.26 2303.58 33.71 2012-06-22 21:08:54.000 174 33377.69 397.28 2303.65 33.71 2012-06-22 21:08:55.000 174 33377.68 397.25 2303.66 33.71 2012-06-22 21:08:56.000 174 33377.66 397.29 2303.55 33.71 2012-06-22 21:08:57.000 174 33377.72 397.33 2303.55 33.71 2012-06-22 21:08:58.000 174 33377.64 397.31 2303.61 33.71 2012-06-22 21:08:59.000 174 33377.69 397.25 2303.60 33.71 2012-06-22 21:09:00.000 174 33377.70 397.31 2303.51 33.71 2012-06-22 21:09:01.000 174 33377.66 397.29 2303.61 33.71 2012-06-22 21:09:02.000 174 33377.79 397.29 2303.62 33.71 2012-06-22 21:09:03.000 174 33377.81 397.29 2303.49 33.71 2012-06-22 21:09:04.000 174 33377.73 397.31 2303.68 33.71 2012-06-22 21:09:05.000 174 33377.70 397.34 2303.56 33.71 2012-06-22 21:09:06.000 174 33377.77 397.27 2303.63 33.71 2012-06-22 21:09:07.000 174 33377.75 397.29 2303.53 33.71 2012-06-22 21:09:08.000 174 33377.74 397.33 2303.60 33.71 2012-06-22 21:09:09.000 174 33377.79 397.26 2303.55 33.71 2012-06-22 21:09:10.000 174 33377.76 397.29 2303.52 33.71 2012-06-22 21:09:11.000 174 33377.73 397.31 2303.52 33.71 2012-06-22 21:09:12.000 174 33377.72 397.25 2303.52 33.71 2012-06-22 21:09:12.000 174 33377.73 397.23 2303.54 33.71 2012-06-22 21:09:14.000 174 33377.76 397.31 2303.50 33.71 2012-06-22 21:09:15.000 174 33377.73 397.31 2303.53 33.71 2012-06-22 21:09:16.000 174 33377.77 397.30 2303.48 33.71 2012-06-22 21:09:17.000 174 33377.76 397.29 2303.53 33.71 2012-06-22 21:09:18.000 174 33377.70 397.27 2303.49 33.71 2012-06-22 21:09:19.000 174 33377.69 397.29 2303.52 33.71 2012-06-22 21:09:20.000 174 33377.75 397.31 2303.53 33.71 2012-06-22 21:09:21.000 174 33377.72 397.28 2303.57 33.71 2012-06-22 21:09:22.000 174 33377.74 397.27 2303.65 33.71 2012-06-22 21:09:23.000 174 33377.74 397.27 2303.52 33.71 2012-06-22 21:09:24.000 174 33377.88 397.28 2303.65 33.71 2012-06-22 21:09:25.000 174 33377.78 397.28 2303.68 33.71 2012-06-22 21:09:25.000 174 33377.73 397.28 2303.58 33.71 2012-06-22 21:09:27.000 174 33377.80 397.26 2303.58 33.71 2012-06-22 21:09:28.000 174 33377.72 397.30 2303.50 33.71 2012-06-22 21:09:29.000 174 33377.82 397.29 2303.55 33.71 2012-06-22 21:09:30.000 174 33377.88 397.31 2303.60 33.71 2012-06-22 21:09:31.000 174 33377.76 397.32 2303.60 33.71 2012-06-22 21:09:32.000 174 33377.73 397.29 2303.59 33.71 2012-06-22 21:09:33.000 174 33377.84 397.30 2303.61 33.71 2012-06-22 21:09:34.000 174 33377.95 397.29 2303.59 33.71 2012-06-22 21:09:35.000 174 33377.72 397.32 2303.51 33.71 2012-06-22 21:09:36.000 174 33377.75 397.29 2303.43 33.71 2012-06-22 21:09:37.000 174 33377.74 397.28 2303.47 33.71 2012-06-22 21:09:38.000 174 33377.82 397.32 2303.49 33.71 2012-06-22 21:09:39.000 174 33377.79 397.34 2303.55 33.71 2012-06-22 21:09:40.000 174 33377.79 397.28 2303.56 33.71 2012-06-22 21:09:41.000 174 33377.85 397.32 2303.58 33.71 2012-06-22 21:09:42.000 174 33377.79 397.28 2303.59 33.71 2012-06-22 21:09:43.000 174 33377.74 397.31 2303.61 33.71 2012-06-22 21:09:44.000 174 33377.77 397.34 2303.52 33.71 2012-06-22 21:09:45.000 174 33377.81 397.28 2303.56 33.71 2012-06-22 21:09:46.000 174 33377.79 397.33 2303.51 33.71 2012-06-22 21:09:47.000 174 33377.72 397.32 2303.55 33.71 2012-06-22 21:09:48.000 174 33377.79 397.27 2303.58 33.71 2012-06-22 21:09:49.000 174 33377.84 397.29 2303.63 33.71 2012-06-22 21:09:50.000 174 33377.86 397.30 2303.56 33.71 2012-06-22 21:09:51.000 174 33377.83 397.30 2303.61 33.71 2012-06-22 21:09:52.000 174 33377.79 397.32 2303.47 33.71 2012-06-22 21:09:53.000 174 33377.93 397.28 2303.61 33.71 2012-06-22 21:09:54.000 174 33377.85 397.34 2303.56 33.71 2012-06-22 21:09:55.000 174 33377.86 397.32 2303.58 33.71 2012-06-22 21:09:56.000 174 33377.79 397.32 2303.61 33.71 2012-06-22 21:09:57.000 174 33377.81 397.33 2303.59 33.71 2012-06-22 21:09:58.000 174 33377.75 397.34 2303.63 33.71 2012-06-22 21:09:59.000 174 33377.72 397.34 2303.50 33.71 2012-06-22 21:10:00.000 174 33377.93 397.32 2303.58 33.71 2012-06-22 21:10:01.000 174 33377.75 397.32 2303.56 33.71 2012-06-22 21:10:02.000 174 33377.85 397.32 2303.56 33.71 2012-06-22 21:10:03.000 174 33377.89 397.36 2303.47 33.71 2012-06-22 21:10:04.000 174 33377.88 397.32 2303.62 33.71 2012-06-22 21:10:05.000 174 33377.85 397.33 2303.58 33.71 2012-06-22 21:10:06.000 174 33377.86 397.28 2303.56 33.71 2012-06-22 21:10:06.000 174 33377.76 397.28 2303.53 33.71 2012-06-22 21:10:08.000 174 33377.79 397.32 2303.56 33.71 2012-06-22 21:10:09.000 174 33377.87 397.34 2303.60 33.71 2012-06-22 21:10:10.000 174 33377.91 397.32 2303.61 33.71 2012-06-22 21:10:11.000 174 33377.89 397.34 2303.58 33.71 2012-06-22 21:10:12.000 174 33377.81 397.29 2303.49 33.71 2012-06-22 21:10:13.000 174 33377.82 397.32 2303.55 33.71 2012-06-22 21:10:14.000 174 33377.79 397.33 2303.62 33.71 2012-06-22 21:10:15.000 174 33377.78 397.33 2303.60 33.71 2012-06-22 21:10:16.000 174 33377.91 397.29 2303.58 33.71 2012-06-22 21:10:17.000 174 33377.85 397.35 2303.58 33.71 2012-06-22 21:10:18.000 174 33377.79 397.34 2303.61 33.71 2012-06-22 21:10:19.000 174 33377.78 397.34 2303.60 33.71 2012-06-22 21:10:19.000 174 33377.90 397.33 2303.59 33.71 2012-06-22 21:10:21.000 174 33377.86 397.30 2303.56 33.71 2012-06-22 21:10:22.000 174 33377.89 397.38 2303.53 33.71 2012-06-22 21:10:23.000 174 33377.78 397.38 2303.59 33.71 2012-06-22 21:10:24.000 174 33377.88 397.31 2303.62 33.71 2012-06-22 21:10:25.000 174 33377.82 397.31 2303.58 33.71 2012-06-22 21:10:26.000 174 33377.82 397.33 2303.51 33.71 2012-06-22 21:10:27.000 174 33377.86 397.31 2303.61 33.71 2012-06-22 21:10:28.000 174 33377.85 397.37 2303.67 33.71 2012-06-22 21:10:29.000 174 33377.81 397.35 2303.62 33.71 2012-06-22 21:10:30.000 174 33377.89 397.36 2303.61 33.71 2012-06-22 21:10:31.000 174 33377.84 397.33 2303.63 33.71 2012-06-22 21:10:32.000 174 33377.89 397.36 2303.52 33.71 2012-06-22 21:10:33.000 174 33377.82 397.37 2303.52 33.71 2012-06-22 21:10:34.000 174 33377.88 397.31 2303.55 33.71 2012-06-22 21:10:35.000 174 33377.85 397.35 2303.59 33.71 2012-06-22 21:10:36.000 174 33377.89 397.35 2303.50 33.71 2012-06-22 21:10:37.000 174 33377.86 397.35 2303.49 33.71 2012-06-22 21:10:38.000 174 33377.80 397.35 2303.52 33.71 2012-06-22 21:10:39.000 174 33377.88 397.33 2303.53 33.71 2012-06-22 21:10:40.000 174 33377.81 397.31 2303.61 33.71 2012-06-22 21:10:41.000 174 33377.79 397.34 2303.53 33.71 2012-06-22 21:10:42.000 174 33377.82 397.36 2303.53 33.71 2012-06-22 21:10:43.000 174 33377.78 397.33 2303.52 33.71 2012-06-22 21:10:44.000 174 33377.84 397.31 2303.56 33.71 2012-06-22 21:10:45.000 174 33377.83 397.39 2303.58 33.71 2012-06-22 21:10:46.000 174 33377.78 397.34 2303.62 33.71 2012-06-22 21:10:47.000 174 33377.85 397.36 2303.57 33.71 2012-06-22 21:10:48.000 174 33377.78 397.34 2303.52 33.71 2012-06-22 21:10:49.000 174 33377.81 397.35 2303.45 33.71 2012-06-22 21:10:50.000 174 33377.85 397.37 2303.49 33.71 2012-06-22 21:10:51.000 174 33377.78 397.35 2303.55 33.71 2012-06-22 21:10:52.000 174 33377.81 397.34 2303.52 33.71 2012-06-22 21:10:53.000 174 33377.88 397.35 2303.52 33.71 2012-06-22 21:10:54.000 174 33377.83 397.33 2303.55 33.71 2012-06-22 21:10:55.000 174 33377.84 397.31 2303.55 33.71 2012-06-22 21:10:56.000 174 33377.85 397.36 2303.56 33.71 2012-06-22 21:10:57.000 174 33377.91 397.38 2303.50 33.71 2012-06-22 21:10:58.000 174 33377.89 397.33 2303.55 33.71 2012-06-22 21:10:59.000 174 33377.87 397.34 2303.56 33.71 2012-06-22 21:11:00.000 174 33377.86 397.40 2303.58 33.71 2012-06-22 21:11:00.000 174 33377.81 397.33 2303.51 33.71 2012-06-22 21:11:02.000 174 33377.90 397.34 2303.52 33.71 2012-06-22 21:11:03.000 174 33377.97 397.35 2303.56 33.71 2012-06-22 21:11:04.000 174 33377.96 397.34 2303.56 33.71 2012-06-22 21:11:05.000 174 33377.96 397.30 2303.53 33.71 2012-06-22 21:11:06.000 174 33377.99 397.32 2303.62 33.71 2012-06-22 21:11:07.000 174 33377.96 397.33 2303.58 33.71 2012-06-22 21:11:08.000 174 33377.95 397.32 2303.54 33.71 2012-06-22 21:11:09.000 174 33378.02 397.37 2303.60 33.71 2012-06-22 21:11:10.000 174 33377.86 397.34 2303.60 33.71 2012-06-22 21:11:11.000 174 33377.82 397.34 2303.52 33.71 2012-06-22 21:11:12.000 174 33377.97 397.33 2303.59 33.71 2012-06-22 21:11:13.000 174 33377.94 397.38 2303.66 33.71 2012-06-22 21:11:13.000 174 33377.90 397.37 2303.60 33.71 2012-06-22 21:11:15.000 174 33377.89 397.35 2303.49 33.71 2012-06-22 21:11:16.000 174 33377.84 397.33 2303.56 33.71 2012-06-22 21:11:17.000 174 33377.80 397.36 2303.49 33.71 2012-06-22 21:11:18.000 174 33377.91 397.33 2303.56 33.71 2012-06-22 21:11:19.000 174 33377.91 397.32 2303.50 33.71 2012-06-22 21:11:20.000 174 33377.88 397.38 2303.53 33.72 2012-06-22 21:11:21.000 174 33377.85 397.35 2303.53 33.71 2012-06-22 21:11:22.000 174 33377.94 397.34 2303.58 33.71 2012-06-22 21:11:23.000 174 33378.01 397.35 2303.49 33.71 2012-06-22 21:11:24.000 174 33377.88 397.30 2303.59 33.71 2012-06-22 21:11:25.000 174 33377.84 397.35 2303.55 33.71 2012-06-22 21:11:26.000 174 33377.88 397.32 2303.56 33.71 2012-06-22 21:11:27.000 174 33378.00 397.38 2303.53 33.71 2012-06-22 21:11:28.000 174 33377.86 397.37 2303.50 33.71 2012-06-22 21:11:29.000 174 33377.90 397.36 2303.53 33.71 2012-06-22 21:11:30.000 174 33377.93 397.38 2303.49 33.71 2012-06-22 21:11:31.000 174 33377.89 397.36 2303.54 33.71 2012-06-22 21:11:32.000 174 33377.85 397.37 2303.53 33.71 2012-06-22 21:11:33.000 174 33377.89 397.33 2303.62 33.71 2012-06-22 21:11:34.000 174 33377.96 397.38 2303.48 33.71 2012-06-22 21:11:35.000 174 33377.90 397.41 2303.59 33.71 2012-06-22 21:11:36.000 174 33377.94 397.42 2303.53 33.71 2012-06-22 21:11:37.000 174 33377.90 397.38 2303.56 33.71 2012-06-22 21:11:38.000 174 33377.94 397.38 2303.51 33.71 2012-06-22 21:11:39.000 174 33377.96 397.46 2303.56 33.71 2012-06-22 21:11:40.000 174 33377.83 397.39 2303.52 33.71 2012-06-22 21:11:41.000 174 33377.96 397.36 2303.54 33.71 2012-06-22 21:11:42.000 174 33377.88 397.37 2303.53 33.71 2012-06-22 21:11:43.000 174 33377.93 397.40 2303.50 33.72 2012-06-22 21:11:44.000 174 33377.93 397.38 2303.51 33.72 2012-06-22 21:11:45.000 174 33377.88 397.39 2303.55 33.71 2012-06-22 21:11:46.000 174 33377.96 397.36 2303.57 33.71 2012-06-22 21:11:47.000 174 33377.88 397.39 2303.50 33.71 2012-06-22 21:11:48.000 174 33377.97 397.39 2303.57 33.71 2012-06-22 21:11:49.000 174 33377.91 397.37 2303.64 33.71 2012-06-22 21:11:50.000 174 33377.96 397.39 2303.55 33.71 2012-06-22 21:11:51.000 174 33377.90 397.39 2303.55 33.71 2012-06-22 21:11:52.000 174 33377.91 397.37 2303.54 33.71 2012-06-22 21:11:53.000 174 33377.96 397.40 2303.58 33.71 2012-06-22 21:11:54.000 174 33377.90 397.45 2303.53 33.71 2012-06-22 21:11:54.000 174 33377.96 397.45 2303.55 33.71 2012-06-22 21:11:56.000 174 33377.95 397.43 2303.48 33.72 2012-06-22 21:11:57.000 174 33377.97 397.41 2303.51 33.71 2012-06-22 21:11:58.000 174 33377.96 397.43 2303.53 33.72 2012-06-22 21:11:59.000 174 33377.96 397.40 2303.48 33.72 2012-06-22 21:12:00.000 174 33377.94 397.45 2303.50 33.72 2012-06-22 21:12:01.000 174 33377.96 397.43 2303.50 33.72 2012-06-22 21:12:02.000 174 33378.01 397.45 2303.59 33.71 2012-06-22 21:12:03.000 174 33377.96 397.40 2303.50 33.72 2012-06-22 21:12:04.000 174 33377.96 397.40 2303.50 33.72 2012-06-22 21:12:05.000 174 33377.96 397.40 2303.56 33.71 2012-06-22 21:12:06.000 174 33377.91 397.37 2303.55 33.71 2012-06-22 21:12:07.000 174 33377.93 397.40 2303.50 33.72 2012-06-22 21:12:07.000 174 33377.91 397.41 2303.51 33.72 2012-06-22 21:12:09.000 174 33378.02 397.37 2303.56 33.72 2012-06-22 21:12:10.000 174 33378.04 397.39 2303.60 33.72 2012-06-22 21:12:11.000 174 33378.00 397.38 2303.63 33.72 2012-06-22 21:12:12.000 174 33378.03 397.39 2303.61 33.72 2012-06-22 21:12:13.000 174 33378.03 397.39 2303.56 33.72 2012-06-22 21:12:14.000 174 33378.00 397.40 2303.53 33.71 2012-06-22 21:12:15.000 174 33377.97 397.37 2303.62 33.72 2012-06-22 21:12:16.000 174 33377.91 397.43 2303.58 33.72 2012-06-22 21:12:17.000 174 33377.91 397.36 2303.47 33.71 2012-06-22 21:12:18.000 174 33377.96 397.39 2303.52 33.72 2012-06-22 21:12:19.000 174 33377.91 397.41 2303.49 33.72 2012-06-22 21:12:20.000 174 33378.00 397.44 2303.49 33.71 2012-06-22 21:12:21.000 174 33377.97 397.39 2303.47 33.72 2012-06-22 21:12:22.000 174 33377.97 397.36 2303.52 33.72 2012-06-22 21:12:23.000 174 33377.95 397.44 2303.55 33.72 2012-06-22 21:12:24.000 174 33378.07 397.48 2303.52 33.71 2012-06-22 21:12:25.000 174 33377.98 397.44 2303.59 33.72 2012-06-22 21:12:26.000 174 33377.98 397.49 2303.65 33.72 2012-06-22 21:12:27.000 174 33378.04 397.42 2303.52 33.72 2012-06-22 21:12:28.000 174 33378.05 397.43 2303.62 33.71 2012-06-22 21:12:29.000 174 33378.04 397.43 2303.67 33.72 2012-06-22 21:12:30.000 174 33377.96 397.42 2303.56 33.72 2012-06-22 21:12:31.000 174 33377.96 397.44 2303.58 33.72 2012-06-22 21:12:32.000 174 33377.95 397.40 2303.59 33.71 2012-06-22 21:12:33.000 174 33378.01 397.39 2303.57 33.72 2012-06-22 21:12:34.000 174 33377.94 397.39 2303.55 33.72 2012-06-22 21:12:35.000 174 33378.06 397.45 2303.50 33.72 2012-06-22 21:12:36.000 174 33377.97 397.43 2303.57 33.72 2012-06-22 21:12:37.000 174 33378.08 397.43 2303.54 33.71 2012-06-22 21:12:38.000 174 33378.03 397.45 2303.44 33.71 2012-06-22 21:12:39.000 174 33377.94 397.44 2303.45 33.71 2012-06-22 21:12:40.000 174 33378.02 397.46 2303.52 33.71 2012-06-22 21:12:41.000 174 33377.97 397.42 2303.48 33.72 2012-06-22 21:12:42.000 174 33378.01 397.43 2303.62 33.72 2012-06-22 21:12:43.000 174 33377.99 397.43 2303.61 33.72 2012-06-22 21:12:44.000 174 33378.07 397.45 2303.60 33.72 2012-06-22 21:12:45.000 174 33377.99 397.42 2303.59 33.72 2012-06-22 21:12:46.000 174 33378.13 397.44 2303.53 33.72 2012-06-22 21:12:47.000 174 33378.03 397.45 2303.43 33.72 2012-06-22 21:12:48.000 174 33378.09 397.43 2303.50 33.72 2012-06-22 21:12:48.000 174 33378.04 397.45 2303.50 33.72 2012-06-22 21:12:50.000 174 33378.08 397.43 2303.59 33.72 2012-06-22 21:12:51.000 174 33378.04 397.44 2303.49 33.71 2012-06-22 21:12:52.000 174 33377.98 397.42 2303.54 33.72 2012-06-22 21:12:53.000 174 33378.00 397.45 2303.56 33.72 2012-06-22 21:12:54.000 174 33377.97 397.46 2303.53 33.72 2012-06-22 21:12:55.000 174 33377.98 397.42 2303.53 33.72 2012-06-22 21:12:56.000 174 33378.01 397.46 2303.52 33.72 2012-06-22 21:12:57.000 174 33377.94 397.48 2303.55 33.72 2012-06-22 21:12:58.000 174 33378.01 397.47 2303.57 33.72 2012-06-22 21:12:59.000 174 33377.89 397.43 2303.53 33.72 2012-06-22 21:13:00.000 174 33377.94 397.45 2303.56 33.72 2012-06-22 21:13:01.000 174 33378.09 397.46 2303.58 33.72 2012-06-22 21:13:01.000 174 33378.01 397.44 2303.42 33.72 2012-06-22 21:13:03.000 174 33378.01 397.46 2303.59 33.72 2012-06-22 21:13:04.000 174 33377.92 397.43 2303.58 33.72 2012-06-22 21:13:05.000 174 33378.06 397.47 2303.55 33.72 2012-06-22 21:13:06.000 174 33377.90 397.48 2303.56 33.72 2012-06-22 21:13:07.000 174 33378.03 397.45 2303.55 33.72 2012-06-22 21:13:08.000 174 33378.01 397.48 2303.49 33.72 2012-06-22 21:13:09.000 174 33378.00 397.47 2303.52 33.72 2012-06-22 21:13:10.000 174 33378.01 397.45 2303.53 33.72 2012-06-22 21:13:11.000 174 33377.86 397.43 2303.50 33.72 2012-06-22 21:13:12.000 174 33378.13 397.43 2303.60 33.72 2012-06-22 21:13:13.000 174 33377.95 397.45 2303.55 33.72 2012-06-22 21:13:14.000 174 33378.04 397.47 2303.50 33.72 2012-06-22 21:13:15.000 174 33378.01 397.44 2303.59 33.72 2012-06-22 21:13:16.000 174 33378.00 397.48 2303.64 33.72 2012-06-22 21:13:17.000 174 33377.99 397.45 2303.57 33.72 2012-06-22 21:13:18.000 174 33378.07 397.44 2303.48 33.72 2012-06-22 21:13:19.000 174 33378.00 397.46 2303.49 33.72 2012-06-22 21:13:20.000 174 33378.02 397.49 2303.54 33.72 2012-06-22 21:13:21.000 174 33377.97 397.45 2303.53 33.72 2012-06-22 21:13:22.000 174 33377.97 397.45 2303.53 33.72 2012-06-22 21:13:23.000 174 33378.02 397.47 2303.48 33.72 2012-06-22 21:13:24.000 174 33378.10 397.45 2303.58 33.72 2012-06-22 21:13:25.000 174 33378.07 397.46 2303.61 33.72 2012-06-22 21:13:26.000 174 33378.01 397.48 2303.51 33.72 2012-06-22 21:13:27.000 174 33378.04 397.44 2303.47 33.72 2012-06-22 21:13:28.000 174 33378.06 397.48 2303.49 33.72 2012-06-22 21:13:29.000 174 33378.05 397.46 2303.52 33.72 2012-06-22 21:13:30.000 174 33378.09 397.49 2303.61 33.72 2012-06-22 21:13:31.000 174 33378.01 397.46 2303.51 33.72 2012-06-22 21:13:32.000 174 33378.03 397.44 2303.56 33.72 2012-06-22 21:13:33.000 174 33378.07 397.45 2303.49 33.72 2012-06-22 21:13:34.000 174 33378.02 397.47 2303.52 33.72 2012-06-22 21:13:35.000 174 33378.04 397.49 2303.53 33.72 2012-06-22 21:13:36.000 174 33378.06 397.42 2303.53 33.72 2012-06-22 21:13:37.000 174 33378.04 397.42 2303.50 33.72 2012-06-22 21:13:38.000 174 33378.04 397.48 2303.52 33.72 2012-06-22 21:13:39.000 174 33377.99 397.45 2303.50 33.72 2012-06-22 21:13:40.000 174 33378.06 397.51 2303.58 33.72 2012-06-22 21:13:41.000 174 33378.17 397.46 2303.51 33.72 2012-06-22 21:13:42.000 174 33378.07 397.46 2303.46 33.72 2012-06-22 21:13:42.000 174 33378.12 397.48 2303.46 33.72 2012-06-22 21:13:44.000 174 33378.09 397.46 2303.54 33.72 2012-06-22 21:13:45.000 174 33378.09 397.48 2303.54 33.72 2012-06-22 21:13:46.000 174 33378.04 397.49 2303.47 33.72 2012-06-22 21:13:47.000 174 33378.04 397.43 2303.46 33.72 2012-06-22 21:13:48.000 174 33378.19 397.46 2303.48 33.72 2012-06-22 21:13:49.000 174 33378.12 397.45 2303.47 33.72 2012-06-22 21:13:50.000 174 33378.13 397.49 2303.55 33.72 2012-06-22 21:13:51.000 174 33378.10 397.49 2303.46 33.72 2012-06-22 21:13:52.000 174 33378.18 397.47 2303.55 33.72 2012-06-22 21:13:53.000 174 33378.07 397.49 2303.65 33.72 2012-06-22 21:13:54.000 174 33378.10 397.50 2303.46 33.72 2012-06-22 21:13:55.000 174 33378.12 397.47 2303.50 33.72 2012-06-22 21:13:55.000 174 33378.15 397.44 2303.52 33.72 2012-06-22 21:13:57.000 174 33378.13 397.45 2303.52 33.72 2012-06-22 21:13:58.000 174 33378.10 397.45 2303.59 33.72 2012-06-22 21:13:59.000 174 33378.14 397.47 2303.50 33.72 2012-06-22 21:14:00.000 174 33378.18 397.49 2303.50 33.72 2012-06-22 21:14:01.000 174 33378.10 397.45 2303.51 33.72 2012-06-22 21:14:02.000 174 33378.16 397.52 2303.49 33.72 2012-06-22 21:14:03.000 174 33378.14 397.48 2303.52 33.72 2012-06-22 21:14:04.000 174 33378.03 397.46 2303.53 33.72 2012-06-22 21:14:05.000 174 33378.08 397.45 2303.56 33.72 2012-06-22 21:14:06.000 174 33378.06 397.47 2303.54 33.72 2012-06-22 21:14:07.000 174 33378.13 397.46 2303.63 33.72 2012-06-22 21:14:08.000 174 33378.11 397.45 2303.47 33.72 2012-06-22 21:14:09.000 174 33378.16 397.47 2303.54 33.72 2012-06-22 21:14:10.000 174 33378.10 397.48 2303.46 33.72 2012-06-22 21:14:11.000 174 33378.16 397.44 2303.57 33.72 2012-06-22 21:14:12.000 174 33378.17 397.45 2303.57 33.72 2012-06-22 21:14:13.000 174 33378.11 397.48 2303.49 33.72 2012-06-22 21:14:14.000 174 33378.21 397.41 2303.50 33.72 2012-06-22 21:14:15.000 174 33378.19 397.48 2303.50 33.72 2012-06-22 21:14:16.000 174 33378.15 397.47 2303.52 33.72 2012-06-22 21:14:17.000 174 33378.20 397.42 2303.53 33.72 2012-06-22 21:14:18.000 174 33378.16 397.45 2303.56 33.72 2012-06-22 21:14:19.000 174 33378.18 397.47 2303.51 33.72 2012-06-22 21:14:20.000 174 33378.20 397.46 2303.55 33.72 2012-06-22 21:14:21.000 174 33378.12 397.48 2303.62 33.72 2012-06-22 21:14:22.000 174 33378.22 397.46 2303.50 33.72 2012-06-22 21:14:23.000 174 33378.10 397.44 2303.59 33.72 2012-06-22 21:14:24.000 174 33378.31 397.45 2303.42 33.72 2012-06-22 21:14:25.000 174 33378.16 397.43 2303.42 33.72 2012-06-22 21:14:26.000 174 33378.13 397.43 2303.53 33.72 2012-06-22 21:14:27.000 174 33378.13 397.46 2303.45 33.72 2012-06-22 21:14:28.000 174 33378.14 397.43 2303.57 33.72 2012-06-22 21:14:29.000 174 33378.22 397.47 2303.52 33.72 2012-06-22 21:14:30.000 174 33378.16 397.42 2303.56 33.72 2012-06-22 21:14:31.000 174 33378.16 397.43 2303.56 33.72 2012-06-22 21:14:32.000 174 33378.18 397.45 2303.50 33.72 2012-06-22 21:14:33.000 174 33378.24 397.45 2303.55 33.72 2012-06-22 21:14:34.000 174 33378.26 397.43 2303.49 33.72 2012-06-22 21:14:35.000 174 33378.09 397.41 2303.46 33.72 2012-06-22 21:14:36.000 174 33378.31 397.45 2303.53 33.72 2012-06-22 21:14:36.000 174 33378.22 397.43 2303.48 33.72 2012-06-22 21:14:38.000 174 33378.28 397.43 2303.53 33.72 2012-06-22 21:14:39.000 174 33378.18 397.40 2303.46 33.72 2012-06-22 21:14:40.000 174 33378.18 397.45 2303.60 33.72 2012-06-22 21:14:41.000 174 33378.10 397.41 2303.47 33.72 2012-06-22 21:14:42.000 174 33378.21 397.45 2303.56 33.72 2012-06-22 21:14:43.000 174 33378.19 397.43 2303.49 33.72 2012-06-22 21:14:44.000 174 33378.17 397.48 2303.51 33.72 2012-06-22 21:14:45.000 174 33378.17 397.44 2303.55 33.72 2012-06-22 21:14:46.000 174 33378.22 397.45 2303.55 33.72 2012-06-22 21:14:47.000 174 33378.27 397.45 2303.48 33.72 2012-06-22 21:14:48.000 174 33378.23 397.47 2303.51 33.72 2012-06-22 21:14:49.000 174 33378.16 397.45 2303.52 33.72 2012-06-22 21:14:49.000 174 33378.19 397.48 2303.45 33.72 2012-06-22 21:14:51.000 174 33378.22 397.45 2303.50 33.72 2012-06-22 21:14:52.000 174 33378.15 397.45 2303.43 33.72 2012-06-22 21:14:53.000 174 33378.22 397.44 2303.49 33.72 2012-06-22 21:14:54.000 174 33378.21 397.44 2303.55 33.72 2012-06-22 21:14:55.000 174 33378.14 397.43 2303.53 33.72 2012-06-22 21:14:56.000 174 33378.26 397.43 2303.50 33.72 2012-06-22 21:14:57.000 174 33378.28 397.46 2303.56 33.72 2012-06-22 21:14:58.000 174 33378.09 397.45 2303.52 33.72 2012-06-22 21:14:59.000 174 33378.25 397.43 2303.47 33.72 2012-06-22 21:15:00.000 174 33378.18 397.42 2303.52 33.72 2012-06-22 21:15:01.000 174 33378.18 397.41 2303.54 33.72 2012-06-22 21:15:02.000 174 33378.29 397.43 2303.54 33.72 2012-06-22 21:15:03.000 174 33378.21 397.46 2303.46 33.72 2012-06-22 21:15:04.000 174 33378.18 397.44 2303.61 33.72 2012-06-22 21:15:05.000 174 33378.26 397.46 2303.55 33.72 2012-06-22 21:15:06.000 174 33378.19 397.45 2303.50 33.72 2012-06-22 21:15:07.000 174 33378.21 397.45 2303.55 33.72 2012-06-22 21:15:08.000 174 33378.26 397.42 2303.53 33.72 2012-06-22 21:15:09.000 174 33378.24 397.46 2303.48 33.72 2012-06-22 21:15:10.000 174 33378.26 397.44 2303.47 33.72 2012-06-22 21:15:11.000 174 33378.11 397.43 2303.50 33.72 2012-06-22 21:15:12.000 174 33378.27 397.45 2303.44 33.72 2012-06-22 21:15:13.000 174 33378.16 397.46 2303.35 33.72 2012-06-22 21:15:14.000 174 33378.22 397.50 2303.46 33.72 2012-06-22 21:15:15.000 174 33378.22 397.46 2303.49 33.72 2012-06-22 21:15:16.000 174 33378.19 397.48 2303.56 33.72 2012-06-22 21:15:17.000 174 33378.29 397.47 2303.47 33.72 2012-06-22 21:15:18.000 174 33378.25 397.51 2303.54 33.72 2012-06-22 21:15:19.000 174 33378.19 397.50 2303.54 33.72 2012-06-22 21:15:20.000 174 33378.24 397.49 2303.46 33.72 2012-06-22 21:15:21.000 174 33378.21 397.49 2303.53 33.72 2012-06-22 21:15:22.000 174 33378.26 397.48 2303.53 33.72 2012-06-22 21:15:23.000 174 33378.14 397.53 2303.50 33.72 2012-06-22 21:15:24.000 174 33378.28 397.42 2303.47 33.72 2012-06-22 21:15:25.000 174 33378.18 397.41 2303.49 33.72 2012-06-22 21:15:26.000 174 33378.25 397.51 2303.47 33.72 2012-06-22 21:15:27.000 174 33378.24 397.48 2303.50 33.72 2012-06-22 21:15:28.000 174 33378.27 397.49 2303.49 33.72 2012-06-22 21:15:29.000 174 33378.24 397.51 2303.44 33.72 2012-06-22 21:15:30.000 174 33378.22 397.50 2303.55 33.72 2012-06-22 21:15:30.000 174 33378.25 397.48 2303.50 33.72 2012-06-22 21:15:32.000 174 33378.25 397.49 2303.52 33.72 2012-06-22 21:15:33.000 174 33378.24 397.50 2303.51 33.72 2012-06-22 21:15:34.000 174 33378.23 397.50 2303.47 33.72 2012-06-22 21:15:35.000 174 33378.21 397.48 2303.46 33.72 2012-06-22 21:15:36.000 174 33378.23 397.53 2303.49 33.72 2012-06-22 21:15:37.000 174 33378.23 397.51 2303.49 33.72 2012-06-22 21:15:38.000 174 33378.22 397.51 2303.42 33.72 2012-06-22 21:15:39.000 174 33378.35 397.53 2303.61 33.72 2012-06-22 21:15:40.000 174 33378.29 397.49 2303.56 33.72 2012-06-22 21:15:41.000 174 33378.25 397.51 2303.54 33.72 2012-06-22 21:15:42.000 174 33378.26 397.51 2303.50 33.72 2012-06-22 21:15:43.000 174 33378.22 397.49 2303.45 33.72 2012-06-22 21:15:43.000 174 33378.22 397.48 2303.55 33.72 2012-06-22 21:15:45.000 174 33378.29 397.52 2303.48 33.72 2012-06-22 21:15:46.000 174 33378.21 397.50 2303.52 33.72 2012-06-22 21:15:47.000 174 33378.17 397.53 2303.47 33.72 2012-06-22 21:15:48.000 174 33378.32 397.50 2303.63 33.72 2012-06-22 21:15:49.000 174 33378.33 397.49 2303.59 33.72 2012-06-22 21:15:50.000 174 33378.25 397.50 2303.62 33.72 2012-06-22 21:15:51.000 174 33378.26 397.52 2303.47 33.72 2012-06-22 21:15:52.000 174 33378.29 397.50 2303.53 33.72 2012-06-22 21:15:53.000 174 33378.26 397.47 2303.48 33.72 2012-06-22 21:15:54.000 174 33378.20 397.52 2303.41 33.72 2012-06-22 21:15:55.000 174 33378.24 397.52 2303.48 33.72 2012-06-22 21:15:56.000 174 33378.28 397.52 2303.46 33.72 2012-06-22 21:15:57.000 174 33378.16 397.49 2303.54 33.72 2012-06-22 21:15:58.000 174 33378.21 397.51 2303.55 33.72 2012-06-22 21:15:59.000 174 33378.19 397.49 2303.52 33.72 2012-06-22 21:16:00.000 174 33378.24 397.53 2303.47 33.72 2012-06-22 21:16:01.000 174 33378.23 397.52 2303.45 33.72 2012-06-22 21:16:02.000 174 33378.26 397.56 2303.45 33.72 2012-06-22 21:16:03.000 174 33378.34 397.54 2303.51 33.72 2012-06-22 21:16:04.000 174 33378.25 397.51 2303.46 33.72 2012-06-22 21:16:05.000 174 33378.35 397.51 2303.47 33.72 2012-06-22 21:16:06.000 174 33378.30 397.52 2303.58 33.72 2012-06-22 21:16:07.000 174 33378.19 397.50 2303.56 33.72 2012-06-22 21:16:08.000 174 33378.29 397.51 2303.52 33.72 2012-06-22 21:16:09.000 174 33378.38 397.55 2303.46 33.72 2012-06-22 21:16:10.000 174 33378.43 397.54 2303.41 33.72 2012-06-22 21:16:11.000 174 33378.24 397.56 2303.50 33.72 2012-06-22 21:16:12.000 174 33378.29 397.53 2303.43 33.72 2012-06-22 21:16:13.000 174 33378.33 397.49 2303.45 33.72 2012-06-22 21:16:14.000 174 33378.34 397.51 2303.52 33.72 2012-06-22 21:16:15.000 174 33378.35 397.53 2303.50 33.72 2012-06-22 21:16:16.000 174 33378.36 397.55 2303.45 33.72 2012-06-22 21:16:17.000 174 33378.32 397.51 2303.53 33.72 2012-06-22 21:16:18.000 174 33378.25 397.54 2303.53 33.72 2012-06-22 21:16:19.000 174 33378.35 397.51 2303.47 33.72 2012-06-22 21:16:20.000 174 33378.30 397.52 2303.47 33.72 2012-06-22 21:16:21.000 174 33378.28 397.51 2303.46 33.72 2012-06-22 21:16:22.000 174 33378.30 397.49 2303.47 33.72 2012-06-22 21:16:23.000 174 33378.31 397.54 2303.46 33.72 2012-06-22 21:16:24.000 174 33378.31 397.51 2303.60 33.72 2012-06-22 21:16:24.000 174 33378.28 397.48 2303.63 33.72 2012-06-22 21:16:26.000 174 33378.35 397.49 2303.46 33.72 2012-06-22 21:16:27.000 174 33378.43 397.52 2303.47 33.72 2012-06-22 21:16:28.000 174 33378.42 397.56 2303.39 33.72 2012-06-22 21:16:29.000 174 33378.25 397.50 2303.47 33.72 2012-06-22 21:16:30.000 174 33378.34 397.59 2303.43 33.72 2012-06-22 21:16:31.000 174 33378.28 397.56 2303.43 33.72 2012-06-22 21:16:32.000 174 33378.34 397.45 2303.51 33.72 2012-06-22 21:16:33.000 174 33378.41 397.46 2303.49 33.72 2012-06-22 21:16:34.000 174 33378.24 397.50 2303.47 33.72 2012-06-22 21:16:35.000 174 33378.34 397.54 2303.43 33.72 2012-06-22 21:16:36.000 174 33378.32 397.51 2303.52 33.72 2012-06-22 21:16:37.000 174 33378.38 397.51 2303.44 33.72 2012-06-22 21:16:37.000 174 33378.28 397.53 2303.45 33.72 2012-06-22 21:16:39.000 174 33378.41 397.54 2303.47 33.72 2012-06-22 21:16:40.000 174 33378.37 397.48 2303.50 33.72 2012-06-22 21:16:41.000 174 33378.43 397.50 2303.51 33.72 2012-06-22 21:16:42.000 174 33378.40 397.54 2303.47 33.72 2012-06-22 21:16:43.000 174 33378.36 397.54 2303.45 33.72 2012-06-22 21:16:44.000 174 33378.29 397.50 2303.49 33.72 2012-06-22 21:16:45.000 174 33378.39 397.52 2303.50 33.72 2012-06-22 21:16:46.000 174 33378.42 397.51 2303.42 33.72 2012-06-22 21:16:47.000 174 33378.28 397.51 2303.60 33.72 2012-06-22 21:16:48.000 174 33378.43 397.50 2303.39 33.72 2012-06-22 21:16:49.000 174 33378.39 397.48 2303.41 33.72 2012-06-22 21:16:50.000 174 33378.31 397.53 2303.53 33.72 2012-06-22 21:16:51.000 174 33378.43 397.53 2303.51 33.72 2012-06-22 21:16:52.000 174 33378.35 397.52 2303.45 33.72 2012-06-22 21:16:53.000 174 33378.41 397.54 2303.43 33.72 2012-06-22 21:16:54.000 174 33378.29 397.57 2303.48 33.72 2012-06-22 21:16:55.000 174 33378.27 397.54 2303.44 33.72 2012-06-22 21:16:56.000 174 33378.33 397.51 2303.44 33.72 2012-06-22 21:16:57.000 174 33378.37 397.56 2303.52 33.72 2012-06-22 21:16:58.000 174 33378.28 397.50 2303.42 33.72 2012-06-22 21:16:59.000 174 33378.35 397.53 2303.56 33.72 2012-06-22 21:17:00.000 174 33378.28 397.54 2303.51 33.72 2012-06-22 21:17:01.000 174 33378.32 397.53 2303.45 33.72 2012-06-22 21:17:02.000 174 33378.32 397.52 2303.50 33.72 2012-06-22 21:17:03.000 174 33378.31 397.55 2303.53 33.72 2012-06-22 21:17:04.000 174 33378.33 397.54 2303.50 33.72 2012-06-22 21:17:05.000 174 33378.41 397.52 2303.49 33.72 2012-06-22 21:17:06.000 174 33378.35 397.56 2303.56 33.72 2012-06-22 21:17:07.000 174 33378.35 397.55 2303.50 33.72 2012-06-22 21:17:08.000 174 33378.35 397.51 2303.51 33.72 2012-06-22 21:17:09.000 174 33378.29 397.54 2303.53 33.72 2012-06-22 21:17:10.000 174 33378.19 397.54 2303.45 33.72 2012-06-22 21:17:11.000 174 33378.32 397.53 2303.58 33.72 2012-06-22 21:17:12.000 174 33378.37 397.54 2303.46 33.72 2012-06-22 21:17:13.000 174 33378.35 397.56 2303.36 33.72 2012-06-22 21:17:14.000 174 33378.33 397.53 2303.57 33.72 2012-06-22 21:17:15.000 174 33378.35 397.48 2303.54 33.72 2012-06-22 21:17:16.000 174 33378.28 397.48 2303.55 33.72 2012-06-22 21:17:17.000 174 33378.50 397.49 2303.45 33.72 2012-06-22 21:17:18.000 174 33378.38 397.51 2303.49 33.72 2012-06-22 21:17:18.000 174 33378.43 397.51 2303.51 33.72 2012-06-22 21:17:20.000 174 33378.42 397.54 2303.46 33.72 2012-06-22 21:17:21.000 174 33378.42 397.57 2303.48 33.72 2012-06-22 21:17:22.000 174 33378.29 397.52 2303.47 33.72 2012-06-22 21:17:23.000 174 33378.35 397.54 2303.55 33.72 2012-06-22 21:17:24.000 174 33378.31 397.54 2303.56 33.72 2012-06-22 21:17:25.000 174 33378.39 397.52 2303.53 33.72 2012-06-22 21:17:26.000 174 33378.40 397.50 2303.54 33.72 2012-06-22 21:17:27.000 174 33378.41 397.50 2303.51 33.72 2012-06-22 21:17:28.000 174 33378.36 397.50 2303.53 33.72 2012-06-22 21:17:29.000 174 33378.41 397.49 2303.61 33.72 2012-06-22 21:17:30.000 174 33378.33 397.52 2303.56 33.72 2012-06-22 21:17:31.000 174 33378.32 397.53 2303.50 33.72 2012-06-22 21:17:31.000 174 33378.38 397.55 2303.46 33.72 2012-06-22 21:17:33.000 174 33378.43 397.54 2303.46 33.72 2012-06-22 21:17:34.000 174 33378.40 397.51 2303.50 33.72 2012-06-22 21:17:35.000 174 33378.31 397.51 2303.52 33.72 2012-06-22 21:17:36.000 174 33378.41 397.52 2303.49 33.72 2012-06-22 21:17:37.000 174 33378.34 397.51 2303.45 33.72 2012-06-22 21:17:38.000 174 33378.37 397.51 2303.57 33.72 2012-06-22 21:17:39.000 174 33378.33 397.55 2303.54 33.72 2012-06-22 21:17:40.000 174 33378.48 397.54 2303.55 33.72 2012-06-22 21:17:41.000 174 33378.34 397.49 2303.58 33.72 2012-06-22 21:17:42.000 174 33378.40 397.50 2303.51 33.72 2012-06-22 21:17:43.000 174 33378.32 397.48 2303.50 33.72 2012-06-22 21:17:44.000 174 33378.41 397.51 2303.43 33.72 2012-06-22 21:17:45.000 174 33378.28 397.54 2303.50 33.72 2012-06-22 21:17:46.000 174 33378.22 397.49 2303.49 33.72 2012-06-22 21:17:47.000 174 33378.35 397.48 2303.45 33.72 2012-06-22 21:17:48.000 174 33378.34 397.48 2303.54 33.72 2012-06-22 21:17:49.000 174 33378.32 397.51 2303.47 33.72 2012-06-22 21:17:50.000 174 33378.38 397.50 2303.56 33.72 2012-06-22 21:17:51.000 174 33378.40 397.49 2303.52 33.72 2012-06-22 21:17:52.000 174 33378.34 397.51 2303.47 33.72 2012-06-22 21:17:53.000 174 33378.40 397.50 2303.47 33.72 2012-06-22 21:17:54.000 174 33378.29 397.54 2303.56 33.72 2012-06-22 21:17:55.000 174 33378.35 397.57 2303.44 33.72 2012-06-22 21:17:56.000 174 33378.40 397.52 2303.56 33.72 2012-06-22 21:17:57.000 174 33378.35 397.52 2303.46 33.72 2012-06-22 21:17:58.000 174 33378.37 397.57 2303.53 33.72 2012-06-22 21:17:59.000 174 33378.32 397.52 2303.47 33.72 2012-06-22 21:18:00.000 174 33378.31 397.50 2303.49 33.72 2012-06-22 21:18:01.000 174 33378.36 397.51 2303.50 33.72 2012-06-22 21:18:02.000 174 33378.35 397.54 2303.61 33.72 2012-06-22 21:18:03.000 174 33378.35 397.50 2303.58 33.72 2012-06-22 21:18:04.000 174 33378.28 397.51 2303.55 33.72 2012-06-22 21:18:05.000 174 33378.26 397.48 2303.59 33.72 2012-06-22 21:18:06.000 174 33378.31 397.50 2303.49 33.72 2012-06-22 21:18:07.000 174 33378.29 397.51 2303.44 33.72 2012-06-22 21:18:08.000 174 33378.39 397.50 2303.47 33.72 2012-06-22 21:18:09.000 174 33378.34 397.54 2303.50 33.72 2012-06-22 21:18:10.000 174 33378.29 397.52 2303.52 33.72 2012-06-22 21:18:11.000 174 33378.36 397.52 2303.49 33.72 2012-06-22 21:18:12.000 174 33378.34 397.54 2303.54 33.72 2012-06-22 21:18:12.000 174 33378.32 397.52 2303.46 33.72 2012-06-22 21:18:14.000 174 33378.29 397.54 2303.50 33.72 2012-06-22 21:18:15.000 174 33378.45 397.53 2303.47 33.72 2012-06-22 21:18:16.000 174 33378.39 397.50 2303.52 33.72 2012-06-22 21:18:17.000 174 33378.29 397.50 2303.52 33.72 2012-06-22 21:18:18.000 174 33378.41 397.51 2303.55 33.72 2012-06-22 21:18:19.000 174 33378.34 397.51 2303.54 33.72 2012-06-22 21:18:20.000 174 33378.40 397.52 2303.47 33.72 2012-06-22 21:18:21.000 174 33378.32 397.52 2303.45 33.72 2012-06-22 21:18:22.000 174 33378.29 397.52 2303.51 33.72 2012-06-22 21:18:23.000 174 33378.38 397.52 2303.50 33.72 2012-06-22 21:18:24.000 174 33378.37 397.48 2303.50 33.72 2012-06-22 21:18:25.000 174 33378.30 397.54 2303.52 33.72 2012-06-22 21:18:25.000 174 33378.32 397.53 2303.49 33.72 2012-06-22 21:18:27.000 174 33378.28 397.54 2303.55 33.72 2012-06-22 21:18:28.000 174 33378.29 397.55 2303.59 33.72 2012-06-22 21:18:29.000 174 33378.36 397.55 2303.60 33.72 2012-06-22 21:18:30.000 174 33378.32 397.54 2303.53 33.72 2012-06-22 21:18:31.000 174 33378.28 397.54 2303.62 33.72 2012-06-22 21:18:32.000 174 33378.35 397.52 2303.53 33.72 2012-06-22 21:18:33.000 174 33378.31 397.55 2303.55 33.72 2012-06-22 21:18:34.000 174 33378.38 397.53 2303.55 33.72 2012-06-22 21:18:35.000 174 33378.41 397.55 2303.54 33.72 2012-06-22 21:18:36.000 174 33378.40 397.56 2303.49 33.72 2012-06-22 21:18:37.000 174 33378.32 397.58 2303.49 33.72 2012-06-22 21:18:38.000 174 33378.44 397.55 2303.59 33.72 2012-06-22 21:18:39.000 174 33378.37 397.53 2303.54 33.72 2012-06-22 21:18:40.000 174 33378.30 397.57 2303.44 33.72 2012-06-22 21:18:41.000 174 33378.48 397.54 2303.55 33.72 2012-06-22 21:18:42.000 174 33378.31 397.48 2303.61 33.72 2012-06-22 21:18:43.000 174 33378.38 397.54 2303.61 33.72 2012-06-22 21:18:44.000 174 33378.34 397.53 2303.52 33.72 2012-06-22 21:18:45.000 174 33378.37 397.51 2303.50 33.72 2012-06-22 21:18:46.000 174 33378.31 397.49 2303.49 33.72 2012-06-22 21:18:47.000 174 33378.32 397.52 2303.50 33.72 2012-06-22 21:18:48.000 174 33378.37 397.51 2303.57 33.72 2012-06-22 21:18:49.000 174 33378.34 397.52 2303.59 33.72 2012-06-22 21:18:50.000 174 33378.32 397.50 2303.55 33.72 2012-06-22 21:18:51.000 174 33378.31 397.49 2303.51 33.72 2012-06-22 21:18:52.000 174 33378.43 397.50 2303.53 33.72 2012-06-22 21:18:53.000 174 33378.32 397.48 2303.55 33.72 2012-06-22 21:18:54.000 174 33378.36 397.48 2303.50 33.72 2012-06-22 21:18:55.000 174 33378.40 397.49 2303.52 33.72 2012-06-22 21:18:56.000 174 33378.41 397.51 2303.57 33.72 2012-06-22 21:18:57.000 174 33378.38 397.53 2303.55 33.72 2012-06-22 21:18:58.000 174 33378.37 397.54 2303.53 33.72 2012-06-22 21:18:59.000 174 33378.38 397.50 2303.47 33.72 2012-06-22 21:19:00.000 174 33378.35 397.51 2303.53 33.72 2012-06-22 21:19:01.000 174 33378.37 397.50 2303.49 33.72 2012-06-22 21:19:02.000 174 33378.31 397.55 2303.56 33.72 2012-06-22 21:19:03.000 174 33378.38 397.52 2303.58 33.72 2012-06-22 21:19:04.000 174 33378.37 397.50 2303.46 33.72 2012-06-22 21:19:05.000 174 33378.37 397.50 2303.46 33.72 2012-06-22 21:19:06.000 174 33378.35 397.54 2303.62 33.72 2012-06-22 21:19:06.000 174 33378.39 397.52 2303.56 33.72 2012-06-22 21:19:08.000 174 33378.35 397.52 2303.53 33.72 2012-06-22 21:19:09.000 174 33378.34 397.49 2303.58 33.72 2012-06-22 21:19:10.000 174 33378.37 397.53 2303.51 33.72 2012-06-22 21:19:11.000 174 33378.36 397.50 2303.53 33.72 2012-06-22 21:19:12.000 174 33378.30 397.53 2303.59 33.72 2012-06-22 21:19:13.000 174 33378.32 397.48 2303.64 33.72 2012-06-22 21:19:14.000 174 33378.34 397.49 2303.62 33.72 2012-06-22 21:19:15.000 174 33378.37 397.51 2303.53 33.72 2012-06-22 21:19:16.000 174 33378.29 397.53 2303.58 33.72 2012-06-22 21:19:17.000 174 33378.31 397.50 2303.48 33.72 2012-06-22 21:19:18.000 174 33378.28 397.48 2303.59 33.72 2012-06-22 21:19:19.000 174 33378.29 397.48 2303.58 33.72 2012-06-22 21:19:19.000 174 33378.37 397.52 2303.55 33.72 2012-06-22 21:19:21.000 174 33378.35 397.50 2303.58 33.72 2012-06-22 21:19:22.000 174 33378.30 397.52 2303.51 33.72 2012-06-22 21:19:23.000 174 33378.31 397.51 2303.53 33.72 2012-06-22 21:19:24.000 174 33378.28 397.52 2303.46 33.72 2012-06-22 21:19:25.000 174 33378.31 397.50 2303.49 33.72 2012-06-22 21:19:26.000 174 33378.34 397.52 2303.46 33.72 2012-06-22 21:19:27.000 174 33378.43 397.55 2303.47 33.72 2012-06-22 21:19:28.000 174 33378.37 397.48 2303.46 33.72 2012-06-22 21:19:29.000 174 33378.35 397.49 2303.48 33.72 2012-06-22 21:19:30.000 174 33378.49 397.48 2303.49 33.72 2012-06-22 21:19:31.000 174 33378.35 397.48 2303.55 33.72 2012-06-22 21:19:32.000 174 33378.39 397.50 2303.50 33.72 2012-06-22 21:19:33.000 174 33378.38 397.45 2303.65 33.72 2012-06-22 21:19:34.000 174 33378.35 397.49 2303.51 33.72 2012-06-22 21:19:35.000 174 33378.35 397.49 2303.59 33.72 2012-06-22 21:19:36.000 174 33378.35 397.54 2303.53 33.72 2012-06-22 21:19:37.000 174 33378.34 397.50 2303.55 33.72 2012-06-22 21:19:38.000 174 33378.40 397.45 2303.55 33.72 2012-06-22 21:19:39.000 174 33378.34 397.46 2303.55 33.72 2012-06-22 21:19:40.000 174 33378.36 397.52 2303.53 33.72 2012-06-22 21:19:41.000 174 33378.41 397.50 2303.44 33.72 2012-06-22 21:19:42.000 174 33378.41 397.48 2303.57 33.72 2012-06-22 21:19:43.000 174 33378.36 397.53 2303.57 33.72 2012-06-22 21:19:44.000 174 33378.38 397.52 2303.53 33.72 2012-06-22 21:19:45.000 174 33378.48 397.51 2303.55 33.72 2012-06-22 21:19:46.000 174 33378.41 397.47 2303.47 33.72 2012-06-22 21:19:47.000 174 33378.29 397.49 2303.49 33.72 2012-06-22 21:19:48.000 174 33378.43 397.53 2303.50 33.72 2012-06-22 21:19:49.000 174 33378.36 397.52 2303.47 33.72 2012-06-22 21:19:50.000 174 33378.35 397.50 2303.56 33.72 2012-06-22 21:19:51.000 174 33378.38 397.48 2303.44 33.72 2012-06-22 21:19:52.000 174 33378.36 397.48 2303.52 33.72 2012-06-22 21:19:53.000 174 33378.41 397.51 2303.52 33.72 2012-06-22 21:19:54.000 174 33378.31 397.49 2303.52 33.72 2012-06-22 21:19:55.000 174 33378.42 397.46 2303.55 33.72 2012-06-22 21:19:56.000 174 33378.44 397.51 2303.59 33.72 2012-06-22 21:19:57.000 174 33378.38 397.51 2303.53 33.72 2012-06-22 21:19:58.000 174 33378.37 397.48 2303.49 33.72 2012-06-22 21:19:59.000 174 33378.38 397.53 2303.52 33.72 2012-06-22 21:20:00.000 174 33378.40 397.53 2303.55 33.72 2012-06-22 21:20:00.000 174 33378.38 397.52 2303.52 33.72 2012-06-22 21:20:02.000 174 33378.36 397.54 2303.58 33.72 2012-06-22 21:20:03.000 174 33378.38 397.51 2303.58 33.72 2012-06-22 21:20:04.000 174 33378.36 397.48 2303.52 33.72 2012-06-22 21:20:05.000 174 33378.44 397.50 2303.53 33.72 2012-06-22 21:20:06.000 174 33378.46 397.54 2303.52 33.72 2012-06-22 21:20:07.000 174 33378.39 397.52 2303.53 33.72 2012-06-22 21:20:08.000 174 33378.35 397.53 2303.51 33.72 2012-06-22 21:20:09.000 174 33378.37 397.50 2303.61 33.72 2012-06-22 21:20:10.000 174 33378.37 397.50 2303.58 33.72 2012-06-22 21:20:11.000 174 33378.37 397.54 2303.61 33.72 2012-06-22 21:20:12.000 174 33378.34 397.50 2303.53 33.72 2012-06-22 21:20:13.000 174 33378.26 397.51 2303.53 33.72 2012-06-22 21:20:13.000 174 33378.31 397.54 2303.59 33.72 2012-06-22 21:20:15.000 174 33378.35 397.52 2303.49 33.72 2012-06-22 21:20:16.000 174 33378.39 397.58 2303.50 33.72 2012-06-22 21:20:17.000 174 33378.33 397.49 2303.49 33.72 2012-06-22 21:20:18.000 174 33378.33 397.51 2303.48 33.72 2012-06-22 21:20:19.000 174 33378.28 397.50 2303.46 33.72 2012-06-22 21:20:20.000 174 33378.38 397.45 2303.52 33.72 2012-06-22 21:20:21.000 174 33378.31 397.51 2303.57 33.72 2012-06-22 21:20:22.000 174 33378.22 397.51 2303.53 33.72 2012-06-22 21:20:23.000 174 33378.47 397.49 2303.53 33.72 2012-06-22 21:20:24.000 174 33378.39 397.53 2303.43 33.72 2012-06-22 21:20:25.000 174 33378.35 397.50 2303.51 33.72 2012-06-22 21:20:26.000 174 33378.37 397.54 2303.54 33.72 2012-06-22 21:20:27.000 174 33378.38 397.55 2303.55 33.72 2012-06-22 21:20:28.000 174 33378.48 397.49 2303.62 33.72 2012-06-22 21:20:29.000 174 33378.34 397.53 2303.49 33.72 2012-06-22 21:20:30.000 174 33378.37 397.56 2303.48 33.72 2012-06-22 21:20:31.000 174 33378.35 397.50 2303.49 33.72 2012-06-22 21:20:32.000 174 33378.30 397.54 2303.56 33.72 2012-06-22 21:20:33.000 174 33378.34 397.52 2303.54 33.72 2012-06-22 21:20:34.000 174 33378.38 397.53 2303.48 33.72 2012-06-22 21:20:35.000 174 33378.40 397.53 2303.55 33.72 2012-06-22 21:20:36.000 174 33378.45 397.51 2303.63 33.72 2012-06-22 21:20:37.000 174 33378.33 397.46 2303.54 33.72 2012-06-22 21:20:38.000 174 33378.37 397.49 2303.54 33.72 2012-06-22 21:20:39.000 174 33378.25 397.48 2303.51 33.72 2012-06-22 21:20:40.000 174 33378.35 397.52 2303.53 33.72 2012-06-22 21:20:41.000 174 33378.31 397.52 2303.43 33.72 2012-06-22 21:20:42.000 174 33378.29 397.52 2303.53 33.72 2012-06-22 21:20:43.000 174 33378.31 397.50 2303.56 33.72 2012-06-22 21:20:44.000 174 33378.43 397.52 2303.52 33.72 2012-06-22 21:20:45.000 174 33378.35 397.46 2303.55 33.72 2012-06-22 21:20:46.000 174 33378.37 397.51 2303.47 33.72 2012-06-22 21:20:47.000 174 33378.38 397.48 2303.47 33.72 2012-06-22 21:20:48.000 174 33378.31 397.48 2303.47 33.72 2012-06-22 21:20:49.000 174 33378.37 397.49 2303.55 33.72 2012-06-22 21:20:50.000 174 33378.34 397.53 2303.50 33.72 2012-06-22 21:20:51.000 174 33378.34 397.50 2303.47 33.72 2012-06-22 21:20:52.000 174 33378.29 397.50 2303.50 33.72 2012-06-22 21:20:53.000 174 33378.32 397.46 2303.52 33.72 2012-06-22 21:20:54.000 174 33378.38 397.50 2303.53 33.72 2012-06-22 21:20:54.000 174 33378.31 397.52 2303.56 33.72 2012-06-22 21:20:56.000 174 33378.37 397.49 2303.53 33.72 2012-06-22 21:20:57.000 174 33378.29 397.48 2303.53 33.72 2012-06-22 21:20:58.000 174 33378.29 397.48 2303.50 33.72 2012-06-22 21:20:59.000 174 33378.45 397.50 2303.53 33.72 2012-06-22 21:21:00.000 174 33378.27 397.52 2303.59 33.72 2012-06-22 21:21:01.000 174 33378.29 397.45 2303.54 33.72 2012-06-22 21:21:02.000 174 33378.36 397.50 2303.49 33.72 2012-06-22 21:21:03.000 174 33378.40 397.52 2303.62 33.72 2012-06-22 21:21:04.000 174 33378.34 397.48 2303.55 33.72 2012-06-22 21:21:05.000 174 33378.32 397.52 2303.55 33.72 2012-06-22 21:21:06.000 174 33378.41 397.46 2303.59 33.72 2012-06-22 21:21:07.000 174 33378.38 397.46 2303.58 33.72 2012-06-22 21:21:07.000 174 33378.37 397.42 2303.58 33.72 2012-06-22 21:21:09.000 174 33378.32 397.48 2303.56 33.72 2012-06-22 21:21:10.000 174 33378.29 397.48 2303.58 33.72 2012-06-22 21:21:11.000 174 33378.41 397.52 2303.56 33.72 2012-06-22 21:21:12.000 174 33378.40 397.48 2303.53 33.72 2012-06-22 21:21:13.000 174 33378.37 397.49 2303.58 33.72 2012-06-22 21:21:14.000 174 33378.32 397.49 2303.56 33.72 2012-06-22 21:21:15.000 174 33378.34 397.54 2303.58 33.72 2012-06-22 21:21:16.000 174 33378.38 397.48 2303.59 33.72 2012-06-22 21:21:17.000 174 33378.32 397.53 2303.57 33.72 2012-06-22 21:21:18.000 174 33378.35 397.49 2303.50 33.72 2012-06-22 21:21:19.000 174 33378.32 397.52 2303.57 33.72 2012-06-22 21:21:20.000 174 33378.33 397.49 2303.53 33.72 2012-06-22 21:21:21.000 174 33378.31 397.51 2303.50 33.72 2012-06-22 21:21:22.000 174 33378.37 397.49 2303.60 33.72 2012-06-22 21:21:23.000 174 33378.31 397.51 2303.55 33.72 2012-06-22 21:21:24.000 174 33378.40 397.50 2303.50 33.72 2012-06-22 21:21:25.000 174 33378.24 397.46 2303.58 33.72 2012-06-22 21:21:26.000 174 33378.28 397.46 2303.49 33.72 2012-06-22 21:21:27.000 174 33378.31 397.54 2303.53 33.72 2012-06-22 21:21:28.000 174 33378.37 397.50 2303.53 33.72 2012-06-22 21:21:29.000 174 33378.35 397.48 2303.48 33.72 2012-06-22 21:21:30.000 174 33378.36 397.47 2303.52 33.72 2012-06-22 21:21:31.000 174 33378.35 397.53 2303.59 33.72 2012-06-22 21:21:32.000 174 33378.34 397.52 2303.57 33.72 2012-06-22 21:21:33.000 174 33378.37 397.50 2303.48 33.72 2012-06-22 21:21:34.000 174 33378.34 397.56 2303.50 33.72 2012-06-22 21:21:35.000 174 33378.37 397.51 2303.46 33.72 2012-06-22 21:21:36.000 174 33378.31 397.51 2303.53 33.72 2012-06-22 21:21:37.000 174 33378.47 397.49 2303.59 33.72 2012-06-22 21:21:38.000 174 33378.34 397.50 2303.53 33.72 2012-06-22 21:21:39.000 174 33378.29 397.49 2303.59 33.72 2012-06-22 21:21:40.000 174 33378.34 397.49 2303.50 33.72 2012-06-22 21:21:41.000 174 33378.33 397.52 2303.55 33.72 2012-06-22 21:21:42.000 174 33378.37 397.51 2303.53 33.72 2012-06-22 21:21:43.000 174 33378.47 397.52 2303.64 33.72 2012-06-22 21:21:44.000 174 33378.35 397.50 2303.59 33.72 2012-06-22 21:21:45.000 174 33378.25 397.49 2303.59 33.72 2012-06-22 21:21:46.000 174 33378.28 397.52 2303.56 33.72 2012-06-22 21:21:47.000 174 33378.31 397.49 2303.58 33.72 2012-06-22 21:21:48.000 174 33378.37 397.53 2303.55 33.72 2012-06-22 21:21:48.000 174 33378.31 397.50 2303.65 33.72 2012-06-22 21:21:50.000 174 33378.31 397.50 2303.61 33.72 2012-06-22 21:21:51.000 174 33378.32 397.50 2303.53 33.72 2012-06-22 21:21:52.000 174 33378.32 397.51 2303.55 33.72 2012-06-22 21:21:53.000 174 33378.41 397.46 2303.50 33.72 2012-06-22 21:21:54.000 174 33378.30 397.51 2303.53 33.72 2012-06-22 21:21:55.000 174 33378.32 397.56 2303.59 33.72 2012-06-22 21:21:56.000 174 33378.31 397.50 2303.57 33.72 2012-06-22 21:21:57.000 174 33378.33 397.53 2303.52 33.72 2012-06-22 21:21:58.000 174 33378.27 397.47 2303.49 33.72 2012-06-22 21:21:59.000 174 33378.28 397.48 2303.53 33.72 2012-06-22 21:22:00.000 174 33378.31 397.48 2303.49 33.72 2012-06-22 21:22:01.000 174 33378.37 397.52 2303.58 33.72 2012-06-22 21:22:01.000 174 33378.32 397.53 2303.58 33.72 2012-06-22 21:22:03.000 174 33378.29 397.55 2303.59 33.72 2012-06-22 21:22:04.000 174 33378.27 397.51 2303.57 33.72 2012-06-22 21:22:05.000 174 33378.34 397.46 2303.60 33.72 2012-06-22 21:22:06.000 174 33378.22 397.48 2303.57 33.72 2012-06-22 21:22:07.000 174 33378.31 397.51 2303.51 33.72 2012-06-22 21:22:08.000 174 33378.25 397.51 2303.47 33.72 2012-06-22 21:22:09.000 174 33378.36 397.52 2303.50 33.72 2012-06-22 21:22:10.000 174 33378.32 397.48 2303.53 33.72 2012-06-22 21:22:11.000 174 33378.23 397.51 2303.58 33.72 2012-06-22 21:22:12.000 174 33378.26 397.48 2303.59 33.72 2012-06-22 21:22:13.000 174 33378.32 397.54 2303.53 33.72 2012-06-22 21:22:14.000 174 33378.22 397.53 2303.57 33.72 2012-06-22 21:22:15.000 174 33378.26 397.54 2303.58 33.72 2012-06-22 21:22:16.000 174 33378.27 397.52 2303.59 33.72 2012-06-22 21:22:17.000 174 33378.30 397.57 2303.59 33.72 2012-06-22 21:22:18.000 174 33378.26 397.52 2303.58 33.72 2012-06-22 21:22:19.000 174 33378.22 397.50 2303.54 33.72 2012-06-22 21:22:20.000 174 33378.22 397.46 2303.55 33.72 2012-06-22 21:22:21.000 174 33378.32 397.54 2303.54 33.72 2012-06-22 21:22:22.000 174 33378.25 397.53 2303.55 33.72 2012-06-22 21:22:23.000 174 33378.31 397.51 2303.58 33.72 2012-06-22 21:22:24.000 174 33378.31 397.54 2303.65 33.72 2012-06-22 21:22:25.000 174 33378.30 397.48 2303.55 33.72 2012-06-22 21:22:26.000 174 33378.31 397.46 2303.54 33.72 2012-06-22 21:22:27.000 174 33378.29 397.49 2303.61 33.72 2012-06-22 21:22:28.000 174 33378.25 397.55 2303.52 33.72 2012-06-22 21:22:29.000 174 33378.28 397.52 2303.51 33.72 2012-06-22 21:22:30.000 174 33378.35 397.56 2303.49 33.72 2012-06-22 21:22:31.000 174 33378.34 397.51 2303.62 33.72 2012-06-22 21:22:32.000 174 33378.32 397.53 2303.56 33.72 2012-06-22 21:22:33.000 174 33378.32 397.54 2303.53 33.72 2012-06-22 21:22:34.000 174 33378.25 397.52 2303.55 33.72 2012-06-22 21:22:35.000 174 33378.24 397.54 2303.55 33.72 2012-06-22 21:22:36.000 174 33378.26 397.56 2303.64 33.72 2012-06-22 21:22:37.000 174 33378.21 397.54 2303.54 33.72 2012-06-22 21:22:38.000 174 33378.25 397.53 2303.59 33.72 2012-06-22 21:22:39.000 174 33378.25 397.51 2303.59 33.72 2012-06-22 21:22:40.000 174 33378.25 397.51 2303.53 33.72 2012-06-22 21:22:41.000 174 33378.22 397.54 2303.59 33.72 2012-06-22 21:22:42.000 174 33378.18 397.50 2303.56 33.72 2012-06-22 21:22:42.000 174 33378.25 397.56 2303.58 33.72 2012-06-22 21:22:44.000 174 33378.18 397.55 2303.62 33.72 2012-06-22 21:22:45.000 174 33378.31 397.52 2303.65 33.72 2012-06-22 21:22:46.000 174 33378.21 397.52 2303.69 33.72 2012-06-22 21:22:47.000 174 33378.24 397.52 2303.61 33.72 2012-06-22 21:22:48.000 174 33378.18 397.52 2303.66 33.72 2012-06-22 21:22:49.000 174 33378.27 397.57 2303.58 33.72 2012-06-22 21:22:50.000 174 33378.24 397.53 2303.61 33.72 2012-06-22 21:22:51.000 174 33378.28 397.52 2303.57 33.72 2012-06-22 21:22:52.000 174 33378.19 397.54 2303.59 33.72 2012-06-22 21:22:53.000 174 33378.19 397.54 2303.58 33.72 2012-06-22 21:22:54.000 174 33378.24 397.49 2303.53 33.72 2012-06-22 21:22:55.000 174 33378.24 397.56 2303.56 33.72 2012-06-22 21:22:55.000 174 33378.17 397.54 2303.61 33.72 2012-06-22 21:22:57.000 174 33378.16 397.50 2303.52 33.72 2012-06-22 21:22:58.000 174 33378.09 397.58 2303.64 33.72 2012-06-22 21:22:59.000 174 33378.25 397.53 2303.52 33.72 2012-06-22 21:23:00.000 174 33378.18 397.55 2303.64 33.72 2012-06-22 21:23:01.000 174 33378.06 397.59 2303.56 33.72 2012-06-22 21:23:02.000 174 33378.10 397.56 2303.56 33.72 2012-06-22 21:23:03.000 174 33378.10 397.56 2303.56 33.72 2012-06-22 21:23:04.000 174 33378.17 397.57 2303.58 33.72 2012-06-22 21:23:05.000 174 33378.27 397.53 2303.55 33.72 2012-06-22 21:23:06.000 174 33378.22 397.55 2303.61 33.72 2012-06-22 21:23:07.000 174 33378.12 397.52 2303.61 33.72 2012-06-22 21:23:08.000 174 33378.03 397.56 2303.62 33.72 2012-06-22 21:23:09.000 174 33378.19 397.54 2303.59 33.72 2012-06-22 21:23:10.000 174 33378.12 397.55 2303.64 33.72 2012-06-22 21:23:11.000 174 33378.11 397.52 2303.65 33.72 2012-06-22 21:23:12.000 174 33378.13 397.54 2303.62 33.72 2012-06-22 21:23:13.000 174 33378.16 397.59 2303.56 33.72 2012-06-22 21:23:14.000 174 33378.17 397.57 2303.56 33.72 2012-06-22 21:23:15.000 174 33378.10 397.55 2303.64 33.72 2012-06-22 21:23:16.000 174 33378.20 397.56 2303.62 33.72 2012-06-22 21:23:17.000 174 33378.12 397.51 2303.52 33.72 2012-06-22 21:23:18.000 174 33378.11 397.56 2303.61 33.72 2012-06-22 21:23:19.000 174 33378.19 397.54 2303.61 33.72 2012-06-22 21:23:20.000 174 33378.09 397.53 2303.56 33.72 2012-06-22 21:23:21.000 174 33378.07 397.52 2303.58 33.72 2012-06-22 21:23:22.000 174 33378.16 397.56 2303.57 33.72 2012-06-22 21:23:23.000 174 33378.22 397.51 2303.61 33.72 2012-06-22 21:23:24.000 174 33378.13 397.56 2303.58 33.72 2012-06-22 21:23:25.000 174 33378.17 397.54 2303.55 33.72 2012-06-22 21:23:26.000 174 33378.16 397.51 2303.58 33.72 2012-06-22 21:23:27.000 174 33378.13 397.57 2303.57 33.72 2012-06-22 21:23:28.000 174 33378.14 397.61 2303.70 33.72 2012-06-22 21:23:29.000 174 33378.14 397.57 2303.61 33.72 2012-06-22 21:23:30.000 174 33378.13 397.55 2303.63 33.72 2012-06-22 21:23:31.000 174 33378.12 397.56 2303.61 33.72 2012-06-22 21:23:32.000 174 33378.12 397.59 2303.55 33.72 2012-06-22 21:23:33.000 174 33378.09 397.60 2303.58 33.72 2012-06-22 21:23:34.000 174 33378.15 397.59 2303.70 33.72 2012-06-22 21:23:35.000 174 33378.15 397.53 2303.71 33.72 2012-06-22 21:23:36.000 174 33378.22 397.55 2303.59 33.72 2012-06-22 21:23:36.000 174 33378.09 397.53 2303.65 33.72 2012-06-22 21:23:38.000 174 33378.09 397.54 2303.58 33.72 2012-06-22 21:23:39.000 174 33378.08 397.54 2303.64 33.72 2012-06-22 21:23:40.000 174 33378.08 397.57 2303.64 33.73 2012-06-22 21:23:41.000 174 33378.05 397.55 2303.66 33.73 2012-06-22 21:23:42.000 174 33378.15 397.57 2303.58 33.72 2012-06-22 21:23:43.000 174 33378.18 397.56 2303.57 33.73 2012-06-22 21:23:44.000 174 33378.18 397.53 2303.55 33.73 2012-06-22 21:23:45.000 174 33377.97 397.57 2303.52 33.73 2012-06-22 21:23:46.000 174 33378.16 397.59 2303.58 33.73 2012-06-22 21:23:47.000 174 33378.08 397.60 2303.53 33.73 2012-06-22 21:23:48.000 174 33378.17 397.58 2303.61 33.73 2012-06-22 21:23:49.000 174 33378.07 397.53 2303.63 33.73 2012-06-22 21:23:49.000 174 33378.07 397.55 2303.57 33.73 2012-06-22 21:23:51.000 174 33378.12 397.52 2303.64 33.73 2012-06-22 21:23:52.000 174 33378.03 397.52 2303.59 33.72 2012-06-22 21:23:53.000 174 33378.15 397.50 2303.56 33.73 2012-06-22 21:23:54.000 174 33377.99 397.57 2303.66 33.72 2012-06-22 21:23:55.000 174 33378.13 397.56 2303.67 33.73 2012-06-22 21:23:56.000 174 33378.07 397.56 2303.64 33.73 2012-06-22 21:23:57.000 174 33378.07 397.54 2303.61 33.73 2012-06-22 21:23:58.000 174 33378.12 397.56 2303.67 33.73 2012-06-22 21:23:59.000 174 33378.13 397.56 2303.64 33.73 2012-06-22 21:24:00.000 174 33378.01 397.56 2303.67 33.72 2012-06-22 21:24:01.000 174 33378.07 397.59 2303.67 33.73 2012-06-22 21:24:02.000 174 33378.03 397.55 2303.67 33.73 2012-06-22 21:24:03.000 174 33378.03 397.60 2303.70 33.73 2012-06-22 21:24:04.000 174 33378.12 397.56 2303.60 33.73 2012-06-22 21:24:05.000 174 33378.05 397.56 2303.67 33.73 2012-06-22 21:24:06.000 174 33378.07 397.55 2303.64 33.73 2012-06-22 21:24:07.000 174 33378.06 397.56 2303.68 33.73 2012-06-22 21:24:08.000 174 33378.03 397.55 2303.61 33.73 2012-06-22 21:24:09.000 174 33378.01 397.58 2303.64 33.73 2012-06-22 21:24:10.000 174 33378.04 397.52 2303.63 33.73 2012-06-22 21:24:11.000 174 33378.04 397.60 2303.56 33.73 2012-06-22 21:24:12.000 174 33378.07 397.57 2303.62 33.73 2012-06-22 21:24:13.000 174 33378.05 397.54 2303.59 33.73 2012-06-22 21:24:14.000 174 33378.01 397.54 2303.56 33.73 2012-06-22 21:24:15.000 174 33378.08 397.57 2303.60 33.73 2012-06-22 21:24:16.000 174 33378.03 397.54 2303.59 33.73 2012-06-22 21:24:17.000 174 33378.09 397.54 2303.63 33.73 2012-06-22 21:24:18.000 174 33378.01 397.50 2303.58 33.72 2012-06-22 21:24:19.000 174 33377.95 397.57 2303.69 33.73 2012-06-22 21:24:20.000 174 33377.99 397.55 2303.73 33.73 2012-06-22 21:24:21.000 174 33378.00 397.52 2303.65 33.73 2012-06-22 21:24:22.000 174 33378.02 397.56 2303.62 33.73 2012-06-22 21:24:23.000 174 33378.09 397.52 2303.61 33.73 2012-06-22 21:24:24.000 174 33378.09 397.53 2303.72 33.73 2012-06-22 21:24:25.000 174 33378.11 397.53 2303.59 33.73 2012-06-22 21:24:26.000 174 33378.12 397.55 2303.63 33.73 2012-06-22 21:24:27.000 174 33377.99 397.55 2303.66 33.73 2012-06-22 21:24:28.000 174 33378.07 397.54 2303.65 33.73 2012-06-22 21:24:29.000 174 33377.97 397.52 2303.68 33.73 2012-06-22 21:24:30.000 174 33378.04 397.56 2303.65 33.73 2012-06-22 21:24:30.000 174 33377.99 397.56 2303.66 33.73 2012-06-22 21:24:32.000 174 33378.00 397.57 2303.61 33.73 2012-06-22 21:24:33.000 174 33377.99 397.51 2303.65 33.73 2012-06-22 21:24:34.000 174 33377.93 397.55 2303.67 33.73 2012-06-22 21:24:35.000 174 33378.06 397.54 2303.70 33.73 2012-06-22 21:24:36.000 174 33378.03 397.55 2303.66 33.73 2012-06-22 21:24:37.000 174 33378.03 397.52 2303.76 33.73 2012-06-22 21:24:38.000 174 33378.04 397.54 2303.74 33.73 2012-06-22 21:24:39.000 174 33377.95 397.58 2303.68 33.73 2012-06-22 21:24:40.000 174 33377.97 397.51 2303.68 33.73 2012-06-22 21:24:41.000 174 33378.05 397.56 2303.67 33.73 2012-06-22 21:24:42.000 174 33378.06 397.54 2303.65 33.73 2012-06-22 21:24:43.000 174 33378.07 397.58 2303.68 33.73 2012-06-22 21:24:43.000 174 33377.96 397.53 2303.64 33.73 2012-06-22 21:24:45.000 174 33377.99 397.57 2303.55 33.73 2012-06-22 21:24:46.000 174 33378.06 397.54 2303.58 33.73 2012-06-22 21:24:47.000 174 33377.99 397.54 2303.65 33.73 2012-06-22 21:24:48.000 174 33377.93 397.54 2303.60 33.73 2012-06-22 21:24:49.000 174 33378.05 397.53 2303.67 33.73 2012-06-22 21:24:50.000 174 33377.96 397.54 2303.62 33.73 2012-06-22 21:24:51.000 174 33377.97 397.58 2303.61 33.73 2012-06-22 21:24:52.000 174 33378.05 397.58 2303.59 33.73 2012-06-22 21:24:53.000 174 33378.06 397.54 2303.65 33.73 2012-06-22 21:24:54.000 174 33377.97 397.60 2303.62 33.73 2012-06-22 21:24:55.000 174 33377.99 397.53 2303.62 33.73 2012-06-22 21:24:56.000 174 33377.96 397.57 2303.66 33.73 2012-06-22 21:24:57.000 174 33377.96 397.61 2303.61 33.73 2012-06-22 21:24:58.000 174 33378.02 397.55 2303.65 33.73 2012-06-22 21:24:59.000 174 33377.96 397.59 2303.62 33.73 2012-06-22 21:25:00.000 174 33377.90 397.55 2303.62 33.73 2012-06-22 21:25:01.000 174 33377.93 397.59 2303.68 33.73 2012-06-22 21:25:02.000 174 33377.99 397.58 2303.69 33.73 2012-06-22 21:25:03.000 174 33378.01 397.57 2303.65 33.73 2012-06-22 21:25:04.000 174 33377.98 397.56 2303.67 33.73 2012-06-22 21:25:05.000 174 33377.96 397.56 2303.62 33.73 2012-06-22 21:25:06.000 174 33377.95 397.54 2303.53 33.73 2012-06-22 21:25:07.000 174 33377.95 397.57 2303.64 33.73 2012-06-22 21:25:08.000 174 33377.91 397.57 2303.65 33.73 2012-06-22 21:25:09.000 174 33377.94 397.55 2303.62 33.73 2012-06-22 21:25:10.000 174 33377.98 397.56 2303.65 33.73 2012-06-22 21:25:11.000 174 33377.87 397.59 2303.70 33.73 2012-06-22 21:25:12.000 174 33377.88 397.61 2303.58 33.73 2012-06-22 21:25:13.000 174 33377.89 397.60 2303.64 33.73 2012-06-22 21:25:14.000 174 33377.91 397.61 2303.64 33.73 2012-06-22 21:25:15.000 174 33377.94 397.59 2303.67 33.73 2012-06-22 21:25:16.000 174 33378.01 397.57 2303.63 33.73 2012-06-22 21:25:17.000 174 33377.97 397.55 2303.68 33.73 2012-06-22 21:25:18.000 174 33378.03 397.59 2303.68 33.73 2012-06-22 21:25:19.000 174 33377.89 397.55 2303.68 33.73 2012-06-22 21:25:20.000 174 33377.94 397.56 2303.61 33.73 2012-06-22 21:25:21.000 174 33377.94 397.54 2303.68 33.73 2012-06-22 21:25:22.000 174 33377.98 397.60 2303.58 33.73 2012-06-22 21:25:23.000 174 33377.93 397.60 2303.64 33.73 2012-06-22 21:25:24.000 174 33377.90 397.56 2303.68 33.73 2012-06-22 21:25:24.000 174 33377.95 397.58 2303.57 33.73 2012-06-22 21:25:26.000 174 33377.96 397.57 2303.59 33.73 2012-06-22 21:25:27.000 174 33377.94 397.55 2303.66 33.73 2012-06-22 21:25:28.000 174 33377.94 397.57 2303.62 33.73 2012-06-22 21:25:29.000 174 33377.85 397.54 2303.65 33.73 2012-06-22 21:25:30.000 174 33378.01 397.60 2303.68 33.73 2012-06-22 21:25:31.000 174 33377.93 397.56 2303.65 33.73 2012-06-22 21:25:32.000 174 33377.99 397.57 2303.56 33.73 2012-06-22 21:25:33.000 174 33378.03 397.61 2303.66 33.73 2012-06-22 21:25:34.000 174 33377.89 397.59 2303.58 33.73 2012-06-22 21:25:35.000 174 33377.91 397.56 2303.70 33.73 2012-06-22 21:25:36.000 174 33377.90 397.59 2303.66 33.73 2012-06-22 21:25:37.000 174 33377.96 397.57 2303.69 33.73 2012-06-22 21:25:37.000 174 33377.97 397.55 2303.70 33.73 2012-06-22 21:25:39.000 174 33377.92 397.62 2303.65 33.73 2012-06-22 21:25:40.000 174 33377.93 397.59 2303.66 33.73 2012-06-22 21:25:41.000 174 33377.96 397.54 2303.58 33.73 2012-06-22 21:25:42.000 174 33377.92 397.58 2303.69 33.73 2012-06-22 21:25:43.000 174 33377.90 397.57 2303.61 33.73 2012-06-22 21:25:44.000 174 33377.88 397.56 2303.59 33.73 2012-06-22 21:25:45.000 174 33377.97 397.59 2303.69 33.73 2012-06-22 21:25:46.000 174 33377.91 397.59 2303.71 33.73 2012-06-22 21:25:47.000 174 33377.91 397.60 2303.65 33.73 2012-06-22 21:25:48.000 174 33377.92 397.58 2303.66 33.73 2012-06-22 21:25:49.000 174 33377.81 397.61 2303.59 33.73 2012-06-22 21:25:50.000 174 33377.88 397.60 2303.64 33.73 2012-06-22 21:25:51.000 174 33377.82 397.59 2303.64 33.73 2012-06-22 21:25:52.000 174 33377.89 397.59 2303.67 33.73 2012-06-22 21:25:53.000 174 33377.87 397.56 2303.64 33.73 2012-06-22 21:25:54.000 174 33377.86 397.62 2303.68 33.73 2012-06-22 21:25:55.000 174 33377.88 397.59 2303.61 33.73 2012-06-22 21:25:56.000 174 33377.91 397.58 2303.64 33.73 2012-06-22 21:25:57.000 174 33377.91 397.55 2303.73 33.73 2012-06-22 21:25:58.000 174 33378.01 397.57 2303.62 33.73 2012-06-22 21:25:59.000 174 33377.90 397.53 2303.70 33.73 2012-06-22 21:26:00.000 174 33377.84 397.60 2303.66 33.73 2012-06-22 21:26:01.000 174 33377.99 397.60 2303.65 33.73 2012-06-22 21:26:02.000 174 33377.89 397.55 2303.65 33.73 2012-06-22 21:26:03.000 174 33377.98 397.59 2303.63 33.73 2012-06-22 21:26:04.000 174 33377.87 397.56 2303.65 33.73 2012-06-22 21:26:05.000 174 33377.97 397.59 2303.56 33.73 2012-06-22 21:26:06.000 174 33377.87 397.56 2303.59 33.73 2012-06-22 21:26:07.000 174 33377.90 397.57 2303.65 33.73 2012-06-22 21:26:08.000 174 33377.85 397.56 2303.67 33.73 2012-06-22 21:26:09.000 174 33377.92 397.57 2303.62 33.73 2012-06-22 21:26:10.000 174 33377.89 397.56 2303.61 33.73 2012-06-22 21:26:11.000 174 33377.91 397.59 2303.68 33.73 2012-06-22 21:26:12.000 174 33377.88 397.58 2303.65 33.73 2012-06-22 21:26:13.000 174 33377.86 397.59 2303.64 33.73 2012-06-22 21:26:14.000 174 33377.85 397.59 2303.59 33.73 2012-06-22 21:26:15.000 174 33377.91 397.51 2303.65 33.73 2012-06-22 21:26:16.000 174 33377.86 397.59 2303.58 33.73 2012-06-22 21:26:17.000 174 33377.89 397.57 2303.68 33.73 2012-06-22 21:26:18.000 174 33377.85 397.54 2303.64 33.73 2012-06-22 21:26:18.000 174 33377.88 397.53 2303.61 33.73 2012-06-22 21:26:20.000 174 33377.88 397.50 2303.62 33.73 2012-06-22 21:26:21.000 174 33377.91 397.57 2303.60 33.73 2012-06-22 21:26:22.000 174 33377.97 397.59 2303.65 33.73 2012-06-22 21:26:23.000 174 33377.97 397.59 2303.62 33.73 2012-06-22 21:26:24.000 174 33377.88 397.60 2303.65 33.73 2012-06-22 21:26:25.000 174 33377.92 397.59 2303.62 33.73 2012-06-22 21:26:26.000 174 33377.88 397.60 2303.57 33.73 2012-06-22 21:26:27.000 174 33377.94 397.58 2303.70 33.73 2012-06-22 21:26:28.000 174 33377.91 397.57 2303.58 33.73 2012-06-22 21:26:29.000 174 33377.88 397.54 2303.68 33.73 2012-06-22 21:26:30.000 174 33377.91 397.62 2303.59 33.73 2012-06-22 21:26:31.000 174 33377.86 397.58 2303.62 33.73 2012-06-22 21:26:31.000 174 33377.84 397.60 2303.66 33.73 2012-06-22 21:26:33.000 174 33378.01 397.57 2303.57 33.73 2012-06-22 21:26:34.000 174 33377.87 397.60 2303.72 33.73 2012-06-22 21:26:35.000 174 33377.84 397.59 2303.59 33.73 2012-06-22 21:26:36.000 174 33377.91 397.59 2303.55 33.73 2012-06-22 21:26:37.000 174 33377.88 397.61 2303.67 33.73 2012-06-22 21:26:38.000 174 33377.84 397.58 2303.66 33.73 2012-06-22 21:26:39.000 174 33377.89 397.62 2303.61 33.73 2012-06-22 21:26:40.000 174 33377.86 397.55 2303.66 33.73 2012-06-22 21:26:41.000 174 33377.83 397.61 2303.65 33.73 2012-06-22 21:26:42.000 174 33377.87 397.57 2303.70 33.73 2012-06-22 21:26:43.000 174 33377.96 397.62 2303.60 33.73 2012-06-22 21:26:44.000 174 33377.93 397.60 2303.69 33.73 2012-06-22 21:26:45.000 174 33377.90 397.63 2303.52 33.73 2012-06-22 21:26:46.000 174 33377.83 397.60 2303.64 33.73 2012-06-22 21:26:47.000 174 33377.92 397.58 2303.66 33.73 2012-06-22 21:26:48.000 174 33377.92 397.60 2303.61 33.73 2012-06-22 21:26:49.000 174 33377.97 397.62 2303.62 33.73 2012-06-22 21:26:50.000 174 33377.85 397.64 2303.59 33.73 2012-06-22 21:26:51.000 174 33377.84 397.63 2303.62 33.73 2012-06-22 21:26:52.000 174 33377.90 397.57 2303.68 33.73 2012-06-22 21:26:53.000 174 33377.99 397.59 2303.59 33.73 2012-06-22 21:26:54.000 174 33377.78 397.61 2303.64 33.73 2012-06-22 21:26:55.000 174 33377.86 397.62 2303.61 33.73 2012-06-22 21:26:56.000 174 33377.79 397.59 2303.62 33.73 2012-06-22 21:26:57.000 174 33377.91 397.62 2303.62 33.73 2012-06-22 21:26:58.000 174 33377.81 397.59 2303.57 33.73 2012-06-22 21:26:59.000 174 33377.80 397.63 2303.68 33.73 2012-06-22 21:27:00.000 174 33377.85 397.62 2303.63 33.73 2012-06-22 21:27:01.000 174 33377.82 397.60 2303.62 33.73 2012-06-22 21:27:02.000 174 33377.84 397.63 2303.57 33.73 2012-06-22 21:27:03.000 174 33377.84 397.60 2303.68 33.73 2012-06-22 21:27:04.000 174 33377.76 397.56 2303.71 33.73 2012-06-22 21:27:05.000 174 33377.74 397.63 2303.63 33.73 2012-06-22 21:27:06.000 174 33377.82 397.64 2303.58 33.73 2012-06-22 21:27:07.000 174 33377.88 397.61 2303.64 33.73 2012-06-22 21:27:08.000 174 33377.84 397.59 2303.59 33.73 2012-06-22 21:27:09.000 174 33377.83 397.63 2303.56 33.73 2012-06-22 21:27:10.000 174 33377.75 397.63 2303.61 33.73 2012-06-22 21:27:11.000 174 33377.82 397.64 2303.52 33.73 2012-06-22 21:27:12.000 174 33377.66 397.66 2303.65 33.73 2012-06-22 21:27:12.000 174 33377.89 397.63 2303.69 33.73 2012-06-22 21:27:14.000 174 33377.81 397.64 2303.62 33.73 2012-06-22 21:27:15.000 174 33377.85 397.67 2303.68 33.73 2012-06-22 21:27:16.000 174 33377.82 397.64 2303.59 33.73 2012-06-22 21:27:17.000 174 33377.88 397.59 2303.59 33.73 2012-06-22 21:27:18.000 174 33377.81 397.63 2303.68 33.73 2012-06-22 21:27:19.000 174 33377.75 397.62 2303.64 33.73 2012-06-22 21:27:20.000 174 33377.70 397.61 2303.61 33.73 2012-06-22 21:27:21.000 174 33377.81 397.62 2303.61 33.73 2012-06-22 21:27:22.000 174 33377.76 397.67 2303.62 33.73 2012-06-22 21:27:23.000 174 33377.74 397.61 2303.69 33.73 2012-06-22 21:27:24.000 174 33377.76 397.61 2303.64 33.73 2012-06-22 21:27:25.000 174 33377.81 397.61 2303.61 33.73 2012-06-22 21:27:25.000 174 33377.79 397.61 2303.64 33.73 2012-06-22 21:27:27.000 174 33377.78 397.64 2303.70 33.73 2012-06-22 21:27:28.000 174 33377.77 397.65 2303.59 33.73 2012-06-22 21:27:29.000 174 33377.85 397.62 2303.66 33.73 2012-06-22 21:27:30.000 174 33377.79 397.63 2303.63 33.73 2012-06-22 21:27:31.000 174 33377.81 397.61 2303.62 33.73 2012-06-22 21:27:32.000 174 33377.80 397.60 2303.60 33.73 2012-06-22 21:27:33.000 174 33377.83 397.62 2303.64 33.73 2012-06-22 21:27:34.000 174 33377.86 397.63 2303.65 33.73 2012-06-22 21:27:35.000 174 33377.89 397.63 2303.62 33.73 2012-06-22 21:27:36.000 174 33377.89 397.63 2303.63 33.73 2012-06-22 21:27:37.000 174 33377.84 397.63 2303.66 33.73 2012-06-22 21:27:38.000 174 33377.84 397.59 2303.69 33.73 2012-06-22 21:27:39.000 174 33377.80 397.65 2303.69 33.73 2012-06-22 21:27:40.000 174 33377.73 397.62 2303.65 33.73 2012-06-22 21:27:41.000 174 33377.74 397.62 2303.66 33.73 2012-06-22 21:27:42.000 174 33377.72 397.61 2303.65 33.73 2012-06-22 21:27:43.000 174 33377.71 397.63 2303.62 33.73 2012-06-22 21:27:44.000 174 33377.75 397.62 2303.67 33.73 2012-06-22 21:27:45.000 174 33377.78 397.61 2303.68 33.73 2012-06-22 21:27:46.000 174 33377.75 397.59 2303.64 33.73 2012-06-22 21:27:47.000 174 33377.73 397.62 2303.66 33.73 2012-06-22 21:27:48.000 174 33377.69 397.60 2303.66 33.73 2012-06-22 21:27:49.000 174 33377.78 397.57 2303.68 33.73 2012-06-22 21:27:50.000 174 33377.70 397.58 2303.68 33.73 2012-06-22 21:27:51.000 174 33377.81 397.60 2303.67 33.73 2012-06-22 21:27:52.000 174 33377.76 397.64 2303.50 33.73 2012-06-22 21:27:53.000 174 33377.76 397.60 2303.66 33.73 2012-06-22 21:27:54.000 174 33377.77 397.62 2303.73 33.73 2012-06-22 21:27:55.000 174 33377.77 397.62 2303.58 33.73 2012-06-22 21:27:56.000 174 33377.82 397.63 2303.66 33.73 2012-06-22 21:27:57.000 174 33377.78 397.60 2303.65 33.73 2012-06-22 21:27:58.000 174 33377.78 397.63 2303.61 33.73 2012-06-22 21:27:59.000 174 33377.79 397.63 2303.66 33.73 2012-06-22 21:28:00.000 174 33377.81 397.68 2303.65 33.73 2012-06-22 21:28:01.000 174 33377.69 397.65 2303.68 33.73 2012-06-22 21:28:02.000 174 33377.72 397.65 2303.63 33.73 2012-06-22 21:28:03.000 174 33377.84 397.63 2303.64 33.73 2012-06-22 21:28:04.000 174 33377.70 397.65 2303.61 33.73 2012-06-22 21:28:05.000 174 33377.81 397.63 2303.55 33.73 2012-06-22 21:28:06.000 174 33377.71 397.64 2303.58 33.73 2012-06-22 21:28:06.000 174 33377.81 397.62 2303.67 33.73 2012-06-22 21:28:08.000 174 33377.79 397.64 2303.58 33.73 2012-06-22 21:28:09.000 174 33377.73 397.64 2303.61 33.73 2012-06-22 21:28:10.000 174 33377.78 397.66 2303.65 33.73 2012-06-22 21:28:11.000 174 33377.75 397.64 2303.65 33.73 2012-06-22 21:28:12.000 174 33377.78 397.66 2303.57 33.73 2012-06-22 21:28:13.000 174 33377.71 397.63 2303.66 33.73 2012-06-22 21:28:14.000 174 33377.71 397.63 2303.66 33.73 2012-06-22 21:28:15.000 174 33377.81 397.63 2303.70 33.73 2012-06-22 21:28:16.000 174 33377.71 397.62 2303.66 33.73 2012-06-22 21:28:17.000 174 33377.72 397.62 2303.71 33.73 2012-06-22 21:28:18.000 174 33377.81 397.60 2303.61 33.73 2012-06-22 21:28:19.000 174 33377.76 397.62 2303.67 33.73 2012-06-22 21:28:19.000 174 33377.76 397.66 2303.62 33.73 2012-06-22 21:28:21.000 174 33377.79 397.66 2303.59 33.73 2012-06-22 21:28:22.000 174 33377.72 397.64 2303.69 33.73 2012-06-22 21:28:23.000 174 33377.70 397.65 2303.72 33.73 2012-06-22 21:28:24.000 174 33377.81 397.62 2303.68 33.73 2012-06-22 21:28:25.000 174 33377.73 397.64 2303.60 33.73 2012-06-22 21:28:26.000 174 33377.72 397.63 2303.58 33.73 2012-06-22 21:28:27.000 174 33377.77 397.64 2303.62 33.73 2012-06-22 21:28:28.000 174 33377.76 397.62 2303.59 33.73 2012-06-22 21:28:29.000 174 33377.82 397.66 2303.63 33.73 2012-06-22 21:28:30.000 174 33377.70 397.60 2303.64 33.73 2012-06-22 21:28:31.000 174 33377.72 397.64 2303.64 33.73 2012-06-22 21:28:32.000 174 33377.75 397.61 2303.63 33.73 2012-06-22 21:28:33.000 174 33377.68 397.68 2303.68 33.73 2012-06-22 21:28:34.000 174 33377.74 397.62 2303.65 33.73 2012-06-22 21:28:35.000 174 33377.76 397.67 2303.65 33.73 2012-06-22 21:28:36.000 174 33377.69 397.64 2303.66 33.73 2012-06-22 21:28:37.000 174 33377.76 397.64 2303.70 33.73 2012-06-22 21:28:38.000 174 33377.65 397.64 2303.69 33.73 2012-06-22 21:28:39.000 174 33377.76 397.63 2303.64 33.73 2012-06-22 21:28:40.000 174 33377.79 397.67 2303.65 33.73 2012-06-22 21:28:41.000 174 33377.76 397.66 2303.65 33.73 2012-06-22 21:28:42.000 174 33377.70 397.64 2303.64 33.73 2012-06-22 21:28:43.000 174 33377.70 397.64 2303.58 33.73 2012-06-22 21:28:44.000 174 33377.70 397.63 2303.54 33.73 2012-06-22 21:28:45.000 174 33377.79 397.66 2303.66 33.73 2012-06-22 21:28:46.000 174 33377.82 397.65 2303.64 33.73 2012-06-22 21:28:47.000 174 33377.76 397.66 2303.64 33.73 2012-06-22 21:28:48.000 174 33377.81 397.71 2303.65 33.73 2012-06-22 21:28:49.000 174 33377.83 397.68 2303.71 33.73 2012-06-22 21:28:50.000 174 33377.81 397.74 2303.64 33.73 2012-06-22 21:28:51.000 174 33377.76 397.73 2303.56 33.73 2012-06-22 21:28:52.000 174 33377.78 397.70 2303.58 33.73 2012-06-22 21:28:53.000 174 33377.75 397.65 2303.55 33.73 2012-06-22 21:28:54.000 174 33377.75 397.64 2303.55 33.73 2012-06-22 21:28:55.000 174 33377.73 397.68 2303.61 33.73 2012-06-22 21:28:56.000 174 33377.73 397.67 2303.57 33.73 2012-06-22 21:28:57.000 174 33377.76 397.67 2303.59 33.73 2012-06-22 21:28:58.000 174 33377.72 397.66 2303.59 33.73 2012-06-22 21:28:59.000 174 33377.69 397.68 2303.58 33.73 2012-06-22 21:29:00.000 174 33377.87 397.66 2303.70 33.73 2012-06-22 21:29:00.000 174 33377.73 397.71 2303.64 33.73 2012-06-22 21:29:02.000 174 33377.72 397.69 2303.61 33.73 2012-06-22 21:29:03.000 174 33377.77 397.68 2303.62 33.73 2012-06-22 21:29:04.000 174 33377.76 397.71 2303.71 33.73 2012-06-22 21:29:05.000 174 33377.70 397.67 2303.61 33.73 2012-06-22 21:29:06.000 174 33377.72 397.68 2303.63 33.73 2012-06-22 21:29:07.000 174 33377.73 397.72 2303.59 33.73 2012-06-22 21:29:08.000 174 33377.76 397.69 2303.59 33.73 2012-06-22 21:29:09.000 174 33377.75 397.68 2303.74 33.73 2012-06-22 21:29:10.000 174 33377.77 397.69 2303.61 33.73 2012-06-22 21:29:11.000 174 33377.76 397.70 2303.63 33.73 2012-06-22 21:29:12.000 174 33377.72 397.74 2303.66 33.73 2012-06-22 21:29:13.000 174 33377.79 397.69 2303.66 33.73 2012-06-22 21:29:13.000 174 33377.73 397.67 2303.71 33.73 2012-06-22 21:29:15.000 174 33377.76 397.69 2303.65 33.73 2012-06-22 21:29:16.000 174 33377.72 397.70 2303.60 33.73 2012-06-22 21:29:17.000 174 33377.70 397.68 2303.59 33.73 2012-06-22 21:29:18.000 174 33377.66 397.69 2303.61 33.73 2012-06-22 21:29:19.000 174 33377.67 397.67 2303.62 33.73 2012-06-22 21:29:20.000 174 33377.70 397.66 2303.66 33.73 2012-06-22 21:29:21.000 174 33377.67 397.69 2303.64 33.73 2012-06-22 21:29:22.000 174 33377.69 397.70 2303.65 33.73 2012-06-22 21:29:23.000 174 33377.66 397.76 2303.61 33.73 2012-06-22 21:29:24.000 174 33377.74 397.68 2303.64 33.73 2012-06-22 21:29:25.000 174 33377.82 397.73 2303.69 33.73 2012-06-22 21:29:26.000 174 33377.73 397.72 2303.65 33.73 2012-06-22 21:29:27.000 174 33377.69 397.69 2303.58 33.73 2012-06-22 21:29:28.000 174 33377.72 397.73 2303.70 33.73 2012-06-22 21:29:29.000 174 33377.61 397.74 2303.76 33.73 2012-06-22 21:29:30.000 174 33377.77 397.70 2303.63 33.73 2012-06-22 21:29:31.000 174 33377.73 397.74 2303.62 33.73 2012-06-22 21:29:32.000 174 33377.68 397.71 2303.57 33.73 2012-06-22 21:29:33.000 174 33377.69 397.73 2303.58 33.73 2012-06-22 21:29:34.000 174 33377.66 397.73 2303.59 33.73 2012-06-22 21:29:35.000 174 33377.65 397.74 2303.62 33.73 2012-06-22 21:29:36.000 174 33377.75 397.73 2303.65 33.73 2012-06-22 21:29:37.000 174 33377.69 397.74 2303.65 33.73 2012-06-22 21:29:38.000 174 33377.75 397.73 2303.65 33.73 2012-06-22 21:29:39.000 174 33377.73 397.72 2303.61 33.73 2012-06-22 21:29:40.000 174 33377.75 397.76 2303.61 33.73 2012-06-22 21:29:41.000 174 33377.66 397.73 2303.53 33.73 2012-06-22 21:29:42.000 174 33377.73 397.75 2303.67 33.73 2012-06-22 21:29:43.000 174 33377.66 397.77 2303.68 33.73 2012-06-22 21:29:44.000 174 33377.76 397.76 2303.61 33.73 2012-06-22 21:29:45.000 174 33377.74 397.76 2303.61 33.73 2012-06-22 21:29:46.000 174 33377.82 397.77 2303.63 33.73 2012-06-22 21:29:47.000 174 33377.60 397.75 2303.64 33.73 2012-06-22 21:29:48.000 174 33377.66 397.71 2303.65 33.73 2012-06-22 21:29:49.000 174 33377.75 397.75 2303.61 33.73 2012-06-22 21:29:50.000 174 33377.72 397.75 2303.55 33.73 2012-06-22 21:29:51.000 174 33377.72 397.77 2303.55 33.73 2012-06-22 21:29:52.000 174 33377.69 397.74 2303.64 33.73 2012-06-22 21:29:53.000 174 33377.75 397.74 2303.63 33.73 2012-06-22 21:29:54.000 174 33377.64 397.75 2303.66 33.73 2012-06-22 21:29:54.000 174 33377.78 397.75 2303.61 33.73 2012-06-22 21:29:56.000 174 33377.69 397.72 2303.58 33.73 2012-06-22 21:29:57.000 174 33377.69 397.76 2303.64 33.73 2012-06-22 21:29:58.000 174 33377.78 397.74 2303.60 33.73 2012-06-22 21:29:59.000 174 33377.73 397.76 2303.72 33.73 2012-06-22 21:30:00.000 174 33377.73 397.78 2303.56 33.73 2012-06-22 21:30:01.000 174 33377.64 397.72 2303.62 33.73 2012-06-22 21:30:02.000 174 33377.64 397.69 2303.66 33.73 2012-06-22 21:30:03.000 174 33377.69 397.74 2303.68 33.73 2012-06-22 21:30:04.000 174 33377.72 397.77 2303.70 33.73 2012-06-22 21:30:05.000 174 33377.70 397.80 2303.69 33.73 2012-06-22 21:30:06.000 174 33377.68 397.75 2303.66 33.73 2012-06-22 21:30:07.000 174 33377.73 397.80 2303.73 33.73 2012-06-22 21:30:07.000 174 33377.70 397.79 2303.70 33.73 2012-06-22 21:30:09.000 174 33377.61 397.75 2303.64 33.73 2012-06-22 21:30:10.000 174 33377.67 397.81 2303.65 33.73 2012-06-22 21:30:11.000 174 33377.77 397.75 2303.66 33.73 2012-06-22 21:30:12.000 174 33377.66 397.74 2303.68 33.73 2012-06-22 21:30:13.000 174 33377.71 397.76 2303.62 33.73 2012-06-22 21:30:14.000 174 33377.70 397.75 2303.63 33.73 2012-06-22 21:30:15.000 174 33377.65 397.76 2303.68 33.73 2012-06-22 21:30:16.000 174 33377.66 397.76 2303.67 33.73 2012-06-22 21:30:17.000 174 33377.69 397.75 2303.68 33.73 2012-06-22 21:30:18.000 174 33377.67 397.77 2303.77 33.73 2012-06-22 21:30:19.000 174 33377.70 397.74 2303.72 33.73 2012-06-22 21:30:20.000 174 33377.68 397.76 2303.76 33.73 2012-06-22 21:30:21.000 174 33377.70 397.75 2303.65 33.73 2012-06-22 21:30:22.000 174 33377.70 397.74 2303.65 33.73 2012-06-22 21:30:23.000 174 33377.71 397.79 2303.79 33.73 2012-06-22 21:30:24.000 174 33377.61 397.77 2303.70 33.73 2012-06-22 21:30:25.000 174 33377.71 397.78 2303.69 33.73 2012-06-22 21:30:26.000 174 33377.73 397.75 2303.66 33.73 2012-06-22 21:30:27.000 174 33377.68 397.81 2303.68 33.73 2012-06-22 21:30:28.000 174 33377.71 397.79 2303.74 33.73 2012-06-22 21:30:29.000 174 33377.70 397.75 2303.68 33.73 2012-06-22 21:30:30.000 174 33377.68 397.81 2303.68 33.73 2012-06-22 21:30:31.000 174 33377.70 397.78 2303.65 33.73 2012-06-22 21:30:32.000 174 33377.66 397.77 2303.70 33.73 2012-06-22 21:30:33.000 174 33377.65 397.73 2303.75 33.73 2012-06-22 21:30:34.000 174 33377.65 397.79 2303.69 33.73 2012-06-22 21:30:35.000 174 33377.73 397.81 2303.74 33.73 2012-06-22 21:30:36.000 174 33377.66 397.80 2303.64 33.73 2012-06-22 21:30:37.000 174 33377.72 397.78 2303.71 33.73 2012-06-22 21:30:38.000 174 33377.70 397.80 2303.77 33.73 2012-06-22 21:30:39.000 174 33377.63 397.80 2303.76 33.73 2012-06-22 21:30:40.000 174 33377.72 397.78 2303.68 33.73 2012-06-22 21:30:41.000 174 33377.73 397.80 2303.69 33.73 2012-06-22 21:30:42.000 174 33377.69 397.82 2303.76 33.73 2012-06-22 21:30:43.000 174 33377.68 397.81 2303.70 33.73 2012-06-22 21:30:44.000 174 33377.72 397.81 2303.74 33.73 2012-06-22 21:30:45.000 174 33377.67 397.81 2303.72 33.73 2012-06-22 21:30:46.000 174 33377.70 397.83 2303.64 33.73 2012-06-22 21:30:47.000 174 33377.77 397.83 2303.75 33.73 2012-06-22 21:30:48.000 174 33377.59 397.85 2303.74 33.73 2012-06-22 21:30:48.000 174 33377.70 397.80 2303.64 33.73 2012-06-22 21:30:50.000 174 33377.64 397.80 2303.73 33.73 2012-06-22 21:30:51.000 174 33377.68 397.80 2303.62 33.73 2012-06-22 21:30:52.000 174 33377.66 397.82 2303.71 33.73 2012-06-22 21:30:53.000 174 33377.69 397.81 2303.69 33.73 2012-06-22 21:30:54.000 174 33377.66 397.84 2303.65 33.73 2012-06-22 21:30:55.000 174 33377.72 397.86 2303.62 33.73 2012-06-22 21:30:56.000 174 33377.76 397.84 2303.61 33.73 2012-06-22 21:30:57.000 174 33377.59 397.82 2303.64 33.73 2012-06-22 21:30:58.000 174 33377.68 397.81 2303.69 33.73 2012-06-22 21:30:59.000 174 33377.81 397.82 2303.72 33.73 2012-06-22 21:31:00.000 174 33377.54 397.81 2303.71 33.73 2012-06-22 21:31:01.000 174 33377.57 397.80 2303.68 33.73 2012-06-22 21:31:01.000 174 33377.70 397.85 2303.68 33.73 2012-06-22 21:31:03.000 174 33377.67 397.83 2303.66 33.73 2012-06-22 21:31:04.000 174 33377.70 397.83 2303.71 33.73 2012-06-22 21:31:05.000 174 33377.58 397.83 2303.76 33.73 2012-06-22 21:31:06.000 174 33377.72 397.88 2303.68 33.73 2012-06-22 21:31:07.000 174 33377.64 397.87 2303.69 33.73 2012-06-22 21:31:08.000 174 33377.66 397.89 2303.69 33.73 2012-06-22 21:31:09.000 174 33377.65 397.85 2303.68 33.73 2012-06-22 21:31:10.000 174 33377.64 397.84 2303.72 33.73 2012-06-22 21:31:11.000 174 33377.69 397.89 2303.68 33.73 2012-06-22 21:31:12.000 174 33377.66 397.84 2303.82 33.73 2012-06-22 21:31:13.000 174 33377.64 397.84 2303.76 33.73 2012-06-22 21:31:14.000 174 33377.59 397.84 2303.71 33.73 2012-06-22 21:31:15.000 174 33377.58 397.84 2303.72 33.73 2012-06-22 21:31:16.000 174 33377.66 397.88 2303.59 33.73 2012-06-22 21:31:17.000 174 33377.52 397.90 2303.65 33.73 2012-06-22 21:31:18.000 174 33377.58 397.86 2303.68 33.73 2012-06-22 21:31:19.000 174 33377.60 397.88 2303.83 33.73 2012-06-22 21:31:20.000 174 33377.62 397.88 2303.77 33.73 2012-06-22 21:31:21.000 174 33377.63 397.88 2303.77 33.73 2012-06-22 21:31:22.000 174 33377.56 397.84 2303.69 33.73 2012-06-22 21:31:23.000 174 33377.65 397.90 2303.72 33.73 2012-06-22 21:31:24.000 174 33377.58 397.88 2303.68 33.73 2012-06-22 21:31:25.000 174 33377.68 397.86 2303.72 33.73 2012-06-22 21:31:26.000 174 33377.53 397.87 2303.72 33.73 2012-06-22 21:31:27.000 174 33377.60 397.89 2303.85 33.73 2012-06-22 21:31:28.000 174 33377.54 397.88 2303.64 33.73 2012-06-22 21:31:29.000 174 33377.55 397.83 2303.67 33.73 2012-06-22 21:31:30.000 174 33377.63 397.88 2303.73 33.73 2012-06-22 21:31:31.000 174 33377.64 397.85 2303.78 33.73 2012-06-22 21:31:32.000 174 33377.62 397.84 2303.84 33.73 2012-06-22 21:31:33.000 174 33377.67 397.93 2303.74 33.73 2012-06-22 21:31:34.000 174 33377.65 397.88 2303.71 33.73 2012-06-22 21:31:35.000 174 33377.57 397.85 2303.68 33.73 2012-06-22 21:31:36.000 174 33377.58 397.82 2303.74 33.73 2012-06-22 21:31:37.000 174 33377.60 397.84 2303.71 33.73 2012-06-22 21:31:38.000 174 33377.60 397.81 2303.74 33.73 2012-06-22 21:31:39.000 174 33377.63 397.86 2303.76 33.73 2012-06-22 21:31:40.000 174 33377.64 397.86 2303.74 33.73 2012-06-22 21:31:41.000 174 33377.50 397.85 2303.78 33.73 2012-06-22 21:31:42.000 174 33377.65 397.84 2303.69 33.73 2012-06-22 21:31:42.000 174 33377.60 397.91 2303.77 33.73 2012-06-22 21:31:44.000 174 33377.60 397.88 2303.76 33.73 2012-06-22 21:31:45.000 174 33377.64 397.83 2303.71 33.73 2012-06-22 21:31:46.000 174 33377.51 397.90 2303.74 33.73 2012-06-22 21:31:47.000 174 33377.64 397.90 2303.68 33.73 2012-06-22 21:31:48.000 174 33377.63 397.89 2303.74 33.73 2012-06-22 21:31:49.000 174 33377.70 397.87 2303.65 33.73 2012-06-22 21:31:50.000 174 33377.66 397.85 2303.64 33.73 2012-06-22 21:31:51.000 174 33377.70 397.87 2303.75 33.73 2012-06-22 21:31:52.000 174 33377.61 397.85 2303.70 33.73 2012-06-22 21:31:53.000 174 33377.64 397.85 2303.67 33.73 2012-06-22 21:31:54.000 174 33377.64 397.88 2303.70 33.73 2012-06-22 21:31:55.000 174 33377.61 397.86 2303.66 33.73 2012-06-22 21:31:55.000 174 33377.60 397.81 2303.65 33.73 2012-06-22 21:31:57.000 174 33377.66 397.89 2303.71 33.73 2012-06-22 21:31:58.000 174 33377.63 397.88 2303.64 33.73 2012-06-22 21:31:59.000 174 33377.69 397.85 2303.75 33.73 2012-06-22 21:32:00.000 174 33377.71 397.90 2303.77 33.73 2012-06-22 21:32:01.000 174 33377.60 397.86 2303.77 33.73 2012-06-22 21:32:02.000 174 33377.60 397.85 2303.70 33.73 2012-06-22 21:32:03.000 174 33377.66 397.84 2303.72 33.73 2012-06-22 21:32:04.000 174 33377.70 397.84 2303.70 33.73 2012-06-22 21:32:05.000 174 33377.68 397.84 2303.66 33.73 2012-06-22 21:32:06.000 174 33377.57 397.85 2303.68 33.73 2012-06-22 21:32:07.000 174 33377.65 397.85 2303.70 33.73 2012-06-22 21:32:08.000 174 33377.57 397.81 2303.68 33.73 2012-06-22 21:32:09.000 174 33377.56 397.86 2303.77 33.73 2012-06-22 21:32:10.000 174 33377.69 397.88 2303.81 33.73 2012-06-22 21:32:11.000 174 33377.61 397.85 2303.67 33.73 2012-06-22 21:32:12.000 174 33377.66 397.87 2303.65 33.73 2012-06-22 21:32:13.000 174 33377.53 397.86 2303.72 33.73 2012-06-22 21:32:14.000 174 33377.65 397.85 2303.71 33.73 2012-06-22 21:32:15.000 174 33377.61 397.82 2303.73 33.73 2012-06-22 21:32:16.000 174 33377.63 397.91 2303.71 33.73 2012-06-22 21:32:17.000 174 33377.61 397.88 2303.77 33.73 2012-06-22 21:32:18.000 174 33377.67 397.85 2303.86 33.73 2012-06-22 21:32:19.000 174 33377.64 397.88 2303.76 33.73 2012-06-22 21:32:20.000 174 33377.52 397.86 2303.75 33.73 2012-06-22 21:32:21.000 174 33377.69 397.89 2303.73 33.73 2012-06-22 21:32:22.000 174 33377.64 397.88 2303.72 33.73 2012-06-22 21:32:23.000 174 33377.57 397.84 2303.73 33.73 2012-06-22 21:32:24.000 174 33377.60 397.87 2303.71 33.73 2012-06-22 21:32:25.000 174 33377.54 397.86 2303.71 33.73 2012-06-22 21:32:26.000 174 33377.54 397.85 2303.67 33.73 2012-06-22 21:32:27.000 174 33377.63 397.89 2303.66 33.73 2012-06-22 21:32:28.000 174 33377.68 397.89 2303.71 33.73 2012-06-22 21:32:29.000 174 33377.64 397.89 2303.68 33.73 2012-06-22 21:32:30.000 174 33377.58 397.89 2303.74 33.73 2012-06-22 21:32:31.000 174 33377.67 397.90 2303.74 33.73 2012-06-22 21:32:32.000 174 33377.68 397.86 2303.71 33.73 2012-06-22 21:32:33.000 174 33377.68 397.89 2303.77 33.73 2012-06-22 21:32:34.000 174 33377.62 397.91 2303.78 33.73 2012-06-22 21:32:35.000 174 33377.61 397.85 2303.78 33.73 2012-06-22 21:32:36.000 174 33377.58 397.86 2303.68 33.73 2012-06-22 21:32:36.000 174 33377.61 397.85 2303.80 33.73 2012-06-22 21:32:38.000 174 33377.58 397.88 2303.70 33.73 2012-06-22 21:32:39.000 174 33377.66 397.88 2303.70 33.73 2012-06-22 21:32:40.000 174 33377.61 397.88 2303.68 33.73 2012-06-22 21:32:41.000 174 33377.60 397.86 2303.72 33.73 2012-06-22 21:32:42.000 174 33377.67 397.89 2303.70 33.73 2012-06-22 21:32:43.000 174 33377.56 397.96 2303.65 33.73 2012-06-22 21:32:44.000 174 33377.60 397.88 2303.65 33.73 2012-06-22 21:32:45.000 174 33377.66 397.93 2303.62 33.73 2012-06-22 21:32:46.000 174 33377.61 397.91 2303.71 33.73 2012-06-22 21:32:47.000 174 33377.57 397.93 2303.72 33.73 2012-06-22 21:32:48.000 174 33377.54 397.93 2303.74 33.73 2012-06-22 21:32:49.000 174 33377.61 397.92 2303.68 33.73 2012-06-22 21:32:49.000 174 33377.56 397.89 2303.77 33.73 2012-06-22 21:32:51.000 174 33377.59 397.94 2303.73 33.73 2012-06-22 21:32:52.000 174 33377.64 397.93 2303.70 33.73 2012-06-22 21:32:53.000 174 33377.61 397.89 2303.71 33.73 2012-06-22 21:32:54.000 174 33377.61 397.90 2303.72 33.73 2012-06-22 21:32:55.000 174 33377.75 397.90 2303.73 33.73 2012-06-22 21:32:56.000 174 33377.65 397.89 2303.75 33.73 2012-06-22 21:32:57.000 174 33377.68 397.88 2303.71 33.73 2012-06-22 21:32:58.000 174 33377.57 397.92 2303.80 33.73 2012-06-22 21:32:59.000 174 33377.59 397.92 2303.77 33.73 2012-06-22 21:33:00.000 174 33377.56 397.91 2303.62 33.73 2012-06-22 21:33:01.000 174 33377.63 397.93 2303.71 33.73 2012-06-22 21:33:02.000 174 33377.58 397.92 2303.64 33.73 2012-06-22 21:33:03.000 174 33377.57 397.89 2303.71 33.73 2012-06-22 21:33:04.000 174 33377.65 397.93 2303.81 33.73 2012-06-22 21:33:05.000 174 33377.58 397.90 2303.70 33.73 2012-06-22 21:33:06.000 174 33377.59 397.95 2303.76 33.73 2012-06-22 21:33:07.000 174 33377.64 397.94 2303.72 33.73 2012-06-22 21:33:08.000 174 33377.56 397.93 2303.70 33.73 2012-06-22 21:33:09.000 174 33377.63 397.91 2303.66 33.73 2012-06-22 21:33:10.000 174 33377.68 397.91 2303.70 33.73 2012-06-22 21:33:11.000 174 33377.59 397.91 2303.66 33.73 2012-06-22 21:33:12.000 174 33377.67 397.93 2303.72 33.73 2012-06-22 21:33:13.000 174 33377.69 397.89 2303.67 33.73 2012-06-22 21:33:14.000 174 33377.57 397.93 2303.71 33.73 2012-06-22 21:33:15.000 174 33377.58 397.95 2303.68 33.73 2012-06-22 21:33:16.000 174 33377.64 397.94 2303.72 33.73 2012-06-22 21:33:17.000 174 33377.54 397.93 2303.74 33.73 2012-06-22 21:33:18.000 174 33377.57 397.91 2303.74 33.73 2012-06-22 21:33:19.000 174 33377.63 397.92 2303.71 33.73 2012-06-22 21:33:20.000 174 33377.55 397.92 2303.78 33.73 2012-06-22 21:33:21.000 174 33377.61 397.92 2303.68 33.73 2012-06-22 21:33:22.000 174 33377.65 397.93 2303.76 33.73 2012-06-22 21:33:23.000 174 33377.66 397.92 2303.60 33.73 2012-06-22 21:33:24.000 174 33377.70 397.95 2303.65 33.73 2012-06-22 21:33:25.000 174 33377.57 397.95 2303.68 33.73 2012-06-22 21:33:26.000 174 33377.61 397.94 2303.64 33.73 2012-06-22 21:33:27.000 174 33377.60 397.94 2303.68 33.73 2012-06-22 21:33:28.000 174 33377.50 397.94 2303.72 33.73 2012-06-22 21:33:29.000 174 33377.61 398.00 2303.76 33.73 2012-06-22 21:33:30.000 174 33377.62 397.94 2303.68 33.73 2012-06-22 21:33:30.000 174 33377.62 397.90 2303.67 33.73 2012-06-22 21:33:32.000 174 33377.57 397.88 2303.71 33.73 2012-06-22 21:33:33.000 174 33377.57 397.96 2303.68 33.73 2012-06-22 21:33:34.000 174 33377.63 397.92 2303.65 33.73 2012-06-22 21:33:35.000 174 33377.62 397.94 2303.70 33.73 2012-06-22 21:33:36.000 174 33377.63 397.90 2303.81 33.73 2012-06-22 21:33:37.000 174 33377.61 397.91 2303.82 33.73 2012-06-22 21:33:38.000 174 33377.60 397.91 2303.66 33.73 2012-06-22 21:33:39.000 174 33377.52 397.92 2303.71 33.73 2012-06-22 21:33:40.000 174 33377.55 397.93 2303.65 33.73 2012-06-22 21:33:41.000 174 33377.60 397.95 2303.67 33.73 2012-06-22 21:33:42.000 174 33377.58 397.90 2303.66 33.73 2012-06-22 21:33:43.000 174 33377.66 397.92 2303.71 33.73 2012-06-22 21:33:43.000 174 33377.56 397.95 2303.68 33.73 2012-06-22 21:33:45.000 174 33377.61 397.93 2303.66 33.73 2012-06-22 21:33:46.000 174 33377.62 397.91 2303.68 33.73 2012-06-22 21:33:47.000 174 33377.57 397.94 2303.76 33.73 2012-06-22 21:33:48.000 174 33377.54 397.94 2303.66 33.73 2012-06-22 21:33:49.000 174 33377.66 397.97 2303.59 33.73 2012-06-22 21:33:50.000 174 33377.56 397.97 2303.68 33.73 2012-06-22 21:33:51.000 174 33377.68 397.97 2303.68 33.73 2012-06-22 21:33:52.000 174 33377.67 398.02 2303.71 33.73 2012-06-22 21:33:53.000 174 33377.55 397.95 2303.70 33.73 2012-06-22 21:33:54.000 174 33377.65 397.98 2303.76 33.73 2012-06-22 21:33:55.000 174 33377.69 397.94 2303.66 33.73 2012-06-22 21:33:56.000 174 33377.63 397.97 2303.66 33.73 2012-06-22 21:33:57.000 174 33377.61 397.97 2303.76 33.73 2012-06-22 21:33:58.000 174 33377.60 397.95 2303.68 33.73 2012-06-22 21:33:59.000 174 33377.76 397.95 2303.68 33.73 2012-06-22 21:34:00.000 174 33377.64 397.96 2303.74 33.73 2012-06-22 21:34:01.000 174 33377.61 397.96 2303.66 33.73 2012-06-22 21:34:02.000 174 33377.66 397.93 2303.68 33.73 2012-06-22 21:34:03.000 174 33377.66 397.97 2303.71 33.73 2012-06-22 21:34:04.000 174 33377.59 397.95 2303.65 33.73 2012-06-22 21:34:05.000 174 33377.50 397.96 2303.72 33.73 2012-06-22 21:34:06.000 174 33377.66 397.95 2303.62 33.73 2012-06-22 21:34:07.000 174 33377.60 397.93 2303.78 33.73 2012-06-22 21:34:08.000 174 33377.63 397.93 2303.80 33.73 2012-06-22 21:34:09.000 174 33377.61 397.95 2303.75 33.73 2012-06-22 21:34:10.000 174 33377.63 397.96 2303.70 33.73 2012-06-22 21:34:11.000 174 33377.58 397.92 2303.73 33.73 2012-06-22 21:34:12.000 174 33377.65 397.96 2303.74 33.73 2012-06-22 21:34:13.000 174 33377.64 397.95 2303.71 33.73 2012-06-22 21:34:14.000 174 33377.65 397.99 2303.72 33.73 2012-06-22 21:34:15.000 174 33377.65 397.96 2303.81 33.73 2012-06-22 21:34:16.000 174 33377.62 397.99 2303.70 33.73 2012-06-22 21:34:17.000 174 33377.60 397.94 2303.64 33.73 2012-06-22 21:34:18.000 174 33377.52 398.01 2303.68 33.73 2012-06-22 21:34:19.000 174 33377.61 397.96 2303.75 33.73 2012-06-22 21:34:20.000 174 33377.55 397.95 2303.78 33.73 2012-06-22 21:34:21.000 174 33377.63 397.97 2303.78 33.73 2012-06-22 21:34:22.000 174 33377.57 398.01 2303.71 33.73 2012-06-22 21:34:23.000 174 33377.58 397.98 2303.70 33.73 2012-06-22 21:34:24.000 174 33377.60 397.97 2303.72 33.73 2012-06-22 21:34:24.000 174 33377.51 398.01 2303.74 33.73 2012-06-22 21:34:26.000 174 33377.59 398.00 2303.80 33.73 2012-06-22 21:34:27.000 174 33377.63 397.98 2303.65 33.73 2012-06-22 21:34:28.000 174 33377.60 398.04 2303.69 33.73 2012-06-22 21:34:29.000 174 33377.63 398.00 2303.65 33.73 2012-06-22 21:34:30.000 174 33377.59 398.03 2303.67 33.73 2012-06-22 21:34:31.000 174 33377.49 398.02 2303.76 33.73 2012-06-22 21:34:32.000 174 33377.58 397.99 2303.68 33.73 2012-06-22 21:34:33.000 174 33377.58 398.01 2303.73 33.73 2012-06-22 21:34:34.000 174 33377.58 398.00 2303.83 33.73 2012-06-22 21:34:35.000 174 33377.59 398.01 2303.74 33.73 2012-06-22 21:34:36.000 174 33377.57 397.99 2303.68 33.73 2012-06-22 21:34:37.000 174 33377.58 398.03 2303.64 33.73 2012-06-22 21:34:37.000 174 33377.63 398.04 2303.61 33.73 2012-06-22 21:34:39.000 174 33377.61 398.06 2303.65 33.73 2012-06-22 21:34:40.000 174 33377.58 398.00 2303.71 33.73 2012-06-22 21:34:41.000 174 33377.52 398.02 2303.66 33.73 2012-06-22 21:34:42.000 174 33377.61 398.03 2303.69 33.73 2012-06-22 21:34:43.000 174 33377.57 398.01 2303.62 33.73 2012-06-22 21:34:44.000 174 33377.65 398.03 2303.70 33.73 2012-06-22 21:34:45.000 174 33377.58 398.00 2303.69 33.73 2012-06-22 21:34:46.000 174 33377.62 398.05 2303.71 33.73 2012-06-22 21:34:47.000 174 33377.63 398.02 2303.70 33.73 2012-06-22 21:34:48.000 174 33377.57 398.00 2303.72 33.73 2012-06-22 21:34:49.000 174 33377.66 398.00 2303.68 33.73 2012-06-22 21:34:50.000 174 33377.64 398.03 2303.70 33.73 2012-06-22 21:34:51.000 174 33377.64 397.99 2303.66 33.73 2012-06-22 21:34:52.000 174 33377.62 398.00 2303.76 33.73 2012-06-22 21:34:53.000 174 33377.61 397.99 2303.76 33.73 2012-06-22 21:34:54.000 174 33377.69 398.03 2303.71 33.73 2012-06-22 21:34:55.000 174 33377.64 398.03 2303.76 33.73 2012-06-22 21:34:56.000 174 33377.61 398.04 2303.67 33.73 2012-06-22 21:34:57.000 174 33377.63 398.03 2303.65 33.73 2012-06-22 21:34:58.000 174 33377.63 398.01 2303.70 33.73 2012-06-22 21:34:59.000 174 33377.63 398.02 2303.66 33.73 2012-06-22 21:35:00.000 174 33377.65 398.01 2303.66 33.73 2012-06-22 21:35:01.000 174 33377.61 398.06 2303.72 33.73 2012-06-22 21:35:02.000 174 33377.64 398.00 2303.66 33.73 2012-06-22 21:35:03.000 174 33377.66 398.02 2303.70 33.73 2012-06-22 21:35:04.000 174 33377.63 398.05 2303.73 33.73 2012-06-22 21:35:05.000 174 33377.67 398.06 2303.70 33.73 2012-06-22 21:35:06.000 174 33377.56 398.10 2303.66 33.73 2012-06-22 21:35:07.000 174 33377.60 398.07 2303.67 33.73 2012-06-22 21:35:08.000 174 33377.69 398.08 2303.66 33.73 2012-06-22 21:35:09.000 174 33377.60 398.07 2303.61 33.73 2012-06-22 21:35:10.000 174 33377.66 398.06 2303.59 33.73 2012-06-22 21:35:11.000 174 33377.68 398.09 2303.64 33.73 2012-06-22 21:35:12.000 174 33377.60 398.06 2303.77 33.73 2012-06-22 21:35:13.000 174 33377.65 398.07 2303.65 33.73 2012-06-22 21:35:14.000 174 33377.61 398.05 2303.70 33.73 2012-06-22 21:35:15.000 174 33377.66 398.08 2303.62 33.73 2012-06-22 21:35:16.000 174 33377.60 398.06 2303.67 33.73 2012-06-22 21:35:17.000 174 33377.63 398.02 2303.66 33.73 2012-06-22 21:35:18.000 174 33377.72 398.00 2303.74 33.73 2012-06-22 21:35:18.000 174 33377.56 398.00 2303.68 33.73 2012-06-22 21:35:20.000 174 33377.63 398.02 2303.70 33.73 2012-06-22 21:35:21.000 174 33377.68 397.99 2303.62 33.73 2012-06-22 21:35:22.000 174 33377.65 398.01 2303.68 33.73 2012-06-22 21:35:23.000 174 33377.63 398.07 2303.78 33.73 2012-06-22 21:35:24.000 174 33377.62 398.04 2303.68 33.73 2012-06-22 21:35:25.000 174 33377.68 398.02 2303.71 33.73 2012-06-22 21:35:26.000 174 33377.66 398.01 2303.71 33.73 2012-06-22 21:35:27.000 174 33377.62 398.01 2303.71 33.73 2012-06-22 21:35:28.000 174 33377.64 398.05 2303.70 33.73 2012-06-22 21:35:29.000 174 33377.68 398.06 2303.75 33.73 2012-06-22 21:35:30.000 174 33377.54 398.04 2303.63 33.73 2012-06-22 21:35:31.000 174 33377.74 398.07 2303.74 33.73 2012-06-22 21:35:31.000 174 33377.67 398.05 2303.76 33.73 2012-06-22 21:35:33.000 174 33377.69 398.06 2303.73 33.73 2012-06-22 21:35:34.000 174 33377.69 398.02 2303.66 33.73 2012-06-22 21:35:35.000 174 33377.73 398.06 2303.70 33.73 2012-06-22 21:35:36.000 174 33377.68 398.00 2303.73 33.73 2012-06-22 21:35:37.000 174 33377.58 398.05 2303.68 33.73 2012-06-22 21:35:38.000 174 33377.58 398.03 2303.67 33.73 2012-06-22 21:35:39.000 174 33377.63 398.02 2303.64 33.73 2012-06-22 21:35:40.000 174 33377.67 398.03 2303.71 33.73 2012-06-22 21:35:41.000 174 33377.61 398.07 2303.68 33.73 2012-06-22 21:35:42.000 174 33377.68 398.03 2303.68 33.73 2012-06-22 21:35:43.000 174 33377.60 398.05 2303.71 33.73 2012-06-22 21:35:44.000 174 33377.68 398.02 2303.68 33.73 2012-06-22 21:35:45.000 174 33377.68 398.02 2303.71 33.73 2012-06-22 21:35:46.000 174 33377.66 398.06 2303.70 33.73 2012-06-22 21:35:47.000 174 33377.70 398.07 2303.76 33.73 2012-06-22 21:35:48.000 174 33377.64 398.02 2303.66 33.73 2012-06-22 21:35:49.000 174 33377.69 398.03 2303.72 33.73 2012-06-22 21:35:50.000 174 33377.50 398.04 2303.72 33.73 2012-06-22 21:35:51.000 174 33377.63 398.04 2303.70 33.73 2012-06-22 21:35:52.000 174 33377.70 398.03 2303.76 33.73 2012-06-22 21:35:53.000 174 33377.67 398.04 2303.69 33.73 2012-06-22 21:35:54.000 174 33377.70 398.01 2303.68 33.73 2012-06-22 21:35:55.000 174 33377.76 398.05 2303.69 33.73 2012-06-22 21:35:56.000 174 33377.78 398.04 2303.71 33.73 2012-06-22 21:35:57.000 174 33377.70 398.05 2303.70 33.73 2012-06-22 21:35:58.000 174 33377.69 398.05 2303.71 33.73 2012-06-22 21:35:59.000 174 33377.70 398.03 2303.75 33.73 2012-06-22 21:36:00.000 174 33377.67 398.03 2303.76 33.73 2012-06-22 21:36:01.000 174 33377.68 398.03 2303.78 33.73 2012-06-22 21:36:02.000 174 33377.68 398.05 2303.68 33.73 2012-06-22 21:36:03.000 174 33377.70 398.05 2303.67 33.73 2012-06-22 21:36:04.000 174 33377.67 398.05 2303.72 33.73 2012-06-22 21:36:05.000 174 33377.76 398.08 2303.59 33.73 2012-06-22 21:36:06.000 174 33377.70 398.05 2303.64 33.73 2012-06-22 21:36:07.000 174 33377.77 398.05 2303.70 33.73 2012-06-22 21:36:08.000 174 33377.76 398.07 2303.72 33.73 2012-06-22 21:36:09.000 174 33377.68 398.09 2303.72 33.73 2012-06-22 21:36:10.000 174 33377.75 398.10 2303.75 33.73 2012-06-22 21:36:11.000 174 33377.75 398.08 2303.70 33.73 2012-06-22 21:36:12.000 174 33377.67 398.10 2303.69 33.73 2012-06-22 21:36:12.000 174 33377.84 398.10 2303.67 33.73 2012-06-22 21:36:14.000 174 33377.68 398.06 2303.69 33.73 2012-06-22 21:36:15.000 174 33377.75 398.07 2303.69 33.73 2012-06-22 21:36:16.000 174 33377.77 398.04 2303.70 33.73 2012-06-22 21:36:17.000 174 33377.75 398.13 2303.68 33.73 2012-06-22 21:36:18.000 174 33377.67 398.06 2303.68 33.73 2012-06-22 21:36:19.000 174 33377.66 398.11 2303.71 33.73 2012-06-22 21:36:20.000 174 33377.79 398.14 2303.67 33.73 2012-06-22 21:36:21.000 174 33377.70 398.12 2303.66 33.73 2012-06-22 21:36:22.000 174 33377.66 398.11 2303.67 33.73 2012-06-22 21:36:23.000 174 33377.70 398.10 2303.62 33.73 2012-06-22 21:36:24.000 174 33377.73 398.11 2303.67 33.73 2012-06-22 21:36:25.000 174 33377.66 398.09 2303.69 33.73 2012-06-22 21:36:25.000 174 33377.73 398.11 2303.72 33.73 2012-06-22 21:36:27.000 174 33377.73 398.10 2303.67 33.73 2012-06-22 21:36:28.000 174 33377.72 398.10 2303.63 33.73 2012-06-22 21:36:29.000 174 33377.68 398.09 2303.67 33.73 2012-06-22 21:36:30.000 174 33377.65 398.08 2303.77 33.73 2012-06-22 21:36:31.000 174 33377.77 398.10 2303.80 33.73 2012-06-22 21:36:32.000 174 33377.67 398.14 2303.61 33.73 2012-06-22 21:36:33.000 174 33377.67 398.11 2303.63 33.73 2012-06-22 21:36:34.000 174 33377.68 398.09 2303.66 33.73 2012-06-22 21:36:35.000 174 33377.73 398.11 2303.68 33.73 2012-06-22 21:36:36.000 174 33377.71 398.10 2303.68 33.73 2012-06-22 21:36:37.000 174 33377.73 398.10 2303.68 33.73 2012-06-22 21:36:38.000 174 33377.64 398.11 2303.70 33.73 2012-06-22 21:36:39.000 174 33377.62 398.08 2303.66 33.73 2012-06-22 21:36:40.000 174 33377.68 398.14 2303.72 33.73 2012-06-22 21:36:41.000 174 33377.66 398.14 2303.64 33.74 2012-06-22 21:36:42.000 174 33377.65 398.12 2303.68 33.73 2012-06-22 21:36:43.000 174 33377.70 398.11 2303.65 33.74 2012-06-22 21:36:44.000 174 33377.68 398.12 2303.71 33.73 2012-06-22 21:36:45.000 174 33377.61 398.16 2303.70 33.73 2012-06-22 21:36:46.000 174 33377.69 398.11 2303.70 33.73 2012-06-22 21:36:47.000 174 33377.69 398.15 2303.74 33.73 2012-06-22 21:36:48.000 174 33377.73 398.12 2303.75 33.73 2012-06-22 21:36:49.000 174 33377.62 398.13 2303.67 33.73 2012-06-22 21:36:50.000 174 33377.73 398.16 2303.65 33.73 2012-06-22 21:36:51.000 174 33377.75 398.13 2303.68 33.73 2012-06-22 21:36:52.000 174 33377.79 398.13 2303.68 33.73 2012-06-22 21:36:53.000 174 33377.69 398.15 2303.75 33.73 2012-06-22 21:36:54.000 174 33377.63 398.12 2303.72 33.73 2012-06-22 21:36:55.000 174 33377.75 398.15 2303.68 33.73 2012-06-22 21:36:56.000 174 33377.58 398.15 2303.71 33.73 2012-06-22 21:36:57.000 174 33377.66 398.17 2303.68 33.73 2012-06-22 21:36:58.000 174 33377.71 398.18 2303.74 33.73 2012-06-22 21:36:59.000 174 33377.72 398.15 2303.77 33.73 2012-06-22 21:37:00.000 174 33377.67 398.12 2303.76 33.73 2012-06-22 21:37:01.000 174 33377.67 398.12 2303.71 33.74 2012-06-22 21:37:02.000 174 33377.64 398.17 2303.78 33.74 2012-06-22 21:37:03.000 174 33377.72 398.18 2303.70 33.73 2012-06-22 21:37:04.000 174 33377.73 398.15 2303.80 33.73 2012-06-22 21:37:05.000 174 33377.72 398.19 2303.66 33.74 2012-06-22 21:37:06.000 174 33377.64 398.13 2303.66 33.74 2012-06-22 21:37:06.000 174 33377.79 398.12 2303.66 33.74 2012-06-22 21:37:08.000 174 33377.74 398.15 2303.76 33.73 2012-06-22 21:37:09.000 174 33377.77 398.16 2303.70 33.73 2012-06-22 21:37:10.000 174 33377.70 398.16 2303.62 33.73 2012-06-22 21:37:11.000 174 33377.69 398.15 2303.76 33.73 2012-06-22 21:37:12.000 174 33377.78 398.19 2303.70 33.74 2012-06-22 21:37:13.000 174 33377.61 398.19 2303.75 33.73 2012-06-22 21:37:14.000 174 33377.78 398.14 2303.70 33.74 2012-06-22 21:37:15.000 174 33377.70 398.13 2303.72 33.73 2012-06-22 21:37:16.000 174 33377.69 398.18 2303.76 33.74 2012-06-22 21:37:17.000 174 33377.75 398.15 2303.69 33.73 2012-06-22 21:37:18.000 174 33377.75 398.12 2303.65 33.74 2012-06-22 21:37:19.000 174 33377.84 398.15 2303.70 33.73 2012-06-22 21:37:19.000 174 33377.72 398.15 2303.71 33.74 2012-06-22 21:37:21.000 174 33377.69 398.17 2303.72 33.74 2012-06-22 21:37:22.000 174 33377.78 398.16 2303.62 33.73 2012-06-22 21:37:23.000 174 33377.70 398.18 2303.63 33.73 2012-06-22 21:37:24.000 174 33377.71 398.17 2303.69 33.74 2012-06-22 21:37:25.000 174 33377.68 398.14 2303.69 33.73 2012-06-22 21:37:26.000 174 33377.77 398.18 2303.66 33.73 2012-06-22 21:37:27.000 174 33377.76 398.20 2303.73 33.74 2012-06-22 21:37:28.000 174 33377.69 398.14 2303.73 33.74 2012-06-22 21:37:29.000 174 33377.66 398.17 2303.76 33.74 2012-06-22 21:37:30.000 174 33377.75 398.20 2303.68 33.74 2012-06-22 21:37:31.000 174 33377.70 398.19 2303.70 33.73 2012-06-22 21:37:32.000 174 33377.81 398.16 2303.78 33.73 2012-06-22 21:37:33.000 174 33377.70 398.12 2303.76 33.73 2012-06-22 21:37:34.000 174 33377.68 398.24 2303.66 33.73 2012-06-22 21:37:35.000 174 33377.71 398.16 2303.68 33.73 2012-06-22 21:37:36.000 174 33377.64 398.19 2303.66 33.74 2012-06-22 21:37:37.000 174 33377.70 398.21 2303.66 33.74 2012-06-22 21:37:38.000 174 33377.72 398.19 2303.69 33.73 2012-06-22 21:37:39.000 174 33377.72 398.18 2303.77 33.74 2012-06-22 21:37:40.000 174 33377.70 398.18 2303.74 33.73 2012-06-22 21:37:41.000 174 33377.70 398.20 2303.67 33.73 2012-06-22 21:37:42.000 174 33377.69 398.21 2303.75 33.73 2012-06-22 21:37:43.000 174 33377.74 398.17 2303.70 33.73 2012-06-22 21:37:44.000 174 33377.73 398.21 2303.68 33.73 2012-06-22 21:37:45.000 174 33377.72 398.19 2303.64 33.73 2012-06-22 21:37:46.000 174 33377.64 398.18 2303.72 33.73 2012-06-22 21:37:47.000 174 33377.69 398.24 2303.75 33.73 2012-06-22 21:37:48.000 174 33377.66 398.22 2303.72 33.73 2012-06-22 21:37:49.000 174 33377.58 398.19 2303.67 33.73 2012-06-22 21:37:50.000 174 33377.72 398.20 2303.72 33.74 2012-06-22 21:37:51.000 174 33377.66 398.20 2303.61 33.74 2012-06-22 21:37:52.000 174 33377.66 398.20 2303.76 33.73 2012-06-22 21:37:53.000 174 33377.72 398.23 2303.71 33.74 2012-06-22 21:37:54.000 174 33377.66 398.23 2303.70 33.73 2012-06-22 21:37:55.000 174 33377.70 398.24 2303.71 33.74 2012-06-22 21:37:56.000 174 33377.81 398.20 2303.70 33.73 2012-06-22 21:37:57.000 174 33377.69 398.20 2303.70 33.74 2012-06-22 21:37:58.000 174 33377.69 398.20 2303.65 33.74 2012-06-22 21:37:59.000 174 33377.76 398.22 2303.71 33.74 2012-06-22 21:38:00.000 174 33377.69 398.20 2303.78 33.74 2012-06-22 21:38:00.000 174 33377.79 398.27 2303.65 33.74 2012-06-22 21:38:02.000 174 33377.70 398.24 2303.77 33.74 2012-06-22 21:38:03.000 174 33377.69 398.20 2303.73 33.74 2012-06-22 21:38:04.000 174 33377.70 398.22 2303.72 33.74 2012-06-22 21:38:05.000 174 33377.75 398.20 2303.76 33.74 2012-06-22 21:38:06.000 174 33377.76 398.24 2303.80 33.74 2012-06-22 21:38:07.000 174 33377.78 398.20 2303.76 33.74 2012-06-22 21:38:08.000 174 33377.77 398.23 2303.69 33.74 2012-06-22 21:38:09.000 174 33377.71 398.24 2303.72 33.73 2012-06-22 21:38:10.000 174 33377.67 398.25 2303.70 33.74 2012-06-22 21:38:11.000 174 33377.75 398.24 2303.71 33.74 2012-06-22 21:38:12.000 174 33377.68 398.21 2303.76 33.74 2012-06-22 21:38:13.000 174 33377.75 398.28 2303.78 33.74 2012-06-22 21:38:13.000 174 33377.77 398.24 2303.68 33.74 2012-06-22 21:38:15.000 174 33377.75 398.22 2303.68 33.74 2012-06-22 21:38:16.000 174 33377.73 398.22 2303.68 33.74 2012-06-22 21:38:17.000 174 33377.75 398.24 2303.76 33.74 2012-06-22 21:38:18.000 174 33377.77 398.23 2303.72 33.74 2012-06-22 21:38:19.000 174 33377.78 398.27 2303.69 33.74 2012-06-22 21:38:20.000 174 33377.69 398.26 2303.72 33.74 2012-06-22 21:38:21.000 174 33377.72 398.24 2303.76 33.74 2012-06-22 21:38:22.000 174 33377.79 398.29 2303.76 33.74 2012-06-22 21:38:23.000 174 33377.75 398.28 2303.71 33.74 2012-06-22 21:38:24.000 174 33377.69 398.27 2303.74 33.74 2012-06-22 21:38:25.000 174 33377.81 398.23 2303.78 33.74 2012-06-22 21:38:26.000 174 33377.72 398.25 2303.72 33.74 2012-06-22 21:38:27.000 174 33377.75 398.27 2303.71 33.74 2012-06-22 21:38:28.000 174 33377.77 398.24 2303.77 33.74 2012-06-22 21:38:29.000 174 33377.75 398.22 2303.77 33.74 2012-06-22 21:38:30.000 174 33377.77 398.27 2303.75 33.74 2012-06-22 21:38:31.000 174 33377.79 398.26 2303.67 33.74 2012-06-22 21:38:32.000 174 33377.81 398.29 2303.72 33.74 2012-06-22 21:38:33.000 174 33377.69 398.28 2303.75 33.74 2012-06-22 21:38:34.000 174 33377.69 398.26 2303.74 33.74 2012-06-22 21:38:35.000 174 33377.69 398.26 2303.75 33.74 2012-06-22 21:38:36.000 174 33377.73 398.24 2303.68 33.74 2012-06-22 21:38:37.000 174 33377.72 398.26 2303.63 33.74 2012-06-22 21:38:38.000 174 33377.78 398.28 2303.70 33.74 2012-06-22 21:38:39.000 174 33377.70 398.25 2303.76 33.74 2012-06-22 21:38:40.000 174 33377.70 398.26 2303.79 33.74 2012-06-22 21:38:41.000 174 33377.69 398.30 2303.72 33.74 2012-06-22 21:38:42.000 174 33377.72 398.26 2303.76 33.74 2012-06-22 21:38:43.000 174 33377.82 398.27 2303.66 33.74 2012-06-22 21:38:44.000 174 33377.73 398.28 2303.72 33.74 2012-06-22 21:38:45.000 174 33377.73 398.28 2303.72 33.74 2012-06-22 21:38:46.000 174 33377.71 398.30 2303.71 33.74 2012-06-22 21:38:47.000 174 33377.74 398.26 2303.72 33.74 2012-06-22 21:38:48.000 174 33377.71 398.29 2303.69 33.74 2012-06-22 21:38:49.000 174 33377.70 398.29 2303.73 33.74 2012-06-22 21:38:50.000 174 33377.80 398.26 2303.68 33.74 2012-06-22 21:38:51.000 174 33377.76 398.25 2303.70 33.74 2012-06-22 21:38:52.000 174 33377.76 398.30 2303.81 33.74 2012-06-22 21:38:53.000 174 33377.82 398.26 2303.77 33.74 2012-06-22 21:38:54.000 174 33377.84 398.31 2303.84 33.74 2012-06-22 21:38:54.000 174 33377.67 398.30 2303.86 33.74 2012-06-22 21:38:56.000 174 33377.87 398.29 2303.77 33.74 2012-06-22 21:38:57.000 174 33377.80 398.30 2303.77 33.74 2012-06-22 21:38:58.000 174 33377.75 398.29 2303.81 33.74 2012-06-22 21:38:59.000 174 33377.76 398.27 2303.72 33.74 2012-06-22 21:39:00.000 174 33377.79 398.27 2303.75 33.74 2012-06-22 21:39:01.000 174 33377.76 398.30 2303.68 33.74 2012-06-22 21:39:02.000 174 33377.71 398.29 2303.74 33.74 2012-06-22 21:39:03.000 174 33377.70 398.27 2303.72 33.74 2012-06-22 21:39:04.000 174 33377.69 398.28 2303.78 33.74 2012-06-22 21:39:05.000 174 33377.77 398.26 2303.78 33.74 2012-06-22 21:39:06.000 174 33377.73 398.29 2303.76 33.74 2012-06-22 21:39:07.000 174 33377.81 398.31 2303.71 33.74 2012-06-22 21:39:07.000 174 33377.72 398.32 2303.70 33.74 2012-06-22 21:39:09.000 174 33377.72 398.31 2303.75 33.74 2012-06-22 21:39:10.000 174 33377.72 398.32 2303.72 33.74 2012-06-22 21:39:11.000 174 33377.76 398.31 2303.67 33.74 2012-06-22 21:39:12.000 174 33377.79 398.28 2303.77 33.74 2012-06-22 21:39:13.000 174 33377.73 398.32 2303.71 33.74 2012-06-22 21:39:14.000 174 33377.67 398.32 2303.79 33.74 2012-06-22 21:39:15.000 174 33377.71 398.28 2303.75 33.74 2012-06-22 21:39:16.000 174 33377.78 398.32 2303.70 33.74 2012-06-22 21:39:17.000 174 33377.79 398.31 2303.80 33.74 2012-06-22 21:39:18.000 174 33377.68 398.33 2303.76 33.74 2012-06-22 21:39:19.000 174 33377.72 398.34 2303.77 33.74 2012-06-22 21:39:20.000 174 33377.75 398.33 2303.83 33.74 2012-06-22 21:39:21.000 174 33377.72 398.31 2303.80 33.74 2012-06-22 21:39:22.000 174 33377.79 398.35 2303.78 33.74 2012-06-22 21:39:23.000 174 33377.76 398.31 2303.80 33.74 2012-06-22 21:39:24.000 174 33377.69 398.32 2303.77 33.74 2012-06-22 21:39:25.000 174 33377.83 398.28 2303.77 33.74 2012-06-22 21:39:26.000 174 33377.76 398.28 2303.77 33.74 2012-06-22 21:39:27.000 174 33377.82 398.27 2303.68 33.74 2012-06-22 21:39:28.000 174 33377.81 398.34 2303.70 33.74 2012-06-22 21:39:29.000 174 33377.81 398.28 2303.74 33.74 2012-06-22 21:39:30.000 174 33377.72 398.28 2303.75 33.74 2012-06-22 21:39:31.000 174 33377.82 398.34 2303.71 33.74 2012-06-22 21:39:32.000 174 33377.73 398.30 2303.77 33.74 2012-06-22 21:39:33.000 174 33377.78 398.29 2303.74 33.74 2012-06-22 21:39:34.000 174 33377.76 398.30 2303.75 33.74 2012-06-22 21:39:35.000 174 33377.91 398.31 2303.77 33.74 2012-06-22 21:39:36.000 174 33377.85 398.32 2303.75 33.74 2012-06-22 21:39:37.000 174 33377.72 398.32 2303.66 33.74 2012-06-22 21:39:38.000 174 33377.82 398.33 2303.73 33.74 2012-06-22 21:39:39.000 174 33377.77 398.32 2303.74 33.74 2012-06-22 21:39:40.000 174 33377.77 398.31 2303.66 33.74 2012-06-22 21:39:41.000 174 33377.79 398.32 2303.77 33.74 2012-06-22 21:39:42.000 174 33377.80 398.33 2303.70 33.74 2012-06-22 21:39:43.000 174 33377.88 398.30 2303.66 33.74 2012-06-22 21:39:44.000 174 33377.79 398.33 2303.70 33.74 2012-06-22 21:39:45.000 174 33377.80 398.30 2303.69 33.74 2012-06-22 21:39:46.000 174 33377.83 398.32 2303.66 33.74 2012-06-22 21:39:47.000 174 33377.76 398.32 2303.79 33.74 2012-06-22 21:39:48.000 174 33377.80 398.32 2303.76 33.74 2012-06-22 21:39:48.000 174 33377.91 398.30 2303.74 33.74 2012-06-22 21:39:50.000 174 33377.89 398.30 2303.73 33.74 2012-06-22 21:39:51.000 174 33377.87 398.27 2303.72 33.74 2012-06-22 21:39:52.000 174 33377.86 398.27 2303.72 33.74 2012-06-22 21:39:53.000 174 33377.79 398.33 2303.72 33.74 2012-06-22 21:39:54.000 174 33377.84 398.31 2303.66 33.74 2012-06-22 21:39:55.000 174 33377.86 398.29 2303.66 33.74 2012-06-22 21:39:56.000 174 33377.88 398.32 2303.70 33.74 2012-06-22 21:39:57.000 174 33377.89 398.34 2303.68 33.74 2012-06-22 21:39:58.000 174 33377.82 398.31 2303.77 33.74 2012-06-22 21:39:59.000 174 33377.84 398.26 2303.78 33.74 2012-06-22 21:40:00.000 174 33377.93 398.32 2303.72 33.74 2012-06-22 21:40:01.000 174 33377.79 398.30 2303.70 33.74 2012-06-22 21:40:01.000 174 33377.96 398.29 2303.62 33.74 2012-06-22 21:40:03.000 174 33377.86 398.30 2303.64 33.74 2012-06-22 21:40:04.000 174 33377.86 398.32 2303.68 33.74 2012-06-22 21:40:05.000 174 33377.89 398.29 2303.67 33.74 2012-06-22 21:40:06.000 174 33377.69 398.30 2303.66 33.74 2012-06-22 21:40:07.000 174 33377.89 398.31 2303.63 33.74 2012-06-22 21:40:08.000 174 33377.85 398.28 2303.77 33.74 2012-06-22 21:40:09.000 174 33377.82 398.25 2303.80 33.74 2012-06-22 21:40:10.000 174 33377.85 398.30 2303.76 33.74 2012-06-22 21:40:11.000 174 33377.80 398.30 2303.71 33.74 2012-06-22 21:40:12.000 174 33377.78 398.30 2303.77 33.74 2012-06-22 21:40:13.000 174 33377.89 398.28 2303.71 33.74 2012-06-22 21:40:14.000 174 33377.91 398.30 2303.72 33.74 2012-06-22 21:40:15.000 174 33377.84 398.26 2303.74 33.74 2012-06-22 21:40:16.000 174 33377.93 398.25 2303.77 33.74 2012-06-22 21:40:17.000 174 33377.93 398.28 2303.74 33.74 2012-06-22 21:40:18.000 174 33377.91 398.27 2303.78 33.74 2012-06-22 21:40:19.000 174 33377.86 398.26 2303.69 33.74 2012-06-22 21:40:20.000 174 33377.80 398.32 2303.81 33.74 2012-06-22 21:40:21.000 174 33377.86 398.27 2303.68 33.74 2012-06-22 21:40:22.000 174 33377.83 398.28 2303.68 33.74 2012-06-22 21:40:23.000 174 33377.88 398.35 2303.71 33.74 2012-06-22 21:40:24.000 174 33377.97 398.29 2303.77 33.74 2012-06-22 21:40:25.000 174 33377.80 398.26 2303.66 33.74 2012-06-22 21:40:26.000 174 33378.04 398.23 2303.76 33.74 2012-06-22 21:40:27.000 174 33377.87 398.28 2303.79 33.74 2012-06-22 21:40:28.000 174 33377.89 398.24 2303.74 33.74 2012-06-22 21:40:29.000 174 33377.96 398.27 2303.76 33.74 2012-06-22 21:40:30.000 174 33377.91 398.30 2303.70 33.74 2012-06-22 21:40:31.000 174 33377.94 398.24 2303.63 33.74 2012-06-22 21:40:32.000 174 33377.95 398.29 2303.71 33.74 2012-06-22 21:40:33.000 174 33377.88 398.30 2303.70 33.74 2012-06-22 21:40:34.000 174 33377.89 398.24 2303.64 33.74 2012-06-22 21:40:35.000 174 33377.87 398.28 2303.74 33.74 2012-06-22 21:40:36.000 174 33377.87 398.24 2303.71 33.74 2012-06-22 21:40:37.000 174 33377.88 398.21 2303.69 33.74 2012-06-22 21:40:38.000 174 33377.86 398.24 2303.70 33.74 2012-06-22 21:40:39.000 174 33377.86 398.24 2303.74 33.74 2012-06-22 21:40:40.000 174 33377.94 398.21 2303.74 33.74 2012-06-22 21:40:41.000 174 33377.91 398.26 2303.71 33.74 2012-06-22 21:40:42.000 174 33377.91 398.24 2303.76 33.74 2012-06-22 21:40:42.000 174 33377.93 398.28 2303.71 33.74 2012-06-22 21:40:44.000 174 33377.75 398.25 2303.67 33.74 2012-06-22 21:40:45.000 174 33377.89 398.26 2303.71 33.74 2012-06-22 21:40:46.000 174 33377.97 398.26 2303.78 33.74 2012-06-22 21:40:47.000 174 33377.88 398.24 2303.68 33.74 2012-06-22 21:40:48.000 174 33377.93 398.26 2303.71 33.74 2012-06-22 21:40:49.000 174 33377.90 398.24 2303.71 33.74 2012-06-22 21:40:50.000 174 33378.01 398.26 2303.75 33.74 2012-06-22 21:40:51.000 174 33377.85 398.24 2303.71 33.74 2012-06-22 21:40:52.000 174 33377.96 398.26 2303.65 33.74 2012-06-22 21:40:53.000 174 33377.94 398.23 2303.71 33.74 2012-06-22 21:40:54.000 174 33378.06 398.29 2303.72 33.74 2012-06-22 21:40:55.000 174 33377.96 398.28 2303.74 33.74 2012-06-22 21:40:55.000 174 33377.96 398.28 2303.69 33.74 2012-06-22 21:40:57.000 174 33377.96 398.29 2303.78 33.74 2012-06-22 21:40:58.000 174 33377.95 398.26 2303.69 33.74 2012-06-22 21:40:59.000 174 33377.97 398.26 2303.74 33.74 2012-06-22 21:41:00.000 174 33377.96 398.27 2303.71 33.74 2012-06-22 21:41:01.000 174 33377.88 398.23 2303.67 33.74 2012-06-22 21:41:02.000 174 33377.96 398.25 2303.70 33.74 2012-06-22 21:41:03.000 174 33377.95 398.26 2303.78 33.74 2012-06-22 21:41:04.000 174 33377.99 398.24 2303.71 33.74 2012-06-22 21:41:05.000 174 33377.88 398.22 2303.78 33.74 2012-06-22 21:41:06.000 174 33377.96 398.21 2303.65 33.74 2012-06-22 21:41:07.000 174 33377.92 398.26 2303.74 33.74 2012-06-22 21:41:08.000 174 33378.04 398.28 2303.72 33.74 2012-06-22 21:41:09.000 174 33377.96 398.27 2303.75 33.74 2012-06-22 21:41:10.000 174 33377.97 398.25 2303.68 33.74 2012-06-22 21:41:11.000 174 33377.95 398.26 2303.71 33.74 2012-06-22 21:41:12.000 174 33377.99 398.22 2303.71 33.74 2012-06-22 21:41:13.000 174 33377.99 398.20 2303.65 33.74 2012-06-22 21:41:14.000 174 33377.99 398.25 2303.66 33.74 2012-06-22 21:41:15.000 174 33378.01 398.26 2303.68 33.74 2012-06-22 21:41:16.000 174 33377.84 398.26 2303.70 33.74 2012-06-22 21:41:17.000 174 33378.03 398.25 2303.70 33.74 2012-06-22 21:41:18.000 174 33378.00 398.27 2303.72 33.74 2012-06-22 21:41:19.000 174 33378.06 398.29 2303.67 33.74 2012-06-22 21:41:20.000 174 33377.89 398.21 2303.74 33.74 2012-06-22 21:41:21.000 174 33377.93 398.25 2303.78 33.74 2012-06-22 21:41:22.000 174 33377.98 398.29 2303.71 33.74 2012-06-22 21:41:23.000 174 33377.88 398.24 2303.74 33.74 2012-06-22 21:41:24.000 174 33377.99 398.25 2303.66 33.74 2012-06-22 21:41:25.000 174 33377.97 398.22 2303.71 33.74 2012-06-22 21:41:26.000 174 33378.01 398.26 2303.77 33.74 2012-06-22 21:41:27.000 174 33377.98 398.25 2303.74 33.74 2012-06-22 21:41:28.000 174 33377.96 398.30 2303.74 33.74 2012-06-22 21:41:29.000 174 33377.97 398.21 2303.74 33.74 2012-06-22 21:41:30.000 174 33377.97 398.26 2303.79 33.74 2012-06-22 21:41:31.000 174 33377.84 398.28 2303.76 33.74 2012-06-22 21:41:32.000 174 33377.96 398.26 2303.69 33.74 2012-06-22 21:41:33.000 174 33377.91 398.23 2303.77 33.74 2012-06-22 21:41:34.000 174 33377.98 398.23 2303.71 33.74 2012-06-22 21:41:35.000 174 33378.04 398.24 2303.71 33.74 2012-06-22 21:41:36.000 174 33377.96 398.23 2303.72 33.74 2012-06-22 21:41:36.000 174 33378.03 398.26 2303.71 33.74 2012-06-22 21:41:38.000 174 33378.09 398.28 2303.66 33.74 2012-06-22 21:41:39.000 174 33378.07 398.27 2303.69 33.74 2012-06-22 21:41:40.000 174 33377.95 398.25 2303.74 33.74 2012-06-22 21:41:41.000 174 33378.01 398.22 2303.75 33.74 2012-06-22 21:41:42.000 174 33377.97 398.25 2303.82 33.74 2012-06-22 21:41:43.000 174 33378.00 398.26 2303.65 33.74 2012-06-22 21:41:44.000 174 33378.00 398.26 2303.80 33.74 2012-06-22 21:41:45.000 174 33377.92 398.26 2303.80 33.74 2012-06-22 21:41:46.000 174 33378.00 398.27 2303.77 33.74 2012-06-22 21:41:47.000 174 33378.06 398.27 2303.66 33.74 2012-06-22 21:41:48.000 174 33377.96 398.25 2303.65 33.74 2012-06-22 21:41:49.000 174 33378.04 398.27 2303.71 33.74 2012-06-22 21:41:49.000 174 33378.06 398.23 2303.71 33.74 2012-06-22 21:41:51.000 174 33378.01 398.22 2303.64 33.74 2012-06-22 21:41:52.000 174 33378.03 398.29 2303.66 33.74 2012-06-22 21:41:53.000 174 33378.04 398.26 2303.67 33.74 2012-06-22 21:41:54.000 174 33378.01 398.28 2303.70 33.74 2012-06-22 21:41:55.000 174 33378.05 398.25 2303.74 33.74 2012-06-22 21:41:56.000 174 33378.07 398.28 2303.74 33.74 2012-06-22 21:41:57.000 174 33378.03 398.26 2303.72 33.74 2012-06-22 21:41:58.000 174 33377.95 398.26 2303.68 33.74 2012-06-22 21:41:59.000 174 33378.07 398.24 2303.71 33.74 2012-06-22 21:42:00.000 174 33378.01 398.28 2303.66 33.74 2012-06-22 21:42:01.000 174 33378.00 398.27 2303.74 33.74 2012-06-22 21:42:02.000 174 33378.01 398.25 2303.70 33.74 2012-06-22 21:42:03.000 174 33378.03 398.24 2303.70 33.74 2012-06-22 21:42:04.000 174 33377.99 398.29 2303.70 33.74 2012-06-22 21:42:05.000 174 33377.95 398.27 2303.73 33.74 2012-06-22 21:42:06.000 174 33378.04 398.27 2303.70 33.74 2012-06-22 21:42:07.000 174 33378.01 398.21 2303.66 33.74 2012-06-22 21:42:08.000 174 33378.01 398.28 2303.68 33.74 2012-06-22 21:42:09.000 174 33378.03 398.24 2303.70 33.74 2012-06-22 21:42:10.000 174 33378.01 398.28 2303.60 33.74 2012-06-22 21:42:11.000 174 33378.06 398.29 2303.70 33.74 2012-06-22 21:42:12.000 174 33378.15 398.32 2303.69 33.74 2012-06-22 21:42:13.000 174 33378.02 398.29 2303.66 33.74 2012-06-22 21:42:14.000 174 33377.99 398.25 2303.66 33.74 2012-06-22 21:42:15.000 174 33378.02 398.24 2303.66 33.74 2012-06-22 21:42:16.000 174 33378.03 398.26 2303.77 33.74 2012-06-22 21:42:17.000 174 33378.06 398.24 2303.79 33.74 2012-06-22 21:42:18.000 174 33378.00 398.29 2303.72 33.74 2012-06-22 21:42:19.000 174 33377.99 398.26 2303.71 33.74 2012-06-22 21:42:20.000 174 33378.04 398.25 2303.71 33.74 2012-06-22 21:42:21.000 174 33378.01 398.26 2303.73 33.74 2012-06-22 21:42:22.000 174 33378.01 398.28 2303.72 33.74 2012-06-22 21:42:23.000 174 33377.98 398.29 2303.71 33.74 2012-06-22 21:42:24.000 174 33377.90 398.31 2303.71 33.74 2012-06-22 21:42:25.000 174 33378.00 398.27 2303.73 33.74 2012-06-22 21:42:26.000 174 33378.03 398.26 2303.74 33.74 2012-06-22 21:42:27.000 174 33378.00 398.27 2303.72 33.74 2012-06-22 21:42:28.000 174 33378.09 398.28 2303.72 33.74 2012-06-22 21:42:29.000 174 33378.06 398.30 2303.71 33.74 2012-06-22 21:42:30.000 174 33378.01 398.34 2303.67 33.74 2012-06-22 21:42:30.000 174 33378.03 398.33 2303.73 33.74 2012-06-22 21:42:32.000 174 33378.14 398.24 2303.83 33.74 2012-06-22 21:42:33.000 174 33378.01 398.24 2303.86 33.74 2012-06-22 21:42:34.000 174 33378.10 398.30 2303.75 33.74 2012-06-22 21:42:35.000 174 33378.13 398.30 2303.78 33.74 2012-06-22 21:42:36.000 174 33378.11 398.26 2303.67 33.74 2012-06-22 21:42:37.000 174 33378.01 398.28 2303.72 33.74 2012-06-22 21:42:38.000 174 33378.09 398.30 2303.71 33.74 2012-06-22 21:42:39.000 174 33378.07 398.27 2303.62 33.74 2012-06-22 21:42:40.000 174 33378.12 398.29 2303.71 33.74 2012-06-22 21:42:41.000 174 33378.08 398.29 2303.83 33.74 2012-06-22 21:42:42.000 174 33378.16 398.31 2303.84 33.74 2012-06-22 21:42:43.000 174 33378.10 398.28 2303.75 33.74 2012-06-22 21:42:43.000 174 33378.12 398.27 2303.76 33.74 2012-06-22 21:42:45.000 174 33378.06 398.29 2303.71 33.74 2012-06-22 21:42:46.000 174 33378.04 398.27 2303.81 33.74 2012-06-22 21:42:47.000 174 33378.07 398.29 2303.70 33.74 2012-06-22 21:42:48.000 174 33378.12 398.32 2303.73 33.74 2012-06-22 21:42:49.000 174 33378.03 398.28 2303.79 33.74 2012-06-22 21:42:50.000 174 33378.11 398.26 2303.71 33.74 2012-06-22 21:42:51.000 174 33378.00 398.26 2303.75 33.74 2012-06-22 21:42:52.000 174 33378.12 398.30 2303.80 33.74 2012-06-22 21:42:53.000 174 33378.01 398.31 2303.81 33.74 2012-06-22 21:42:54.000 174 33378.03 398.30 2303.73 33.74 2012-06-22 21:42:55.000 174 33378.10 398.22 2303.77 33.74 2012-06-22 21:42:56.000 174 33377.94 398.31 2303.65 33.74 2012-06-22 21:42:57.000 174 33377.96 398.31 2303.76 33.74 2012-06-22 21:42:58.000 174 33378.10 398.30 2303.74 33.74 2012-06-22 21:42:59.000 174 33378.01 398.31 2303.71 33.74 2012-06-22 21:43:00.000 174 33378.00 398.31 2303.71 33.74 2012-06-22 21:43:01.000 174 33378.07 398.32 2303.71 33.74 2012-06-22 21:43:02.000 174 33378.14 398.27 2303.77 33.74 2012-06-22 21:43:03.000 174 33378.06 398.25 2303.78 33.74 2012-06-22 21:43:04.000 174 33377.98 398.27 2303.69 33.74 2012-06-22 21:43:05.000 174 33378.11 398.27 2303.73 33.74 2012-06-22 21:43:06.000 174 33378.04 398.27 2303.75 33.74 2012-06-22 21:43:07.000 174 33378.11 398.24 2303.70 33.74 2012-06-22 21:43:08.000 174 33378.05 398.30 2303.74 33.74 2012-06-22 21:43:09.000 174 33378.04 398.28 2303.76 33.74 2012-06-22 21:43:10.000 174 33378.12 398.24 2303.81 33.74 2012-06-22 21:43:11.000 174 33378.04 398.24 2303.83 33.74 2012-06-22 21:43:12.000 174 33378.03 398.28 2303.72 33.74 2012-06-22 21:43:13.000 174 33378.09 398.27 2303.84 33.74 2012-06-22 21:43:14.000 174 33378.14 398.27 2303.74 33.74 2012-06-22 21:43:15.000 174 33378.08 398.23 2303.71 33.74 2012-06-22 21:43:16.000 174 33378.14 398.27 2303.68 33.74 2012-06-22 21:43:17.000 174 33378.09 398.28 2303.72 33.74 2012-06-22 21:43:18.000 174 33378.04 398.26 2303.80 33.74 2012-06-22 21:43:19.000 174 33378.10 398.29 2303.72 33.74 2012-06-22 21:43:20.000 174 33378.09 398.24 2303.76 33.74 2012-06-22 21:43:21.000 174 33378.10 398.28 2303.78 33.74 2012-06-22 21:43:22.000 174 33378.01 398.29 2303.71 33.74 2012-06-22 21:43:23.000 174 33378.06 398.27 2303.78 33.74 2012-06-22 21:43:24.000 174 33378.04 398.26 2303.70 33.74 2012-06-22 21:43:24.000 174 33378.08 398.28 2303.80 33.74 2012-06-22 21:43:26.000 174 33378.07 398.30 2303.72 33.74 2012-06-22 21:43:27.000 174 33378.03 398.30 2303.78 33.74 2012-06-22 21:43:28.000 174 33378.12 398.25 2303.72 33.74 2012-06-22 21:43:29.000 174 33378.18 398.33 2303.64 33.74 2012-06-22 21:43:30.000 174 33378.13 398.32 2303.79 33.74 2012-06-22 21:43:31.000 174 33378.10 398.26 2303.80 33.74 2012-06-22 21:43:32.000 174 33378.13 398.26 2303.78 33.74 2012-06-22 21:43:33.000 174 33378.07 398.23 2303.80 33.74 2012-06-22 21:43:34.000 174 33378.16 398.29 2303.76 33.74 2012-06-22 21:43:35.000 174 33378.21 398.32 2303.76 33.74 2012-06-22 21:43:36.000 174 33378.06 398.24 2303.71 33.74 2012-06-22 21:43:37.000 174 33378.10 398.25 2303.84 33.74 2012-06-22 21:43:37.000 174 33378.26 398.26 2303.73 33.74 2012-06-22 21:43:39.000 174 33378.19 398.28 2303.71 33.74 2012-06-22 21:43:40.000 174 33378.20 398.26 2303.69 33.74 2012-06-22 21:43:41.000 174 33378.06 398.21 2303.79 33.74 2012-06-22 21:43:42.000 174 33378.14 398.27 2303.64 33.74 2012-06-22 21:43:43.000 174 33378.10 398.24 2303.76 33.74 2012-06-22 21:43:44.000 174 33378.17 398.27 2303.81 33.74 2012-06-22 21:43:45.000 174 33378.14 398.24 2303.74 33.74 2012-06-22 21:43:46.000 174 33378.15 398.22 2303.66 33.74 2012-06-22 21:43:47.000 174 33378.10 398.30 2303.77 33.74 2012-06-22 21:43:48.000 174 33378.10 398.27 2303.80 33.74 2012-06-22 21:43:49.000 174 33378.13 398.25 2303.77 33.74 2012-06-22 21:43:50.000 174 33378.18 398.25 2303.71 33.74 2012-06-22 21:43:51.000 174 33378.16 398.24 2303.66 33.74 2012-06-22 21:43:52.000 174 33378.19 398.26 2303.78 33.74 2012-06-22 21:43:53.000 174 33378.24 398.26 2303.72 33.74 2012-06-22 21:43:54.000 174 33378.18 398.22 2303.74 33.74 2012-06-22 21:43:55.000 174 33378.11 398.26 2303.76 33.74 2012-06-22 21:43:56.000 174 33378.24 398.29 2303.68 33.74 2012-06-22 21:43:57.000 174 33378.20 398.30 2303.77 33.74 2012-06-22 21:43:58.000 174 33378.22 398.26 2303.75 33.74 2012-06-22 21:43:59.000 174 33378.19 398.28 2303.81 33.74 2012-06-22 21:44:00.000 174 33378.16 398.27 2303.76 33.74 2012-06-22 21:44:01.000 174 33378.19 398.28 2303.76 33.74 2012-06-22 21:44:02.000 174 33378.21 398.30 2303.74 33.74 2012-06-22 21:44:03.000 174 33378.22 398.32 2303.72 33.74 2012-06-22 21:44:04.000 174 33378.23 398.30 2303.74 33.74 2012-06-22 21:44:05.000 174 33378.16 398.27 2303.77 33.74 2012-06-22 21:44:06.000 174 33378.22 398.27 2303.64 33.74 2012-06-22 21:44:07.000 174 33378.09 398.30 2303.76 33.74 2012-06-22 21:44:08.000 174 33378.14 398.24 2303.76 33.74 2012-06-22 21:44:09.000 174 33378.14 398.26 2303.71 33.74 2012-06-22 21:44:10.000 174 33378.13 398.28 2303.70 33.74 2012-06-22 21:44:11.000 174 33378.21 398.23 2303.76 33.74 2012-06-22 21:44:12.000 174 33378.26 398.23 2303.71 33.74 2012-06-22 21:44:13.000 174 33378.24 398.26 2303.78 33.74 2012-06-22 21:44:14.000 174 33378.13 398.29 2303.68 33.74 2012-06-22 21:44:15.000 174 33378.13 398.23 2303.70 33.74 2012-06-22 21:44:16.000 174 33378.14 398.27 2303.75 33.74 2012-06-22 21:44:17.000 174 33378.14 398.30 2303.76 33.74 2012-06-22 21:44:18.000 174 33378.11 398.27 2303.78 33.74 2012-06-22 21:44:18.000 174 33378.13 398.23 2303.73 33.74 2012-06-22 21:44:20.000 174 33378.12 398.26 2303.70 33.74 2012-06-22 21:44:21.000 174 33378.09 398.26 2303.70 33.74 2012-06-22 21:44:22.000 174 33378.13 398.26 2303.80 33.74 2012-06-22 21:44:23.000 174 33378.10 398.32 2303.74 33.74 2012-06-22 21:44:24.000 174 33378.06 398.30 2303.70 33.74 2012-06-22 21:44:25.000 174 33378.10 398.32 2303.68 33.74 2012-06-22 21:44:26.000 174 33378.16 398.29 2303.64 33.74 2012-06-22 21:44:27.000 174 33378.09 398.24 2303.68 33.74 2012-06-22 21:44:28.000 174 33378.06 398.35 2303.70 33.74 2012-06-22 21:44:29.000 174 33378.19 398.33 2303.73 33.74 2012-06-22 21:44:30.000 174 33378.09 398.29 2303.74 33.74 2012-06-22 21:44:31.000 174 33378.26 398.32 2303.78 33.74 2012-06-22 21:44:31.000 174 33378.04 398.30 2303.79 33.74 2012-06-22 21:44:33.000 174 33378.03 398.30 2303.74 33.74 2012-06-22 21:44:34.000 174 33378.09 398.32 2303.78 33.74 2012-06-22 21:44:35.000 174 33378.12 398.30 2303.74 33.74 2012-06-22 21:44:36.000 174 33378.13 398.27 2303.80 33.74 2012-06-22 21:44:37.000 174 33378.17 398.33 2303.72 33.74 2012-06-22 21:44:38.000 174 33378.27 398.31 2303.83 33.74 2012-06-22 21:44:39.000 174 33378.16 398.32 2303.82 33.74 2012-06-22 21:44:40.000 174 33378.15 398.32 2303.79 33.74 2012-06-22 21:44:41.000 174 33378.12 398.34 2303.64 33.74 2012-06-22 21:44:42.000 174 33378.05 398.30 2303.77 33.74 2012-06-22 21:44:43.000 174 33378.14 398.31 2303.66 33.74 2012-06-22 21:44:44.000 174 33378.07 398.30 2303.71 33.74 2012-06-22 21:44:45.000 174 33378.13 398.31 2303.70 33.74 2012-06-22 21:44:46.000 174 33378.13 398.32 2303.81 33.74 2012-06-22 21:44:47.000 174 33378.11 398.28 2303.74 33.74 2012-06-22 21:44:48.000 174 33378.21 398.31 2303.82 33.74 2012-06-22 21:44:49.000 174 33377.99 398.30 2303.71 33.74 2012-06-22 21:44:50.000 174 33378.18 398.30 2303.71 33.74 2012-06-22 21:44:51.000 174 33378.15 398.28 2303.68 33.74 2012-06-22 21:44:52.000 174 33378.16 398.30 2303.74 33.74 2012-06-22 21:44:53.000 174 33378.13 398.34 2303.74 33.74 2012-06-22 21:44:54.000 174 33378.07 398.27 2303.76 33.74 2012-06-22 21:44:55.000 174 33378.09 398.32 2303.74 33.74 2012-06-22 21:44:56.000 174 33378.13 398.33 2303.78 33.74 2012-06-22 21:44:57.000 174 33378.07 398.28 2303.81 33.74 2012-06-22 21:44:58.000 174 33378.13 398.30 2303.80 33.74 2012-06-22 21:44:59.000 174 33378.10 398.28 2303.78 33.74 2012-06-22 21:45:00.000 174 33378.00 398.30 2303.72 33.74 2012-06-22 21:45:01.000 174 33378.12 398.32 2303.81 33.74 2012-06-22 21:45:02.000 174 33378.11 398.30 2303.76 33.74 2012-06-22 21:45:03.000 174 33378.13 398.26 2303.72 33.74 2012-06-22 21:45:04.000 174 33378.12 398.31 2303.77 33.74 2012-06-22 21:45:05.000 174 33378.22 398.32 2303.77 33.74 2012-06-22 21:45:06.000 174 33378.03 398.29 2303.81 33.74 2012-06-22 21:45:07.000 174 33378.16 398.29 2303.76 33.74 2012-06-22 21:45:08.000 174 33378.12 398.34 2303.78 33.74 2012-06-22 21:45:09.000 174 33378.14 398.34 2303.66 33.74 2012-06-22 21:45:10.000 174 33378.17 398.29 2303.78 33.74 2012-06-22 21:45:11.000 174 33378.23 398.27 2303.76 33.74 2012-06-22 21:45:12.000 174 33378.00 398.29 2303.66 33.74 2012-06-22 21:45:12.000 174 33378.14 398.30 2303.66 33.74 2012-06-22 21:45:14.000 174 33378.17 398.34 2303.71 33.74 2012-06-22 21:45:15.000 174 33378.12 398.30 2303.69 33.74 2012-06-22 21:45:16.000 174 33378.16 398.31 2303.66 33.74 2012-06-22 21:45:17.000 174 33378.10 398.33 2303.76 33.74 2012-06-22 21:45:18.000 174 33378.11 398.26 2303.78 33.74 2012-06-22 21:45:19.000 174 33378.22 398.35 2303.72 33.74 2012-06-22 21:45:20.000 174 33378.09 398.34 2303.74 33.74 2012-06-22 21:45:21.000 174 33378.17 398.33 2303.71 33.74 2012-06-22 21:45:22.000 174 33378.15 398.31 2303.77 33.74 2012-06-22 21:45:23.000 174 33378.10 398.30 2303.70 33.74 2012-06-22 21:45:24.000 174 33378.07 398.33 2303.72 33.74 2012-06-22 21:45:25.000 174 33378.15 398.32 2303.74 33.74 2012-06-22 21:45:25.000 174 33378.12 398.31 2303.75 33.74 2012-06-22 21:45:27.000 174 33378.18 398.32 2303.78 33.74 2012-06-22 21:45:28.000 174 33378.11 398.31 2303.80 33.74 2012-06-22 21:45:29.000 174 33378.18 398.29 2303.81 33.74 2012-06-22 21:45:30.000 174 33378.16 398.30 2303.66 33.74 2012-06-22 21:45:31.000 174 33378.22 398.29 2303.70 33.74 2012-06-22 21:45:32.000 174 33378.14 398.29 2303.76 33.74 2012-06-22 21:45:33.000 174 33378.11 398.30 2303.79 33.74 2012-06-22 21:45:34.000 174 33378.08 398.33 2303.68 33.74 2012-06-22 21:45:35.000 174 33378.20 398.31 2303.76 33.74 2012-06-22 21:45:36.000 174 33378.16 398.29 2303.74 33.74 2012-06-22 21:45:37.000 174 33378.12 398.31 2303.77 33.74 2012-06-22 21:45:38.000 174 33378.09 398.29 2303.80 33.74 2012-06-22 21:45:39.000 174 33378.10 398.29 2303.79 33.74 2012-06-22 21:45:40.000 174 33378.10 398.30 2303.87 33.74 2012-06-22 21:45:41.000 174 33378.10 398.32 2303.78 33.74 2012-06-22 21:45:42.000 174 33378.07 398.29 2303.75 33.74 2012-06-22 21:45:43.000 174 33378.10 398.30 2303.74 33.74 2012-06-22 21:45:44.000 174 33378.17 398.33 2303.78 33.74 2012-06-22 21:45:45.000 174 33378.14 398.28 2303.78 33.74 2012-06-22 21:45:46.000 174 33378.14 398.33 2303.77 33.74 2012-06-22 21:45:47.000 174 33378.21 398.30 2303.70 33.74 2012-06-22 21:45:48.000 174 33378.20 398.29 2303.80 33.74 2012-06-22 21:45:49.000 174 33378.00 398.32 2303.81 33.74 2012-06-22 21:45:50.000 174 33378.14 398.29 2303.77 33.74 2012-06-22 21:45:51.000 174 33378.14 398.30 2303.79 33.74 2012-06-22 21:45:52.000 174 33378.16 398.30 2303.78 33.74 2012-06-22 21:45:53.000 174 33378.14 398.28 2303.73 33.74 2012-06-22 21:45:54.000 174 33378.00 398.25 2303.76 33.74 2012-06-22 21:45:55.000 174 33378.03 398.31 2303.76 33.74 2012-06-22 21:45:56.000 174 33378.09 398.29 2303.79 33.74 2012-06-22 21:45:57.000 174 33378.09 398.26 2303.74 33.74 2012-06-22 21:45:58.000 174 33378.12 398.27 2303.78 33.74 2012-06-22 21:45:59.000 174 33378.11 398.27 2303.72 33.74 2012-06-22 21:46:00.000 174 33378.16 398.28 2303.76 33.74 2012-06-22 21:46:01.000 174 33378.05 398.28 2303.75 33.74 2012-06-22 21:46:02.000 174 33378.10 398.30 2303.72 33.74 2012-06-22 21:46:03.000 174 33378.10 398.30 2303.73 33.74 2012-06-22 21:46:04.000 174 33378.10 398.32 2303.77 33.74 2012-06-22 21:46:05.000 174 33378.13 398.29 2303.82 33.74 2012-06-22 21:46:06.000 174 33378.08 398.32 2303.78 33.74 2012-06-22 21:46:06.000 174 33378.13 398.30 2303.79 33.74 2012-06-22 21:46:08.000 174 33378.06 398.30 2303.71 33.74 2012-06-22 21:46:09.000 174 33378.10 398.27 2303.72 33.74 2012-06-22 21:46:10.000 174 33378.11 398.26 2303.81 33.74 2012-06-22 21:46:11.000 174 33378.09 398.30 2303.78 33.74 2012-06-22 21:46:12.000 174 33378.07 398.28 2303.66 33.74 2012-06-22 21:46:13.000 174 33378.19 398.30 2303.74 33.74 2012-06-22 21:46:14.000 174 33378.09 398.31 2303.74 33.74 2012-06-22 21:46:15.000 174 33378.06 398.29 2303.73 33.74 2012-06-22 21:46:16.000 174 33378.12 398.25 2303.80 33.74 2012-06-22 21:46:17.000 174 33378.12 398.30 2303.69 33.74 2012-06-22 21:46:18.000 174 33378.04 398.31 2303.66 33.74 2012-06-22 21:46:19.000 174 33378.11 398.30 2303.77 33.74 2012-06-22 21:46:19.000 174 33378.19 398.32 2303.78 33.74 2012-06-22 21:46:21.000 174 33378.08 398.33 2303.87 33.74 2012-06-22 21:46:22.000 174 33378.12 398.34 2303.86 33.74 2012-06-22 21:46:23.000 174 33378.11 398.27 2303.79 33.74 2012-06-22 21:46:24.000 174 33378.10 398.26 2303.86 33.74 2012-06-22 21:46:25.000 174 33378.07 398.29 2303.76 33.74 2012-06-22 21:46:26.000 174 33378.12 398.31 2303.83 33.74 2012-06-22 21:46:27.000 174 33378.06 398.29 2303.84 33.74 2012-06-22 21:46:28.000 174 33378.01 398.35 2303.78 33.74 2012-06-22 21:46:29.000 174 33378.03 398.31 2303.76 33.74 2012-06-22 21:46:30.000 174 33378.09 398.26 2303.84 33.74 2012-06-22 21:46:31.000 174 33378.03 398.32 2303.81 33.74 2012-06-22 21:46:32.000 174 33378.09 398.30 2303.77 33.74 2012-06-22 21:46:33.000 174 33378.12 398.26 2303.79 33.74 2012-06-22 21:46:34.000 174 33378.15 398.26 2303.84 33.74 2012-06-22 21:46:35.000 174 33378.14 398.30 2303.89 33.74 2012-06-22 21:46:36.000 174 33378.10 398.29 2303.77 33.74 2012-06-22 21:46:37.000 174 33378.10 398.28 2303.83 33.74 2012-06-22 21:46:38.000 174 33378.10 398.26 2303.78 33.74 2012-06-22 21:46:39.000 174 33378.13 398.27 2303.83 33.74 2012-06-22 21:46:40.000 174 33378.18 398.26 2303.80 33.74 2012-06-22 21:46:41.000 174 33378.15 398.33 2303.87 33.74 2012-06-22 21:46:42.000 174 33378.12 398.30 2303.77 33.74 2012-06-22 21:46:43.000 174 33378.05 398.27 2303.82 33.74 2012-06-22 21:46:44.000 174 33378.12 398.31 2303.84 33.74 2012-06-22 21:46:45.000 174 33378.06 398.28 2303.71 33.74 2012-06-22 21:46:46.000 174 33378.12 398.31 2303.74 33.74 2012-06-22 21:46:47.000 174 33378.13 398.33 2303.73 33.74 2012-06-22 21:46:48.000 174 33378.10 398.24 2303.81 33.74 2012-06-22 21:46:49.000 174 33378.13 398.27 2303.82 33.74 2012-06-22 21:46:50.000 174 33378.06 398.29 2303.82 33.74 2012-06-22 21:46:51.000 174 33378.02 398.33 2303.82 33.74 2012-06-22 21:46:52.000 174 33378.12 398.35 2303.81 33.74 2012-06-22 21:46:53.000 174 33378.12 398.29 2303.80 33.74 2012-06-22 21:46:54.000 174 33378.16 398.31 2303.81 33.74 2012-06-22 21:46:55.000 174 33378.09 398.25 2303.84 33.74 2012-06-22 21:46:56.000 174 33378.12 398.27 2303.71 33.74 2012-06-22 21:46:57.000 174 33378.09 398.26 2303.76 33.74 2012-06-22 21:46:58.000 174 33378.14 398.30 2303.78 33.74 2012-06-22 21:46:59.000 174 33378.08 398.28 2303.87 33.74 2012-06-22 21:47:00.000 174 33377.97 398.31 2303.78 33.74 2012-06-22 21:47:00.000 174 33378.10 398.30 2303.83 33.74 2012-06-22 21:47:02.000 174 33378.09 398.31 2303.77 33.74 2012-06-22 21:47:03.000 174 33378.03 398.31 2303.82 33.74 2012-06-22 21:47:04.000 174 33378.05 398.29 2303.78 33.74 2012-06-22 21:47:05.000 174 33378.09 398.25 2303.81 33.74 2012-06-22 21:47:06.000 174 33378.07 398.26 2303.86 33.74 2012-06-22 21:47:07.000 174 33378.16 398.29 2303.82 33.74 2012-06-22 21:47:08.000 174 33377.97 398.25 2303.84 33.74 2012-06-22 21:47:09.000 174 33377.95 398.24 2303.86 33.74 2012-06-22 21:47:10.000 174 33378.03 398.30 2303.80 33.74 2012-06-22 21:47:11.000 174 33377.99 398.28 2303.76 33.74 2012-06-22 21:47:12.000 174 33377.97 398.28 2303.81 33.74 2012-06-22 21:47:13.000 174 33378.00 398.28 2303.75 33.74 2012-06-22 21:47:13.000 174 33377.96 398.30 2303.84 33.74 2012-06-22 21:47:15.000 174 33378.02 398.29 2303.85 33.74 2012-06-22 21:47:16.000 174 33378.04 398.29 2303.86 33.74 2012-06-22 21:47:17.000 174 33378.11 398.33 2303.82 33.74 2012-06-22 21:47:18.000 174 33378.14 398.30 2303.83 33.74 2012-06-22 21:47:19.000 174 33377.94 398.32 2303.81 33.74 2012-06-22 21:47:20.000 174 33378.08 398.30 2303.83 33.74 2012-06-22 21:47:21.000 174 33377.98 398.30 2303.81 33.74 2012-06-22 21:47:22.000 174 33378.00 398.32 2303.92 33.74 2012-06-22 21:47:23.000 174 33377.98 398.36 2303.80 33.74 2012-06-22 21:47:24.000 174 33377.98 398.30 2303.80 33.74 2012-06-22 21:47:25.000 174 33378.05 398.32 2303.86 33.74 2012-06-22 21:47:26.000 174 33378.04 398.33 2303.87 33.74 2012-06-22 21:47:27.000 174 33377.97 398.35 2303.83 33.74 2012-06-22 21:47:28.000 174 33378.00 398.29 2303.79 33.74 2012-06-22 21:47:29.000 174 33378.01 398.31 2303.89 33.74 2012-06-22 21:47:30.000 174 33377.97 398.29 2303.83 33.74 2012-06-22 21:47:31.000 174 33377.91 398.30 2303.80 33.74 2012-06-22 21:47:32.000 174 33378.04 398.27 2303.92 33.74 2012-06-22 21:47:33.000 174 33377.93 398.30 2303.94 33.74 2012-06-22 21:47:34.000 174 33377.91 398.32 2303.92 33.74 2012-06-22 21:47:35.000 174 33377.97 398.33 2303.82 33.74 2012-06-22 21:47:36.000 174 33377.97 398.32 2303.83 33.74 2012-06-22 21:47:37.000 174 33378.01 398.30 2303.86 33.74 2012-06-22 21:47:38.000 174 33378.06 398.28 2303.90 33.74 2012-06-22 21:47:39.000 174 33378.00 398.29 2303.98 33.74 2012-06-22 21:47:40.000 174 33377.93 398.31 2303.88 33.74 2012-06-22 21:47:41.000 174 33378.04 398.34 2303.86 33.74 2012-06-22 21:47:42.000 174 33377.96 398.33 2303.89 33.74 2012-06-22 21:47:43.000 174 33378.06 398.28 2303.83 33.74 2012-06-22 21:47:44.000 174 33377.93 398.31 2303.83 33.74 2012-06-22 21:47:45.000 174 33377.92 398.30 2303.84 33.74 2012-06-22 21:47:46.000 174 33377.99 398.34 2303.89 33.74 2012-06-22 21:47:47.000 174 33377.99 398.28 2303.80 33.74 2012-06-22 21:47:48.000 174 33377.99 398.28 2303.89 33.74 2012-06-22 21:47:49.000 174 33378.10 398.29 2303.83 33.74 2012-06-22 21:47:50.000 174 33377.99 398.33 2303.87 33.74 2012-06-22 21:47:51.000 174 33377.91 398.26 2303.93 33.74 2012-06-22 21:47:52.000 174 33377.94 398.32 2303.83 33.74 2012-06-22 21:47:53.000 174 33377.99 398.31 2303.87 33.74 2012-06-22 21:47:54.000 174 33377.99 398.34 2303.86 33.74 2012-06-22 21:47:54.000 174 33378.04 398.31 2303.78 33.74 2012-06-22 21:47:56.000 174 33378.03 398.31 2303.88 33.74 2012-06-22 21:47:57.000 174 33377.95 398.30 2303.84 33.74 2012-06-22 21:47:58.000 174 33378.04 398.32 2303.85 33.74 2012-06-22 21:47:59.000 174 33377.91 398.26 2303.86 33.74 2012-06-22 21:48:00.000 174 33377.97 398.28 2303.93 33.74 2012-06-22 21:48:01.000 174 33377.92 398.31 2303.86 33.74 2012-06-22 21:48:02.000 174 33378.04 398.27 2303.87 33.74 2012-06-22 21:48:03.000 174 33377.85 398.29 2303.90 33.74 2012-06-22 21:48:04.000 174 33378.00 398.29 2303.86 33.74 2012-06-22 21:48:05.000 174 33377.96 398.33 2303.83 33.74 2012-06-22 21:48:06.000 174 33378.00 398.29 2303.81 33.74 2012-06-22 21:48:07.000 174 33377.97 398.29 2303.88 33.74 2012-06-22 21:48:07.000 174 33377.98 398.32 2303.89 33.74 2012-06-22 21:48:09.000 174 33377.89 398.30 2303.84 33.74 2012-06-22 21:48:10.000 174 33378.00 398.29 2303.92 33.74 2012-06-22 21:48:11.000 174 33377.98 398.30 2303.93 33.74 2012-06-22 21:48:12.000 174 33377.99 398.33 2303.81 33.74 2012-06-22 21:48:13.000 174 33377.93 398.26 2303.90 33.74 2012-06-22 21:48:14.000 174 33377.93 398.31 2303.88 33.74 2012-06-22 21:48:15.000 174 33378.01 398.28 2303.80 33.74 2012-06-22 21:48:16.000 174 33377.93 398.27 2303.78 33.74 2012-06-22 21:48:17.000 174 33377.98 398.30 2303.85 33.74 2012-06-22 21:48:18.000 174 33377.93 398.29 2303.86 33.74 2012-06-22 21:48:19.000 174 33377.96 398.31 2303.87 33.74 2012-06-22 21:48:20.000 174 33377.94 398.31 2303.86 33.74 2012-06-22 21:48:21.000 174 33377.97 398.32 2303.89 33.74 2012-06-22 21:48:22.000 174 33377.93 398.30 2303.92 33.74 2012-06-22 21:48:23.000 174 33378.06 398.31 2303.88 33.74 2012-06-22 21:48:24.000 174 33377.94 398.30 2303.81 33.74 2012-06-22 21:48:25.000 174 33377.91 398.26 2303.94 33.74 2012-06-22 21:48:26.000 174 33378.00 398.30 2303.85 33.74 2012-06-22 21:48:27.000 174 33378.00 398.30 2303.87 33.74 2012-06-22 21:48:28.000 174 33377.93 398.33 2303.92 33.74 2012-06-22 21:48:29.000 174 33377.99 398.29 2303.85 33.74 2012-06-22 21:48:30.000 174 33377.97 398.30 2303.84 33.74 2012-06-22 21:48:31.000 174 33377.91 398.30 2303.83 33.74 2012-06-22 21:48:32.000 174 33377.97 398.27 2303.96 33.74 2012-06-22 21:48:33.000 174 33377.93 398.31 2303.88 33.74 2012-06-22 21:48:34.000 174 33377.85 398.30 2303.84 33.74 2012-06-22 21:48:35.000 174 33377.91 398.32 2303.77 33.74 2012-06-22 21:48:36.000 174 33377.96 398.29 2303.89 33.74 2012-06-22 21:48:37.000 174 33377.94 398.27 2303.86 33.74 2012-06-22 21:48:38.000 174 33377.99 398.31 2303.88 33.74 2012-06-22 21:48:39.000 174 33377.88 398.30 2303.90 33.74 2012-06-22 21:48:40.000 174 33377.91 398.28 2303.87 33.74 2012-06-22 21:48:41.000 174 33377.94 398.33 2303.90 33.74 2012-06-22 21:48:42.000 174 33377.94 398.29 2303.77 33.74 2012-06-22 21:48:43.000 174 33377.84 398.31 2303.90 33.74 2012-06-22 21:48:44.000 174 33377.89 398.29 2303.86 33.74 2012-06-22 21:48:45.000 174 33377.86 398.31 2303.88 33.74 2012-06-22 21:48:46.000 174 33377.89 398.31 2303.90 33.74 2012-06-22 21:48:47.000 174 33377.94 398.31 2303.90 33.74 2012-06-22 21:48:48.000 174 33378.01 398.28 2303.98 33.74 2012-06-22 21:48:48.000 174 33378.04 398.30 2303.87 33.74 2012-06-22 21:48:50.000 174 33377.86 398.32 2303.83 33.74 2012-06-22 21:48:51.000 174 33377.87 398.28 2303.90 33.74 2012-06-22 21:48:52.000 174 33377.92 398.31 2303.86 33.74 2012-06-22 21:48:53.000 174 33377.96 398.25 2303.90 33.74 2012-06-22 21:48:54.000 174 33377.99 398.28 2303.83 33.74 2012-06-22 21:48:55.000 174 33377.97 398.26 2303.89 33.74 2012-06-22 21:48:56.000 174 33377.93 398.29 2303.89 33.74 2012-06-22 21:48:57.000 174 33377.98 398.30 2303.87 33.74 2012-06-22 21:48:58.000 174 33377.93 398.28 2303.88 33.74 2012-06-22 21:48:59.000 174 33377.88 398.29 2303.86 33.74 2012-06-22 21:49:00.000 174 33378.00 398.29 2303.97 33.74 2012-06-22 21:49:01.000 174 33377.94 398.31 2303.88 33.74 2012-06-22 21:49:01.000 174 33377.89 398.23 2303.87 33.74 2012-06-22 21:49:03.000 174 33377.93 398.30 2303.90 33.74 2012-06-22 21:49:04.000 174 33377.91 398.25 2303.95 33.74 2012-06-22 21:49:05.000 174 33377.93 398.29 2303.89 33.74 2012-06-22 21:49:06.000 174 33377.93 398.26 2303.81 33.74 2012-06-22 21:49:07.000 174 33377.91 398.29 2303.86 33.74 2012-06-22 21:49:08.000 174 33377.86 398.32 2303.91 33.74 2012-06-22 21:49:09.000 174 33377.98 398.28 2303.89 33.74 2012-06-22 21:49:10.000 174 33377.96 398.24 2303.92 33.74 2012-06-22 21:49:11.000 174 33377.95 398.30 2303.89 33.74 2012-06-22 21:49:12.000 174 33377.95 398.29 2303.91 33.74 2012-06-22 21:49:13.000 174 33377.97 398.28 2303.87 33.74 2012-06-22 21:49:14.000 174 33377.96 398.28 2303.89 33.74 2012-06-22 21:49:15.000 174 33377.90 398.26 2303.97 33.74 2012-06-22 21:49:16.000 174 33377.93 398.26 2303.93 33.75 2012-06-22 21:49:17.000 174 33377.88 398.28 2303.82 33.74 2012-06-22 21:49:18.000 174 33378.00 398.30 2303.91 33.74 2012-06-22 21:49:19.000 174 33377.97 398.31 2303.89 33.75 2012-06-22 21:49:20.000 174 33378.01 398.26 2303.86 33.74 2012-06-22 21:49:21.000 174 33377.84 398.28 2303.93 33.74 2012-06-22 21:49:22.000 174 33377.91 398.29 2303.91 33.74 2012-06-22 21:49:23.000 174 33377.97 398.30 2303.86 33.74 2012-06-22 21:49:24.000 174 33377.92 398.27 2303.89 33.74 2012-06-22 21:49:25.000 174 33377.85 398.32 2303.91 33.75 2012-06-22 21:49:26.000 174 33378.03 398.27 2303.91 33.74 2012-06-22 21:49:27.000 174 33377.81 398.29 2303.89 33.75 2012-06-22 21:49:28.000 174 33377.89 398.28 2303.90 33.75 2012-06-22 21:49:29.000 174 33377.97 398.24 2303.86 33.74 2012-06-22 21:49:30.000 174 33377.99 398.31 2303.90 33.75 2012-06-22 21:49:31.000 174 33377.86 398.30 2303.83 33.75 2012-06-22 21:49:32.000 174 33377.97 398.29 2303.86 33.75 2012-06-22 21:49:33.000 174 33377.97 398.27 2303.90 33.75 2012-06-22 21:49:34.000 174 33377.89 398.26 2303.90 33.75 2012-06-22 21:49:35.000 174 33377.91 398.31 2303.81 33.75 2012-06-22 21:49:36.000 174 33377.88 398.26 2303.91 33.75 2012-06-22 21:49:37.000 174 33377.88 398.32 2303.95 33.75 2012-06-22 21:49:38.000 174 33377.98 398.34 2303.88 33.75 2012-06-22 21:49:39.000 174 33377.82 398.28 2303.90 33.75 2012-06-22 21:49:40.000 174 33377.80 398.24 2303.88 33.75 2012-06-22 21:49:41.000 174 33377.86 398.26 2303.93 33.75 2012-06-22 21:49:42.000 174 33377.94 398.27 2303.91 33.75 2012-06-22 21:49:42.000 174 33377.91 398.26 2303.92 33.75 2012-06-22 21:49:44.000 174 33377.87 398.26 2303.97 33.75 2012-06-22 21:49:45.000 174 33377.89 398.28 2303.89 33.75 2012-06-22 21:49:46.000 174 33377.95 398.28 2303.91 33.75 2012-06-22 21:49:47.000 174 33377.93 398.27 2303.83 33.75 2012-06-22 21:49:48.000 174 33377.89 398.28 2303.87 33.75 2012-06-22 21:49:49.000 174 33377.76 398.32 2303.90 33.75 2012-06-22 21:49:50.000 174 33377.85 398.26 2303.89 33.75 2012-06-22 21:49:51.000 174 33377.88 398.28 2303.91 33.75 2012-06-22 21:49:52.000 174 33377.82 398.29 2303.93 33.75 2012-06-22 21:49:53.000 174 33377.88 398.28 2303.91 33.75 2012-06-22 21:49:54.000 174 33377.91 398.32 2303.96 33.75 2012-06-22 21:49:55.000 174 33377.81 398.28 2303.86 33.75 2012-06-22 21:49:55.000 174 33377.91 398.31 2303.93 33.75 2012-06-22 21:49:57.000 174 33377.93 398.27 2303.96 33.75 2012-06-22 21:49:58.000 174 33377.91 398.23 2303.92 33.75 2012-06-22 21:49:59.000 174 33377.79 398.29 2303.87 33.75 2012-06-22 21:50:00.000 174 33377.89 398.28 2303.95 33.75 2012-06-22 21:50:01.000 174 33377.88 398.25 2303.86 33.75 2012-06-22 21:50:02.000 174 33377.89 398.30 2303.89 33.75 2012-06-22 21:50:03.000 174 33377.93 398.25 2304.02 33.75 2012-06-22 21:50:04.000 174 33377.84 398.26 2303.94 33.75 2012-06-22 21:50:05.000 174 33377.89 398.27 2303.81 33.75 2012-06-22 21:50:06.000 174 33377.84 398.28 2303.93 33.75 2012-06-22 21:50:07.000 174 33377.77 398.27 2303.94 33.75 2012-06-22 21:50:08.000 174 33377.89 398.31 2303.96 33.75 2012-06-22 21:50:09.000 174 33377.83 398.27 2303.87 33.75 2012-06-22 21:50:10.000 174 33377.91 398.26 2303.84 33.75 2012-06-22 21:50:11.000 174 33377.92 398.27 2303.97 33.75 2012-06-22 21:50:12.000 174 33377.89 398.27 2303.91 33.75 2012-06-22 21:50:13.000 174 33377.94 398.26 2303.86 33.75 2012-06-22 21:50:14.000 174 33377.79 398.26 2303.86 33.75 2012-06-22 21:50:15.000 174 33377.89 398.26 2303.96 33.75 2012-06-22 21:50:16.000 174 33377.83 398.24 2303.90 33.75 2012-06-22 21:50:17.000 174 33377.95 398.28 2303.84 33.75 2012-06-22 21:50:18.000 174 33377.89 398.27 2303.87 33.75 2012-06-22 21:50:19.000 174 33377.88 398.22 2303.94 33.75 2012-06-22 21:50:20.000 174 33377.91 398.22 2303.97 33.75 2012-06-22 21:50:21.000 174 33377.89 398.20 2303.88 33.75 2012-06-22 21:50:22.000 174 33377.84 398.24 2303.94 33.75 2012-06-22 21:50:23.000 174 33377.88 398.24 2303.88 33.75 2012-06-22 21:50:24.000 174 33377.83 398.26 2303.99 33.75 2012-06-22 21:50:25.000 174 33377.92 398.30 2304.01 33.75 2012-06-22 21:50:26.000 174 33377.89 398.22 2303.94 33.75 2012-06-22 21:50:27.000 174 33377.88 398.29 2303.90 33.75 2012-06-22 21:50:28.000 174 33377.84 398.25 2303.99 33.75 2012-06-22 21:50:29.000 174 33377.90 398.24 2303.92 33.75 2012-06-22 21:50:30.000 174 33377.86 398.30 2303.90 33.75 2012-06-22 21:50:31.000 174 33377.88 398.24 2303.89 33.75 2012-06-22 21:50:32.000 174 33377.87 398.27 2303.83 33.75 2012-06-22 21:50:33.000 174 33377.93 398.24 2303.88 33.75 2012-06-22 21:50:34.000 174 33377.88 398.25 2303.81 33.75 2012-06-22 21:50:35.000 174 33377.97 398.25 2303.88 33.75 2012-06-22 21:50:36.000 174 33377.81 398.26 2303.93 33.75 2012-06-22 21:50:36.000 174 33377.83 398.24 2303.94 33.75 2012-06-22 21:50:38.000 174 33377.86 398.29 2303.87 33.75 2012-06-22 21:50:39.000 174 33377.94 398.28 2303.90 33.75 2012-06-22 21:50:40.000 174 33377.89 398.26 2303.87 33.75 2012-06-22 21:50:41.000 174 33377.96 398.26 2304.01 33.75 2012-06-22 21:50:42.000 174 33377.95 398.27 2303.91 33.75 2012-06-22 21:50:43.000 174 33377.91 398.26 2303.90 33.75 2012-06-22 21:50:44.000 174 33377.93 398.27 2303.86 33.75 2012-06-22 21:50:45.000 174 33377.91 398.23 2303.93 33.75 2012-06-22 21:50:46.000 174 33377.86 398.26 2303.89 33.75 2012-06-22 21:50:47.000 174 33377.91 398.24 2303.93 33.75 2012-06-22 21:50:48.000 174 33377.96 398.25 2303.92 33.75 2012-06-22 21:50:49.000 174 33377.85 398.24 2303.83 33.75 2012-06-22 21:50:49.000 174 33377.98 398.26 2303.90 33.75 2012-06-22 21:50:51.000 174 33377.88 398.25 2303.92 33.75 2012-06-22 21:50:52.000 174 33377.93 398.24 2303.95 33.75 2012-06-22 21:50:53.000 174 33377.93 398.26 2303.91 33.75 2012-06-22 21:50:54.000 174 33377.93 398.24 2303.89 33.75 2012-06-22 21:50:55.000 174 33377.99 398.24 2303.91 33.75 2012-06-22 21:50:56.000 174 33377.93 398.24 2303.90 33.75 2012-06-22 21:50:57.000 174 33377.93 398.23 2303.84 33.75 2012-06-22 21:50:58.000 174 33377.92 398.21 2303.83 33.75 2012-06-22 21:50:59.000 174 33377.95 398.23 2303.89 33.75 2012-06-22 21:51:00.000 174 33377.90 398.26 2303.83 33.75 2012-06-22 21:51:01.000 174 33377.93 398.23 2303.91 33.75 2012-06-22 21:51:02.000 174 33377.96 398.25 2303.86 33.75 2012-06-22 21:51:03.000 174 33377.86 398.32 2303.87 33.75 2012-06-22 21:51:04.000 174 33377.95 398.30 2303.87 33.75 2012-06-22 21:51:05.000 174 33377.95 398.24 2303.91 33.75 2012-06-22 21:51:06.000 174 33377.81 398.26 2303.81 33.75 2012-06-22 21:51:07.000 174 33377.94 398.29 2303.80 33.75 2012-06-22 21:51:08.000 174 33377.93 398.26 2303.77 33.75 2012-06-22 21:51:09.000 174 33377.88 398.27 2303.92 33.75 2012-06-22 21:51:10.000 174 33377.88 398.26 2303.82 33.75 2012-06-22 21:51:11.000 174 33377.82 398.27 2303.93 33.75 2012-06-22 21:51:12.000 174 33377.86 398.26 2303.79 33.75 2012-06-22 21:51:13.000 174 33377.96 398.29 2303.83 33.75 2012-06-22 21:51:14.000 174 33377.93 398.28 2303.95 33.75 2012-06-22 21:51:15.000 174 33377.82 398.24 2303.95 33.75 2012-06-22 21:51:16.000 174 33377.88 398.23 2303.95 33.75 2012-06-22 21:51:17.000 174 33377.86 398.26 2303.87 33.75 2012-06-22 21:51:18.000 174 33377.87 398.26 2303.90 33.75 2012-06-22 21:51:19.000 174 33378.02 398.32 2303.83 33.75 2012-06-22 21:51:20.000 174 33377.92 398.27 2303.97 33.75 2012-06-22 21:51:21.000 174 33377.84 398.30 2303.90 33.75 2012-06-22 21:51:22.000 174 33377.89 398.30 2303.81 33.75 2012-06-22 21:51:23.000 174 33377.92 398.31 2303.85 33.75 2012-06-22 21:51:24.000 174 33377.92 398.31 2303.83 33.75 2012-06-22 21:51:25.000 174 33377.93 398.26 2303.90 33.75 2012-06-22 21:51:26.000 174 33377.94 398.32 2303.86 33.75 2012-06-22 21:51:27.000 174 33377.86 398.25 2303.91 33.75 2012-06-22 21:51:28.000 174 33377.84 398.26 2303.96 33.75 2012-06-22 21:51:29.000 174 33377.88 398.28 2303.92 33.75 2012-06-22 21:51:30.000 174 33377.83 398.29 2303.91 33.75 2012-06-22 21:51:30.000 174 33377.88 398.30 2303.98 33.75 2012-06-22 21:51:32.000 174 33377.83 398.30 2303.84 33.75 2012-06-22 21:51:33.000 174 33377.88 398.30 2303.95 33.75 2012-06-22 21:51:34.000 174 33377.81 398.31 2303.91 33.75 2012-06-22 21:51:35.000 174 33377.86 398.32 2303.92 33.75 2012-06-22 21:51:36.000 174 33377.85 398.29 2303.95 33.75 2012-06-22 21:51:37.000 174 33377.85 398.27 2303.87 33.75 2012-06-22 21:51:38.000 174 33377.87 398.25 2303.89 33.75 2012-06-22 21:51:39.000 174 33377.84 398.27 2303.93 33.75 2012-06-22 21:51:40.000 174 33377.88 398.29 2303.93 33.75 2012-06-22 21:51:41.000 174 33377.81 398.29 2303.92 33.75 2012-06-22 21:51:42.000 174 33377.85 398.28 2303.89 33.75 2012-06-22 21:51:43.000 174 33377.87 398.25 2303.85 33.75 2012-06-22 21:51:43.000 174 33377.84 398.32 2303.93 33.75 2012-06-22 21:51:45.000 174 33377.87 398.30 2303.87 33.75 2012-06-22 21:51:46.000 174 33377.84 398.32 2303.90 33.75 2012-06-22 21:51:47.000 174 33377.83 398.24 2303.91 33.75 2012-06-22 21:51:48.000 174 33377.88 398.29 2303.90 33.75 2012-06-22 21:51:49.000 174 33377.79 398.28 2303.96 33.75 2012-06-22 21:51:50.000 174 33377.86 398.26 2303.97 33.75 2012-06-22 21:51:51.000 174 33377.91 398.26 2303.97 33.75 2012-06-22 21:51:52.000 174 33377.85 398.26 2303.98 33.75 2012-06-22 21:51:53.000 174 33377.86 398.31 2303.85 33.75 2012-06-22 21:51:54.000 174 33377.90 398.27 2303.94 33.75 2012-06-22 21:51:55.000 174 33377.88 398.28 2303.99 33.75 2012-06-22 21:51:56.000 174 33377.84 398.29 2303.93 33.75 2012-06-22 21:51:57.000 174 33377.86 398.26 2303.89 33.75 2012-06-22 21:51:58.000 174 33377.88 398.25 2303.91 33.75 2012-06-22 21:51:59.000 174 33377.85 398.26 2303.91 33.75 2012-06-22 21:52:00.000 174 33377.93 398.29 2303.93 33.75 2012-06-22 21:52:01.000 174 33377.81 398.29 2303.93 33.75 2012-06-22 21:52:02.000 174 33377.80 398.28 2303.96 33.75 2012-06-22 21:52:03.000 174 33377.93 398.27 2303.93 33.75 2012-06-22 21:52:04.000 174 33377.87 398.28 2303.90 33.75 2012-06-22 21:52:05.000 174 33377.80 398.31 2303.87 33.75 2012-06-22 21:52:06.000 174 33377.85 398.25 2303.93 33.75 2012-06-22 21:52:07.000 174 33377.89 398.27 2303.87 33.75 2012-06-22 21:52:08.000 174 33377.91 398.27 2303.91 33.75 2012-06-22 21:52:09.000 174 33377.81 398.32 2303.91 33.75 2012-06-22 21:52:10.000 174 33377.86 398.30 2303.87 33.75 2012-06-22 21:52:11.000 174 33377.93 398.31 2303.96 33.75 2012-06-22 21:52:12.000 174 33377.94 398.32 2303.91 33.75 2012-06-22 21:52:13.000 174 33377.91 398.33 2303.93 33.75 2012-06-22 21:52:14.000 174 33377.86 398.29 2303.92 33.75 2012-06-22 21:52:15.000 174 33377.91 398.33 2303.88 33.75 2012-06-22 21:52:16.000 174 33377.91 398.30 2303.86 33.75 2012-06-22 21:52:17.000 174 33377.91 398.30 2303.87 33.75 2012-06-22 21:52:18.000 174 33377.89 398.29 2303.87 33.75 2012-06-22 21:52:19.000 174 33377.89 398.29 2303.90 33.75 2012-06-22 21:52:20.000 174 33377.93 398.29 2303.89 33.75 2012-06-22 21:52:21.000 174 33377.97 398.31 2303.93 33.75 2012-06-22 21:52:22.000 174 33377.81 398.30 2303.92 33.75 2012-06-22 21:52:23.000 174 33377.87 398.32 2303.80 33.75 2012-06-22 21:52:24.000 174 33377.89 398.27 2303.95 33.75 2012-06-22 21:52:24.000 174 33377.82 398.30 2303.86 33.75 2012-06-22 21:52:26.000 174 33377.88 398.30 2303.97 33.75 2012-06-22 21:52:27.000 174 33377.86 398.31 2303.99 33.75 2012-06-22 21:52:28.000 174 33377.79 398.33 2303.95 33.75 2012-06-22 21:52:29.000 174 33377.94 398.33 2303.99 33.75 2012-06-22 21:52:30.000 174 33377.88 398.32 2303.97 33.75 2012-06-22 21:52:31.000 174 33377.86 398.27 2303.97 33.75 2012-06-22 21:52:32.000 174 33377.82 398.27 2303.90 33.75 2012-06-22 21:52:33.000 174 33377.94 398.31 2303.94 33.75 2012-06-22 21:52:34.000 174 33377.91 398.28 2303.93 33.75 2012-06-22 21:52:35.000 174 33377.88 398.32 2303.86 33.75 2012-06-22 21:52:36.000 174 33377.88 398.26 2303.92 33.75 2012-06-22 21:52:37.000 174 33377.96 398.26 2303.90 33.75 2012-06-22 21:52:37.000 174 33377.68 398.29 2303.95 33.75 2012-06-22 21:52:39.000 174 33377.94 398.31 2303.96 33.75 2012-06-22 21:52:40.000 174 33377.82 398.31 2303.93 33.75 2012-06-22 21:52:41.000 174 33377.88 398.26 2303.89 33.75 2012-06-22 21:52:42.000 174 33377.81 398.31 2304.00 33.75 2012-06-22 21:52:43.000 174 33377.83 398.27 2303.86 33.75 2012-06-22 21:52:44.000 174 33377.84 398.30 2303.93 33.75 2012-06-22 21:52:45.000 174 33377.80 398.30 2303.95 33.75 2012-06-22 21:52:46.000 174 33377.78 398.32 2303.89 33.75 2012-06-22 21:52:47.000 174 33377.82 398.28 2303.93 33.75 2012-06-22 21:52:48.000 174 33377.88 398.30 2304.01 33.75 2012-06-22 21:52:49.000 174 33377.83 398.29 2303.90 33.75 2012-06-22 21:52:50.000 174 33377.78 398.32 2304.00 33.75 2012-06-22 21:52:51.000 174 33377.84 398.29 2303.91 33.75 2012-06-22 21:52:52.000 174 33377.79 398.28 2303.87 33.75 2012-06-22 21:52:53.000 174 33377.78 398.29 2303.83 33.75 2012-06-22 21:52:54.000 174 33377.84 398.25 2303.97 33.75 2012-06-22 21:52:55.000 174 33377.87 398.31 2303.94 33.75 2012-06-22 21:52:56.000 174 33377.84 398.35 2303.98 33.75 2012-06-22 21:52:57.000 174 33377.86 398.29 2303.99 33.75 2012-06-22 21:52:58.000 174 33377.83 398.28 2303.98 33.75 2012-06-22 21:52:59.000 174 33377.81 398.27 2303.96 33.75 2012-06-22 21:53:00.000 174 33377.89 398.26 2303.90 33.75 2012-06-22 21:53:01.000 174 33377.97 398.25 2303.97 33.75 2012-06-22 21:53:02.000 174 33377.80 398.25 2303.86 33.75 2012-06-22 21:53:03.000 174 33377.97 398.32 2303.91 33.75 2012-06-22 21:53:04.000 174 33377.87 398.33 2303.91 33.75 2012-06-22 21:53:05.000 174 33377.90 398.28 2303.87 33.75 2012-06-22 21:53:06.000 174 33377.81 398.26 2303.90 33.75 2012-06-22 21:53:07.000 174 33377.91 398.25 2303.97 33.75 2012-06-22 21:53:08.000 174 33377.85 398.27 2303.91 33.75 2012-06-22 21:53:09.000 174 33377.87 398.30 2303.87 33.75 2012-06-22 21:53:10.000 174 33377.90 398.29 2303.85 33.75 2012-06-22 21:53:11.000 174 33377.82 398.32 2303.89 33.75 2012-06-22 21:53:12.000 174 33377.96 398.30 2303.89 33.75 2012-06-22 21:53:13.000 174 33377.92 398.27 2303.95 33.75 2012-06-22 21:53:14.000 174 33377.97 398.28 2303.86 33.75 2012-06-22 21:53:15.000 174 33377.96 398.29 2303.92 33.75 2012-06-22 21:53:16.000 174 33377.89 398.29 2303.96 33.75 2012-06-22 21:53:17.000 174 33377.94 398.30 2303.90 33.75 2012-06-22 21:53:18.000 174 33377.97 398.27 2303.90 33.75 2012-06-22 21:53:18.000 174 33377.91 398.24 2303.97 33.75 2012-06-22 21:53:20.000 174 33377.89 398.27 2303.95 33.75 2012-06-22 21:53:21.000 174 33378.01 398.28 2304.03 33.75 2012-06-22 21:53:22.000 174 33377.95 398.31 2303.96 33.75 2012-06-22 21:53:23.000 174 33377.99 398.31 2303.93 33.75 2012-06-22 21:53:24.000 174 33377.91 398.26 2303.96 33.75 2012-06-22 21:53:25.000 174 33377.88 398.25 2303.97 33.75 2012-06-22 21:53:26.000 174 33377.93 398.29 2303.89 33.75 2012-06-22 21:53:27.000 174 33377.94 398.33 2303.89 33.75 2012-06-22 21:53:28.000 174 33377.91 398.32 2303.89 33.75 2012-06-22 21:53:29.000 174 33377.92 398.28 2304.04 33.75 2012-06-22 21:53:30.000 174 33377.91 398.30 2304.01 33.75 2012-06-22 21:53:31.000 174 33377.95 398.28 2304.00 33.75 2012-06-22 21:53:31.000 174 33377.98 398.30 2303.87 33.75 2012-06-22 21:53:33.000 174 33378.01 398.29 2303.94 33.75 2012-06-22 21:53:34.000 174 33377.91 398.26 2303.99 33.75 2012-06-22 21:53:35.000 174 33377.92 398.28 2303.99 33.75 2012-06-22 21:53:36.000 174 33377.92 398.29 2303.97 33.75 2012-06-22 21:53:37.000 174 33377.99 398.30 2303.97 33.75 2012-06-22 21:53:38.000 174 33377.93 398.31 2304.03 33.75 2012-06-22 21:53:39.000 174 33378.00 398.30 2303.93 33.75 2012-06-22 21:53:40.000 174 33377.87 398.27 2303.93 33.75 2012-06-22 21:53:41.000 174 33377.90 398.30 2303.95 33.75 2012-06-22 21:53:42.000 174 33377.95 398.30 2303.89 33.75 2012-06-22 21:53:43.000 174 33377.92 398.29 2304.01 33.75 2012-06-22 21:53:44.000 174 33377.79 398.28 2303.96 33.75 2012-06-22 21:53:45.000 174 33378.01 398.30 2303.97 33.75 2012-06-22 21:53:46.000 174 33377.89 398.30 2303.96 33.75 2012-06-22 21:53:47.000 174 33377.89 398.29 2303.97 33.75 2012-06-22 21:53:48.000 174 33377.85 398.29 2303.90 33.75 2012-06-22 21:53:49.000 174 33377.82 398.29 2303.86 33.75 2012-06-22 21:53:50.000 174 33377.91 398.30 2303.91 33.75 2012-06-22 21:53:51.000 174 33377.91 398.28 2303.99 33.75 2012-06-22 21:53:52.000 174 33377.93 398.26 2303.99 33.75 2012-06-22 21:53:53.000 174 33377.85 398.26 2303.95 33.75 2012-06-22 21:53:54.000 174 33377.97 398.29 2304.03 33.75 2012-06-22 21:53:55.000 174 33378.03 398.27 2304.02 33.75 2012-06-22 21:53:56.000 174 33377.89 398.26 2303.87 33.75 2012-06-22 21:53:57.000 174 33377.91 398.30 2303.93 33.75 2012-06-22 21:53:58.000 174 33377.85 398.30 2303.90 33.75 2012-06-22 21:53:59.000 174 33377.85 398.30 2303.96 33.75 2012-06-22 21:54:00.000 174 33377.88 398.28 2303.90 33.75 2012-06-22 21:54:01.000 174 33377.98 398.30 2303.96 33.75 2012-06-22 21:54:02.000 174 33377.88 398.29 2303.97 33.75 2012-06-22 21:54:03.000 174 33377.87 398.30 2303.97 33.75 2012-06-22 21:54:04.000 174 33377.94 398.32 2303.97 33.75 2012-06-22 21:54:05.000 174 33377.85 398.25 2303.92 33.75 2012-06-22 21:54:06.000 174 33377.93 398.29 2303.91 33.75 2012-06-22 21:54:07.000 174 33377.85 398.24 2303.95 33.75 2012-06-22 21:54:08.000 174 33377.97 398.25 2303.95 33.75 2012-06-22 21:54:09.000 174 33377.84 398.28 2303.99 33.75 2012-06-22 21:54:10.000 174 33377.91 398.28 2304.03 33.75 2012-06-22 21:54:11.000 174 33377.92 398.27 2303.94 33.75 2012-06-22 21:54:12.000 174 33377.93 398.27 2303.97 33.75 2012-06-22 21:54:12.000 174 33377.80 398.32 2303.93 33.75 2012-06-22 21:54:14.000 174 33377.99 398.30 2303.95 33.75 2012-06-22 21:54:15.000 174 33377.97 398.26 2303.87 33.75 2012-06-22 21:54:16.000 174 33377.90 398.27 2303.92 33.75 2012-06-22 21:54:17.000 174 33377.84 398.32 2303.93 33.75 2012-06-22 21:54:18.000 174 33377.88 398.30 2304.03 33.75 2012-06-22 21:54:19.000 174 33377.98 398.35 2303.95 33.75 2012-06-22 21:54:20.000 174 33377.88 398.28 2303.91 33.75 2012-06-22 21:54:21.000 174 33377.93 398.31 2303.90 33.75 2012-06-22 21:54:22.000 174 33377.91 398.31 2303.99 33.75 2012-06-22 21:54:23.000 174 33377.89 398.28 2303.97 33.75 2012-06-22 21:54:24.000 174 33377.93 398.26 2303.95 33.75 2012-06-22 21:54:25.000 174 33377.91 398.26 2303.95 33.75 2012-06-22 21:54:25.000 174 33377.94 398.27 2303.90 33.75 2012-06-22 21:54:27.000 174 33377.88 398.26 2303.90 33.75 2012-06-22 21:54:28.000 174 33377.78 398.27 2303.93 33.75 2012-06-22 21:54:29.000 174 33377.86 398.30 2303.93 33.75 2012-06-22 21:54:30.000 174 33377.81 398.28 2303.87 33.75 2012-06-22 21:54:31.000 174 33377.81 398.30 2304.02 33.75 2012-06-22 21:54:32.000 174 33377.89 398.30 2303.93 33.75 2012-06-22 21:54:33.000 174 33377.88 398.32 2303.89 33.75 2012-06-22 21:54:34.000 174 33377.84 398.29 2303.99 33.75 2012-06-22 21:54:35.000 174 33377.86 398.28 2303.97 33.75 2012-06-22 21:54:36.000 174 33377.94 398.27 2303.99 33.75 2012-06-22 21:54:37.000 174 33377.79 398.27 2303.84 33.75 2012-06-22 21:54:38.000 174 33377.92 398.27 2303.98 33.75 2012-06-22 21:54:39.000 174 33377.76 398.30 2303.96 33.75 2012-06-22 21:54:40.000 174 33377.83 398.29 2304.01 33.75 2012-06-22 21:54:41.000 174 33377.91 398.31 2304.01 33.75 2012-06-22 21:54:42.000 174 33377.88 398.27 2303.93 33.75 2012-06-22 21:54:43.000 174 33377.81 398.29 2304.03 33.75 2012-06-22 21:54:44.000 174 33377.86 398.31 2304.01 33.75 2012-06-22 21:54:45.000 174 33377.76 398.31 2303.90 33.75 2012-06-22 21:54:46.000 174 33377.78 398.28 2303.86 33.75 2012-06-22 21:54:47.000 174 33377.89 398.30 2303.88 33.75 2012-06-22 21:54:48.000 174 33377.76 398.30 2303.96 33.75 2012-06-22 21:54:49.000 174 33377.79 398.32 2303.93 33.75 2012-06-22 21:54:50.000 174 33377.86 398.29 2303.93 33.75 2012-06-22 21:54:51.000 174 33377.80 398.32 2303.95 33.75 2012-06-22 21:54:52.000 174 33377.79 398.31 2303.93 33.75 2012-06-22 21:54:53.000 174 33377.74 398.26 2303.89 33.75 2012-06-22 21:54:54.000 174 33377.79 398.31 2303.95 33.75 2012-06-22 21:54:55.000 174 33377.79 398.30 2304.02 33.75 2012-06-22 21:54:56.000 174 33377.75 398.32 2303.93 33.75 2012-06-22 21:54:57.000 174 33377.80 398.30 2304.01 33.75 2012-06-22 21:54:58.000 174 33377.84 398.27 2303.95 33.75 2012-06-22 21:54:59.000 174 33377.79 398.27 2303.96 33.75 2012-06-22 21:55:00.000 174 33377.89 398.29 2303.92 33.75 2012-06-22 21:55:01.000 174 33377.79 398.29 2304.01 33.75 2012-06-22 21:55:02.000 174 33377.78 398.27 2303.94 33.75 2012-06-22 21:55:03.000 174 33377.77 398.26 2303.95 33.75 2012-06-22 21:55:04.000 174 33377.82 398.26 2303.99 33.75 2012-06-22 21:55:05.000 174 33377.86 398.29 2303.96 33.75 2012-06-22 21:55:06.000 174 33377.84 398.30 2304.05 33.75 2012-06-22 21:55:06.000 174 33377.85 398.25 2304.04 33.75 2012-06-22 21:55:08.000 174 33377.72 398.31 2304.01 33.75 2012-06-22 21:55:09.000 174 33377.73 398.25 2303.99 33.75 2012-06-22 21:55:10.000 174 33377.77 398.25 2303.96 33.75 2012-06-22 21:55:11.000 174 33377.88 398.24 2304.03 33.75 2012-06-22 21:55:12.000 174 33377.81 398.25 2303.97 33.75 2012-06-22 21:55:13.000 174 33377.69 398.23 2304.00 33.75 2012-06-22 21:55:14.000 174 33377.80 398.31 2303.93 33.75 2012-06-22 21:55:15.000 174 33377.69 398.32 2303.96 33.75 2012-06-22 21:55:16.000 174 33377.76 398.29 2304.06 33.75 2012-06-22 21:55:17.000 174 33377.83 398.27 2304.00 33.75 2012-06-22 21:55:18.000 174 33377.84 398.31 2304.02 33.75 2012-06-22 21:55:19.000 174 33377.74 398.32 2304.01 33.75 2012-06-22 21:55:19.000 174 33377.84 398.30 2304.02 33.75 2012-06-22 21:55:21.000 174 33377.79 398.31 2303.95 33.75 2012-06-22 21:55:22.000 174 33377.84 398.28 2303.91 33.75 2012-06-22 21:55:23.000 174 33377.82 398.29 2303.89 33.75 2012-06-22 21:55:24.000 174 33377.84 398.31 2303.99 33.75 2012-06-22 21:55:25.000 174 33377.76 398.31 2303.95 33.75 2012-06-22 21:55:26.000 174 33377.94 398.27 2303.99 33.75 2012-06-22 21:55:27.000 174 33377.78 398.27 2304.00 33.75 2012-06-22 21:55:28.000 174 33377.82 398.26 2303.90 33.75 2012-06-22 21:55:29.000 174 33377.85 398.29 2303.99 33.75 2012-06-22 21:55:30.000 174 33377.82 398.29 2304.03 33.75 2012-06-22 21:55:31.000 174 33377.76 398.34 2303.99 33.75 2012-06-22 21:55:32.000 174 33377.82 398.36 2303.98 33.75 2012-06-22 21:55:33.000 174 33377.76 398.28 2304.00 33.75 2012-06-22 21:55:34.000 174 33377.74 398.26 2304.03 33.75 2012-06-22 21:55:35.000 174 33377.85 398.30 2303.99 33.75 2012-06-22 21:55:36.000 174 33377.83 398.31 2303.95 33.75 2012-06-22 21:55:37.000 174 33377.86 398.30 2304.02 33.75 2012-06-22 21:55:38.000 174 33377.84 398.30 2304.01 33.75 2012-06-22 21:55:39.000 174 33377.84 398.31 2304.03 33.75 2012-06-22 21:55:40.000 174 33377.75 398.26 2304.03 33.75 2012-06-22 21:55:41.000 174 33377.86 398.25 2304.06 33.75 2012-06-22 21:55:42.000 174 33377.82 398.32 2304.01 33.75 2012-06-22 21:55:43.000 174 33377.73 398.30 2304.06 33.75 2012-06-22 21:55:44.000 174 33377.78 398.29 2303.94 33.75 2012-06-22 21:55:45.000 174 33377.84 398.35 2304.08 33.75 2012-06-22 21:55:46.000 174 33377.76 398.31 2304.06 33.75 2012-06-22 21:55:47.000 174 33377.78 398.34 2304.09 33.75 2012-06-22 21:55:48.000 174 33377.79 398.33 2304.00 33.75 2012-06-22 21:55:49.000 174 33377.75 398.32 2304.02 33.75 2012-06-22 21:55:50.000 174 33377.91 398.31 2304.01 33.75 2012-06-22 21:55:51.000 174 33377.82 398.30 2304.06 33.75 2012-06-22 21:55:52.000 174 33377.76 398.32 2304.01 33.75 2012-06-22 21:55:53.000 174 33377.82 398.33 2304.02 33.75 2012-06-22 21:55:54.000 174 33377.77 398.29 2303.96 33.75 2012-06-22 21:55:55.000 174 33377.82 398.26 2304.03 33.75 2012-06-22 21:55:56.000 174 33377.70 398.33 2303.95 33.75 2012-06-22 21:55:57.000 174 33377.79 398.35 2303.98 33.75 2012-06-22 21:55:58.000 174 33377.87 398.30 2304.02 33.75 2012-06-22 21:55:59.000 174 33377.81 398.36 2304.01 33.75 2012-06-22 21:56:00.000 174 33377.72 398.33 2304.08 33.75 2012-06-22 21:56:00.000 174 33377.78 398.32 2304.09 33.75 2012-06-22 21:56:02.000 174 33377.81 398.28 2304.14 33.75 2012-06-22 21:56:03.000 174 33377.79 398.32 2304.00 33.75 2012-06-22 21:56:04.000 174 33377.75 398.32 2304.03 33.75 2012-06-22 21:56:05.000 174 33377.81 398.33 2304.03 33.75 2012-06-22 21:56:06.000 174 33377.81 398.31 2304.06 33.75 2012-06-22 21:56:07.000 174 33377.81 398.31 2303.97 33.75 2012-06-22 21:56:08.000 174 33377.74 398.30 2303.97 33.75 2012-06-22 21:56:09.000 174 33377.71 398.29 2304.05 33.75 2012-06-22 21:56:10.000 174 33377.73 398.29 2304.02 33.75 2012-06-22 21:56:11.000 174 33377.79 398.35 2304.00 33.75 2012-06-22 21:56:12.000 174 33377.83 398.33 2304.04 33.75 2012-06-22 21:56:13.000 174 33377.77 398.32 2304.01 33.75 2012-06-22 21:56:13.000 174 33377.86 398.32 2304.05 33.75 2012-06-22 21:56:15.000 174 33377.82 398.36 2304.06 33.75 2012-06-22 21:56:16.000 174 33377.84 398.35 2304.08 33.75 2012-06-22 21:56:17.000 174 33377.82 398.30 2304.14 33.75 2012-06-22 21:56:18.000 174 33377.73 398.32 2304.06 33.75 2012-06-22 21:56:19.000 174 33377.76 398.35 2304.08 33.75 2012-06-22 21:56:20.000 174 33377.72 398.35 2304.08 33.75 2012-06-22 21:56:21.000 174 33377.69 398.31 2304.00 33.75 2012-06-22 21:56:22.000 174 33377.80 398.33 2304.01 33.75 2012-06-22 21:56:23.000 174 33377.72 398.29 2304.09 33.75 2012-06-22 21:56:24.000 174 33377.79 398.30 2304.08 33.75 2012-06-22 21:56:25.000 174 33377.78 398.32 2303.99 33.75 2012-06-22 21:56:26.000 174 33377.68 398.36 2304.03 33.75 2012-06-22 21:56:27.000 174 33377.72 398.31 2304.10 33.75 2012-06-22 21:56:28.000 174 33377.83 398.30 2304.05 33.75 2012-06-22 21:56:29.000 174 33377.85 398.31 2304.06 33.75 2012-06-22 21:56:30.000 174 33377.81 398.32 2304.10 33.75 2012-06-22 21:56:31.000 174 33377.69 398.33 2304.12 33.75 2012-06-22 21:56:32.000 174 33377.69 398.26 2304.05 33.75 2012-06-22 21:56:33.000 174 33377.80 398.31 2304.18 33.75 2012-06-22 21:56:34.000 174 33377.73 398.28 2304.11 33.75 2012-06-22 21:56:35.000 174 33377.73 398.34 2304.16 33.75 2012-06-22 21:56:36.000 174 33377.76 398.36 2304.09 33.75 2012-06-22 21:56:37.000 174 33377.73 398.29 2304.08 33.75 2012-06-22 21:56:38.000 174 33377.85 398.33 2304.05 33.75 2012-06-22 21:56:39.000 174 33377.78 398.30 2304.09 33.75 2012-06-22 21:56:40.000 174 33377.70 398.30 2304.09 33.75 2012-06-22 21:56:41.000 174 33377.79 398.32 2303.99 33.75 2012-06-22 21:56:42.000 174 33377.74 398.30 2304.10 33.75 2012-06-22 21:56:43.000 174 33377.80 398.31 2304.09 33.75 2012-06-22 21:56:44.000 174 33377.69 398.32 2304.11 33.75 2012-06-22 21:56:45.000 174 33377.66 398.30 2304.10 33.75 2012-06-22 21:56:46.000 174 33377.67 398.30 2304.02 33.75 2012-06-22 21:56:47.000 174 33377.68 398.29 2304.05 33.75 2012-06-22 21:56:48.000 174 33377.79 398.33 2304.06 33.75 2012-06-22 21:56:49.000 174 33377.78 398.34 2303.99 33.75 2012-06-22 21:56:50.000 174 33377.83 398.31 2304.10 33.75 2012-06-22 21:56:51.000 174 33377.70 398.30 2303.96 33.75 2012-06-22 21:56:52.000 174 33377.68 398.30 2304.00 33.75 2012-06-22 21:56:53.000 174 33377.72 398.30 2304.03 33.75 2012-06-22 21:56:54.000 174 33377.77 398.32 2304.12 33.75 2012-06-22 21:56:54.000 174 33377.76 398.31 2304.09 33.75 2012-06-22 21:56:56.000 174 33377.76 398.28 2304.02 33.75 2012-06-22 21:56:57.000 174 33377.80 398.29 2304.12 33.75 2012-06-22 21:56:58.000 174 33377.76 398.31 2304.10 33.75 2012-06-22 21:56:59.000 174 33377.76 398.31 2304.17 33.75 2012-06-22 21:57:00.000 174 33377.76 398.31 2304.01 33.75 2012-06-22 21:57:01.000 174 33377.73 398.32 2304.08 33.75 2012-06-22 21:57:02.000 174 33377.63 398.28 2304.05 33.75 2012-06-22 21:57:03.000 174 33377.72 398.28 2304.22 33.75 2012-06-22 21:57:04.000 174 33377.69 398.28 2304.14 33.75 2012-06-22 21:57:05.000 174 33377.71 398.31 2304.07 33.75 2012-06-22 21:57:06.000 174 33377.72 398.34 2304.15 33.75 2012-06-22 21:57:07.000 174 33377.68 398.35 2304.00 33.75 2012-06-22 21:57:07.000 174 33377.66 398.31 2304.11 33.75 2012-06-22 21:57:09.000 174 33377.72 398.24 2304.09 33.75 2012-06-22 21:57:10.000 174 33377.60 398.25 2304.08 33.75 2012-06-22 21:57:11.000 174 33377.66 398.33 2304.09 33.75 2012-06-22 21:57:12.000 174 33377.59 398.30 2304.15 33.75 2012-06-22 21:57:13.000 174 33377.68 398.32 2304.05 33.75 2012-06-22 21:57:14.000 174 33377.65 398.31 2304.11 33.75 2012-06-22 21:57:15.000 174 33377.63 398.27 2304.09 33.75 2012-06-22 21:57:16.000 174 33377.69 398.26 2304.06 33.75 2012-06-22 21:57:17.000 174 33377.66 398.30 2304.18 33.75 2012-06-22 21:57:18.000 174 33377.64 398.28 2304.02 33.75 2012-06-22 21:57:19.000 174 33377.69 398.23 2304.11 33.75 2012-06-22 21:57:20.000 174 33377.69 398.32 2304.06 33.75 2012-06-22 21:57:21.000 174 33377.68 398.28 2304.09 33.75 2012-06-22 21:57:22.000 174 33377.66 398.31 2304.06 33.75 2012-06-22 21:57:23.000 174 33377.72 398.28 2304.17 33.75 2012-06-22 21:57:24.000 174 33377.68 398.30 2304.09 33.75 2012-06-22 21:57:25.000 174 33377.67 398.32 2304.08 33.75 2012-06-22 21:57:26.000 174 33377.63 398.26 2304.11 33.75 2012-06-22 21:57:27.000 174 33377.61 398.27 2304.15 33.75 2012-06-22 21:57:28.000 174 33377.59 398.26 2304.14 33.75 2012-06-22 21:57:29.000 174 33377.67 398.27 2304.08 33.75 2012-06-22 21:57:30.000 174 33377.70 398.30 2304.08 33.75 2012-06-22 21:57:31.000 174 33377.64 398.27 2304.01 33.75 2012-06-22 21:57:32.000 174 33377.66 398.30 2304.05 33.75 2012-06-22 21:57:33.000 174 33377.69 398.29 2304.06 33.75 2012-06-22 21:57:34.000 174 33377.64 398.27 2304.09 33.75 2012-06-22 21:57:35.000 174 33377.74 398.27 2304.11 33.75 2012-06-22 21:57:36.000 174 33377.69 398.27 2304.03 33.75 2012-06-22 21:57:37.000 174 33377.76 398.24 2304.01 33.75 2012-06-22 21:57:38.000 174 33377.69 398.28 2303.99 33.75 2012-06-22 21:57:39.000 174 33377.76 398.29 2304.05 33.75 2012-06-22 21:57:40.000 174 33377.69 398.30 2304.08 33.75 2012-06-22 21:57:41.000 174 33377.70 398.28 2304.08 33.75 2012-06-22 21:57:42.000 174 33377.68 398.31 2304.06 33.75 2012-06-22 21:57:43.000 174 33377.65 398.30 2304.03 33.75 2012-06-22 21:57:44.000 174 33377.71 398.29 2304.13 33.75 2012-06-22 21:57:45.000 174 33377.71 398.29 2304.07 33.75 2012-06-22 21:57:46.000 174 33377.68 398.30 2304.03 33.75 2012-06-22 21:57:47.000 174 33377.75 398.32 2304.15 33.75 2012-06-22 21:57:48.000 174 33377.66 398.27 2304.07 33.75 2012-06-22 21:57:48.000 174 33377.57 398.28 2304.13 33.75 2012-06-22 21:57:50.000 174 33377.69 398.29 2304.16 33.75 2012-06-22 21:57:51.000 174 33377.83 398.29 2304.05 33.75 2012-06-22 21:57:52.000 174 33377.65 398.25 2304.04 33.75 2012-06-22 21:57:53.000 174 33377.72 398.31 2304.17 33.75 2012-06-22 21:57:54.000 174 33377.75 398.29 2304.09 33.75 2012-06-22 21:57:55.000 174 33377.80 398.26 2304.14 33.75 2012-06-22 21:57:56.000 174 33377.64 398.27 2304.11 33.75 2012-06-22 21:57:57.000 174 33377.65 398.30 2304.05 33.75 2012-06-22 21:57:58.000 174 33377.66 398.28 2304.09 33.75 2012-06-22 21:57:59.000 174 33377.66 398.29 2304.06 33.75 2012-06-22 21:58:00.000 174 33377.68 398.25 2304.09 33.75 2012-06-22 21:58:01.000 174 33377.61 398.28 2304.05 33.75 2012-06-22 21:58:01.000 174 33377.64 398.30 2304.12 33.75 2012-06-22 21:58:03.000 174 33377.64 398.32 2304.06 33.75 2012-06-22 21:58:04.000 174 33377.62 398.33 2304.08 33.75 2012-06-22 21:58:05.000 174 33377.63 398.32 2304.15 33.75 2012-06-22 21:58:06.000 174 33377.71 398.32 2304.05 33.75 2012-06-22 21:58:07.000 174 33377.72 398.31 2304.12 33.75 2012-06-22 21:58:08.000 174 33377.72 398.31 2304.16 33.75 2012-06-22 21:58:09.000 174 33377.60 398.28 2304.17 33.75 2012-06-22 21:58:10.000 174 33377.69 398.29 2304.15 33.75 2012-06-22 21:58:11.000 174 33377.75 398.30 2304.14 33.75 2012-06-22 21:58:12.000 174 33377.65 398.28 2304.08 33.75 2012-06-22 21:58:13.000 174 33377.72 398.25 2304.09 33.75 2012-06-22 21:58:14.000 174 33377.63 398.28 2304.06 33.75 2012-06-22 21:58:15.000 174 33377.77 398.23 2304.08 33.75 2012-06-22 21:58:16.000 174 33377.71 398.27 2304.05 33.75 2012-06-22 21:58:17.000 174 33377.61 398.30 2304.17 33.75 2012-06-22 21:58:18.000 174 33377.59 398.25 2304.12 33.75 2012-06-22 21:58:19.000 174 33377.62 398.25 2304.15 33.75 2012-06-22 21:58:20.000 174 33377.64 398.30 2304.08 33.75 2012-06-22 21:58:21.000 174 33377.70 398.31 2304.15 33.75 2012-06-22 21:58:22.000 174 33377.64 398.28 2304.06 33.75 2012-06-22 21:58:23.000 174 33377.66 398.32 2304.05 33.75 2012-06-22 21:58:24.000 174 33377.68 398.30 2304.14 33.75 2012-06-22 21:58:25.000 174 33377.73 398.32 2304.10 33.75 2012-06-22 21:58:26.000 174 33377.69 398.29 2304.04 33.75 2012-06-22 21:58:27.000 174 33377.63 398.31 2304.17 33.75 2012-06-22 21:58:28.000 174 33377.64 398.28 2304.18 33.75 2012-06-22 21:58:29.000 174 33377.64 398.30 2304.16 33.75 2012-06-22 21:58:30.000 174 33377.69 398.26 2304.14 33.75 2012-06-22 21:58:31.000 174 33377.60 398.30 2304.14 33.75 2012-06-22 21:58:32.000 174 33377.68 398.29 2304.09 33.75 2012-06-22 21:58:33.000 174 33377.65 398.26 2304.14 33.75 2012-06-22 21:58:34.000 174 33377.66 398.26 2304.08 33.75 2012-06-22 21:58:35.000 174 33377.67 398.29 2304.08 33.75 2012-06-22 21:58:36.000 174 33377.67 398.30 2304.16 33.75 2012-06-22 21:58:37.000 174 33377.69 398.28 2304.17 33.75 2012-06-22 21:58:38.000 174 33377.70 398.30 2304.13 33.75 2012-06-22 21:58:39.000 174 33377.70 398.31 2304.15 33.75 2012-06-22 21:58:40.000 174 33377.65 398.27 2304.06 33.75 2012-06-22 21:58:41.000 174 33377.63 398.25 2304.07 33.75 2012-06-22 21:58:42.000 174 33377.68 398.29 2304.14 33.75 2012-06-22 21:58:42.000 174 33377.64 398.27 2304.17 33.75 2012-06-22 21:58:44.000 174 33377.61 398.26 2304.14 33.75 2012-06-22 21:58:45.000 174 33377.68 398.31 2304.11 33.75 2012-06-22 21:58:46.000 174 33377.66 398.29 2304.04 33.75 2012-06-22 21:58:47.000 174 33377.66 398.31 2304.15 33.75 2012-06-22 21:58:48.000 174 33377.70 398.27 2304.05 33.75 2012-06-22 21:58:49.000 174 33377.57 398.32 2304.09 33.75 2012-06-22 21:58:50.000 174 33377.62 398.28 2304.09 33.75 2012-06-22 21:58:51.000 174 33377.67 398.28 2304.03 33.75 2012-06-22 21:58:52.000 174 33377.61 398.29 2304.08 33.75 2012-06-22 21:58:53.000 174 33377.60 398.27 2304.06 33.75 2012-06-22 21:58:54.000 174 33377.64 398.31 2304.15 33.75 2012-06-22 21:58:55.000 174 33377.67 398.28 2304.12 33.75 2012-06-22 21:58:55.000 174 33377.70 398.31 2304.10 33.75 2012-06-22 21:58:57.000 174 33377.64 398.29 2304.10 33.75 2012-06-22 21:58:58.000 174 33377.61 398.30 2304.04 33.75 2012-06-22 21:58:59.000 174 33377.59 398.33 2304.18 33.75 2012-06-22 21:59:00.000 174 33377.67 398.31 2304.09 33.75 2012-06-22 21:59:01.000 174 33377.58 398.28 2304.15 33.75 2012-06-22 21:59:02.000 174 33377.66 398.28 2304.08 33.75 2012-06-22 21:59:03.000 174 33377.63 398.31 2304.05 33.75 2012-06-22 21:59:04.000 174 33377.59 398.29 2304.08 33.75 2012-06-22 21:59:05.000 174 33377.59 398.27 2304.08 33.75 2012-06-22 21:59:06.000 174 33377.64 398.31 2304.17 33.75 2012-06-22 21:59:07.000 174 33377.58 398.30 2304.02 33.75 2012-06-22 21:59:08.000 174 33377.64 398.27 2304.11 33.75 2012-06-22 21:59:09.000 174 33377.64 398.32 2304.18 33.75 2012-06-22 21:59:10.000 174 33377.68 398.32 2304.12 33.75 2012-06-22 21:59:11.000 174 33377.63 398.33 2304.09 33.75 2012-06-22 21:59:12.000 174 33377.53 398.30 2304.08 33.75 2012-06-22 21:59:13.000 174 33377.68 398.31 2304.11 33.75 2012-06-22 21:59:14.000 174 33377.63 398.31 2304.18 33.75 2012-06-22 21:59:15.000 174 33377.68 398.35 2304.12 33.75 2012-06-22 21:59:16.000 174 33377.56 398.31 2304.20 33.75 2012-06-22 21:59:17.000 174 33377.57 398.32 2304.11 33.75 2012-06-22 21:59:18.000 174 33377.63 398.31 2304.12 33.75 2012-06-22 21:59:19.000 174 33377.66 398.29 2304.11 33.75 2012-06-22 21:59:20.000 174 33377.62 398.32 2304.08 33.75 2012-06-22 21:59:21.000 174 33377.70 398.29 2304.15 33.75 2012-06-22 21:59:22.000 174 33377.57 398.28 2304.09 33.75 2012-06-22 21:59:23.000 174 33377.70 398.31 2304.15 33.75 2012-06-22 21:59:24.000 174 33377.68 398.31 2304.13 33.75 2012-06-22 21:59:25.000 174 33377.75 398.32 2304.06 33.75 2012-06-22 21:59:26.000 174 33377.60 398.30 2304.09 33.75 2012-06-22 21:59:27.000 174 33377.48 398.31 2304.14 33.75 2012-06-22 21:59:28.000 174 33377.60 398.28 2304.11 33.75 2012-06-22 21:59:29.000 174 33377.63 398.32 2304.08 33.75 2012-06-22 21:59:30.000 174 33377.62 398.29 2304.17 33.75 2012-06-22 21:59:31.000 174 33377.54 398.30 2304.10 33.75 2012-06-22 21:59:32.000 174 33377.63 398.31 2304.15 33.75 2012-06-22 21:59:33.000 174 33377.56 398.34 2304.06 33.75 2012-06-22 21:59:34.000 174 33377.59 398.31 2304.06 33.75 2012-06-22 21:59:35.000 174 33377.60 398.31 2304.11 33.75 2012-06-22 21:59:36.000 174 33377.61 398.28 2304.08 33.75 2012-06-22 21:59:36.000 174 33377.61 398.31 2304.16 33.75 2012-06-22 21:59:38.000 174 33377.54 398.32 2304.15 33.75 2012-06-22 21:59:39.000 174 33377.56 398.30 2304.14 33.75 2012-06-22 21:59:40.000 174 33377.60 398.32 2304.03 33.75 2012-06-22 21:59:41.000 174 33377.57 398.35 2304.09 33.75 2012-06-22 21:59:42.000 174 33377.58 398.29 2304.12 33.75 2012-06-22 21:59:43.000 174 33377.58 398.26 2304.16 33.75 2012-06-22 21:59:44.000 174 33377.65 398.27 2304.16 33.75 2012-06-22 21:59:45.000 174 33377.51 398.30 2304.09 33.75 2012-06-22 21:59:46.000 174 33377.60 398.32 2304.12 33.75 2012-06-22 21:59:47.000 174 33377.56 398.29 2304.17 33.75 2012-06-22 21:59:48.000 174 33377.58 398.35 2304.08 33.75 2012-06-22 21:59:49.000 174 33377.61 398.28 2304.08 33.75 2012-06-22 21:59:49.000 174 33377.63 398.28 2304.07 33.75 2012-06-22 21:59:51.000 174 33377.50 398.29 2304.17 33.75 2012-06-22 21:59:52.000 174 33377.56 398.29 2304.15 33.75 2012-06-22 21:59:53.000 174 33377.60 398.30 2304.09 33.75 2012-06-22 21:59:54.000 174 33377.61 398.32 2304.11 33.75 2012-06-22 21:59:55.000 174 33377.56 398.29 2304.09 33.75 2012-06-22 21:59:56.000 174 33377.56 398.32 2304.14 33.75 2012-06-22 21:59:57.000 174 33377.57 398.27 2304.09 33.75 2012-06-22 21:59:58.000 174 33377.66 398.31 2304.09 33.75 2012-06-22 21:59:59.000 174 33377.47 398.24 2304.11 33.75 2012-06-22 22:00:00.000 174 33377.61 398.31 2304.09 33.75 2012-06-22 22:00:01.000 174 33377.58 398.31 2304.14 33.76 2012-06-22 22:00:02.000 174 33377.60 398.28 2304.14 33.75 2012-06-22 22:00:03.000 174 33377.66 398.30 2304.07 33.75 2012-06-22 22:00:04.000 174 33377.56 398.28 2304.06 33.75 2012-06-22 22:00:05.000 174 33377.60 398.30 2304.19 33.76 2012-06-22 22:00:06.000 174 33377.54 398.31 2304.18 33.75 2012-06-22 22:00:07.000 174 33377.51 398.30 2304.16 33.75 2012-06-22 22:00:08.000 174 33377.57 398.28 2304.11 33.75 2012-06-22 22:00:09.000 174 33377.55 398.32 2304.09 33.75 2012-06-22 22:00:10.000 174 33377.55 398.32 2304.08 33.75 2012-06-22 22:00:11.000 174 33377.64 398.26 2304.06 33.75 2012-06-22 22:00:12.000 174 33377.56 398.26 2304.09 33.75 2012-06-22 22:00:13.000 174 33377.58 398.28 2304.06 33.76 2012-06-22 22:00:14.000 174 33377.57 398.30 2304.03 33.75 2012-06-22 22:00:15.000 174 33377.51 398.32 2304.14 33.75 2012-06-22 22:00:16.000 174 33377.54 398.32 2304.11 33.75 2012-06-22 22:00:17.000 174 33377.54 398.31 2304.19 33.76 2012-06-22 22:00:18.000 174 33377.60 398.30 2304.11 33.75 2012-06-22 22:00:19.000 174 33377.61 398.31 2304.15 33.75 2012-06-22 22:00:20.000 174 33377.59 398.31 2304.05 33.75 2012-06-22 22:00:21.000 174 33377.61 398.31 2304.09 33.75 2012-06-22 22:00:22.000 174 33377.53 398.28 2303.99 33.75 2012-06-22 22:00:23.000 174 33377.54 398.30 2304.12 33.75 2012-06-22 22:00:24.000 174 33377.61 398.30 2304.13 33.76 2012-06-22 22:00:25.000 174 33377.51 398.28 2304.09 33.75 2012-06-22 22:00:26.000 174 33377.61 398.30 2304.12 33.75 2012-06-22 22:00:27.000 174 33377.58 398.27 2304.22 33.75 2012-06-22 22:00:28.000 174 33377.59 398.27 2304.18 33.75 2012-06-22 22:00:29.000 174 33377.58 398.34 2304.08 33.75 2012-06-22 22:00:30.000 174 33377.60 398.28 2304.07 33.75 2012-06-22 22:00:30.000 174 33377.56 398.31 2304.05 33.75 2012-06-22 22:00:32.000 174 33377.53 398.32 2304.10 33.75 2012-06-22 22:00:33.000 174 33377.64 398.31 2304.14 33.75 2012-06-22 22:00:34.000 174 33377.58 398.31 2304.05 33.75 2012-06-22 22:00:35.000 174 33377.61 398.32 2304.15 33.75 2012-06-22 22:00:36.000 174 33377.54 398.29 2304.09 33.75 2012-06-22 22:00:37.000 174 33377.53 398.33 2304.12 33.75 2012-06-22 22:00:38.000 174 33377.65 398.29 2304.05 33.75 2012-06-22 22:00:39.000 174 33377.53 398.33 2304.12 33.76 2012-06-22 22:00:40.000 174 33377.51 398.30 2304.14 33.75 2012-06-22 22:00:41.000 174 33377.51 398.29 2304.10 33.75 2012-06-22 22:00:42.000 174 33377.50 398.32 2304.11 33.75 2012-06-22 22:00:43.000 174 33377.41 398.32 2304.03 33.75 2012-06-22 22:00:43.000 174 33377.63 398.31 2304.14 33.75 2012-06-22 22:00:45.000 174 33377.50 398.25 2304.05 33.75 2012-06-22 22:00:46.000 174 33377.54 398.27 2304.12 33.75 2012-06-22 22:00:47.000 174 33377.58 398.32 2304.14 33.75 2012-06-22 22:00:48.000 174 33377.59 398.26 2304.13 33.75 2012-06-22 22:00:49.000 174 33377.61 398.27 2304.06 33.75 2012-06-22 22:00:50.000 174 33377.64 398.30 2304.12 33.75 2012-06-22 22:00:51.000 174 33377.54 398.32 2304.12 33.75 2012-06-22 22:00:52.000 174 33377.54 398.32 2304.10 33.76 2012-06-22 22:00:53.000 174 33377.68 398.25 2304.11 33.75 2012-06-22 22:00:54.000 174 33377.53 398.37 2304.07 33.75 2012-06-22 22:00:55.000 174 33377.60 398.34 2304.10 33.75 2012-06-22 22:00:56.000 174 33377.67 398.32 2304.02 33.76 2012-06-22 22:00:57.000 174 33377.58 398.35 2304.15 33.75 2012-06-22 22:00:58.000 174 33377.61 398.32 2304.15 33.75 2012-06-22 22:00:59.000 174 33377.56 398.32 2304.10 33.75 2012-06-22 22:01:00.000 174 33377.52 398.35 2304.08 33.76 2012-06-22 22:01:01.000 174 33377.61 398.30 2304.01 33.76 2012-06-22 22:01:02.000 174 33377.58 398.33 2304.08 33.76 2012-06-22 22:01:03.000 174 33377.60 398.32 2304.15 33.76 2012-06-22 22:01:04.000 174 33377.57 398.32 2304.02 33.76 2012-06-22 22:01:05.000 174 33377.53 398.32 2304.02 33.76 2012-06-22 22:01:06.000 174 33377.68 398.34 2304.11 33.76 2012-06-22 22:01:07.000 174 33377.56 398.34 2304.11 33.76 2012-06-22 22:01:08.000 174 33377.51 398.35 2304.10 33.76 2012-06-22 22:01:09.000 174 33377.51 398.35 2304.12 33.76 2012-06-22 22:01:10.000 174 33377.56 398.35 2304.10 33.76 2012-06-22 22:01:11.000 174 33377.58 398.34 2304.07 33.75 2012-06-22 22:01:12.000 174 33377.63 398.34 2304.11 33.76 2012-06-22 22:01:13.000 174 33377.57 398.34 2304.11 33.76 2012-06-22 22:01:14.000 174 33377.60 398.33 2304.15 33.76 2012-06-22 22:01:15.000 174 33377.64 398.33 2304.16 33.76 2012-06-22 22:01:16.000 174 33377.55 398.31 2304.14 33.76 2012-06-22 22:01:17.000 174 33377.63 398.37 2304.10 33.76 2012-06-22 22:01:18.000 174 33377.68 398.35 2304.09 33.75 2012-06-22 22:01:19.000 174 33377.66 398.37 2304.10 33.76 2012-06-22 22:01:20.000 174 33377.55 398.35 2304.17 33.75 2012-06-22 22:01:21.000 174 33377.47 398.30 2304.09 33.76 2012-06-22 22:01:22.000 174 33377.51 398.31 2304.12 33.76 2012-06-22 22:01:23.000 174 33377.54 398.34 2304.05 33.76 2012-06-22 22:01:24.000 174 33377.58 398.36 2304.09 33.76 2012-06-22 22:01:24.000 174 33377.49 398.37 2304.18 33.76 2012-06-22 22:01:26.000 174 33377.58 398.42 2304.03 33.76 2012-06-22 22:01:27.000 174 33377.55 398.37 2304.11 33.75 2012-06-22 22:01:28.000 174 33377.53 398.38 2304.01 33.75 2012-06-22 22:01:29.000 174 33377.59 398.40 2304.07 33.76 2012-06-22 22:01:30.000 174 33377.63 398.35 2304.10 33.76 2012-06-22 22:01:31.000 174 33377.60 398.37 2304.05 33.76 2012-06-22 22:01:32.000 174 33377.57 398.36 2304.09 33.76 2012-06-22 22:01:33.000 174 33377.57 398.41 2304.09 33.75 2012-06-22 22:01:34.000 174 33377.54 398.39 2304.11 33.76 2012-06-22 22:01:35.000 174 33377.56 398.38 2304.11 33.75 2012-06-22 22:01:36.000 174 33377.52 398.38 2304.08 33.76 2012-06-22 22:01:37.000 174 33377.51 398.37 2304.10 33.76 2012-06-22 22:01:37.000 174 33377.58 398.42 2304.04 33.76 2012-06-22 22:01:39.000 174 33377.59 398.40 2304.18 33.76 2012-06-22 22:01:40.000 174 33377.55 398.36 2304.11 33.76 2012-06-22 22:01:41.000 174 33377.46 398.32 2304.09 33.76 2012-06-22 22:01:42.000 174 33377.55 398.38 2304.15 33.76 2012-06-22 22:01:43.000 174 33377.50 398.39 2304.09 33.76 2012-06-22 22:01:44.000 174 33377.50 398.34 2304.09 33.76 2012-06-22 22:01:45.000 174 33377.56 398.37 2304.07 33.76 2012-06-22 22:01:46.000 174 33377.54 398.38 2304.01 33.76 2012-06-22 22:01:47.000 174 33377.50 398.36 2304.10 33.76 2012-06-22 22:01:48.000 174 33377.58 398.35 2304.14 33.76 2012-06-22 22:01:49.000 174 33377.60 398.37 2304.11 33.76 2012-06-22 22:01:50.000 174 33377.54 398.39 2304.11 33.76 2012-06-22 22:01:51.000 174 33377.53 398.38 2304.12 33.76 2012-06-22 22:01:52.000 174 33377.65 398.35 2304.05 33.76 2012-06-22 22:01:53.000 174 33377.52 398.35 2304.00 33.76 2012-06-22 22:01:54.000 174 33377.53 398.38 2304.08 33.76 2012-06-22 22:01:55.000 174 33377.58 398.40 2304.09 33.76 2012-06-22 22:01:56.000 174 33377.56 398.37 2304.16 33.76 2012-06-22 22:01:57.000 174 33377.56 398.39 2304.15 33.76 2012-06-22 22:01:58.000 174 33377.57 398.35 2304.21 33.76 2012-06-22 22:01:59.000 174 33377.58 398.34 2304.13 33.76 2012-06-22 22:02:00.000 174 33377.51 398.37 2304.19 33.76 2012-06-22 22:02:01.000 174 33377.51 398.30 2304.09 33.76 2012-06-22 22:02:02.000 174 33377.45 398.37 2304.05 33.76 2012-06-22 22:02:03.000 174 33377.54 398.38 2304.11 33.76 2012-06-22 22:02:04.000 174 33377.51 398.40 2304.11 33.76 2012-06-22 22:02:05.000 174 33377.56 398.37 2304.05 33.76 2012-06-22 22:02:06.000 174 33377.54 398.43 2304.12 33.76 2012-06-22 22:02:07.000 174 33377.53 398.39 2304.18 33.76 2012-06-22 22:02:08.000 174 33377.48 398.34 2304.12 33.76 2012-06-22 22:02:09.000 174 33377.47 398.36 2304.14 33.76 2012-06-22 22:02:10.000 174 33377.42 398.36 2304.14 33.76 2012-06-22 22:02:11.000 174 33377.45 398.32 2304.04 33.76 2012-06-22 22:02:12.000 174 33377.49 398.37 2304.06 33.76 2012-06-22 22:02:13.000 174 33377.52 398.39 2304.13 33.76 2012-06-22 22:02:14.000 174 33377.55 398.38 2304.15 33.76 2012-06-22 22:02:15.000 174 33377.51 398.36 2304.16 33.76 2012-06-22 22:02:16.000 174 33377.50 398.39 2304.12 33.76 2012-06-22 22:02:17.000 174 33377.51 398.38 2304.14 33.76 2012-06-22 22:02:18.000 174 33377.61 398.32 2304.09 33.76 2012-06-22 22:02:18.000 174 33377.50 398.39 2304.22 33.76 2012-06-22 22:02:20.000 174 33377.42 398.36 2304.12 33.76 2012-06-22 22:02:21.000 174 33377.53 398.36 2304.10 33.76 2012-06-22 22:02:22.000 174 33377.42 398.40 2304.17 33.76 2012-06-22 22:02:23.000 174 33377.45 398.40 2304.18 33.76 2012-06-22 22:02:24.000 174 33377.62 398.40 2304.12 33.76 2012-06-22 22:02:25.000 174 33377.50 398.34 2304.11 33.76 2012-06-22 22:02:26.000 174 33377.57 398.42 2304.11 33.76 2012-06-22 22:02:27.000 174 33377.50 398.38 2304.20 33.76 2012-06-22 22:02:28.000 174 33377.57 398.38 2304.08 33.76 2012-06-22 22:02:29.000 174 33377.56 398.35 2304.08 33.76 2012-06-22 22:02:30.000 174 33377.53 398.38 2304.12 33.76 2012-06-22 22:02:31.000 174 33377.51 398.36 2304.03 33.76 2012-06-22 22:02:31.000 174 33377.52 398.40 2304.20 33.76 2012-06-22 22:02:33.000 174 33377.53 398.37 2304.18 33.76 2012-06-22 22:02:34.000 174 33377.57 398.39 2304.14 33.76 2012-06-22 22:02:35.000 174 33377.54 398.38 2304.16 33.76 2012-06-22 22:02:36.000 174 33377.60 398.40 2304.17 33.76 2012-06-22 22:02:37.000 174 33377.54 398.42 2304.18 33.76 2012-06-22 22:02:38.000 174 33377.51 398.38 2304.22 33.76 2012-06-22 22:02:39.000 174 33377.50 398.35 2304.18 33.76 2012-06-22 22:02:40.000 174 33377.60 398.39 2304.14 33.76 2012-06-22 22:02:41.000 174 33377.56 398.38 2304.12 33.76 2012-06-22 22:02:42.000 174 33377.53 398.38 2304.18 33.76 2012-06-22 22:02:43.000 174 33377.51 398.39 2304.11 33.76 2012-06-22 22:02:44.000 174 33377.54 398.39 2304.16 33.76 2012-06-22 22:02:45.000 174 33377.62 398.38 2304.17 33.76 2012-06-22 22:02:46.000 174 33377.59 398.38 2304.05 33.76 2012-06-22 22:02:47.000 174 33377.55 398.37 2304.06 33.76 2012-06-22 22:02:48.000 174 33377.50 398.40 2304.06 33.76 2012-06-22 22:02:49.000 174 33377.56 398.38 2304.11 33.76 2012-06-22 22:02:50.000 174 33377.46 398.34 2304.12 33.76 2012-06-22 22:02:51.000 174 33377.60 398.38 2304.20 33.76 2012-06-22 22:02:52.000 174 33377.47 398.42 2304.14 33.76 2012-06-22 22:02:53.000 174 33377.45 398.40 2304.12 33.76 2012-06-22 22:02:54.000 174 33377.50 398.39 2304.13 33.76 2012-06-22 22:02:55.000 174 33377.51 398.38 2304.08 33.76 2012-06-22 22:02:56.000 174 33377.58 398.39 2304.19 33.76 2012-06-22 22:02:57.000 174 33377.50 398.40 2304.13 33.76 2012-06-22 22:02:58.000 174 33377.47 398.39 2304.18 33.76 2012-06-22 22:02:59.000 174 33377.50 398.37 2304.12 33.76 2012-06-22 22:03:00.000 174 33377.51 398.39 2304.05 33.76 2012-06-22 22:03:01.000 174 33377.45 398.36 2304.05 33.76 2012-06-22 22:03:02.000 174 33377.47 398.39 2304.24 33.76 2012-06-22 22:03:03.000 174 33377.55 398.38 2304.18 33.76 2012-06-22 22:03:04.000 174 33377.42 398.40 2304.18 33.76 2012-06-22 22:03:05.000 174 33377.46 398.38 2304.12 33.76 2012-06-22 22:03:06.000 174 33377.51 398.35 2304.21 33.76 2012-06-22 22:03:07.000 174 33377.53 398.42 2304.06 33.76 2012-06-22 22:03:08.000 174 33377.45 398.40 2304.12 33.76 2012-06-22 22:03:09.000 174 33377.50 398.35 2304.24 33.76 2012-06-22 22:03:10.000 174 33377.57 398.37 2304.18 33.76 2012-06-22 22:03:11.000 174 33377.50 398.35 2304.14 33.76 2012-06-22 22:03:12.000 174 33377.51 398.35 2304.11 33.76 2012-06-22 22:03:12.000 174 33377.50 398.41 2304.12 33.76 2012-06-22 22:03:14.000 174 33377.58 398.36 2304.16 33.76 2012-06-22 22:03:15.000 174 33377.42 398.36 2304.13 33.76 2012-06-22 22:03:16.000 174 33377.50 398.38 2304.20 33.76 2012-06-22 22:03:17.000 174 33377.51 398.36 2304.22 33.76 2012-06-22 22:03:18.000 174 33377.47 398.41 2304.17 33.76 2012-06-22 22:03:19.000 174 33377.42 398.36 2304.16 33.76 2012-06-22 22:03:20.000 174 33377.48 398.38 2304.13 33.76 2012-06-22 22:03:21.000 174 33377.50 398.43 2304.15 33.76 2012-06-22 22:03:22.000 174 33377.48 398.35 2304.11 33.76 2012-06-22 22:03:23.000 174 33377.42 398.36 2304.07 33.76 2012-06-22 22:03:24.000 174 33377.53 398.37 2304.14 33.76 2012-06-22 22:03:25.000 174 33377.52 398.39 2304.17 33.76 2012-06-22 22:03:25.000 174 33377.44 398.39 2304.11 33.76 2012-06-22 22:03:27.000 174 33377.51 398.39 2304.08 33.76 2012-06-22 22:03:28.000 174 33377.45 398.43 2304.14 33.76 2012-06-22 22:03:29.000 174 33377.42 398.39 2304.07 33.76 2012-06-22 22:03:30.000 174 33377.50 398.39 2304.19 33.76 2012-06-22 22:03:31.000 174 33377.56 398.37 2304.10 33.76 2012-06-22 22:03:32.000 174 33377.52 398.41 2304.09 33.76 2012-06-22 22:03:33.000 174 33377.51 398.40 2304.08 33.76 2012-06-22 22:03:34.000 174 33377.54 398.40 2304.18 33.76 2012-06-22 22:03:35.000 174 33377.44 398.36 2304.18 33.76 2012-06-22 22:03:36.000 174 33377.50 398.40 2304.15 33.76 2012-06-22 22:03:37.000 174 33377.48 398.41 2304.12 33.76 2012-06-22 22:03:38.000 174 33377.54 398.40 2304.19 33.76 2012-06-22 22:03:39.000 174 33377.43 398.35 2304.14 33.76 2012-06-22 22:03:40.000 174 33377.42 398.40 2304.10 33.76 2012-06-22 22:03:41.000 174 33377.42 398.38 2304.19 33.76 2012-06-22 22:03:42.000 174 33377.51 398.38 2304.24 33.76 2012-06-22 22:03:43.000 174 33377.48 398.41 2304.09 33.76 2012-06-22 22:03:44.000 174 33377.44 398.39 2304.12 33.76 2012-06-22 22:03:45.000 174 33377.53 398.38 2304.12 33.76 2012-06-22 22:03:46.000 174 33377.54 398.38 2304.05 33.76 2012-06-22 22:03:47.000 174 33377.47 398.39 2304.05 33.76 2012-06-22 22:03:48.000 174 33377.45 398.39 2304.14 33.76 2012-06-22 22:03:49.000 174 33377.46 398.40 2304.08 33.76 2012-06-22 22:03:50.000 174 33377.47 398.44 2304.10 33.76 2012-06-22 22:03:51.000 174 33377.44 398.38 2304.12 33.76 2012-06-22 22:03:52.000 174 33377.58 398.43 2304.12 33.76 2012-06-22 22:03:53.000 174 33377.50 398.41 2304.10 33.76 2012-06-22 22:03:54.000 174 33377.44 398.40 2304.12 33.76 2012-06-22 22:03:55.000 174 33377.54 398.44 2304.17 33.76 2012-06-22 22:03:56.000 174 33377.50 398.47 2304.12 33.76 2012-06-22 22:03:57.000 174 33377.50 398.43 2304.21 33.76 2012-06-22 22:03:58.000 174 33377.47 398.39 2304.08 33.76 2012-06-22 22:03:59.000 174 33377.52 398.38 2304.09 33.76 2012-06-22 22:04:00.000 174 33377.46 398.48 2304.11 33.76 2012-06-22 22:04:01.000 174 33377.47 398.44 2304.19 33.76 2012-06-22 22:04:02.000 174 33377.51 398.44 2304.05 33.76 2012-06-22 22:04:03.000 174 33377.35 398.44 2304.06 33.76 2012-06-22 22:04:04.000 174 33377.57 398.33 2304.14 33.76 2012-06-22 22:04:05.000 174 33377.44 398.40 2304.07 33.76 2012-06-22 22:04:06.000 174 33377.47 398.40 2304.02 33.76 2012-06-22 22:04:06.000 174 33377.49 398.41 2304.12 33.76 2012-06-22 22:04:08.000 174 33377.44 398.39 2304.11 33.76 2012-06-22 22:04:09.000 174 33377.53 398.42 2304.02 33.76 2012-06-22 22:04:10.000 174 33377.43 398.40 2304.15 33.76 2012-06-22 22:04:11.000 174 33377.47 398.41 2304.13 33.76 2012-06-22 22:04:12.000 174 33377.55 398.42 2304.10 33.76 2012-06-22 22:04:13.000 174 33377.49 398.41 2304.13 33.76 2012-06-22 22:04:14.000 174 33377.41 398.42 2304.15 33.76 2012-06-22 22:04:15.000 174 33377.49 398.39 2304.14 33.76 2012-06-22 22:04:16.000 174 33377.51 398.42 2304.11 33.76 2012-06-22 22:04:17.000 174 33377.45 398.41 2304.17 33.76 2012-06-22 22:04:18.000 174 33377.55 398.40 2304.14 33.76 2012-06-22 22:04:19.000 174 33377.53 398.44 2304.11 33.76 2012-06-22 22:04:19.000 174 33377.44 398.40 2304.06 33.76 2012-06-22 22:04:21.000 174 33377.54 398.41 2304.02 33.76 2012-06-22 22:04:22.000 174 33377.51 398.39 2304.09 33.76 2012-06-22 22:04:23.000 174 33377.47 398.39 2304.09 33.76 2012-06-22 22:04:24.000 174 33377.50 398.42 2304.17 33.76 2012-06-22 22:04:25.000 174 33377.51 398.38 2304.14 33.76 2012-06-22 22:04:26.000 174 33377.50 398.41 2304.13 33.76 2012-06-22 22:04:27.000 174 33377.54 398.43 2304.14 33.76 2012-06-22 22:04:28.000 174 33377.53 398.41 2304.08 33.76 2012-06-22 22:04:29.000 174 33377.55 398.38 2304.06 33.76 2012-06-22 22:04:30.000 174 33377.59 398.42 2304.14 33.76 2012-06-22 22:04:31.000 174 33377.50 398.38 2304.03 33.76 2012-06-22 22:04:32.000 174 33377.45 398.42 2304.09 33.76 2012-06-22 22:04:33.000 174 33377.44 398.40 2304.14 33.76 2012-06-22 22:04:34.000 174 33377.62 398.40 2304.20 33.76 2012-06-22 22:04:35.000 174 33377.50 398.40 2304.11 33.76 2012-06-22 22:04:36.000 174 33377.50 398.41 2304.09 33.76 2012-06-22 22:04:37.000 174 33377.46 398.42 2304.08 33.76 2012-06-22 22:04:38.000 174 33377.48 398.42 2304.14 33.76 2012-06-22 22:04:39.000 174 33377.56 398.38 2304.12 33.76 2012-06-22 22:04:40.000 174 33377.58 398.43 2304.15 33.76 2012-06-22 22:04:41.000 174 33377.51 398.41 2304.11 33.76 2012-06-22 22:04:42.000 174 33377.56 398.41 2304.08 33.76 2012-06-22 22:04:43.000 174 33377.45 398.37 2304.05 33.76 2012-06-22 22:04:44.000 174 33377.50 398.40 2304.15 33.76 2012-06-22 22:04:45.000 174 33377.58 398.40 2304.16 33.76 2012-06-22 22:04:46.000 174 33377.47 398.47 2304.17 33.76 2012-06-22 22:04:47.000 174 33377.42 398.44 2304.12 33.76 2012-06-22 22:04:48.000 174 33377.58 398.44 2304.05 33.76 2012-06-22 22:04:49.000 174 33377.50 398.38 2304.12 33.76 2012-06-22 22:04:50.000 174 33377.52 398.39 2304.20 33.76 2012-06-22 22:04:51.000 174 33377.56 398.42 2304.11 33.76 2012-06-22 22:04:52.000 174 33377.54 398.46 2304.18 33.76 2012-06-22 22:04:53.000 174 33377.50 398.43 2304.14 33.76 2012-06-22 22:04:54.000 174 33377.50 398.44 2304.07 33.76 2012-06-22 22:04:55.000 174 33377.50 398.40 2304.09 33.76 2012-06-22 22:04:56.000 174 33377.63 398.42 2304.27 33.76 2012-06-22 22:04:57.000 174 33377.47 398.46 2304.17 33.76 2012-06-22 22:04:58.000 174 33377.50 398.43 2304.14 33.76 2012-06-22 22:04:59.000 174 33377.43 398.42 2304.13 33.76 2012-06-22 22:05:00.000 174 33377.54 398.38 2304.08 33.76 2012-06-22 22:05:00.000 174 33377.42 398.40 2304.17 33.76 2012-06-22 22:05:02.000 174 33377.44 398.42 2304.10 33.76 2012-06-22 22:05:03.000 174 33377.47 398.43 2304.14 33.76 2012-06-22 22:05:04.000 174 33377.47 398.43 2304.18 33.76 2012-06-22 22:05:05.000 174 33377.50 398.40 2304.19 33.76 2012-06-22 22:05:06.000 174 33377.51 398.43 2304.18 33.76 2012-06-22 22:05:07.000 174 33377.47 398.40 2304.13 33.76 2012-06-22 22:05:08.000 174 33377.47 398.43 2304.14 33.76 2012-06-22 22:05:09.000 174 33377.48 398.38 2304.11 33.76 2012-06-22 22:05:10.000 174 33377.52 398.37 2304.10 33.76 2012-06-22 22:05:11.000 174 33377.44 398.38 2304.11 33.76 2012-06-22 22:05:12.000 174 33377.49 398.44 2304.14 33.76 2012-06-22 22:05:13.000 174 33377.54 398.38 2304.11 33.76 2012-06-22 22:05:13.000 174 33377.44 398.38 2304.18 33.76 2012-06-22 22:05:15.000 174 33377.47 398.38 2304.12 33.76 2012-06-22 22:05:16.000 174 33377.45 398.40 2304.19 33.76 2012-06-22 22:05:17.000 174 33377.40 398.37 2304.14 33.76 2012-06-22 22:05:18.000 174 33377.48 398.40 2304.11 33.76 2012-06-22 22:05:19.000 174 33377.50 398.40 2304.12 33.76 2012-06-22 22:05:20.000 174 33377.32 398.41 2304.11 33.76 2012-06-22 22:05:21.000 174 33377.44 398.39 2304.12 33.76 2012-06-22 22:05:22.000 174 33377.60 398.40 2304.07 33.76 2012-06-22 22:05:23.000 174 33377.48 398.39 2304.08 33.76 2012-06-22 22:05:24.000 174 33377.47 398.42 2304.15 33.76 2012-06-22 22:05:25.000 174 33377.47 398.38 2304.20 33.76 2012-06-22 22:05:26.000 174 33377.39 398.38 2304.19 33.76 2012-06-22 22:05:27.000 174 33377.60 398.42 2304.16 33.76 2012-06-22 22:05:28.000 174 33377.50 398.38 2304.26 33.76 2012-06-22 22:05:29.000 174 33377.48 398.38 2304.18 33.76 2012-06-22 22:05:30.000 174 33377.55 398.46 2304.13 33.76 2012-06-22 22:05:31.000 174 33377.53 398.39 2304.17 33.76 2012-06-22 22:05:32.000 174 33377.45 398.42 2304.17 33.76 2012-06-22 22:05:33.000 174 33377.45 398.42 2304.24 33.76 2012-06-22 22:05:34.000 174 33377.50 398.44 2304.11 33.76 2012-06-22 22:05:35.000 174 33377.51 398.39 2304.18 33.76 2012-06-22 22:05:36.000 174 33377.47 398.40 2304.11 33.76 2012-06-22 22:05:37.000 174 33377.48 398.42 2304.11 33.76 2012-06-22 22:05:38.000 174 33377.45 398.40 2304.13 33.76 2012-06-22 22:05:39.000 174 33377.48 398.42 2304.15 33.76 2012-06-22 22:05:40.000 174 33377.58 398.37 2304.21 33.76 2012-06-22 22:05:41.000 174 33377.45 398.36 2304.16 33.76 2012-06-22 22:05:42.000 174 33377.48 398.42 2304.13 33.76 2012-06-22 22:05:43.000 174 33377.50 398.42 2304.14 33.76 2012-06-22 22:05:44.000 174 33377.39 398.44 2304.13 33.76 2012-06-22 22:05:45.000 174 33377.49 398.40 2304.11 33.76 2012-06-22 22:05:46.000 174 33377.40 398.39 2304.15 33.76 2012-06-22 22:05:47.000 174 33377.47 398.38 2304.10 33.76 2012-06-22 22:05:48.000 174 33377.44 398.42 2304.18 33.76 2012-06-22 22:05:49.000 174 33377.39 398.40 2304.12 33.76 2012-06-22 22:05:50.000 174 33377.51 398.44 2304.10 33.76 2012-06-22 22:05:51.000 174 33377.49 398.41 2304.20 33.76 2012-06-22 22:05:52.000 174 33377.48 398.42 2304.10 33.76 2012-06-22 22:05:53.000 174 33377.53 398.39 2304.13 33.76 2012-06-22 22:05:54.000 174 33377.45 398.41 2304.07 33.76 2012-06-22 22:05:54.000 174 33377.53 398.45 2304.15 33.76 2012-06-22 22:05:56.000 174 33377.50 398.46 2304.12 33.76 2012-06-22 22:05:57.000 174 33377.51 398.43 2304.15 33.76 2012-06-22 22:05:58.000 174 33377.48 398.43 2304.08 33.76 2012-06-22 22:05:59.000 174 33377.44 398.44 2304.18 33.76 2012-06-22 22:06:00.000 174 33377.50 398.46 2304.08 33.76 2012-06-22 22:06:01.000 174 33377.44 398.39 2304.10 33.76 2012-06-22 22:06:02.000 174 33377.48 398.45 2304.15 33.76 2012-06-22 22:06:03.000 174 33377.51 398.43 2304.17 33.76 2012-06-22 22:06:04.000 174 33377.53 398.44 2304.17 33.76 2012-06-22 22:06:05.000 174 33377.39 398.44 2304.15 33.76 2012-06-22 22:06:06.000 174 33377.40 398.41 2304.11 33.76 2012-06-22 22:06:07.000 174 33377.47 398.44 2304.09 33.76 2012-06-22 22:06:07.000 174 33377.44 398.44 2304.09 33.76 2012-06-22 22:06:09.000 174 33377.45 398.42 2304.20 33.76 2012-06-22 22:06:10.000 174 33377.45 398.42 2304.12 33.76 2012-06-22 22:06:11.000 174 33377.45 398.45 2304.09 33.76 2012-06-22 22:06:12.000 174 33377.47 398.41 2304.15 33.76 2012-06-22 22:06:13.000 174 33377.44 398.46 2304.07 33.76 2012-06-22 22:06:14.000 174 33377.48 398.41 2304.24 33.76 2012-06-22 22:06:15.000 174 33377.45 398.42 2304.11 33.76 2012-06-22 22:06:16.000 174 33377.45 398.45 2304.26 33.76 2012-06-22 22:06:17.000 174 33377.46 398.45 2304.14 33.76 2012-06-22 22:06:18.000 174 33377.49 398.45 2304.15 33.76 2012-06-22 22:06:19.000 174 33377.43 398.46 2304.13 33.76 2012-06-22 22:06:20.000 174 33377.37 398.49 2304.22 33.76 2012-06-22 22:06:21.000 174 33377.38 398.43 2304.15 33.76 2012-06-22 22:06:22.000 174 33377.51 398.44 2304.06 33.76 2012-06-22 22:06:23.000 174 33377.41 398.45 2304.12 33.76 2012-06-22 22:06:24.000 174 33377.45 398.44 2304.12 33.76 2012-06-22 22:06:25.000 174 33377.42 398.44 2304.09 33.76 2012-06-22 22:06:26.000 174 33377.38 398.47 2304.18 33.76 2012-06-22 22:06:27.000 174 33377.51 398.42 2304.24 33.76 2012-06-22 22:06:28.000 174 33377.46 398.44 2304.09 33.76 2012-06-22 22:06:29.000 174 33377.34 398.42 2304.14 33.76 2012-06-22 22:06:30.000 174 33377.45 398.44 2304.15 33.76 2012-06-22 22:06:31.000 174 33377.37 398.43 2304.08 33.76 2012-06-22 22:06:32.000 174 33377.39 398.46 2304.08 33.76 2012-06-22 22:06:33.000 174 33377.35 398.46 2304.17 33.76 2012-06-22 22:06:34.000 174 33377.48 398.45 2304.09 33.76 2012-06-22 22:06:35.000 174 33377.41 398.43 2304.12 33.76 2012-06-22 22:06:36.000 174 33377.48 398.46 2304.11 33.76 2012-06-22 22:06:37.000 174 33377.41 398.46 2304.20 33.76 2012-06-22 22:06:38.000 174 33377.44 398.44 2304.09 33.76 2012-06-22 22:06:39.000 174 33377.42 398.46 2304.18 33.76 2012-06-22 22:06:40.000 174 33377.50 398.50 2304.12 33.76 2012-06-22 22:06:41.000 174 33377.39 398.53 2304.06 33.76 2012-06-22 22:06:42.000 174 33377.47 398.46 2304.17 33.76 2012-06-22 22:06:43.000 174 33377.45 398.51 2304.14 33.76 2012-06-22 22:06:44.000 174 33377.35 398.46 2304.18 33.76 2012-06-22 22:06:45.000 174 33377.34 398.47 2304.15 33.76 2012-06-22 22:06:46.000 174 33377.42 398.48 2304.08 33.76 2012-06-22 22:06:47.000 174 33377.42 398.48 2304.13 33.76 2012-06-22 22:06:48.000 174 33377.48 398.46 2304.18 33.76 2012-06-22 22:06:48.000 174 33377.46 398.46 2304.24 33.76 2012-06-22 22:06:50.000 174 33377.42 398.47 2304.18 33.76 2012-06-22 22:06:51.000 174 33377.40 398.51 2304.25 33.76 2012-06-22 22:06:52.000 174 33377.35 398.49 2304.17 33.76 2012-06-22 22:06:53.000 174 33377.42 398.48 2304.10 33.76 2012-06-22 22:06:54.000 174 33377.38 398.50 2304.16 33.76 2012-06-22 22:06:55.000 174 33377.47 398.46 2304.13 33.76 2012-06-22 22:06:56.000 174 33377.42 398.51 2304.20 33.76 2012-06-22 22:06:57.000 174 33377.36 398.52 2304.14 33.76 2012-06-22 22:06:58.000 174 33377.47 398.52 2304.21 33.76 2012-06-22 22:06:59.000 174 33377.39 398.51 2304.22 33.76 2012-06-22 22:07:00.000 174 33377.46 398.53 2304.15 33.76 2012-06-22 22:07:01.000 174 33377.44 398.51 2304.14 33.76 2012-06-22 22:07:01.000 174 33377.39 398.51 2304.12 33.76 2012-06-22 22:07:03.000 174 33377.35 398.49 2304.10 33.76 2012-06-22 22:07:04.000 174 33377.48 398.51 2304.11 33.76 2012-06-22 22:07:05.000 174 33377.41 398.52 2304.09 33.76 2012-06-22 22:07:06.000 174 33377.50 398.50 2304.20 33.76 2012-06-22 22:07:07.000 174 33377.39 398.47 2304.10 33.76 2012-06-22 22:07:08.000 174 33377.47 398.47 2304.11 33.76 2012-06-22 22:07:09.000 174 33377.43 398.52 2304.16 33.76 2012-06-22 22:07:10.000 174 33377.42 398.50 2304.17 33.76 2012-06-22 22:07:11.000 174 33377.41 398.49 2304.08 33.76 2012-06-22 22:07:12.000 174 33377.47 398.51 2304.17 33.76 2012-06-22 22:07:13.000 174 33377.47 398.50 2304.21 33.76 2012-06-22 22:07:14.000 174 33377.42 398.52 2304.15 33.76 2012-06-22 22:07:15.000 174 33377.51 398.48 2304.12 33.76 2012-06-22 22:07:16.000 174 33377.41 398.55 2304.20 33.76 2012-06-22 22:07:17.000 174 33377.50 398.52 2304.21 33.76 2012-06-22 22:07:18.000 174 33377.43 398.53 2304.14 33.76 2012-06-22 22:07:19.000 174 33377.56 398.50 2304.21 33.76 2012-06-22 22:07:20.000 174 33377.35 398.53 2304.16 33.76 2012-06-22 22:07:21.000 174 33377.49 398.53 2304.22 33.76 2012-06-22 22:07:22.000 174 33377.48 398.53 2304.18 33.76 2012-06-22 22:07:23.000 174 33377.38 398.53 2304.16 33.76 2012-06-22 22:07:24.000 174 33377.47 398.51 2304.21 33.76 2012-06-22 22:07:25.000 174 33377.47 398.50 2304.14 33.76 2012-06-22 22:07:26.000 174 33377.47 398.53 2304.20 33.76 2012-06-22 22:07:27.000 174 33377.42 398.51 2304.10 33.76 2012-06-22 22:07:28.000 174 33377.54 398.54 2304.16 33.76 2012-06-22 22:07:29.000 174 33377.49 398.50 2304.17 33.76 2012-06-22 22:07:30.000 174 33377.48 398.57 2304.12 33.76 2012-06-22 22:07:31.000 174 33377.49 398.53 2304.18 33.76 2012-06-22 22:07:32.000 174 33377.59 398.51 2304.18 33.76 2012-06-22 22:07:33.000 174 33377.54 398.51 2304.27 33.76 2012-06-22 22:07:34.000 174 33377.41 398.56 2304.14 33.76 2012-06-22 22:07:35.000 174 33377.47 398.55 2304.20 33.76 2012-06-22 22:07:36.000 174 33377.46 398.50 2304.17 33.76 2012-06-22 22:07:37.000 174 33377.47 398.49 2304.17 33.76 2012-06-22 22:07:38.000 174 33377.44 398.52 2304.22 33.76 2012-06-22 22:07:39.000 174 33377.56 398.56 2304.13 33.76 2012-06-22 22:07:40.000 174 33377.43 398.49 2304.21 33.76 2012-06-22 22:07:41.000 174 33377.47 398.48 2304.18 33.76 2012-06-22 22:07:42.000 174 33377.44 398.51 2304.17 33.76 2012-06-22 22:07:42.000 174 33377.53 398.47 2304.15 33.76 2012-06-22 22:07:44.000 174 33377.50 398.51 2304.11 33.76 2012-06-22 22:07:45.000 174 33377.53 398.49 2304.18 33.76 2012-06-22 22:07:46.000 174 33377.50 398.49 2304.15 33.76 2012-06-22 22:07:47.000 174 33377.46 398.46 2304.16 33.76 2012-06-22 22:07:48.000 174 33377.50 398.52 2304.15 33.76 2012-06-22 22:07:49.000 174 33377.46 398.50 2304.21 33.76 2012-06-22 22:07:50.000 174 33377.55 398.49 2304.18 33.76 2012-06-22 22:07:51.000 174 33377.45 398.52 2304.10 33.76 2012-06-22 22:07:52.000 174 33377.59 398.49 2304.09 33.76 2012-06-22 22:07:53.000 174 33377.48 398.51 2304.14 33.76 2012-06-22 22:07:54.000 174 33377.45 398.53 2304.14 33.76 2012-06-22 22:07:55.000 174 33377.50 398.56 2304.15 33.76 2012-06-22 22:07:55.000 174 33377.41 398.51 2304.11 33.76 2012-06-22 22:07:57.000 174 33377.51 398.55 2304.17 33.76 2012-06-22 22:07:58.000 174 33377.42 398.46 2304.20 33.76 2012-06-22 22:07:59.000 174 33377.52 398.48 2304.12 33.76 2012-06-22 22:08:00.000 174 33377.47 398.57 2304.18 33.76 2012-06-22 22:08:01.000 174 33377.53 398.48 2304.24 33.76 2012-06-22 22:08:02.000 174 33377.56 398.50 2304.14 33.76 2012-06-22 22:08:03.000 174 33377.53 398.51 2304.16 33.76 2012-06-22 22:08:04.000 174 33377.48 398.52 2304.17 33.76 2012-06-22 22:08:05.000 174 33377.51 398.50 2304.22 33.76 2012-06-22 22:08:06.000 174 33377.47 398.55 2304.19 33.76 2012-06-22 22:08:07.000 174 33377.47 398.49 2304.11 33.76 2012-06-22 22:08:08.000 174 33377.52 398.52 2304.12 33.76 2012-06-22 22:08:09.000 174 33377.38 398.47 2304.17 33.76 2012-06-22 22:08:10.000 174 33377.61 398.55 2304.20 33.76 2012-06-22 22:08:11.000 174 33377.51 398.54 2304.14 33.76 2012-06-22 22:08:12.000 174 33377.63 398.50 2304.19 33.76 2012-06-22 22:08:13.000 174 33377.51 398.51 2304.12 33.76 2012-06-22 22:08:14.000 174 33377.41 398.52 2304.09 33.76 2012-06-22 22:08:15.000 174 33377.47 398.53 2304.22 33.76 2012-06-22 22:08:16.000 174 33377.57 398.51 2304.09 33.76 2012-06-22 22:08:17.000 174 33377.55 398.51 2304.12 33.76 2012-06-22 22:08:18.000 174 33377.55 398.49 2304.18 33.76 2012-06-22 22:08:19.000 174 33377.54 398.50 2304.14 33.76 2012-06-22 22:08:20.000 174 33377.56 398.52 2304.09 33.76 2012-06-22 22:08:21.000 174 33377.50 398.49 2304.17 33.76 2012-06-22 22:08:22.000 174 33377.64 398.56 2304.17 33.76 2012-06-22 22:08:23.000 174 33377.57 398.51 2304.16 33.76 2012-06-22 22:08:24.000 174 33377.58 398.52 2304.18 33.76 2012-06-22 22:08:25.000 174 33377.53 398.47 2304.14 33.76 2012-06-22 22:08:26.000 174 33377.57 398.49 2304.14 33.76 2012-06-22 22:08:27.000 174 33377.44 398.52 2304.16 33.76 2012-06-22 22:08:28.000 174 33377.61 398.49 2304.21 33.76 2012-06-22 22:08:29.000 174 33377.48 398.50 2304.15 33.76 2012-06-22 22:08:30.000 174 33377.53 398.51 2304.17 33.76 2012-06-22 22:08:31.000 174 33377.58 398.52 2304.12 33.76 2012-06-22 22:08:32.000 174 33377.57 398.52 2304.15 33.76 2012-06-22 22:08:33.000 174 33377.55 398.52 2304.02 33.76 2012-06-22 22:08:34.000 174 33377.61 398.53 2304.17 33.76 2012-06-22 22:08:35.000 174 33377.47 398.51 2304.13 33.76 2012-06-22 22:08:36.000 174 33377.66 398.53 2304.18 33.76 2012-06-22 22:08:36.000 174 33377.60 398.53 2304.10 33.76 2012-06-22 22:08:38.000 174 33377.51 398.51 2304.12 33.76 2012-06-22 22:08:39.000 174 33377.54 398.55 2304.08 33.76 2012-06-22 22:08:40.000 174 33377.61 398.54 2304.16 33.76 2012-06-22 22:08:41.000 174 33377.55 398.53 2304.13 33.76 2012-06-22 22:08:42.000 174 33377.59 398.49 2304.06 33.76 2012-06-22 22:08:43.000 174 33377.58 398.51 2304.12 33.76 2012-06-22 22:08:44.000 174 33377.58 398.55 2304.15 33.76 2012-06-22 22:08:45.000 174 33377.57 398.49 2304.11 33.76 2012-06-22 22:08:46.000 174 33377.54 398.53 2304.26 33.76 2012-06-22 22:08:47.000 174 33377.60 398.54 2304.18 33.76 2012-06-22 22:08:48.000 174 33377.64 398.55 2304.16 33.76 2012-06-22 22:08:49.000 174 33377.58 398.50 2304.27 33.76 2012-06-22 22:08:49.000 174 33377.69 398.55 2304.08 33.76 2012-06-22 22:08:51.000 174 33377.55 398.53 2304.17 33.76 2012-06-22 22:08:52.000 174 33377.51 398.55 2304.12 33.76 2012-06-22 22:08:53.000 174 33377.53 398.53 2304.11 33.76 2012-06-22 22:08:54.000 174 33377.59 398.55 2304.15 33.76 2012-06-22 22:08:55.000 174 33377.59 398.50 2304.09 33.76 2012-06-22 22:08:56.000 174 33377.54 398.55 2304.14 33.76 2012-06-22 22:08:57.000 174 33377.50 398.58 2304.11 33.76 2012-06-22 22:08:58.000 174 33377.69 398.51 2304.19 33.76 2012-06-22 22:08:59.000 174 33377.59 398.53 2304.20 33.76 2012-06-22 22:09:00.000 174 33377.57 398.53 2304.18 33.76 2012-06-22 22:09:01.000 174 33377.60 398.53 2304.24 33.76 2012-06-22 22:09:02.000 174 33377.53 398.55 2304.13 33.76 2012-06-22 22:09:03.000 174 33377.60 398.52 2304.21 33.76 2012-06-22 22:09:04.000 174 33377.62 398.55 2304.23 33.76 2012-06-22 22:09:05.000 174 33377.63 398.55 2304.15 33.76 2012-06-22 22:09:06.000 174 33377.57 398.53 2304.15 33.76 2012-06-22 22:09:07.000 174 33377.60 398.57 2304.15 33.76 2012-06-22 22:09:08.000 174 33377.60 398.55 2304.15 33.76 2012-06-22 22:09:09.000 174 33377.58 398.55 2304.11 33.76 2012-06-22 22:09:10.000 174 33377.66 398.55 2304.22 33.76 2012-06-22 22:09:11.000 174 33377.62 398.54 2304.14 33.76 2012-06-22 22:09:12.000 174 33377.68 398.59 2304.11 33.76 2012-06-22 22:09:13.000 174 33377.58 398.54 2304.12 33.76 2012-06-22 22:09:14.000 174 33377.58 398.58 2304.14 33.76 2012-06-22 22:09:15.000 174 33377.60 398.55 2304.10 33.76 2012-06-22 22:09:16.000 174 33377.66 398.57 2304.17 33.76 2012-06-22 22:09:17.000 174 33377.60 398.58 2304.18 33.76 2012-06-22 22:09:18.000 174 33377.68 398.55 2304.12 33.76 2012-06-22 22:09:19.000 174 33377.64 398.57 2304.14 33.76 2012-06-22 22:09:20.000 174 33377.73 398.52 2304.12 33.76 2012-06-22 22:09:21.000 174 33377.51 398.57 2304.11 33.76 2012-06-22 22:09:22.000 174 33377.75 398.56 2304.17 33.76 2012-06-22 22:09:23.000 174 33377.58 398.55 2304.21 33.76 2012-06-22 22:09:24.000 174 33377.57 398.59 2304.19 33.76 2012-06-22 22:09:25.000 174 33377.56 398.55 2304.06 33.76 2012-06-22 22:09:26.000 174 33377.61 398.54 2304.17 33.76 2012-06-22 22:09:27.000 174 33377.59 398.56 2304.08 33.76 2012-06-22 22:09:28.000 174 33377.51 398.53 2304.20 33.76 2012-06-22 22:09:29.000 174 33377.57 398.59 2304.18 33.76 2012-06-22 22:09:30.000 174 33377.56 398.56 2304.08 33.76 2012-06-22 22:09:30.000 174 33377.61 398.60 2304.09 33.76 2012-06-22 22:09:32.000 174 33377.52 398.55 2304.14 33.76 2012-06-22 22:09:33.000 174 33377.57 398.57 2304.12 33.76 2012-06-22 22:09:34.000 174 33377.71 398.59 2304.15 33.76 2012-06-22 22:09:35.000 174 33377.54 398.57 2304.10 33.76 2012-06-22 22:09:36.000 174 33377.58 398.61 2304.19 33.76 2012-06-22 22:09:37.000 174 33377.57 398.56 2304.14 33.76 2012-06-22 22:09:38.000 174 33377.62 398.59 2304.15 33.76 2012-06-22 22:09:39.000 174 33377.61 398.61 2304.22 33.76 2012-06-22 22:09:40.000 174 33377.59 398.54 2304.25 33.76 2012-06-22 22:09:41.000 174 33377.56 398.56 2304.21 33.76 2012-06-22 22:09:42.000 174 33377.66 398.60 2304.22 33.76 2012-06-22 22:09:43.000 174 33377.61 398.61 2304.17 33.76 2012-06-22 22:09:43.000 174 33377.73 398.59 2304.23 33.76 2012-06-22 22:09:45.000 174 33377.51 398.59 2304.18 33.76 2012-06-22 22:09:46.000 174 33377.57 398.57 2304.17 33.76 2012-06-22 22:09:47.000 174 33377.57 398.56 2304.12 33.76 2012-06-22 22:09:48.000 174 33377.55 398.60 2304.10 33.76 2012-06-22 22:09:49.000 174 33377.72 398.63 2304.17 33.76 2012-06-22 22:09:50.000 174 33377.64 398.61 2304.17 33.76 2012-06-22 22:09:51.000 174 33377.56 398.60 2304.11 33.76 2012-06-22 22:09:52.000 174 33377.60 398.62 2304.26 33.76 2012-06-22 22:09:53.000 174 33377.51 398.60 2304.23 33.76 2012-06-22 22:09:54.000 174 33377.60 398.61 2304.23 33.76 2012-06-22 22:09:55.000 174 33377.56 398.54 2304.24 33.76 2012-06-22 22:09:56.000 174 33377.55 398.55 2304.10 33.76 2012-06-22 22:09:57.000 174 33377.64 398.60 2304.16 33.76 2012-06-22 22:09:58.000 174 33377.48 398.63 2304.16 33.76 2012-06-22 22:09:59.000 174 33377.61 398.63 2304.18 33.76 2012-06-22 22:10:00.000 174 33377.63 398.57 2304.17 33.76 2012-06-22 22:10:01.000 174 33377.59 398.62 2304.21 33.76 2012-06-22 22:10:02.000 174 33377.60 398.59 2304.17 33.76 2012-06-22 22:10:03.000 174 33377.55 398.61 2304.16 33.76 2012-06-22 22:10:04.000 174 33377.63 398.58 2304.21 33.76 2012-06-22 22:10:05.000 174 33377.57 398.58 2304.19 33.76 2012-06-22 22:10:06.000 174 33377.63 398.57 2304.18 33.76 2012-06-22 22:10:07.000 174 33377.57 398.60 2304.07 33.76 2012-06-22 22:10:08.000 174 33377.56 398.62 2304.21 33.76 2012-06-22 22:10:09.000 174 33377.61 398.59 2304.22 33.76 2012-06-22 22:10:10.000 174 33377.53 398.61 2304.15 33.76 2012-06-22 22:10:11.000 174 33377.54 398.61 2304.21 33.76 2012-06-22 22:10:12.000 174 33377.66 398.64 2304.11 33.76 2012-06-22 22:10:13.000 174 33377.62 398.61 2304.18 33.76 2012-06-22 22:10:14.000 174 33377.67 398.61 2304.15 33.76 2012-06-22 22:10:15.000 174 33377.61 398.63 2304.16 33.76 2012-06-22 22:10:16.000 174 33377.55 398.66 2304.22 33.76 2012-06-22 22:10:17.000 174 33377.54 398.65 2304.25 33.76 2012-06-22 22:10:18.000 174 33377.63 398.61 2304.23 33.76 2012-06-22 22:10:19.000 174 33377.63 398.60 2304.18 33.76 2012-06-22 22:10:20.000 174 33377.49 398.59 2304.20 33.76 2012-06-22 22:10:21.000 174 33377.61 398.61 2304.20 33.76 2012-06-22 22:10:22.000 174 33377.60 398.64 2304.21 33.76 2012-06-22 22:10:23.000 174 33377.61 398.62 2304.19 33.76 2012-06-22 22:10:24.000 174 33377.69 398.68 2304.16 33.76 2012-06-22 22:10:24.000 174 33377.53 398.63 2304.26 33.76 2012-06-22 22:10:26.000 174 33377.55 398.60 2304.14 33.76 2012-06-22 22:10:27.000 174 33377.54 398.65 2304.18 33.76 2012-06-22 22:10:28.000 174 33377.53 398.57 2304.17 33.76 2012-06-22 22:10:29.000 174 33377.57 398.60 2304.24 33.76 2012-06-22 22:10:30.000 174 33377.68 398.65 2304.23 33.76 2012-06-22 22:10:31.000 174 33377.62 398.61 2304.14 33.76 2012-06-22 22:10:32.000 174 33377.60 398.62 2304.23 33.76 2012-06-22 22:10:33.000 174 33377.65 398.61 2304.21 33.76 2012-06-22 22:10:34.000 174 33377.72 398.62 2304.27 33.76 2012-06-22 22:10:35.000 174 33377.67 398.60 2304.21 33.76 2012-06-22 22:10:36.000 174 33377.57 398.69 2304.18 33.76 2012-06-22 22:10:37.000 174 33377.74 398.63 2304.21 33.76 2012-06-22 22:10:37.000 174 33377.69 398.58 2304.26 33.76 2012-06-22 22:10:39.000 174 33377.66 398.63 2304.24 33.76 2012-06-22 22:10:40.000 174 33377.69 398.61 2304.15 33.76 2012-06-22 22:10:41.000 174 33377.69 398.61 2304.26 33.76 2012-06-22 22:10:42.000 174 33377.78 398.61 2304.23 33.76 2012-06-22 22:10:43.000 174 33377.69 398.63 2304.21 33.76 2012-06-22 22:10:44.000 174 33377.73 398.62 2304.23 33.76 2012-06-22 22:10:45.000 174 33377.57 398.68 2304.23 33.76 2012-06-22 22:10:46.000 174 33377.61 398.69 2304.12 33.76 2012-06-22 22:10:47.000 174 33377.60 398.64 2304.17 33.76 2012-06-22 22:10:48.000 174 33377.61 398.64 2304.17 33.76 2012-06-22 22:10:49.000 174 33377.72 398.65 2304.17 33.76 2012-06-22 22:10:50.000 174 33377.73 398.65 2304.20 33.76 2012-06-22 22:10:51.000 174 33377.68 398.70 2304.25 33.76 2012-06-22 22:10:52.000 174 33377.62 398.64 2304.18 33.76 2012-06-22 22:10:53.000 174 33377.57 398.63 2304.15 33.76 2012-06-22 22:10:54.000 174 33377.63 398.67 2304.24 33.76 2012-06-22 22:10:55.000 174 33377.66 398.67 2304.18 33.76 2012-06-22 22:10:56.000 174 33377.61 398.66 2304.14 33.76 2012-06-22 22:10:57.000 174 33377.58 398.64 2304.24 33.76 2012-06-22 22:10:58.000 174 33377.75 398.65 2304.24 33.76 2012-06-22 22:10:59.000 174 33377.65 398.66 2304.23 33.76 2012-06-22 22:11:00.000 174 33377.60 398.70 2304.08 33.76 2012-06-22 22:11:01.000 174 33377.60 398.69 2304.19 33.76 2012-06-22 22:11:02.000 174 33377.54 398.65 2304.21 33.76 2012-06-22 22:11:03.000 174 33377.60 398.68 2304.14 33.76 2012-06-22 22:11:04.000 174 33377.69 398.65 2304.18 33.76 2012-06-22 22:11:05.000 174 33377.53 398.63 2304.18 33.76 2012-06-22 22:11:06.000 174 33377.65 398.65 2304.25 33.76 2012-06-22 22:11:07.000 174 33377.65 398.69 2304.20 33.76 2012-06-22 22:11:08.000 174 33377.61 398.65 2304.11 33.76 2012-06-22 22:11:09.000 174 33377.52 398.64 2304.22 33.76 2012-06-22 22:11:10.000 174 33377.73 398.64 2304.22 33.76 2012-06-22 22:11:11.000 174 33377.65 398.62 2304.21 33.76 2012-06-22 22:11:12.000 174 33377.61 398.67 2304.18 33.76 2012-06-22 22:11:13.000 174 33377.61 398.71 2304.21 33.76 2012-06-22 22:11:14.000 174 33377.57 398.67 2304.21 33.76 2012-06-22 22:11:15.000 174 33377.72 398.69 2304.22 33.76 2012-06-22 22:11:16.000 174 33377.65 398.68 2304.23 33.76 2012-06-22 22:11:17.000 174 33377.61 398.67 2304.20 33.76 2012-06-22 22:11:18.000 174 33377.64 398.66 2304.21 33.76 2012-06-22 22:11:18.000 174 33377.62 398.66 2304.27 33.76 2012-06-22 22:11:20.000 174 33377.61 398.63 2304.16 33.76 2012-06-22 22:11:21.000 174 33377.62 398.69 2304.21 33.76 2012-06-22 22:11:22.000 174 33377.55 398.70 2304.24 33.76 2012-06-22 22:11:23.000 174 33377.64 398.68 2304.28 33.76 2012-06-22 22:11:24.000 174 33377.75 398.64 2304.20 33.76 2012-06-22 22:11:25.000 174 33377.72 398.66 2304.18 33.76 2012-06-22 22:11:26.000 174 33377.66 398.67 2304.21 33.76 2012-06-22 22:11:27.000 174 33377.64 398.68 2304.21 33.76 2012-06-22 22:11:28.000 174 33377.64 398.65 2304.17 33.76 2012-06-22 22:11:29.000 174 33377.58 398.65 2304.19 33.76 2012-06-22 22:11:30.000 174 33377.63 398.69 2304.27 33.76 2012-06-22 22:11:31.000 174 33377.68 398.64 2304.26 33.76 2012-06-22 22:11:31.000 174 33377.70 398.66 2304.22 33.76 2012-06-22 22:11:33.000 174 33377.69 398.71 2304.20 33.76 2012-06-22 22:11:34.000 174 33377.64 398.69 2304.20 33.76 2012-06-22 22:11:35.000 174 33377.63 398.67 2304.23 33.76 2012-06-22 22:11:36.000 174 33377.70 398.68 2304.12 33.76 2012-06-22 22:11:37.000 174 33377.70 398.69 2304.11 33.76 2012-06-22 22:11:38.000 174 33377.70 398.66 2304.17 33.76 2012-06-22 22:11:39.000 174 33377.62 398.68 2304.27 33.76 2012-06-22 22:11:40.000 174 33377.70 398.71 2304.20 33.76 2012-06-22 22:11:41.000 174 33377.65 398.70 2304.17 33.76 2012-06-22 22:11:42.000 174 33377.61 398.69 2304.19 33.76 2012-06-22 22:11:43.000 174 33377.73 398.68 2304.26 33.76 2012-06-22 22:11:44.000 174 33377.61 398.69 2304.14 33.76 2012-06-22 22:11:45.000 174 33377.62 398.69 2304.20 33.76 2012-06-22 22:11:46.000 174 33377.62 398.71 2304.22 33.76 2012-06-22 22:11:47.000 174 33377.61 398.69 2304.17 33.76 2012-06-22 22:11:48.000 174 33377.68 398.74 2304.15 33.76 2012-06-22 22:11:49.000 174 33377.50 398.71 2304.22 33.76 2012-06-22 22:11:50.000 174 33377.62 398.71 2304.12 33.76 2012-06-22 22:11:51.000 174 33377.64 398.69 2304.17 33.76 2012-06-22 22:11:52.000 174 33377.61 398.72 2304.27 33.76 2012-06-22 22:11:53.000 174 33377.59 398.71 2304.29 33.76 2012-06-22 22:11:54.000 174 33377.66 398.72 2304.20 33.76 2012-06-22 22:11:55.000 174 33377.58 398.74 2304.18 33.76 2012-06-22 22:11:56.000 174 33377.58 398.64 2304.14 33.77 2012-06-22 22:11:57.000 174 33377.69 398.68 2304.11 33.76 2012-06-22 22:11:58.000 174 33377.64 398.68 2304.20 33.76 2012-06-22 22:11:59.000 174 33377.60 398.68 2304.24 33.76 2012-06-22 22:12:00.000 174 33377.55 398.65 2304.21 33.76 2012-06-22 22:12:01.000 174 33377.62 398.65 2304.20 33.76 2012-06-22 22:12:02.000 174 33377.47 398.72 2304.22 33.76 2012-06-22 22:12:03.000 174 33377.61 398.71 2304.22 33.76 2012-06-22 22:12:04.000 174 33377.56 398.70 2304.22 33.76 2012-06-22 22:12:05.000 174 33377.59 398.69 2304.20 33.76 2012-06-22 22:12:06.000 174 33377.60 398.70 2304.20 33.76 2012-06-22 22:12:07.000 174 33377.61 398.71 2304.19 33.76 2012-06-22 22:12:08.000 174 33377.67 398.72 2304.22 33.76 2012-06-22 22:12:09.000 174 33377.61 398.73 2304.27 33.76 2012-06-22 22:12:10.000 174 33377.66 398.72 2304.18 33.76 2012-06-22 22:12:11.000 174 33377.63 398.73 2304.22 33.76 2012-06-22 22:12:12.000 174 33377.57 398.72 2304.24 33.76 2012-06-22 22:12:12.000 174 33377.50 398.76 2304.17 33.76 2012-06-22 22:12:14.000 174 33377.60 398.73 2304.16 33.76 2012-06-22 22:12:15.000 174 33377.58 398.71 2304.26 33.76 2012-06-22 22:12:16.000 174 33377.60 398.73 2304.14 33.76 2012-06-22 22:12:17.000 174 33377.64 398.71 2304.16 33.76 2012-06-22 22:12:18.000 174 33377.60 398.74 2304.26 33.76 2012-06-22 22:12:19.000 174 33377.57 398.70 2304.28 33.76 2012-06-22 22:12:20.000 174 33377.57 398.73 2304.33 33.76 2012-06-22 22:12:21.000 174 33377.64 398.71 2304.31 33.76 2012-06-22 22:12:22.000 174 33377.60 398.67 2304.28 33.76 2012-06-22 22:12:23.000 174 33377.56 398.71 2304.24 33.76 2012-06-22 22:12:24.000 174 33377.56 398.70 2304.28 33.76 2012-06-22 22:12:25.000 174 33377.60 398.73 2304.23 33.76 2012-06-22 22:12:25.000 174 33377.69 398.71 2304.25 33.76 2012-06-22 22:12:27.000 174 33377.58 398.73 2304.17 33.76 2012-06-22 22:12:28.000 174 33377.55 398.71 2304.20 33.76 2012-06-22 22:12:29.000 174 33377.61 398.66 2304.26 33.76 2012-06-22 22:12:30.000 174 33377.57 398.73 2304.19 33.76 2012-06-22 22:12:31.000 174 33377.59 398.75 2304.26 33.76 2012-06-22 22:12:32.000 174 33377.60 398.70 2304.27 33.76 2012-06-22 22:12:33.000 174 33377.67 398.69 2304.30 33.76 2012-06-22 22:12:34.000 174 33377.69 398.73 2304.24 33.76 2012-06-22 22:12:35.000 174 33377.61 398.68 2304.27 33.76 2012-06-22 22:12:36.000 174 33377.63 398.71 2304.24 33.76 2012-06-22 22:12:37.000 174 33377.60 398.72 2304.27 33.76 2012-06-22 22:12:38.000 174 33377.60 398.68 2304.22 33.76 2012-06-22 22:12:39.000 174 33377.63 398.70 2304.21 33.76 2012-06-22 22:12:40.000 174 33377.59 398.71 2304.24 33.76 2012-06-22 22:12:41.000 174 33377.57 398.72 2304.21 33.76 2012-06-22 22:12:42.000 174 33377.64 398.72 2304.17 33.76 2012-06-22 22:12:43.000 174 33377.68 398.69 2304.17 33.76 2012-06-22 22:12:44.000 174 33377.53 398.72 2304.21 33.76 2012-06-22 22:12:45.000 174 33377.68 398.69 2304.19 33.76 2012-06-22 22:12:46.000 174 33377.58 398.71 2304.24 33.76 2012-06-22 22:12:47.000 174 33377.64 398.69 2304.24 33.76 2012-06-22 22:12:48.000 174 33377.61 398.73 2304.11 33.76 2012-06-22 22:12:49.000 174 33377.58 398.72 2304.19 33.77 2012-06-22 22:12:50.000 174 33377.66 398.71 2304.24 33.76 2012-06-22 22:12:51.000 174 33377.50 398.74 2304.15 33.76 2012-06-22 22:12:52.000 174 33377.72 398.71 2304.24 33.76 2012-06-22 22:12:53.000 174 33377.58 398.68 2304.21 33.76 2012-06-22 22:12:54.000 174 33377.60 398.71 2304.20 33.76 2012-06-22 22:12:55.000 174 33377.60 398.71 2304.20 33.76 2012-06-22 22:12:56.000 174 33377.48 398.71 2304.20 33.76 2012-06-22 22:12:57.000 174 33377.67 398.72 2304.18 33.76 2012-06-22 22:12:58.000 174 33377.64 398.71 2304.21 33.76 2012-06-22 22:12:59.000 174 33377.60 398.72 2304.17 33.76 2012-06-22 22:13:00.000 174 33377.63 398.73 2304.25 33.76 2012-06-22 22:13:01.000 174 33377.63 398.72 2304.26 33.76 2012-06-22 22:13:02.000 174 33377.53 398.73 2304.26 33.76 2012-06-22 22:13:03.000 174 33377.68 398.68 2304.22 33.77 2012-06-22 22:13:04.000 174 33377.68 398.74 2304.17 33.76 2012-06-22 22:13:05.000 174 33377.58 398.70 2304.12 33.77 2012-06-22 22:13:06.000 174 33377.56 398.72 2304.18 33.76 2012-06-22 22:13:06.000 174 33377.63 398.75 2304.21 33.76 2012-06-22 22:13:08.000 174 33377.64 398.73 2304.18 33.76 2012-06-22 22:13:09.000 174 33377.66 398.71 2304.22 33.76 2012-06-22 22:13:10.000 174 33377.55 398.73 2304.16 33.77 2012-06-22 22:13:11.000 174 33377.58 398.72 2304.20 33.77 2012-06-22 22:13:12.000 174 33377.66 398.70 2304.22 33.77 2012-06-22 22:13:13.000 174 33377.61 398.73 2304.11 33.76 2012-06-22 22:13:14.000 174 33377.57 398.72 2304.17 33.77 2012-06-22 22:13:15.000 174 33377.68 398.71 2304.20 33.77 2012-06-22 22:13:16.000 174 33377.53 398.73 2304.14 33.77 2012-06-22 22:13:17.000 174 33377.57 398.73 2304.09 33.77 2012-06-22 22:13:18.000 174 33377.57 398.73 2304.27 33.77 2012-06-22 22:13:19.000 174 33377.75 398.71 2304.20 33.77 2012-06-22 22:13:19.000 174 33377.61 398.75 2304.18 33.77 2012-06-22 22:13:21.000 174 33377.72 398.70 2304.21 33.77 2012-06-22 22:13:22.000 174 33377.63 398.69 2304.16 33.77 2012-06-22 22:13:23.000 174 33377.59 398.67 2304.15 33.77 2012-06-22 22:13:24.000 174 33377.61 398.71 2304.22 33.77 2012-06-22 22:13:25.000 174 33377.55 398.73 2304.22 33.77 2012-06-22 22:13:26.000 174 33377.64 398.73 2304.17 33.77 2012-06-22 22:13:27.000 174 33377.71 398.67 2304.26 33.77 2012-06-22 22:13:28.000 174 33377.55 398.69 2304.16 33.77 2012-06-22 22:13:29.000 174 33377.57 398.70 2304.19 33.77 2012-06-22 22:13:30.000 174 33377.61 398.69 2304.14 33.77 2012-06-22 22:13:31.000 174 33377.57 398.69 2304.24 33.77 2012-06-22 22:13:32.000 174 33377.59 398.70 2304.23 33.77 2012-06-22 22:13:33.000 174 33377.68 398.70 2304.28 33.77 2012-06-22 22:13:34.000 174 33377.58 398.70 2304.12 33.77 2012-06-22 22:13:35.000 174 33377.54 398.71 2304.14 33.77 2012-06-22 22:13:36.000 174 33377.60 398.74 2304.22 33.77 2012-06-22 22:13:37.000 174 33377.64 398.68 2304.26 33.77 2012-06-22 22:13:38.000 174 33377.53 398.72 2304.25 33.77 2012-06-22 22:13:39.000 174 33377.63 398.71 2304.22 33.77 2012-06-22 22:13:40.000 174 33377.63 398.65 2304.19 33.77 2012-06-22 22:13:41.000 174 33377.60 398.66 2304.17 33.77 2012-06-22 22:13:42.000 174 33377.64 398.65 2304.22 33.77 2012-06-22 22:13:43.000 174 33377.63 398.72 2304.21 33.76 2012-06-22 22:13:44.000 174 33377.69 398.68 2304.18 33.76 2012-06-22 22:13:45.000 174 33377.54 398.74 2304.20 33.76 2012-06-22 22:13:46.000 174 33377.61 398.74 2304.18 33.76 2012-06-22 22:13:47.000 174 33377.62 398.74 2304.27 33.76 2012-06-22 22:13:48.000 174 33377.61 398.65 2304.09 33.76 2012-06-22 22:13:49.000 174 33377.61 398.68 2304.25 33.77 2012-06-22 22:13:50.000 174 33377.68 398.67 2304.17 33.76 2012-06-22 22:13:51.000 174 33377.65 398.69 2304.17 33.77 2012-06-22 22:13:52.000 174 33377.61 398.66 2304.26 33.76 2012-06-22 22:13:53.000 174 33377.57 398.67 2304.21 33.76 2012-06-22 22:13:54.000 174 33377.58 398.70 2304.15 33.77 2012-06-22 22:13:55.000 174 33377.64 398.67 2304.22 33.77 2012-06-22 22:13:56.000 174 33377.63 398.70 2304.21 33.77 2012-06-22 22:13:57.000 174 33377.58 398.75 2304.19 33.77 2012-06-22 22:13:58.000 174 33377.58 398.73 2304.17 33.77 2012-06-22 22:13:59.000 174 33377.69 398.75 2304.16 33.77 2012-06-22 22:14:00.000 174 33377.61 398.68 2304.18 33.77 2012-06-22 22:14:00.000 174 33377.68 398.71 2304.17 33.77 2012-06-22 22:14:02.000 174 33377.59 398.71 2304.22 33.77 2012-06-22 22:14:03.000 174 33377.69 398.75 2304.13 33.77 2012-06-22 22:14:04.000 174 33377.60 398.71 2304.15 33.77 2012-06-22 22:14:05.000 174 33377.59 398.70 2304.15 33.77 2012-06-22 22:14:06.000 174 33377.69 398.70 2304.23 33.77 2012-06-22 22:14:07.000 174 33377.60 398.71 2304.12 33.77 2012-06-22 22:14:08.000 174 33377.67 398.73 2304.15 33.77 2012-06-22 22:14:09.000 174 33377.57 398.70 2304.17 33.77 2012-06-22 22:14:10.000 174 33377.72 398.66 2304.21 33.77 2012-06-22 22:14:11.000 174 33377.60 398.69 2304.17 33.77 2012-06-22 22:14:12.000 174 33377.64 398.72 2304.19 33.77 2012-06-22 22:14:13.000 174 33377.61 398.70 2304.09 33.77 2012-06-22 22:14:13.000 174 33377.54 398.70 2304.20 33.77 2012-06-22 22:14:15.000 174 33377.62 398.74 2304.19 33.77 2012-06-22 22:14:16.000 174 33377.63 398.70 2304.20 33.77 2012-06-22 22:14:17.000 174 33377.63 398.74 2304.19 33.77 2012-06-22 22:14:18.000 174 33377.61 398.73 2304.18 33.77 2012-06-22 22:14:19.000 174 33377.57 398.73 2304.20 33.77 2012-06-22 22:14:20.000 174 33377.63 398.75 2304.21 33.77 2012-06-22 22:14:21.000 174 33377.55 398.66 2304.09 33.77 2012-06-22 22:14:22.000 174 33377.56 398.73 2304.25 33.77 2012-06-22 22:14:23.000 174 33377.60 398.71 2304.23 33.77 2012-06-22 22:14:24.000 174 33377.60 398.69 2304.07 33.77 2012-06-22 22:14:25.000 174 33377.60 398.69 2304.28 33.77 2012-06-22 22:14:26.000 174 33377.62 398.69 2304.18 33.77 2012-06-22 22:14:27.000 174 33377.59 398.73 2304.26 33.77 2012-06-22 22:14:28.000 174 33377.61 398.74 2304.21 33.77 2012-06-22 22:14:29.000 174 33377.58 398.69 2304.20 33.77 2012-06-22 22:14:30.000 174 33377.61 398.71 2304.16 33.77 2012-06-22 22:14:31.000 174 33377.60 398.76 2304.31 33.77 2012-06-22 22:14:32.000 174 33377.54 398.72 2304.21 33.77 2012-06-22 22:14:33.000 174 33377.61 398.74 2304.15 33.77 2012-06-22 22:14:34.000 174 33377.48 398.71 2304.19 33.77 2012-06-22 22:14:35.000 174 33377.55 398.71 2304.24 33.77 2012-06-22 22:14:36.000 174 33377.55 398.69 2304.18 33.77 2012-06-22 22:14:37.000 174 33377.58 398.72 2304.26 33.77 2012-06-22 22:14:38.000 174 33377.50 398.69 2304.20 33.77 2012-06-22 22:14:39.000 174 33377.64 398.71 2304.14 33.77 2012-06-22 22:14:40.000 174 33377.45 398.72 2304.19 33.77 2012-06-22 22:14:41.000 174 33377.51 398.70 2304.21 33.77 2012-06-22 22:14:42.000 174 33377.56 398.70 2304.19 33.77 2012-06-22 22:14:43.000 174 33377.50 398.64 2304.15 33.77 2012-06-22 22:14:44.000 174 33377.42 398.76 2304.20 33.77 2012-06-22 22:14:45.000 174 33377.60 398.64 2304.13 33.77 2012-06-22 22:14:46.000 174 33377.53 398.67 2304.18 33.77 2012-06-22 22:14:47.000 174 33377.56 398.67 2304.21 33.77 2012-06-22 22:14:48.000 174 33377.55 398.71 2304.22 33.77 2012-06-22 22:14:49.000 174 33377.58 398.67 2304.20 33.77 2012-06-22 22:14:50.000 174 33377.57 398.69 2304.11 33.77 2012-06-22 22:14:51.000 174 33377.48 398.74 2304.20 33.77 2012-06-22 22:14:52.000 174 33377.53 398.67 2304.20 33.77 2012-06-22 22:14:53.000 174 33377.51 398.66 2304.21 33.77 2012-06-22 22:14:54.000 174 33377.55 398.69 2304.20 33.77 2012-06-22 22:14:54.000 174 33377.62 398.67 2304.15 33.77 2012-06-22 22:14:56.000 174 33377.53 398.70 2304.15 33.77 2012-06-22 22:14:57.000 174 33377.66 398.72 2304.21 33.77 2012-06-22 22:14:58.000 174 33377.56 398.69 2304.24 33.77 2012-06-22 22:14:59.000 174 33377.53 398.64 2304.22 33.77 2012-06-22 22:15:00.000 174 33377.57 398.66 2304.24 33.77 2012-06-22 22:15:01.000 174 33377.62 398.66 2304.21 33.77 2012-06-22 22:15:02.000 174 33377.53 398.69 2304.21 33.77 2012-06-22 22:15:03.000 174 33377.58 398.70 2304.20 33.77 2012-06-22 22:15:04.000 174 33377.64 398.68 2304.18 33.77 2012-06-22 22:15:05.000 174 33377.56 398.65 2304.18 33.77 2012-06-22 22:15:06.000 174 33377.58 398.66 2304.26 33.77 2012-06-22 22:15:07.000 174 33377.66 398.71 2304.15 33.77 2012-06-22 22:15:07.000 174 33377.56 398.71 2304.17 33.77 2012-06-22 22:15:09.000 174 33377.54 398.68 2304.18 33.77 2012-06-22 22:15:10.000 174 33377.53 398.69 2304.27 33.77 2012-06-22 22:15:11.000 174 33377.53 398.69 2304.28 33.77 2012-06-22 22:15:12.000 174 33377.62 398.74 2304.26 33.77 2012-06-22 22:15:13.000 174 33377.56 398.71 2304.15 33.77 2012-06-22 22:15:14.000 174 33377.61 398.69 2304.18 33.77 2012-06-22 22:15:15.000 174 33377.54 398.73 2304.22 33.77 2012-06-22 22:15:16.000 174 33377.47 398.70 2304.24 33.77 2012-06-22 22:15:17.000 174 33377.49 398.68 2304.21 33.77 2012-06-22 22:15:18.000 174 33377.57 398.71 2304.17 33.77 2012-06-22 22:15:19.000 174 33377.51 398.69 2304.15 33.77 2012-06-22 22:15:20.000 174 33377.58 398.68 2304.18 33.77 2012-06-22 22:15:21.000 174 33377.57 398.67 2304.16 33.77 2012-06-22 22:15:22.000 174 33377.58 398.76 2304.24 33.77 2012-06-22 22:15:23.000 174 33377.59 398.75 2304.18 33.77 2012-06-22 22:15:24.000 174 33377.58 398.70 2304.25 33.77 2012-06-22 22:15:25.000 174 33377.58 398.71 2304.15 33.77 2012-06-22 22:15:26.000 174 33377.50 398.68 2304.26 33.77 2012-06-22 22:15:27.000 174 33377.57 398.72 2304.23 33.77 2012-06-22 22:15:28.000 174 33377.58 398.72 2304.18 33.77 2012-06-22 22:15:29.000 174 33377.51 398.68 2304.20 33.77 2012-06-22 22:15:30.000 174 33377.55 398.70 2304.19 33.77 2012-06-22 22:15:31.000 174 33377.61 398.71 2304.19 33.77 2012-06-22 22:15:32.000 174 33377.54 398.72 2304.22 33.77 2012-06-22 22:15:33.000 174 33377.56 398.71 2304.18 33.77 2012-06-22 22:15:34.000 174 33377.48 398.74 2304.20 33.77 2012-06-22 22:15:35.000 174 33377.51 398.74 2304.23 33.77 2012-06-22 22:15:36.000 174 33377.48 398.71 2304.21 33.77 2012-06-22 22:15:37.000 174 33377.45 398.70 2304.21 33.77 2012-06-22 22:15:38.000 174 33377.51 398.71 2304.13 33.77 2012-06-22 22:15:39.000 174 33377.39 398.73 2304.20 33.77 2012-06-22 22:15:40.000 174 33377.51 398.66 2304.21 33.77 2012-06-22 22:15:41.000 174 33377.50 398.71 2304.26 33.77 2012-06-22 22:15:42.000 174 33377.51 398.68 2304.24 33.77 2012-06-22 22:15:43.000 174 33377.49 398.70 2304.17 33.77 2012-06-22 22:15:44.000 174 33377.50 398.70 2304.22 33.77 2012-06-22 22:15:45.000 174 33377.52 398.69 2304.12 33.77 2012-06-22 22:15:46.000 174 33377.46 398.69 2304.24 33.77 2012-06-22 22:15:47.000 174 33377.65 398.69 2304.24 33.77 2012-06-22 22:15:48.000 174 33377.47 398.66 2304.17 33.77 2012-06-22 22:15:48.000 174 33377.53 398.68 2304.24 33.77 2012-06-22 22:15:50.000 174 33377.51 398.71 2304.17 33.77 2012-06-22 22:15:51.000 174 33377.53 398.70 2304.14 33.77 2012-06-22 22:15:52.000 174 33377.51 398.67 2304.14 33.77 2012-06-22 22:15:53.000 174 33377.49 398.68 2304.24 33.77 2012-06-22 22:15:54.000 174 33377.51 398.70 2304.14 33.77 2012-06-22 22:15:55.000 174 33377.49 398.66 2304.17 33.77 2012-06-22 22:15:56.000 174 33377.45 398.71 2304.15 33.77 2012-06-22 22:15:57.000 174 33377.46 398.71 2304.25 33.77 2012-06-22 22:15:58.000 174 33377.59 398.70 2304.22 33.77 2012-06-22 22:15:59.000 174 33377.41 398.69 2304.23 33.77 2012-06-22 22:16:00.000 174 33377.48 398.69 2304.20 33.77 2012-06-22 22:16:01.000 174 33377.45 398.67 2304.25 33.77 2012-06-22 22:16:01.000 174 33377.44 398.66 2304.22 33.77 2012-06-22 22:16:03.000 174 33377.45 398.69 2304.23 33.77 2012-06-22 22:16:04.000 174 33377.50 398.70 2304.20 33.77 2012-06-22 22:16:05.000 174 33377.42 398.66 2304.19 33.77 2012-06-22 22:16:06.000 174 33377.47 398.65 2304.21 33.77 2012-06-22 22:16:07.000 174 33377.56 398.63 2304.17 33.77 2012-06-22 22:16:08.000 174 33377.56 398.63 2304.20 33.77 2012-06-22 22:16:09.000 174 33377.57 398.58 2304.18 33.77 2012-06-22 22:16:10.000 174 33377.47 398.62 2304.20 33.77 2012-06-22 22:16:11.000 174 33377.64 398.69 2304.12 33.77 2012-06-22 22:16:12.000 174 33377.44 398.70 2304.20 33.77 2012-06-22 22:16:13.000 174 33377.51 398.65 2304.21 33.77 2012-06-22 22:16:14.000 174 33377.48 398.66 2304.26 33.77 2012-06-22 22:16:15.000 174 33377.51 398.63 2304.22 33.77 2012-06-22 22:16:16.000 174 33377.51 398.65 2304.23 33.77 2012-06-22 22:16:17.000 174 33377.58 398.68 2304.24 33.77 2012-06-22 22:16:18.000 174 33377.48 398.68 2304.20 33.77 2012-06-22 22:16:19.000 174 33377.47 398.63 2304.16 33.77 2012-06-22 22:16:20.000 174 33377.53 398.67 2304.20 33.77 2012-06-22 22:16:21.000 174 33377.42 398.68 2304.09 33.77 2012-06-22 22:16:22.000 174 33377.53 398.63 2304.19 33.77 2012-06-22 22:16:23.000 174 33377.44 398.64 2304.17 33.77 2012-06-22 22:16:24.000 174 33377.45 398.64 2304.18 33.77 2012-06-22 22:16:25.000 174 33377.41 398.69 2304.12 33.77 2012-06-22 22:16:26.000 174 33377.46 398.64 2304.22 33.77 2012-06-22 22:16:27.000 174 33377.53 398.64 2304.26 33.77 2012-06-22 22:16:28.000 174 33377.38 398.67 2304.20 33.77 2012-06-22 22:16:29.000 174 33377.51 398.66 2304.18 33.77 2012-06-22 22:16:30.000 174 33377.53 398.69 2304.15 33.77 2012-06-22 22:16:31.000 174 33377.39 398.65 2304.17 33.77 2012-06-22 22:16:32.000 174 33377.39 398.69 2304.21 33.77 2012-06-22 22:16:33.000 174 33377.48 398.65 2304.16 33.77 2012-06-22 22:16:34.000 174 33377.54 398.68 2304.12 33.77 2012-06-22 22:16:35.000 174 33377.48 398.67 2304.17 33.77 2012-06-22 22:16:36.000 174 33377.49 398.63 2304.12 33.77 2012-06-22 22:16:37.000 174 33377.45 398.65 2304.24 33.77 2012-06-22 22:16:38.000 174 33377.47 398.67 2304.27 33.77 2012-06-22 22:16:39.000 174 33377.43 398.67 2304.17 33.77 2012-06-22 22:16:40.000 174 33377.34 398.67 2304.18 33.77 2012-06-22 22:16:41.000 174 33377.49 398.61 2304.17 33.77 2012-06-22 22:16:42.000 174 33377.38 398.62 2304.21 33.77 2012-06-22 22:16:42.000 174 33377.45 398.64 2304.21 33.77 2012-06-22 22:16:44.000 174 33377.44 398.64 2304.18 33.77 2012-06-22 22:16:45.000 174 33377.38 398.64 2304.18 33.77 2012-06-22 22:16:46.000 174 33377.38 398.65 2304.27 33.77 2012-06-22 22:16:47.000 174 33377.53 398.63 2304.20 33.77 2012-06-22 22:16:48.000 174 33377.50 398.63 2304.23 33.77 2012-06-22 22:16:49.000 174 33377.49 398.61 2304.21 33.77 2012-06-22 22:16:50.000 174 33377.38 398.60 2304.22 33.77 2012-06-22 22:16:51.000 174 33377.48 398.62 2304.26 33.77 2012-06-22 22:16:52.000 174 33377.33 398.62 2304.15 33.77 2012-06-22 22:16:53.000 174 33377.42 398.61 2304.22 33.77 2012-06-22 22:16:54.000 174 33377.34 398.60 2304.24 33.77 2012-06-22 22:16:55.000 174 33377.47 398.61 2304.22 33.77 2012-06-22 22:16:55.000 174 33377.42 398.70 2304.18 33.77 2012-06-22 22:16:57.000 174 33377.39 398.58 2304.20 33.77 2012-06-22 22:16:58.000 174 33377.52 398.58 2304.15 33.77 2012-06-22 22:16:59.000 174 33377.47 398.58 2304.15 33.77 2012-06-22 22:17:00.000 174 33377.46 398.61 2304.10 33.77 2012-06-22 22:17:01.000 174 33377.43 398.61 2304.22 33.77 2012-06-22 22:17:02.000 174 33377.45 398.61 2304.22 33.77 2012-06-22 22:17:03.000 174 33377.45 398.60 2304.24 33.77 2012-06-22 22:17:04.000 174 33377.45 398.63 2304.22 33.77 2012-06-22 22:17:05.000 174 33377.52 398.64 2304.20 33.77 2012-06-22 22:17:06.000 174 33377.47 398.63 2304.19 33.77 2012-06-22 22:17:07.000 174 33377.45 398.61 2304.21 33.77 2012-06-22 22:17:08.000 174 33377.48 398.61 2304.21 33.77 2012-06-22 22:17:09.000 174 33377.49 398.61 2304.15 33.77 2012-06-22 22:17:10.000 174 33377.41 398.64 2304.19 33.77 2012-06-22 22:17:11.000 174 33377.44 398.60 2304.22 33.77 2012-06-22 22:17:12.000 174 33377.44 398.60 2304.24 33.77 2012-06-22 22:17:13.000 174 33377.41 398.62 2304.20 33.77 2012-06-22 22:17:14.000 174 33377.41 398.61 2304.19 33.77 2012-06-22 22:17:15.000 174 33377.35 398.63 2304.14 33.77 2012-06-22 22:17:16.000 174 33377.39 398.63 2304.30 33.77 2012-06-22 22:17:17.000 174 33377.53 398.62 2304.06 33.77 2012-06-22 22:17:18.000 174 33377.47 398.61 2304.13 33.77 2012-06-22 22:17:19.000 174 33377.48 398.59 2304.27 33.77 2012-06-22 22:17:20.000 174 33377.42 398.59 2304.18 33.77 2012-06-22 22:17:21.000 174 33377.50 398.63 2304.27 33.77 2012-06-22 22:17:22.000 174 33377.44 398.59 2304.15 33.77 2012-06-22 22:17:23.000 174 33377.41 398.60 2304.20 33.77 2012-06-22 22:17:24.000 174 33377.41 398.59 2304.23 33.77 2012-06-22 22:17:25.000 174 33377.38 398.63 2304.14 33.77 2012-06-22 22:17:26.000 174 33377.39 398.64 2304.23 33.77 2012-06-22 22:17:27.000 174 33377.44 398.67 2304.21 33.77 2012-06-22 22:17:28.000 174 33377.39 398.65 2304.18 33.77 2012-06-22 22:17:29.000 174 33377.34 398.63 2304.14 33.77 2012-06-22 22:17:30.000 174 33377.36 398.66 2304.18 33.77 2012-06-22 22:17:31.000 174 33377.45 398.64 2304.28 33.77 2012-06-22 22:17:32.000 174 33377.48 398.61 2304.26 33.77 2012-06-22 22:17:33.000 174 33377.42 398.61 2304.17 33.77 2012-06-22 22:17:34.000 174 33377.37 398.64 2304.22 33.77 2012-06-22 22:17:35.000 174 33377.39 398.64 2304.11 33.77 2012-06-22 22:17:36.000 174 33377.50 398.64 2304.14 33.77 2012-06-22 22:17:36.000 174 33377.37 398.62 2304.15 33.77 2012-06-22 22:17:38.000 174 33377.46 398.61 2304.21 33.77 2012-06-22 22:17:39.000 174 33377.44 398.66 2304.17 33.77 2012-06-22 22:17:40.000 174 33377.43 398.61 2304.11 33.77 2012-06-22 22:17:41.000 174 33377.33 398.59 2304.22 33.77 2012-06-22 22:17:42.000 174 33377.36 398.56 2304.20 33.77 2012-06-22 22:17:43.000 174 33377.41 398.59 2304.20 33.77 2012-06-22 22:17:44.000 174 33377.41 398.57 2304.20 33.77 2012-06-22 22:17:45.000 174 33377.44 398.63 2304.21 33.77 2012-06-22 22:17:46.000 174 33377.39 398.64 2304.27 33.77 2012-06-22 22:17:47.000 174 33377.43 398.62 2304.14 33.77 2012-06-22 22:17:48.000 174 33377.36 398.56 2304.18 33.77 2012-06-22 22:17:49.000 174 33377.45 398.55 2304.27 33.77 2012-06-22 22:17:49.000 174 33377.41 398.61 2304.15 33.77 2012-06-22 22:17:51.000 174 33377.45 398.62 2304.17 33.77 2012-06-22 22:17:52.000 174 33377.41 398.59 2304.23 33.77 2012-06-22 22:17:53.000 174 33377.54 398.60 2304.20 33.77 2012-06-22 22:17:54.000 174 33377.38 398.59 2304.29 33.77 2012-06-22 22:17:55.000 174 33377.38 398.59 2304.20 33.77 2012-06-22 22:17:56.000 174 33377.47 398.57 2304.17 33.77 2012-06-22 22:17:57.000 174 33377.40 398.61 2304.24 33.77 2012-06-22 22:17:58.000 174 33377.33 398.54 2304.18 33.77 2012-06-22 22:17:59.000 174 33377.42 398.55 2304.26 33.77 2012-06-22 22:18:00.000 174 33377.38 398.56 2304.24 33.77 2012-06-22 22:18:01.000 174 33377.36 398.57 2304.20 33.77 2012-06-22 22:18:02.000 174 33377.35 398.55 2304.12 33.77 2012-06-22 22:18:03.000 174 33377.28 398.57 2304.30 33.77 2012-06-22 22:18:04.000 174 33377.47 398.62 2304.20 33.77 2012-06-22 22:18:05.000 174 33377.37 398.57 2304.15 33.77 2012-06-22 22:18:06.000 174 33377.32 398.57 2304.25 33.77 2012-06-22 22:18:07.000 174 33377.29 398.56 2304.18 33.77 2012-06-22 22:18:08.000 174 33377.41 398.55 2304.22 33.77 2012-06-22 22:18:09.000 174 33377.29 398.56 2304.22 33.77 2012-06-22 22:18:10.000 174 33377.44 398.62 2304.19 33.77 2012-06-22 22:18:11.000 174 33377.38 398.57 2304.19 33.77 2012-06-22 22:18:12.000 174 33377.37 398.54 2304.11 33.77 2012-06-22 22:18:13.000 174 33377.31 398.59 2304.28 33.77 2012-06-22 22:18:14.000 174 33377.38 398.59 2304.27 33.77 2012-06-22 22:18:15.000 174 33377.41 398.58 2304.09 33.77 2012-06-22 22:18:16.000 174 33377.39 398.56 2304.24 33.77 2012-06-22 22:18:17.000 174 33377.41 398.57 2304.21 33.77 2012-06-22 22:18:18.000 174 33377.35 398.56 2304.22 33.77 2012-06-22 22:18:19.000 174 33377.42 398.61 2304.18 33.77 2012-06-22 22:18:20.000 174 33377.39 398.55 2304.21 33.77 2012-06-22 22:18:21.000 174 33377.35 398.56 2304.20 33.77 2012-06-22 22:18:22.000 174 33377.33 398.56 2304.15 33.77 2012-06-22 22:18:23.000 174 33377.43 398.60 2304.18 33.77 2012-06-22 22:18:24.000 174 33377.35 398.59 2304.19 33.77 2012-06-22 22:18:25.000 174 33377.38 398.58 2304.19 33.77 2012-06-22 22:18:26.000 174 33377.38 398.60 2304.15 33.77 2012-06-22 22:18:27.000 174 33377.31 398.56 2304.17 33.77 2012-06-22 22:18:28.000 174 33377.44 398.59 2304.24 33.77 2012-06-22 22:18:29.000 174 33377.43 398.60 2304.22 33.77 2012-06-22 22:18:30.000 174 33377.45 398.56 2304.13 33.77 2012-06-22 22:18:30.000 174 33377.36 398.57 2304.23 33.77 2012-06-22 22:18:32.000 174 33377.39 398.53 2304.19 33.77 2012-06-22 22:18:33.000 174 33377.41 398.59 2304.24 33.77 2012-06-22 22:18:34.000 174 33377.41 398.57 2304.24 33.77 2012-06-22 22:18:35.000 174 33377.46 398.56 2304.16 33.77 2012-06-22 22:18:36.000 174 33377.35 398.57 2304.21 33.77 2012-06-22 22:18:37.000 174 33377.39 398.63 2304.25 33.77 2012-06-22 22:18:38.000 174 33377.38 398.62 2304.22 33.77 2012-06-22 22:18:39.000 174 33377.42 398.60 2304.22 33.77 2012-06-22 22:18:40.000 174 33377.35 398.59 2304.23 33.77 2012-06-22 22:18:41.000 174 33377.40 398.62 2304.21 33.77 2012-06-22 22:18:42.000 174 33377.45 398.62 2304.18 33.77 2012-06-22 22:18:43.000 174 33377.45 398.61 2304.15 33.77 2012-06-22 22:18:43.000 174 33377.45 398.60 2304.14 33.77 2012-06-22 22:18:45.000 174 33377.46 398.58 2304.22 33.77 2012-06-22 22:18:46.000 174 33377.33 398.58 2304.18 33.77 2012-06-22 22:18:47.000 174 33377.42 398.58 2304.28 33.77 2012-06-22 22:18:48.000 174 33377.39 398.58 2304.22 33.77 2012-06-22 22:18:49.000 174 33377.33 398.59 2304.11 33.77 2012-06-22 22:18:50.000 174 33377.35 398.61 2304.17 33.77 2012-06-22 22:18:51.000 174 33377.41 398.61 2304.21 33.77 2012-06-22 22:18:52.000 174 33377.47 398.61 2304.24 33.77 2012-06-22 22:18:53.000 174 33377.31 398.65 2304.13 33.77 2012-06-22 22:18:54.000 174 33377.36 398.62 2304.10 33.77 2012-06-22 22:18:55.000 174 33377.35 398.61 2304.21 33.77 2012-06-22 22:18:56.000 174 33377.39 398.61 2304.13 33.77 2012-06-22 22:18:57.000 174 33377.31 398.60 2304.15 33.77 2012-06-22 22:18:58.000 174 33377.45 398.65 2304.14 33.77 2012-06-22 22:18:59.000 174 33377.41 398.60 2304.18 33.77 2012-06-22 22:19:00.000 174 33377.38 398.57 2304.14 33.77 2012-06-22 22:19:01.000 174 33377.35 398.64 2304.21 33.77 2012-06-22 22:19:02.000 174 33377.36 398.67 2304.23 33.77 2012-06-22 22:19:03.000 174 33377.55 398.60 2304.18 33.77 2012-06-22 22:19:04.000 174 33377.31 398.62 2304.09 33.77 2012-06-22 22:19:05.000 174 33377.32 398.63 2304.17 33.77 2012-06-22 22:19:06.000 174 33377.35 398.57 2304.15 33.77 2012-06-22 22:19:07.000 174 33377.44 398.59 2304.25 33.77 2012-06-22 22:19:08.000 174 33377.41 398.60 2304.21 33.77 2012-06-22 22:19:09.000 174 33377.41 398.57 2304.17 33.77 2012-06-22 22:19:10.000 174 33377.28 398.67 2304.15 33.77 2012-06-22 22:19:11.000 174 33377.33 398.59 2304.31 33.77 2012-06-22 22:19:12.000 174 33377.29 398.60 2304.29 33.77 2012-06-22 22:19:13.000 174 33377.36 398.65 2304.26 33.77 2012-06-22 22:19:14.000 174 33377.33 398.62 2304.26 33.77 2012-06-22 22:19:15.000 174 33377.29 398.60 2304.28 33.77 2012-06-22 22:19:16.000 174 33377.29 398.60 2304.20 33.77 2012-06-22 22:19:17.000 174 33377.32 398.63 2304.23 33.77 2012-06-22 22:19:18.000 174 33377.35 398.65 2304.26 33.77 2012-06-22 22:19:19.000 174 33377.36 398.63 2304.21 33.77 2012-06-22 22:19:20.000 174 33377.28 398.57 2304.21 33.77 2012-06-22 22:19:21.000 174 33377.33 398.66 2304.17 33.77 2012-06-22 22:19:22.000 174 33377.33 398.61 2304.21 33.77 2012-06-22 22:19:23.000 174 33377.39 398.61 2304.21 33.77 2012-06-22 22:19:24.000 174 33377.38 398.59 2304.18 33.77 2012-06-22 22:19:24.000 174 33377.42 398.61 2304.15 33.77 2012-06-22 22:19:26.000 174 33377.40 398.59 2304.18 33.77 2012-06-22 22:19:27.000 174 33377.32 398.64 2304.26 33.77 2012-06-22 22:19:28.000 174 33377.41 398.63 2304.18 33.77 2012-06-22 22:19:29.000 174 33377.35 398.58 2304.20 33.77 2012-06-22 22:19:30.000 174 33377.32 398.63 2304.18 33.77 2012-06-22 22:19:31.000 174 33377.34 398.62 2304.18 33.77 2012-06-22 22:19:32.000 174 33377.26 398.63 2304.19 33.77 2012-06-22 22:19:33.000 174 33377.40 398.66 2304.22 33.77 2012-06-22 22:19:34.000 174 33377.46 398.65 2304.21 33.77 2012-06-22 22:19:35.000 174 33377.27 398.62 2304.20 33.77 2012-06-22 22:19:36.000 174 33377.29 398.60 2304.15 33.77 2012-06-22 22:19:37.000 174 33377.30 398.63 2304.20 33.77 2012-06-22 22:19:37.000 174 33377.36 398.64 2304.18 33.77 2012-06-22 22:19:39.000 174 33377.41 398.63 2304.24 33.77 2012-06-22 22:19:40.000 174 33377.35 398.64 2304.11 33.77 2012-06-22 22:19:41.000 174 33377.31 398.56 2304.20 33.77 2012-06-22 22:19:42.000 174 33377.36 398.58 2304.18 33.77 2012-06-22 22:19:43.000 174 33377.29 398.61 2304.17 33.77 2012-06-22 22:19:44.000 174 33377.39 398.64 2304.23 33.77 2012-06-22 22:19:45.000 174 33377.29 398.67 2304.11 33.77 2012-06-22 22:19:46.000 174 33377.25 398.65 2304.28 33.77 2012-06-22 22:19:47.000 174 33377.35 398.65 2304.21 33.77 2012-06-22 22:19:48.000 174 33377.30 398.64 2304.27 33.77 2012-06-22 22:19:49.000 174 33377.35 398.65 2304.17 33.77 2012-06-22 22:19:50.000 174 33377.38 398.66 2304.14 33.77 2012-06-22 22:19:51.000 174 33377.36 398.69 2304.15 33.77 2012-06-22 22:19:52.000 174 33377.33 398.66 2304.14 33.77 2012-06-22 22:19:53.000 174 33377.36 398.66 2304.17 33.77 2012-06-22 22:19:54.000 174 33377.35 398.69 2304.14 33.77 2012-06-22 22:19:55.000 174 33377.33 398.67 2304.15 33.77 2012-06-22 22:19:56.000 174 33377.32 398.66 2304.20 33.77 2012-06-22 22:19:57.000 174 33377.28 398.67 2304.17 33.77 2012-06-22 22:19:58.000 174 33377.38 398.69 2304.21 33.77 2012-06-22 22:19:59.000 174 33377.25 398.71 2304.27 33.77 2012-06-22 22:20:00.000 174 33377.32 398.69 2304.23 33.77 2012-06-22 22:20:01.000 174 33377.30 398.73 2304.29 33.77 2012-06-22 22:20:02.000 174 33377.33 398.69 2304.21 33.77 2012-06-22 22:20:03.000 174 33377.33 398.75 2304.17 33.77 2012-06-22 22:20:04.000 174 33377.35 398.72 2304.30 33.77 2012-06-22 22:20:05.000 174 33377.32 398.71 2304.09 33.77 2012-06-22 22:20:06.000 174 33377.30 398.74 2304.15 33.77 2012-06-22 22:20:07.000 174 33377.22 398.68 2304.17 33.77 2012-06-22 22:20:08.000 174 33377.31 398.74 2304.23 33.77 2012-06-22 22:20:09.000 174 33377.37 398.69 2304.17 33.77 2012-06-22 22:20:10.000 174 33377.39 398.67 2304.21 33.77 2012-06-22 22:20:11.000 174 33377.41 398.70 2304.20 33.77 2012-06-22 22:20:12.000 174 33377.33 398.71 2304.20 33.77 2012-06-22 22:20:13.000 174 33377.34 398.65 2304.24 33.77 2012-06-22 22:20:14.000 174 33377.35 398.68 2304.21 33.77 2012-06-22 22:20:15.000 174 33377.34 398.73 2304.19 33.77 2012-06-22 22:20:16.000 174 33377.27 398.68 2304.26 33.77 2012-06-22 22:20:17.000 174 33377.33 398.64 2304.17 33.77 2012-06-22 22:20:18.000 174 33377.32 398.68 2304.15 33.77 2012-06-22 22:20:18.000 174 33377.25 398.68 2304.17 33.77 2012-06-22 22:20:20.000 174 33377.30 398.71 2304.24 33.77 2012-06-22 22:20:21.000 174 33377.28 398.70 2304.27 33.77 2012-06-22 22:20:22.000 174 33377.29 398.69 2304.25 33.77 2012-06-22 22:20:23.000 174 33377.33 398.71 2304.21 33.77 2012-06-22 22:20:24.000 174 33377.33 398.70 2304.21 33.77 2012-06-22 22:20:25.000 174 33377.29 398.68 2304.23 33.77 2012-06-22 22:20:26.000 174 33377.28 398.73 2304.26 33.77 2012-06-22 22:20:27.000 174 33377.24 398.71 2304.22 33.77 2012-06-22 22:20:28.000 174 33377.35 398.70 2304.27 33.77 2012-06-22 22:20:29.000 174 33377.26 398.71 2304.20 33.77 2012-06-22 22:20:30.000 174 33377.36 398.70 2304.19 33.77 2012-06-22 22:20:31.000 174 33377.38 398.71 2304.15 33.77 2012-06-22 22:20:31.000 174 33377.38 398.71 2304.19 33.77 2012-06-22 22:20:33.000 174 33377.31 398.74 2304.11 33.77 2012-06-22 22:20:34.000 174 33377.19 398.72 2304.21 33.77 2012-06-22 22:20:35.000 174 33377.31 398.71 2304.23 33.77 2012-06-22 22:20:36.000 174 33377.26 398.74 2304.26 33.77 2012-06-22 22:20:37.000 174 33377.35 398.73 2304.18 33.77 2012-06-22 22:20:38.000 174 33377.26 398.75 2304.17 33.77 2012-06-22 22:20:39.000 174 33377.27 398.76 2304.25 33.77 2012-06-22 22:20:40.000 174 33377.29 398.74 2304.17 33.77 2012-06-22 22:20:41.000 174 33377.31 398.69 2304.24 33.77 2012-06-22 22:20:42.000 174 33377.30 398.64 2304.21 33.77 2012-06-22 22:20:43.000 174 33377.28 398.74 2304.13 33.77 2012-06-22 22:20:44.000 174 33377.34 398.67 2304.16 33.77 2012-06-22 22:20:45.000 174 33377.34 398.70 2304.22 33.77 2012-06-22 22:20:46.000 174 33377.37 398.71 2304.22 33.77 2012-06-22 22:20:47.000 174 33377.32 398.71 2304.19 33.77 2012-06-22 22:20:48.000 174 33377.35 398.70 2304.18 33.77 2012-06-22 22:20:49.000 174 33377.32 398.72 2304.14 33.77 2012-06-22 22:20:50.000 174 33377.38 398.67 2304.11 33.77 2012-06-22 22:20:51.000 174 33377.40 398.68 2304.21 33.77 2012-06-22 22:20:52.000 174 33377.25 398.70 2304.16 33.77 2012-06-22 22:20:53.000 174 33377.38 398.68 2304.22 33.77 2012-06-22 22:20:54.000 174 33377.31 398.68 2304.24 33.77 2012-06-22 22:20:55.000 174 33377.31 398.72 2304.12 33.77 2012-06-22 22:20:56.000 174 33377.33 398.71 2304.15 33.77 2012-06-22 22:20:57.000 174 33377.35 398.71 2304.16 33.77 2012-06-22 22:20:58.000 174 33377.41 398.69 2304.27 33.77 2012-06-22 22:20:59.000 174 33377.32 398.72 2304.17 33.77 2012-06-22 22:21:00.000 174 33377.38 398.71 2304.24 33.77 2012-06-22 22:21:01.000 174 33377.29 398.66 2304.19 33.77 2012-06-22 22:21:02.000 174 33377.36 398.73 2304.17 33.77 2012-06-22 22:21:03.000 174 33377.36 398.72 2304.19 33.77 2012-06-22 22:21:04.000 174 33377.39 398.69 2304.19 33.77 2012-06-22 22:21:05.000 174 33377.33 398.72 2304.24 33.77 2012-06-22 22:21:06.000 174 33377.33 398.74 2304.21 33.77 2012-06-22 22:21:07.000 174 33377.33 398.69 2304.22 33.77 2012-06-22 22:21:08.000 174 33377.33 398.70 2304.10 33.77 2012-06-22 22:21:09.000 174 33377.38 398.68 2304.16 33.77 2012-06-22 22:21:10.000 174 33377.41 398.74 2304.18 33.77 2012-06-22 22:21:11.000 174 33377.32 398.68 2304.22 33.77 2012-06-22 22:21:12.000 174 33377.29 398.68 2304.22 33.77 2012-06-22 22:21:12.000 174 33377.36 398.70 2304.20 33.77 2012-06-22 22:21:14.000 174 33377.36 398.75 2304.18 33.77 2012-06-22 22:21:15.000 174 33377.50 398.73 2304.10 33.77 2012-06-22 22:21:16.000 174 33377.40 398.74 2304.24 33.77 2012-06-22 22:21:17.000 174 33377.38 398.72 2304.21 33.77 2012-06-22 22:21:18.000 174 33377.34 398.70 2304.22 33.77 2012-06-22 22:21:19.000 174 33377.30 398.72 2304.18 33.77 2012-06-22 22:21:20.000 174 33377.32 398.72 2304.14 33.77 2012-06-22 22:21:21.000 174 33377.35 398.72 2304.17 33.77 2012-06-22 22:21:22.000 174 33377.31 398.72 2304.14 33.77 2012-06-22 22:21:23.000 174 33377.26 398.70 2304.20 33.77 2012-06-22 22:21:24.000 174 33377.25 398.66 2304.24 33.77 2012-06-22 22:21:25.000 174 33377.31 398.69 2304.18 33.77 2012-06-22 22:21:25.000 174 33377.32 398.72 2304.28 33.77 2012-06-22 22:21:27.000 174 33377.36 398.71 2304.15 33.77 2012-06-22 22:21:28.000 174 33377.27 398.73 2304.19 33.77 2012-06-22 22:21:29.000 174 33377.25 398.71 2304.22 33.77 2012-06-22 22:21:30.000 174 33377.27 398.71 2304.20 33.77 2012-06-22 22:21:31.000 174 33377.26 398.70 2304.10 33.77 2012-06-22 22:21:32.000 174 33377.32 398.75 2304.20 33.77 2012-06-22 22:21:33.000 174 33377.32 398.72 2304.17 33.77 2012-06-22 22:21:34.000 174 33377.36 398.73 2304.08 33.77 2012-06-22 22:21:35.000 174 33377.17 398.75 2304.09 33.77 2012-06-22 22:21:36.000 174 33377.28 398.75 2304.08 33.77 2012-06-22 22:21:37.000 174 33377.30 398.69 2304.13 33.77 2012-06-22 22:21:38.000 174 33377.29 398.70 2304.17 33.77 2012-06-22 22:21:39.000 174 33377.29 398.73 2304.20 33.77 2012-06-22 22:21:40.000 174 33377.32 398.75 2304.17 33.77 2012-06-22 22:21:41.000 174 33377.27 398.76 2304.15 33.77 2012-06-22 22:21:42.000 174 33377.30 398.75 2304.21 33.77 2012-06-22 22:21:43.000 174 33377.20 398.77 2304.26 33.77 2012-06-22 22:21:44.000 174 33377.23 398.77 2304.22 33.77 2012-06-22 22:21:45.000 174 33377.19 398.75 2304.19 33.77 2012-06-22 22:21:46.000 174 33377.26 398.77 2304.20 33.77 2012-06-22 22:21:47.000 174 33377.22 398.80 2304.14 33.77 2012-06-22 22:21:48.000 174 33377.16 398.77 2304.13 33.77 2012-06-22 22:21:49.000 174 33377.13 398.77 2304.29 33.77 2012-06-22 22:21:50.000 174 33377.28 398.73 2304.20 33.77 2012-06-22 22:21:51.000 174 33377.23 398.73 2304.21 33.77 2012-06-22 22:21:52.000 174 33377.22 398.74 2304.08 33.77 2012-06-22 22:21:53.000 174 33377.23 398.79 2304.15 33.77 2012-06-22 22:21:54.000 174 33377.17 398.78 2304.14 33.77 2012-06-22 22:21:55.000 174 33377.31 398.69 2304.24 33.77 2012-06-22 22:21:56.000 174 33377.14 398.74 2304.18 33.77 2012-06-22 22:21:57.000 174 33377.17 398.78 2304.21 33.77 2012-06-22 22:21:58.000 174 33377.14 398.74 2304.15 33.77 2012-06-22 22:21:59.000 174 33377.24 398.71 2304.24 33.77 2012-06-22 22:22:00.000 174 33377.16 398.71 2304.23 33.77 2012-06-22 22:22:01.000 174 33377.20 398.73 2304.25 33.77 2012-06-22 22:22:02.000 174 33377.23 398.72 2304.18 33.77 2012-06-22 22:22:03.000 174 33377.16 398.71 2304.22 33.77 2012-06-22 22:22:04.000 174 33377.28 398.76 2304.21 33.77 2012-06-22 22:22:05.000 174 33377.15 398.73 2304.20 33.77 2012-06-22 22:22:06.000 174 33377.18 398.71 2304.21 33.77 2012-06-22 22:22:06.000 174 33377.13 398.71 2304.17 33.77 2012-06-22 22:22:08.000 174 33377.26 398.74 2304.24 33.77 2012-06-22 22:22:09.000 174 33377.29 398.72 2304.17 33.77 2012-06-22 22:22:10.000 174 33377.11 398.69 2304.18 33.77 2012-06-22 22:22:11.000 174 33377.18 398.70 2304.20 33.77 2012-06-22 22:22:12.000 174 33377.24 398.73 2304.16 33.77 2012-06-22 22:22:13.000 174 33377.26 398.73 2304.18 33.77 2012-06-22 22:22:14.000 174 33377.28 398.71 2304.15 33.77 2012-06-22 22:22:15.000 174 33377.25 398.65 2304.17 33.77 2012-06-22 22:22:16.000 174 33377.28 398.71 2304.14 33.77 2012-06-22 22:22:17.000 174 33377.20 398.74 2304.15 33.77 2012-06-22 22:22:18.000 174 33377.22 398.74 2304.15 33.77 2012-06-22 22:22:19.000 174 33377.24 398.70 2304.12 33.77 2012-06-22 22:22:19.000 174 33377.32 398.72 2304.26 33.77 2012-06-22 22:22:21.000 174 33377.21 398.75 2304.22 33.77 2012-06-22 22:22:22.000 174 33377.41 398.74 2304.15 33.77 2012-06-22 22:22:23.000 174 33377.29 398.71 2304.17 33.77 2012-06-22 22:22:24.000 174 33377.23 398.74 2304.19 33.77 2012-06-22 22:22:25.000 174 33377.25 398.76 2304.23 33.77 2012-06-22 22:22:26.000 174 33377.26 398.71 2304.18 33.77 2012-06-22 22:22:27.000 174 33377.20 398.73 2304.12 33.77 2012-06-22 22:22:28.000 174 33377.27 398.69 2304.16 33.77 2012-06-22 22:22:29.000 174 33377.33 398.71 2304.14 33.77 2012-06-22 22:22:30.000 174 33377.24 398.70 2304.18 33.77 2012-06-22 22:22:31.000 174 33377.25 398.75 2304.23 33.77 2012-06-22 22:22:32.000 174 33377.20 398.77 2304.24 33.77 2012-06-22 22:22:33.000 174 33377.16 398.72 2304.21 33.77 2012-06-22 22:22:34.000 174 33377.11 398.74 2304.18 33.77 2012-06-22 22:22:35.000 174 33377.19 398.73 2304.18 33.77 2012-06-22 22:22:36.000 174 33377.20 398.71 2304.21 33.77 2012-06-22 22:22:37.000 174 33377.11 398.72 2304.12 33.77 2012-06-22 22:22:38.000 174 33377.17 398.75 2304.20 33.77 2012-06-22 22:22:39.000 174 33377.26 398.73 2304.11 33.77 2012-06-22 22:22:40.000 174 33377.18 398.75 2304.15 33.77 2012-06-22 22:22:41.000 174 33377.18 398.69 2304.22 33.77 2012-06-22 22:22:42.000 174 33377.22 398.71 2304.21 33.77 2012-06-22 22:22:43.000 174 33377.25 398.77 2304.15 33.77 2012-06-22 22:22:44.000 174 33377.24 398.78 2304.21 33.77 2012-06-22 22:22:45.000 174 33377.25 398.77 2304.15 33.77 2012-06-22 22:22:46.000 174 33377.29 398.73 2304.14 33.77 2012-06-22 22:22:47.000 174 33377.22 398.73 2304.13 33.77 2012-06-22 22:22:48.000 174 33377.26 398.70 2304.18 33.77 2012-06-22 22:22:49.000 174 33377.31 398.76 2304.18 33.77 2012-06-22 22:22:50.000 174 33377.21 398.74 2304.20 33.77 2012-06-22 22:22:51.000 174 33377.22 398.72 2304.18 33.77 2012-06-22 22:22:52.000 174 33377.23 398.74 2304.22 33.77 2012-06-22 22:22:53.000 174 33377.14 398.70 2304.19 33.77 2012-06-22 22:22:54.000 174 33377.22 398.74 2304.22 33.77 2012-06-22 22:22:55.000 174 33377.27 398.70 2304.22 33.77 2012-06-22 22:22:56.000 174 33377.22 398.79 2304.21 33.77 2012-06-22 22:22:57.000 174 33377.23 398.75 2304.14 33.77 2012-06-22 22:22:58.000 174 33377.26 398.77 2304.21 33.77 2012-06-22 22:22:59.000 174 33377.09 398.74 2304.16 33.77 2012-06-22 22:23:00.000 174 33377.19 398.75 2304.14 33.77 2012-06-22 22:23:00.000 174 33377.19 398.79 2304.22 33.77 2012-06-22 22:23:02.000 174 33377.22 398.76 2304.17 33.77 2012-06-22 22:23:03.000 174 33377.17 398.72 2304.13 33.77 2012-06-22 22:23:04.000 174 33377.23 398.75 2304.15 33.77 2012-06-22 22:23:05.000 174 33377.27 398.73 2304.20 33.77 2012-06-22 22:23:06.000 174 33377.17 398.73 2304.20 33.77 2012-06-22 22:23:07.000 174 33377.23 398.76 2304.17 33.77 2012-06-22 22:23:08.000 174 33377.18 398.76 2304.16 33.77 2012-06-22 22:23:09.000 174 33377.17 398.77 2304.09 33.77 2012-06-22 22:23:10.000 174 33377.19 398.81 2304.13 33.77 2012-06-22 22:23:11.000 174 33377.23 398.75 2304.15 33.77 2012-06-22 22:23:12.000 174 33377.13 398.72 2304.18 33.77 2012-06-22 22:23:13.000 174 33377.12 398.76 2304.18 33.77 2012-06-22 22:23:13.000 174 33377.24 398.71 2304.18 33.77 2012-06-22 22:23:15.000 174 33377.16 398.74 2304.17 33.77 2012-06-22 22:23:16.000 174 33377.18 398.71 2304.19 33.77 2012-06-22 22:23:17.000 174 33377.16 398.75 2304.26 33.77 2012-06-22 22:23:18.000 174 33377.17 398.73 2304.26 33.77 2012-06-22 22:23:19.000 174 33377.10 398.74 2304.17 33.77 2012-06-22 22:23:20.000 174 33377.20 398.76 2304.19 33.77 2012-06-22 22:23:21.000 174 33377.22 398.75 2304.20 33.77 2012-06-22 22:23:22.000 174 33377.21 398.74 2304.15 33.77 2012-06-22 22:23:23.000 174 33377.19 398.77 2304.14 33.77 2012-06-22 22:23:24.000 174 33377.20 398.74 2304.14 33.77 2012-06-22 22:23:25.000 174 33377.09 398.73 2304.13 33.77 2012-06-22 22:23:26.000 174 33377.18 398.77 2304.13 33.77 2012-06-22 22:23:27.000 174 33377.24 398.72 2304.18 33.77 2012-06-22 22:23:28.000 174 33377.16 398.74 2304.25 33.77 2012-06-22 22:23:29.000 174 33377.22 398.78 2304.15 33.77 2012-06-22 22:23:30.000 174 33377.20 398.74 2304.19 33.77 2012-06-22 22:23:31.000 174 33377.26 398.78 2304.20 33.77 2012-06-22 22:23:32.000 174 33377.23 398.76 2304.17 33.77 2012-06-22 22:23:33.000 174 33377.19 398.77 2304.20 33.77 2012-06-22 22:23:34.000 174 33377.23 398.73 2304.13 33.77 2012-06-22 22:23:35.000 174 33377.19 398.78 2304.13 33.77 2012-06-22 22:23:36.000 174 33377.17 398.80 2304.14 33.77 2012-06-22 22:23:37.000 174 33377.18 398.73 2304.23 33.77 2012-06-22 22:23:38.000 174 33377.20 398.74 2304.19 33.77 2012-06-22 22:23:39.000 174 33377.14 398.74 2304.17 33.77 2012-06-22 22:23:40.000 174 33377.17 398.79 2304.22 33.77 2012-06-22 22:23:41.000 174 33377.19 398.79 2304.21 33.77 2012-06-22 22:23:42.000 174 33377.16 398.77 2304.17 33.77 2012-06-22 22:23:43.000 174 33377.14 398.76 2304.22 33.77 2012-06-22 22:23:44.000 174 33377.30 398.74 2304.19 33.77 2012-06-22 22:23:45.000 174 33377.24 398.75 2304.14 33.77 2012-06-22 22:23:46.000 174 33377.19 398.76 2304.23 33.77 2012-06-22 22:23:47.000 174 33377.14 398.75 2304.24 33.77 2012-06-22 22:23:48.000 174 33377.16 398.79 2304.14 33.77 2012-06-22 22:23:49.000 174 33377.25 398.73 2304.16 33.77 2012-06-22 22:23:50.000 174 33377.19 398.79 2304.18 33.77 2012-06-22 22:23:51.000 174 33377.20 398.76 2304.10 33.77 2012-06-22 22:23:52.000 174 33377.22 398.80 2304.21 33.77 2012-06-22 22:23:53.000 174 33377.26 398.77 2304.12 33.77 2012-06-22 22:23:54.000 174 33377.19 398.76 2304.17 33.77 2012-06-22 22:23:54.000 174 33377.18 398.77 2304.17 33.77 2012-06-22 22:23:56.000 174 33377.25 398.82 2304.18 33.77 2012-06-22 22:23:57.000 174 33377.19 398.77 2304.15 33.77 2012-06-22 22:23:58.000 174 33377.23 398.79 2304.20 33.77 2012-06-22 22:23:59.000 174 33377.15 398.81 2304.14 33.77 2012-06-22 22:24:00.000 174 33377.17 398.81 2304.14 33.77 2012-06-22 22:24:01.000 174 33377.14 398.79 2304.23 33.77 2012-06-22 22:24:02.000 174 33377.19 398.78 2304.19 33.77 2012-06-22 22:24:03.000 174 33377.08 398.79 2304.19 33.77 2012-06-22 22:24:04.000 174 33377.20 398.83 2304.12 33.77 2012-06-22 22:24:05.000 174 33377.28 398.77 2304.21 33.77 2012-06-22 22:24:06.000 174 33377.18 398.81 2304.17 33.77 2012-06-22 22:24:07.000 174 33377.17 398.75 2304.13 33.77 2012-06-22 22:24:07.000 174 33377.25 398.80 2304.25 33.77 2012-06-22 22:24:09.000 174 33377.19 398.76 2304.03 33.77 2012-06-22 22:24:10.000 174 33377.21 398.79 2304.12 33.77 2012-06-22 22:24:11.000 174 33377.16 398.71 2304.14 33.77 2012-06-22 22:24:12.000 174 33377.17 398.75 2304.18 33.77 2012-06-22 22:24:13.000 174 33377.20 398.77 2304.17 33.77 2012-06-22 22:24:14.000 174 33377.19 398.82 2304.20 33.77 2012-06-22 22:24:15.000 174 33377.22 398.77 2304.27 33.77 2012-06-22 22:24:16.000 174 33377.18 398.82 2304.20 33.77 2012-06-22 22:24:17.000 174 33377.21 398.83 2304.21 33.77 2012-06-22 22:24:18.000 174 33377.14 398.81 2304.20 33.77 2012-06-22 22:24:19.000 174 33377.25 398.77 2304.17 33.77 2012-06-22 22:24:20.000 174 33377.14 398.80 2304.15 33.77 2012-06-22 22:24:21.000 174 33377.10 398.77 2304.22 33.77 2012-06-22 22:24:22.000 174 33377.29 398.80 2304.19 33.77 2012-06-22 22:24:23.000 174 33377.23 398.82 2304.18 33.77 2012-06-22 22:24:24.000 174 33377.20 398.80 2304.18 33.77 2012-06-22 22:24:25.000 174 33377.16 398.78 2304.18 33.77 2012-06-22 22:24:26.000 174 33377.13 398.79 2304.18 33.77 2012-06-22 22:24:27.000 174 33377.10 398.80 2304.21 33.77 2012-06-22 22:24:28.000 174 33377.27 398.81 2304.08 33.77 2012-06-22 22:24:29.000 174 33377.19 398.84 2304.19 33.77 2012-06-22 22:24:30.000 174 33377.19 398.81 2304.21 33.77 2012-06-22 22:24:31.000 174 33377.17 398.80 2304.22 33.77 2012-06-22 22:24:32.000 174 33377.22 398.81 2304.17 33.77 2012-06-22 22:24:33.000 174 33377.17 398.80 2304.16 33.77 2012-06-22 22:24:34.000 174 33377.16 398.82 2304.19 33.77 2012-06-22 22:24:35.000 174 33377.09 398.77 2304.14 33.77 2012-06-22 22:24:36.000 174 33377.19 398.80 2304.12 33.77 2012-06-22 22:24:37.000 174 33377.25 398.80 2304.15 33.77 2012-06-22 22:24:38.000 174 33377.21 398.85 2304.19 33.77 2012-06-22 22:24:39.000 174 33377.15 398.80 2304.17 33.77 2012-06-22 22:24:40.000 174 33377.22 398.83 2304.17 33.77 2012-06-22 22:24:41.000 174 33377.15 398.80 2304.13 33.77 2012-06-22 22:24:42.000 174 33377.18 398.83 2304.12 33.77 2012-06-22 22:24:43.000 174 33377.14 398.82 2304.18 33.77 2012-06-22 22:24:44.000 174 33377.20 398.85 2304.12 33.77 2012-06-22 22:24:45.000 174 33377.15 398.80 2304.18 33.77 2012-06-22 22:24:46.000 174 33377.29 398.82 2304.18 33.77 2012-06-22 22:24:47.000 174 33377.18 398.82 2304.18 33.77 2012-06-22 22:24:48.000 174 33377.23 398.78 2304.17 33.77 2012-06-22 22:24:48.000 174 33377.17 398.84 2304.15 33.77 2012-06-22 22:24:50.000 174 33377.35 398.85 2304.14 33.77 2012-06-22 22:24:51.000 174 33377.35 398.81 2304.23 33.77 2012-06-22 22:24:52.000 174 33377.09 398.82 2304.12 33.77 2012-06-22 22:24:53.000 174 33377.23 398.82 2304.12 33.77 2012-06-22 22:24:54.000 174 33377.20 398.81 2304.09 33.77 2012-06-22 22:24:55.000 174 33377.17 398.83 2304.18 33.77 2012-06-22 22:24:56.000 174 33377.19 398.80 2304.16 33.77 2012-06-22 22:24:57.000 174 33377.16 398.85 2304.15 33.77 2012-06-22 22:24:58.000 174 33377.22 398.84 2304.18 33.77 2012-06-22 22:24:59.000 174 33377.19 398.84 2304.07 33.77 2012-06-22 22:25:00.000 174 33377.17 398.85 2304.20 33.77 2012-06-22 22:25:01.000 174 33377.17 398.83 2304.15 33.77 2012-06-22 22:25:01.000 174 33377.16 398.84 2304.18 33.77 2012-06-22 22:25:03.000 174 33377.21 398.87 2304.08 33.77 2012-06-22 22:25:04.000 174 33377.14 398.86 2304.09 33.77 2012-06-22 22:25:05.000 174 33377.31 398.86 2304.10 33.77 2012-06-22 22:25:06.000 174 33377.25 398.84 2304.09 33.77 2012-06-22 22:25:07.000 174 33377.18 398.84 2304.22 33.77 2012-06-22 22:25:08.000 174 33377.16 398.80 2304.14 33.77 2012-06-22 22:25:09.000 174 33377.20 398.85 2304.05 33.77 2012-06-22 22:25:10.000 174 33377.16 398.90 2304.12 33.77 2012-06-22 22:25:11.000 174 33377.20 398.86 2304.23 33.77 2012-06-22 22:25:12.000 174 33377.25 398.86 2304.20 33.77 2012-06-22 22:25:13.000 174 33377.19 398.83 2304.10 33.77 2012-06-22 22:25:14.000 174 33377.26 398.87 2304.14 33.77 2012-06-22 22:25:15.000 174 33377.20 398.84 2304.22 33.77 2012-06-22 22:25:16.000 174 33377.24 398.85 2304.08 33.77 2012-06-22 22:25:17.000 174 33377.15 398.87 2304.20 33.77 2012-06-22 22:25:18.000 174 33377.14 398.84 2304.11 33.77 2012-06-22 22:25:19.000 174 33377.20 398.88 2304.13 33.77 2012-06-22 22:25:20.000 174 33377.23 398.80 2304.20 33.77 2012-06-22 22:25:21.000 174 33377.25 398.82 2304.11 33.77 2012-06-22 22:25:22.000 174 33377.13 398.88 2304.15 33.77 2012-06-22 22:25:23.000 174 33377.26 398.86 2304.13 33.77 2012-06-22 22:25:24.000 174 33377.10 398.86 2304.11 33.77 2012-06-22 22:25:25.000 174 33377.21 398.85 2304.05 33.77 2012-06-22 22:25:26.000 174 33377.18 398.87 2304.18 33.77 2012-06-22 22:25:27.000 174 33377.19 398.89 2304.17 33.77 2012-06-22 22:25:28.000 174 33377.13 398.86 2304.22 33.77 2012-06-22 22:25:29.000 174 33377.11 398.87 2304.17 33.77 2012-06-22 22:25:30.000 174 33377.18 398.87 2304.07 33.77 2012-06-22 22:25:31.000 174 33377.13 398.88 2304.24 33.77 2012-06-22 22:25:32.000 174 33377.21 398.87 2304.22 33.77 2012-06-22 22:25:33.000 174 33377.13 398.86 2304.17 33.77 2012-06-22 22:25:34.000 174 33377.20 398.86 2304.17 33.77 2012-06-22 22:25:35.000 174 33377.25 398.84 2304.12 33.77 2012-06-22 22:25:36.000 174 33377.14 398.87 2304.15 33.77 2012-06-22 22:25:37.000 174 33377.19 398.83 2304.14 33.77 2012-06-22 22:25:38.000 174 33377.23 398.90 2304.20 33.77 2012-06-22 22:25:39.000 174 33377.14 398.84 2304.20 33.77 2012-06-22 22:25:40.000 174 33377.25 398.88 2304.09 33.77 2012-06-22 22:25:41.000 174 33377.23 398.89 2304.14 33.77 2012-06-22 22:25:42.000 174 33377.15 398.84 2304.08 33.77 2012-06-22 22:25:42.000 174 33377.22 398.85 2304.19 33.77 2012-06-22 22:25:44.000 174 33377.17 398.86 2304.13 33.77 2012-06-22 22:25:45.000 174 33377.14 398.91 2304.14 33.77 2012-06-22 22:25:46.000 174 33377.28 398.83 2304.21 33.77 2012-06-22 22:25:47.000 174 33377.19 398.84 2304.18 33.77 2012-06-22 22:25:48.000 174 33377.16 398.83 2304.20 33.77 2012-06-22 22:25:49.000 174 33377.17 398.86 2304.18 33.77 2012-06-22 22:25:50.000 174 33377.17 398.86 2304.17 33.77 2012-06-22 22:25:51.000 174 33377.16 398.86 2304.10 33.77 2012-06-22 22:25:52.000 174 33377.10 398.84 2304.12 33.77 2012-06-22 22:25:53.000 174 33377.22 398.87 2304.14 33.77 2012-06-22 22:25:54.000 174 33377.16 398.89 2304.12 33.77 2012-06-22 22:25:55.000 174 33377.16 398.83 2304.08 33.77 2012-06-22 22:25:55.000 174 33377.12 398.84 2304.17 33.77 2012-06-22 22:25:57.000 174 33377.09 398.83 2304.14 33.77 2012-06-22 22:25:58.000 174 33377.24 398.87 2304.23 33.77 2012-06-22 22:25:59.000 174 33377.16 398.88 2304.22 33.77 2012-06-22 22:26:00.000 174 33377.14 398.85 2304.22 33.77 2012-06-22 22:26:01.000 174 33377.22 398.86 2304.26 33.77 2012-06-22 22:26:02.000 174 33377.21 398.86 2304.15 33.77 2012-06-22 22:26:03.000 174 33377.18 398.87 2304.21 33.77 2012-06-22 22:26:04.000 174 33377.18 398.83 2304.26 33.77 2012-06-22 22:26:05.000 174 33377.13 398.82 2304.18 33.77 2012-06-22 22:26:06.000 174 33377.11 398.85 2304.19 33.77 2012-06-22 22:26:07.000 174 33377.21 398.85 2304.18 33.77 2012-06-22 22:26:08.000 174 33377.16 398.88 2304.27 33.77 2012-06-22 22:26:09.000 174 33377.20 398.87 2304.26 33.77 2012-06-22 22:26:10.000 174 33377.28 398.85 2304.16 33.77 2012-06-22 22:26:11.000 174 33377.20 398.83 2304.14 33.77 2012-06-22 22:26:12.000 174 33377.19 398.83 2304.17 33.77 2012-06-22 22:26:13.000 174 33377.20 398.80 2304.27 33.77 2012-06-22 22:26:14.000 174 33377.23 398.83 2304.18 33.77 2012-06-22 22:26:15.000 174 33377.16 398.86 2304.04 33.77 2012-06-22 22:26:16.000 174 33377.13 398.85 2304.07 33.77 2012-06-22 22:26:17.000 174 33377.29 398.85 2304.14 33.77 2012-06-22 22:26:18.000 174 33377.24 398.85 2304.11 33.77 2012-06-22 22:26:19.000 174 33377.28 398.82 2304.23 33.77 2012-06-22 22:26:20.000 174 33377.20 398.86 2304.12 33.77 2012-06-22 22:26:21.000 174 33377.22 398.86 2304.14 33.77 2012-06-22 22:26:22.000 174 33377.18 398.83 2304.18 33.77 2012-06-22 22:26:23.000 174 33377.31 398.83 2304.18 33.77 2012-06-22 22:26:24.000 174 33377.22 398.82 2304.17 33.77 2012-06-22 22:26:25.000 174 33377.24 398.85 2304.06 33.77 2012-06-22 22:26:26.000 174 33377.24 398.83 2304.19 33.77 2012-06-22 22:26:27.000 174 33377.16 398.83 2304.12 33.77 2012-06-22 22:26:28.000 174 33377.26 398.81 2304.25 33.77 2012-06-22 22:26:29.000 174 33377.26 398.85 2304.20 33.77 2012-06-22 22:26:30.000 174 33377.20 398.78 2304.18 33.77 2012-06-22 22:26:31.000 174 33377.17 398.86 2304.16 33.77 2012-06-22 22:26:32.000 174 33377.24 398.80 2304.09 33.77 2012-06-22 22:26:33.000 174 33377.23 398.82 2304.06 33.77 2012-06-22 22:26:34.000 174 33377.29 398.86 2304.13 33.77 2012-06-22 22:26:35.000 174 33377.34 398.83 2304.14 33.77 2012-06-22 22:26:36.000 174 33377.26 398.82 2304.19 33.77 2012-06-22 22:26:36.000 174 33377.19 398.86 2304.17 33.77 2012-06-22 22:26:38.000 174 33377.19 398.88 2304.21 33.77 2012-06-22 22:26:39.000 174 33377.19 398.86 2304.15 33.77 2012-06-22 22:26:40.000 174 33377.19 398.84 2304.09 33.77 2012-06-22 22:26:41.000 174 33377.21 398.87 2304.12 33.77 2012-06-22 22:26:42.000 174 33377.14 398.86 2304.19 33.77 2012-06-22 22:26:43.000 174 33377.18 398.81 2304.14 33.77 2012-06-22 22:26:44.000 174 33377.22 398.79 2304.23 33.77 2012-06-22 22:26:45.000 174 33377.32 398.86 2304.17 33.77 2012-06-22 22:26:46.000 174 33377.25 398.83 2304.23 33.77 2012-06-22 22:26:47.000 174 33377.23 398.84 2304.15 33.77 2012-06-22 22:26:48.000 174 33377.19 398.86 2304.11 33.77 2012-06-22 22:26:49.000 174 33377.17 398.87 2304.14 33.77 2012-06-22 22:26:49.000 174 33377.18 398.82 2304.19 33.77 2012-06-22 22:26:51.000 174 33377.17 398.82 2304.22 33.77 2012-06-22 22:26:52.000 174 33377.26 398.82 2304.22 33.77 2012-06-22 22:26:53.000 174 33377.17 398.82 2304.20 33.77 2012-06-22 22:26:54.000 174 33377.16 398.82 2304.16 33.77 2012-06-22 22:26:55.000 174 33377.19 398.80 2304.11 33.77 2012-06-22 22:26:56.000 174 33377.17 398.84 2304.24 33.77 2012-06-22 22:26:57.000 174 33377.10 398.82 2304.22 33.77 2012-06-22 22:26:58.000 174 33377.25 398.81 2304.22 33.77 2012-06-22 22:26:59.000 174 33377.17 398.82 2304.21 33.77 2012-06-22 22:27:00.000 174 33377.10 398.80 2304.15 33.77 2012-06-22 22:27:01.000 174 33377.18 398.82 2304.26 33.77 2012-06-22 22:27:02.000 174 33377.15 398.81 2304.25 33.77 2012-06-22 22:27:03.000 174 33377.12 398.83 2304.20 33.77 2012-06-22 22:27:04.000 174 33377.17 398.82 2304.23 33.77 2012-06-22 22:27:05.000 174 33377.13 398.83 2304.20 33.77 2012-06-22 22:27:06.000 174 33377.16 398.77 2304.20 33.77 2012-06-22 22:27:07.000 174 33377.11 398.80 2304.20 33.77 2012-06-22 22:27:08.000 174 33377.18 398.80 2304.13 33.77 2012-06-22 22:27:09.000 174 33377.19 398.82 2304.18 33.77 2012-06-22 22:27:10.000 174 33377.22 398.80 2304.10 33.77 2012-06-22 22:27:11.000 174 33377.21 398.80 2304.06 33.77 2012-06-22 22:27:12.000 174 33377.17 398.78 2304.11 33.77 2012-06-22 22:27:13.000 174 33377.25 398.82 2304.21 33.77 2012-06-22 22:27:14.000 174 33377.18 398.83 2304.18 33.77 2012-06-22 22:27:15.000 174 33377.16 398.79 2304.12 33.77 2012-06-22 22:27:16.000 174 33377.16 398.80 2304.20 33.77 2012-06-22 22:27:17.000 174 33377.16 398.76 2304.14 33.77 2012-06-22 22:27:18.000 174 33377.17 398.82 2304.17 33.77 2012-06-22 22:27:19.000 174 33377.24 398.78 2304.15 33.77 2012-06-22 22:27:20.000 174 33377.26 398.81 2304.22 33.77 2012-06-22 22:27:21.000 174 33377.18 398.83 2304.06 33.77 2012-06-22 22:27:22.000 174 33377.20 398.80 2304.30 33.77 2012-06-22 22:27:23.000 174 33377.19 398.81 2304.11 33.77 2012-06-22 22:27:24.000 174 33377.18 398.78 2304.17 33.77 2012-06-22 22:27:25.000 174 33377.23 398.80 2304.14 33.77 2012-06-22 22:27:26.000 174 33377.20 398.79 2304.17 33.77 2012-06-22 22:27:27.000 174 33377.17 398.79 2304.09 33.77 2012-06-22 22:27:28.000 174 33377.28 398.80 2304.21 33.77 2012-06-22 22:27:29.000 174 33377.19 398.80 2304.20 33.77 2012-06-22 22:27:30.000 174 33377.19 398.79 2304.18 33.77 2012-06-22 22:27:30.000 174 33377.20 398.77 2304.12 33.77 2012-06-22 22:27:32.000 174 33377.29 398.79 2304.12 33.77 2012-06-22 22:27:33.000 174 33377.24 398.80 2304.12 33.77 2012-06-22 22:27:34.000 174 33377.31 398.80 2304.05 33.77 2012-06-22 22:27:35.000 174 33377.19 398.77 2304.15 33.77 2012-06-22 22:27:36.000 174 33377.24 398.78 2304.14 33.77 2012-06-22 22:27:37.000 174 33377.25 398.79 2304.18 33.77 2012-06-22 22:27:38.000 174 33377.25 398.79 2304.12 33.77 2012-06-22 22:27:39.000 174 33377.22 398.84 2304.12 33.77 2012-06-22 22:27:40.000 174 33377.34 398.81 2304.07 33.77 2012-06-22 22:27:41.000 174 33377.31 398.78 2304.19 33.78 2012-06-22 22:27:42.000 174 33377.19 398.81 2304.11 33.78 2012-06-22 22:27:43.000 174 33377.35 398.82 2304.21 33.78 2012-06-22 22:27:43.000 174 33377.36 398.77 2304.04 33.77 2012-06-22 22:27:45.000 174 33377.23 398.81 2304.08 33.77 2012-06-22 22:27:46.000 174 33377.38 398.77 2304.18 33.77 2012-06-22 22:27:47.000 174 33377.32 398.79 2304.13 33.78 2012-06-22 22:27:48.000 174 33377.30 398.79 2304.12 33.78 2012-06-22 22:27:49.000 174 33377.25 398.77 2304.17 33.77 2012-06-22 22:27:50.000 174 33377.34 398.79 2304.17 33.77 2012-06-22 22:27:51.000 174 33377.26 398.81 2304.08 33.77 2012-06-22 22:27:52.000 174 33377.29 398.83 2304.16 33.77 2012-06-22 22:27:53.000 174 33377.37 398.81 2304.07 33.77 2012-06-22 22:27:54.000 174 33377.32 398.80 2304.06 33.77 2012-06-22 22:27:55.000 174 33377.38 398.82 2304.15 33.77 2012-06-22 22:27:56.000 174 33377.35 398.81 2304.04 33.77 2012-06-22 22:27:57.000 174 33377.35 398.80 2304.12 33.77 2012-06-22 22:27:58.000 174 33377.33 398.83 2304.15 33.77 2012-06-22 22:27:59.000 174 33377.26 398.80 2304.15 33.78 2012-06-22 22:28:00.000 174 33377.27 398.82 2304.18 33.78 2012-06-22 22:28:01.000 174 33377.30 398.80 2304.08 33.78 2012-06-22 22:28:02.000 174 33377.33 398.82 2304.05 33.77 2012-06-22 22:28:03.000 174 33377.29 398.80 2304.18 33.77 2012-06-22 22:28:04.000 174 33377.33 398.81 2304.12 33.77 2012-06-22 22:28:05.000 174 33377.32 398.80 2304.11 33.77 2012-06-22 22:28:06.000 174 33377.35 398.82 2304.08 33.78 2012-06-22 22:28:07.000 174 33377.32 398.83 2304.05 33.77 2012-06-22 22:28:08.000 174 33377.33 398.79 2304.12 33.78 2012-06-22 22:28:09.000 174 33377.33 398.81 2304.12 33.78 2012-06-22 22:28:10.000 174 33377.39 398.77 2304.12 33.78 2012-06-22 22:28:11.000 174 33377.39 398.81 2304.14 33.77 2012-06-22 22:28:12.000 174 33377.38 398.79 2304.08 33.78 2012-06-22 22:28:13.000 174 33377.35 398.77 2304.15 33.77 2012-06-22 22:28:14.000 174 33377.44 398.76 2304.05 33.77 2012-06-22 22:28:15.000 174 33377.32 398.81 2304.07 33.78 2012-06-22 22:28:16.000 174 33377.32 398.81 2304.11 33.77 2012-06-22 22:28:17.000 174 33377.36 398.78 2304.06 33.77 2012-06-22 22:28:18.000 174 33377.36 398.81 2304.14 33.77 2012-06-22 22:28:19.000 174 33377.41 398.78 2304.15 33.77 2012-06-22 22:28:20.000 174 33377.41 398.84 2304.06 33.77 2012-06-22 22:28:21.000 174 33377.30 398.81 2304.08 33.78 2012-06-22 22:28:22.000 174 33377.42 398.81 2304.14 33.77 2012-06-22 22:28:23.000 174 33377.38 398.80 2304.11 33.77 2012-06-22 22:28:24.000 174 33377.44 398.82 2304.16 33.77 2012-06-22 22:28:24.000 174 33377.39 398.82 2304.16 33.77 2012-06-22 22:28:26.000 174 33377.39 398.79 2304.19 33.77 2012-06-22 22:28:27.000 174 33377.39 398.80 2304.11 33.77 2012-06-22 22:28:28.000 174 33377.40 398.84 2304.13 33.77 2012-06-22 22:28:29.000 174 33377.38 398.82 2304.13 33.77 2012-06-22 22:28:30.000 174 33377.39 398.82 2304.09 33.77 2012-06-22 22:28:31.000 174 33377.38 398.81 2304.03 33.77 2012-06-22 22:28:32.000 174 33377.37 398.81 2304.10 33.78 2012-06-22 22:28:33.000 174 33377.44 398.80 2304.01 33.78 2012-06-22 22:28:34.000 174 33377.50 398.83 2304.06 33.78 2012-06-22 22:28:35.000 174 33377.33 398.84 2304.13 33.77 2012-06-22 22:28:36.000 174 33377.35 398.81 2304.12 33.77 2012-06-22 22:28:37.000 174 33377.44 398.84 2304.06 33.77 2012-06-22 22:28:37.000 174 33377.41 398.85 2304.05 33.78 2012-06-22 22:28:39.000 174 33377.47 398.79 2304.12 33.77 2012-06-22 22:28:40.000 174 33377.35 398.84 2304.03 33.78 2012-06-22 22:28:41.000 174 33377.46 398.82 2304.14 33.77 2012-06-22 22:28:42.000 174 33377.46 398.79 2304.17 33.77 2012-06-22 22:28:43.000 174 33377.49 398.83 2304.06 33.77 2012-06-22 22:28:44.000 174 33377.41 398.82 2304.08 33.78 2012-06-22 22:28:45.000 174 33377.44 398.84 2304.14 33.77 2012-06-22 22:28:46.000 174 33377.55 398.85 2304.09 33.77 2012-06-22 22:28:47.000 174 33377.42 398.85 2304.02 33.77 2012-06-22 22:28:48.000 174 33377.38 398.78 2304.07 33.77 2012-06-22 22:28:49.000 174 33377.49 398.86 2304.03 33.77 2012-06-22 22:28:50.000 174 33377.47 398.87 2304.02 33.77 2012-06-22 22:28:51.000 174 33377.45 398.85 2304.12 33.77 2012-06-22 22:28:52.000 174 33377.47 398.87 2304.06 33.78 2012-06-22 22:28:53.000 174 33377.50 398.88 2304.15 33.78 2012-06-22 22:28:54.000 174 33377.45 398.89 2304.11 33.78 2012-06-22 22:28:55.000 174 33377.43 398.83 2304.07 33.78 2012-06-22 22:28:56.000 174 33377.50 398.90 2304.05 33.78 2012-06-22 22:28:57.000 174 33377.45 398.88 2304.14 33.78 2012-06-22 22:28:58.000 174 33377.42 398.92 2304.12 33.78 2012-06-22 22:28:59.000 174 33377.40 398.86 2304.11 33.77 2012-06-22 22:29:00.000 174 33377.41 398.87 2304.13 33.78 2012-06-22 22:29:01.000 174 33377.54 398.89 2304.11 33.78 2012-06-22 22:29:02.000 174 33377.46 398.89 2304.09 33.78 2012-06-22 22:29:03.000 174 33377.40 398.90 2304.05 33.78 2012-06-22 22:29:04.000 174 33377.46 398.89 2304.21 33.78 2012-06-22 22:29:05.000 174 33377.54 398.95 2304.09 33.78 2012-06-22 22:29:06.000 174 33377.38 398.90 2304.10 33.78 2012-06-22 22:29:07.000 174 33377.46 398.89 2304.03 33.78 2012-06-22 22:29:08.000 174 33377.44 398.91 2304.06 33.78 2012-06-22 22:29:09.000 174 33377.45 398.92 2304.05 33.78 2012-06-22 22:29:10.000 174 33377.47 398.93 2304.18 33.78 2012-06-22 22:29:11.000 174 33377.43 398.96 2304.13 33.78 2012-06-22 22:29:12.000 174 33377.52 398.94 2304.09 33.78 2012-06-22 22:29:13.000 174 33377.48 398.91 2304.08 33.78 2012-06-22 22:29:14.000 174 33377.44 398.93 2304.08 33.78 2012-06-22 22:29:15.000 174 33377.44 398.94 2304.03 33.78 2012-06-22 22:29:16.000 174 33377.46 398.90 2304.15 33.78 2012-06-22 22:29:17.000 174 33377.39 398.93 2304.06 33.78 2012-06-22 22:29:18.000 174 33377.51 398.92 2304.06 33.78 2012-06-22 22:29:18.000 174 33377.47 398.88 2304.07 33.78 2012-06-22 22:29:20.000 174 33377.44 398.93 2304.11 33.78 2012-06-22 22:29:21.000 174 33377.41 398.94 2304.14 33.78 2012-06-22 22:29:22.000 174 33377.47 398.93 2304.08 33.78 2012-06-22 22:29:23.000 174 33377.42 398.93 2304.17 33.78 2012-06-22 22:29:24.000 174 33377.38 398.94 2304.08 33.78 2012-06-22 22:29:25.000 174 33377.41 398.91 2304.16 33.78 2012-06-22 22:29:26.000 174 33377.42 398.93 2304.09 33.78 2012-06-22 22:29:27.000 174 33377.45 398.91 2304.11 33.78 2012-06-22 22:29:28.000 174 33377.46 398.92 2304.11 33.78 2012-06-22 22:29:29.000 174 33377.53 398.93 2304.12 33.78 2012-06-22 22:29:30.000 174 33377.47 398.96 2304.12 33.78 2012-06-22 22:29:31.000 174 33377.42 398.95 2304.12 33.78 2012-06-22 22:29:31.000 174 33377.44 398.95 2304.08 33.78 2012-06-22 22:29:33.000 174 33377.42 398.98 2304.14 33.78 2012-06-22 22:29:34.000 174 33377.43 398.93 2304.13 33.78 2012-06-22 22:29:35.000 174 33377.44 398.94 2304.05 33.78 2012-06-22 22:29:36.000 174 33377.56 398.96 2304.09 33.78 2012-06-22 22:29:37.000 174 33377.46 398.92 2304.16 33.78 2012-06-22 22:29:38.000 174 33377.47 398.96 2304.11 33.78 2012-06-22 22:29:39.000 174 33377.46 398.92 2304.09 33.78 2012-06-22 22:29:40.000 174 33377.49 398.97 2304.12 33.78 2012-06-22 22:29:41.000 174 33377.45 398.96 2304.10 33.78 2012-06-22 22:29:42.000 174 33377.39 398.96 2304.12 33.78 2012-06-22 22:29:43.000 174 33377.39 398.97 2304.17 33.78 2012-06-22 22:29:44.000 174 33377.42 398.95 2304.10 33.78 2012-06-22 22:29:45.000 174 33377.43 398.96 2304.08 33.78 2012-06-22 22:29:46.000 174 33377.43 398.96 2304.15 33.78 2012-06-22 22:29:47.000 174 33377.39 398.96 2304.14 33.78 2012-06-22 22:29:48.000 174 33377.51 398.94 2304.13 33.78 2012-06-22 22:29:49.000 174 33377.44 399.00 2304.17 33.78 2012-06-22 22:29:50.000 174 33377.47 398.98 2304.15 33.78 2012-06-22 22:29:51.000 174 33377.46 398.99 2304.11 33.78 2012-06-22 22:29:52.000 174 33377.35 398.98 2304.16 33.78 2012-06-22 22:29:53.000 174 33377.44 398.99 2304.15 33.78 2012-06-22 22:29:54.000 174 33377.47 398.93 2304.12 33.78 2012-06-22 22:29:55.000 174 33377.44 399.00 2304.06 33.78 2012-06-22 22:29:56.000 174 33377.48 398.96 2304.10 33.78 2012-06-22 22:29:57.000 174 33377.39 398.93 2304.18 33.78 2012-06-22 22:29:58.000 174 33377.50 398.93 2304.08 33.78 2012-06-22 22:29:59.000 174 33377.39 399.01 2304.09 33.78 2012-06-22 22:30:00.000 174 33377.55 399.01 2304.15 33.78 2012-06-22 22:30:01.000 174 33377.43 399.01 2304.19 33.78 2012-06-22 22:30:02.000 174 33377.51 398.98 2304.11 33.78 2012-06-22 22:30:03.000 174 33377.48 398.99 2304.14 33.78 2012-06-22 22:30:04.000 174 33377.45 399.00 2304.15 33.78 2012-06-22 22:30:05.000 174 33377.48 399.01 2304.12 33.78 2012-06-22 22:30:06.000 174 33377.53 399.02 2304.21 33.78 2012-06-22 22:30:07.000 174 33377.50 399.03 2304.17 33.78 2012-06-22 22:30:08.000 174 33377.45 399.01 2304.18 33.78 2012-06-22 22:30:09.000 174 33377.52 399.03 2304.17 33.78 2012-06-22 22:30:10.000 174 33377.46 399.02 2304.26 33.78 2012-06-22 22:30:11.000 174 33377.45 399.04 2304.14 33.78 2012-06-22 22:30:12.000 174 33377.55 399.06 2304.09 33.78 2012-06-22 22:30:12.000 174 33377.48 399.04 2304.09 33.78 2012-06-22 22:30:14.000 174 33377.51 399.02 2304.22 33.78 2012-06-22 22:30:15.000 174 33377.44 399.03 2304.21 33.78 2012-06-22 22:30:16.000 174 33377.44 399.03 2304.09 33.78 2012-06-22 22:30:17.000 174 33377.39 399.08 2304.16 33.78 2012-06-22 22:30:18.000 174 33377.46 399.03 2304.13 33.78 2012-06-22 22:30:19.000 174 33377.44 399.03 2304.11 33.78 2012-06-22 22:30:20.000 174 33377.45 399.07 2304.10 33.78 2012-06-22 22:30:21.000 174 33377.45 399.06 2304.17 33.78 2012-06-22 22:30:22.000 174 33377.42 399.06 2304.20 33.78 2012-06-22 22:30:23.000 174 33377.57 399.07 2304.16 33.78 2012-06-22 22:30:24.000 174 33377.45 399.04 2304.10 33.78 2012-06-22 22:30:25.000 174 33377.46 398.99 2304.14 33.78 2012-06-22 22:30:25.000 174 33377.48 399.05 2304.23 33.78 2012-06-22 22:30:27.000 174 33377.51 399.05 2304.21 33.78 2012-06-22 22:30:28.000 174 33377.41 399.06 2304.27 33.78 2012-06-22 22:30:29.000 174 33377.51 399.05 2304.17 33.78 2012-06-22 22:30:30.000 174 33377.42 399.04 2304.19 33.78 2012-06-22 22:30:31.000 174 33377.30 399.03 2304.15 33.78 2012-06-22 22:30:32.000 174 33377.36 398.99 2304.18 33.78 2012-06-22 22:30:33.000 174 33377.38 399.05 2304.12 33.78 2012-06-22 22:30:34.000 174 33377.38 399.01 2304.27 33.78 2012-06-22 22:30:35.000 174 33377.36 399.06 2304.22 33.78 2012-06-22 22:30:36.000 174 33377.47 399.01 2304.25 33.78 2012-06-22 22:30:37.000 174 33377.40 399.04 2304.22 33.78 2012-06-22 22:30:38.000 174 33377.44 399.05 2304.22 33.78 2012-06-22 22:30:39.000 174 33377.44 399.02 2304.15 33.78 2012-06-22 22:30:40.000 174 33377.35 399.04 2304.24 33.78 2012-06-22 22:30:41.000 174 33377.49 399.02 2304.17 33.78 2012-06-22 22:30:42.000 174 33377.42 399.06 2304.15 33.78 2012-06-22 22:30:43.000 174 33377.41 399.04 2304.18 33.78 2012-06-22 22:30:44.000 174 33377.41 399.02 2304.17 33.78 2012-06-22 22:30:45.000 174 33377.47 399.04 2304.24 33.78 2012-06-22 22:30:46.000 174 33377.51 399.01 2304.30 33.78 2012-06-22 22:30:47.000 174 33377.44 399.05 2304.22 33.78 2012-06-22 22:30:48.000 174 33377.45 399.06 2304.21 33.78 2012-06-22 22:30:49.000 174 33377.43 399.05 2304.20 33.78 2012-06-22 22:30:50.000 174 33377.42 399.07 2304.23 33.78 2012-06-22 22:30:51.000 174 33377.45 399.07 2304.18 33.78 2012-06-22 22:30:52.000 174 33377.43 398.99 2304.20 33.78 2012-06-22 22:30:53.000 174 33377.38 399.04 2304.21 33.78 2012-06-22 22:30:54.000 174 33377.47 399.05 2304.20 33.78 2012-06-22 22:30:55.000 174 33377.48 399.04 2304.29 33.78 2012-06-22 22:30:56.000 174 33377.45 399.06 2304.12 33.78 2012-06-22 22:30:57.000 174 33377.48 399.04 2304.24 33.78 2012-06-22 22:30:58.000 174 33377.39 399.08 2304.15 33.78 2012-06-22 22:30:59.000 174 33377.46 399.05 2304.25 33.78 2012-06-22 22:31:00.000 174 33377.50 399.03 2304.16 33.78 2012-06-22 22:31:01.000 174 33377.47 399.06 2304.14 33.78 2012-06-22 22:31:02.000 174 33377.41 399.05 2304.23 33.78 2012-06-22 22:31:03.000 174 33377.50 399.06 2304.21 33.78 2012-06-22 22:31:04.000 174 33377.55 399.03 2304.22 33.78 2012-06-22 22:31:05.000 174 33377.35 399.02 2304.14 33.78 2012-06-22 22:31:06.000 174 33377.50 399.07 2304.20 33.78 2012-06-22 22:31:06.000 174 33377.44 399.05 2304.26 33.78 2012-06-22 22:31:08.000 174 33377.48 399.06 2304.23 33.78 2012-06-22 22:31:09.000 174 33377.47 399.05 2304.22 33.78 2012-06-22 22:31:10.000 174 33377.51 399.05 2304.24 33.78 2012-06-22 22:31:11.000 174 33377.46 399.02 2304.19 33.78 2012-06-22 22:31:12.000 174 33377.38 399.03 2304.18 33.78 2012-06-22 22:31:13.000 174 33377.42 399.03 2304.09 33.78 2012-06-22 22:31:14.000 174 33377.37 399.00 2304.15 33.78 2012-06-22 22:31:15.000 174 33377.47 399.02 2304.20 33.78 2012-06-22 22:31:16.000 174 33377.41 399.07 2304.22 33.78 2012-06-22 22:31:17.000 174 33377.47 399.04 2304.26 33.78 2012-06-22 22:31:18.000 174 33377.44 399.06 2304.21 33.78 2012-06-22 22:31:19.000 174 33377.40 399.06 2304.22 33.78 2012-06-22 22:31:19.000 174 33377.45 399.04 2304.16 33.78 2012-06-22 22:31:21.000 174 33377.47 399.03 2304.21 33.78 2012-06-22 22:31:22.000 174 33377.42 398.99 2304.21 33.78 2012-06-22 22:31:23.000 174 33377.38 399.01 2304.25 33.78 2012-06-22 22:31:24.000 174 33377.38 399.03 2304.14 33.78 2012-06-22 22:31:25.000 174 33377.44 399.03 2304.21 33.78 2012-06-22 22:31:26.000 174 33377.51 399.02 2304.21 33.78 2012-06-22 22:31:27.000 174 33377.35 399.07 2304.32 33.78 2012-06-22 22:31:28.000 174 33377.51 399.03 2304.18 33.78 2012-06-22 22:31:29.000 174 33377.40 399.04 2304.18 33.78 2012-06-22 22:31:30.000 174 33377.51 399.03 2304.26 33.78 2012-06-22 22:31:31.000 174 33377.50 399.06 2304.22 33.78 2012-06-22 22:31:32.000 174 33377.41 399.02 2304.24 33.78 2012-06-22 22:31:33.000 174 33377.50 399.05 2304.27 33.78 2012-06-22 22:31:34.000 174 33377.43 398.99 2304.21 33.78 2012-06-22 22:31:35.000 174 33377.39 399.02 2304.20 33.78 2012-06-22 22:31:36.000 174 33377.50 399.02 2304.17 33.78 2012-06-22 22:31:37.000 174 33377.54 399.03 2304.12 33.78 2012-06-22 22:31:38.000 174 33377.51 399.02 2304.19 33.78 2012-06-22 22:31:39.000 174 33377.50 399.08 2304.26 33.78 2012-06-22 22:31:40.000 174 33377.37 399.04 2304.16 33.78 2012-06-22 22:31:41.000 174 33377.63 399.03 2304.14 33.78 2012-06-22 22:31:42.000 174 33377.51 399.04 2304.18 33.78 2012-06-22 22:31:43.000 174 33377.44 399.03 2304.17 33.78 2012-06-22 22:31:44.000 174 33377.53 399.05 2304.15 33.78 2012-06-22 22:31:45.000 174 33377.56 399.05 2304.21 33.78 2012-06-22 22:31:46.000 174 33377.54 399.06 2304.26 33.78 2012-06-22 22:31:47.000 174 33377.56 399.05 2304.26 33.78 2012-06-22 22:31:48.000 174 33377.58 399.04 2304.27 33.78 2012-06-22 22:31:49.000 174 33377.57 399.00 2304.19 33.78 2012-06-22 22:31:50.000 174 33377.56 399.05 2304.17 33.78 2012-06-22 22:31:51.000 174 33377.56 399.05 2304.18 33.78 2012-06-22 22:31:52.000 174 33377.46 399.03 2304.13 33.78 2012-06-22 22:31:53.000 174 33377.57 399.06 2304.17 33.78 2012-06-22 22:31:54.000 174 33377.48 399.07 2304.15 33.78 2012-06-22 22:31:55.000 174 33377.40 399.05 2304.18 33.78 2012-06-22 22:31:56.000 174 33377.48 399.09 2304.16 33.78 2012-06-22 22:31:57.000 174 33377.52 399.04 2304.24 33.78 2012-06-22 22:31:58.000 174 33377.56 399.07 2304.14 33.78 2012-06-22 22:31:59.000 174 33377.56 398.98 2304.17 33.78 2012-06-22 22:32:00.000 174 33377.50 399.08 2304.17 33.78 2012-06-22 22:32:00.000 174 33377.56 399.03 2304.20 33.78 2012-06-22 22:32:02.000 174 33377.48 399.05 2304.20 33.78 2012-06-22 22:32:03.000 174 33377.48 399.02 2304.12 33.78 2012-06-22 22:32:04.000 174 33377.53 399.01 2304.20 33.78 2012-06-22 22:32:05.000 174 33377.57 399.06 2304.19 33.78 2012-06-22 22:32:06.000 174 33377.54 399.02 2304.17 33.78 2012-06-22 22:32:07.000 174 33377.50 399.01 2304.15 33.78 2012-06-22 22:32:08.000 174 33377.53 399.00 2304.20 33.78 2012-06-22 22:32:09.000 174 33377.56 399.02 2304.17 33.78 2012-06-22 22:32:10.000 174 33377.61 399.07 2304.25 33.78 2012-06-22 22:32:11.000 174 33377.51 399.08 2304.17 33.78 2012-06-22 22:32:12.000 174 33377.57 399.02 2304.26 33.78 2012-06-22 22:32:13.000 174 33377.61 398.96 2304.24 33.78 2012-06-22 22:32:13.000 174 33377.56 399.04 2304.23 33.78 2012-06-22 22:32:15.000 174 33377.53 399.03 2304.15 33.78 2012-06-22 22:32:16.000 174 33377.50 399.04 2304.19 33.78 2012-06-22 22:32:17.000 174 33377.50 399.04 2304.21 33.78 2012-06-22 22:32:18.000 174 33377.47 399.00 2304.21 33.78 2012-06-22 22:32:19.000 174 33377.46 399.02 2304.21 33.78 2012-06-22 22:32:20.000 174 33377.60 399.04 2304.21 33.78 2012-06-22 22:32:21.000 174 33377.54 399.04 2304.12 33.78 2012-06-22 22:32:22.000 174 33377.49 399.03 2304.09 33.78 2012-06-22 22:32:23.000 174 33377.45 399.02 2304.22 33.78 2012-06-22 22:32:24.000 174 33377.37 399.02 2304.12 33.78 2012-06-22 22:32:25.000 174 33377.50 399.06 2304.12 33.78 2012-06-22 22:32:26.000 174 33377.51 399.05 2304.12 33.78 2012-06-22 22:32:27.000 174 33377.51 399.03 2304.12 33.78 2012-06-22 22:32:28.000 174 33377.56 399.06 2304.16 33.78 2012-06-22 22:32:29.000 174 33377.47 399.00 2304.17 33.78 2012-06-22 22:32:30.000 174 33377.46 399.05 2304.17 33.78 2012-06-22 22:32:31.000 174 33377.49 399.03 2304.16 33.78 2012-06-22 22:32:32.000 174 33377.50 399.01 2304.12 33.78 2012-06-22 22:32:33.000 174 33377.54 399.06 2304.14 33.78 2012-06-22 22:32:34.000 174 33377.41 399.07 2304.20 33.78 2012-06-22 22:32:35.000 174 33377.53 399.04 2304.12 33.78 2012-06-22 22:32:36.000 174 33377.48 399.06 2304.21 33.78 2012-06-22 22:32:37.000 174 33377.46 399.04 2304.22 33.78 2012-06-22 22:32:38.000 174 33377.54 399.06 2304.14 33.78 2012-06-22 22:32:39.000 174 33377.57 398.99 2304.14 33.78 2012-06-22 22:32:40.000 174 33377.48 399.06 2304.12 33.78 2012-06-22 22:32:41.000 174 33377.47 399.06 2304.16 33.78 2012-06-22 22:32:42.000 174 33377.50 399.07 2304.15 33.78 2012-06-22 22:32:43.000 174 33377.51 399.04 2304.06 33.78 2012-06-22 22:32:44.000 174 33377.46 399.02 2304.20 33.78 2012-06-22 22:32:45.000 174 33377.54 399.05 2304.22 33.78 2012-06-22 22:32:46.000 174 33377.56 399.06 2304.23 33.78 2012-06-22 22:32:47.000 174 33377.50 399.03 2304.15 33.78 2012-06-22 22:32:48.000 174 33377.56 399.02 2304.22 33.78 2012-06-22 22:32:49.000 174 33377.57 399.05 2304.12 33.78 2012-06-22 22:32:50.000 174 33377.51 399.00 2304.27 33.78 2012-06-22 22:32:51.000 174 33377.51 399.05 2304.17 33.78 2012-06-22 22:32:52.000 174 33377.59 399.05 2304.19 33.78 2012-06-22 22:32:53.000 174 33377.48 399.02 2304.12 33.78 2012-06-22 22:32:54.000 174 33377.50 399.02 2304.21 33.78 2012-06-22 22:32:54.000 174 33377.54 399.02 2304.16 33.78 2012-06-22 22:32:56.000 174 33377.57 399.03 2304.16 33.78 2012-06-22 22:32:57.000 174 33377.53 399.03 2304.17 33.78 2012-06-22 22:32:58.000 174 33377.55 399.00 2304.17 33.78 2012-06-22 22:32:59.000 174 33377.48 399.03 2304.06 33.78 2012-06-22 22:33:00.000 174 33377.47 399.03 2304.18 33.78 2012-06-22 22:33:01.000 174 33377.45 399.00 2304.15 33.78 2012-06-22 22:33:02.000 174 33377.56 399.03 2304.14 33.78 2012-06-22 22:33:03.000 174 33377.53 399.07 2304.15 33.78 2012-06-22 22:33:04.000 174 33377.42 399.01 2304.16 33.78 2012-06-22 22:33:05.000 174 33377.47 399.04 2304.12 33.78 2012-06-22 22:33:06.000 174 33377.44 399.02 2304.20 33.78 2012-06-22 22:33:07.000 174 33377.54 399.02 2304.12 33.78 2012-06-22 22:33:07.000 174 33377.43 399.09 2304.21 33.78 2012-06-22 22:33:09.000 174 33377.57 399.04 2304.16 33.78 2012-06-22 22:33:10.000 174 33377.45 399.00 2304.15 33.78 2012-06-22 22:33:11.000 174 33377.52 399.04 2304.10 33.78 2012-06-22 22:33:12.000 174 33377.55 399.05 2304.27 33.78 2012-06-22 22:33:13.000 174 33377.49 399.04 2304.25 33.78 2012-06-22 22:33:14.000 174 33377.45 399.00 2304.19 33.78 2012-06-22 22:33:15.000 174 33377.43 398.99 2304.19 33.78 2012-06-22 22:33:16.000 174 33377.45 399.02 2304.21 33.78 2012-06-22 22:33:17.000 174 33377.51 399.02 2304.16 33.78 2012-06-22 22:33:18.000 174 33377.61 399.05 2304.26 33.78 2012-06-22 22:33:19.000 174 33377.44 399.03 2304.21 33.78 2012-06-22 22:33:20.000 174 33377.51 399.01 2304.21 33.78 2012-06-22 22:33:21.000 174 33377.54 399.03 2304.27 33.78 2012-06-22 22:33:22.000 174 33377.50 399.00 2304.20 33.78 2012-06-22 22:33:23.000 174 33377.48 399.02 2304.26 33.78 2012-06-22 22:33:24.000 174 33377.45 398.97 2304.17 33.78 2012-06-22 22:33:25.000 174 33377.45 398.99 2304.20 33.78 2012-06-22 22:33:26.000 174 33377.45 399.01 2304.17 33.78 2012-06-22 22:33:27.000 174 33377.50 399.02 2304.18 33.78 2012-06-22 22:33:28.000 174 33377.56 399.05 2304.18 33.78 2012-06-22 22:33:29.000 174 33377.46 399.02 2304.24 33.78 2012-06-22 22:33:30.000 174 33377.56 399.02 2304.21 33.78 2012-06-22 22:33:31.000 174 33377.51 399.04 2304.17 33.78 2012-06-22 22:33:32.000 174 33377.54 399.03 2304.08 33.78 2012-06-22 22:33:33.000 174 33377.47 399.06 2304.14 33.78 2012-06-22 22:33:34.000 174 33377.60 398.98 2304.18 33.78 2012-06-22 22:33:35.000 174 33377.43 398.96 2304.13 33.78 2012-06-22 22:33:36.000 174 33377.56 399.02 2304.20 33.78 2012-06-22 22:33:37.000 174 33377.50 399.04 2304.14 33.78 2012-06-22 22:33:38.000 174 33377.49 399.05 2304.17 33.78 2012-06-22 22:33:39.000 174 33377.47 398.98 2304.26 33.78 2012-06-22 22:33:40.000 174 33377.50 399.02 2304.21 33.78 2012-06-22 22:33:41.000 174 33377.53 399.01 2304.08 33.78 2012-06-22 22:33:42.000 174 33377.48 399.00 2304.14 33.78 2012-06-22 22:33:43.000 174 33377.46 399.01 2304.17 33.78 2012-06-22 22:33:44.000 174 33377.48 398.99 2304.12 33.78 2012-06-22 22:33:45.000 174 33377.50 399.00 2304.19 33.78 2012-06-22 22:33:46.000 174 33377.50 398.99 2304.20 33.78 2012-06-22 22:33:47.000 174 33377.53 398.99 2304.17 33.78 2012-06-22 22:33:48.000 174 33377.51 399.01 2304.21 33.78 2012-06-22 22:33:48.000 174 33377.56 398.99 2304.18 33.78 2012-06-22 22:33:50.000 174 33377.57 399.03 2304.17 33.78 2012-06-22 22:33:51.000 174 33377.44 399.07 2304.18 33.78 2012-06-22 22:33:52.000 174 33377.63 399.03 2304.11 33.78 2012-06-22 22:33:53.000 174 33377.44 399.00 2304.15 33.78 2012-06-22 22:33:54.000 174 33377.57 399.04 2304.13 33.78 2012-06-22 22:33:55.000 174 33377.47 399.02 2304.11 33.78 2012-06-22 22:33:56.000 174 33377.48 399.02 2304.19 33.78 2012-06-22 22:33:57.000 174 33377.47 399.06 2304.15 33.78 2012-06-22 22:33:58.000 174 33377.47 399.04 2304.07 33.78 2012-06-22 22:33:59.000 174 33377.52 399.00 2304.18 33.78 2012-06-22 22:34:00.000 174 33377.50 399.02 2304.15 33.78 2012-06-22 22:34:01.000 174 33377.51 399.02 2304.15 33.78 2012-06-22 22:34:01.000 174 33377.48 399.01 2304.21 33.78 2012-06-22 22:34:03.000 174 33377.45 399.04 2304.22 33.78 2012-06-22 22:34:04.000 174 33377.49 399.02 2304.15 33.78 2012-06-22 22:34:05.000 174 33377.59 399.01 2304.15 33.78 2012-06-22 22:34:06.000 174 33377.44 399.01 2304.12 33.78 2012-06-22 22:34:07.000 174 33377.50 399.01 2304.11 33.78 2012-06-22 22:34:08.000 174 33377.48 398.98 2304.23 33.78 2012-06-22 22:34:09.000 174 33377.45 399.02 2304.26 33.78 2012-06-22 22:34:10.000 174 33377.47 399.03 2304.08 33.78 2012-06-22 22:34:11.000 174 33377.50 399.03 2304.14 33.78 2012-06-22 22:34:12.000 174 33377.58 399.01 2304.16 33.78 2012-06-22 22:34:13.000 174 33377.51 398.99 2304.19 33.78 2012-06-22 22:34:14.000 174 33377.53 398.99 2304.15 33.78 2012-06-22 22:34:15.000 174 33377.49 399.01 2304.18 33.78 2012-06-22 22:34:16.000 174 33377.49 398.98 2304.15 33.78 2012-06-22 22:34:17.000 174 33377.45 398.99 2304.12 33.78 2012-06-22 22:34:18.000 174 33377.44 399.00 2304.06 33.78 2012-06-22 22:34:19.000 174 33377.43 398.98 2304.12 33.78 2012-06-22 22:34:20.000 174 33377.42 399.00 2304.12 33.78 2012-06-22 22:34:21.000 174 33377.52 398.98 2304.18 33.78 2012-06-22 22:34:22.000 174 33377.51 398.98 2304.13 33.78 2012-06-22 22:34:23.000 174 33377.51 399.01 2304.20 33.78 2012-06-22 22:34:24.000 174 33377.39 399.00 2304.20 33.78 2012-06-22 22:34:25.000 174 33377.35 398.99 2304.17 33.78 2012-06-22 22:34:26.000 174 33377.51 399.02 2304.12 33.78 2012-06-22 22:34:27.000 174 33377.49 398.99 2304.17 33.78 2012-06-22 22:34:28.000 174 33377.45 399.00 2304.12 33.78 2012-06-22 22:34:29.000 174 33377.51 399.00 2304.22 33.78 2012-06-22 22:34:30.000 174 33377.44 399.02 2304.19 33.78 2012-06-22 22:34:31.000 174 33377.41 399.00 2304.20 33.78 2012-06-22 22:34:32.000 174 33377.44 398.99 2304.13 33.78 2012-06-22 22:34:33.000 174 33377.47 398.99 2304.24 33.78 2012-06-22 22:34:34.000 174 33377.38 398.94 2304.18 33.78 2012-06-22 22:34:35.000 174 33377.36 399.01 2304.21 33.78 2012-06-22 22:34:36.000 174 33377.41 398.97 2304.19 33.78 2012-06-22 22:34:37.000 174 33377.47 398.96 2304.13 33.78 2012-06-22 22:34:38.000 174 33377.48 398.97 2304.16 33.78 2012-06-22 22:34:39.000 174 33377.40 398.97 2304.21 33.78 2012-06-22 22:34:40.000 174 33377.48 398.96 2304.14 33.78 2012-06-22 22:34:41.000 174 33377.38 398.97 2304.21 33.78 2012-06-22 22:34:42.000 174 33377.45 398.92 2304.20 33.78 2012-06-22 22:34:42.000 174 33377.41 398.94 2304.20 33.78 2012-06-22 22:34:44.000 174 33377.48 398.99 2304.20 33.78 2012-06-22 22:34:45.000 174 33377.46 398.96 2304.22 33.78 2012-06-22 22:34:46.000 174 33377.45 399.00 2304.18 33.78 2012-06-22 22:34:47.000 174 33377.49 398.98 2304.20 33.78 2012-06-22 22:34:48.000 174 33377.50 398.92 2304.17 33.78 2012-06-22 22:34:49.000 174 33377.42 398.91 2304.11 33.78 2012-06-22 22:34:50.000 174 33377.48 398.95 2304.16 33.78 2012-06-22 22:34:51.000 174 33377.49 398.96 2304.14 33.78 2012-06-22 22:34:52.000 174 33377.47 398.96 2304.26 33.78 2012-06-22 22:34:53.000 174 33377.44 398.97 2304.24 33.78 2012-06-22 22:34:54.000 174 33377.54 399.01 2304.19 33.78 2012-06-22 22:34:55.000 174 33377.48 398.97 2304.13 33.78 2012-06-22 22:34:55.000 174 33377.49 398.97 2304.18 33.78 2012-06-22 22:34:57.000 174 33377.50 398.95 2304.21 33.78 2012-06-22 22:34:58.000 174 33377.49 399.00 2304.18 33.78 2012-06-22 22:34:59.000 174 33377.41 398.97 2304.11 33.78 2012-06-22 22:35:00.000 174 33377.45 398.98 2304.17 33.78 2012-06-22 22:35:01.000 174 33377.41 398.96 2304.12 33.78 2012-06-22 22:35:02.000 174 33377.40 398.92 2304.13 33.78 2012-06-22 22:35:03.000 174 33377.41 398.90 2304.11 33.78 2012-06-22 22:35:04.000 174 33377.35 398.93 2304.17 33.78 2012-06-22 22:35:05.000 174 33377.41 398.94 2304.18 33.78 2012-06-22 22:35:06.000 174 33377.47 398.96 2304.18 33.78 2012-06-22 22:35:07.000 174 33377.44 398.96 2304.05 33.78 2012-06-22 22:35:08.000 174 33377.47 398.92 2304.21 33.78 2012-06-22 22:35:09.000 174 33377.40 398.98 2304.19 33.78 2012-06-22 22:35:10.000 174 33377.50 398.94 2304.22 33.78 2012-06-22 22:35:11.000 174 33377.38 398.99 2304.21 33.78 2012-06-22 22:35:12.000 174 33377.48 398.96 2304.22 33.78 2012-06-22 22:35:13.000 174 33377.44 398.99 2304.14 33.78 2012-06-22 22:35:14.000 174 33377.36 398.94 2304.19 33.78 2012-06-22 22:35:15.000 174 33377.46 398.95 2304.17 33.78 2012-06-22 22:35:16.000 174 33377.50 398.99 2304.15 33.78 2012-06-22 22:35:17.000 174 33377.39 398.97 2304.07 33.78 2012-06-22 22:35:18.000 174 33377.36 398.99 2304.12 33.78 2012-06-22 22:35:19.000 174 33377.42 398.95 2304.08 33.78 2012-06-22 22:35:20.000 174 33377.44 398.94 2304.18 33.78 2012-06-22 22:35:21.000 174 33377.43 398.96 2304.20 33.78 2012-06-22 22:35:22.000 174 33377.45 398.95 2304.24 33.78 2012-06-22 22:35:23.000 174 33377.41 398.97 2304.20 33.78 2012-06-22 22:35:24.000 174 33377.49 399.00 2304.10 33.78 2012-06-22 22:35:25.000 174 33377.41 398.96 2304.13 33.78 2012-06-22 22:35:26.000 174 33377.45 399.02 2304.24 33.78 2012-06-22 22:35:27.000 174 33377.34 398.96 2304.20 33.78 2012-06-22 22:35:28.000 174 33377.43 399.02 2304.17 33.78 2012-06-22 22:35:29.000 174 33377.43 398.96 2304.17 33.78 2012-06-22 22:35:30.000 174 33377.42 398.96 2304.10 33.78 2012-06-22 22:35:31.000 174 33377.35 398.92 2304.15 33.78 2012-06-22 22:35:32.000 174 33377.52 399.02 2304.16 33.78 2012-06-22 22:35:33.000 174 33377.42 398.96 2304.23 33.78 2012-06-22 22:35:34.000 174 33377.37 398.98 2304.19 33.78 2012-06-22 22:35:35.000 174 33377.44 398.95 2304.15 33.78 2012-06-22 22:35:36.000 174 33377.32 398.99 2304.10 33.78 2012-06-22 22:35:36.000 174 33377.35 398.95 2304.14 33.78 2012-06-22 22:35:38.000 174 33377.41 398.96 2304.16 33.78 2012-06-22 22:35:39.000 174 33377.35 398.97 2304.18 33.78 2012-06-22 22:35:40.000 174 33377.38 398.97 2304.16 33.78 2012-06-22 22:35:41.000 174 33377.26 398.97 2304.20 33.78 2012-06-22 22:35:42.000 174 33377.35 399.01 2304.20 33.78 2012-06-22 22:35:43.000 174 33377.34 398.98 2304.20 33.78 2012-06-22 22:35:44.000 174 33377.32 398.95 2304.14 33.78 2012-06-22 22:35:45.000 174 33377.39 398.97 2304.18 33.78 2012-06-22 22:35:46.000 174 33377.34 398.94 2304.21 33.78 2012-06-22 22:35:47.000 174 33377.28 398.94 2304.15 33.78 2012-06-22 22:35:48.000 174 33377.33 398.93 2304.21 33.78 2012-06-22 22:35:49.000 174 33377.33 398.92 2304.20 33.78 2012-06-22 22:35:49.000 174 33377.29 398.94 2304.21 33.78 2012-06-22 22:35:51.000 174 33377.29 398.93 2304.15 33.78 2012-06-22 22:35:52.000 174 33377.33 398.95 2304.11 33.78 2012-06-22 22:35:53.000 174 33377.33 398.94 2304.28 33.78 2012-06-22 22:35:54.000 174 33377.36 398.94 2304.21 33.78 2012-06-22 22:35:55.000 174 33377.27 398.97 2304.15 33.78 2012-06-22 22:35:56.000 174 33377.28 398.95 2304.20 33.78 2012-06-22 22:35:57.000 174 33377.26 398.96 2304.11 33.78 2012-06-22 22:35:58.000 174 33377.23 398.95 2304.22 33.78 2012-06-22 22:35:59.000 174 33377.31 398.92 2304.24 33.78 2012-06-22 22:36:00.000 174 33377.40 398.93 2304.16 33.78 2012-06-22 22:36:01.000 174 33377.34 398.93 2304.15 33.78 2012-06-22 22:36:02.000 174 33377.28 398.91 2304.24 33.78 2012-06-22 22:36:03.000 174 33377.33 398.95 2304.20 33.78 2012-06-22 22:36:04.000 174 33377.23 398.95 2304.20 33.78 2012-06-22 22:36:05.000 174 33377.29 398.93 2304.10 33.78 2012-06-22 22:36:06.000 174 33377.20 398.93 2304.20 33.78 2012-06-22 22:36:07.000 174 33377.26 398.94 2304.22 33.78 2012-06-22 22:36:08.000 174 33377.35 398.96 2303.97 33.78 2012-06-22 22:36:09.000 174 33377.25 398.97 2304.26 33.78 2012-06-22 22:36:10.000 174 33377.22 398.95 2304.15 33.78 2012-06-22 22:36:11.000 174 33377.21 398.97 2304.24 33.78 2012-06-22 22:36:12.000 174 33377.22 398.94 2304.21 33.78 2012-06-22 22:36:13.000 174 33377.26 398.92 2304.18 33.78 2012-06-22 22:36:14.000 174 33377.29 398.92 2304.16 33.78 2012-06-22 22:36:15.000 174 33377.23 398.94 2304.19 33.78 2012-06-22 22:36:16.000 174 33377.19 398.93 2304.20 33.78 2012-06-22 22:36:17.000 174 33377.33 398.93 2304.18 33.78 2012-06-22 22:36:18.000 174 33377.31 399.00 2304.19 33.78 2012-06-22 22:36:19.000 174 33377.26 398.98 2304.20 33.78 2012-06-22 22:36:20.000 174 33377.27 398.98 2304.16 33.78 2012-06-22 22:36:21.000 174 33377.28 398.98 2304.20 33.78 2012-06-22 22:36:22.000 174 33377.35 398.96 2304.14 33.78 2012-06-22 22:36:23.000 174 33377.22 398.96 2304.22 33.78 2012-06-22 22:36:24.000 174 33377.30 398.95 2304.22 33.78 2012-06-22 22:36:25.000 174 33377.29 398.92 2304.32 33.78 2012-06-22 22:36:26.000 174 33377.28 398.94 2304.24 33.78 2012-06-22 22:36:27.000 174 33377.35 398.95 2304.27 33.78 2012-06-22 22:36:28.000 174 33377.25 398.90 2304.18 33.78 2012-06-22 22:36:29.000 174 33377.33 398.94 2304.21 33.78 2012-06-22 22:36:30.000 174 33377.28 398.96 2304.25 33.78 2012-06-22 22:36:30.000 174 33377.18 398.93 2304.21 33.78 2012-06-22 22:36:32.000 174 33377.20 398.94 2304.14 33.78 2012-06-22 22:36:33.000 174 33377.28 398.97 2304.21 33.78 2012-06-22 22:36:34.000 174 33377.28 398.99 2304.22 33.78 2012-06-22 22:36:35.000 174 33377.19 398.96 2304.14 33.78 2012-06-22 22:36:36.000 174 33377.26 398.98 2304.19 33.78 2012-06-22 22:36:37.000 174 33377.23 398.96 2304.15 33.78 2012-06-22 22:36:38.000 174 33377.23 398.95 2304.16 33.78 2012-06-22 22:36:39.000 174 33377.24 398.97 2304.22 33.78 2012-06-22 22:36:40.000 174 33377.29 398.99 2304.14 33.78 2012-06-22 22:36:41.000 174 33377.26 398.97 2304.18 33.78 2012-06-22 22:36:42.000 174 33377.14 398.95 2304.08 33.78 2012-06-22 22:36:43.000 174 33377.23 398.96 2304.11 33.78 2012-06-22 22:36:43.000 174 33377.19 398.96 2304.13 33.78 2012-06-22 22:36:45.000 174 33377.20 398.96 2304.21 33.78 2012-06-22 22:36:46.000 174 33377.17 398.94 2304.16 33.78 2012-06-22 22:36:47.000 174 33377.08 399.00 2304.18 33.78 2012-06-22 22:36:48.000 174 33377.28 398.98 2304.20 33.78 2012-06-22 22:36:49.000 174 33377.20 398.95 2304.14 33.78 2012-06-22 22:36:50.000 174 33377.23 398.93 2304.18 33.78 2012-06-22 22:36:51.000 174 33377.15 398.99 2304.17 33.78 2012-06-22 22:36:52.000 174 33377.16 398.97 2304.09 33.78 2012-06-22 22:36:53.000 174 33377.19 398.94 2304.20 33.78 2012-06-22 22:36:54.000 174 33377.26 399.01 2304.25 33.78 2012-06-22 22:36:55.000 174 33377.27 398.97 2304.22 33.78 2012-06-22 22:36:56.000 174 33377.17 398.98 2304.20 33.78 2012-06-22 22:36:57.000 174 33377.13 398.97 2304.21 33.78 2012-06-22 22:36:58.000 174 33377.07 398.96 2304.23 33.78 2012-06-22 22:36:59.000 174 33377.17 398.99 2304.21 33.78 2012-06-22 22:37:00.000 174 33377.17 398.97 2304.20 33.78 2012-06-22 22:37:01.000 174 33377.07 398.98 2304.21 33.78 2012-06-22 22:37:02.000 174 33377.14 398.98 2304.21 33.78 2012-06-22 22:37:03.000 174 33377.14 398.98 2304.15 33.78 2012-06-22 22:37:04.000 174 33377.11 399.00 2304.21 33.78 2012-06-22 22:37:05.000 174 33377.07 398.99 2304.19 33.78 2012-06-22 22:37:06.000 174 33377.06 398.97 2304.23 33.78 2012-06-22 22:37:07.000 174 33377.03 398.99 2304.12 33.78 2012-06-22 22:37:08.000 174 33377.06 398.95 2304.15 33.78 2012-06-22 22:37:09.000 174 33377.04 398.95 2304.28 33.78 2012-06-22 22:37:10.000 174 33377.01 399.01 2304.25 33.78 2012-06-22 22:37:11.000 174 33377.14 398.97 2304.21 33.78 2012-06-22 22:37:12.000 174 33377.17 398.99 2304.18 33.78 2012-06-22 22:37:13.000 174 33377.13 398.99 2304.18 33.78 2012-06-22 22:37:14.000 174 33377.11 398.97 2304.27 33.78 2012-06-22 22:37:15.000 174 33377.07 398.96 2304.28 33.78 2012-06-22 22:37:16.000 174 33377.04 398.96 2304.13 33.78 2012-06-22 22:37:17.000 174 33377.11 398.99 2304.24 33.78 2012-06-22 22:37:18.000 174 33377.05 398.99 2304.14 33.78 2012-06-22 22:37:19.000 174 33377.04 398.98 2304.18 33.78 2012-06-22 22:37:20.000 174 33377.08 399.00 2304.15 33.78 2012-06-22 22:37:21.000 174 33377.10 398.98 2304.25 33.78 2012-06-22 22:37:22.000 174 33377.14 398.96 2304.11 33.78 2012-06-22 22:37:23.000 174 33377.12 399.00 2304.20 33.78 2012-06-22 22:37:24.000 174 33377.08 398.99 2304.25 33.78 2012-06-22 22:37:24.000 174 33377.06 398.99 2304.21 33.78 2012-06-22 22:37:26.000 174 33377.06 398.97 2304.13 33.78 2012-06-22 22:37:27.000 174 33377.02 398.99 2304.26 33.78 2012-06-22 22:37:28.000 174 33376.95 399.01 2304.20 33.78 2012-06-22 22:37:29.000 174 33377.08 398.98 2304.22 33.78 2012-06-22 22:37:30.000 174 33377.11 399.00 2304.20 33.78 2012-06-22 22:37:31.000 174 33377.06 398.98 2304.20 33.78 2012-06-22 22:37:32.000 174 33377.03 399.03 2304.21 33.78 2012-06-22 22:37:33.000 174 33377.01 398.96 2304.17 33.78 2012-06-22 22:37:34.000 174 33376.94 399.04 2304.22 33.78 2012-06-22 22:37:35.000 174 33377.11 398.98 2304.26 33.78 2012-06-22 22:37:36.000 174 33377.14 398.99 2304.27 33.78 2012-06-22 22:37:37.000 174 33377.07 398.96 2304.26 33.78 2012-06-22 22:37:37.000 174 33377.13 399.02 2304.24 33.78 2012-06-22 22:37:39.000 174 33377.02 398.98 2304.09 33.78 2012-06-22 22:37:40.000 174 33376.99 399.03 2304.15 33.78 2012-06-22 22:37:41.000 174 33377.05 399.00 2304.18 33.78 2012-06-22 22:37:42.000 174 33377.03 399.02 2304.13 33.78 2012-06-22 22:37:43.000 174 33377.07 399.00 2304.20 33.78 2012-06-22 22:37:44.000 174 33377.07 399.00 2304.21 33.78 2012-06-22 22:37:45.000 174 33377.09 399.01 2304.21 33.78 2012-06-22 22:37:46.000 174 33377.10 399.02 2304.22 33.78 2012-06-22 22:37:47.000 174 33377.11 399.03 2304.18 33.78 2012-06-22 22:37:48.000 174 33377.11 399.00 2304.17 33.78 2012-06-22 22:37:49.000 174 33377.09 398.96 2304.20 33.78 2012-06-22 22:37:50.000 174 33377.04 398.99 2304.22 33.78 2012-06-22 22:37:51.000 174 33377.07 398.97 2304.25 33.78 2012-06-22 22:37:52.000 174 33377.11 398.98 2304.26 33.78 2012-06-22 22:37:53.000 174 33377.07 398.97 2304.24 33.78 2012-06-22 22:37:54.000 174 33376.96 399.06 2304.26 33.78 2012-06-22 22:37:55.000 174 33377.03 399.02 2304.22 33.78 2012-06-22 22:37:56.000 174 33377.04 399.07 2304.22 33.78 2012-06-22 22:37:57.000 174 33376.98 399.02 2304.21 33.78 2012-06-22 22:37:58.000 174 33377.04 398.98 2304.24 33.78 2012-06-22 22:37:59.000 174 33376.99 399.00 2304.25 33.78 2012-06-22 22:38:00.000 174 33377.12 398.99 2304.25 33.78 2012-06-22 22:38:01.000 174 33377.06 398.96 2304.27 33.78 2012-06-22 22:38:02.000 174 33377.01 398.99 2304.18 33.78 2012-06-22 22:38:03.000 174 33376.96 399.00 2304.21 33.78 2012-06-22 22:38:04.000 174 33376.96 399.00 2304.22 33.78 2012-06-22 22:38:05.000 174 33376.96 399.01 2304.20 33.78 2012-06-22 22:38:06.000 174 33377.03 398.99 2304.29 33.78 2012-06-22 22:38:07.000 174 33377.04 399.00 2304.28 33.78 2012-06-22 22:38:08.000 174 33377.05 399.01 2304.24 33.78 2012-06-22 22:38:09.000 174 33377.00 399.04 2304.24 33.78 2012-06-22 22:38:10.000 174 33376.95 399.00 2304.14 33.78 2012-06-22 22:38:11.000 174 33376.95 399.06 2304.32 33.78 2012-06-22 22:38:12.000 174 33377.12 399.02 2304.24 33.78 2012-06-22 22:38:13.000 174 33377.00 399.02 2304.23 33.78 2012-06-22 22:38:14.000 174 33377.02 399.01 2304.19 33.78 2012-06-22 22:38:15.000 174 33376.94 399.05 2304.18 33.78 2012-06-22 22:38:16.000 174 33377.03 399.05 2304.21 33.78 2012-06-22 22:38:17.000 174 33376.96 398.99 2304.24 33.78 2012-06-22 22:38:18.000 174 33377.03 399.05 2304.21 33.78 2012-06-22 22:38:18.000 174 33376.98 399.00 2304.17 33.78 2012-06-22 22:38:20.000 174 33377.03 398.99 2304.12 33.78 2012-06-22 22:38:21.000 174 33377.01 399.00 2304.21 33.78 2012-06-22 22:38:22.000 174 33376.92 399.04 2304.16 33.78 2012-06-22 22:38:23.000 174 33377.04 399.01 2304.18 33.78 2012-06-22 22:38:24.000 174 33377.01 399.03 2304.18 33.78 2012-06-22 22:38:25.000 174 33376.96 399.02 2304.21 33.78 2012-06-22 22:38:26.000 174 33377.02 399.02 2304.17 33.78 2012-06-22 22:38:27.000 174 33377.03 399.01 2304.18 33.78 2012-06-22 22:38:28.000 174 33376.97 399.01 2304.23 33.78 2012-06-22 22:38:29.000 174 33377.08 399.03 2304.12 33.78 2012-06-22 22:38:30.000 174 33376.96 399.05 2304.18 33.78 2012-06-22 22:38:31.000 174 33377.01 399.03 2304.24 33.78 2012-06-22 22:38:31.000 174 33377.10 399.07 2304.29 33.78 2012-06-22 22:38:33.000 174 33377.08 399.07 2304.15 33.78 2012-06-22 22:38:34.000 174 33376.95 399.04 2304.22 33.78 2012-06-22 22:38:35.000 174 33376.89 399.02 2304.28 33.78 2012-06-22 22:38:36.000 174 33377.09 399.02 2304.22 33.78 2012-06-22 22:38:37.000 174 33377.04 399.04 2304.18 33.78 2012-06-22 22:38:38.000 174 33376.93 399.05 2304.21 33.78 2012-06-22 22:38:39.000 174 33376.96 399.03 2304.17 33.78 2012-06-22 22:38:40.000 174 33376.84 399.05 2304.20 33.78 2012-06-22 22:38:41.000 174 33376.98 399.07 2304.22 33.78 2012-06-22 22:38:42.000 174 33377.02 399.04 2304.29 33.78 2012-06-22 22:38:43.000 174 33376.94 399.04 2304.26 33.78 2012-06-22 22:38:44.000 174 33376.99 399.05 2304.18 33.78 2012-06-22 22:38:45.000 174 33376.90 399.12 2304.28 33.78 2012-06-22 22:38:46.000 174 33376.86 399.05 2304.26 33.78 2012-06-22 22:38:47.000 174 33377.00 399.06 2304.20 33.78 2012-06-22 22:38:48.000 174 33376.76 399.06 2304.21 33.78 2012-06-22 22:38:49.000 174 33376.92 399.07 2304.26 33.78 2012-06-22 22:38:50.000 174 33376.92 399.06 2304.18 33.78 2012-06-22 22:38:51.000 174 33376.95 399.03 2304.10 33.78 2012-06-22 22:38:52.000 174 33376.92 399.02 2304.15 33.78 2012-06-22 22:38:53.000 174 33376.99 399.08 2304.21 33.78 2012-06-22 22:38:54.000 174 33376.95 399.02 2304.21 33.78 2012-06-22 22:38:55.000 174 33376.95 399.04 2304.23 33.78 2012-06-22 22:38:56.000 174 33376.94 399.08 2304.22 33.78 2012-06-22 22:38:57.000 174 33376.92 399.10 2304.17 33.78 2012-06-22 22:38:58.000 174 33376.86 399.05 2304.18 33.78 2012-06-22 22:38:59.000 174 33376.96 399.09 2304.17 33.78 2012-06-22 22:39:00.000 174 33376.77 399.01 2304.18 33.78 2012-06-22 22:39:01.000 174 33376.89 399.00 2304.15 33.78 2012-06-22 22:39:02.000 174 33376.95 399.06 2304.21 33.78 2012-06-22 22:39:03.000 174 33376.90 399.09 2304.27 33.78 2012-06-22 22:39:04.000 174 33376.86 399.09 2304.22 33.78 2012-06-22 22:39:05.000 174 33376.89 399.04 2304.26 33.78 2012-06-22 22:39:06.000 174 33376.89 399.03 2304.22 33.78 2012-06-22 22:39:07.000 174 33376.86 399.02 2304.22 33.78 2012-06-22 22:39:08.000 174 33376.84 399.03 2304.18 33.78 2012-06-22 22:39:09.000 174 33376.80 399.06 2304.15 33.78 2012-06-22 22:39:10.000 174 33376.78 399.06 2304.22 33.78 2012-06-22 22:39:11.000 174 33376.79 399.08 2304.17 33.78 2012-06-22 22:39:12.000 174 33376.85 399.05 2304.20 33.78 2012-06-22 22:39:12.000 174 33376.83 399.03 2304.21 33.78 2012-06-22 22:39:14.000 174 33376.88 399.07 2304.17 33.78 2012-06-22 22:39:15.000 174 33376.83 399.08 2304.19 33.78 2012-06-22 22:39:16.000 174 33376.89 399.11 2304.22 33.78 2012-06-22 22:39:17.000 174 33376.91 399.05 2304.27 33.78 2012-06-22 22:39:18.000 174 33376.90 399.07 2304.20 33.78 2012-06-22 22:39:19.000 174 33376.85 399.05 2304.13 33.78 2012-06-22 22:39:20.000 174 33376.94 399.05 2304.26 33.78 2012-06-22 22:39:21.000 174 33376.91 399.04 2304.18 33.78 2012-06-22 22:39:22.000 174 33376.94 399.06 2304.20 33.78 2012-06-22 22:39:23.000 174 33376.96 399.09 2304.17 33.78 2012-06-22 22:39:24.000 174 33376.82 399.08 2304.16 33.78 2012-06-22 22:39:25.000 174 33376.86 399.01 2304.08 33.78 2012-06-22 22:39:25.000 174 33376.92 399.08 2304.19 33.78 2012-06-22 22:39:27.000 174 33376.88 399.08 2304.20 33.78 2012-06-22 22:39:28.000 174 33376.92 399.02 2304.24 33.78 2012-06-22 22:39:29.000 174 33376.72 399.08 2304.25 33.78 2012-06-22 22:39:30.000 174 33376.91 399.08 2304.20 33.78 2012-06-22 22:39:31.000 174 33376.85 399.07 2304.20 33.78 2012-06-22 22:39:32.000 174 33376.83 399.11 2304.21 33.78 2012-06-22 22:39:33.000 174 33376.80 399.11 2304.22 33.78 2012-06-22 22:39:34.000 174 33376.87 399.09 2304.17 33.78 2012-06-22 22:39:35.000 174 33376.88 399.11 2304.11 33.78 2012-06-22 22:39:36.000 174 33376.92 399.08 2304.22 33.78 2012-06-22 22:39:37.000 174 33376.87 399.09 2304.20 33.78 2012-06-22 22:39:38.000 174 33376.90 399.04 2304.22 33.78 2012-06-22 22:39:39.000 174 33376.87 399.06 2304.17 33.78 2012-06-22 22:39:40.000 174 33376.79 399.08 2304.17 33.78 2012-06-22 22:39:41.000 174 33376.89 399.10 2304.18 33.78 2012-06-22 22:39:42.000 174 33376.91 399.09 2304.16 33.78 2012-06-22 22:39:43.000 174 33376.88 399.09 2304.21 33.78 2012-06-22 22:39:44.000 174 33376.89 399.09 2304.25 33.78 2012-06-22 22:39:45.000 174 33376.86 399.10 2304.24 33.78 2012-06-22 22:39:46.000 174 33376.84 399.09 2304.21 33.78 2012-06-22 22:39:47.000 174 33376.92 399.11 2304.18 33.78 2012-06-22 22:39:48.000 174 33376.87 399.09 2304.17 33.78 2012-06-22 22:39:49.000 174 33376.87 399.08 2304.15 33.78 2012-06-22 22:39:50.000 174 33376.88 399.09 2304.22 33.78 2012-06-22 22:39:51.000 174 33376.85 399.11 2304.15 33.78 2012-06-22 22:39:52.000 174 33376.85 399.12 2304.18 33.78 2012-06-22 22:39:53.000 174 33376.85 399.09 2304.23 33.78 2012-06-22 22:39:54.000 174 33376.85 399.09 2304.26 33.78 2012-06-22 22:39:55.000 174 33376.79 399.06 2304.23 33.78 2012-06-22 22:39:56.000 174 33376.84 399.11 2304.18 33.78 2012-06-22 22:39:57.000 174 33376.79 399.08 2304.21 33.78 2012-06-22 22:39:58.000 174 33376.76 399.10 2304.20 33.78 2012-06-22 22:39:59.000 174 33376.79 399.08 2304.21 33.78 2012-06-22 22:40:00.000 174 33376.86 399.08 2304.22 33.78 2012-06-22 22:40:01.000 174 33376.78 399.07 2304.18 33.78 2012-06-22 22:40:02.000 174 33376.83 399.08 2304.25 33.78 2012-06-22 22:40:03.000 174 33376.82 399.10 2304.23 33.78 2012-06-22 22:40:04.000 174 33376.73 399.08 2304.15 33.78 2012-06-22 22:40:05.000 174 33376.84 399.09 2304.21 33.78 2012-06-22 22:40:06.000 174 33376.86 399.09 2304.15 33.78 2012-06-22 22:40:06.000 174 33376.79 399.08 2304.15 33.78 2012-06-22 22:40:08.000 174 33376.86 399.09 2304.18 33.78 2012-06-22 22:40:09.000 174 33376.78 399.12 2304.17 33.78 2012-06-22 22:40:10.000 174 33376.81 399.10 2304.27 33.78 2012-06-22 22:40:11.000 174 33376.82 399.13 2304.22 33.78 2012-06-22 22:40:12.000 174 33376.80 399.08 2304.27 33.78 2012-06-22 22:40:13.000 174 33376.78 399.09 2304.22 33.78 2012-06-22 22:40:14.000 174 33376.82 399.07 2304.26 33.78 2012-06-22 22:40:15.000 174 33376.78 399.12 2304.20 33.78 2012-06-22 22:40:16.000 174 33376.74 399.15 2304.17 33.78 2012-06-22 22:40:17.000 174 33376.85 399.09 2304.24 33.78 2012-06-22 22:40:18.000 174 33376.91 399.10 2304.18 33.78 2012-06-22 22:40:19.000 174 33376.82 399.07 2304.10 33.78 2012-06-22 22:40:19.000 174 33376.88 399.11 2304.23 33.78 2012-06-22 22:40:21.000 174 33376.86 399.12 2304.25 33.78 2012-06-22 22:40:22.000 174 33376.83 399.08 2304.25 33.78 2012-06-22 22:40:23.000 174 33376.83 399.09 2304.22 33.78 2012-06-22 22:40:24.000 174 33376.88 399.10 2304.21 33.78 2012-06-22 22:40:25.000 174 33376.78 399.08 2304.25 33.78 2012-06-22 22:40:26.000 174 33376.76 399.11 2304.26 33.78 2012-06-22 22:40:27.000 174 33376.77 399.16 2304.21 33.78 2012-06-22 22:40:28.000 174 33376.91 399.13 2304.14 33.78 2012-06-22 22:40:29.000 174 33376.75 399.11 2304.22 33.78 2012-06-22 22:40:30.000 174 33376.89 399.17 2304.20 33.78 2012-06-22 22:40:31.000 174 33376.76 399.13 2304.15 33.78 2012-06-22 22:40:32.000 174 33376.81 399.08 2304.27 33.78 2012-06-22 22:40:33.000 174 33376.81 399.05 2304.33 33.78 2012-06-22 22:40:34.000 174 33376.89 399.06 2304.21 33.78 2012-06-22 22:40:35.000 174 33376.78 399.08 2304.30 33.78 2012-06-22 22:40:36.000 174 33376.82 399.13 2304.32 33.78 2012-06-22 22:40:37.000 174 33376.83 399.11 2304.30 33.78 2012-06-22 22:40:38.000 174 33376.83 399.13 2304.27 33.78 2012-06-22 22:40:39.000 174 33376.81 399.10 2304.29 33.78 2012-06-22 22:40:40.000 174 33376.79 399.09 2304.16 33.78 2012-06-22 22:40:41.000 174 33376.94 399.13 2304.24 33.78 2012-06-22 22:40:42.000 174 33376.74 399.11 2304.15 33.78 2012-06-22 22:40:43.000 174 33376.77 399.09 2304.17 33.78 2012-06-22 22:40:44.000 174 33376.77 399.13 2304.20 33.78 2012-06-22 22:40:45.000 174 33376.86 399.12 2304.24 33.78 2012-06-22 22:40:46.000 174 33376.75 399.09 2304.12 33.78 2012-06-22 22:40:47.000 174 33376.82 399.13 2304.20 33.78 2012-06-22 22:40:48.000 174 33376.70 399.10 2304.25 33.78 2012-06-22 22:40:49.000 174 33376.78 399.08 2304.20 33.78 2012-06-22 22:40:50.000 174 33376.82 399.13 2304.21 33.78 2012-06-22 22:40:51.000 174 33376.82 399.12 2304.24 33.78 2012-06-22 22:40:52.000 174 33376.78 399.13 2304.22 33.78 2012-06-22 22:40:53.000 174 33376.86 399.17 2304.14 33.78 2012-06-22 22:40:54.000 174 33376.73 399.14 2304.23 33.78 2012-06-22 22:40:55.000 174 33376.77 399.15 2304.22 33.78 2012-06-22 22:40:56.000 174 33376.83 399.12 2304.24 33.78 2012-06-22 22:40:57.000 174 33376.73 399.15 2304.22 33.78 2012-06-22 22:40:58.000 174 33376.73 399.09 2304.20 33.78 2012-06-22 22:40:59.000 174 33376.84 399.15 2304.26 33.78 2012-06-22 22:41:00.000 174 33376.78 399.13 2304.28 33.78 2012-06-22 22:41:00.000 174 33376.77 399.13 2304.19 33.78 2012-06-22 22:41:02.000 174 33376.83 399.15 2304.26 33.78 2012-06-22 22:41:03.000 174 33376.83 399.14 2304.26 33.78 2012-06-22 22:41:04.000 174 33376.79 399.16 2304.27 33.78 2012-06-22 22:41:05.000 174 33376.88 399.13 2304.22 33.78 2012-06-22 22:41:06.000 174 33376.63 399.17 2304.18 33.78 2012-06-22 22:41:07.000 174 33376.73 399.14 2304.20 33.78 2012-06-22 22:41:08.000 174 33376.79 399.17 2304.18 33.78 2012-06-22 22:41:09.000 174 33376.79 399.18 2304.18 33.78 2012-06-22 22:41:10.000 174 33376.74 399.12 2304.18 33.78 2012-06-22 22:41:11.000 174 33376.81 399.14 2304.18 33.78 2012-06-22 22:41:12.000 174 33376.80 399.14 2304.20 33.78 2012-06-22 22:41:13.000 174 33376.68 399.12 2304.20 33.78 2012-06-22 22:41:13.000 174 33376.77 399.16 2304.24 33.78 2012-06-22 22:41:15.000 174 33376.79 399.12 2304.27 33.78 2012-06-22 22:41:16.000 174 33376.79 399.12 2304.21 33.78 2012-06-22 22:41:17.000 174 33376.67 399.14 2304.24 33.78 2012-06-22 22:41:18.000 174 33376.78 399.17 2304.16 33.78 2012-06-22 22:41:19.000 174 33376.74 399.17 2304.14 33.78 2012-06-22 22:41:20.000 174 33376.84 399.14 2304.18 33.78 2012-06-22 22:41:21.000 174 33376.80 399.18 2304.15 33.78 2012-06-22 22:41:22.000 174 33376.71 399.17 2304.24 33.78 2012-06-22 22:41:23.000 174 33376.75 399.18 2304.22 33.78 2012-06-22 22:41:24.000 174 33376.78 399.20 2304.28 33.78 2012-06-22 22:41:25.000 174 33376.78 399.16 2304.25 33.78 2012-06-22 22:41:26.000 174 33376.83 399.16 2304.20 33.78 2012-06-22 22:41:27.000 174 33376.76 399.19 2304.18 33.78 2012-06-22 22:41:28.000 174 33376.82 399.18 2304.14 33.78 2012-06-22 22:41:29.000 174 33376.69 399.22 2304.20 33.79 2012-06-22 22:41:30.000 174 33376.73 399.19 2304.21 33.79 2012-06-22 22:41:31.000 174 33376.78 399.19 2304.17 33.79 2012-06-22 22:41:32.000 174 33376.79 399.26 2304.20 33.79 2012-06-22 22:41:33.000 174 33376.75 399.24 2304.25 33.79 2012-06-22 22:41:34.000 174 33376.72 399.19 2304.22 33.78 2012-06-22 22:41:35.000 174 33376.79 399.20 2304.20 33.79 2012-06-22 22:41:36.000 174 33376.79 399.21 2304.11 33.78 2012-06-22 22:41:37.000 174 33376.80 399.20 2304.10 33.79 2012-06-22 22:41:38.000 174 33376.83 399.23 2304.16 33.79 2012-06-22 22:41:39.000 174 33376.77 399.13 2304.18 33.79 2012-06-22 22:41:40.000 174 33376.78 399.20 2304.17 33.79 2012-06-22 22:41:41.000 174 33376.83 399.21 2304.28 33.78 2012-06-22 22:41:42.000 174 33376.66 399.25 2304.22 33.79 2012-06-22 22:41:43.000 174 33376.68 399.21 2304.18 33.78 2012-06-22 22:41:44.000 174 33376.82 399.22 2304.12 33.78 2012-06-22 22:41:45.000 174 33376.79 399.22 2304.17 33.78 2012-06-22 22:41:46.000 174 33376.81 399.23 2304.20 33.78 2012-06-22 22:41:47.000 174 33376.71 399.24 2304.22 33.79 2012-06-22 22:41:48.000 174 33376.83 399.25 2304.22 33.79 2012-06-22 22:41:49.000 174 33376.70 399.25 2304.17 33.79 2012-06-22 22:41:50.000 174 33376.79 399.22 2304.20 33.79 2012-06-22 22:41:51.000 174 33376.68 399.27 2304.27 33.78 2012-06-22 22:41:52.000 174 33376.65 399.21 2304.29 33.78 2012-06-22 22:41:53.000 174 33376.70 399.26 2304.14 33.79 2012-06-22 22:41:54.000 174 33376.71 399.24 2304.20 33.78 2012-06-22 22:41:54.000 174 33376.61 399.23 2304.23 33.78 2012-06-22 22:41:56.000 174 33376.68 399.25 2304.18 33.79 2012-06-22 22:41:57.000 174 33376.70 399.21 2304.21 33.78 2012-06-22 22:41:58.000 174 33376.64 399.21 2304.18 33.78 2012-06-22 22:41:59.000 174 33376.78 399.26 2304.19 33.78 2012-06-22 22:42:00.000 174 33376.73 399.21 2304.21 33.79 2012-06-22 22:42:01.000 174 33376.73 399.20 2304.19 33.78 2012-06-22 22:42:02.000 174 33376.69 399.25 2304.20 33.79 2012-06-22 22:42:03.000 174 33376.63 399.20 2304.25 33.78 2012-06-22 22:42:04.000 174 33376.64 399.19 2304.18 33.78 2012-06-22 22:42:05.000 174 33376.68 399.25 2304.12 33.79 2012-06-22 22:42:06.000 174 33376.74 399.20 2304.20 33.79 2012-06-22 22:42:07.000 174 33376.74 399.21 2304.21 33.78 2012-06-22 22:42:07.000 174 33376.69 399.19 2304.19 33.79 2012-06-22 22:42:09.000 174 33376.73 399.21 2304.17 33.78 2012-06-22 22:42:10.000 174 33376.83 399.24 2304.24 33.78 2012-06-22 22:42:11.000 174 33376.70 399.24 2304.18 33.78 2012-06-22 22:42:12.000 174 33376.65 399.23 2304.20 33.78 2012-06-22 22:42:13.000 174 33376.67 399.26 2304.21 33.78 2012-06-22 22:42:14.000 174 33376.74 399.27 2304.16 33.78 2012-06-22 22:42:15.000 174 33376.80 399.29 2304.21 33.79 2012-06-22 22:42:16.000 174 33376.64 399.22 2304.08 33.78 2012-06-22 22:42:17.000 174 33376.71 399.25 2304.21 33.79 2012-06-22 22:42:18.000 174 33376.74 399.26 2304.16 33.79 2012-06-22 22:42:19.000 174 33376.65 399.22 2304.21 33.79 2012-06-22 22:42:20.000 174 33376.79 399.21 2304.17 33.79 2012-06-22 22:42:21.000 174 33376.72 399.23 2304.24 33.79 2012-06-22 22:42:22.000 174 33376.73 399.20 2304.15 33.79 2012-06-22 22:42:23.000 174 33376.68 399.27 2304.12 33.79 2012-06-22 22:42:24.000 174 33376.70 399.24 2304.17 33.79 2012-06-22 22:42:25.000 174 33376.62 399.21 2304.21 33.79 2012-06-22 22:42:26.000 174 33376.66 399.23 2304.14 33.79 2012-06-22 22:42:27.000 174 33376.71 399.26 2304.10 33.79 2012-06-22 22:42:28.000 174 33376.61 399.24 2304.19 33.79 2012-06-22 22:42:29.000 174 33376.69 399.25 2304.14 33.79 2012-06-22 22:42:30.000 174 33376.67 399.25 2304.20 33.79 2012-06-22 22:42:31.000 174 33376.73 399.27 2304.19 33.79 2012-06-22 22:42:32.000 174 33376.65 399.25 2304.15 33.79 2012-06-22 22:42:33.000 174 33376.67 399.32 2304.18 33.79 2012-06-22 22:42:34.000 174 33376.69 399.25 2304.22 33.79 2012-06-22 22:42:35.000 174 33376.78 399.26 2304.20 33.79 2012-06-22 22:42:36.000 174 33376.65 399.27 2304.20 33.79 2012-06-22 22:42:37.000 174 33376.69 399.28 2304.16 33.79 2012-06-22 22:42:38.000 174 33376.68 399.23 2304.18 33.79 2012-06-22 22:42:39.000 174 33376.70 399.23 2304.14 33.79 2012-06-22 22:42:40.000 174 33376.54 399.27 2304.22 33.79 2012-06-22 22:42:41.000 174 33376.67 399.31 2304.23 33.79 2012-06-22 22:42:42.000 174 33376.73 399.28 2304.21 33.79 2012-06-22 22:42:43.000 174 33376.64 399.24 2304.15 33.79 2012-06-22 22:42:44.000 174 33376.70 399.26 2304.26 33.79 2012-06-22 22:42:45.000 174 33376.67 399.25 2304.02 33.79 2012-06-22 22:42:46.000 174 33376.72 399.25 2304.08 33.79 2012-06-22 22:42:47.000 174 33376.65 399.28 2304.20 33.79 2012-06-22 22:42:48.000 174 33376.75 399.32 2304.21 33.79 2012-06-22 22:42:48.000 174 33376.65 399.30 2304.17 33.79 2012-06-22 22:42:50.000 174 33376.58 399.26 2304.19 33.79 2012-06-22 22:42:51.000 174 33376.70 399.31 2304.15 33.79 2012-06-22 22:42:52.000 174 33376.70 399.30 2304.25 33.79 2012-06-22 22:42:53.000 174 33376.68 399.26 2304.22 33.79 2012-06-22 22:42:54.000 174 33376.63 399.27 2304.21 33.79 2012-06-22 22:42:55.000 174 33376.69 399.27 2304.21 33.79 2012-06-22 22:42:56.000 174 33376.70 399.30 2304.19 33.79 2012-06-22 22:42:57.000 174 33376.63 399.24 2304.18 33.79 2012-06-22 22:42:58.000 174 33376.71 399.25 2304.20 33.79 2012-06-22 22:42:59.000 174 33376.71 399.28 2304.22 33.79 2012-06-22 22:43:00.000 174 33376.62 399.24 2304.26 33.79 2012-06-22 22:43:01.000 174 33376.81 399.23 2304.08 33.79 2012-06-22 22:43:01.000 174 33376.67 399.22 2304.16 33.79 2012-06-22 22:43:03.000 174 33376.73 399.25 2304.14 33.79 2012-06-22 22:43:04.000 174 33376.67 399.29 2304.12 33.79 2012-06-22 22:43:05.000 174 33376.76 399.25 2304.19 33.79 2012-06-22 22:43:06.000 174 33376.64 399.24 2304.14 33.79 2012-06-22 22:43:07.000 174 33376.65 399.26 2304.17 33.79 2012-06-22 22:43:08.000 174 33376.65 399.27 2304.18 33.79 2012-06-22 22:43:09.000 174 33376.73 399.27 2304.18 33.79 2012-06-22 22:43:10.000 174 33376.66 399.24 2304.17 33.79 2012-06-22 22:43:11.000 174 33376.76 399.22 2304.22 33.79 2012-06-22 22:43:12.000 174 33376.70 399.29 2304.24 33.79 2012-06-22 22:43:13.000 174 33376.68 399.27 2304.21 33.79 2012-06-22 22:43:14.000 174 33376.67 399.31 2304.12 33.79 2012-06-22 22:43:15.000 174 33376.67 399.28 2304.24 33.79 2012-06-22 22:43:16.000 174 33376.79 399.25 2304.17 33.79 2012-06-22 22:43:17.000 174 33376.68 399.26 2304.21 33.79 2012-06-22 22:43:18.000 174 33376.78 399.22 2304.24 33.79 2012-06-22 22:43:19.000 174 33376.70 399.27 2304.15 33.79 2012-06-22 22:43:20.000 174 33376.70 399.28 2304.18 33.79 2012-06-22 22:43:21.000 174 33376.73 399.25 2304.11 33.79 2012-06-22 22:43:22.000 174 33376.71 399.27 2304.19 33.79 2012-06-22 22:43:23.000 174 33376.64 399.28 2304.19 33.79 2012-06-22 22:43:24.000 174 33376.63 399.26 2304.14 33.79 2012-06-22 22:43:25.000 174 33376.71 399.32 2304.17 33.79 2012-06-22 22:43:26.000 174 33376.69 399.29 2304.12 33.79 2012-06-22 22:43:27.000 174 33376.82 399.30 2304.16 33.79 2012-06-22 22:43:28.000 174 33376.78 399.30 2304.13 33.79 2012-06-22 22:43:29.000 174 33376.67 399.32 2304.09 33.79 2012-06-22 22:43:30.000 174 33376.78 399.28 2304.14 33.79 2012-06-22 22:43:31.000 174 33376.83 399.28 2304.19 33.79 2012-06-22 22:43:32.000 174 33376.71 399.25 2304.18 33.79 2012-06-22 22:43:33.000 174 33376.73 399.28 2304.12 33.79 2012-06-22 22:43:34.000 174 33376.73 399.27 2304.08 33.79 2012-06-22 22:43:35.000 174 33376.71 399.30 2304.15 33.79 2012-06-22 22:43:36.000 174 33376.79 399.27 2304.18 33.79 2012-06-22 22:43:37.000 174 33376.79 399.32 2304.21 33.79 2012-06-22 22:43:38.000 174 33376.74 399.29 2304.22 33.79 2012-06-22 22:43:39.000 174 33376.71 399.28 2304.18 33.79 2012-06-22 22:43:40.000 174 33376.66 399.27 2304.14 33.79 2012-06-22 22:43:41.000 174 33376.56 399.27 2304.19 33.79 2012-06-22 22:43:42.000 174 33376.76 399.27 2304.14 33.79 2012-06-22 22:43:42.000 174 33376.73 399.31 2304.20 33.79 2012-06-22 22:43:44.000 174 33376.68 399.33 2304.21 33.79 2012-06-22 22:43:45.000 174 33376.71 399.31 2304.20 33.79 2012-06-22 22:43:46.000 174 33376.76 399.31 2304.15 33.79 2012-06-22 22:43:47.000 174 33376.73 399.31 2304.03 33.79 2012-06-22 22:43:48.000 174 33376.72 399.31 2304.09 33.79 2012-06-22 22:43:49.000 174 33376.78 399.31 2304.19 33.79 2012-06-22 22:43:50.000 174 33376.76 399.33 2304.22 33.79 2012-06-22 22:43:51.000 174 33376.80 399.28 2304.21 33.79 2012-06-22 22:43:52.000 174 33376.76 399.28 2304.28 33.79 2012-06-22 22:43:53.000 174 33376.78 399.31 2304.28 33.79 2012-06-22 22:43:54.000 174 33376.82 399.36 2304.17 33.79 2012-06-22 22:43:55.000 174 33376.82 399.33 2304.17 33.79 2012-06-22 22:43:55.000 174 33376.84 399.29 2304.19 33.79 2012-06-22 22:43:57.000 174 33376.70 399.23 2304.18 33.79 2012-06-22 22:43:58.000 174 33376.73 399.32 2304.14 33.79 2012-06-22 22:43:59.000 174 33376.76 399.32 2304.12 33.79 2012-06-22 22:44:00.000 174 33376.75 399.29 2304.08 33.79 2012-06-22 22:44:01.000 174 33376.73 399.29 2304.09 33.79 2012-06-22 22:44:02.000 174 33376.75 399.27 2304.15 33.79 2012-06-22 22:44:03.000 174 33376.75 399.31 2304.17 33.79 2012-06-22 22:44:04.000 174 33376.78 399.30 2304.13 33.79 2012-06-22 22:44:05.000 174 33376.76 399.30 2304.16 33.79 2012-06-22 22:44:06.000 174 33376.74 399.32 2304.20 33.79 2012-06-22 22:44:07.000 174 33376.84 399.34 2304.10 33.79 2012-06-22 22:44:08.000 174 33376.74 399.34 2304.17 33.79 2012-06-22 22:44:09.000 174 33376.82 399.32 2304.15 33.79 2012-06-22 22:44:10.000 174 33376.77 399.31 2304.13 33.79 2012-06-22 22:44:11.000 174 33376.84 399.34 2304.20 33.79 2012-06-22 22:44:12.000 174 33376.68 399.35 2304.12 33.79 2012-06-22 22:44:13.000 174 33376.77 399.32 2304.17 33.79 2012-06-22 22:44:14.000 174 33376.74 399.32 2304.17 33.79 2012-06-22 22:44:15.000 174 33376.77 399.34 2304.12 33.79 2012-06-22 22:44:16.000 174 33376.80 399.32 2304.15 33.79 2012-06-22 22:44:17.000 174 33376.79 399.33 2304.12 33.79 2012-06-22 22:44:18.000 174 33376.75 399.38 2304.12 33.79 2012-06-22 22:44:19.000 174 33376.79 399.33 2304.15 33.79 2012-06-22 22:44:20.000 174 33376.75 399.34 2304.12 33.79 2012-06-22 22:44:21.000 174 33376.82 399.39 2304.14 33.79 2012-06-22 22:44:22.000 174 33376.77 399.37 2304.08 33.79 2012-06-22 22:44:23.000 174 33376.87 399.33 2304.14 33.79 2012-06-22 22:44:24.000 174 33376.72 399.34 2304.05 33.79 2012-06-22 22:44:25.000 174 33376.89 399.34 2304.08 33.79 2012-06-22 22:44:26.000 174 33376.82 399.37 2304.17 33.79 2012-06-22 22:44:27.000 174 33376.90 399.31 2304.08 33.79 2012-06-22 22:44:28.000 174 33376.78 399.38 2304.11 33.79 2012-06-22 22:44:29.000 174 33376.86 399.36 2304.10 33.79 2012-06-22 22:44:30.000 174 33376.85 399.36 2304.16 33.79 2012-06-22 22:44:31.000 174 33376.90 399.37 2304.12 33.79 2012-06-22 22:44:32.000 174 33376.79 399.35 2304.14 33.79 2012-06-22 22:44:33.000 174 33376.85 399.35 2304.13 33.79 2012-06-22 22:44:34.000 174 33376.74 399.36 2304.15 33.79 2012-06-22 22:44:35.000 174 33376.77 399.40 2304.08 33.79 2012-06-22 22:44:36.000 174 33376.75 399.37 2304.14 33.79 2012-06-22 22:44:36.000 174 33376.72 399.32 2304.09 33.79 2012-06-22 22:44:38.000 174 33376.78 399.38 2304.11 33.79 2012-06-22 22:44:39.000 174 33376.90 399.37 2304.14 33.79 2012-06-22 22:44:40.000 174 33376.78 399.33 2304.15 33.79 2012-06-22 22:44:41.000 174 33376.79 399.35 2304.15 33.79 2012-06-22 22:44:42.000 174 33376.76 399.39 2304.05 33.79 2012-06-22 22:44:43.000 174 33376.83 399.36 2304.18 33.79 2012-06-22 22:44:44.000 174 33376.76 399.37 2304.16 33.79 2012-06-22 22:44:45.000 174 33376.73 399.39 2304.15 33.79 2012-06-22 22:44:46.000 174 33376.75 399.38 2304.15 33.79 2012-06-22 22:44:47.000 174 33376.71 399.42 2304.16 33.79 2012-06-22 22:44:48.000 174 33376.78 399.36 2304.09 33.79 2012-06-22 22:44:49.000 174 33376.77 399.40 2304.07 33.79 2012-06-22 22:44:49.000 174 33376.78 399.38 2304.01 33.79 2012-06-22 22:44:51.000 174 33376.85 399.37 2304.10 33.79 2012-06-22 22:44:52.000 174 33376.73 399.42 2304.15 33.79 2012-06-22 22:44:53.000 174 33376.85 399.42 2304.23 33.79 2012-06-22 22:44:54.000 174 33376.73 399.38 2304.08 33.79 2012-06-22 22:44:55.000 174 33376.82 399.40 2304.08 33.79 2012-06-22 22:44:56.000 174 33376.70 399.40 2304.08 33.79 2012-06-22 22:44:57.000 174 33376.76 399.42 2304.18 33.79 2012-06-22 22:44:58.000 174 33376.88 399.37 2304.14 33.79 2012-06-22 22:44:59.000 174 33376.86 399.42 2304.15 33.79 2012-06-22 22:45:00.000 174 33376.69 399.39 2304.06 33.79 2012-06-22 22:45:01.000 174 33376.80 399.41 2304.03 33.79 2012-06-22 22:45:02.000 174 33376.80 399.42 2304.08 33.79 2012-06-22 22:45:03.000 174 33376.80 399.40 2304.14 33.79 2012-06-22 22:45:04.000 174 33376.83 399.40 2304.12 33.79 2012-06-22 22:45:05.000 174 33376.78 399.37 2304.15 33.79 2012-06-22 22:45:06.000 174 33376.82 399.38 2304.17 33.79 2012-06-22 22:45:07.000 174 33376.79 399.41 2304.18 33.79 2012-06-22 22:45:08.000 174 33376.76 399.43 2304.15 33.79 2012-06-22 22:45:09.000 174 33376.81 399.44 2304.15 33.79 2012-06-22 22:45:10.000 174 33376.80 399.41 2304.17 33.79 2012-06-22 22:45:11.000 174 33376.76 399.43 2304.17 33.79 2012-06-22 22:45:12.000 174 33376.76 399.37 2304.12 33.79 2012-06-22 22:45:13.000 174 33376.77 399.38 2304.23 33.79 2012-06-22 22:45:14.000 174 33376.79 399.39 2304.16 33.79 2012-06-22 22:45:15.000 174 33376.75 399.39 2304.11 33.79 2012-06-22 22:45:16.000 174 33376.80 399.41 2304.13 33.79 2012-06-22 22:45:17.000 174 33376.80 399.45 2304.11 33.79 2012-06-22 22:45:18.000 174 33376.83 399.42 2304.10 33.79 2012-06-22 22:45:19.000 174 33376.80 399.44 2304.08 33.79 2012-06-22 22:45:20.000 174 33376.77 399.37 2304.14 33.79 2012-06-22 22:45:21.000 174 33376.86 399.46 2304.14 33.79 2012-06-22 22:45:22.000 174 33376.79 399.41 2304.05 33.79 2012-06-22 22:45:23.000 174 33376.82 399.48 2304.09 33.79 2012-06-22 22:45:24.000 174 33376.82 399.40 2304.12 33.79 2012-06-22 22:45:25.000 174 33376.79 399.45 2304.11 33.79 2012-06-22 22:45:26.000 174 33376.80 399.44 2304.11 33.79 2012-06-22 22:45:27.000 174 33376.79 399.42 2304.15 33.79 2012-06-22 22:45:28.000 174 33376.84 399.45 2304.06 33.79 2012-06-22 22:45:29.000 174 33376.88 399.48 2304.15 33.79 2012-06-22 22:45:30.000 174 33376.84 399.41 2304.08 33.79 2012-06-22 22:45:30.000 174 33376.72 399.41 2304.09 33.79 2012-06-22 22:45:32.000 174 33376.82 399.42 2304.12 33.79 2012-06-22 22:45:33.000 174 33376.86 399.39 2304.14 33.79 2012-06-22 22:45:34.000 174 33376.79 399.44 2304.14 33.79 2012-06-22 22:45:35.000 174 33376.65 399.43 2304.17 33.79 2012-06-22 22:45:36.000 174 33376.76 399.44 2304.14 33.79 2012-06-22 22:45:37.000 174 33376.86 399.42 2304.09 33.79 2012-06-22 22:45:38.000 174 33376.86 399.42 2304.11 33.79 2012-06-22 22:45:39.000 174 33376.76 399.41 2304.05 33.79 2012-06-22 22:45:40.000 174 33376.86 399.44 2304.11 33.79 2012-06-22 22:45:41.000 174 33376.85 399.41 2304.12 33.79 2012-06-22 22:45:42.000 174 33376.85 399.39 2304.08 33.79 2012-06-22 22:45:43.000 174 33376.89 399.40 2304.02 33.79 2012-06-22 22:45:43.000 174 33376.86 399.38 2304.09 33.79 2012-06-22 22:45:45.000 174 33376.80 399.46 2304.09 33.79 2012-06-22 22:45:46.000 174 33376.80 399.41 2304.15 33.79 2012-06-22 22:45:47.000 174 33376.75 399.42 2304.12 33.79 2012-06-22 22:45:48.000 174 33376.86 399.42 2304.17 33.79 2012-06-22 22:45:49.000 174 33376.88 399.44 2304.09 33.79 2012-06-22 22:45:50.000 174 33376.87 399.43 2304.09 33.79 2012-06-22 22:45:51.000 174 33376.84 399.44 2304.07 33.79 2012-06-22 22:45:52.000 174 33376.86 399.40 2304.16 33.79 2012-06-22 22:45:53.000 174 33376.92 399.46 2304.02 33.79 2012-06-22 22:45:54.000 174 33376.85 399.43 2304.13 33.79 2012-06-22 22:45:55.000 174 33376.80 399.42 2304.05 33.79 2012-06-22 22:45:56.000 174 33376.80 399.42 2304.01 33.79 2012-06-22 22:45:57.000 174 33376.89 399.45 2304.10 33.79 2012-06-22 22:45:58.000 174 33376.87 399.48 2304.10 33.79 2012-06-22 22:45:59.000 174 33376.89 399.42 2304.12 33.79 2012-06-22 22:46:00.000 174 33376.83 399.45 2304.09 33.79 2012-06-22 22:46:01.000 174 33376.82 399.43 2304.03 33.79 2012-06-22 22:46:02.000 174 33376.86 399.43 2304.09 33.79 2012-06-22 22:46:03.000 174 33376.93 399.48 2304.15 33.79 2012-06-22 22:46:04.000 174 33376.92 399.46 2304.08 33.79 2012-06-22 22:46:05.000 174 33376.72 399.45 2304.08 33.79 2012-06-22 22:46:06.000 174 33376.88 399.45 2304.09 33.79 2012-06-22 22:46:07.000 174 33376.89 399.48 2304.03 33.79 2012-06-22 22:46:08.000 174 33376.91 399.44 2304.07 33.79 2012-06-22 22:46:09.000 174 33376.87 399.47 2304.14 33.79 2012-06-22 22:46:10.000 174 33376.91 399.53 2304.12 33.79 2012-06-22 22:46:11.000 174 33376.70 399.50 2304.15 33.79 2012-06-22 22:46:12.000 174 33376.88 399.47 2304.01 33.79 2012-06-22 22:46:13.000 174 33376.91 399.45 2304.04 33.79 2012-06-22 22:46:14.000 174 33376.94 399.44 2304.01 33.79 2012-06-22 22:46:15.000 174 33376.89 399.46 2304.06 33.79 2012-06-22 22:46:16.000 174 33376.86 399.43 2304.09 33.79 2012-06-22 22:46:17.000 174 33376.93 399.44 2304.09 33.79 2012-06-22 22:46:18.000 174 33376.87 399.46 2304.11 33.79 2012-06-22 22:46:19.000 174 33376.88 399.49 2304.10 33.79 2012-06-22 22:46:20.000 174 33376.85 399.47 2304.07 33.79 2012-06-22 22:46:21.000 174 33376.90 399.50 2304.18 33.79 2012-06-22 22:46:22.000 174 33376.86 399.45 2304.12 33.79 2012-06-22 22:46:23.000 174 33376.82 399.46 2304.07 33.79 2012-06-22 22:46:24.000 174 33376.95 399.46 2304.11 33.79 2012-06-22 22:46:24.000 174 33376.77 399.42 2304.05 33.79 2012-06-22 22:46:26.000 174 33376.87 399.44 2304.06 33.79 2012-06-22 22:46:27.000 174 33376.78 399.50 2304.08 33.79 2012-06-22 22:46:28.000 174 33376.78 399.50 2304.11 33.79 2012-06-22 22:46:29.000 174 33376.91 399.47 2304.12 33.79 2012-06-22 22:46:30.000 174 33376.94 399.46 2304.17 33.79 2012-06-22 22:46:31.000 174 33376.89 399.48 2304.15 33.79 2012-06-22 22:46:32.000 174 33376.94 399.47 2304.06 33.79 2012-06-22 22:46:33.000 174 33376.88 399.47 2304.11 33.79 2012-06-22 22:46:34.000 174 33376.92 399.50 2304.02 33.79 2012-06-22 22:46:35.000 174 33376.90 399.49 2304.06 33.79 2012-06-22 22:46:36.000 174 33376.94 399.49 2304.12 33.79 2012-06-22 22:46:37.000 174 33376.97 399.47 2304.08 33.79 2012-06-22 22:46:37.000 174 33376.88 399.49 2304.07 33.79 2012-06-22 22:46:39.000 174 33376.92 399.50 2304.22 33.79 2012-06-22 22:46:40.000 174 33376.94 399.46 2304.12 33.79 2012-06-22 22:46:41.000 174 33376.84 399.47 2304.15 33.79 2012-06-22 22:46:42.000 174 33376.97 399.47 2304.18 33.79 2012-06-22 22:46:43.000 174 33376.94 399.45 2304.10 33.79 2012-06-22 22:46:44.000 174 33376.87 399.46 2304.07 33.79 2012-06-22 22:46:45.000 174 33376.83 399.43 2304.09 33.79 2012-06-22 22:46:46.000 174 33376.85 399.46 2304.14 33.79 2012-06-22 22:46:47.000 174 33376.96 399.48 2304.06 33.79 2012-06-22 22:46:48.000 174 33376.79 399.48 2304.15 33.79 2012-06-22 22:46:49.000 174 33376.88 399.48 2304.11 33.79 2012-06-22 22:46:50.000 174 33376.85 399.49 2304.07 33.79 2012-06-22 22:46:51.000 174 33376.87 399.50 2304.15 33.79 2012-06-22 22:46:52.000 174 33376.79 399.52 2304.07 33.79 2012-06-22 22:46:53.000 174 33376.99 399.47 2304.14 33.79 2012-06-22 22:46:54.000 174 33376.88 399.50 2304.14 33.79 2012-06-22 22:46:55.000 174 33376.86 399.46 2304.12 33.79 2012-06-22 22:46:56.000 174 33376.91 399.46 2304.07 33.79 2012-06-22 22:46:57.000 174 33376.92 399.49 2304.07 33.79 2012-06-22 22:46:58.000 174 33376.84 399.54 2304.08 33.79 2012-06-22 22:46:59.000 174 33376.91 399.48 2304.15 33.79 2012-06-22 22:47:00.000 174 33376.90 399.49 2304.15 33.79 2012-06-22 22:47:01.000 174 33376.92 399.50 2304.18 33.79 2012-06-22 22:47:02.000 174 33376.91 399.54 2304.16 33.79 2012-06-22 22:47:03.000 174 33376.95 399.50 2304.13 33.79 2012-06-22 22:47:04.000 174 33376.91 399.52 2304.11 33.79 2012-06-22 22:47:05.000 174 33376.91 399.50 2304.07 33.79 2012-06-22 22:47:06.000 174 33376.83 399.50 2304.19 33.79 2012-06-22 22:47:07.000 174 33376.94 399.48 2304.09 33.79 2012-06-22 22:47:08.000 174 33376.91 399.50 2304.08 33.79 2012-06-22 22:47:09.000 174 33376.95 399.50 2304.11 33.79 2012-06-22 22:47:10.000 174 33376.95 399.50 2304.00 33.79 2012-06-22 22:47:11.000 174 33376.95 399.49 2304.14 33.79 2012-06-22 22:47:12.000 174 33376.90 399.48 2304.09 33.79 2012-06-22 22:47:13.000 174 33376.98 399.51 2304.12 33.79 2012-06-22 22:47:14.000 174 33376.96 399.52 2304.08 33.79 2012-06-22 22:47:15.000 174 33376.94 399.50 2304.06 33.79 2012-06-22 22:47:16.000 174 33376.94 399.50 2304.13 33.79 2012-06-22 22:47:17.000 174 33376.93 399.48 2304.15 33.79 2012-06-22 22:47:18.000 174 33376.86 399.52 2304.11 33.79 2012-06-22 22:47:18.000 174 33376.94 399.47 2304.13 33.79 2012-06-22 22:47:20.000 174 33376.80 399.48 2304.10 33.79 2012-06-22 22:47:21.000 174 33376.92 399.45 2304.12 33.79 2012-06-22 22:47:22.000 174 33376.87 399.49 2304.05 33.79 2012-06-22 22:47:23.000 174 33376.83 399.51 2304.20 33.79 2012-06-22 22:47:24.000 174 33376.95 399.52 2304.15 33.79 2012-06-22 22:47:25.000 174 33376.86 399.51 2304.11 33.79 2012-06-22 22:47:26.000 174 33376.86 399.47 2304.06 33.79 2012-06-22 22:47:27.000 174 33376.92 399.50 2304.06 33.79 2012-06-22 22:47:28.000 174 33376.89 399.49 2304.08 33.79 2012-06-22 22:47:29.000 174 33377.00 399.48 2304.19 33.79 2012-06-22 22:47:30.000 174 33376.96 399.51 2304.14 33.79 2012-06-22 22:47:31.000 174 33376.88 399.50 2304.16 33.79 2012-06-22 22:47:31.000 174 33376.93 399.47 2304.15 33.79 2012-06-22 22:47:33.000 174 33376.98 399.50 2304.15 33.79 2012-06-22 22:47:34.000 174 33376.93 399.46 2304.07 33.79 2012-06-22 22:47:35.000 174 33376.85 399.55 2304.11 33.79 2012-06-22 22:47:36.000 174 33376.91 399.52 2304.11 33.79 2012-06-22 22:47:37.000 174 33376.92 399.50 2304.15 33.79 2012-06-22 22:47:38.000 174 33376.88 399.49 2304.22 33.79 2012-06-22 22:47:39.000 174 33376.96 399.52 2304.15 33.79 2012-06-22 22:47:40.000 174 33376.82 399.51 2304.07 33.79 2012-06-22 22:47:41.000 174 33376.85 399.45 2304.13 33.79 2012-06-22 22:47:42.000 174 33376.97 399.49 2304.15 33.79 2012-06-22 22:47:43.000 174 33376.85 399.47 2304.20 33.79 2012-06-22 22:47:44.000 174 33376.88 399.47 2304.17 33.79 2012-06-22 22:47:45.000 174 33376.96 399.50 2304.13 33.79 2012-06-22 22:47:46.000 174 33376.96 399.51 2304.10 33.79 2012-06-22 22:47:47.000 174 33376.98 399.49 2304.12 33.79 2012-06-22 22:47:48.000 174 33377.03 399.50 2304.05 33.79 2012-06-22 22:47:49.000 174 33376.85 399.50 2304.15 33.79 2012-06-22 22:47:50.000 174 33376.97 399.45 2304.11 33.79 2012-06-22 22:47:51.000 174 33376.93 399.52 2304.17 33.79 2012-06-22 22:47:52.000 174 33377.01 399.49 2304.11 33.79 2012-06-22 22:47:53.000 174 33376.95 399.49 2304.19 33.79 2012-06-22 22:47:54.000 174 33376.90 399.53 2304.13 33.79 2012-06-22 22:47:55.000 174 33376.98 399.46 2304.11 33.79 2012-06-22 22:47:56.000 174 33376.96 399.46 2304.12 33.79 2012-06-22 22:47:57.000 174 33376.91 399.50 2304.06 33.79 2012-06-22 22:47:58.000 174 33377.01 399.52 2304.10 33.79 2012-06-22 22:47:59.000 174 33376.98 399.48 2304.10 33.79 2012-06-22 22:48:00.000 174 33376.95 399.54 2304.07 33.79 2012-06-22 22:48:01.000 174 33376.91 399.55 2304.06 33.79 2012-06-22 22:48:02.000 174 33376.95 399.51 2304.06 33.79 2012-06-22 22:48:03.000 174 33376.89 399.50 2304.09 33.79 2012-06-22 22:48:04.000 174 33376.85 399.50 2304.12 33.79 2012-06-22 22:48:05.000 174 33376.89 399.45 2304.17 33.79 2012-06-22 22:48:06.000 174 33377.03 399.53 2304.11 33.79 2012-06-22 22:48:07.000 174 33376.98 399.51 2304.15 33.79 2012-06-22 22:48:08.000 174 33376.92 399.49 2304.06 33.79 2012-06-22 22:48:09.000 174 33376.91 399.53 2304.08 33.79 2012-06-22 22:48:10.000 174 33376.95 399.48 2304.15 33.79 2012-06-22 22:48:11.000 174 33376.91 399.54 2304.12 33.79 2012-06-22 22:48:12.000 174 33376.86 399.50 2304.07 33.79 2012-06-22 22:48:12.000 174 33377.01 399.54 2304.11 33.79 2012-06-22 22:48:14.000 174 33376.94 399.57 2304.08 33.79 2012-06-22 22:48:15.000 174 33376.92 399.56 2304.07 33.79 2012-06-22 22:48:16.000 174 33377.00 399.51 2304.06 33.79 2012-06-22 22:48:17.000 174 33376.96 399.46 2304.14 33.79 2012-06-22 22:48:18.000 174 33376.94 399.50 2304.07 33.79 2012-06-22 22:48:19.000 174 33376.95 399.52 2304.10 33.79 2012-06-22 22:48:20.000 174 33376.95 399.50 2304.05 33.79 2012-06-22 22:48:21.000 174 33376.98 399.52 2304.05 33.79 2012-06-22 22:48:22.000 174 33376.99 399.54 2304.08 33.79 2012-06-22 22:48:23.000 174 33377.00 399.54 2304.03 33.79 2012-06-22 22:48:24.000 174 33377.01 399.52 2304.08 33.79 2012-06-22 22:48:25.000 174 33376.85 399.55 2304.08 33.79 2012-06-22 22:48:25.000 174 33376.95 399.54 2304.08 33.79 2012-06-22 22:48:27.000 174 33376.87 399.53 2304.11 33.79 2012-06-22 22:48:28.000 174 33377.03 399.51 2304.04 33.79 2012-06-22 22:48:29.000 174 33376.98 399.51 2304.08 33.79 2012-06-22 22:48:30.000 174 33376.95 399.56 2304.14 33.79 2012-06-22 22:48:31.000 174 33376.94 399.49 2304.13 33.79 2012-06-22 22:48:32.000 174 33376.94 399.52 2304.18 33.79 2012-06-22 22:48:33.000 174 33376.96 399.52 2304.07 33.79 2012-06-22 22:48:34.000 174 33376.95 399.50 2304.12 33.79 2012-06-22 22:48:35.000 174 33376.86 399.54 2304.13 33.79 2012-06-22 22:48:36.000 174 33376.92 399.55 2304.09 33.79 2012-06-22 22:48:37.000 174 33376.85 399.59 2304.21 33.79 2012-06-22 22:48:38.000 174 33376.94 399.55 2304.17 33.79 2012-06-22 22:48:39.000 174 33376.92 399.53 2304.18 33.79 2012-06-22 22:48:40.000 174 33377.00 399.51 2304.10 33.79 2012-06-22 22:48:41.000 174 33376.90 399.56 2304.16 33.79 2012-06-22 22:48:42.000 174 33376.85 399.51 2304.01 33.79 2012-06-22 22:48:43.000 174 33376.93 399.58 2304.18 33.79 2012-06-22 22:48:44.000 174 33376.95 399.56 2304.12 33.79 2012-06-22 22:48:45.000 174 33377.01 399.49 2304.11 33.79 2012-06-22 22:48:46.000 174 33376.99 399.57 2304.06 33.79 2012-06-22 22:48:47.000 174 33377.01 399.51 2304.21 33.79 2012-06-22 22:48:48.000 174 33376.90 399.53 2304.17 33.79 2012-06-22 22:48:49.000 174 33377.03 399.54 2304.05 33.79 2012-06-22 22:48:50.000 174 33376.91 399.51 2304.08 33.79 2012-06-22 22:48:51.000 174 33376.98 399.53 2304.16 33.79 2012-06-22 22:48:52.000 174 33376.97 399.54 2304.14 33.79 2012-06-22 22:48:53.000 174 33376.99 399.53 2304.17 33.79 2012-06-22 22:48:54.000 174 33376.94 399.56 2304.14 33.79 2012-06-22 22:48:55.000 174 33376.88 399.51 2304.09 33.79 2012-06-22 22:48:56.000 174 33376.94 399.52 2304.08 33.79 2012-06-22 22:48:57.000 174 33376.86 399.52 2304.08 33.79 2012-06-22 22:48:58.000 174 33376.93 399.52 2304.18 33.79 2012-06-22 22:48:59.000 174 33377.00 399.57 2304.17 33.79 2012-06-22 22:49:00.000 174 33376.89 399.52 2304.12 33.79 2012-06-22 22:49:01.000 174 33376.98 399.51 2304.11 33.79 2012-06-22 22:49:02.000 174 33376.95 399.52 2304.06 33.79 2012-06-22 22:49:03.000 174 33376.91 399.56 2304.09 33.79 2012-06-22 22:49:04.000 174 33376.94 399.56 2304.11 33.79 2012-06-22 22:49:05.000 174 33376.98 399.57 2304.17 33.79 2012-06-22 22:49:06.000 174 33376.96 399.58 2304.09 33.79 2012-06-22 22:49:06.000 174 33376.98 399.53 2304.11 33.79 2012-06-22 22:49:08.000 174 33376.95 399.52 2304.05 33.79 2012-06-22 22:49:09.000 174 33376.96 399.55 2304.09 33.79 2012-06-22 22:49:10.000 174 33376.94 399.54 2304.12 33.79 2012-06-22 22:49:11.000 174 33376.96 399.56 2304.04 33.79 2012-06-22 22:49:12.000 174 33377.03 399.55 2304.09 33.79 2012-06-22 22:49:13.000 174 33377.04 399.52 2304.11 33.79 2012-06-22 22:49:14.000 174 33376.95 399.55 2304.12 33.79 2012-06-22 22:49:15.000 174 33377.01 399.57 2304.11 33.79 2012-06-22 22:49:16.000 174 33376.95 399.52 2304.15 33.79 2012-06-22 22:49:17.000 174 33377.04 399.55 2304.09 33.79 2012-06-22 22:49:18.000 174 33376.98 399.57 2304.11 33.79 2012-06-22 22:49:19.000 174 33377.07 399.58 2304.17 33.79 2012-06-22 22:49:19.000 174 33376.94 399.58 2304.09 33.79 2012-06-22 22:49:21.000 174 33377.06 399.57 2304.03 33.79 2012-06-22 22:49:22.000 174 33376.98 399.58 2304.09 33.79 2012-06-22 22:49:23.000 174 33376.94 399.58 2304.17 33.79 2012-06-22 22:49:24.000 174 33377.11 399.55 2304.08 33.79 2012-06-22 22:49:25.000 174 33376.98 399.56 2304.18 33.79 2012-06-22 22:49:26.000 174 33376.99 399.55 2304.16 33.79 2012-06-22 22:49:27.000 174 33376.97 399.59 2304.15 33.79 2012-06-22 22:49:28.000 174 33376.97 399.56 2304.12 33.79 2012-06-22 22:49:29.000 174 33377.03 399.58 2304.14 33.79 2012-06-22 22:49:30.000 174 33376.89 399.61 2304.12 33.79 2012-06-22 22:49:31.000 174 33377.03 399.58 2304.12 33.79 2012-06-22 22:49:32.000 174 33377.03 399.58 2304.12 33.79 2012-06-22 22:49:33.000 174 33377.01 399.54 2304.10 33.79 2012-06-22 22:49:34.000 174 33376.98 399.55 2304.11 33.79 2012-06-22 22:49:35.000 174 33376.99 399.55 2304.17 33.79 2012-06-22 22:49:36.000 174 33377.01 399.53 2304.08 33.79 2012-06-22 22:49:37.000 174 33376.98 399.56 2304.09 33.79 2012-06-22 22:49:38.000 174 33376.94 399.54 2304.11 33.79 2012-06-22 22:49:39.000 174 33376.99 399.52 2304.20 33.79 2012-06-22 22:49:40.000 174 33376.96 399.54 2304.05 33.79 2012-06-22 22:49:41.000 174 33377.06 399.54 2304.14 33.79 2012-06-22 22:49:42.000 174 33377.02 399.56 2304.14 33.79 2012-06-22 22:49:43.000 174 33376.92 399.50 2304.07 33.79 2012-06-22 22:49:44.000 174 33376.99 399.54 2304.04 33.79 2012-06-22 22:49:45.000 174 33376.99 399.54 2304.15 33.79 2012-06-22 22:49:46.000 174 33377.01 399.55 2304.05 33.79 2012-06-22 22:49:47.000 174 33377.01 399.56 2304.13 33.79 2012-06-22 22:49:48.000 174 33377.01 399.55 2304.06 33.79 2012-06-22 22:49:49.000 174 33377.05 399.55 2304.16 33.79 2012-06-22 22:49:50.000 174 33376.93 399.54 2304.12 33.79 2012-06-22 22:49:51.000 174 33377.10 399.55 2304.15 33.79 2012-06-22 22:49:52.000 174 33377.04 399.51 2304.06 33.79 2012-06-22 22:49:53.000 174 33377.04 399.54 2304.14 33.79 2012-06-22 22:49:54.000 174 33377.03 399.58 2304.03 33.79 2012-06-22 22:49:55.000 174 33377.03 399.57 2304.10 33.79 2012-06-22 22:49:56.000 174 33377.05 399.54 2304.06 33.79 2012-06-22 22:49:57.000 174 33377.02 399.56 2304.10 33.79 2012-06-22 22:49:58.000 174 33377.02 399.52 2304.08 33.79 2012-06-22 22:49:59.000 174 33377.13 399.55 2304.07 33.79 2012-06-22 22:50:00.000 174 33376.98 399.59 2304.17 33.79 2012-06-22 22:50:00.000 174 33377.08 399.54 2304.18 33.79 2012-06-22 22:50:02.000 174 33377.14 399.53 2304.11 33.79 2012-06-22 22:50:03.000 174 33377.00 399.54 2304.11 33.79 2012-06-22 22:50:04.000 174 33377.07 399.53 2304.11 33.79 2012-06-22 22:50:05.000 174 33377.11 399.51 2304.10 33.79 2012-06-22 22:50:06.000 174 33377.04 399.56 2304.14 33.79 2012-06-22 22:50:07.000 174 33377.11 399.54 2304.08 33.79 2012-06-22 22:50:08.000 174 33377.06 399.48 2304.10 33.79 2012-06-22 22:50:09.000 174 33377.12 399.56 2304.14 33.79 2012-06-22 22:50:10.000 174 33377.13 399.53 2304.05 33.79 2012-06-22 22:50:11.000 174 33377.08 399.49 2304.06 33.79 2012-06-22 22:50:12.000 174 33377.12 399.51 2304.06 33.79 2012-06-22 22:50:13.000 174 33377.13 399.55 2304.11 33.79 2012-06-22 22:50:13.000 174 33377.18 399.52 2304.06 33.79 2012-06-22 22:50:15.000 174 33377.13 399.54 2304.06 33.79 2012-06-22 22:50:16.000 174 33377.11 399.52 2304.10 33.79 2012-06-22 22:50:17.000 174 33377.10 399.52 2304.06 33.79 2012-06-22 22:50:18.000 174 33377.10 399.54 2304.11 33.79 2012-06-22 22:50:19.000 174 33377.12 399.53 2304.14 33.79 2012-06-22 22:50:20.000 174 33377.07 399.54 2304.17 33.79 2012-06-22 22:50:21.000 174 33377.10 399.56 2304.10 33.79 2012-06-22 22:50:22.000 174 33377.16 399.51 2304.08 33.79 2012-06-22 22:50:23.000 174 33377.28 399.53 2304.07 33.79 2012-06-22 22:50:24.000 174 33376.98 399.52 2304.03 33.79 2012-06-22 22:50:25.000 174 33377.18 399.56 2304.08 33.79 2012-06-22 22:50:26.000 174 33377.11 399.54 2304.04 33.79 2012-06-22 22:50:27.000 174 33377.08 399.54 2304.10 33.79 2012-06-22 22:50:28.000 174 33377.13 399.49 2304.07 33.79 2012-06-22 22:50:29.000 174 33377.16 399.51 2304.09 33.79 2012-06-22 22:50:30.000 174 33377.11 399.53 2304.06 33.79 2012-06-22 22:50:31.000 174 33377.22 399.54 2304.03 33.79 2012-06-22 22:50:32.000 174 33377.13 399.54 2304.08 33.79 2012-06-22 22:50:33.000 174 33377.18 399.56 2304.11 33.79 2012-06-22 22:50:34.000 174 33377.14 399.56 2304.09 33.79 2012-06-22 22:50:35.000 174 33377.21 399.52 2304.11 33.79 2012-06-22 22:50:36.000 174 33377.13 399.54 2304.07 33.79 2012-06-22 22:50:37.000 174 33377.13 399.54 2304.06 33.79 2012-06-22 22:50:38.000 174 33377.17 399.56 2304.06 33.79 2012-06-22 22:50:39.000 174 33377.13 399.58 2304.08 33.79 2012-06-22 22:50:40.000 174 33377.10 399.55 2304.04 33.79 2012-06-22 22:50:41.000 174 33377.17 399.53 2304.06 33.79 2012-06-22 22:50:42.000 174 33377.09 399.56 2304.09 33.79 2012-06-22 22:50:43.000 174 33377.13 399.53 2304.06 33.79 2012-06-22 22:50:44.000 174 33377.08 399.52 2304.05 33.79 2012-06-22 22:50:45.000 174 33377.16 399.54 2304.01 33.79 2012-06-22 22:50:46.000 174 33377.10 399.56 2304.06 33.79 2012-06-22 22:50:47.000 174 33377.19 399.54 2304.10 33.79 2012-06-22 22:50:48.000 174 33377.03 399.53 2304.10 33.79 2012-06-22 22:50:49.000 174 33377.15 399.55 2304.09 33.79 2012-06-22 22:50:50.000 174 33377.14 399.53 2304.05 33.79 2012-06-22 22:50:51.000 174 33377.13 399.49 2304.11 33.79 2012-06-22 22:50:52.000 174 33377.19 399.52 2304.09 33.79 2012-06-22 22:50:53.000 174 33377.05 399.54 2304.12 33.79 2012-06-22 22:50:54.000 174 33377.17 399.48 2304.10 33.79 2012-06-22 22:50:54.000 174 33377.11 399.51 2304.14 33.79 2012-06-22 22:50:56.000 174 33377.07 399.52 2304.15 33.79 2012-06-22 22:50:57.000 174 33377.13 399.47 2304.04 33.79 2012-06-22 22:50:58.000 174 33377.14 399.51 2304.02 33.79 2012-06-22 22:50:59.000 174 33377.20 399.52 2304.13 33.79 2012-06-22 22:51:00.000 174 33377.17 399.50 2304.11 33.79 2012-06-22 22:51:01.000 174 33377.15 399.51 2304.17 33.79 2012-06-22 22:51:02.000 174 33377.09 399.51 2304.07 33.79 2012-06-22 22:51:03.000 174 33377.10 399.52 2304.08 33.79 2012-06-22 22:51:04.000 174 33377.18 399.53 2304.05 33.79 2012-06-22 22:51:05.000 174 33377.17 399.50 2304.09 33.79 2012-06-22 22:51:06.000 174 33377.07 399.50 2304.07 33.79 2012-06-22 22:51:07.000 174 33377.12 399.46 2304.14 33.79 2012-06-22 22:51:07.000 174 33377.19 399.47 2304.12 33.79 2012-06-22 22:51:09.000 174 33377.10 399.51 2304.14 33.79 2012-06-22 22:51:10.000 174 33377.13 399.53 2304.00 33.79 2012-06-22 22:51:11.000 174 33377.06 399.53 2304.08 33.79 2012-06-22 22:51:12.000 174 33377.17 399.51 2304.15 33.79 2012-06-22 22:51:13.000 174 33377.19 399.54 2304.02 33.79 2012-06-22 22:51:14.000 174 33377.13 399.53 2304.05 33.79 2012-06-22 22:51:15.000 174 33377.22 399.49 2304.06 33.79 2012-06-22 22:51:16.000 174 33377.17 399.49 2304.04 33.79 2012-06-22 22:51:17.000 174 33377.13 399.48 2304.02 33.79 2012-06-22 22:51:18.000 174 33377.18 399.47 2304.03 33.79 2012-06-22 22:51:19.000 174 33377.25 399.48 2304.08 33.79 2012-06-22 22:51:20.000 174 33377.26 399.48 2304.03 33.79 2012-06-22 22:51:21.000 174 33377.26 399.49 2304.06 33.79 2012-06-22 22:51:22.000 174 33377.28 399.49 2304.11 33.79 2012-06-22 22:51:23.000 174 33377.19 399.48 2304.18 33.79 2012-06-22 22:51:24.000 174 33377.18 399.54 2304.03 33.79 2012-06-22 22:51:25.000 174 33377.23 399.57 2304.11 33.79 2012-06-22 22:51:26.000 174 33377.19 399.56 2304.02 33.79 2012-06-22 22:51:27.000 174 33377.22 399.53 2304.03 33.79 2012-06-22 22:51:28.000 174 33377.31 399.48 2304.02 33.79 2012-06-22 22:51:29.000 174 33377.25 399.47 2304.02 33.79 2012-06-22 22:51:30.000 174 33377.19 399.50 2304.15 33.79 2012-06-22 22:51:31.000 174 33377.33 399.52 2304.07 33.79 2012-06-22 22:51:32.000 174 33377.28 399.54 2304.09 33.79 2012-06-22 22:51:33.000 174 33377.25 399.55 2304.14 33.79 2012-06-22 22:51:34.000 174 33377.22 399.49 2304.06 33.79 2012-06-22 22:51:35.000 174 33377.18 399.54 2304.06 33.79 2012-06-22 22:51:36.000 174 33377.33 399.55 2304.05 33.79 2012-06-22 22:51:37.000 174 33377.17 399.51 2303.94 33.79 2012-06-22 22:51:38.000 174 33377.15 399.51 2303.93 33.79 2012-06-22 22:51:39.000 174 33377.14 399.52 2304.06 33.79 2012-06-22 22:51:40.000 174 33377.18 399.55 2303.99 33.79 2012-06-22 22:51:41.000 174 33377.21 399.50 2303.98 33.79 2012-06-22 22:51:42.000 174 33377.26 399.54 2304.07 33.79 2012-06-22 22:51:43.000 174 33377.19 399.48 2304.12 33.79 2012-06-22 22:51:44.000 174 33377.22 399.50 2304.08 33.79 2012-06-22 22:51:45.000 174 33377.22 399.53 2304.01 33.79 2012-06-22 22:51:46.000 174 33377.23 399.53 2304.06 33.79 2012-06-22 22:51:47.000 174 33377.22 399.55 2304.08 33.79 2012-06-22 22:51:48.000 174 33377.23 399.54 2304.09 33.79 2012-06-22 22:51:48.000 174 33377.23 399.51 2304.10 33.79 2012-06-22 22:51:50.000 174 33377.23 399.51 2304.02 33.79 2012-06-22 22:51:51.000 174 33377.22 399.57 2304.08 33.79 2012-06-22 22:51:52.000 174 33377.18 399.54 2304.09 33.79 2012-06-22 22:51:53.000 174 33377.23 399.50 2304.04 33.79 2012-06-22 22:51:54.000 174 33377.31 399.56 2304.04 33.79 2012-06-22 22:51:55.000 174 33377.19 399.58 2304.04 33.79 2012-06-22 22:51:56.000 174 33377.23 399.55 2304.06 33.79 2012-06-22 22:51:57.000 174 33377.24 399.55 2304.06 33.79 2012-06-22 22:51:58.000 174 33377.26 399.58 2304.06 33.79 2012-06-22 22:51:59.000 174 33377.32 399.52 2304.03 33.79 2012-06-22 22:52:00.000 174 33377.22 399.58 2304.11 33.79 2012-06-22 22:52:01.000 174 33377.23 399.55 2303.98 33.79 2012-06-22 22:52:01.000 174 33377.20 399.51 2303.99 33.79 2012-06-22 22:52:03.000 174 33377.22 399.56 2304.10 33.79 2012-06-22 22:52:04.000 174 33377.20 399.55 2304.05 33.79 2012-06-22 22:52:05.000 174 33377.20 399.54 2304.02 33.79 2012-06-22 22:52:06.000 174 33377.31 399.57 2304.09 33.79 2012-06-22 22:52:07.000 174 33377.21 399.48 2303.94 33.79 2012-06-22 22:52:08.000 174 33377.14 399.50 2303.98 33.79 2012-06-22 22:52:09.000 174 33377.23 399.55 2304.06 33.79 2012-06-22 22:52:10.000 174 33377.24 399.50 2304.04 33.79 2012-06-22 22:52:11.000 174 33377.10 399.53 2304.05 33.79 2012-06-22 22:52:12.000 174 33377.32 399.55 2304.05 33.79 2012-06-22 22:52:13.000 174 33377.28 399.54 2304.03 33.79 2012-06-22 22:52:14.000 174 33377.29 399.53 2303.98 33.79 2012-06-22 22:52:15.000 174 33377.30 399.55 2304.08 33.79 2012-06-22 22:52:16.000 174 33377.31 399.56 2304.09 33.79 2012-06-22 22:52:17.000 174 33377.32 399.53 2304.11 33.79 2012-06-22 22:52:18.000 174 33377.32 399.49 2304.02 33.79 2012-06-22 22:52:19.000 174 33377.30 399.55 2304.06 33.79 2012-06-22 22:52:20.000 174 33377.26 399.54 2304.06 33.79 2012-06-22 22:52:21.000 174 33377.23 399.55 2304.07 33.79 2012-06-22 22:52:22.000 174 33377.36 399.57 2304.02 33.79 2012-06-22 22:52:23.000 174 33377.23 399.52 2304.09 33.79 2012-06-22 22:52:24.000 174 33377.24 399.54 2303.99 33.79 2012-06-22 22:52:25.000 174 33377.34 399.55 2304.05 33.79 2012-06-22 22:52:26.000 174 33377.30 399.54 2304.03 33.79 2012-06-22 22:52:27.000 174 33377.35 399.56 2304.08 33.79 2012-06-22 22:52:28.000 174 33377.25 399.54 2304.05 33.79 2012-06-22 22:52:29.000 174 33377.29 399.54 2304.06 33.79 2012-06-22 22:52:30.000 174 33377.29 399.51 2304.06 33.79 2012-06-22 22:52:31.000 174 33377.32 399.54 2304.04 33.79 2012-06-22 22:52:32.000 174 33377.33 399.53 2304.02 33.79 2012-06-22 22:52:33.000 174 33377.29 399.54 2304.11 33.79 2012-06-22 22:52:34.000 174 33377.35 399.55 2304.06 33.79 2012-06-22 22:52:35.000 174 33377.28 399.54 2304.02 33.79 2012-06-22 22:52:36.000 174 33377.34 399.57 2303.96 33.79 2012-06-22 22:52:37.000 174 33377.41 399.58 2304.03 33.79 2012-06-22 22:52:38.000 174 33377.34 399.55 2303.94 33.79 2012-06-22 22:52:39.000 174 33377.25 399.50 2303.97 33.79 2012-06-22 22:52:40.000 174 33377.30 399.54 2304.06 33.79 2012-06-22 22:52:41.000 174 33377.28 399.54 2303.99 33.79 2012-06-22 22:52:42.000 174 33377.33 399.58 2304.04 33.79 2012-06-22 22:52:42.000 174 33377.29 399.57 2304.02 33.79 2012-06-22 22:52:44.000 174 33377.28 399.62 2304.08 33.79 2012-06-22 22:52:45.000 174 33377.27 399.56 2304.05 33.79 2012-06-22 22:52:46.000 174 33377.36 399.58 2303.99 33.79 2012-06-22 22:52:47.000 174 33377.36 399.59 2303.97 33.79 2012-06-22 22:52:48.000 174 33377.24 399.58 2304.02 33.79 2012-06-22 22:52:49.000 174 33377.38 399.64 2304.08 33.79 2012-06-22 22:52:50.000 174 33377.32 399.62 2304.05 33.79 2012-06-22 22:52:51.000 174 33377.32 399.56 2304.15 33.79 2012-06-22 22:52:52.000 174 33377.26 399.60 2304.06 33.79 2012-06-22 22:52:53.000 174 33377.20 399.52 2304.03 33.79 2012-06-22 22:52:54.000 174 33377.36 399.58 2304.03 33.79 2012-06-22 22:52:55.000 174 33377.33 399.53 2304.08 33.79 2012-06-22 22:52:55.000 174 33377.36 399.54 2304.05 33.79 2012-06-22 22:52:57.000 174 33377.44 399.60 2304.15 33.79 2012-06-22 22:52:58.000 174 33377.30 399.55 2303.97 33.79 2012-06-22 22:52:59.000 174 33377.32 399.60 2304.01 33.79 2012-06-22 22:53:00.000 174 33377.42 399.55 2304.05 33.79 2012-06-22 22:53:01.000 174 33377.25 399.55 2304.03 33.79 2012-06-22 22:53:02.000 174 33377.36 399.56 2304.06 33.79 2012-06-22 22:53:03.000 174 33377.43 399.56 2304.02 33.79 2012-06-22 22:53:04.000 174 33377.38 399.58 2304.06 33.79 2012-06-22 22:53:05.000 174 33377.35 399.60 2304.06 33.79 2012-06-22 22:53:06.000 174 33377.32 399.58 2304.06 33.79 2012-06-22 22:53:07.000 174 33377.37 399.56 2304.09 33.79 2012-06-22 22:53:08.000 174 33377.31 399.56 2304.11 33.79 2012-06-22 22:53:09.000 174 33377.36 399.56 2304.09 33.79 2012-06-22 22:53:10.000 174 33377.32 399.54 2304.11 33.79 2012-06-22 22:53:11.000 174 33377.31 399.57 2304.08 33.79 2012-06-22 22:53:12.000 174 33377.29 399.56 2304.11 33.79 2012-06-22 22:53:13.000 174 33377.35 399.61 2304.09 33.79 2012-06-22 22:53:14.000 174 33377.32 399.57 2304.04 33.79 2012-06-22 22:53:15.000 174 33377.30 399.61 2304.06 33.79 2012-06-22 22:53:16.000 174 33377.35 399.57 2304.06 33.79 2012-06-22 22:53:17.000 174 33377.38 399.58 2303.98 33.79 2012-06-22 22:53:18.000 174 33377.35 399.56 2304.09 33.79 2012-06-22 22:53:19.000 174 33377.28 399.60 2303.98 33.79 2012-06-22 22:53:20.000 174 33377.34 399.55 2304.04 33.79 2012-06-22 22:53:21.000 174 33377.36 399.57 2304.11 33.79 2012-06-22 22:53:22.000 174 33377.35 399.54 2304.12 33.79 2012-06-22 22:53:23.000 174 33377.32 399.58 2304.11 33.79 2012-06-22 22:53:24.000 174 33377.35 399.58 2304.11 33.79 2012-06-22 22:53:25.000 174 33377.26 399.59 2304.03 33.79 2012-06-22 22:53:26.000 174 33377.33 399.61 2304.06 33.79 2012-06-22 22:53:27.000 174 33377.32 399.59 2304.08 33.79 2012-06-22 22:53:28.000 174 33377.37 399.58 2304.06 33.79 2012-06-22 22:53:29.000 174 33377.41 399.60 2304.17 33.79 2012-06-22 22:53:30.000 174 33377.38 399.58 2304.03 33.79 2012-06-22 22:53:31.000 174 33377.29 399.60 2303.96 33.79 2012-06-22 22:53:32.000 174 33377.32 399.55 2303.96 33.79 2012-06-22 22:53:33.000 174 33377.32 399.55 2304.11 33.79 2012-06-22 22:53:34.000 174 33377.36 399.57 2304.05 33.79 2012-06-22 22:53:35.000 174 33377.28 399.56 2304.09 33.79 2012-06-22 22:53:36.000 174 33377.41 399.56 2304.13 33.79 2012-06-22 22:53:36.000 174 33377.35 399.58 2304.05 33.79 2012-06-22 22:53:38.000 174 33377.34 399.56 2304.01 33.79 2012-06-22 22:53:39.000 174 33377.37 399.59 2304.18 33.79 2012-06-22 22:53:40.000 174 33377.34 399.55 2304.21 33.79 2012-06-22 22:53:41.000 174 33377.35 399.58 2304.18 33.79 2012-06-22 22:53:42.000 174 33377.47 399.54 2304.00 33.79 2012-06-22 22:53:43.000 174 33377.50 399.52 2304.05 33.79 2012-06-22 22:53:44.000 174 33377.38 399.53 2304.02 33.79 2012-06-22 22:53:45.000 174 33377.39 399.57 2304.17 33.79 2012-06-22 22:53:46.000 174 33377.42 399.56 2304.00 33.79 2012-06-22 22:53:47.000 174 33377.34 399.59 2304.08 33.79 2012-06-22 22:53:48.000 174 33377.35 399.55 2304.02 33.79 2012-06-22 22:53:49.000 174 33377.44 399.60 2304.07 33.79 2012-06-22 22:53:49.000 174 33377.38 399.57 2304.09 33.79 2012-06-22 22:53:51.000 174 33377.36 399.58 2304.06 33.79 2012-06-22 22:53:52.000 174 33377.42 399.61 2304.02 33.79 2012-06-22 22:53:53.000 174 33377.48 399.64 2304.05 33.79 2012-06-22 22:53:54.000 174 33377.38 399.61 2304.12 33.79 2012-06-22 22:53:55.000 174 33377.31 399.60 2304.04 33.79 2012-06-22 22:53:56.000 174 33377.30 399.59 2304.08 33.79 2012-06-22 22:53:57.000 174 33377.32 399.61 2304.13 33.79 2012-06-22 22:53:58.000 174 33377.39 399.57 2304.00 33.79 2012-06-22 22:53:59.000 174 33377.29 399.60 2304.06 33.79 2012-06-22 22:54:00.000 174 33377.44 399.65 2304.03 33.79 2012-06-22 22:54:01.000 174 33377.28 399.62 2304.09 33.79 2012-06-22 22:54:02.000 174 33377.28 399.64 2304.08 33.79 2012-06-22 22:54:03.000 174 33377.36 399.59 2304.08 33.79 2012-06-22 22:54:04.000 174 33377.29 399.58 2304.17 33.79 2012-06-22 22:54:05.000 174 33377.33 399.59 2304.06 33.79 2012-06-22 22:54:06.000 174 33377.43 399.57 2304.07 33.79 2012-06-22 22:54:07.000 174 33377.30 399.60 2304.04 33.79 2012-06-22 22:54:08.000 174 33377.35 399.60 2304.12 33.79 2012-06-22 22:54:09.000 174 33377.29 399.57 2304.11 33.79 2012-06-22 22:54:10.000 174 33377.38 399.55 2304.11 33.79 2012-06-22 22:54:11.000 174 33377.39 399.58 2304.02 33.79 2012-06-22 22:54:12.000 174 33377.34 399.58 2304.03 33.79 2012-06-22 22:54:13.000 174 33377.35 399.58 2304.05 33.79 2012-06-22 22:54:14.000 174 33377.36 399.62 2304.08 33.79 2012-06-22 22:54:15.000 174 33377.32 399.60 2304.03 33.79 2012-06-22 22:54:16.000 174 33377.31 399.60 2304.08 33.79 2012-06-22 22:54:17.000 174 33377.25 399.58 2304.12 33.79 2012-06-22 22:54:18.000 174 33377.33 399.61 2304.12 33.79 2012-06-22 22:54:19.000 174 33377.35 399.59 2304.10 33.79 2012-06-22 22:54:20.000 174 33377.34 399.54 2304.05 33.79 2012-06-22 22:54:21.000 174 33377.41 399.57 2304.14 33.80 2012-06-22 22:54:22.000 174 33377.37 399.55 2304.05 33.79 2012-06-22 22:54:23.000 174 33377.31 399.56 2304.03 33.80 2012-06-22 22:54:24.000 174 33377.35 399.52 2304.15 33.79 2012-06-22 22:54:25.000 174 33377.27 399.60 2304.14 33.79 2012-06-22 22:54:26.000 174 33377.29 399.62 2304.09 33.79 2012-06-22 22:54:27.000 174 33377.36 399.57 2304.10 33.79 2012-06-22 22:54:28.000 174 33377.34 399.55 2304.02 33.79 2012-06-22 22:54:29.000 174 33377.28 399.61 2304.08 33.80 2012-06-22 22:54:30.000 174 33377.39 399.55 2304.09 33.79 2012-06-22 22:54:30.000 174 33377.39 399.58 2304.10 33.79 2012-06-22 22:54:32.000 174 33377.33 399.59 2304.03 33.79 2012-06-22 22:54:33.000 174 33377.38 399.55 2304.09 33.79 2012-06-22 22:54:34.000 174 33377.35 399.54 2304.06 33.79 2012-06-22 22:54:35.000 174 33377.35 399.56 2304.09 33.79 2012-06-22 22:54:36.000 174 33377.36 399.56 2304.03 33.79 2012-06-22 22:54:37.000 174 33377.43 399.54 2303.99 33.79 2012-06-22 22:54:38.000 174 33377.39 399.57 2304.03 33.79 2012-06-22 22:54:39.000 174 33377.38 399.54 2304.12 33.79 2012-06-22 22:54:40.000 174 33377.41 399.56 2304.11 33.79 2012-06-22 22:54:41.000 174 33377.32 399.55 2304.07 33.79 2012-06-22 22:54:42.000 174 33377.40 399.61 2304.01 33.79 2012-06-22 22:54:43.000 174 33377.41 399.58 2304.05 33.79 2012-06-22 22:54:43.000 174 33377.39 399.57 2304.08 33.79 2012-06-22 22:54:45.000 174 33377.35 399.54 2304.01 33.79 2012-06-22 22:54:46.000 174 33377.44 399.56 2304.10 33.79 2012-06-22 22:54:47.000 174 33377.35 399.53 2304.01 33.79 2012-06-22 22:54:48.000 174 33377.46 399.56 2304.09 33.79 2012-06-22 22:54:49.000 174 33377.41 399.55 2304.07 33.79 2012-06-22 22:54:50.000 174 33377.39 399.54 2303.98 33.79 2012-06-22 22:54:51.000 174 33377.45 399.53 2304.03 33.79 2012-06-22 22:54:52.000 174 33377.38 399.55 2304.05 33.79 2012-06-22 22:54:53.000 174 33377.38 399.55 2304.03 33.80 2012-06-22 22:54:54.000 174 33377.39 399.54 2304.01 33.79 2012-06-22 22:54:55.000 174 33377.44 399.52 2304.01 33.79 2012-06-22 22:54:56.000 174 33377.38 399.50 2303.97 33.79 2012-06-22 22:54:57.000 174 33377.35 399.58 2304.11 33.79 2012-06-22 22:54:58.000 174 33377.36 399.54 2303.98 33.79 2012-06-22 22:54:59.000 174 33377.35 399.57 2304.08 33.79 2012-06-22 22:55:00.000 174 33377.47 399.55 2304.08 33.79 2012-06-22 22:55:01.000 174 33377.46 399.58 2304.05 33.79 2012-06-22 22:55:02.000 174 33377.44 399.58 2304.06 33.79 2012-06-22 22:55:03.000 174 33377.43 399.57 2304.08 33.79 2012-06-22 22:55:04.000 174 33377.58 399.56 2303.97 33.79 2012-06-22 22:55:05.000 174 33377.56 399.59 2303.99 33.79 2012-06-22 22:55:06.000 174 33377.31 399.58 2304.07 33.79 2012-06-22 22:55:07.000 174 33377.44 399.56 2304.07 33.79 2012-06-22 22:55:08.000 174 33377.44 399.56 2304.08 33.79 2012-06-22 22:55:09.000 174 33377.40 399.56 2304.02 33.79 2012-06-22 22:55:10.000 174 33377.41 399.50 2304.01 33.80 2012-06-22 22:55:11.000 174 33377.39 399.54 2304.02 33.79 2012-06-22 22:55:12.000 174 33377.50 399.58 2304.06 33.80 2012-06-22 22:55:13.000 174 33377.41 399.58 2304.07 33.79 2012-06-22 22:55:14.000 174 33377.40 399.65 2304.13 33.80 2012-06-22 22:55:15.000 174 33377.46 399.58 2304.09 33.80 2012-06-22 22:55:16.000 174 33377.48 399.58 2304.04 33.79 2012-06-22 22:55:17.000 174 33377.39 399.54 2304.02 33.80 2012-06-22 22:55:18.000 174 33377.48 399.56 2304.06 33.80 2012-06-22 22:55:19.000 174 33377.48 399.58 2304.08 33.80 2012-06-22 22:55:20.000 174 33377.40 399.61 2304.03 33.80 2012-06-22 22:55:21.000 174 33377.44 399.60 2303.96 33.80 2012-06-22 22:55:22.000 174 33377.48 399.59 2304.08 33.80 2012-06-22 22:55:23.000 174 33377.44 399.59 2304.13 33.79 2012-06-22 22:55:24.000 174 33377.38 399.59 2304.12 33.79 2012-06-22 22:55:24.000 174 33377.53 399.59 2304.14 33.80 2012-06-22 22:55:26.000 174 33377.39 399.54 2304.08 33.80 2012-06-22 22:55:27.000 174 33377.48 399.60 2304.14 33.80 2012-06-22 22:55:28.000 174 33377.41 399.56 2304.05 33.79 2012-06-22 22:55:29.000 174 33377.45 399.58 2304.10 33.79 2012-06-22 22:55:30.000 174 33377.41 399.51 2304.06 33.80 2012-06-22 22:55:31.000 174 33377.52 399.61 2304.05 33.80 2012-06-22 22:55:32.000 174 33377.41 399.58 2304.02 33.80 2012-06-22 22:55:33.000 174 33377.46 399.58 2303.99 33.80 2012-06-22 22:55:34.000 174 33377.48 399.56 2304.06 33.80 2012-06-22 22:55:35.000 174 33377.45 399.57 2304.08 33.80 2012-06-22 22:55:36.000 174 33377.43 399.53 2304.12 33.80 2012-06-22 22:55:37.000 174 33377.44 399.58 2304.13 33.79 2012-06-22 22:55:37.000 174 33377.37 399.58 2303.97 33.79 2012-06-22 22:55:39.000 174 33377.39 399.58 2303.96 33.80 2012-06-22 22:55:40.000 174 33377.45 399.56 2304.09 33.80 2012-06-22 22:55:41.000 174 33377.45 399.57 2304.08 33.80 2012-06-22 22:55:42.000 174 33377.42 399.58 2304.07 33.80 2012-06-22 22:55:43.000 174 33377.47 399.58 2304.03 33.80 2012-06-22 22:55:44.000 174 33377.44 399.54 2303.96 33.80 2012-06-22 22:55:45.000 174 33377.48 399.59 2304.02 33.80 2012-06-22 22:55:46.000 174 33377.42 399.59 2304.01 33.80 2012-06-22 22:55:47.000 174 33377.38 399.56 2304.02 33.80 2012-06-22 22:55:48.000 174 33377.48 399.57 2304.10 33.80 2012-06-22 22:55:49.000 174 33377.42 399.57 2304.13 33.80 2012-06-22 22:55:50.000 174 33377.40 399.55 2304.05 33.80 2012-06-22 22:55:51.000 174 33377.45 399.60 2304.11 33.80 2012-06-22 22:55:52.000 174 33377.39 399.59 2304.02 33.80 2012-06-22 22:55:53.000 174 33377.38 399.57 2304.06 33.80 2012-06-22 22:55:54.000 174 33377.39 399.58 2304.05 33.80 2012-06-22 22:55:55.000 174 33377.46 399.58 2304.06 33.80 2012-06-22 22:55:56.000 174 33377.36 399.57 2304.02 33.80 2012-06-22 22:55:57.000 174 33377.39 399.59 2304.02 33.80 2012-06-22 22:55:58.000 174 33377.41 399.59 2304.08 33.80 2012-06-22 22:55:59.000 174 33377.41 399.60 2304.03 33.80 2012-06-22 22:56:00.000 174 33377.54 399.54 2304.01 33.80 2012-06-22 22:56:01.000 174 33377.38 399.60 2303.98 33.80 2012-06-22 22:56:02.000 174 33377.43 399.56 2303.98 33.80 2012-06-22 22:56:03.000 174 33377.42 399.57 2304.02 33.80 2012-06-22 22:56:04.000 174 33377.39 399.56 2304.03 33.80 2012-06-22 22:56:05.000 174 33377.42 399.53 2304.01 33.80 2012-06-22 22:56:06.000 174 33377.33 399.57 2304.08 33.80 2012-06-22 22:56:07.000 174 33377.56 399.51 2304.06 33.80 2012-06-22 22:56:08.000 174 33377.38 399.53 2304.05 33.80 2012-06-22 22:56:09.000 174 33377.45 399.58 2304.09 33.80 2012-06-22 22:56:10.000 174 33377.48 399.60 2304.12 33.80 2012-06-22 22:56:11.000 174 33377.53 399.58 2304.06 33.80 2012-06-22 22:56:12.000 174 33377.33 399.61 2304.09 33.80 2012-06-22 22:56:13.000 174 33377.58 399.57 2304.03 33.80 2012-06-22 22:56:14.000 174 33377.42 399.52 2304.06 33.80 2012-06-22 22:56:15.000 174 33377.49 399.55 2304.09 33.80 2012-06-22 22:56:16.000 174 33377.51 399.52 2304.06 33.80 2012-06-22 22:56:17.000 174 33377.56 399.56 2304.07 33.80 2012-06-22 22:56:18.000 174 33377.36 399.56 2304.03 33.80 2012-06-22 22:56:18.000 174 33377.58 399.62 2304.06 33.80 2012-06-22 22:56:20.000 174 33377.45 399.58 2304.02 33.80 2012-06-22 22:56:21.000 174 33377.52 399.59 2303.97 33.80 2012-06-22 22:56:22.000 174 33377.51 399.55 2304.05 33.80 2012-06-22 22:56:23.000 174 33377.44 399.56 2304.03 33.80 2012-06-22 22:56:24.000 174 33377.54 399.58 2304.05 33.80 2012-06-22 22:56:25.000 174 33377.50 399.56 2304.03 33.80 2012-06-22 22:56:26.000 174 33377.51 399.60 2304.06 33.80 2012-06-22 22:56:27.000 174 33377.55 399.56 2303.97 33.80 2012-06-22 22:56:28.000 174 33377.50 399.58 2304.10 33.80 2012-06-22 22:56:29.000 174 33377.51 399.58 2304.05 33.79 2012-06-22 22:56:30.000 174 33377.50 399.58 2304.03 33.79 2012-06-22 22:56:31.000 174 33377.69 399.56 2304.06 33.80 2012-06-22 22:56:31.000 174 33377.49 399.62 2304.01 33.80 2012-06-22 22:56:33.000 174 33377.48 399.62 2304.03 33.80 2012-06-22 22:56:34.000 174 33377.45 399.54 2303.99 33.80 2012-06-22 22:56:35.000 174 33377.50 399.55 2304.09 33.80 2012-06-22 22:56:36.000 174 33377.57 399.61 2304.07 33.80 2012-06-22 22:56:37.000 174 33377.57 399.58 2303.97 33.80 2012-06-22 22:56:38.000 174 33377.50 399.63 2304.02 33.80 2012-06-22 22:56:39.000 174 33377.47 399.62 2304.03 33.80 2012-06-22 22:56:40.000 174 33377.51 399.66 2304.00 33.80 2012-06-22 22:56:41.000 174 33377.53 399.61 2304.06 33.80 2012-06-22 22:56:42.000 174 33377.53 399.63 2303.97 33.80 2012-06-22 22:56:43.000 174 33377.48 399.57 2304.05 33.80 2012-06-22 22:56:44.000 174 33377.53 399.60 2304.09 33.80 2012-06-22 22:56:45.000 174 33377.50 399.55 2304.05 33.80 2012-06-22 22:56:46.000 174 33377.45 399.60 2304.06 33.80 2012-06-22 22:56:47.000 174 33377.54 399.58 2304.10 33.80 2012-06-22 22:56:48.000 174 33377.48 399.61 2304.01 33.80 2012-06-22 22:56:49.000 174 33377.51 399.61 2304.06 33.80 2012-06-22 22:56:50.000 174 33377.53 399.58 2303.99 33.80 2012-06-22 22:56:51.000 174 33377.52 399.60 2303.99 33.80 2012-06-22 22:56:52.000 174 33377.50 399.57 2304.06 33.80 2012-06-22 22:56:53.000 174 33377.50 399.59 2304.05 33.80 2012-06-22 22:56:54.000 174 33377.49 399.60 2304.03 33.80 2012-06-22 22:56:55.000 174 33377.45 399.59 2304.03 33.80 2012-06-22 22:56:56.000 174 33377.58 399.62 2304.04 33.80 2012-06-22 22:56:57.000 174 33377.50 399.61 2303.96 33.80 2012-06-22 22:56:58.000 174 33377.48 399.59 2304.01 33.80 2012-06-22 22:56:59.000 174 33377.51 399.62 2304.03 33.80 2012-06-22 22:57:00.000 174 33377.57 399.57 2304.07 33.80 2012-06-22 22:57:01.000 174 33377.56 399.59 2304.01 33.80 2012-06-22 22:57:02.000 174 33377.47 399.63 2304.12 33.80 2012-06-22 22:57:03.000 174 33377.44 399.61 2304.03 33.80 2012-06-22 22:57:04.000 174 33377.51 399.60 2304.01 33.80 2012-06-22 22:57:05.000 174 33377.46 399.59 2304.03 33.80 2012-06-22 22:57:06.000 174 33377.53 399.58 2303.97 33.80 2012-06-22 22:57:07.000 174 33377.39 399.57 2304.04 33.80 2012-06-22 22:57:08.000 174 33377.45 399.59 2304.04 33.80 2012-06-22 22:57:09.000 174 33377.48 399.56 2304.03 33.80 2012-06-22 22:57:10.000 174 33377.48 399.58 2303.99 33.80 2012-06-22 22:57:11.000 174 33377.53 399.58 2304.02 33.80 2012-06-22 22:57:12.000 174 33377.45 399.57 2304.01 33.80 2012-06-22 22:57:12.000 174 33377.48 399.57 2303.96 33.80 2012-06-22 22:57:14.000 174 33377.55 399.59 2303.99 33.80 2012-06-22 22:57:15.000 174 33377.52 399.56 2304.04 33.80 2012-06-22 22:57:16.000 174 33377.54 399.60 2304.11 33.80 2012-06-22 22:57:17.000 174 33377.42 399.60 2304.05 33.80 2012-06-22 22:57:18.000 174 33377.45 399.59 2304.02 33.80 2012-06-22 22:57:19.000 174 33377.58 399.58 2303.98 33.80 2012-06-22 22:57:20.000 174 33377.46 399.59 2303.98 33.80 2012-06-22 22:57:21.000 174 33377.51 399.57 2303.96 33.80 2012-06-22 22:57:22.000 174 33377.38 399.57 2304.08 33.80 2012-06-22 22:57:23.000 174 33377.50 399.58 2304.02 33.80 2012-06-22 22:57:24.000 174 33377.53 399.58 2304.08 33.80 2012-06-22 22:57:25.000 174 33377.45 399.55 2304.10 33.80 2012-06-22 22:57:25.000 174 33377.39 399.60 2304.08 33.80 2012-06-22 22:57:27.000 174 33377.43 399.59 2304.03 33.80 2012-06-22 22:57:28.000 174 33377.51 399.61 2303.98 33.80 2012-06-22 22:57:29.000 174 33377.47 399.59 2304.00 33.80 2012-06-22 22:57:30.000 174 33377.53 399.58 2304.08 33.80 2012-06-22 22:57:31.000 174 33377.52 399.64 2304.07 33.80 2012-06-22 22:57:32.000 174 33377.62 399.64 2304.02 33.80 2012-06-22 22:57:33.000 174 33377.54 399.64 2304.04 33.80 2012-06-22 22:57:34.000 174 33377.56 399.61 2304.01 33.80 2012-06-22 22:57:35.000 174 33377.53 399.59 2304.03 33.80 2012-06-22 22:57:36.000 174 33377.52 399.62 2304.06 33.80 2012-06-22 22:57:37.000 174 33377.51 399.60 2304.03 33.80 2012-06-22 22:57:38.000 174 33377.64 399.59 2304.09 33.80 2012-06-22 22:57:39.000 174 33377.51 399.60 2304.07 33.80 2012-06-22 22:57:40.000 174 33377.48 399.62 2304.14 33.80 2012-06-22 22:57:41.000 174 33377.50 399.58 2304.11 33.80 2012-06-22 22:57:42.000 174 33377.54 399.59 2304.08 33.80 2012-06-22 22:57:43.000 174 33377.55 399.59 2304.00 33.80 2012-06-22 22:57:44.000 174 33377.56 399.62 2304.09 33.80 2012-06-22 22:57:45.000 174 33377.55 399.65 2304.09 33.80 2012-06-22 22:57:46.000 174 33377.50 399.64 2304.05 33.80 2012-06-22 22:57:47.000 174 33377.55 399.60 2304.13 33.80 2012-06-22 22:57:48.000 174 33377.38 399.64 2304.05 33.80 2012-06-22 22:57:49.000 174 33377.55 399.59 2304.01 33.80 2012-06-22 22:57:50.000 174 33377.57 399.63 2304.10 33.80 2012-06-22 22:57:51.000 174 33377.50 399.62 2304.06 33.80 2012-06-22 22:57:52.000 174 33377.56 399.61 2303.99 33.80 2012-06-22 22:57:53.000 174 33377.47 399.64 2304.05 33.80 2012-06-22 22:57:54.000 174 33377.55 399.68 2304.02 33.80 2012-06-22 22:57:55.000 174 33377.45 399.60 2304.06 33.80 2012-06-22 22:57:56.000 174 33377.53 399.59 2304.15 33.80 2012-06-22 22:57:57.000 174 33377.47 399.63 2304.05 33.80 2012-06-22 22:57:58.000 174 33377.53 399.65 2304.12 33.80 2012-06-22 22:57:59.000 174 33377.48 399.61 2304.11 33.80 2012-06-22 22:58:00.000 174 33377.50 399.63 2304.05 33.80 2012-06-22 22:58:01.000 174 33377.47 399.64 2304.14 33.80 2012-06-22 22:58:02.000 174 33377.62 399.63 2304.11 33.80 2012-06-22 22:58:03.000 174 33377.38 399.63 2304.05 33.80 2012-06-22 22:58:04.000 174 33377.53 399.63 2304.11 33.80 2012-06-22 22:58:05.000 174 33377.53 399.67 2304.15 33.80 2012-06-22 22:58:06.000 174 33377.47 399.63 2304.08 33.80 2012-06-22 22:58:06.000 174 33377.38 399.62 2304.11 33.80 2012-06-22 22:58:08.000 174 33377.48 399.62 2304.10 33.80 2012-06-22 22:58:09.000 174 33377.39 399.60 2304.05 33.80 2012-06-22 22:58:10.000 174 33377.45 399.62 2304.06 33.80 2012-06-22 22:58:11.000 174 33377.43 399.58 2304.14 33.80 2012-06-22 22:58:12.000 174 33377.38 399.61 2304.11 33.80 2012-06-22 22:58:13.000 174 33377.50 399.61 2304.17 33.80 2012-06-22 22:58:14.000 174 33377.42 399.60 2304.11 33.80 2012-06-22 22:58:15.000 174 33377.42 399.61 2304.08 33.80 2012-06-22 22:58:16.000 174 33377.39 399.61 2304.12 33.80 2012-06-22 22:58:17.000 174 33377.51 399.60 2304.11 33.80 2012-06-22 22:58:18.000 174 33377.40 399.59 2304.15 33.80 2012-06-22 22:58:19.000 174 33377.51 399.61 2304.03 33.80 2012-06-22 22:58:19.000 174 33377.42 399.60 2304.13 33.80 2012-06-22 22:58:21.000 174 33377.40 399.56 2304.17 33.80 2012-06-22 22:58:22.000 174 33377.39 399.58 2304.16 33.80 2012-06-22 22:58:23.000 174 33377.43 399.57 2304.12 33.80 2012-06-22 22:58:24.000 174 33377.40 399.62 2304.02 33.80 2012-06-22 22:58:25.000 174 33377.53 399.60 2304.09 33.80 2012-06-22 22:58:26.000 174 33377.49 399.58 2304.16 33.80 2012-06-22 22:58:27.000 174 33377.39 399.57 2304.12 33.80 2012-06-22 22:58:28.000 174 33377.43 399.53 2304.12 33.80 2012-06-22 22:58:29.000 174 33377.44 399.60 2304.07 33.80 2012-06-22 22:58:30.000 174 33377.53 399.59 2304.12 33.80 2012-06-22 22:58:31.000 174 33377.46 399.59 2304.09 33.80 2012-06-22 22:58:32.000 174 33377.49 399.58 2304.14 33.80 2012-06-22 22:58:33.000 174 33377.36 399.60 2304.11 33.80 2012-06-22 22:58:34.000 174 33377.43 399.60 2304.09 33.80 2012-06-22 22:58:35.000 174 33377.39 399.56 2304.06 33.80 2012-06-22 22:58:36.000 174 33377.42 399.56 2304.06 33.80 2012-06-22 22:58:37.000 174 33377.39 399.60 2304.14 33.80 2012-06-22 22:58:38.000 174 33377.45 399.64 2304.06 33.80 2012-06-22 22:58:39.000 174 33377.41 399.62 2304.11 33.80 2012-06-22 22:58:40.000 174 33377.42 399.60 2304.08 33.80 2012-06-22 22:58:41.000 174 33377.38 399.57 2304.09 33.80 2012-06-22 22:58:42.000 174 33377.44 399.61 2304.14 33.80 2012-06-22 22:58:43.000 174 33377.48 399.58 2304.08 33.80 2012-06-22 22:58:44.000 174 33377.45 399.62 2304.07 33.80 2012-06-22 22:58:45.000 174 33377.39 399.59 2304.07 33.80 2012-06-22 22:58:46.000 174 33377.40 399.62 2304.11 33.80 2012-06-22 22:58:47.000 174 33377.43 399.64 2304.10 33.80 2012-06-22 22:58:48.000 174 33377.31 399.62 2304.02 33.80 2012-06-22 22:58:49.000 174 33377.45 399.61 2304.12 33.80 2012-06-22 22:58:50.000 174 33377.38 399.57 2304.11 33.80 2012-06-22 22:58:51.000 174 33377.42 399.57 2304.09 33.80 2012-06-22 22:58:52.000 174 33377.35 399.62 2304.09 33.80 2012-06-22 22:58:53.000 174 33377.37 399.58 2304.08 33.80 2012-06-22 22:58:54.000 174 33377.39 399.56 2304.10 33.80 2012-06-22 22:58:55.000 174 33377.42 399.58 2304.08 33.80 2012-06-22 22:58:56.000 174 33377.48 399.58 2304.08 33.80 2012-06-22 22:58:57.000 174 33377.36 399.57 2304.11 33.80 2012-06-22 22:58:58.000 174 33377.38 399.59 2304.15 33.80 2012-06-22 22:58:59.000 174 33377.43 399.60 2304.11 33.80 2012-06-22 22:59:00.000 174 33377.47 399.62 2304.03 33.80 2012-06-22 22:59:00.000 174 33377.47 399.64 2304.14 33.80 2012-06-22 22:59:02.000 174 33377.45 399.60 2304.11 33.80 2012-06-22 22:59:03.000 174 33377.45 399.58 2304.11 33.80 2012-06-22 22:59:04.000 174 33377.41 399.60 2304.07 33.80 2012-06-22 22:59:05.000 174 33377.44 399.54 2304.08 33.80 2012-06-22 22:59:06.000 174 33377.48 399.59 2304.13 33.80 2012-06-22 22:59:07.000 174 33377.45 399.63 2304.01 33.80 2012-06-22 22:59:08.000 174 33377.38 399.64 2304.14 33.80 2012-06-22 22:59:09.000 174 33377.31 399.62 2304.12 33.80 2012-06-22 22:59:10.000 174 33377.37 399.62 2304.06 33.80 2012-06-22 22:59:11.000 174 33377.36 399.61 2304.19 33.80 2012-06-22 22:59:12.000 174 33377.39 399.62 2304.24 33.80 2012-06-22 22:59:13.000 174 33377.42 399.62 2304.11 33.80 2012-06-22 22:59:13.000 174 33377.48 399.64 2304.11 33.80 2012-06-22 22:59:15.000 174 33377.47 399.64 2304.18 33.80 2012-06-22 22:59:16.000 174 33377.39 399.61 2304.08 33.80 2012-06-22 22:59:17.000 174 33377.35 399.63 2304.13 33.80 2012-06-22 22:59:18.000 174 33377.33 399.59 2304.12 33.80 2012-06-22 22:59:19.000 174 33377.37 399.58 2304.14 33.80 2012-06-22 22:59:20.000 174 33377.48 399.60 2304.08 33.80 2012-06-22 22:59:21.000 174 33377.38 399.61 2304.15 33.80 2012-06-22 22:59:22.000 174 33377.42 399.62 2304.12 33.80 2012-06-22 22:59:23.000 174 33377.42 399.61 2304.06 33.80 2012-06-22 22:59:24.000 174 33377.39 399.62 2304.01 33.80 2012-06-22 22:59:25.000 174 33377.34 399.60 2304.09 33.80 2012-06-22 22:59:26.000 174 33377.38 399.62 2304.01 33.80 2012-06-22 22:59:27.000 174 33377.33 399.62 2304.09 33.80 2012-06-22 22:59:28.000 174 33377.43 399.63 2304.02 33.80 2012-06-22 22:59:29.000 174 33377.38 399.68 2304.09 33.80 2012-06-22 22:59:30.000 174 33377.40 399.62 2304.09 33.80 2012-06-22 22:59:31.000 174 33377.39 399.63 2304.10 33.80 2012-06-22 22:59:32.000 174 33377.47 399.62 2304.10 33.80 2012-06-22 22:59:33.000 174 33377.32 399.62 2304.07 33.80 2012-06-22 22:59:34.000 174 33377.38 399.64 2304.05 33.80 2012-06-22 22:59:35.000 174 33377.36 399.62 2304.14 33.80 2012-06-22 22:59:36.000 174 33377.37 399.64 2304.09 33.80 2012-06-22 22:59:37.000 174 33377.41 399.64 2304.15 33.80 2012-06-22 22:59:38.000 174 33377.42 399.63 2304.12 33.80 2012-06-22 22:59:39.000 174 33377.33 399.64 2304.13 33.80 2012-06-22 22:59:40.000 174 33377.30 399.64 2304.16 33.80 2012-06-22 22:59:41.000 174 33377.36 399.64 2304.11 33.80 2012-06-22 22:59:42.000 174 33377.32 399.68 2304.04 33.80 2012-06-22 22:59:43.000 174 33377.39 399.66 2304.01 33.80 2012-06-22 22:59:44.000 174 33377.41 399.67 2304.06 33.80 2012-06-22 22:59:45.000 174 33377.33 399.64 2304.02 33.80 2012-06-22 22:59:46.000 174 33377.43 399.60 2304.15 33.80 2012-06-22 22:59:47.000 174 33377.33 399.66 2304.06 33.80 2012-06-22 22:59:48.000 174 33377.41 399.63 2304.15 33.80 2012-06-22 22:59:49.000 174 33377.29 399.62 2304.09 33.80 2012-06-22 22:59:50.000 174 33377.35 399.66 2304.08 33.80 2012-06-22 22:59:51.000 174 33377.35 399.65 2304.15 33.80 2012-06-22 22:59:52.000 174 33377.33 399.62 2304.12 33.80 2012-06-22 22:59:53.000 174 33377.29 399.61 2304.20 33.80 2012-06-22 22:59:54.000 174 33377.23 399.66 2304.12 33.80 2012-06-22 22:59:54.000 174 33377.38 399.67 2304.14 33.80 2012-06-22 22:59:56.000 174 33377.26 399.69 2304.15 33.80 2012-06-22 22:59:57.000 174 33377.31 399.68 2304.12 33.80 2012-06-22 22:59:58.000 174 33377.35 399.64 2304.13 33.80 2012-06-22 22:59:59.000 174 33377.28 399.69 2304.21 33.80 2012-06-22 23:00:00.000 174 33377.29 399.66 2304.12 33.80 2012-06-22 23:00:01.000 174 33377.32 399.68 2304.07 33.80 2012-06-22 23:00:02.000 174 33377.31 399.66 2304.10 33.80 2012-06-22 23:00:03.000 174 33377.32 399.64 2304.05 33.80 2012-06-22 23:00:04.000 174 33377.22 399.64 2304.05 33.80 2012-06-22 23:00:05.000 174 33377.33 399.68 2304.12 33.80 2012-06-22 23:00:06.000 174 33377.22 399.67 2304.12 33.80 2012-06-22 23:00:07.000 174 33377.22 399.68 2304.16 33.80 2012-06-22 23:00:07.000 174 33377.35 399.69 2304.08 33.80 2012-06-22 23:00:09.000 174 33377.30 399.68 2304.15 33.80 2012-06-22 23:00:10.000 174 33377.30 399.68 2304.07 33.80 2012-06-22 23:00:11.000 174 33377.25 399.64 2304.14 33.80 2012-06-22 23:00:12.000 174 33377.30 399.64 2304.15 33.80 2012-06-22 23:00:13.000 174 33377.35 399.69 2304.19 33.80 2012-06-22 23:00:14.000 174 33377.31 399.69 2304.21 33.80 2012-06-22 23:00:15.000 174 33377.31 399.68 2304.16 33.80 2012-06-22 23:00:16.000 174 33377.23 399.62 2304.21 33.80 2012-06-22 23:00:17.000 174 33377.25 399.65 2304.21 33.80 2012-06-22 23:00:18.000 174 33377.24 399.66 2304.20 33.80 2012-06-22 23:00:19.000 174 33377.29 399.62 2304.22 33.80 2012-06-22 23:00:20.000 174 33377.36 399.67 2304.18 33.80 2012-06-22 23:00:21.000 174 33377.26 399.67 2304.15 33.80 2012-06-22 23:00:22.000 174 33377.29 399.70 2304.16 33.80 2012-06-22 23:00:23.000 174 33377.16 399.68 2304.09 33.80 2012-06-22 23:00:24.000 174 33377.15 399.64 2304.20 33.80 2012-06-22 23:00:25.000 174 33377.26 399.66 2304.11 33.80 2012-06-22 23:00:26.000 174 33377.28 399.73 2304.14 33.80 2012-06-22 23:00:27.000 174 33377.19 399.71 2304.17 33.80 2012-06-22 23:00:28.000 174 33377.32 399.65 2304.13 33.80 2012-06-22 23:00:29.000 174 33377.28 399.69 2304.15 33.80 2012-06-22 23:00:30.000 174 33377.28 399.67 2304.09 33.80 2012-06-22 23:00:31.000 174 33377.28 399.68 2304.18 33.80 2012-06-22 23:00:32.000 174 33377.31 399.70 2304.17 33.80 2012-06-22 23:00:33.000 174 33377.28 399.70 2304.20 33.80 2012-06-22 23:00:34.000 174 33377.26 399.68 2304.16 33.80 2012-06-22 23:00:35.000 174 33377.28 399.70 2304.21 33.80 2012-06-22 23:00:36.000 174 33377.31 399.69 2304.14 33.80 2012-06-22 23:00:37.000 174 33377.26 399.67 2304.20 33.80 2012-06-22 23:00:38.000 174 33377.27 399.66 2304.18 33.80 2012-06-22 23:00:39.000 174 33377.19 399.67 2304.18 33.80 2012-06-22 23:00:40.000 174 33377.30 399.67 2304.21 33.80 2012-06-22 23:00:41.000 174 33377.32 399.71 2304.16 33.80 2012-06-22 23:00:42.000 174 33377.27 399.72 2304.13 33.80 2012-06-22 23:00:43.000 174 33377.25 399.73 2304.15 33.80 2012-06-22 23:00:44.000 174 33377.25 399.73 2304.04 33.80 2012-06-22 23:00:45.000 174 33377.23 399.68 2304.11 33.80 2012-06-22 23:00:46.000 174 33377.26 399.65 2304.10 33.80 2012-06-22 23:00:47.000 174 33377.26 399.66 2304.12 33.80 2012-06-22 23:00:48.000 174 33377.29 399.70 2304.09 33.80 2012-06-22 23:00:48.000 174 33377.22 399.70 2304.07 33.80 2012-06-22 23:00:50.000 174 33377.17 399.67 2304.21 33.80 2012-06-22 23:00:51.000 174 33377.17 399.65 2304.21 33.80 2012-06-22 23:00:52.000 174 33377.23 399.69 2304.14 33.80 2012-06-22 23:00:53.000 174 33377.28 399.67 2304.14 33.80 2012-06-22 23:00:54.000 174 33377.22 399.65 2304.09 33.80 2012-06-22 23:00:55.000 174 33377.29 399.65 2304.20 33.80 2012-06-22 23:00:56.000 174 33377.25 399.64 2304.11 33.80 2012-06-22 23:00:57.000 174 33377.30 399.63 2304.11 33.80 2012-06-22 23:00:58.000 174 33377.28 399.63 2304.15 33.80 2012-06-22 23:00:59.000 174 33377.25 399.69 2304.10 33.80 2012-06-22 23:01:00.000 174 33377.12 399.71 2304.22 33.80 2012-06-22 23:01:01.000 174 33377.27 399.70 2304.23 33.80 2012-06-22 23:01:01.000 174 33377.29 399.69 2304.19 33.80 2012-06-22 23:01:03.000 174 33377.27 399.67 2304.20 33.80 2012-06-22 23:01:04.000 174 33377.28 399.66 2304.26 33.80 2012-06-22 23:01:05.000 174 33377.23 399.70 2304.14 33.80 2012-06-22 23:01:06.000 174 33377.30 399.70 2304.21 33.80 2012-06-22 23:01:07.000 174 33377.19 399.66 2304.20 33.80 2012-06-22 23:01:08.000 174 33377.20 399.71 2304.19 33.80 2012-06-22 23:01:09.000 174 33377.26 399.70 2304.14 33.80 2012-06-22 23:01:10.000 174 33377.36 399.64 2304.14 33.80 2012-06-22 23:01:11.000 174 33377.25 399.67 2304.15 33.80 2012-06-22 23:01:12.000 174 33377.30 399.69 2304.18 33.80 2012-06-22 23:01:13.000 174 33377.20 399.65 2304.12 33.80 2012-06-22 23:01:14.000 174 33377.25 399.72 2304.11 33.80 2012-06-22 23:01:15.000 174 33377.29 399.68 2304.20 33.80 2012-06-22 23:01:16.000 174 33377.29 399.71 2304.13 33.80 2012-06-22 23:01:17.000 174 33377.28 399.68 2304.15 33.80 2012-06-22 23:01:18.000 174 33377.38 399.68 2304.09 33.80 2012-06-22 23:01:19.000 174 33377.29 399.71 2304.14 33.80 2012-06-22 23:01:20.000 174 33377.21 399.68 2304.12 33.80 2012-06-22 23:01:21.000 174 33377.32 399.68 2304.10 33.80 2012-06-22 23:01:22.000 174 33377.18 399.71 2304.15 33.80 2012-06-22 23:01:23.000 174 33377.29 399.75 2304.15 33.80 2012-06-22 23:01:24.000 174 33377.19 399.73 2304.12 33.80 2012-06-22 23:01:25.000 174 33377.25 399.69 2304.08 33.80 2012-06-22 23:01:26.000 174 33377.25 399.69 2304.12 33.80 2012-06-22 23:01:27.000 174 33377.28 399.73 2304.15 33.80 2012-06-22 23:01:28.000 174 33377.26 399.78 2304.17 33.80 2012-06-22 23:01:29.000 174 33377.25 399.73 2304.09 33.80 2012-06-22 23:01:30.000 174 33377.26 399.77 2304.16 33.80 2012-06-22 23:01:31.000 174 33377.26 399.72 2304.16 33.80 2012-06-22 23:01:32.000 174 33377.29 399.76 2304.13 33.80 2012-06-22 23:01:33.000 174 33377.26 399.75 2304.15 33.80 2012-06-22 23:01:34.000 174 33377.25 399.77 2304.19 33.80 2012-06-22 23:01:35.000 174 33377.28 399.73 2304.06 33.80 2012-06-22 23:01:36.000 174 33377.19 399.75 2304.13 33.80 2012-06-22 23:01:37.000 174 33377.19 399.76 2304.08 33.80 2012-06-22 23:01:38.000 174 33377.28 399.74 2304.15 33.80 2012-06-22 23:01:39.000 174 33377.20 399.73 2304.12 33.80 2012-06-22 23:01:40.000 174 33377.25 399.76 2304.02 33.80 2012-06-22 23:01:41.000 174 33377.26 399.79 2304.22 33.80 2012-06-22 23:01:42.000 174 33377.29 399.77 2304.06 33.80 2012-06-22 23:01:42.000 174 33377.16 399.77 2304.10 33.80 2012-06-22 23:01:44.000 174 33377.31 399.76 2304.11 33.80 2012-06-22 23:01:45.000 174 33377.28 399.73 2304.20 33.80 2012-06-22 23:01:46.000 174 33377.31 399.77 2304.21 33.80 2012-06-22 23:01:47.000 174 33377.19 399.74 2304.12 33.80 2012-06-22 23:01:48.000 174 33377.25 399.73 2304.15 33.80 2012-06-22 23:01:49.000 174 33377.33 399.75 2304.17 33.80 2012-06-22 23:01:50.000 174 33377.20 399.75 2304.14 33.80 2012-06-22 23:01:51.000 174 33377.15 399.75 2304.17 33.80 2012-06-22 23:01:52.000 174 33377.26 399.73 2304.22 33.80 2012-06-22 23:01:53.000 174 33377.23 399.78 2304.20 33.80 2012-06-22 23:01:54.000 174 33377.29 399.74 2304.15 33.80 2012-06-22 23:01:55.000 174 33377.19 399.74 2304.18 33.80 2012-06-22 23:01:55.000 174 33377.17 399.75 2304.20 33.80 2012-06-22 23:01:57.000 174 33377.19 399.74 2304.17 33.80 2012-06-22 23:01:58.000 174 33377.23 399.73 2304.17 33.80 2012-06-22 23:01:59.000 174 33377.26 399.75 2304.24 33.80 2012-06-22 23:02:00.000 174 33377.17 399.73 2304.14 33.80 2012-06-22 23:02:01.000 174 33377.22 399.76 2304.22 33.80 2012-06-22 23:02:02.000 174 33377.35 399.80 2304.22 33.80 2012-06-22 23:02:03.000 174 33377.17 399.75 2304.23 33.80 2012-06-22 23:02:04.000 174 33377.23 399.78 2304.16 33.80 2012-06-22 23:02:05.000 174 33377.28 399.75 2304.13 33.80 2012-06-22 23:02:06.000 174 33377.25 399.77 2304.24 33.80 2012-06-22 23:02:07.000 174 33377.27 399.77 2304.17 33.80 2012-06-22 23:02:08.000 174 33377.20 399.75 2304.19 33.80 2012-06-22 23:02:09.000 174 33377.26 399.75 2304.19 33.80 2012-06-22 23:02:10.000 174 33377.26 399.75 2304.16 33.80 2012-06-22 23:02:11.000 174 33377.29 399.74 2304.26 33.80 2012-06-22 23:02:12.000 174 33377.25 399.76 2304.10 33.80 2012-06-22 23:02:13.000 174 33377.29 399.78 2304.12 33.80 2012-06-22 23:02:14.000 174 33377.20 399.78 2304.15 33.80 2012-06-22 23:02:15.000 174 33377.19 399.75 2304.12 33.80 2012-06-22 23:02:16.000 174 33377.28 399.80 2304.18 33.80 2012-06-22 23:02:17.000 174 33377.23 399.79 2304.11 33.80 2012-06-22 23:02:18.000 174 33377.22 399.78 2304.14 33.80 2012-06-22 23:02:19.000 174 33377.30 399.76 2304.21 33.80 2012-06-22 23:02:20.000 174 33377.22 399.78 2304.14 33.80 2012-06-22 23:02:21.000 174 33377.22 399.76 2304.10 33.80 2012-06-22 23:02:22.000 174 33377.25 399.74 2304.23 33.80 2012-06-22 23:02:23.000 174 33377.28 399.75 2304.12 33.80 2012-06-22 23:02:24.000 174 33377.17 399.74 2304.09 33.80 2012-06-22 23:02:25.000 174 33377.25 399.75 2304.21 33.80 2012-06-22 23:02:26.000 174 33377.33 399.74 2304.22 33.80 2012-06-22 23:02:27.000 174 33377.22 399.75 2304.21 33.80 2012-06-22 23:02:28.000 174 33377.32 399.76 2304.21 33.80 2012-06-22 23:02:29.000 174 33377.21 399.76 2304.16 33.80 2012-06-22 23:02:30.000 174 33377.26 399.77 2304.13 33.80 2012-06-22 23:02:31.000 174 33377.19 399.75 2304.26 33.80 2012-06-22 23:02:32.000 174 33377.33 399.75 2304.19 33.80 2012-06-22 23:02:33.000 174 33377.20 399.75 2304.21 33.80 2012-06-22 23:02:34.000 174 33377.32 399.76 2304.20 33.80 2012-06-22 23:02:35.000 174 33377.22 399.76 2304.18 33.80 2012-06-22 23:02:36.000 174 33377.28 399.79 2304.27 33.80 2012-06-22 23:02:36.000 174 33377.22 399.77 2304.16 33.80 2012-06-22 23:02:38.000 174 33377.20 399.75 2304.18 33.80 2012-06-22 23:02:39.000 174 33377.17 399.72 2304.21 33.80 2012-06-22 23:02:40.000 174 33377.18 399.78 2304.15 33.80 2012-06-22 23:02:41.000 174 33377.23 399.73 2304.18 33.80 2012-06-22 23:02:42.000 174 33377.15 399.74 2304.20 33.80 2012-06-22 23:02:43.000 174 33377.23 399.79 2304.12 33.80 2012-06-22 23:02:44.000 174 33377.19 399.75 2304.11 33.80 2012-06-22 23:02:45.000 174 33377.14 399.75 2304.09 33.80 2012-06-22 23:02:46.000 174 33377.23 399.75 2304.21 33.80 2012-06-22 23:02:47.000 174 33377.23 399.75 2304.14 33.80 2012-06-22 23:02:48.000 174 33377.11 399.73 2304.18 33.80 2012-06-22 23:02:49.000 174 33377.20 399.73 2304.12 33.80 2012-06-22 23:02:49.000 174 33377.26 399.78 2304.29 33.80 2012-06-22 23:02:51.000 174 33377.24 399.72 2304.18 33.80 2012-06-22 23:02:52.000 174 33377.20 399.75 2304.19 33.80 2012-06-22 23:02:53.000 174 33377.25 399.79 2304.20 33.80 2012-06-22 23:02:54.000 174 33377.31 399.75 2304.20 33.80 2012-06-22 23:02:55.000 174 33377.19 399.73 2304.30 33.80 2012-06-22 23:02:56.000 174 33377.19 399.75 2304.20 33.80 2012-06-22 23:02:57.000 174 33377.10 399.76 2304.24 33.80 2012-06-22 23:02:58.000 174 33377.26 399.75 2304.21 33.80 2012-06-22 23:02:59.000 174 33377.21 399.72 2304.26 33.80 2012-06-22 23:03:00.000 174 33377.35 399.75 2304.14 33.80 2012-06-22 23:03:01.000 174 33377.13 399.77 2304.26 33.80 2012-06-22 23:03:02.000 174 33377.35 399.73 2304.14 33.80 2012-06-22 23:03:03.000 174 33377.23 399.73 2304.13 33.80 2012-06-22 23:03:04.000 174 33377.23 399.75 2304.24 33.80 2012-06-22 23:03:05.000 174 33377.17 399.72 2304.13 33.80 2012-06-22 23:03:06.000 174 33377.13 399.73 2304.18 33.80 2012-06-22 23:03:07.000 174 33377.19 399.74 2304.19 33.80 2012-06-22 23:03:08.000 174 33377.14 399.75 2304.14 33.80 2012-06-22 23:03:09.000 174 33377.19 399.77 2304.21 33.80 2012-06-22 23:03:10.000 174 33377.22 399.76 2304.19 33.80 2012-06-22 23:03:11.000 174 33377.18 399.78 2304.22 33.80 2012-06-22 23:03:12.000 174 33377.20 399.80 2304.22 33.80 2012-06-22 23:03:13.000 174 33377.24 399.79 2304.20 33.80 2012-06-22 23:03:14.000 174 33377.17 399.77 2304.22 33.80 2012-06-22 23:03:15.000 174 33377.20 399.75 2304.26 33.80 2012-06-22 23:03:16.000 174 33377.19 399.75 2304.16 33.80 2012-06-22 23:03:17.000 174 33377.23 399.84 2304.21 33.80 2012-06-22 23:03:18.000 174 33377.28 399.79 2304.24 33.80 2012-06-22 23:03:19.000 174 33377.22 399.80 2304.18 33.80 2012-06-22 23:03:20.000 174 33377.23 399.79 2304.17 33.80 2012-06-22 23:03:21.000 174 33377.23 399.77 2304.12 33.80 2012-06-22 23:03:22.000 174 33377.17 399.77 2304.09 33.80 2012-06-22 23:03:23.000 174 33377.22 399.76 2304.20 33.80 2012-06-22 23:03:24.000 174 33377.18 399.84 2304.18 33.80 2012-06-22 23:03:25.000 174 33377.18 399.79 2304.19 33.80 2012-06-22 23:03:26.000 174 33377.32 399.79 2304.14 33.80 2012-06-22 23:03:27.000 174 33377.28 399.77 2304.13 33.80 2012-06-22 23:03:28.000 174 33377.26 399.83 2304.12 33.80 2012-06-22 23:03:29.000 174 33377.23 399.81 2304.08 33.80 2012-06-22 23:03:30.000 174 33377.24 399.79 2304.12 33.80 2012-06-22 23:03:30.000 174 33377.22 399.81 2304.21 33.80 2012-06-22 23:03:32.000 174 33377.28 399.80 2304.13 33.80 2012-06-22 23:03:33.000 174 33377.24 399.80 2304.14 33.80 2012-06-22 23:03:34.000 174 33377.22 399.80 2304.17 33.80 2012-06-22 23:03:35.000 174 33377.22 399.83 2304.33 33.80 2012-06-22 23:03:36.000 174 33377.32 399.81 2304.18 33.80 2012-06-22 23:03:37.000 174 33377.23 399.83 2304.25 33.80 2012-06-22 23:03:38.000 174 33377.20 399.77 2304.23 33.80 2012-06-22 23:03:39.000 174 33377.13 399.78 2304.17 33.80 2012-06-22 23:03:40.000 174 33377.07 399.86 2304.23 33.80 2012-06-22 23:03:41.000 174 33377.21 399.82 2304.14 33.80 2012-06-22 23:03:42.000 174 33377.14 399.84 2304.22 33.80 2012-06-22 23:03:43.000 174 33377.27 399.84 2304.15 33.80 2012-06-22 23:03:43.000 174 33377.23 399.88 2304.19 33.80 2012-06-22 23:03:45.000 174 33377.20 399.85 2304.17 33.80 2012-06-22 23:03:46.000 174 33377.11 399.79 2304.14 33.80 2012-06-22 23:03:47.000 174 33377.19 399.79 2304.23 33.80 2012-06-22 23:03:48.000 174 33377.11 399.81 2304.17 33.80 2012-06-22 23:03:49.000 174 33377.13 399.81 2304.22 33.80 2012-06-22 23:03:50.000 174 33377.26 399.82 2304.18 33.80 2012-06-22 23:03:51.000 174 33377.17 399.81 2304.17 33.80 2012-06-22 23:03:52.000 174 33377.20 399.82 2304.15 33.80 2012-06-22 23:03:53.000 174 33377.20 399.88 2304.21 33.80 2012-06-22 23:03:54.000 174 33377.13 399.81 2304.27 33.80 2012-06-22 23:03:55.000 174 33377.19 399.81 2304.11 33.80 2012-06-22 23:03:56.000 174 33377.25 399.83 2304.10 33.80 2012-06-22 23:03:57.000 174 33377.20 399.82 2304.10 33.80 2012-06-22 23:03:58.000 174 33377.16 399.83 2304.14 33.80 2012-06-22 23:03:59.000 174 33377.22 399.80 2304.16 33.80 2012-06-22 23:04:00.000 174 33377.14 399.84 2304.16 33.80 2012-06-22 23:04:01.000 174 33377.20 399.78 2304.17 33.80 2012-06-22 23:04:02.000 174 33377.14 399.79 2304.10 33.80 2012-06-22 23:04:03.000 174 33377.10 399.76 2304.15 33.80 2012-06-22 23:04:04.000 174 33377.22 399.83 2304.20 33.80 2012-06-22 23:04:05.000 174 33377.19 399.84 2304.25 33.80 2012-06-22 23:04:06.000 174 33377.14 399.81 2304.28 33.80 2012-06-22 23:04:07.000 174 33377.15 399.76 2304.27 33.80 2012-06-22 23:04:08.000 174 33377.15 399.81 2304.24 33.80 2012-06-22 23:04:09.000 174 33377.11 399.80 2304.20 33.80 2012-06-22 23:04:10.000 174 33377.16 399.80 2304.22 33.80 2012-06-22 23:04:11.000 174 33377.21 399.83 2304.18 33.80 2012-06-22 23:04:12.000 174 33377.16 399.84 2304.27 33.80 2012-06-22 23:04:13.000 174 33377.14 399.77 2304.25 33.80 2012-06-22 23:04:14.000 174 33377.16 399.80 2304.20 33.80 2012-06-22 23:04:15.000 174 33377.20 399.85 2304.22 33.80 2012-06-22 23:04:16.000 174 33377.09 399.81 2304.25 33.80 2012-06-22 23:04:17.000 174 33377.17 399.81 2304.25 33.80 2012-06-22 23:04:18.000 174 33377.04 399.79 2304.23 33.80 2012-06-22 23:04:19.000 174 33377.20 399.81 2304.12 33.80 2012-06-22 23:04:20.000 174 33377.25 399.84 2304.22 33.80 2012-06-22 23:04:21.000 174 33377.19 399.81 2304.24 33.80 2012-06-22 23:04:22.000 174 33377.13 399.81 2304.11 33.80 2012-06-22 23:04:23.000 174 33377.12 399.78 2304.12 33.80 2012-06-22 23:04:24.000 174 33377.21 399.77 2304.13 33.80 2012-06-22 23:04:24.000 174 33377.14 399.79 2304.20 33.80 2012-06-22 23:04:26.000 174 33377.08 399.82 2304.20 33.80 2012-06-22 23:04:27.000 174 33377.07 399.84 2304.21 33.80 2012-06-22 23:04:28.000 174 33377.10 399.82 2304.11 33.80 2012-06-22 23:04:29.000 174 33377.17 399.78 2304.18 33.80 2012-06-22 23:04:30.000 174 33377.09 399.81 2304.20 33.80 2012-06-22 23:04:31.000 174 33377.10 399.81 2304.23 33.80 2012-06-22 23:04:32.000 174 33377.10 399.78 2304.16 33.80 2012-06-22 23:04:33.000 174 33377.04 399.77 2304.17 33.80 2012-06-22 23:04:34.000 174 33377.13 399.79 2304.30 33.80 2012-06-22 23:04:35.000 174 33377.10 399.83 2304.20 33.80 2012-06-22 23:04:36.000 174 33377.07 399.79 2304.18 33.80 2012-06-22 23:04:37.000 174 33377.09 399.82 2304.23 33.80 2012-06-22 23:04:37.000 174 33377.18 399.84 2304.15 33.80 2012-06-22 23:04:39.000 174 33377.11 399.80 2304.18 33.80 2012-06-22 23:04:40.000 174 33377.10 399.81 2304.20 33.80 2012-06-22 23:04:41.000 174 33377.12 399.84 2304.24 33.80 2012-06-22 23:04:42.000 174 33377.10 399.81 2304.20 33.80 2012-06-22 23:04:43.000 174 33377.12 399.81 2304.20 33.80 2012-06-22 23:04:44.000 174 33377.19 399.81 2304.24 33.80 2012-06-22 23:04:45.000 174 33377.12 399.79 2304.20 33.80 2012-06-22 23:04:46.000 174 33377.14 399.81 2304.20 33.80 2012-06-22 23:04:47.000 174 33377.07 399.87 2304.11 33.80 2012-06-22 23:04:48.000 174 33377.14 399.81 2304.18 33.80 2012-06-22 23:04:49.000 174 33377.10 399.84 2304.21 33.80 2012-06-22 23:04:50.000 174 33377.14 399.80 2304.18 33.80 2012-06-22 23:04:51.000 174 33377.13 399.79 2304.19 33.80 2012-06-22 23:04:52.000 174 33377.12 399.82 2304.24 33.80 2012-06-22 23:04:53.000 174 33377.14 399.84 2304.22 33.80 2012-06-22 23:04:54.000 174 33377.16 399.80 2304.16 33.80 2012-06-22 23:04:55.000 174 33377.16 399.82 2304.26 33.80 2012-06-22 23:04:56.000 174 33377.11 399.81 2304.20 33.80 2012-06-22 23:04:57.000 174 33377.12 399.84 2304.15 33.80 2012-06-22 23:04:58.000 174 33377.09 399.81 2304.23 33.80 2012-06-22 23:04:59.000 174 33377.19 399.84 2304.18 33.80 2012-06-22 23:05:00.000 174 33377.08 399.81 2304.21 33.80 2012-06-22 23:05:01.000 174 33377.10 399.86 2304.17 33.80 2012-06-22 23:05:02.000 174 33377.19 399.84 2304.15 33.80 2012-06-22 23:05:03.000 174 33377.15 399.83 2304.12 33.80 2012-06-22 23:05:04.000 174 33377.15 399.82 2304.19 33.80 2012-06-22 23:05:05.000 174 33377.13 399.84 2304.15 33.80 2012-06-22 23:05:06.000 174 33377.16 399.80 2304.09 33.80 2012-06-22 23:05:07.000 174 33377.07 399.87 2304.21 33.80 2012-06-22 23:05:08.000 174 33377.21 399.83 2304.27 33.80 2012-06-22 23:05:09.000 174 33377.14 399.86 2304.21 33.80 2012-06-22 23:05:10.000 174 33377.10 399.83 2304.19 33.80 2012-06-22 23:05:11.000 174 33377.16 399.87 2304.22 33.80 2012-06-22 23:05:12.000 174 33377.00 399.84 2304.19 33.80 2012-06-22 23:05:13.000 174 33377.21 399.83 2304.21 33.80 2012-06-22 23:05:14.000 174 33377.07 399.86 2304.18 33.80 2012-06-22 23:05:15.000 174 33377.12 399.86 2304.21 33.80 2012-06-22 23:05:16.000 174 33377.14 399.85 2304.18 33.80 2012-06-22 23:05:17.000 174 33377.13 399.82 2304.26 33.80 2012-06-22 23:05:18.000 174 33377.08 399.85 2304.20 33.80 2012-06-22 23:05:18.000 174 33377.15 399.85 2304.26 33.80 2012-06-22 23:05:20.000 174 33377.15 399.84 2304.14 33.80 2012-06-22 23:05:21.000 174 33377.00 399.85 2304.17 33.80 2012-06-22 23:05:22.000 174 33377.06 399.85 2304.21 33.80 2012-06-22 23:05:23.000 174 33377.11 399.85 2304.15 33.80 2012-06-22 23:05:24.000 174 33377.08 399.84 2304.15 33.80 2012-06-22 23:05:25.000 174 33377.14 399.81 2304.22 33.80 2012-06-22 23:05:26.000 174 33377.02 399.83 2304.21 33.80 2012-06-22 23:05:27.000 174 33377.08 399.82 2304.20 33.80 2012-06-22 23:05:28.000 174 33377.15 399.84 2304.23 33.80 2012-06-22 23:05:29.000 174 33377.10 399.83 2304.21 33.80 2012-06-22 23:05:30.000 174 33377.07 399.82 2304.21 33.80 2012-06-22 23:05:31.000 174 33377.06 399.85 2304.14 33.80 2012-06-22 23:05:31.000 174 33377.14 399.84 2304.23 33.80 2012-06-22 23:05:33.000 174 33377.01 399.87 2304.27 33.80 2012-06-22 23:05:34.000 174 33377.07 399.85 2304.27 33.80 2012-06-22 23:05:35.000 174 33377.03 399.86 2304.24 33.80 2012-06-22 23:05:36.000 174 33376.95 399.85 2304.19 33.80 2012-06-22 23:05:37.000 174 33377.04 399.86 2304.19 33.80 2012-06-22 23:05:38.000 174 33377.07 399.86 2304.22 33.80 2012-06-22 23:05:39.000 174 33377.12 399.84 2304.21 33.80 2012-06-22 23:05:40.000 174 33377.06 399.90 2304.24 33.80 2012-06-22 23:05:41.000 174 33377.01 399.82 2304.25 33.80 2012-06-22 23:05:42.000 174 33377.14 399.82 2304.19 33.80 2012-06-22 23:05:43.000 174 33377.03 399.84 2304.26 33.80 2012-06-22 23:05:44.000 174 33377.02 399.85 2304.24 33.80 2012-06-22 23:05:45.000 174 33377.08 399.85 2304.27 33.80 2012-06-22 23:05:46.000 174 33377.12 399.85 2304.21 33.80 2012-06-22 23:05:47.000 174 33377.04 399.84 2304.18 33.80 2012-06-22 23:05:48.000 174 33377.00 399.86 2304.16 33.80 2012-06-22 23:05:49.000 174 33377.13 399.86 2304.21 33.80 2012-06-22 23:05:50.000 174 33377.03 399.86 2304.22 33.80 2012-06-22 23:05:51.000 174 33377.04 399.88 2304.22 33.80 2012-06-22 23:05:52.000 174 33377.06 399.85 2304.28 33.80 2012-06-22 23:05:53.000 174 33377.08 399.85 2304.22 33.80 2012-06-22 23:05:54.000 174 33377.01 399.87 2304.21 33.80 2012-06-22 23:05:55.000 174 33377.13 399.86 2304.19 33.80 2012-06-22 23:05:56.000 174 33377.11 399.83 2304.21 33.80 2012-06-22 23:05:57.000 174 33377.06 399.84 2304.13 33.80 2012-06-22 23:05:58.000 174 33377.12 399.85 2304.24 33.80 2012-06-22 23:05:59.000 174 33377.10 399.80 2304.39 33.80 2012-06-22 23:06:00.000 174 33377.13 399.90 2304.16 33.80 2012-06-22 23:06:01.000 174 33377.00 399.83 2304.24 33.80 2012-06-22 23:06:02.000 174 33377.10 399.86 2304.21 33.80 2012-06-22 23:06:03.000 174 33377.01 399.87 2304.22 33.80 2012-06-22 23:06:04.000 174 33377.10 399.91 2304.17 33.80 2012-06-22 23:06:05.000 174 33377.07 399.87 2304.27 33.80 2012-06-22 23:06:06.000 174 33376.88 399.83 2304.21 33.80 2012-06-22 23:06:07.000 174 33377.17 399.88 2304.18 33.80 2012-06-22 23:06:08.000 174 33377.07 399.86 2304.15 33.80 2012-06-22 23:06:09.000 174 33377.10 399.83 2304.23 33.80 2012-06-22 23:06:10.000 174 33377.04 399.86 2304.21 33.80 2012-06-22 23:06:11.000 174 33377.10 399.81 2304.22 33.80 2012-06-22 23:06:12.000 174 33376.92 399.80 2304.12 33.80 2012-06-22 23:06:12.000 174 33376.98 399.85 2304.28 33.80 2012-06-22 23:06:14.000 174 33376.96 399.90 2304.26 33.80 2012-06-22 23:06:15.000 174 33376.97 399.87 2304.15 33.80 2012-06-22 23:06:16.000 174 33377.02 399.85 2304.25 33.80 2012-06-22 23:06:17.000 174 33377.14 399.84 2304.09 33.80 2012-06-22 23:06:18.000 174 33376.93 399.84 2304.24 33.80 2012-06-22 23:06:19.000 174 33377.06 399.87 2304.22 33.80 2012-06-22 23:06:20.000 174 33376.92 399.86 2304.21 33.80 2012-06-22 23:06:21.000 174 33377.01 399.84 2304.25 33.80 2012-06-22 23:06:22.000 174 33377.03 399.87 2304.17 33.80 2012-06-22 23:06:23.000 174 33376.95 399.89 2304.18 33.80 2012-06-22 23:06:24.000 174 33377.10 399.85 2304.22 33.80 2012-06-22 23:06:25.000 174 33376.95 399.88 2304.17 33.80 2012-06-22 23:06:25.000 174 33377.04 399.88 2304.17 33.80 2012-06-22 23:06:27.000 174 33376.99 399.88 2304.15 33.80 2012-06-22 23:06:28.000 174 33377.01 399.89 2304.20 33.80 2012-06-22 23:06:29.000 174 33377.04 399.84 2304.27 33.80 2012-06-22 23:06:30.000 174 33377.10 399.87 2304.15 33.80 2012-06-22 23:06:31.000 174 33377.04 399.85 2304.28 33.80 2012-06-22 23:06:32.000 174 33376.98 399.87 2304.26 33.80 2012-06-22 23:06:33.000 174 33377.04 399.84 2304.17 33.80 2012-06-22 23:06:34.000 174 33376.95 399.88 2304.18 33.80 2012-06-22 23:06:35.000 174 33377.08 399.85 2304.26 33.80 2012-06-22 23:06:36.000 174 33377.03 399.79 2304.23 33.80 2012-06-22 23:06:37.000 174 33377.00 399.89 2304.33 33.80 2012-06-22 23:06:38.000 174 33377.01 399.86 2304.23 33.80 2012-06-22 23:06:39.000 174 33376.98 399.84 2304.28 33.80 2012-06-22 23:06:40.000 174 33377.04 399.86 2304.16 33.80 2012-06-22 23:06:41.000 174 33377.02 399.83 2304.25 33.80 2012-06-22 23:06:42.000 174 33376.99 399.82 2304.18 33.80 2012-06-22 23:06:43.000 174 33376.98 399.88 2304.32 33.80 2012-06-22 23:06:44.000 174 33377.03 399.84 2304.21 33.80 2012-06-22 23:06:45.000 174 33377.03 399.84 2304.21 33.80 2012-06-22 23:06:46.000 174 33377.06 399.81 2304.14 33.80 2012-06-22 23:06:47.000 174 33377.02 399.90 2304.15 33.80 2012-06-22 23:06:48.000 174 33377.05 399.83 2304.15 33.80 2012-06-22 23:06:49.000 174 33377.11 399.84 2304.15 33.80 2012-06-22 23:06:50.000 174 33377.07 399.83 2304.22 33.80 2012-06-22 23:06:51.000 174 33377.01 399.80 2304.20 33.80 2012-06-22 23:06:52.000 174 33377.10 399.88 2304.26 33.80 2012-06-22 23:06:53.000 174 33377.06 399.84 2304.26 33.80 2012-06-22 23:06:54.000 174 33376.97 399.84 2304.20 33.80 2012-06-22 23:06:55.000 174 33376.96 399.84 2304.22 33.80 2012-06-22 23:06:56.000 174 33377.07 399.84 2304.25 33.80 2012-06-22 23:06:57.000 174 33376.98 399.85 2304.15 33.80 2012-06-22 23:06:58.000 174 33377.03 399.84 2304.23 33.80 2012-06-22 23:06:59.000 174 33377.01 399.82 2304.22 33.80 2012-06-22 23:07:00.000 174 33376.95 399.86 2304.24 33.80 2012-06-22 23:07:01.000 174 33376.95 399.83 2304.25 33.80 2012-06-22 23:07:02.000 174 33377.08 399.87 2304.28 33.80 2012-06-22 23:07:03.000 174 33377.02 399.86 2304.27 33.80 2012-06-22 23:07:04.000 174 33377.03 399.84 2304.15 33.80 2012-06-22 23:07:05.000 174 33377.11 399.80 2304.17 33.80 2012-06-22 23:07:06.000 174 33376.98 399.85 2304.23 33.80 2012-06-22 23:07:06.000 174 33377.03 399.88 2304.21 33.80 2012-06-22 23:07:08.000 174 33377.09 399.88 2304.24 33.80 2012-06-22 23:07:09.000 174 33376.98 399.87 2304.20 33.80 2012-06-22 23:07:10.000 174 33377.03 399.89 2304.26 33.80 2012-06-22 23:07:11.000 174 33377.01 399.91 2304.19 33.80 2012-06-22 23:07:12.000 174 33377.13 399.90 2304.25 33.80 2012-06-22 23:07:13.000 174 33377.07 399.86 2304.23 33.80 2012-06-22 23:07:14.000 174 33377.08 399.87 2304.27 33.80 2012-06-22 23:07:15.000 174 33377.11 399.85 2304.23 33.80 2012-06-22 23:07:16.000 174 33377.08 399.84 2304.12 33.80 2012-06-22 23:07:17.000 174 33377.10 399.88 2304.28 33.80 2012-06-22 23:07:18.000 174 33376.97 399.86 2304.20 33.80 2012-06-22 23:07:19.000 174 33377.15 399.86 2304.22 33.80 2012-06-22 23:07:19.000 174 33377.10 399.87 2304.21 33.80 2012-06-22 23:07:21.000 174 33377.04 399.86 2304.21 33.80 2012-06-22 23:07:22.000 174 33377.02 399.87 2304.20 33.80 2012-06-22 23:07:23.000 174 33377.16 399.82 2304.28 33.80 2012-06-22 23:07:24.000 174 33377.11 399.83 2304.20 33.80 2012-06-22 23:07:25.000 174 33376.96 399.83 2304.11 33.80 2012-06-22 23:07:26.000 174 33377.09 399.86 2304.22 33.80 2012-06-22 23:07:27.000 174 33377.03 399.80 2304.21 33.80 2012-06-22 23:07:28.000 174 33377.11 399.87 2304.16 33.80 2012-06-22 23:07:29.000 174 33377.06 399.84 2304.14 33.80 2012-06-22 23:07:30.000 174 33377.06 399.87 2304.16 33.80 2012-06-22 23:07:31.000 174 33377.06 399.85 2304.26 33.80 2012-06-22 23:07:32.000 174 33377.09 399.88 2304.22 33.80 2012-06-22 23:07:33.000 174 33376.96 399.86 2304.18 33.80 2012-06-22 23:07:34.000 174 33376.98 399.85 2304.22 33.80 2012-06-22 23:07:35.000 174 33377.03 399.81 2304.26 33.80 2012-06-22 23:07:36.000 174 33377.01 399.83 2304.22 33.80 2012-06-22 23:07:37.000 174 33377.00 399.86 2304.20 33.80 2012-06-22 23:07:38.000 174 33377.06 399.83 2304.25 33.80 2012-06-22 23:07:39.000 174 33377.03 399.84 2304.18 33.80 2012-06-22 23:07:40.000 174 33376.96 399.84 2304.20 33.80 2012-06-22 23:07:41.000 174 33377.00 399.85 2304.22 33.80 2012-06-22 23:07:42.000 174 33376.94 399.85 2304.21 33.80 2012-06-22 23:07:43.000 174 33377.03 399.81 2304.17 33.80 2012-06-22 23:07:44.000 174 33377.01 399.83 2304.20 33.80 2012-06-22 23:07:45.000 174 33376.97 399.78 2304.23 33.80 2012-06-22 23:07:46.000 174 33377.06 399.83 2304.18 33.80 2012-06-22 23:07:47.000 174 33377.13 399.84 2304.17 33.80 2012-06-22 23:07:48.000 174 33377.03 399.85 2304.20 33.80 2012-06-22 23:07:49.000 174 33377.10 399.88 2304.17 33.80 2012-06-22 23:07:50.000 174 33377.08 399.85 2304.30 33.80 2012-06-22 23:07:51.000 174 33377.03 399.83 2304.21 33.80 2012-06-22 23:07:52.000 174 33377.10 399.82 2304.15 33.80 2012-06-22 23:07:53.000 174 33377.04 399.84 2304.24 33.80 2012-06-22 23:07:54.000 174 33377.03 399.84 2304.13 33.80 2012-06-22 23:07:55.000 174 33377.04 399.81 2304.15 33.80 2012-06-22 23:07:56.000 174 33377.00 399.91 2304.07 33.80 2012-06-22 23:07:57.000 174 33376.99 399.87 2304.15 33.80 2012-06-22 23:07:58.000 174 33377.00 399.82 2304.15 33.80 2012-06-22 23:07:59.000 174 33377.11 399.88 2304.20 33.80 2012-06-22 23:08:00.000 174 33377.08 399.86 2304.18 33.80 2012-06-22 23:08:00.000 174 33377.04 399.83 2304.14 33.80 2012-06-22 23:08:02.000 174 33377.01 399.82 2304.19 33.80 2012-06-22 23:08:03.000 174 33377.06 399.87 2304.17 33.80 2012-06-22 23:08:04.000 174 33377.01 399.87 2304.15 33.80 2012-06-22 23:08:05.000 174 33377.04 399.84 2304.19 33.80 2012-06-22 23:08:06.000 174 33377.01 399.83 2304.21 33.80 2012-06-22 23:08:07.000 174 33377.12 399.81 2304.16 33.80 2012-06-22 23:08:08.000 174 33377.13 399.89 2304.22 33.80 2012-06-22 23:08:09.000 174 33377.05 399.87 2304.18 33.80 2012-06-22 23:08:10.000 174 33377.07 399.84 2304.14 33.80 2012-06-22 23:08:11.000 174 33377.06 399.82 2304.24 33.80 2012-06-22 23:08:12.000 174 33377.08 399.81 2304.12 33.80 2012-06-22 23:08:13.000 174 33376.98 399.88 2304.14 33.80 2012-06-22 23:08:13.000 174 33377.03 399.83 2304.17 33.80 2012-06-22 23:08:15.000 174 33377.01 399.84 2304.16 33.80 2012-06-22 23:08:16.000 174 33377.08 399.89 2304.17 33.80 2012-06-22 23:08:17.000 174 33377.03 399.87 2304.09 33.80 2012-06-22 23:08:18.000 174 33377.12 399.85 2304.24 33.80 2012-06-22 23:08:19.000 174 33376.88 399.87 2304.24 33.80 2012-06-22 23:08:20.000 174 33376.98 399.84 2304.15 33.80 2012-06-22 23:08:21.000 174 33377.00 399.82 2304.13 33.80 2012-06-22 23:08:22.000 174 33377.03 399.84 2304.14 33.80 2012-06-22 23:08:23.000 174 33376.95 399.82 2304.22 33.80 2012-06-22 23:08:24.000 174 33376.96 399.83 2304.21 33.80 2012-06-22 23:08:25.000 174 33377.07 399.80 2304.17 33.80 2012-06-22 23:08:26.000 174 33377.16 399.84 2304.22 33.80 2012-06-22 23:08:27.000 174 33377.03 399.82 2304.16 33.80 2012-06-22 23:08:28.000 174 33376.98 399.84 2304.18 33.80 2012-06-22 23:08:29.000 174 33377.00 399.83 2304.17 33.80 2012-06-22 23:08:30.000 174 33376.95 399.87 2304.11 33.80 2012-06-22 23:08:31.000 174 33377.03 399.88 2304.20 33.80 2012-06-22 23:08:32.000 174 33376.96 399.81 2304.06 33.80 2012-06-22 23:08:33.000 174 33376.99 399.82 2304.14 33.80 2012-06-22 23:08:34.000 174 33377.03 399.83 2304.23 33.80 2012-06-22 23:08:35.000 174 33376.96 399.84 2304.17 33.80 2012-06-22 23:08:36.000 174 33376.95 399.81 2304.18 33.80 2012-06-22 23:08:37.000 174 33377.07 399.81 2304.20 33.80 2012-06-22 23:08:38.000 174 33377.12 399.80 2304.21 33.80 2012-06-22 23:08:39.000 174 33377.01 399.80 2304.19 33.80 2012-06-22 23:08:40.000 174 33377.08 399.88 2304.03 33.80 2012-06-22 23:08:41.000 174 33377.06 399.82 2304.18 33.80 2012-06-22 23:08:42.000 174 33376.94 399.85 2304.13 33.80 2012-06-22 23:08:43.000 174 33377.00 399.84 2304.01 33.80 2012-06-22 23:08:44.000 174 33377.04 399.85 2304.08 33.80 2012-06-22 23:08:45.000 174 33376.98 399.82 2304.09 33.80 2012-06-22 23:08:46.000 174 33377.05 399.84 2304.22 33.80 2012-06-22 23:08:47.000 174 33377.09 399.84 2304.13 33.80 2012-06-22 23:08:48.000 174 33377.01 399.85 2304.21 33.80 2012-06-22 23:08:49.000 174 33377.07 399.84 2304.18 33.80 2012-06-22 23:08:50.000 174 33377.07 399.84 2304.15 33.80 2012-06-22 23:08:51.000 174 33376.98 399.81 2304.13 33.80 2012-06-22 23:08:52.000 174 33377.06 399.84 2304.15 33.80 2012-06-22 23:08:53.000 174 33377.04 399.84 2304.14 33.80 2012-06-22 23:08:54.000 174 33377.07 399.85 2304.10 33.80 2012-06-22 23:08:54.000 174 33377.00 399.82 2304.15 33.80 2012-06-22 23:08:56.000 174 33377.01 399.84 2304.10 33.80 2012-06-22 23:08:57.000 174 33377.02 399.83 2304.17 33.80 2012-06-22 23:08:58.000 174 33376.95 399.84 2304.23 33.80 2012-06-22 23:08:59.000 174 33376.98 399.85 2304.18 33.80 2012-06-22 23:09:00.000 174 33377.07 399.83 2304.14 33.80 2012-06-22 23:09:01.000 174 33376.95 399.86 2304.20 33.80 2012-06-22 23:09:02.000 174 33377.05 399.85 2304.15 33.80 2012-06-22 23:09:03.000 174 33377.00 399.84 2304.16 33.80 2012-06-22 23:09:04.000 174 33376.98 399.81 2304.18 33.80 2012-06-22 23:09:05.000 174 33377.03 399.83 2304.17 33.80 2012-06-22 23:09:06.000 174 33376.89 399.82 2304.14 33.80 2012-06-22 23:09:07.000 174 33377.07 399.83 2304.15 33.80 2012-06-22 23:09:07.000 174 33376.96 399.83 2304.26 33.80 2012-06-22 23:09:09.000 174 33376.96 399.83 2304.11 33.80 2012-06-22 23:09:10.000 174 33377.00 399.85 2304.14 33.80 2012-06-22 23:09:11.000 174 33376.97 399.84 2304.16 33.80 2012-06-22 23:09:12.000 174 33376.94 399.82 2304.20 33.80 2012-06-22 23:09:13.000 174 33376.95 399.85 2304.13 33.80 2012-06-22 23:09:14.000 174 33376.94 399.82 2304.20 33.80 2012-06-22 23:09:15.000 174 33376.89 399.79 2304.16 33.80 2012-06-22 23:09:16.000 174 33377.01 399.86 2304.22 33.80 2012-06-22 23:09:17.000 174 33376.94 399.82 2304.22 33.80 2012-06-22 23:09:18.000 174 33376.89 399.78 2304.12 33.80 2012-06-22 23:09:19.000 174 33376.95 399.84 2304.15 33.80 2012-06-22 23:09:20.000 174 33377.03 399.81 2304.15 33.80 2012-06-22 23:09:21.000 174 33376.94 399.82 2304.21 33.80 2012-06-22 23:09:22.000 174 33376.98 399.83 2304.15 33.80 2012-06-22 23:09:23.000 174 33377.00 399.80 2304.20 33.80 2012-06-22 23:09:24.000 174 33376.92 399.85 2304.17 33.80 2012-06-22 23:09:25.000 174 33376.94 399.84 2304.10 33.80 2012-06-22 23:09:26.000 174 33377.00 399.79 2304.14 33.80 2012-06-22 23:09:27.000 174 33376.86 399.78 2304.12 33.80 2012-06-22 23:09:28.000 174 33376.94 399.82 2304.12 33.80 2012-06-22 23:09:29.000 174 33376.99 399.82 2304.16 33.80 2012-06-22 23:09:30.000 174 33376.98 399.79 2304.20 33.80 2012-06-22 23:09:31.000 174 33376.90 399.80 2304.22 33.80 2012-06-22 23:09:32.000 174 33377.00 399.84 2304.20 33.80 2012-06-22 23:09:33.000 174 33376.94 399.83 2304.24 33.80 2012-06-22 23:09:34.000 174 33376.98 399.81 2304.14 33.80 2012-06-22 23:09:35.000 174 33377.02 399.84 2304.18 33.80 2012-06-22 23:09:36.000 174 33377.00 399.81 2304.13 33.80 2012-06-22 23:09:37.000 174 33376.98 399.86 2304.20 33.80 2012-06-22 23:09:38.000 174 33376.96 399.81 2304.17 33.80 2012-06-22 23:09:39.000 174 33376.94 399.85 2304.11 33.80 2012-06-22 23:09:40.000 174 33377.02 399.82 2304.12 33.80 2012-06-22 23:09:41.000 174 33376.94 399.81 2304.09 33.80 2012-06-22 23:09:42.000 174 33376.96 399.85 2304.15 33.80 2012-06-22 23:09:43.000 174 33377.04 399.83 2304.20 33.80 2012-06-22 23:09:44.000 174 33376.89 399.82 2304.20 33.80 2012-06-22 23:09:45.000 174 33376.82 399.84 2304.16 33.80 2012-06-22 23:09:46.000 174 33376.94 399.81 2304.18 33.80 2012-06-22 23:09:47.000 174 33376.96 399.83 2304.13 33.80 2012-06-22 23:09:48.000 174 33376.95 399.84 2304.17 33.80 2012-06-22 23:09:48.000 174 33376.91 399.81 2304.21 33.80 2012-06-22 23:09:50.000 174 33376.89 399.82 2304.18 33.80 2012-06-22 23:09:51.000 174 33376.86 399.80 2304.15 33.80 2012-06-22 23:09:52.000 174 33376.91 399.84 2304.14 33.80 2012-06-22 23:09:53.000 174 33377.03 399.84 2304.10 33.80 2012-06-22 23:09:54.000 174 33376.95 399.85 2304.20 33.80 2012-06-22 23:09:55.000 174 33377.00 399.82 2304.10 33.80 2012-06-22 23:09:56.000 174 33376.88 399.81 2304.18 33.80 2012-06-22 23:09:57.000 174 33376.89 399.80 2304.17 33.80 2012-06-22 23:09:58.000 174 33376.95 399.84 2304.08 33.80 2012-06-22 23:09:59.000 174 33376.90 399.85 2304.15 33.80 2012-06-22 23:10:00.000 174 33376.76 399.87 2304.18 33.80 2012-06-22 23:10:01.000 174 33376.91 399.84 2304.25 33.80 2012-06-22 23:10:01.000 174 33376.83 399.86 2304.16 33.80 2012-06-22 23:10:03.000 174 33376.81 399.83 2304.17 33.80 2012-06-22 23:10:04.000 174 33376.90 399.83 2304.16 33.80 2012-06-22 23:10:05.000 174 33376.87 399.86 2304.23 33.80 2012-06-22 23:10:06.000 174 33376.90 399.89 2304.21 33.80 2012-06-22 23:10:07.000 174 33376.86 399.86 2304.20 33.80 2012-06-22 23:10:08.000 174 33376.84 399.84 2304.17 33.80 2012-06-22 23:10:09.000 174 33376.94 399.81 2304.11 33.80 2012-06-22 23:10:10.000 174 33376.80 399.84 2304.13 33.80 2012-06-22 23:10:11.000 174 33376.80 399.85 2304.20 33.80 2012-06-22 23:10:12.000 174 33376.79 399.83 2304.15 33.80 2012-06-22 23:10:13.000 174 33376.81 399.82 2304.26 33.80 2012-06-22 23:10:14.000 174 33376.90 399.84 2304.15 33.80 2012-06-22 23:10:15.000 174 33376.80 399.79 2304.30 33.80 2012-06-22 23:10:16.000 174 33376.85 399.82 2304.22 33.80 2012-06-22 23:10:17.000 174 33376.89 399.85 2304.21 33.80 2012-06-22 23:10:18.000 174 33376.89 399.86 2304.16 33.80 2012-06-22 23:10:19.000 174 33376.83 399.84 2304.20 33.80 2012-06-22 23:10:20.000 174 33376.80 399.86 2304.20 33.80 2012-06-22 23:10:21.000 174 33376.89 399.79 2304.20 33.80 2012-06-22 23:10:22.000 174 33376.72 399.81 2304.19 33.80 2012-06-22 23:10:23.000 174 33376.83 399.79 2304.26 33.80 2012-06-22 23:10:24.000 174 33376.85 399.79 2304.19 33.80 2012-06-22 23:10:25.000 174 33376.82 399.82 2304.23 33.80 2012-06-22 23:10:26.000 174 33376.76 399.80 2304.23 33.80 2012-06-22 23:10:27.000 174 33376.89 399.79 2304.23 33.80 2012-06-22 23:10:28.000 174 33376.83 399.80 2304.18 33.80 2012-06-22 23:10:29.000 174 33376.85 399.84 2304.22 33.80 2012-06-22 23:10:30.000 174 33376.83 399.84 2304.23 33.80 2012-06-22 23:10:31.000 174 33376.89 399.81 2304.21 33.80 2012-06-22 23:10:32.000 174 33376.82 399.81 2304.19 33.80 2012-06-22 23:10:33.000 174 33376.83 399.82 2304.19 33.80 2012-06-22 23:10:34.000 174 33376.85 399.86 2304.21 33.80 2012-06-22 23:10:35.000 174 33376.82 399.83 2304.23 33.80 2012-06-22 23:10:36.000 174 33376.83 399.81 2304.15 33.80 2012-06-22 23:10:37.000 174 33376.86 399.81 2304.21 33.80 2012-06-22 23:10:38.000 174 33376.89 399.81 2304.17 33.80 2012-06-22 23:10:39.000 174 33376.83 399.82 2304.20 33.80 2012-06-22 23:10:40.000 174 33376.81 399.81 2304.19 33.80 2012-06-22 23:10:41.000 174 33376.82 399.79 2304.18 33.80 2012-06-22 23:10:42.000 174 33376.83 399.82 2304.18 33.80 2012-06-22 23:10:42.000 174 33376.94 399.79 2304.16 33.80 2012-06-22 23:10:44.000 174 33376.87 399.80 2304.20 33.80 2012-06-22 23:10:45.000 174 33376.91 399.84 2304.19 33.80 2012-06-22 23:10:46.000 174 33376.87 399.80 2304.16 33.80 2012-06-22 23:10:47.000 174 33376.85 399.82 2304.20 33.80 2012-06-22 23:10:48.000 174 33376.82 399.79 2304.20 33.80 2012-06-22 23:10:49.000 174 33376.85 399.86 2304.08 33.80 2012-06-22 23:10:50.000 174 33376.79 399.83 2304.16 33.80 2012-06-22 23:10:51.000 174 33376.86 399.83 2304.15 33.80 2012-06-22 23:10:52.000 174 33376.85 399.80 2304.17 33.80 2012-06-22 23:10:53.000 174 33376.82 399.84 2304.19 33.80 2012-06-22 23:10:54.000 174 33376.82 399.84 2304.21 33.80 2012-06-22 23:10:55.000 174 33376.79 399.83 2304.17 33.80 2012-06-22 23:10:55.000 174 33376.79 399.84 2304.18 33.80 2012-06-22 23:10:57.000 174 33376.76 399.85 2304.17 33.80 2012-06-22 23:10:58.000 174 33376.79 399.87 2304.15 33.80 2012-06-22 23:10:59.000 174 33376.79 399.82 2304.15 33.80 2012-06-22 23:11:00.000 174 33376.83 399.82 2304.12 33.80 2012-06-22 23:11:01.000 174 33376.76 399.81 2304.22 33.80 2012-06-22 23:11:02.000 174 33376.82 399.84 2304.24 33.80 2012-06-22 23:11:03.000 174 33376.84 399.81 2304.18 33.80 2012-06-22 23:11:04.000 174 33376.84 399.84 2304.17 33.80 2012-06-22 23:11:05.000 174 33376.78 399.80 2304.15 33.80 2012-06-22 23:11:06.000 174 33376.85 399.78 2304.12 33.80 2012-06-22 23:11:07.000 174 33376.70 399.81 2304.15 33.80 2012-06-22 23:11:08.000 174 33376.89 399.85 2304.18 33.80 2012-06-22 23:11:09.000 174 33376.80 399.80 2304.12 33.80 2012-06-22 23:11:10.000 174 33376.82 399.83 2304.17 33.80 2012-06-22 23:11:11.000 174 33376.86 399.80 2304.12 33.80 2012-06-22 23:11:12.000 174 33376.82 399.79 2304.20 33.80 2012-06-22 23:11:13.000 174 33376.88 399.82 2304.17 33.80 2012-06-22 23:11:14.000 174 33376.86 399.79 2304.19 33.80 2012-06-22 23:11:15.000 174 33376.82 399.83 2304.18 33.80 2012-06-22 23:11:16.000 174 33376.80 399.83 2304.18 33.80 2012-06-22 23:11:17.000 174 33376.83 399.84 2304.16 33.80 2012-06-22 23:11:18.000 174 33376.77 399.85 2304.18 33.80 2012-06-22 23:11:19.000 174 33376.78 399.80 2304.17 33.80 2012-06-22 23:11:20.000 174 33376.82 399.83 2304.19 33.80 2012-06-22 23:11:21.000 174 33376.88 399.84 2304.12 33.80 2012-06-22 23:11:22.000 174 33376.81 399.76 2304.18 33.80 2012-06-22 23:11:23.000 174 33376.78 399.85 2304.14 33.80 2012-06-22 23:11:24.000 174 33376.85 399.77 2304.10 33.80 2012-06-22 23:11:25.000 174 33377.01 399.84 2304.25 33.80 2012-06-22 23:11:26.000 174 33376.77 399.83 2304.11 33.80 2012-06-22 23:11:27.000 174 33376.86 399.81 2304.20 33.80 2012-06-22 23:11:28.000 174 33376.75 399.78 2304.19 33.80 2012-06-22 23:11:29.000 174 33376.75 399.80 2304.16 33.80 2012-06-22 23:11:30.000 174 33376.75 399.79 2304.22 33.80 2012-06-22 23:11:31.000 174 33376.65 399.82 2304.17 33.80 2012-06-22 23:11:32.000 174 33376.86 399.76 2304.17 33.80 2012-06-22 23:11:33.000 174 33376.67 399.76 2304.19 33.80 2012-06-22 23:11:34.000 174 33376.73 399.77 2304.18 33.80 2012-06-22 23:11:35.000 174 33376.84 399.84 2304.21 33.80 2012-06-22 23:11:36.000 174 33376.79 399.81 2304.22 33.80 2012-06-22 23:11:36.000 174 33376.80 399.79 2304.19 33.80 2012-06-22 23:11:38.000 174 33376.71 399.83 2304.17 33.80 2012-06-22 23:11:39.000 174 33376.75 399.77 2304.10 33.80 2012-06-22 23:11:40.000 174 33376.75 399.79 2304.12 33.80 2012-06-22 23:11:41.000 174 33376.73 399.81 2304.22 33.80 2012-06-22 23:11:42.000 174 33376.79 399.79 2304.19 33.81 2012-06-22 23:11:43.000 174 33376.74 399.77 2304.20 33.80 2012-06-22 23:11:44.000 174 33376.62 399.83 2304.26 33.80 2012-06-22 23:11:45.000 174 33376.82 399.78 2304.15 33.80 2012-06-22 23:11:46.000 174 33376.75 399.78 2304.21 33.80 2012-06-22 23:11:47.000 174 33376.75 399.79 2304.16 33.80 2012-06-22 23:11:48.000 174 33376.72 399.81 2304.15 33.80 2012-06-22 23:11:49.000 174 33376.70 399.81 2304.16 33.80 2012-06-22 23:11:49.000 174 33376.68 399.82 2304.21 33.80 2012-06-22 23:11:51.000 174 33376.65 399.75 2304.19 33.81 2012-06-22 23:11:52.000 174 33376.72 399.75 2304.11 33.81 2012-06-22 23:11:53.000 174 33376.71 399.76 2304.11 33.80 2012-06-22 23:11:54.000 174 33376.70 399.82 2304.25 33.80 2012-06-22 23:11:55.000 174 33376.64 399.80 2304.18 33.80 2012-06-22 23:11:56.000 174 33376.79 399.78 2304.20 33.80 2012-06-22 23:11:57.000 174 33376.69 399.75 2304.24 33.80 2012-06-22 23:11:58.000 174 33376.73 399.74 2304.20 33.80 2012-06-22 23:11:59.000 174 33376.76 399.76 2304.15 33.80 2012-06-22 23:12:00.000 174 33376.73 399.75 2304.12 33.80 2012-06-22 23:12:01.000 174 33376.65 399.76 2304.17 33.80 2012-06-22 23:12:02.000 174 33376.71 399.81 2304.17 33.80 2012-06-22 23:12:03.000 174 33376.72 399.79 2304.20 33.81 2012-06-22 23:12:04.000 174 33376.74 399.76 2304.19 33.81 2012-06-22 23:12:05.000 174 33376.70 399.81 2304.17 33.80 2012-06-22 23:12:06.000 174 33376.75 399.80 2304.20 33.80 2012-06-22 23:12:07.000 174 33376.73 399.79 2304.21 33.80 2012-06-22 23:12:08.000 174 33376.76 399.74 2304.13 33.81 2012-06-22 23:12:09.000 174 33376.70 399.84 2304.15 33.80 2012-06-22 23:12:10.000 174 33376.73 399.81 2304.12 33.80 2012-06-22 23:12:11.000 174 33376.73 399.81 2304.16 33.80 2012-06-22 23:12:12.000 174 33376.78 399.77 2304.17 33.81 2012-06-22 23:12:13.000 174 33376.75 399.82 2304.21 33.81 2012-06-22 23:12:14.000 174 33376.64 399.75 2304.14 33.81 2012-06-22 23:12:15.000 174 33376.74 399.77 2304.22 33.81 2012-06-22 23:12:16.000 174 33376.61 399.78 2304.27 33.81 2012-06-22 23:12:17.000 174 33376.69 399.73 2304.20 33.81 2012-06-22 23:12:18.000 174 33376.67 399.78 2304.21 33.81 2012-06-22 23:12:19.000 174 33376.73 399.80 2304.22 33.81 2012-06-22 23:12:20.000 174 33376.70 399.74 2304.14 33.81 2012-06-22 23:12:21.000 174 33376.72 399.77 2304.12 33.81 2012-06-22 23:12:22.000 174 33376.67 399.79 2304.09 33.81 2012-06-22 23:12:23.000 174 33376.66 399.80 2304.19 33.80 2012-06-22 23:12:24.000 174 33376.61 399.79 2304.17 33.81 2012-06-22 23:12:25.000 174 33376.61 399.80 2304.18 33.81 2012-06-22 23:12:26.000 174 33376.65 399.80 2304.21 33.80 2012-06-22 23:12:27.000 174 33376.65 399.80 2304.09 33.80 2012-06-22 23:12:28.000 174 33376.53 399.81 2304.13 33.80 2012-06-22 23:12:29.000 174 33376.69 399.76 2304.18 33.81 2012-06-22 23:12:30.000 174 33376.65 399.79 2304.11 33.81 2012-06-22 23:12:30.000 174 33376.66 399.77 2304.24 33.81 2012-06-22 23:12:32.000 174 33376.56 399.80 2304.22 33.80 2012-06-22 23:12:33.000 174 33376.65 399.74 2304.20 33.81 2012-06-22 23:12:34.000 174 33376.60 399.77 2304.14 33.80 2012-06-22 23:12:35.000 174 33376.64 399.80 2304.25 33.80 2012-06-22 23:12:36.000 174 33376.63 399.78 2304.15 33.81 2012-06-22 23:12:37.000 174 33376.71 399.75 2304.14 33.81 2012-06-22 23:12:38.000 174 33376.63 399.76 2304.12 33.81 2012-06-22 23:12:39.000 174 33376.56 399.79 2304.18 33.81 2012-06-22 23:12:40.000 174 33376.58 399.77 2304.17 33.81 2012-06-22 23:12:41.000 174 33376.63 399.77 2304.28 33.81 2012-06-22 23:12:42.000 174 33376.58 399.76 2304.21 33.80 2012-06-22 23:12:43.000 174 33376.55 399.75 2304.18 33.81 2012-06-22 23:12:43.000 174 33376.58 399.77 2304.18 33.81 2012-06-22 23:12:45.000 174 33376.52 399.77 2304.27 33.81 2012-06-22 23:12:46.000 174 33376.65 399.75 2304.18 33.81 2012-06-22 23:12:47.000 174 33376.63 399.76 2304.21 33.80 2012-06-22 23:12:48.000 174 33376.62 399.77 2304.22 33.81 2012-06-22 23:12:49.000 174 33376.57 399.80 2304.17 33.80 2012-06-22 23:12:50.000 174 33376.53 399.71 2304.16 33.81 2012-06-22 23:12:51.000 174 33376.62 399.73 2304.19 33.81 2012-06-22 23:12:52.000 174 33376.58 399.71 2304.18 33.81 2012-06-22 23:12:53.000 174 33376.58 399.71 2304.14 33.80 2012-06-22 23:12:54.000 174 33376.64 399.79 2304.22 33.81 2012-06-22 23:12:55.000 174 33376.54 399.75 2304.18 33.81 2012-06-22 23:12:56.000 174 33376.52 399.73 2304.07 33.81 2012-06-22 23:12:57.000 174 33376.50 399.76 2304.20 33.81 2012-06-22 23:12:58.000 174 33376.60 399.73 2304.23 33.81 2012-06-22 23:12:59.000 174 33376.61 399.71 2304.26 33.81 2012-06-22 23:13:00.000 174 33376.45 399.69 2304.18 33.81 2012-06-22 23:13:01.000 174 33376.40 399.71 2304.20 33.81 2012-06-22 23:13:02.000 174 33376.52 399.71 2304.24 33.81 2012-06-22 23:13:03.000 174 33376.63 399.72 2304.21 33.81 2012-06-22 23:13:04.000 174 33376.53 399.67 2304.18 33.81 2012-06-22 23:13:05.000 174 33376.64 399.77 2304.11 33.81 2012-06-22 23:13:06.000 174 33376.63 399.70 2304.17 33.81 2012-06-22 23:13:07.000 174 33376.62 399.70 2304.21 33.81 2012-06-22 23:13:08.000 174 33376.60 399.74 2304.15 33.81 2012-06-22 23:13:09.000 174 33376.52 399.69 2304.21 33.81 2012-06-22 23:13:10.000 174 33376.57 399.67 2304.18 33.81 2012-06-22 23:13:11.000 174 33376.62 399.71 2304.26 33.81 2012-06-22 23:13:12.000 174 33376.60 399.68 2304.26 33.81 2012-06-22 23:13:13.000 174 33376.62 399.69 2304.21 33.81 2012-06-22 23:13:14.000 174 33376.57 399.69 2304.19 33.81 2012-06-22 23:13:15.000 174 33376.57 399.69 2304.15 33.81 2012-06-22 23:13:16.000 174 33376.57 399.69 2304.22 33.81 2012-06-22 23:13:17.000 174 33376.54 399.71 2304.20 33.81 2012-06-22 23:13:18.000 174 33376.65 399.69 2304.12 33.81 2012-06-22 23:13:19.000 174 33376.61 399.69 2304.17 33.81 2012-06-22 23:13:20.000 174 33376.62 399.72 2304.16 33.81 2012-06-22 23:13:21.000 174 33376.47 399.68 2304.24 33.81 2012-06-22 23:13:22.000 174 33376.54 399.67 2304.27 33.81 2012-06-22 23:13:23.000 174 33376.58 399.69 2304.21 33.81 2012-06-22 23:13:24.000 174 33376.54 399.69 2304.18 33.81 2012-06-22 23:13:24.000 174 33376.58 399.67 2304.17 33.81 2012-06-22 23:13:26.000 174 33376.61 399.68 2304.15 33.81 2012-06-22 23:13:27.000 174 33376.60 399.71 2304.24 33.81 2012-06-22 23:13:28.000 174 33376.55 399.69 2304.22 33.81 2012-06-22 23:13:29.000 174 33376.57 399.72 2304.23 33.81 2012-06-22 23:13:30.000 174 33376.63 399.68 2304.21 33.81 2012-06-22 23:13:31.000 174 33376.56 399.68 2304.12 33.81 2012-06-22 23:13:32.000 174 33376.62 399.69 2304.18 33.81 2012-06-22 23:13:33.000 174 33376.55 399.68 2304.21 33.81 2012-06-22 23:13:34.000 174 33376.64 399.71 2304.15 33.81 2012-06-22 23:13:35.000 174 33376.59 399.66 2304.21 33.81 2012-06-22 23:13:36.000 174 33376.58 399.66 2304.21 33.81 2012-06-22 23:13:37.000 174 33376.68 399.70 2304.15 33.81 2012-06-22 23:13:37.000 174 33376.57 399.69 2304.17 33.81 2012-06-22 23:13:39.000 174 33376.56 399.67 2304.27 33.81 2012-06-22 23:13:40.000 174 33376.57 399.68 2304.19 33.81 2012-06-22 23:13:41.000 174 33376.51 399.66 2304.21 33.81 2012-06-22 23:13:42.000 174 33376.53 399.67 2304.11 33.81 2012-06-22 23:13:43.000 174 33376.57 399.66 2304.19 33.81 2012-06-22 23:13:44.000 174 33376.59 399.68 2304.14 33.81 2012-06-22 23:13:45.000 174 33376.65 399.69 2304.20 33.81 2012-06-22 23:13:46.000 174 33376.60 399.70 2304.14 33.81 2012-06-22 23:13:47.000 174 33376.59 399.70 2304.22 33.81 2012-06-22 23:13:48.000 174 33376.54 399.67 2304.24 33.81 2012-06-22 23:13:49.000 174 33376.57 399.68 2304.15 33.81 2012-06-22 23:13:50.000 174 33376.54 399.69 2304.20 33.81 2012-06-22 23:13:51.000 174 33376.58 399.66 2304.28 33.81 2012-06-22 23:13:52.000 174 33376.51 399.60 2304.27 33.81 2012-06-22 23:13:53.000 174 33376.57 399.66 2304.14 33.81 2012-06-22 23:13:54.000 174 33376.50 399.68 2304.22 33.81 2012-06-22 23:13:55.000 174 33376.64 399.70 2304.21 33.81 2012-06-22 23:13:56.000 174 33376.47 399.67 2304.24 33.81 2012-06-22 23:13:57.000 174 33376.57 399.65 2304.18 33.81 2012-06-22 23:13:58.000 174 33376.49 399.70 2304.20 33.81 2012-06-22 23:13:59.000 174 33376.54 399.66 2304.15 33.81 2012-06-22 23:14:00.000 174 33376.52 399.65 2304.19 33.81 2012-06-22 23:14:01.000 174 33376.58 399.65 2304.13 33.81 2012-06-22 23:14:02.000 174 33376.54 399.61 2304.14 33.81 2012-06-22 23:14:03.000 174 33376.69 399.64 2304.21 33.81 2012-06-22 23:14:04.000 174 33376.62 399.69 2304.25 33.81 2012-06-22 23:14:05.000 174 33376.56 399.64 2304.18 33.81 2012-06-22 23:14:06.000 174 33376.60 399.65 2304.17 33.81 2012-06-22 23:14:07.000 174 33376.55 399.67 2304.17 33.81 2012-06-22 23:14:08.000 174 33376.51 399.62 2304.16 33.81 2012-06-22 23:14:09.000 174 33376.50 399.66 2304.24 33.81 2012-06-22 23:14:10.000 174 33376.49 399.64 2304.21 33.81 2012-06-22 23:14:11.000 174 33376.49 399.64 2304.15 33.81 2012-06-22 23:14:12.000 174 33376.51 399.70 2304.20 33.81 2012-06-22 23:14:13.000 174 33376.71 399.64 2304.14 33.81 2012-06-22 23:14:14.000 174 33376.53 399.68 2304.24 33.81 2012-06-22 23:14:15.000 174 33376.50 399.68 2304.19 33.81 2012-06-22 23:14:16.000 174 33376.63 399.63 2304.10 33.81 2012-06-22 23:14:17.000 174 33376.58 399.67 2304.17 33.81 2012-06-22 23:14:18.000 174 33376.59 399.67 2304.16 33.81 2012-06-22 23:14:18.000 174 33376.48 399.65 2304.17 33.81 2012-06-22 23:14:20.000 174 33376.55 399.66 2304.28 33.81 2012-06-22 23:14:21.000 174 33376.66 399.66 2304.15 33.81 2012-06-22 23:14:22.000 174 33376.58 399.64 2304.15 33.81 2012-06-22 23:14:23.000 174 33376.54 399.66 2304.18 33.81 2012-06-22 23:14:24.000 174 33376.55 399.66 2304.20 33.81 2012-06-22 23:14:25.000 174 33376.54 399.66 2304.21 33.81 2012-06-22 23:14:26.000 174 33376.51 399.64 2304.08 33.81 2012-06-22 23:14:27.000 174 33376.52 399.65 2304.18 33.81 2012-06-22 23:14:28.000 174 33376.50 399.62 2304.15 33.81 2012-06-22 23:14:29.000 174 33376.49 399.66 2304.11 33.81 2012-06-22 23:14:30.000 174 33376.42 399.62 2304.09 33.81 2012-06-22 23:14:31.000 174 33376.55 399.67 2304.03 33.81 2012-06-22 23:14:31.000 174 33376.46 399.62 2304.24 33.81 2012-06-22 23:14:33.000 174 33376.59 399.62 2304.11 33.81 2012-06-22 23:14:34.000 174 33376.53 399.62 2304.10 33.81 2012-06-22 23:14:35.000 174 33376.60 399.65 2304.13 33.81 2012-06-22 23:14:36.000 174 33376.50 399.66 2304.18 33.81 2012-06-22 23:14:37.000 174 33376.62 399.64 2304.12 33.81 2012-06-22 23:14:38.000 174 33376.58 399.66 2304.24 33.81 2012-06-22 23:14:39.000 174 33376.52 399.62 2304.08 33.81 2012-06-22 23:14:40.000 174 33376.51 399.64 2304.02 33.81 2012-06-22 23:14:41.000 174 33376.61 399.65 2304.23 33.81 2012-06-22 23:14:42.000 174 33376.57 399.65 2304.19 33.81 2012-06-22 23:14:43.000 174 33376.63 399.62 2304.15 33.81 2012-06-22 23:14:44.000 174 33376.55 399.61 2304.21 33.81 2012-06-22 23:14:45.000 174 33376.55 399.64 2304.10 33.81 2012-06-22 23:14:46.000 174 33376.54 399.64 2304.11 33.81 2012-06-22 23:14:47.000 174 33376.54 399.61 2304.10 33.81 2012-06-22 23:14:48.000 174 33376.56 399.67 2304.08 33.81 2012-06-22 23:14:49.000 174 33376.58 399.64 2304.23 33.81 2012-06-22 23:14:50.000 174 33376.47 399.64 2304.12 33.81 2012-06-22 23:14:51.000 174 33376.61 399.58 2304.12 33.81 2012-06-22 23:14:52.000 174 33376.63 399.56 2304.09 33.81 2012-06-22 23:14:53.000 174 33376.54 399.60 2304.16 33.81 2012-06-22 23:14:54.000 174 33376.43 399.62 2304.21 33.81 2012-06-22 23:14:55.000 174 33376.51 399.63 2304.14 33.81 2012-06-22 23:14:56.000 174 33376.50 399.64 2304.12 33.81 2012-06-22 23:14:57.000 174 33376.50 399.58 2304.05 33.81 2012-06-22 23:14:58.000 174 33376.52 399.58 2304.12 33.81 2012-06-22 23:14:59.000 174 33376.60 399.58 2304.15 33.81 2012-06-22 23:15:00.000 174 33376.54 399.65 2304.04 33.81 2012-06-22 23:15:01.000 174 33376.51 399.60 2304.19 33.81 2012-06-22 23:15:02.000 174 33376.42 399.59 2304.18 33.81 2012-06-22 23:15:03.000 174 33376.51 399.60 2304.15 33.81 2012-06-22 23:15:04.000 174 33376.49 399.60 2304.20 33.81 2012-06-22 23:15:05.000 174 33376.51 399.67 2304.19 33.81 2012-06-22 23:15:06.000 174 33376.50 399.62 2304.18 33.81 2012-06-22 23:15:07.000 174 33376.57 399.61 2304.17 33.81 2012-06-22 23:15:08.000 174 33376.51 399.61 2304.15 33.81 2012-06-22 23:15:09.000 174 33376.54 399.58 2304.15 33.81 2012-06-22 23:15:10.000 174 33376.53 399.57 2304.08 33.81 2012-06-22 23:15:11.000 174 33376.55 399.62 2304.17 33.81 2012-06-22 23:15:12.000 174 33376.54 399.64 2304.19 33.81 2012-06-22 23:15:12.000 174 33376.50 399.57 2304.22 33.81 2012-06-22 23:15:14.000 174 33376.48 399.61 2304.20 33.81 2012-06-22 23:15:15.000 174 33376.48 399.56 2304.17 33.81 2012-06-22 23:15:16.000 174 33376.58 399.59 2304.18 33.81 2012-06-22 23:15:17.000 174 33376.48 399.63 2304.20 33.81 2012-06-22 23:15:18.000 174 33376.61 399.60 2304.21 33.81 2012-06-22 23:15:19.000 174 33376.52 399.54 2304.08 33.81 2012-06-22 23:15:20.000 174 33376.43 399.56 2304.14 33.81 2012-06-22 23:15:21.000 174 33376.51 399.58 2304.15 33.81 2012-06-22 23:15:22.000 174 33376.54 399.60 2304.21 33.81 2012-06-22 23:15:23.000 174 33376.55 399.58 2304.16 33.81 2012-06-22 23:15:24.000 174 33376.58 399.58 2304.14 33.81 2012-06-22 23:15:25.000 174 33376.48 399.60 2304.22 33.81 2012-06-22 23:15:25.000 174 33376.58 399.57 2304.13 33.81 2012-06-22 23:15:27.000 174 33376.52 399.59 2304.15 33.81 2012-06-22 23:15:28.000 174 33376.55 399.62 2304.16 33.81 2012-06-22 23:15:29.000 174 33376.47 399.61 2304.15 33.81 2012-06-22 23:15:30.000 174 33376.50 399.58 2304.21 33.81 2012-06-22 23:15:31.000 174 33376.46 399.58 2304.15 33.81 2012-06-22 23:15:32.000 174 33376.48 399.57 2304.21 33.81 2012-06-22 23:15:33.000 174 33376.42 399.57 2304.10 33.81 2012-06-22 23:15:34.000 174 33376.50 399.58 2304.09 33.81 2012-06-22 23:15:35.000 174 33376.51 399.58 2304.18 33.81 2012-06-22 23:15:36.000 174 33376.52 399.59 2304.22 33.81 2012-06-22 23:15:37.000 174 33376.48 399.62 2304.15 33.81 2012-06-22 23:15:38.000 174 33376.42 399.60 2304.09 33.81 2012-06-22 23:15:39.000 174 33376.45 399.55 2304.21 33.81 2012-06-22 23:15:40.000 174 33376.52 399.54 2304.20 33.81 2012-06-22 23:15:41.000 174 33376.51 399.60 2304.14 33.81 2012-06-22 23:15:42.000 174 33376.45 399.56 2304.07 33.81 2012-06-22 23:15:43.000 174 33376.58 399.61 2304.15 33.81 2012-06-22 23:15:44.000 174 33376.38 399.56 2304.35 33.81 2012-06-22 23:15:45.000 174 33376.46 399.55 2304.14 33.81 2012-06-22 23:15:46.000 174 33376.42 399.58 2304.10 33.81 2012-06-22 23:15:47.000 174 33376.46 399.58 2304.09 33.81 2012-06-22 23:15:48.000 174 33376.42 399.57 2304.13 33.81 2012-06-22 23:15:49.000 174 33376.45 399.57 2304.18 33.81 2012-06-22 23:15:50.000 174 33376.45 399.59 2304.14 33.81 2012-06-22 23:15:51.000 174 33376.54 399.58 2304.21 33.81 2012-06-22 23:15:52.000 174 33376.49 399.61 2304.13 33.81 2012-06-22 23:15:53.000 174 33376.50 399.55 2304.22 33.81 2012-06-22 23:15:54.000 174 33376.51 399.58 2304.15 33.81 2012-06-22 23:15:55.000 174 33376.43 399.55 2304.15 33.81 2012-06-22 23:15:56.000 174 33376.50 399.59 2304.11 33.81 2012-06-22 23:15:57.000 174 33376.45 399.53 2304.15 33.81 2012-06-22 23:15:58.000 174 33376.42 399.52 2304.11 33.81 2012-06-22 23:15:59.000 174 33376.50 399.61 2304.22 33.81 2012-06-22 23:16:00.000 174 33376.44 399.57 2304.12 33.81 2012-06-22 23:16:01.000 174 33376.43 399.58 2304.15 33.81 2012-06-22 23:16:02.000 174 33376.47 399.58 2304.17 33.81 2012-06-22 23:16:03.000 174 33376.48 399.58 2304.15 33.81 2012-06-22 23:16:04.000 174 33376.48 399.59 2304.17 33.81 2012-06-22 23:16:05.000 174 33376.43 399.54 2304.18 33.81 2012-06-22 23:16:06.000 174 33376.48 399.56 2304.17 33.81 2012-06-22 23:16:06.000 174 33376.47 399.58 2304.12 33.81 2012-06-22 23:16:08.000 174 33376.52 399.59 2304.11 33.81 2012-06-22 23:16:09.000 174 33376.45 399.58 2304.21 33.81 2012-06-22 23:16:10.000 174 33376.48 399.57 2304.23 33.81 2012-06-22 23:16:11.000 174 33376.40 399.58 2304.17 33.81 2012-06-22 23:16:12.000 174 33376.45 399.59 2304.17 33.81 2012-06-22 23:16:13.000 174 33376.51 399.60 2304.22 33.81 2012-06-22 23:16:14.000 174 33376.39 399.56 2304.21 33.81 2012-06-22 23:16:15.000 174 33376.51 399.59 2304.16 33.81 2012-06-22 23:16:16.000 174 33376.39 399.57 2304.11 33.81 2012-06-22 23:16:17.000 174 33376.45 399.58 2304.15 33.81 2012-06-22 23:16:18.000 174 33376.44 399.56 2304.16 33.81 2012-06-22 23:16:19.000 174 33376.42 399.54 2304.15 33.81 2012-06-22 23:16:19.000 174 33376.38 399.57 2304.16 33.81 2012-06-22 23:16:21.000 174 33376.46 399.56 2304.20 33.81 2012-06-22 23:16:22.000 174 33376.42 399.54 2304.18 33.81 2012-06-22 23:16:23.000 174 33376.41 399.57 2304.21 33.81 2012-06-22 23:16:24.000 174 33376.42 399.57 2304.15 33.81 2012-06-22 23:16:25.000 174 33376.38 399.57 2304.18 33.81 2012-06-22 23:16:26.000 174 33376.39 399.55 2304.16 33.81 2012-06-22 23:16:27.000 174 33376.43 399.52 2304.10 33.81 2012-06-22 23:16:28.000 174 33376.36 399.53 2304.14 33.81 2012-06-22 23:16:29.000 174 33376.47 399.52 2304.20 33.81 2012-06-22 23:16:30.000 174 33376.43 399.53 2304.13 33.81 2012-06-22 23:16:31.000 174 33376.39 399.56 2304.18 33.81 2012-06-22 23:16:32.000 174 33376.44 399.54 2304.20 33.81 2012-06-22 23:16:33.000 174 33376.32 399.55 2304.24 33.81 2012-06-22 23:16:34.000 174 33376.45 399.55 2304.15 33.81 2012-06-22 23:16:35.000 174 33376.49 399.54 2304.11 33.81 2012-06-22 23:16:36.000 174 33376.43 399.51 2304.18 33.81 2012-06-22 23:16:37.000 174 33376.46 399.54 2304.11 33.81 2012-06-22 23:16:38.000 174 33376.40 399.56 2304.16 33.81 2012-06-22 23:16:39.000 174 33376.49 399.56 2304.10 33.81 2012-06-22 23:16:40.000 174 33376.42 399.56 2304.15 33.81 2012-06-22 23:16:41.000 174 33376.50 399.59 2304.13 33.81 2012-06-22 23:16:42.000 174 33376.48 399.54 2304.12 33.81 2012-06-22 23:16:43.000 174 33376.53 399.55 2304.10 33.81 2012-06-22 23:16:44.000 174 33376.42 399.58 2304.20 33.81 2012-06-22 23:16:45.000 174 33376.42 399.56 2304.12 33.81 2012-06-22 23:16:46.000 174 33376.35 399.55 2304.10 33.81 2012-06-22 23:16:47.000 174 33376.43 399.56 2304.20 33.81 2012-06-22 23:16:48.000 174 33376.52 399.54 2304.16 33.81 2012-06-22 23:16:49.000 174 33376.54 399.51 2304.15 33.81 2012-06-22 23:16:50.000 174 33376.51 399.55 2304.20 33.81 2012-06-22 23:16:51.000 174 33376.54 399.49 2304.15 33.81 2012-06-22 23:16:52.000 174 33376.50 399.51 2304.18 33.81 2012-06-22 23:16:53.000 174 33376.46 399.57 2304.17 33.81 2012-06-22 23:16:54.000 174 33376.46 399.53 2304.10 33.81 2012-06-22 23:16:55.000 174 33376.51 399.53 2304.21 33.81 2012-06-22 23:16:56.000 174 33376.46 399.58 2304.22 33.81 2012-06-22 23:16:57.000 174 33376.42 399.52 2304.05 33.81 2012-06-22 23:16:58.000 174 33376.38 399.55 2304.06 33.81 2012-06-22 23:16:59.000 174 33376.46 399.58 2304.22 33.81 2012-06-22 23:17:00.000 174 33376.45 399.54 2304.13 33.81 2012-06-22 23:17:00.000 174 33376.42 399.50 2304.15 33.81 2012-06-22 23:17:02.000 174 33376.51 399.56 2304.12 33.81 2012-06-22 23:17:03.000 174 33376.45 399.54 2304.14 33.81 2012-06-22 23:17:04.000 174 33376.42 399.50 2304.12 33.81 2012-06-22 23:17:05.000 174 33376.53 399.52 2304.09 33.81 2012-06-22 23:17:06.000 174 33376.51 399.52 2304.15 33.81 2012-06-22 23:17:07.000 174 33376.57 399.51 2304.17 33.81 2012-06-22 23:17:08.000 174 33376.52 399.54 2304.11 33.81 2012-06-22 23:17:09.000 174 33376.46 399.53 2304.14 33.81 2012-06-22 23:17:10.000 174 33376.53 399.53 2304.18 33.81 2012-06-22 23:17:11.000 174 33376.57 399.56 2304.17 33.81 2012-06-22 23:17:12.000 174 33376.45 399.56 2304.06 33.81 2012-06-22 23:17:13.000 174 33376.53 399.51 2304.23 33.81 2012-06-22 23:17:13.000 174 33376.43 399.53 2304.19 33.81 2012-06-22 23:17:15.000 174 33376.59 399.50 2304.12 33.81 2012-06-22 23:17:16.000 174 33376.45 399.50 2304.17 33.81 2012-06-22 23:17:17.000 174 33376.50 399.57 2304.16 33.81 2012-06-22 23:17:18.000 174 33376.48 399.53 2304.14 33.81 2012-06-22 23:17:19.000 174 33376.43 399.57 2304.19 33.81 2012-06-22 23:17:20.000 174 33376.36 399.56 2304.20 33.81 2012-06-22 23:17:21.000 174 33376.50 399.55 2304.18 33.81 2012-06-22 23:17:22.000 174 33376.42 399.56 2304.22 33.81 2012-06-22 23:17:23.000 174 33376.53 399.56 2304.21 33.81 2012-06-22 23:17:24.000 174 33376.52 399.58 2304.17 33.81 2012-06-22 23:17:25.000 174 33376.48 399.53 2304.19 33.81 2012-06-22 23:17:26.000 174 33376.42 399.53 2304.17 33.81 2012-06-22 23:17:27.000 174 33376.57 399.55 2304.12 33.81 2012-06-22 23:17:28.000 174 33376.46 399.52 2304.21 33.81 2012-06-22 23:17:29.000 174 33376.57 399.57 2304.09 33.81 2012-06-22 23:17:30.000 174 33376.54 399.56 2304.20 33.81 2012-06-22 23:17:31.000 174 33376.43 399.54 2304.10 33.81 2012-06-22 23:17:32.000 174 33376.55 399.59 2304.22 33.81 2012-06-22 23:17:33.000 174 33376.56 399.56 2304.24 33.81 2012-06-22 23:17:34.000 174 33376.44 399.61 2304.18 33.81 2012-06-22 23:17:35.000 174 33376.51 399.57 2304.17 33.81 2012-06-22 23:17:36.000 174 33376.50 399.57 2304.22 33.81 2012-06-22 23:17:37.000 174 33376.54 399.56 2304.20 33.81 2012-06-22 23:17:38.000 174 33376.55 399.56 2304.20 33.81 2012-06-22 23:17:39.000 174 33376.43 399.58 2304.15 33.81 2012-06-22 23:17:40.000 174 33376.57 399.57 2304.19 33.81 2012-06-22 23:17:41.000 174 33376.51 399.57 2304.18 33.81 2012-06-22 23:17:42.000 174 33376.55 399.57 2304.12 33.81 2012-06-22 23:17:43.000 174 33376.51 399.54 2304.14 33.81 2012-06-22 23:17:44.000 174 33376.51 399.55 2304.05 33.81 2012-06-22 23:17:45.000 174 33376.60 399.55 2304.19 33.81 2012-06-22 23:17:46.000 174 33376.52 399.55 2304.13 33.81 2012-06-22 23:17:47.000 174 33376.52 399.58 2304.21 33.81 2012-06-22 23:17:48.000 174 33376.57 399.61 2304.19 33.81 2012-06-22 23:17:49.000 174 33376.54 399.60 2304.12 33.81 2012-06-22 23:17:50.000 174 33376.45 399.55 2304.19 33.81 2012-06-22 23:17:51.000 174 33376.58 399.61 2304.21 33.81 2012-06-22 23:17:52.000 174 33376.47 399.58 2304.12 33.81 2012-06-22 23:17:53.000 174 33376.44 399.58 2304.06 33.81 2012-06-22 23:17:54.000 174 33376.51 399.59 2304.17 33.81 2012-06-22 23:17:54.000 174 33376.40 399.56 2304.15 33.81 2012-06-22 23:17:56.000 174 33376.52 399.56 2304.17 33.81 2012-06-22 23:17:57.000 174 33376.51 399.58 2304.18 33.81 2012-06-22 23:17:58.000 174 33376.48 399.59 2304.19 33.81 2012-06-22 23:17:59.000 174 33376.50 399.56 2304.20 33.81 2012-06-22 23:18:00.000 174 33376.45 399.58 2304.15 33.81 2012-06-22 23:18:01.000 174 33376.45 399.54 2304.16 33.81 2012-06-22 23:18:02.000 174 33376.51 399.59 2304.15 33.81 2012-06-22 23:18:03.000 174 33376.50 399.56 2304.24 33.81 2012-06-22 23:18:04.000 174 33376.46 399.54 2304.14 33.81 2012-06-22 23:18:05.000 174 33376.42 399.58 2304.24 33.81 2012-06-22 23:18:06.000 174 33376.48 399.58 2304.20 33.81 2012-06-22 23:18:07.000 174 33376.51 399.58 2304.09 33.81 2012-06-22 23:18:07.000 174 33376.54 399.54 2304.21 33.81 2012-06-22 23:18:09.000 174 33376.49 399.56 2304.18 33.81 2012-06-22 23:18:10.000 174 33376.53 399.54 2304.20 33.81 2012-06-22 23:18:11.000 174 33376.48 399.58 2304.20 33.81 2012-06-22 23:18:12.000 174 33376.48 399.55 2304.11 33.81 2012-06-22 23:18:13.000 174 33376.42 399.55 2304.20 33.81 2012-06-22 23:18:14.000 174 33376.45 399.58 2304.17 33.81 2012-06-22 23:18:15.000 174 33376.55 399.52 2304.23 33.81 2012-06-22 23:18:16.000 174 33376.48 399.56 2304.27 33.81 2012-06-22 23:18:17.000 174 33376.50 399.56 2304.17 33.81 2012-06-22 23:18:18.000 174 33376.54 399.55 2304.18 33.81 2012-06-22 23:18:19.000 174 33376.47 399.58 2304.17 33.81 2012-06-22 23:18:20.000 174 33376.52 399.57 2304.20 33.81 2012-06-22 23:18:21.000 174 33376.46 399.56 2304.16 33.81 2012-06-22 23:18:22.000 174 33376.59 399.53 2304.09 33.81 2012-06-22 23:18:23.000 174 33376.51 399.54 2304.11 33.81 2012-06-22 23:18:24.000 174 33376.54 399.53 2304.15 33.81 2012-06-22 23:18:25.000 174 33376.52 399.57 2304.18 33.81 2012-06-22 23:18:26.000 174 33376.58 399.57 2304.20 33.81 2012-06-22 23:18:27.000 174 33376.53 399.52 2304.16 33.81 2012-06-22 23:18:28.000 174 33376.51 399.55 2304.17 33.81 2012-06-22 23:18:29.000 174 33376.52 399.53 2304.14 33.81 2012-06-22 23:18:30.000 174 33376.59 399.57 2304.18 33.81 2012-06-22 23:18:31.000 174 33376.58 399.55 2304.14 33.81 2012-06-22 23:18:32.000 174 33376.51 399.59 2304.16 33.81 2012-06-22 23:18:33.000 174 33376.48 399.54 2304.22 33.81 2012-06-22 23:18:34.000 174 33376.52 399.56 2304.23 33.81 2012-06-22 23:18:35.000 174 33376.60 399.56 2304.17 33.81 2012-06-22 23:18:36.000 174 33376.52 399.52 2304.15 33.81 2012-06-22 23:18:37.000 174 33376.52 399.57 2304.20 33.81 2012-06-22 23:18:38.000 174 33376.45 399.54 2304.13 33.81 2012-06-22 23:18:39.000 174 33376.57 399.57 2304.08 33.81 2012-06-22 23:18:40.000 174 33376.51 399.56 2304.02 33.81 2012-06-22 23:18:41.000 174 33376.58 399.60 2304.11 33.81 2012-06-22 23:18:42.000 174 33376.55 399.61 2304.15 33.81 2012-06-22 23:18:43.000 174 33376.54 399.57 2304.12 33.81 2012-06-22 23:18:44.000 174 33376.54 399.54 2304.15 33.81 2012-06-22 23:18:45.000 174 33376.47 399.56 2304.18 33.81 2012-06-22 23:18:46.000 174 33376.54 399.55 2304.11 33.81 2012-06-22 23:18:47.000 174 33376.55 399.58 2304.13 33.81 2012-06-22 23:18:48.000 174 33376.57 399.53 2304.17 33.81 2012-06-22 23:18:48.000 174 33376.66 399.55 2304.21 33.81 2012-06-22 23:18:50.000 174 33376.48 399.55 2304.11 33.81 2012-06-22 23:18:51.000 174 33376.52 399.57 2304.11 33.81 2012-06-22 23:18:52.000 174 33376.54 399.60 2304.14 33.81 2012-06-22 23:18:53.000 174 33376.54 399.57 2304.17 33.81 2012-06-22 23:18:54.000 174 33376.58 399.52 2304.15 33.81 2012-06-22 23:18:55.000 174 33376.42 399.57 2304.21 33.81 2012-06-22 23:18:56.000 174 33376.63 399.57 2304.11 33.81 2012-06-22 23:18:57.000 174 33376.57 399.56 2304.14 33.81 2012-06-22 23:18:58.000 174 33376.57 399.54 2304.12 33.81 2012-06-22 23:18:59.000 174 33376.58 399.54 2304.15 33.81 2012-06-22 23:19:00.000 174 33376.57 399.53 2304.03 33.81 2012-06-22 23:19:01.000 174 33376.55 399.56 2304.05 33.81 2012-06-22 23:19:01.000 174 33376.55 399.53 2304.15 33.81 2012-06-22 23:19:03.000 174 33376.58 399.54 2304.11 33.81 2012-06-22 23:19:04.000 174 33376.51 399.54 2304.10 33.81 2012-06-22 23:19:05.000 174 33376.48 399.51 2304.12 33.81 2012-06-22 23:19:06.000 174 33376.57 399.56 2304.11 33.81 2012-06-22 23:19:07.000 174 33376.53 399.50 2304.15 33.81 2012-06-22 23:19:08.000 174 33376.54 399.55 2304.17 33.81 2012-06-22 23:19:09.000 174 33376.50 399.57 2304.15 33.81 2012-06-22 23:19:10.000 174 33376.50 399.54 2304.15 33.81 2012-06-22 23:19:11.000 174 33376.42 399.54 2304.21 33.81 2012-06-22 23:19:12.000 174 33376.50 399.56 2304.07 33.81 2012-06-22 23:19:13.000 174 33376.56 399.53 2304.17 33.81 2012-06-22 23:19:14.000 174 33376.46 399.53 2304.15 33.81 2012-06-22 23:19:15.000 174 33376.55 399.53 2304.09 33.81 2012-06-22 23:19:16.000 174 33376.54 399.55 2304.08 33.81 2012-06-22 23:19:17.000 174 33376.58 399.51 2304.12 33.81 2012-06-22 23:19:18.000 174 33376.60 399.50 2304.09 33.81 2012-06-22 23:19:19.000 174 33376.55 399.53 2304.11 33.81 2012-06-22 23:19:20.000 174 33376.64 399.49 2304.17 33.81 2012-06-22 23:19:21.000 174 33376.60 399.49 2304.12 33.81 2012-06-22 23:19:22.000 174 33376.57 399.50 2304.15 33.81 2012-06-22 23:19:23.000 174 33376.54 399.52 2304.17 33.81 2012-06-22 23:19:24.000 174 33376.53 399.49 2304.20 33.81 2012-06-22 23:19:25.000 174 33376.55 399.55 2304.08 33.81 2012-06-22 23:19:26.000 174 33376.55 399.49 2304.17 33.81 2012-06-22 23:19:27.000 174 33376.52 399.53 2304.16 33.81 2012-06-22 23:19:28.000 174 33376.55 399.54 2304.17 33.81 2012-06-22 23:19:29.000 174 33376.55 399.49 2304.16 33.81 2012-06-22 23:19:30.000 174 33376.64 399.50 2304.04 33.81 2012-06-22 23:19:31.000 174 33376.58 399.49 2304.05 33.81 2012-06-22 23:19:32.000 174 33376.65 399.50 2304.19 33.81 2012-06-22 23:19:33.000 174 33376.59 399.51 2304.12 33.81 2012-06-22 23:19:34.000 174 33376.55 399.48 2304.10 33.81 2012-06-22 23:19:35.000 174 33376.58 399.49 2304.16 33.81 2012-06-22 23:19:36.000 174 33376.58 399.50 2304.18 33.81 2012-06-22 23:19:37.000 174 33376.68 399.52 2304.06 33.81 2012-06-22 23:19:38.000 174 33376.47 399.48 2304.13 33.81 2012-06-22 23:19:39.000 174 33376.61 399.50 2304.02 33.81 2012-06-22 23:19:40.000 174 33376.58 399.53 2304.02 33.81 2012-06-22 23:19:41.000 174 33376.58 399.54 2304.23 33.81 2012-06-22 23:19:42.000 174 33376.63 399.54 2304.08 33.81 2012-06-22 23:19:42.000 174 33376.57 399.56 2304.15 33.81 2012-06-22 23:19:44.000 174 33376.65 399.51 2304.11 33.81 2012-06-22 23:19:45.000 174 33376.72 399.50 2304.15 33.81 2012-06-22 23:19:46.000 174 33376.54 399.52 2304.12 33.81 2012-06-22 23:19:47.000 174 33376.60 399.53 2304.19 33.81 2012-06-22 23:19:48.000 174 33376.59 399.48 2304.15 33.81 2012-06-22 23:19:49.000 174 33376.57 399.54 2304.08 33.81 2012-06-22 23:19:50.000 174 33376.56 399.50 2304.11 33.81 2012-06-22 23:19:51.000 174 33376.57 399.53 2304.09 33.81 2012-06-22 23:19:52.000 174 33376.61 399.51 2304.06 33.81 2012-06-22 23:19:53.000 174 33376.65 399.58 2304.11 33.81 2012-06-22 23:19:54.000 174 33376.58 399.52 2304.12 33.81 2012-06-22 23:19:55.000 174 33376.51 399.47 2304.08 33.81 2012-06-22 23:19:55.000 174 33376.54 399.52 2304.10 33.81 2012-06-22 23:19:57.000 174 33376.63 399.47 2304.09 33.81 2012-06-22 23:19:58.000 174 33376.50 399.48 2304.09 33.81 2012-06-22 23:19:59.000 174 33376.57 399.47 2304.10 33.81 2012-06-22 23:20:00.000 174 33376.63 399.51 2304.05 33.81 2012-06-22 23:20:01.000 174 33376.54 399.48 2304.14 33.81 2012-06-22 23:20:02.000 174 33376.66 399.45 2304.13 33.81 2012-06-22 23:20:03.000 174 33376.70 399.49 2304.16 33.81 2012-06-22 23:20:04.000 174 33376.55 399.51 2304.18 33.81 2012-06-22 23:20:05.000 174 33376.52 399.53 2304.14 33.81 2012-06-22 23:20:06.000 174 33376.57 399.50 2304.09 33.81 2012-06-22 23:20:07.000 174 33376.45 399.50 2304.11 33.81 2012-06-22 23:20:08.000 174 33376.63 399.53 2304.03 33.81 2012-06-22 23:20:09.000 174 33376.61 399.50 2304.09 33.81 2012-06-22 23:20:10.000 174 33376.53 399.50 2304.12 33.81 2012-06-22 23:20:11.000 174 33376.54 399.52 2304.13 33.81 2012-06-22 23:20:12.000 174 33376.65 399.48 2304.07 33.81 2012-06-22 23:20:13.000 174 33376.67 399.48 2304.06 33.81 2012-06-22 23:20:14.000 174 33376.68 399.50 2304.09 33.81 2012-06-22 23:20:15.000 174 33376.63 399.46 2304.11 33.81 2012-06-22 23:20:16.000 174 33376.61 399.48 2304.04 33.81 2012-06-22 23:20:17.000 174 33376.64 399.50 2304.05 33.81 2012-06-22 23:20:18.000 174 33376.59 399.47 2304.08 33.81 2012-06-22 23:20:19.000 174 33376.63 399.44 2304.12 33.81 2012-06-22 23:20:20.000 174 33376.56 399.46 2304.11 33.81 2012-06-22 23:20:21.000 174 33376.57 399.48 2304.11 33.81 2012-06-22 23:20:22.000 174 33376.66 399.48 2304.11 33.81 2012-06-22 23:20:23.000 174 33376.64 399.49 2304.12 33.81 2012-06-22 23:20:24.000 174 33376.62 399.48 2304.12 33.81 2012-06-22 23:20:25.000 174 33376.73 399.44 2304.14 33.81 2012-06-22 23:20:26.000 174 33376.70 399.50 2304.11 33.81 2012-06-22 23:20:27.000 174 33376.63 399.48 2304.04 33.81 2012-06-22 23:20:28.000 174 33376.58 399.47 2304.06 33.81 2012-06-22 23:20:29.000 174 33376.56 399.46 2304.06 33.81 2012-06-22 23:20:30.000 174 33376.64 399.46 2304.14 33.81 2012-06-22 23:20:31.000 174 33376.58 399.49 2304.15 33.81 2012-06-22 23:20:32.000 174 33376.65 399.45 2304.12 33.81 2012-06-22 23:20:33.000 174 33376.58 399.46 2304.16 33.81 2012-06-22 23:20:34.000 174 33376.63 399.43 2304.19 33.81 2012-06-22 23:20:35.000 174 33376.73 399.47 2304.19 33.81 2012-06-22 23:20:36.000 174 33376.66 399.51 2304.18 33.81 2012-06-22 23:20:36.000 174 33376.63 399.50 2304.08 33.81 2012-06-22 23:20:38.000 174 33376.61 399.48 2304.08 33.81 2012-06-22 23:20:39.000 174 33376.61 399.45 2304.11 33.81 2012-06-22 23:20:40.000 174 33376.46 399.43 2304.14 33.81 2012-06-22 23:20:41.000 174 33376.61 399.46 2304.18 33.81 2012-06-22 23:20:42.000 174 33376.60 399.46 2304.06 33.81 2012-06-22 23:20:43.000 174 33376.57 399.46 2304.12 33.81 2012-06-22 23:20:44.000 174 33376.63 399.47 2304.13 33.81 2012-06-22 23:20:45.000 174 33376.63 399.48 2304.17 33.81 2012-06-22 23:20:46.000 174 33376.63 399.45 2304.11 33.81 2012-06-22 23:20:47.000 174 33376.61 399.42 2304.07 33.81 2012-06-22 23:20:48.000 174 33376.60 399.46 2304.11 33.81 2012-06-22 23:20:49.000 174 33376.64 399.44 2304.09 33.81 2012-06-22 23:20:49.000 174 33376.73 399.49 2304.15 33.81 2012-06-22 23:20:51.000 174 33376.54 399.46 2304.15 33.81 2012-06-22 23:20:52.000 174 33376.61 399.50 2304.18 33.81 2012-06-22 23:20:53.000 174 33376.73 399.51 2304.09 33.81 2012-06-22 23:20:54.000 174 33376.71 399.47 2304.15 33.81 2012-06-22 23:20:55.000 174 33376.68 399.43 2304.11 33.81 2012-06-22 23:20:56.000 174 33376.65 399.48 2304.17 33.81 2012-06-22 23:20:57.000 174 33376.70 399.48 2304.22 33.81 2012-06-22 23:20:58.000 174 33376.62 399.46 2304.20 33.81 2012-06-22 23:20:59.000 174 33376.61 399.44 2304.06 33.81 2012-06-22 23:21:00.000 174 33376.63 399.46 2304.12 33.81 2012-06-22 23:21:01.000 174 33376.75 399.45 2304.17 33.81 2012-06-22 23:21:02.000 174 33376.68 399.45 2304.15 33.81 2012-06-22 23:21:03.000 174 33376.68 399.47 2304.12 33.81 2012-06-22 23:21:04.000 174 33376.65 399.49 2304.09 33.81 2012-06-22 23:21:05.000 174 33376.70 399.48 2304.12 33.81 2012-06-22 23:21:06.000 174 33376.65 399.48 2304.11 33.81 2012-06-22 23:21:07.000 174 33376.57 399.47 2304.08 33.81 2012-06-22 23:21:08.000 174 33376.65 399.41 2304.14 33.81 2012-06-22 23:21:09.000 174 33376.61 399.44 2304.08 33.81 2012-06-22 23:21:10.000 174 33376.61 399.45 2304.11 33.81 2012-06-22 23:21:11.000 174 33376.70 399.44 2304.12 33.81 2012-06-22 23:21:12.000 174 33376.64 399.47 2304.08 33.81 2012-06-22 23:21:13.000 174 33376.65 399.40 2304.06 33.81 2012-06-22 23:21:14.000 174 33376.75 399.46 2304.19 33.81 2012-06-22 23:21:15.000 174 33376.65 399.48 2304.14 33.81 2012-06-22 23:21:16.000 174 33376.69 399.46 2304.10 33.81 2012-06-22 23:21:17.000 174 33376.63 399.44 2304.14 33.81 2012-06-22 23:21:18.000 174 33376.61 399.48 2304.12 33.81 2012-06-22 23:21:19.000 174 33376.63 399.44 2304.15 33.81 2012-06-22 23:21:20.000 174 33376.71 399.43 2304.14 33.81 2012-06-22 23:21:21.000 174 33376.67 399.47 2304.12 33.81 2012-06-22 23:21:22.000 174 33376.59 399.46 2304.11 33.81 2012-06-22 23:21:23.000 174 33376.65 399.45 2304.09 33.81 2012-06-22 23:21:24.000 174 33376.68 399.44 2304.06 33.81 2012-06-22 23:21:25.000 174 33376.58 399.46 2304.06 33.81 2012-06-22 23:21:26.000 174 33376.75 399.48 2304.14 33.81 2012-06-22 23:21:27.000 174 33376.58 399.45 2304.11 33.81 2012-06-22 23:21:28.000 174 33376.63 399.48 2304.09 33.81 2012-06-22 23:21:29.000 174 33376.65 399.51 2304.15 33.81 2012-06-22 23:21:30.000 174 33376.62 399.46 2304.07 33.81 2012-06-22 23:21:30.000 174 33376.63 399.49 2304.21 33.81 2012-06-22 23:21:32.000 174 33376.61 399.49 2304.05 33.81 2012-06-22 23:21:33.000 174 33376.63 399.46 2304.08 33.81 2012-06-22 23:21:34.000 174 33376.63 399.49 2304.09 33.81 2012-06-22 23:21:35.000 174 33376.66 399.48 2304.09 33.81 2012-06-22 23:21:36.000 174 33376.65 399.47 2304.04 33.81 2012-06-22 23:21:37.000 174 33376.49 399.44 2304.11 33.81 2012-06-22 23:21:38.000 174 33376.72 399.43 2304.04 33.81 2012-06-22 23:21:39.000 174 33376.64 399.43 2304.21 33.81 2012-06-22 23:21:40.000 174 33376.55 399.44 2304.18 33.81 2012-06-22 23:21:41.000 174 33376.65 399.40 2304.05 33.81 2012-06-22 23:21:42.000 174 33376.73 399.42 2304.12 33.81 2012-06-22 23:21:43.000 174 33376.67 399.45 2304.11 33.81 2012-06-22 23:21:43.000 174 33376.66 399.39 2304.10 33.81 2012-06-22 23:21:45.000 174 33376.68 399.44 2304.18 33.81 2012-06-22 23:21:46.000 174 33376.58 399.43 2304.17 33.81 2012-06-22 23:21:47.000 174 33376.65 399.43 2304.14 33.81 2012-06-22 23:21:48.000 174 33376.61 399.42 2304.15 33.81 2012-06-22 23:21:49.000 174 33376.54 399.41 2304.04 33.81 2012-06-22 23:21:50.000 174 33376.63 399.47 2304.11 33.81 2012-06-22 23:21:51.000 174 33376.64 399.48 2304.08 33.81 2012-06-22 23:21:52.000 174 33376.58 399.50 2304.15 33.81 2012-06-22 23:21:53.000 174 33376.67 399.43 2304.05 33.81 2012-06-22 23:21:54.000 174 33376.62 399.45 2304.17 33.81 2012-06-22 23:21:55.000 174 33376.68 399.42 2304.25 33.81 2012-06-22 23:21:56.000 174 33376.58 399.44 2304.20 33.81 2012-06-22 23:21:57.000 174 33376.67 399.48 2304.10 33.81 2012-06-22 23:21:58.000 174 33376.60 399.43 2304.09 33.81 2012-06-22 23:21:59.000 174 33376.67 399.42 2304.10 33.81 2012-06-22 23:22:00.000 174 33376.67 399.45 2304.06 33.81 2012-06-22 23:22:01.000 174 33376.65 399.47 2304.11 33.81 2012-06-22 23:22:02.000 174 33376.57 399.47 2304.13 33.81 2012-06-22 23:22:03.000 174 33376.57 399.45 2304.17 33.81 2012-06-22 23:22:04.000 174 33376.59 399.44 2304.11 33.81 2012-06-22 23:22:05.000 174 33376.63 399.45 2304.18 33.81 2012-06-22 23:22:06.000 174 33376.56 399.44 2304.09 33.81 2012-06-22 23:22:07.000 174 33376.62 399.44 2304.11 33.81 2012-06-22 23:22:08.000 174 33376.60 399.46 2304.08 33.81 2012-06-22 23:22:09.000 174 33376.70 399.45 2304.11 33.81 2012-06-22 23:22:10.000 174 33376.62 399.43 2304.04 33.81 2012-06-22 23:22:11.000 174 33376.70 399.43 2304.16 33.81 2012-06-22 23:22:12.000 174 33376.75 399.41 2304.15 33.81 2012-06-22 23:22:13.000 174 33376.62 399.46 2304.09 33.81 2012-06-22 23:22:14.000 174 33376.75 399.46 2304.15 33.81 2012-06-22 23:22:15.000 174 33376.55 399.44 2304.16 33.81 2012-06-22 23:22:16.000 174 33376.55 399.42 2304.23 33.81 2012-06-22 23:22:17.000 174 33376.61 399.45 2304.18 33.81 2012-06-22 23:22:18.000 174 33376.65 399.46 2304.15 33.81 2012-06-22 23:22:19.000 174 33376.60 399.46 2304.10 33.81 2012-06-22 23:22:20.000 174 33376.63 399.47 2304.14 33.81 2012-06-22 23:22:21.000 174 33376.78 399.45 2304.13 33.81 2012-06-22 23:22:22.000 174 33376.73 399.45 2304.12 33.81 2012-06-22 23:22:23.000 174 33376.61 399.43 2304.08 33.81 2012-06-22 23:22:24.000 174 33376.64 399.46 2304.09 33.81 2012-06-22 23:22:24.000 174 33376.63 399.48 2304.12 33.81 2012-06-22 23:22:26.000 174 33376.70 399.42 2304.09 33.81 2012-06-22 23:22:27.000 174 33376.63 399.40 2304.11 33.81 2012-06-22 23:22:28.000 174 33376.60 399.44 2304.08 33.81 2012-06-22 23:22:29.000 174 33376.64 399.47 2304.06 33.81 2012-06-22 23:22:30.000 174 33376.67 399.50 2304.10 33.81 2012-06-22 23:22:31.000 174 33376.77 399.51 2304.14 33.81 2012-06-22 23:22:32.000 174 33376.71 399.48 2304.09 33.81 2012-06-22 23:22:33.000 174 33376.56 399.53 2304.21 33.81 2012-06-22 23:22:34.000 174 33376.65 399.49 2304.15 33.81 2012-06-22 23:22:35.000 174 33376.57 399.51 2304.16 33.81 2012-06-22 23:22:36.000 174 33376.67 399.47 2304.16 33.81 2012-06-22 23:22:37.000 174 33376.68 399.46 2304.19 33.81 2012-06-22 23:22:37.000 174 33376.72 399.50 2304.11 33.81 2012-06-22 23:22:39.000 174 33376.68 399.48 2304.21 33.81 2012-06-22 23:22:40.000 174 33376.62 399.48 2304.18 33.81 2012-06-22 23:22:41.000 174 33376.65 399.50 2304.08 33.81 2012-06-22 23:22:42.000 174 33376.58 399.46 2304.16 33.81 2012-06-22 23:22:43.000 174 33376.58 399.46 2304.18 33.81 2012-06-22 23:22:44.000 174 33376.59 399.51 2304.15 33.81 2012-06-22 23:22:45.000 174 33376.69 399.45 2304.11 33.81 2012-06-22 23:22:46.000 174 33376.63 399.44 2304.06 33.81 2012-06-22 23:22:47.000 174 33376.67 399.47 2304.14 33.81 2012-06-22 23:22:48.000 174 33376.55 399.48 2304.11 33.81 2012-06-22 23:22:49.000 174 33376.65 399.53 2304.14 33.81 2012-06-22 23:22:50.000 174 33376.61 399.47 2304.14 33.81 2012-06-22 23:22:51.000 174 33376.68 399.51 2304.10 33.81 2012-06-22 23:22:52.000 174 33376.59 399.52 2304.15 33.81 2012-06-22 23:22:53.000 174 33376.57 399.46 2304.11 33.81 2012-06-22 23:22:54.000 174 33376.60 399.52 2304.06 33.81 2012-06-22 23:22:55.000 174 33376.64 399.49 2304.08 33.81 2012-06-22 23:22:56.000 174 33376.58 399.47 2304.11 33.81 2012-06-22 23:22:57.000 174 33376.52 399.45 2304.14 33.81 2012-06-22 23:22:58.000 174 33376.55 399.47 2304.14 33.81 2012-06-22 23:22:59.000 174 33376.58 399.48 2304.18 33.81 2012-06-22 23:23:00.000 174 33376.58 399.51 2304.11 33.81 2012-06-22 23:23:01.000 174 33376.43 399.49 2304.20 33.81 2012-06-22 23:23:02.000 174 33376.63 399.48 2304.18 33.81 2012-06-22 23:23:03.000 174 33376.49 399.48 2304.16 33.81 2012-06-22 23:23:04.000 174 33376.61 399.48 2304.14 33.81 2012-06-22 23:23:05.000 174 33376.55 399.51 2304.15 33.81 2012-06-22 23:23:06.000 174 33376.52 399.54 2304.14 33.81 2012-06-22 23:23:07.000 174 33376.64 399.48 2304.09 33.81 2012-06-22 23:23:08.000 174 33376.62 399.48 2304.21 33.81 2012-06-22 23:23:09.000 174 33376.53 399.51 2304.17 33.81 2012-06-22 23:23:10.000 174 33376.53 399.51 2304.08 33.81 2012-06-22 23:23:11.000 174 33376.52 399.48 2304.21 33.81 2012-06-22 23:23:12.000 174 33376.58 399.51 2304.15 33.81 2012-06-22 23:23:13.000 174 33376.46 399.51 2304.15 33.81 2012-06-22 23:23:14.000 174 33376.57 399.48 2304.15 33.81 2012-06-22 23:23:15.000 174 33376.50 399.50 2304.18 33.81 2012-06-22 23:23:16.000 174 33376.47 399.44 2304.21 33.81 2012-06-22 23:23:17.000 174 33376.48 399.48 2304.27 33.81 2012-06-22 23:23:18.000 174 33376.60 399.49 2304.20 33.81 2012-06-22 23:23:18.000 174 33376.57 399.50 2304.17 33.81 2012-06-22 23:23:20.000 174 33376.58 399.50 2304.17 33.81 2012-06-22 23:23:21.000 174 33376.52 399.46 2304.25 33.81 2012-06-22 23:23:22.000 174 33376.50 399.48 2304.23 33.81 2012-06-22 23:23:23.000 174 33376.58 399.47 2304.17 33.81 2012-06-22 23:23:24.000 174 33376.58 399.48 2304.13 33.81 2012-06-22 23:23:25.000 174 33376.48 399.44 2304.23 33.81 2012-06-22 23:23:26.000 174 33376.54 399.44 2304.22 33.81 2012-06-22 23:23:27.000 174 33376.63 399.43 2304.14 33.81 2012-06-22 23:23:28.000 174 33376.57 399.44 2304.21 33.81 2012-06-22 23:23:29.000 174 33376.60 399.47 2304.14 33.81 2012-06-22 23:23:30.000 174 33376.55 399.45 2304.22 33.81 2012-06-22 23:23:31.000 174 33376.57 399.45 2304.16 33.81 2012-06-22 23:23:31.000 174 33376.51 399.51 2304.12 33.81 2012-06-22 23:23:33.000 174 33376.63 399.47 2304.17 33.81 2012-06-22 23:23:34.000 174 33376.48 399.46 2304.13 33.81 2012-06-22 23:23:35.000 174 33376.64 399.47 2304.12 33.81 2012-06-22 23:23:36.000 174 33376.51 399.47 2304.22 33.81 2012-06-22 23:23:37.000 174 33376.57 399.47 2304.14 33.81 2012-06-22 23:23:38.000 174 33376.54 399.47 2304.22 33.81 2012-06-22 23:23:39.000 174 33376.52 399.48 2304.22 33.81 2012-06-22 23:23:40.000 174 33376.50 399.44 2304.13 33.81 2012-06-22 23:23:41.000 174 33376.55 399.47 2304.21 33.81 2012-06-22 23:23:42.000 174 33376.44 399.50 2304.19 33.81 2012-06-22 23:23:43.000 174 33376.56 399.50 2304.22 33.81 2012-06-22 23:23:44.000 174 33376.58 399.51 2304.27 33.81 2012-06-22 23:23:45.000 174 33376.51 399.45 2304.25 33.81 2012-06-22 23:23:46.000 174 33376.51 399.47 2304.25 33.81 2012-06-22 23:23:47.000 174 33376.55 399.48 2304.24 33.81 2012-06-22 23:23:48.000 174 33376.52 399.50 2304.18 33.81 2012-06-22 23:23:49.000 174 33376.54 399.48 2304.19 33.81 2012-06-22 23:23:50.000 174 33376.53 399.48 2304.17 33.81 2012-06-22 23:23:51.000 174 33376.56 399.50 2304.17 33.81 2012-06-22 23:23:52.000 174 33376.61 399.48 2304.17 33.81 2012-06-22 23:23:53.000 174 33376.63 399.47 2304.16 33.81 2012-06-22 23:23:54.000 174 33376.52 399.49 2304.18 33.81 2012-06-22 23:23:55.000 174 33376.51 399.54 2304.14 33.81 2012-06-22 23:23:56.000 174 33376.45 399.49 2304.15 33.81 2012-06-22 23:23:57.000 174 33376.64 399.53 2304.15 33.81 2012-06-22 23:23:58.000 174 33376.57 399.49 2304.28 33.81 2012-06-22 23:23:59.000 174 33376.54 399.47 2304.26 33.81 2012-06-22 23:24:00.000 174 33376.46 399.48 2304.21 33.81 2012-06-22 23:24:01.000 174 33376.53 399.48 2304.20 33.81 2012-06-22 23:24:02.000 174 33376.45 399.49 2304.20 33.81 2012-06-22 23:24:03.000 174 33376.44 399.51 2304.10 33.81 2012-06-22 23:24:04.000 174 33376.58 399.49 2304.19 33.81 2012-06-22 23:24:05.000 174 33376.50 399.48 2304.20 33.81 2012-06-22 23:24:06.000 174 33376.50 399.52 2304.21 33.81 2012-06-22 23:24:07.000 174 33376.48 399.50 2304.21 33.81 2012-06-22 23:24:08.000 174 33376.47 399.52 2304.18 33.81 2012-06-22 23:24:09.000 174 33376.50 399.49 2304.22 33.81 2012-06-22 23:24:10.000 174 33376.52 399.49 2304.23 33.81 2012-06-22 23:24:11.000 174 33376.44 399.48 2304.21 33.81 2012-06-22 23:24:12.000 174 33376.50 399.52 2304.12 33.81 2012-06-22 23:24:12.000 174 33376.48 399.49 2304.18 33.81 2012-06-22 23:24:14.000 174 33376.54 399.46 2304.22 33.81 2012-06-22 23:24:15.000 174 33376.54 399.51 2304.15 33.81 2012-06-22 23:24:16.000 174 33376.50 399.50 2304.18 33.81 2012-06-22 23:24:17.000 174 33376.46 399.48 2304.13 33.81 2012-06-22 23:24:18.000 174 33376.46 399.49 2304.17 33.81 2012-06-22 23:24:19.000 174 33376.41 399.51 2304.19 33.81 2012-06-22 23:24:20.000 174 33376.46 399.49 2304.12 33.81 2012-06-22 23:24:21.000 174 33376.43 399.48 2304.14 33.81 2012-06-22 23:24:22.000 174 33376.44 399.47 2304.21 33.81 2012-06-22 23:24:23.000 174 33376.38 399.49 2304.18 33.81 2012-06-22 23:24:24.000 174 33376.45 399.50 2304.16 33.81 2012-06-22 23:24:25.000 174 33376.54 399.48 2304.24 33.81 2012-06-22 23:24:25.000 174 33376.46 399.48 2304.18 33.81 2012-06-22 23:24:27.000 174 33376.52 399.45 2304.24 33.81 2012-06-22 23:24:28.000 174 33376.53 399.54 2304.24 33.81 2012-06-22 23:24:29.000 174 33376.42 399.49 2304.22 33.81 2012-06-22 23:24:30.000 174 33376.48 399.53 2304.21 33.81 2012-06-22 23:24:31.000 174 33376.48 399.48 2304.14 33.81 2012-06-22 23:24:32.000 174 33376.49 399.50 2304.22 33.81 2012-06-22 23:24:33.000 174 33376.42 399.50 2304.25 33.81 2012-06-22 23:24:34.000 174 33376.51 399.48 2304.16 33.81 2012-06-22 23:24:35.000 174 33376.50 399.47 2304.14 33.81 2012-06-22 23:24:36.000 174 33376.50 399.50 2304.22 33.81 2012-06-22 23:24:37.000 174 33376.49 399.54 2304.10 33.81 2012-06-22 23:24:38.000 174 33376.36 399.49 2304.17 33.81 2012-06-22 23:24:39.000 174 33376.43 399.47 2304.09 33.81 2012-06-22 23:24:40.000 174 33376.45 399.51 2304.24 33.81 2012-06-22 23:24:41.000 174 33376.47 399.47 2304.19 33.81 2012-06-22 23:24:42.000 174 33376.54 399.50 2304.21 33.81 2012-06-22 23:24:43.000 174 33376.49 399.50 2304.24 33.81 2012-06-22 23:24:44.000 174 33376.52 399.54 2304.18 33.81 2012-06-22 23:24:45.000 174 33376.55 399.53 2304.21 33.81 2012-06-22 23:24:46.000 174 33376.54 399.53 2304.22 33.81 2012-06-22 23:24:47.000 174 33376.45 399.51 2304.21 33.81 2012-06-22 23:24:48.000 174 33376.44 399.50 2304.20 33.81 2012-06-22 23:24:49.000 174 33376.49 399.52 2304.19 33.81 2012-06-22 23:24:50.000 174 33376.53 399.53 2304.21 33.81 2012-06-22 23:24:51.000 174 33376.42 399.49 2304.18 33.81 2012-06-22 23:24:52.000 174 33376.41 399.51 2304.06 33.81 2012-06-22 23:24:53.000 174 33376.47 399.48 2304.20 33.81 2012-06-22 23:24:54.000 174 33376.46 399.50 2304.27 33.81 2012-06-22 23:24:55.000 174 33376.42 399.49 2304.19 33.81 2012-06-22 23:24:56.000 174 33376.32 399.49 2304.27 33.81 2012-06-22 23:24:57.000 174 33376.48 399.50 2304.12 33.81 2012-06-22 23:24:58.000 174 33376.50 399.50 2304.31 33.81 2012-06-22 23:24:59.000 174 33376.51 399.50 2304.17 33.81 2012-06-22 23:25:00.000 174 33376.43 399.52 2304.14 33.81 2012-06-22 23:25:01.000 174 33376.47 399.50 2304.14 33.81 2012-06-22 23:25:02.000 174 33376.32 399.48 2304.22 33.81 2012-06-22 23:25:03.000 174 33376.54 399.52 2304.14 33.81 2012-06-22 23:25:04.000 174 33376.44 399.50 2304.21 33.81 2012-06-22 23:25:05.000 174 33376.45 399.48 2304.12 33.81 2012-06-22 23:25:06.000 174 33376.43 399.52 2304.14 33.81 2012-06-22 23:25:06.000 174 33376.47 399.54 2304.20 33.81 2012-06-22 23:25:08.000 174 33376.48 399.53 2304.15 33.81 2012-06-22 23:25:09.000 174 33376.46 399.54 2304.18 33.81 2012-06-22 23:25:10.000 174 33376.46 399.49 2304.16 33.81 2012-06-22 23:25:11.000 174 33376.52 399.44 2304.09 33.81 2012-06-22 23:25:12.000 174 33376.47 399.50 2304.12 33.81 2012-06-22 23:25:13.000 174 33376.52 399.54 2304.15 33.81 2012-06-22 23:25:14.000 174 33376.43 399.51 2304.11 33.81 2012-06-22 23:25:15.000 174 33376.35 399.51 2304.14 33.81 2012-06-22 23:25:16.000 174 33376.56 399.48 2304.21 33.81 2012-06-22 23:25:17.000 174 33376.43 399.48 2304.22 33.81 2012-06-22 23:25:18.000 174 33376.55 399.52 2304.20 33.81 2012-06-22 23:25:19.000 174 33376.45 399.55 2304.25 33.81 2012-06-22 23:25:19.000 174 33376.52 399.49 2304.21 33.81 2012-06-22 23:25:21.000 174 33376.45 399.50 2304.22 33.81 2012-06-22 23:25:22.000 174 33376.45 399.50 2304.17 33.81 2012-06-22 23:25:23.000 174 33376.51 399.56 2304.21 33.81 2012-06-22 23:25:24.000 174 33376.48 399.52 2304.15 33.81 2012-06-22 23:25:25.000 174 33376.57 399.55 2304.21 33.81 2012-06-22 23:25:26.000 174 33376.42 399.49 2304.15 33.81 2012-06-22 23:25:27.000 174 33376.52 399.51 2304.20 33.81 2012-06-22 23:25:28.000 174 33376.51 399.52 2304.18 33.81 2012-06-22 23:25:29.000 174 33376.46 399.50 2304.18 33.81 2012-06-22 23:25:30.000 174 33376.45 399.58 2304.32 33.81 2012-06-22 23:25:31.000 174 33376.51 399.52 2304.22 33.81 2012-06-22 23:25:32.000 174 33376.52 399.52 2304.12 33.81 2012-06-22 23:25:33.000 174 33376.40 399.48 2304.20 33.81 2012-06-22 23:25:34.000 174 33376.45 399.52 2304.22 33.81 2012-06-22 23:25:35.000 174 33376.42 399.51 2304.19 33.81 2012-06-22 23:25:36.000 174 33376.46 399.48 2304.23 33.81 2012-06-22 23:25:37.000 174 33376.49 399.50 2304.15 33.81 2012-06-22 23:25:38.000 174 33376.39 399.50 2304.22 33.81 2012-06-22 23:25:39.000 174 33376.39 399.49 2304.15 33.81 2012-06-22 23:25:40.000 174 33376.40 399.54 2304.27 33.81 2012-06-22 23:25:41.000 174 33376.42 399.52 2304.26 33.81 2012-06-22 23:25:42.000 174 33376.42 399.50 2304.13 33.81 2012-06-22 23:25:43.000 174 33376.41 399.53 2304.20 33.81 2012-06-22 23:25:44.000 174 33376.42 399.53 2304.15 33.81 2012-06-22 23:25:45.000 174 33376.43 399.51 2304.17 33.81 2012-06-22 23:25:46.000 174 33376.52 399.51 2304.11 33.81 2012-06-22 23:25:47.000 174 33376.43 399.50 2304.11 33.81 2012-06-22 23:25:48.000 174 33376.46 399.52 2304.20 33.81 2012-06-22 23:25:49.000 174 33376.43 399.49 2304.16 33.81 2012-06-22 23:25:50.000 174 33376.41 399.52 2304.28 33.81 2012-06-22 23:25:51.000 174 33376.38 399.56 2304.20 33.81 2012-06-22 23:25:52.000 174 33376.43 399.49 2304.18 33.81 2012-06-22 23:25:53.000 174 33376.43 399.54 2304.22 33.81 2012-06-22 23:25:54.000 174 33376.34 399.51 2304.16 33.81 2012-06-22 23:25:55.000 174 33376.44 399.49 2304.24 33.81 2012-06-22 23:25:56.000 174 33376.27 399.49 2304.21 33.81 2012-06-22 23:25:57.000 174 33376.48 399.49 2304.20 33.81 2012-06-22 23:25:58.000 174 33376.38 399.50 2304.21 33.81 2012-06-22 23:25:59.000 174 33376.41 399.50 2304.25 33.81 2012-06-22 23:26:00.000 174 33376.36 399.50 2304.22 33.81 2012-06-22 23:26:00.000 174 33376.40 399.54 2304.21 33.81 2012-06-22 23:26:02.000 174 33376.39 399.53 2304.17 33.81 2012-06-22 23:26:03.000 174 33376.39 399.54 2304.13 33.81 2012-06-22 23:26:04.000 174 33376.43 399.48 2304.26 33.81 2012-06-22 23:26:05.000 174 33376.39 399.48 2304.26 33.81 2012-06-22 23:26:06.000 174 33376.40 399.51 2304.18 33.81 2012-06-22 23:26:07.000 174 33376.43 399.48 2304.24 33.81 2012-06-22 23:26:08.000 174 33376.36 399.48 2304.18 33.81 2012-06-22 23:26:09.000 174 33376.39 399.47 2304.13 33.81 2012-06-22 23:26:10.000 174 33376.49 399.50 2304.25 33.81 2012-06-22 23:26:11.000 174 33376.35 399.49 2304.24 33.81 2012-06-22 23:26:12.000 174 33376.40 399.48 2304.17 33.81 2012-06-22 23:26:13.000 174 33376.38 399.50 2304.16 33.81 2012-06-22 23:26:13.000 174 33376.40 399.46 2304.20 33.81 2012-06-22 23:26:15.000 174 33376.51 399.48 2304.27 33.81 2012-06-22 23:26:16.000 174 33376.40 399.46 2304.17 33.81 2012-06-22 23:26:17.000 174 33376.42 399.50 2304.17 33.81 2012-06-22 23:26:18.000 174 33376.42 399.49 2304.19 33.81 2012-06-22 23:26:19.000 174 33376.40 399.51 2304.19 33.81 2012-06-22 23:26:20.000 174 33376.37 399.47 2304.27 33.81 2012-06-22 23:26:21.000 174 33376.48 399.47 2304.24 33.81 2012-06-22 23:26:22.000 174 33376.43 399.48 2304.21 33.81 2012-06-22 23:26:23.000 174 33376.45 399.51 2304.23 33.81 2012-06-22 23:26:24.000 174 33376.39 399.51 2304.20 33.81 2012-06-22 23:26:25.000 174 33376.42 399.47 2304.22 33.81 2012-06-22 23:26:26.000 174 33376.45 399.53 2304.21 33.81 2012-06-22 23:26:27.000 174 33376.45 399.53 2304.17 33.81 2012-06-22 23:26:28.000 174 33376.44 399.54 2304.21 33.81 2012-06-22 23:26:29.000 174 33376.37 399.50 2304.18 33.81 2012-06-22 23:26:30.000 174 33376.46 399.54 2304.11 33.81 2012-06-22 23:26:31.000 174 33376.40 399.53 2304.18 33.81 2012-06-22 23:26:32.000 174 33376.40 399.50 2304.26 33.81 2012-06-22 23:26:33.000 174 33376.43 399.50 2304.26 33.81 2012-06-22 23:26:34.000 174 33376.42 399.48 2304.23 33.81 2012-06-22 23:26:35.000 174 33376.36 399.48 2304.21 33.81 2012-06-22 23:26:36.000 174 33376.50 399.49 2304.21 33.81 2012-06-22 23:26:37.000 174 33376.43 399.54 2304.19 33.81 2012-06-22 23:26:38.000 174 33376.39 399.51 2304.20 33.81 2012-06-22 23:26:39.000 174 33376.42 399.50 2304.12 33.81 2012-06-22 23:26:40.000 174 33376.46 399.49 2304.19 33.81 2012-06-22 23:26:41.000 174 33376.41 399.49 2304.15 33.81 2012-06-22 23:26:42.000 174 33376.40 399.53 2304.25 33.81 2012-06-22 23:26:43.000 174 33376.34 399.51 2304.14 33.81 2012-06-22 23:26:44.000 174 33376.43 399.49 2304.17 33.81 2012-06-22 23:26:45.000 174 33376.36 399.52 2304.17 33.81 2012-06-22 23:26:46.000 174 33376.35 399.49 2304.21 33.81 2012-06-22 23:26:47.000 174 33376.37 399.44 2304.19 33.81 2012-06-22 23:26:48.000 174 33376.46 399.51 2304.12 33.81 2012-06-22 23:26:49.000 174 33376.41 399.52 2304.12 33.81 2012-06-22 23:26:50.000 174 33376.39 399.48 2304.16 33.81 2012-06-22 23:26:51.000 174 33376.35 399.49 2304.21 33.81 2012-06-22 23:26:52.000 174 33376.46 399.54 2304.18 33.81 2012-06-22 23:26:53.000 174 33376.39 399.53 2304.21 33.81 2012-06-22 23:26:54.000 174 33376.33 399.51 2304.26 33.81 2012-06-22 23:26:54.000 174 33376.41 399.51 2304.13 33.81 2012-06-22 23:26:56.000 174 33376.41 399.50 2304.20 33.81 2012-06-22 23:26:57.000 174 33376.32 399.54 2304.10 33.81 2012-06-22 23:26:58.000 174 33376.46 399.51 2304.21 33.81 2012-06-22 23:26:59.000 174 33376.43 399.54 2304.20 33.81 2012-06-22 23:27:00.000 174 33376.43 399.48 2304.15 33.81 2012-06-22 23:27:01.000 174 33376.40 399.52 2304.18 33.81 2012-06-22 23:27:02.000 174 33376.41 399.52 2304.19 33.81 2012-06-22 23:27:03.000 174 33376.30 399.47 2304.20 33.81 2012-06-22 23:27:04.000 174 33376.40 399.54 2304.15 33.81 2012-06-22 23:27:05.000 174 33376.40 399.52 2304.20 33.81 2012-06-22 23:27:06.000 174 33376.32 399.50 2304.18 33.81 2012-06-22 23:27:07.000 174 33376.42 399.50 2304.18 33.81 2012-06-22 23:27:07.000 174 33376.38 399.49 2304.16 33.81 2012-06-22 23:27:09.000 174 33376.35 399.54 2304.17 33.81 2012-06-22 23:27:10.000 174 33376.46 399.53 2304.27 33.81 2012-06-22 23:27:11.000 174 33376.37 399.53 2304.20 33.81 2012-06-22 23:27:12.000 174 33376.40 399.52 2304.18 33.81 2012-06-22 23:27:13.000 174 33376.39 399.51 2304.15 33.81 2012-06-22 23:27:14.000 174 33376.40 399.53 2304.21 33.81 2012-06-22 23:27:15.000 174 33376.35 399.52 2304.26 33.81 2012-06-22 23:27:16.000 174 33376.36 399.52 2304.16 33.81 2012-06-22 23:27:17.000 174 33376.31 399.47 2304.15 33.81 2012-06-22 23:27:18.000 174 33376.27 399.52 2304.22 33.81 2012-06-22 23:27:19.000 174 33376.35 399.54 2304.26 33.81 2012-06-22 23:27:20.000 174 33376.34 399.50 2304.18 33.81 2012-06-22 23:27:21.000 174 33376.34 399.51 2304.27 33.81 2012-06-22 23:27:22.000 174 33376.34 399.57 2304.21 33.81 2012-06-22 23:27:23.000 174 33376.34 399.53 2304.22 33.81 2012-06-22 23:27:24.000 174 33376.41 399.52 2304.19 33.81 2012-06-22 23:27:25.000 174 33376.35 399.51 2304.19 33.81 2012-06-22 23:27:26.000 174 33376.29 399.50 2304.19 33.81 2012-06-22 23:27:27.000 174 33376.43 399.54 2304.16 33.81 2012-06-22 23:27:28.000 174 33376.42 399.52 2304.23 33.81 2012-06-22 23:27:29.000 174 33376.39 399.50 2304.24 33.81 2012-06-22 23:27:30.000 174 33376.33 399.54 2304.22 33.81 2012-06-22 23:27:31.000 174 33376.37 399.54 2304.15 33.81 2012-06-22 23:27:32.000 174 33376.37 399.60 2304.20 33.81 2012-06-22 23:27:33.000 174 33376.44 399.55 2304.33 33.81 2012-06-22 23:27:34.000 174 33376.43 399.54 2304.17 33.81 2012-06-22 23:27:35.000 174 33376.30 399.51 2304.16 33.81 2012-06-22 23:27:36.000 174 33376.30 399.52 2304.29 33.81 2012-06-22 23:27:37.000 174 33376.40 399.52 2304.30 33.81 2012-06-22 23:27:38.000 174 33376.26 399.57 2304.19 33.81 2012-06-22 23:27:39.000 174 33376.31 399.52 2304.23 33.81 2012-06-22 23:27:40.000 174 33376.42 399.55 2304.18 33.81 2012-06-22 23:27:41.000 174 33376.30 399.54 2304.17 33.81 2012-06-22 23:27:42.000 174 33376.42 399.55 2304.10 33.81 2012-06-22 23:27:43.000 174 33376.33 399.56 2304.18 33.81 2012-06-22 23:27:44.000 174 33376.37 399.54 2304.20 33.81 2012-06-22 23:27:45.000 174 33376.33 399.55 2304.21 33.81 2012-06-22 23:27:46.000 174 33376.48 399.57 2304.23 33.81 2012-06-22 23:27:47.000 174 33376.35 399.54 2304.21 33.81 2012-06-22 23:27:48.000 174 33376.33 399.57 2304.22 33.81 2012-06-22 23:27:48.000 174 33376.36 399.53 2304.22 33.81 2012-06-22 23:27:50.000 174 33376.32 399.57 2304.15 33.81 2012-06-22 23:27:51.000 174 33376.37 399.60 2304.12 33.81 2012-06-22 23:27:52.000 174 33376.31 399.55 2304.24 33.81 2012-06-22 23:27:53.000 174 33376.33 399.55 2304.16 33.81 2012-06-22 23:27:54.000 174 33376.38 399.56 2304.20 33.81 2012-06-22 23:27:55.000 174 33376.36 399.54 2304.21 33.81 2012-06-22 23:27:56.000 174 33376.37 399.54 2304.17 33.81 2012-06-22 23:27:57.000 174 33376.26 399.50 2304.19 33.81 2012-06-22 23:27:58.000 174 33376.33 399.53 2304.21 33.82 2012-06-22 23:27:59.000 174 33376.40 399.56 2304.25 33.82 2012-06-22 23:28:00.000 174 33376.31 399.56 2304.18 33.81 2012-06-22 23:28:01.000 174 33376.33 399.58 2304.12 33.81 2012-06-22 23:28:01.000 174 33376.38 399.56 2304.16 33.81 2012-06-22 23:28:03.000 174 33376.27 399.56 2304.20 33.81 2012-06-22 23:28:04.000 174 33376.35 399.57 2304.18 33.81 2012-06-22 23:28:05.000 174 33376.30 399.55 2304.20 33.81 2012-06-22 23:28:06.000 174 33376.32 399.54 2304.21 33.81 2012-06-22 23:28:07.000 174 33376.35 399.57 2304.21 33.81 2012-06-22 23:28:08.000 174 33376.30 399.53 2304.21 33.82 2012-06-22 23:28:09.000 174 33376.38 399.61 2304.20 33.81 2012-06-22 23:28:10.000 174 33376.30 399.58 2304.21 33.81 2012-06-22 23:28:11.000 174 33376.28 399.56 2304.27 33.81 2012-06-22 23:28:12.000 174 33376.38 399.61 2304.22 33.81 2012-06-22 23:28:13.000 174 33376.27 399.58 2304.15 33.81 2012-06-22 23:28:14.000 174 33376.29 399.59 2304.18 33.82 2012-06-22 23:28:15.000 174 33376.33 399.60 2304.21 33.81 2012-06-22 23:28:16.000 174 33376.28 399.58 2304.17 33.81 2012-06-22 23:28:17.000 174 33376.35 399.57 2304.19 33.81 2012-06-22 23:28:18.000 174 33376.33 399.58 2304.24 33.81 2012-06-22 23:28:19.000 174 33376.41 399.54 2304.18 33.81 2012-06-22 23:28:20.000 174 33376.24 399.56 2304.27 33.81 2012-06-22 23:28:21.000 174 33376.29 399.56 2304.24 33.81 2012-06-22 23:28:22.000 174 33376.35 399.57 2304.18 33.81 2012-06-22 23:28:23.000 174 33376.30 399.55 2304.12 33.81 2012-06-22 23:28:24.000 174 33376.32 399.58 2304.20 33.81 2012-06-22 23:28:25.000 174 33376.29 399.59 2304.18 33.81 2012-06-22 23:28:26.000 174 33376.40 399.58 2304.22 33.82 2012-06-22 23:28:27.000 174 33376.36 399.55 2304.26 33.82 2012-06-22 23:28:28.000 174 33376.37 399.55 2304.18 33.82 2012-06-22 23:28:29.000 174 33376.38 399.55 2304.19 33.82 2012-06-22 23:28:30.000 174 33376.29 399.61 2304.16 33.82 2012-06-22 23:28:31.000 174 33376.35 399.56 2304.27 33.82 2012-06-22 23:28:32.000 174 33376.31 399.48 2304.27 33.81 2012-06-22 23:28:33.000 174 33376.26 399.56 2304.22 33.82 2012-06-22 23:28:34.000 174 33376.31 399.54 2304.20 33.81 2012-06-22 23:28:35.000 174 33376.30 399.53 2304.22 33.81 2012-06-22 23:28:36.000 174 33376.36 399.53 2304.23 33.81 2012-06-22 23:28:37.000 174 33376.36 399.58 2304.22 33.81 2012-06-22 23:28:38.000 174 33376.40 399.61 2304.23 33.82 2012-06-22 23:28:39.000 174 33376.31 399.56 2304.18 33.81 2012-06-22 23:28:40.000 174 33376.43 399.60 2304.21 33.81 2012-06-22 23:28:41.000 174 33376.29 399.59 2304.23 33.81 2012-06-22 23:28:42.000 174 33376.32 399.57 2304.20 33.81 2012-06-22 23:28:42.000 174 33376.34 399.57 2304.25 33.81 2012-06-22 23:28:44.000 174 33376.40 399.60 2304.18 33.81 2012-06-22 23:28:45.000 174 33376.24 399.54 2304.17 33.81 2012-06-22 23:28:46.000 174 33376.26 399.60 2304.24 33.81 2012-06-22 23:28:47.000 174 33376.36 399.55 2304.23 33.81 2012-06-22 23:28:48.000 174 33376.34 399.59 2304.22 33.81 2012-06-22 23:28:49.000 174 33376.39 399.55 2304.12 33.81 2012-06-22 23:28:50.000 174 33376.38 399.62 2304.20 33.81 2012-06-22 23:28:51.000 174 33376.28 399.60 2304.19 33.81 2012-06-22 23:28:52.000 174 33376.47 399.54 2304.14 33.82 2012-06-22 23:28:53.000 174 33376.34 399.54 2304.15 33.81 2012-06-22 23:28:54.000 174 33376.36 399.52 2304.15 33.82 2012-06-22 23:28:55.000 174 33376.34 399.57 2304.20 33.82 2012-06-22 23:28:55.000 174 33376.27 399.53 2304.17 33.81 2012-06-22 23:28:57.000 174 33376.35 399.56 2304.23 33.81 2012-06-22 23:28:58.000 174 33376.26 399.56 2304.16 33.82 2012-06-22 23:28:59.000 174 33376.29 399.55 2304.18 33.82 2012-06-22 23:29:00.000 174 33376.40 399.50 2304.17 33.82 2012-06-22 23:29:01.000 174 33376.36 399.59 2304.21 33.82 2012-06-22 23:29:02.000 174 33376.31 399.59 2304.19 33.82 2012-06-22 23:29:03.000 174 33376.35 399.53 2304.12 33.82 2012-06-22 23:29:04.000 174 33376.33 399.61 2304.25 33.82 2012-06-22 23:29:05.000 174 33376.36 399.63 2304.26 33.82 2012-06-22 23:29:06.000 174 33376.36 399.56 2304.15 33.82 2012-06-22 23:29:07.000 174 33376.36 399.59 2304.17 33.82 2012-06-22 23:29:08.000 174 33376.35 399.59 2304.21 33.82 2012-06-22 23:29:09.000 174 33376.12 399.58 2304.24 33.82 2012-06-22 23:29:10.000 174 33376.38 399.60 2304.20 33.82 2012-06-22 23:29:11.000 174 33376.29 399.56 2304.23 33.82 2012-06-22 23:29:12.000 174 33376.36 399.58 2304.26 33.82 2012-06-22 23:29:13.000 174 33376.30 399.58 2304.16 33.82 2012-06-22 23:29:14.000 174 33376.39 399.56 2304.17 33.82 2012-06-22 23:29:15.000 174 33376.29 399.56 2304.16 33.82 2012-06-22 23:29:16.000 174 33376.34 399.59 2304.18 33.82 2012-06-22 23:29:17.000 174 33376.44 399.56 2304.20 33.82 2012-06-22 23:29:18.000 174 33376.41 399.58 2304.20 33.82 2012-06-22 23:29:19.000 174 33376.36 399.61 2304.24 33.82 2012-06-22 23:29:20.000 174 33376.33 399.58 2304.20 33.82 2012-06-22 23:29:21.000 174 33376.48 399.58 2304.19 33.82 2012-06-22 23:29:22.000 174 33376.36 399.62 2304.17 33.82 2012-06-22 23:29:23.000 174 33376.32 399.62 2304.24 33.82 2012-06-22 23:29:24.000 174 33376.44 399.61 2304.22 33.82 2012-06-22 23:29:25.000 174 33376.42 399.63 2304.18 33.82 2012-06-22 23:29:26.000 174 33376.26 399.61 2304.17 33.82 2012-06-22 23:29:27.000 174 33376.37 399.59 2304.21 33.82 2012-06-22 23:29:28.000 174 33376.47 399.58 2304.18 33.82 2012-06-22 23:29:29.000 174 33376.35 399.59 2304.19 33.82 2012-06-22 23:29:30.000 174 33376.42 399.58 2304.11 33.82 2012-06-22 23:29:31.000 174 33376.31 399.60 2304.14 33.82 2012-06-22 23:29:32.000 174 33376.38 399.60 2304.18 33.82 2012-06-22 23:29:33.000 174 33376.24 399.62 2304.18 33.82 2012-06-22 23:29:34.000 174 33376.46 399.59 2304.15 33.82 2012-06-22 23:29:35.000 174 33376.34 399.62 2304.16 33.82 2012-06-22 23:29:36.000 174 33376.36 399.62 2304.17 33.82 2012-06-22 23:29:36.000 174 33376.39 399.61 2304.12 33.82 2012-06-22 23:29:38.000 174 33376.27 399.64 2304.17 33.82 2012-06-22 23:29:39.000 174 33376.38 399.61 2304.18 33.82 2012-06-22 23:29:40.000 174 33376.32 399.66 2304.20 33.82 2012-06-22 23:29:41.000 174 33376.32 399.64 2304.18 33.82 2012-06-22 23:29:42.000 174 33376.38 399.66 2304.14 33.82 2012-06-22 23:29:43.000 174 33376.36 399.65 2304.18 33.82 2012-06-22 23:29:44.000 174 33376.35 399.64 2304.24 33.82 2012-06-22 23:29:45.000 174 33376.32 399.64 2304.18 33.82 2012-06-22 23:29:46.000 174 33376.34 399.66 2304.15 33.82 2012-06-22 23:29:47.000 174 33376.29 399.67 2304.17 33.82 2012-06-22 23:29:48.000 174 33376.32 399.65 2304.21 33.82 2012-06-22 23:29:49.000 174 33376.31 399.65 2304.17 33.82 2012-06-22 23:29:49.000 174 33376.29 399.66 2304.11 33.82 2012-06-22 23:29:51.000 174 33376.39 399.65 2304.16 33.82 2012-06-22 23:29:52.000 174 33376.34 399.61 2304.16 33.82 2012-06-22 23:29:53.000 174 33376.37 399.61 2304.21 33.82 2012-06-22 23:29:54.000 174 33376.30 399.67 2304.18 33.82 2012-06-22 23:29:55.000 174 33376.25 399.67 2304.12 33.82 2012-06-22 23:29:56.000 174 33376.36 399.62 2304.18 33.82 2012-06-22 23:29:57.000 174 33376.36 399.70 2304.18 33.82 2012-06-22 23:29:58.000 174 33376.33 399.68 2304.24 33.82 2012-06-22 23:29:59.000 174 33376.40 399.68 2304.24 33.82 2012-06-22 23:30:00.000 174 33376.26 399.66 2304.25 33.82 2012-06-22 23:30:01.000 174 33376.35 399.65 2304.17 33.82 2012-06-22 23:30:02.000 174 33376.30 399.67 2304.24 33.82 2012-06-22 23:30:03.000 174 33376.30 399.68 2304.21 33.82 2012-06-22 23:30:04.000 174 33376.26 399.64 2304.13 33.82 2012-06-22 23:30:05.000 174 33376.31 399.63 2304.19 33.82 2012-06-22 23:30:06.000 174 33376.28 399.72 2304.15 33.82 2012-06-22 23:30:07.000 174 33376.24 399.65 2304.17 33.82 2012-06-22 23:30:08.000 174 33376.27 399.65 2304.21 33.82 2012-06-22 23:30:09.000 174 33376.23 399.64 2304.15 33.82 2012-06-22 23:30:10.000 174 33376.25 399.62 2304.18 33.82 2012-06-22 23:30:11.000 174 33376.24 399.64 2304.12 33.82 2012-06-22 23:30:12.000 174 33376.29 399.67 2304.23 33.82 2012-06-22 23:30:13.000 174 33376.28 399.69 2304.15 33.82 2012-06-22 23:30:14.000 174 33376.30 399.63 2304.22 33.82 2012-06-22 23:30:15.000 174 33376.19 399.69 2304.17 33.82 2012-06-22 23:30:16.000 174 33376.33 399.67 2304.20 33.82 2012-06-22 23:30:17.000 174 33376.26 399.67 2304.21 33.82 2012-06-22 23:30:18.000 174 33376.29 399.70 2304.16 33.82 2012-06-22 23:30:19.000 174 33376.34 399.69 2304.21 33.82 2012-06-22 23:30:20.000 174 33376.30 399.68 2304.25 33.82 2012-06-22 23:30:21.000 174 33376.34 399.69 2304.22 33.82 2012-06-22 23:30:22.000 174 33376.26 399.65 2304.21 33.82 2012-06-22 23:30:23.000 174 33376.38 399.66 2304.24 33.82 2012-06-22 23:30:24.000 174 33376.40 399.68 2304.21 33.82 2012-06-22 23:30:25.000 174 33376.38 399.70 2304.16 33.82 2012-06-22 23:30:26.000 174 33376.30 399.67 2304.24 33.82 2012-06-22 23:30:27.000 174 33376.26 399.71 2304.24 33.82 2012-06-22 23:30:28.000 174 33376.36 399.72 2304.22 33.82 2012-06-22 23:30:29.000 174 33376.32 399.66 2304.22 33.82 2012-06-22 23:30:30.000 174 33376.30 399.69 2304.24 33.82 2012-06-22 23:30:30.000 174 33376.32 399.71 2304.19 33.82 2012-06-22 23:30:32.000 174 33376.34 399.67 2304.24 33.82 2012-06-22 23:30:33.000 174 33376.31 399.70 2304.19 33.82 2012-06-22 23:30:34.000 174 33376.35 399.70 2304.17 33.82 2012-06-22 23:30:35.000 174 33376.32 399.69 2304.17 33.82 2012-06-22 23:30:36.000 174 33376.29 399.72 2304.14 33.82 2012-06-22 23:30:37.000 174 33376.26 399.69 2304.11 33.82 2012-06-22 23:30:38.000 174 33376.42 399.73 2304.14 33.82 2012-06-22 23:30:39.000 174 33376.27 399.73 2304.17 33.82 2012-06-22 23:30:40.000 174 33376.36 399.71 2304.15 33.82 2012-06-22 23:30:41.000 174 33376.35 399.70 2304.15 33.82 2012-06-22 23:30:42.000 174 33376.33 399.74 2304.18 33.82 2012-06-22 23:30:43.000 174 33376.35 399.70 2304.17 33.82 2012-06-22 23:30:43.000 174 33376.25 399.69 2304.12 33.82 2012-06-22 23:30:45.000 174 33376.32 399.73 2304.06 33.82 2012-06-22 23:30:46.000 174 33376.31 399.71 2304.09 33.82 2012-06-22 23:30:47.000 174 33376.32 399.67 2304.15 33.82 2012-06-22 23:30:48.000 174 33376.35 399.69 2304.21 33.82 2012-06-22 23:30:49.000 174 33376.30 399.69 2304.17 33.82 2012-06-22 23:30:50.000 174 33376.42 399.72 2304.26 33.82 2012-06-22 23:30:51.000 174 33376.37 399.74 2304.16 33.82 2012-06-22 23:30:52.000 174 33376.40 399.72 2304.15 33.82 2012-06-22 23:30:53.000 174 33376.45 399.72 2304.15 33.82 2012-06-22 23:30:54.000 174 33376.39 399.72 2304.11 33.82 2012-06-22 23:30:55.000 174 33376.40 399.70 2304.17 33.82 2012-06-22 23:30:56.000 174 33376.44 399.71 2304.15 33.82 2012-06-22 23:30:57.000 174 33376.34 399.75 2304.12 33.82 2012-06-22 23:30:58.000 174 33376.43 399.73 2304.15 33.82 2012-06-22 23:30:59.000 174 33376.43 399.72 2304.14 33.82 2012-06-22 23:31:00.000 174 33376.39 399.73 2304.12 33.82 2012-06-22 23:31:01.000 174 33376.35 399.75 2304.12 33.82 2012-06-22 23:31:02.000 174 33376.43 399.67 2304.17 33.82 2012-06-22 23:31:03.000 174 33376.35 399.69 2304.11 33.82 2012-06-22 23:31:04.000 174 33376.38 399.75 2304.15 33.82 2012-06-22 23:31:05.000 174 33376.32 399.74 2304.09 33.82 2012-06-22 23:31:06.000 174 33376.38 399.74 2304.20 33.82 2012-06-22 23:31:07.000 174 33376.37 399.72 2304.12 33.82 2012-06-22 23:31:08.000 174 33376.34 399.71 2304.21 33.82 2012-06-22 23:31:09.000 174 33376.39 399.73 2304.08 33.82 2012-06-22 23:31:10.000 174 33376.36 399.69 2304.08 33.82 2012-06-22 23:31:11.000 174 33376.38 399.69 2304.20 33.82 2012-06-22 23:31:12.000 174 33376.45 399.70 2304.11 33.82 2012-06-22 23:31:13.000 174 33376.40 399.72 2304.22 33.82 2012-06-22 23:31:14.000 174 33376.38 399.72 2304.14 33.82 2012-06-22 23:31:15.000 174 33376.39 399.72 2304.17 33.82 2012-06-22 23:31:16.000 174 33376.36 399.74 2304.17 33.82 2012-06-22 23:31:17.000 174 33376.38 399.75 2304.12 33.82 2012-06-22 23:31:18.000 174 33376.40 399.79 2304.13 33.82 2012-06-22 23:31:19.000 174 33376.35 399.73 2304.11 33.82 2012-06-22 23:31:20.000 174 33376.32 399.77 2304.15 33.82 2012-06-22 23:31:21.000 174 33376.36 399.77 2304.18 33.82 2012-06-22 23:31:22.000 174 33376.31 399.78 2304.26 33.82 2012-06-22 23:31:23.000 174 33376.32 399.74 2304.18 33.82 2012-06-22 23:31:24.000 174 33376.31 399.75 2304.17 33.82 2012-06-22 23:31:24.000 174 33376.31 399.76 2304.20 33.82 2012-06-22 23:31:26.000 174 33376.38 399.76 2304.20 33.82 2012-06-22 23:31:27.000 174 33376.29 399.77 2304.22 33.82 2012-06-22 23:31:28.000 174 33376.27 399.80 2304.18 33.82 2012-06-22 23:31:29.000 174 33376.36 399.78 2304.20 33.82 2012-06-22 23:31:30.000 174 33376.28 399.78 2304.19 33.82 2012-06-22 23:31:31.000 174 33376.30 399.79 2304.22 33.82 2012-06-22 23:31:32.000 174 33376.32 399.82 2304.20 33.82 2012-06-22 23:31:33.000 174 33376.36 399.80 2304.09 33.82 2012-06-22 23:31:34.000 174 33376.39 399.79 2304.15 33.82 2012-06-22 23:31:35.000 174 33376.24 399.76 2304.17 33.82 2012-06-22 23:31:36.000 174 33376.36 399.79 2304.19 33.82 2012-06-22 23:31:37.000 174 33376.34 399.76 2304.18 33.82 2012-06-22 23:31:37.000 174 33376.36 399.79 2304.18 33.82 2012-06-22 23:31:39.000 174 33376.22 399.78 2304.21 33.82 2012-06-22 23:31:40.000 174 33376.45 399.78 2304.22 33.82 2012-06-22 23:31:41.000 174 33376.34 399.79 2304.20 33.82 2012-06-22 23:31:42.000 174 33376.34 399.79 2304.18 33.82 2012-06-22 23:31:43.000 174 33376.27 399.77 2304.22 33.82 2012-06-22 23:31:44.000 174 33376.34 399.80 2304.18 33.82 2012-06-22 23:31:45.000 174 33376.37 399.76 2304.12 33.82 2012-06-22 23:31:46.000 174 33376.41 399.78 2304.20 33.82 2012-06-22 23:31:47.000 174 33376.32 399.79 2304.15 33.82 2012-06-22 23:31:48.000 174 33376.33 399.79 2304.13 33.82 2012-06-22 23:31:49.000 174 33376.40 399.76 2304.24 33.82 2012-06-22 23:31:50.000 174 33376.30 399.77 2304.14 33.82 2012-06-22 23:31:51.000 174 33376.23 399.82 2304.15 33.82 2012-06-22 23:31:52.000 174 33376.36 399.81 2304.14 33.82 2012-06-22 23:31:53.000 174 33376.33 399.80 2304.17 33.82 2012-06-22 23:31:54.000 174 33376.41 399.78 2304.17 33.82 2012-06-22 23:31:55.000 174 33376.36 399.79 2304.18 33.82 2012-06-22 23:31:56.000 174 33376.41 399.79 2304.12 33.82 2012-06-22 23:31:57.000 174 33376.26 399.83 2304.20 33.82 2012-06-22 23:31:58.000 174 33376.42 399.79 2304.17 33.82 2012-06-22 23:31:59.000 174 33376.34 399.81 2304.18 33.82 2012-06-22 23:32:00.000 174 33376.40 399.83 2304.14 33.82 2012-06-22 23:32:01.000 174 33376.18 399.83 2304.15 33.82 2012-06-22 23:32:02.000 174 33376.39 399.79 2304.18 33.82 2012-06-22 23:32:03.000 174 33376.35 399.81 2304.18 33.82 2012-06-22 23:32:04.000 174 33376.27 399.81 2304.21 33.82 2012-06-22 23:32:05.000 174 33376.30 399.84 2304.20 33.82 2012-06-22 23:32:06.000 174 33376.35 399.88 2304.15 33.82 2012-06-22 23:32:07.000 174 33376.32 399.88 2304.20 33.82 2012-06-22 23:32:08.000 174 33376.31 399.80 2304.15 33.82 2012-06-22 23:32:09.000 174 33376.33 399.83 2304.22 33.82 2012-06-22 23:32:10.000 174 33376.39 399.83 2304.15 33.82 2012-06-22 23:32:11.000 174 33376.36 399.83 2304.13 33.82 2012-06-22 23:32:12.000 174 33376.32 399.84 2304.15 33.82 2012-06-22 23:32:13.000 174 33376.27 399.83 2304.24 33.82 2012-06-22 23:32:14.000 174 33376.26 399.85 2304.11 33.82 2012-06-22 23:32:15.000 174 33376.34 399.83 2304.16 33.82 2012-06-22 23:32:16.000 174 33376.30 399.86 2304.17 33.82 2012-06-22 23:32:17.000 174 33376.32 399.87 2304.16 33.82 2012-06-22 23:32:18.000 174 33376.29 399.87 2304.19 33.82 2012-06-22 23:32:18.000 174 33376.33 399.86 2304.15 33.82 2012-06-22 23:32:20.000 174 33376.15 399.84 2304.16 33.82 2012-06-22 23:32:21.000 174 33376.30 399.84 2304.20 33.82 2012-06-22 23:32:22.000 174 33376.42 399.89 2304.20 33.82 2012-06-22 23:32:23.000 174 33376.27 399.88 2304.21 33.82 2012-06-22 23:32:24.000 174 33376.23 399.87 2304.11 33.82 2012-06-22 23:32:25.000 174 33376.33 399.85 2304.24 33.82 2012-06-22 23:32:26.000 174 33376.35 399.87 2304.24 33.82 2012-06-22 23:32:27.000 174 33376.40 399.85 2304.20 33.82 2012-06-22 23:32:28.000 174 33376.37 399.86 2304.15 33.82 2012-06-22 23:32:29.000 174 33376.32 399.85 2304.16 33.82 2012-06-22 23:32:30.000 174 33376.37 399.87 2304.14 33.82 2012-06-22 23:32:31.000 174 33376.29 399.85 2304.22 33.82 2012-06-22 23:32:31.000 174 33376.39 399.82 2304.21 33.82 2012-06-22 23:32:33.000 174 33376.27 399.86 2304.18 33.82 2012-06-22 23:32:34.000 174 33376.24 399.85 2304.21 33.82 2012-06-22 23:32:35.000 174 33376.35 399.84 2304.21 33.82 2012-06-22 23:32:36.000 174 33376.40 399.90 2304.17 33.82 2012-06-22 23:32:37.000 174 33376.36 399.88 2304.20 33.82 2012-06-22 23:32:38.000 174 33376.29 399.84 2304.11 33.82 2012-06-22 23:32:39.000 174 33376.39 399.87 2304.18 33.82 2012-06-22 23:32:40.000 174 33376.23 399.88 2304.24 33.82 2012-06-22 23:32:41.000 174 33376.27 399.88 2304.18 33.82 2012-06-22 23:32:42.000 174 33376.32 399.83 2304.18 33.82 2012-06-22 23:32:43.000 174 33376.32 399.87 2304.17 33.82 2012-06-22 23:32:44.000 174 33376.38 399.88 2304.14 33.82 2012-06-22 23:32:45.000 174 33376.32 399.88 2304.21 33.82 2012-06-22 23:32:46.000 174 33376.40 399.87 2304.14 33.82 2012-06-22 23:32:47.000 174 33376.39 399.86 2304.11 33.82 2012-06-22 23:32:48.000 174 33376.40 399.88 2304.14 33.82 2012-06-22 23:32:49.000 174 33376.37 399.86 2304.11 33.82 2012-06-22 23:32:50.000 174 33376.36 399.83 2304.15 33.82 2012-06-22 23:32:51.000 174 33376.46 399.84 2304.13 33.82 2012-06-22 23:32:52.000 174 33376.38 399.83 2304.09 33.82 2012-06-22 23:32:53.000 174 33376.42 399.83 2304.12 33.82 2012-06-22 23:32:54.000 174 33376.38 399.87 2304.26 33.82 2012-06-22 23:32:55.000 174 33376.31 399.81 2304.18 33.82 2012-06-22 23:32:56.000 174 33376.41 399.83 2304.17 33.82 2012-06-22 23:32:57.000 174 33376.43 399.86 2304.22 33.82 2012-06-22 23:32:58.000 174 33376.44 399.84 2304.13 33.82 2012-06-22 23:32:59.000 174 33376.32 399.86 2304.16 33.82 2012-06-22 23:33:00.000 174 33376.38 399.88 2304.14 33.82 2012-06-22 23:33:01.000 174 33376.38 399.87 2304.18 33.82 2012-06-22 23:33:02.000 174 33376.38 399.84 2304.14 33.82 2012-06-22 23:33:03.000 174 33376.38 399.91 2304.09 33.82 2012-06-22 23:33:04.000 174 33376.40 399.89 2304.12 33.82 2012-06-22 23:33:05.000 174 33376.41 399.86 2304.10 33.82 2012-06-22 23:33:06.000 174 33376.39 399.87 2304.12 33.82 2012-06-22 23:33:07.000 174 33376.39 399.83 2304.14 33.82 2012-06-22 23:33:08.000 174 33376.37 399.85 2304.05 33.82 2012-06-22 23:33:09.000 174 33376.43 399.87 2304.12 33.82 2012-06-22 23:33:10.000 174 33376.36 399.89 2304.12 33.82 2012-06-22 23:33:11.000 174 33376.38 399.87 2304.13 33.82 2012-06-22 23:33:12.000 174 33376.45 399.93 2304.14 33.82 2012-06-22 23:33:12.000 174 33376.39 399.89 2304.14 33.82 2012-06-22 23:33:14.000 174 33376.45 399.87 2304.12 33.82 2012-06-22 23:33:15.000 174 33376.45 399.91 2304.27 33.82 2012-06-22 23:33:16.000 174 33376.40 399.90 2304.07 33.82 2012-06-22 23:33:17.000 174 33376.35 399.87 2304.10 33.82 2012-06-22 23:33:18.000 174 33376.38 399.86 2304.16 33.82 2012-06-22 23:33:19.000 174 33376.40 399.95 2304.02 33.82 2012-06-22 23:33:20.000 174 33376.37 399.90 2304.18 33.82 2012-06-22 23:33:21.000 174 33376.47 399.93 2304.11 33.82 2012-06-22 23:33:22.000 174 33376.53 399.89 2304.20 33.82 2012-06-22 23:33:23.000 174 33376.46 399.86 2304.20 33.82 2012-06-22 23:33:24.000 174 33376.41 399.96 2304.15 33.82 2012-06-22 23:33:25.000 174 33376.49 399.93 2304.17 33.82 2012-06-22 23:33:25.000 174 33376.40 399.91 2304.10 33.82 2012-06-22 23:33:27.000 174 33376.41 399.96 2304.08 33.82 2012-06-22 23:33:28.000 174 33376.42 399.98 2304.14 33.82 2012-06-22 23:33:29.000 174 33376.45 399.94 2304.22 33.82 2012-06-22 23:33:30.000 174 33376.46 399.97 2304.13 33.82 2012-06-22 23:33:31.000 174 33376.43 399.97 2304.11 33.82 2012-06-22 23:33:32.000 174 33376.40 399.97 2304.18 33.82 2012-06-22 23:33:33.000 174 33376.47 399.95 2304.07 33.82 2012-06-22 23:33:34.000 174 33376.43 399.95 2304.18 33.82 2012-06-22 23:33:35.000 174 33376.35 399.94 2304.19 33.82 2012-06-22 23:33:36.000 174 33376.36 399.97 2304.09 33.82 2012-06-22 23:33:37.000 174 33376.35 399.93 2304.22 33.82 2012-06-22 23:33:38.000 174 33376.40 399.99 2304.09 33.82 2012-06-22 23:33:39.000 174 33376.35 399.95 2304.09 33.82 2012-06-22 23:33:40.000 174 33376.32 399.96 2304.20 33.82 2012-06-22 23:33:41.000 174 33376.39 399.95 2304.15 33.82 2012-06-22 23:33:42.000 174 33376.33 399.99 2304.13 33.82 2012-06-22 23:33:43.000 174 33376.36 399.98 2304.14 33.82 2012-06-22 23:33:44.000 174 33376.25 399.95 2304.12 33.82 2012-06-22 23:33:45.000 174 33376.33 399.96 2304.11 33.82 2012-06-22 23:33:46.000 174 33376.34 399.95 2304.13 33.82 2012-06-22 23:33:47.000 174 33376.31 399.94 2304.08 33.82 2012-06-22 23:33:48.000 174 33376.35 399.95 2304.11 33.82 2012-06-22 23:33:49.000 174 33376.40 399.98 2304.09 33.82 2012-06-22 23:33:50.000 174 33376.30 399.95 2304.19 33.82 2012-06-22 23:33:51.000 174 33376.39 399.95 2304.12 33.82 2012-06-22 23:33:52.000 174 33376.40 399.98 2304.17 33.82 2012-06-22 23:33:53.000 174 33376.32 399.93 2304.11 33.82 2012-06-22 23:33:54.000 174 33376.36 399.95 2304.14 33.82 2012-06-22 23:33:55.000 174 33376.32 399.91 2304.15 33.82 2012-06-22 23:33:56.000 174 33376.32 399.98 2304.09 33.82 2012-06-22 23:33:57.000 174 33376.33 399.97 2304.17 33.82 2012-06-22 23:33:58.000 174 33376.36 399.94 2304.15 33.82 2012-06-22 23:33:59.000 174 33376.24 399.93 2304.07 33.82 2012-06-22 23:34:00.000 174 33376.36 399.95 2304.17 33.82 2012-06-22 23:34:01.000 174 33376.36 399.96 2304.13 33.82 2012-06-22 23:34:02.000 174 33376.39 399.95 2304.20 33.82 2012-06-22 23:34:03.000 174 33376.36 399.92 2304.16 33.82 2012-06-22 23:34:04.000 174 33376.48 399.94 2304.11 33.82 2012-06-22 23:34:05.000 174 33376.44 399.92 2304.17 33.82 2012-06-22 23:34:06.000 174 33376.43 399.97 2304.09 33.82 2012-06-22 23:34:06.000 174 33376.33 399.92 2304.14 33.82 2012-06-22 23:34:08.000 174 33376.30 399.95 2304.22 33.82 2012-06-22 23:34:09.000 174 33376.45 399.95 2304.09 33.82 2012-06-22 23:34:10.000 174 33376.39 399.95 2304.17 33.82 2012-06-22 23:34:11.000 174 33376.46 400.00 2304.18 33.82 2012-06-22 23:34:12.000 174 33376.36 399.98 2304.13 33.82 2012-06-22 23:34:13.000 174 33376.40 399.94 2304.15 33.82 2012-06-22 23:34:14.000 174 33376.40 399.94 2304.14 33.82 2012-06-22 23:34:15.000 174 33376.38 400.00 2304.13 33.82 2012-06-22 23:34:16.000 174 33376.43 399.98 2304.12 33.82 2012-06-22 23:34:17.000 174 33376.38 399.97 2304.11 33.82 2012-06-22 23:34:18.000 174 33376.38 399.98 2304.15 33.82 2012-06-22 23:34:19.000 174 33376.46 399.98 2304.14 33.82 2012-06-22 23:34:19.000 174 33376.40 399.93 2304.08 33.82 2012-06-22 23:34:21.000 174 33376.43 399.99 2304.06 33.82 2012-06-22 23:34:22.000 174 33376.46 399.97 2304.13 33.82 2012-06-22 23:34:23.000 174 33376.45 399.96 2304.08 33.82 2012-06-22 23:34:24.000 174 33376.48 399.97 2304.09 33.82 2012-06-22 23:34:25.000 174 33376.51 399.99 2304.14 33.82 2012-06-22 23:34:26.000 174 33376.48 400.00 2304.13 33.82 2012-06-22 23:34:27.000 174 33376.34 400.04 2304.18 33.82 2012-06-22 23:34:28.000 174 33376.51 400.01 2304.19 33.82 2012-06-22 23:34:29.000 174 33376.51 399.98 2304.18 33.82 2012-06-22 23:34:30.000 174 33376.51 400.01 2304.12 33.82 2012-06-22 23:34:31.000 174 33376.48 400.00 2304.14 33.82 2012-06-22 23:34:32.000 174 33376.44 400.00 2304.13 33.82 2012-06-22 23:34:33.000 174 33376.45 400.01 2304.14 33.82 2012-06-22 23:34:34.000 174 33376.50 400.03 2304.09 33.82 2012-06-22 23:34:35.000 174 33376.52 400.01 2304.06 33.82 2012-06-22 23:34:36.000 174 33376.52 400.01 2304.06 33.82 2012-06-22 23:34:37.000 174 33376.59 400.01 2304.03 33.82 2012-06-22 23:34:38.000 174 33376.50 399.99 2304.09 33.82 2012-06-22 23:34:39.000 174 33376.57 400.04 2304.08 33.82 2012-06-22 23:34:40.000 174 33376.58 400.03 2304.06 33.82 2012-06-22 23:34:41.000 174 33376.58 400.03 2304.06 33.82 2012-06-22 23:34:42.000 174 33376.54 400.06 2304.11 33.82 2012-06-22 23:34:43.000 174 33376.57 400.02 2304.06 33.82 2012-06-22 23:34:44.000 174 33376.58 400.04 2304.12 33.82 2012-06-22 23:34:45.000 174 33376.58 400.06 2304.04 33.82 2012-06-22 23:34:46.000 174 33376.50 400.07 2304.07 33.82 2012-06-22 23:34:47.000 174 33376.48 400.07 2304.10 33.82 2012-06-22 23:34:48.000 174 33376.48 400.06 2304.14 33.82 2012-06-22 23:34:49.000 174 33376.58 400.12 2304.03 33.82 2012-06-22 23:34:50.000 174 33376.47 400.05 2304.07 33.82 2012-06-22 23:34:51.000 174 33376.52 400.09 2304.09 33.82 2012-06-22 23:34:52.000 174 33376.45 400.04 2304.06 33.82 2012-06-22 23:34:53.000 174 33376.46 400.04 2304.02 33.82 2012-06-22 23:34:54.000 174 33376.63 400.05 2304.11 33.82 2012-06-22 23:34:55.000 174 33376.51 400.04 2304.12 33.82 2012-06-22 23:34:56.000 174 33376.57 400.07 2304.02 33.82 2012-06-22 23:34:57.000 174 33376.53 400.12 2304.01 33.82 2012-06-22 23:34:58.000 174 33376.55 400.10 2304.12 33.82 2012-06-22 23:34:59.000 174 33376.57 400.08 2304.08 33.82 2012-06-22 23:35:00.000 174 33376.61 400.07 2304.10 33.82 2012-06-22 23:35:00.000 174 33376.52 400.04 2304.08 33.82 2012-06-22 23:35:02.000 174 33376.56 400.06 2304.11 33.82 2012-06-22 23:35:03.000 174 33376.51 400.07 2304.05 33.82 2012-06-22 23:35:04.000 174 33376.65 400.08 2304.06 33.82 2012-06-22 23:35:05.000 174 33376.52 400.04 2304.01 33.82 2012-06-22 23:35:06.000 174 33376.61 400.11 2304.05 33.82 2012-06-22 23:35:07.000 174 33376.60 400.12 2304.05 33.82 2012-06-22 23:35:08.000 174 33376.54 400.10 2304.15 33.82 2012-06-22 23:35:09.000 174 33376.57 400.12 2304.17 33.82 2012-06-22 23:35:10.000 174 33376.60 400.09 2304.17 33.82 2012-06-22 23:35:11.000 174 33376.49 400.07 2304.13 33.82 2012-06-22 23:35:12.000 174 33376.68 400.09 2304.06 33.82 2012-06-22 23:35:13.000 174 33376.55 400.06 2304.11 33.82 2012-06-22 23:35:13.000 174 33376.60 400.10 2304.05 33.82 2012-06-22 23:35:15.000 174 33376.61 400.08 2304.18 33.82 2012-06-22 23:35:16.000 174 33376.57 400.12 2304.06 33.82 2012-06-22 23:35:17.000 174 33376.62 400.13 2304.09 33.82 2012-06-22 23:35:18.000 174 33376.66 400.07 2304.06 33.82 2012-06-22 23:35:19.000 174 33376.64 400.13 2304.13 33.82 2012-06-22 23:35:20.000 174 33376.51 400.04 2304.19 33.82 2012-06-22 23:35:21.000 174 33376.73 400.08 2304.13 33.82 2012-06-22 23:35:22.000 174 33376.54 400.10 2304.08 33.82 2012-06-22 23:35:23.000 174 33376.50 400.10 2304.07 33.82 2012-06-22 23:35:24.000 174 33376.61 400.11 2304.09 33.82 2012-06-22 23:35:25.000 174 33376.65 400.12 2304.12 33.82 2012-06-22 23:35:26.000 174 33376.63 400.13 2304.05 33.82 2012-06-22 23:35:27.000 174 33376.79 400.10 2304.11 33.82 2012-06-22 23:35:28.000 174 33376.61 400.10 2304.05 33.82 2012-06-22 23:35:29.000 174 33376.64 400.10 2304.05 33.82 2012-06-22 23:35:30.000 174 33376.67 400.08 2304.01 33.82 2012-06-22 23:35:31.000 174 33376.63 400.15 2304.11 33.82 2012-06-22 23:35:32.000 174 33376.64 400.10 2304.07 33.82 2012-06-22 23:35:33.000 174 33376.67 400.12 2304.17 33.82 2012-06-22 23:35:34.000 174 33376.60 400.11 2304.14 33.82 2012-06-22 23:35:35.000 174 33376.60 400.13 2304.06 33.82 2012-06-22 23:35:36.000 174 33376.59 400.11 2304.06 33.82 2012-06-22 23:35:37.000 174 33376.69 400.09 2304.12 33.82 2012-06-22 23:35:38.000 174 33376.64 400.11 2304.10 33.82 2012-06-22 23:35:39.000 174 33376.67 400.11 2304.03 33.82 2012-06-22 23:35:40.000 174 33376.77 400.10 2304.09 33.82 2012-06-22 23:35:41.000 174 33376.62 400.13 2304.09 33.82 2012-06-22 23:35:42.000 174 33376.65 400.12 2304.06 33.82 2012-06-22 23:35:43.000 174 33376.63 400.10 2304.07 33.82 2012-06-22 23:35:44.000 174 33376.70 400.11 2304.03 33.82 2012-06-22 23:35:45.000 174 33376.68 400.15 2304.02 33.82 2012-06-22 23:35:46.000 174 33376.57 400.11 2304.18 33.82 2012-06-22 23:35:47.000 174 33376.57 400.13 2304.09 33.82 2012-06-22 23:35:48.000 174 33376.67 400.12 2304.10 33.82 2012-06-22 23:35:49.000 174 33376.67 400.12 2304.15 33.82 2012-06-22 23:35:50.000 174 33376.72 400.08 2304.04 33.82 2012-06-22 23:35:51.000 174 33376.73 400.10 2304.07 33.82 2012-06-22 23:35:52.000 174 33376.71 400.11 2304.00 33.82 2012-06-22 23:35:53.000 174 33376.68 400.10 2304.05 33.82 2012-06-22 23:35:54.000 174 33376.65 400.08 2304.10 33.82 2012-06-22 23:35:54.000 174 33376.71 400.10 2304.10 33.82 2012-06-22 23:35:56.000 174 33376.90 400.10 2304.11 33.82 2012-06-22 23:35:57.000 174 33376.79 400.09 2304.13 33.82 2012-06-22 23:35:58.000 174 33376.76 400.10 2303.97 33.82 2012-06-22 23:35:59.000 174 33376.73 400.08 2304.01 33.82 2012-06-22 23:36:00.000 174 33376.78 400.09 2304.03 33.82 2012-06-22 23:36:01.000 174 33376.74 400.07 2304.08 33.82 2012-06-22 23:36:02.000 174 33376.71 400.06 2304.14 33.82 2012-06-22 23:36:03.000 174 33376.83 400.07 2304.08 33.82 2012-06-22 23:36:04.000 174 33376.81 400.11 2304.06 33.82 2012-06-22 23:36:05.000 174 33376.74 400.07 2304.02 33.82 2012-06-22 23:36:06.000 174 33376.73 400.09 2304.05 33.82 2012-06-22 23:36:07.000 174 33376.78 400.10 2304.08 33.82 2012-06-22 23:36:07.000 174 33376.85 400.07 2304.05 33.82 2012-06-22 23:36:09.000 174 33376.66 400.10 2304.06 33.82 2012-06-22 23:36:10.000 174 33376.78 400.08 2304.14 33.82 2012-06-22 23:36:11.000 174 33376.71 400.04 2304.11 33.82 2012-06-22 23:36:12.000 174 33376.67 400.05 2304.06 33.82 2012-06-22 23:36:13.000 174 33376.78 400.14 2304.02 33.82 2012-06-22 23:36:14.000 174 33376.75 400.11 2304.10 33.82 2012-06-22 23:36:15.000 174 33376.73 400.10 2304.11 33.82 2012-06-22 23:36:16.000 174 33376.75 400.07 2304.10 33.82 2012-06-22 23:36:17.000 174 33376.70 400.10 2304.03 33.82 2012-06-22 23:36:18.000 174 33376.77 400.09 2304.08 33.82 2012-06-22 23:36:19.000 174 33376.73 400.08 2304.03 33.82 2012-06-22 23:36:20.000 174 33376.68 400.05 2304.00 33.82 2012-06-22 23:36:21.000 174 33376.81 400.08 2304.11 33.82 2012-06-22 23:36:22.000 174 33376.71 400.05 2304.08 33.82 2012-06-22 23:36:23.000 174 33376.74 400.05 2304.17 33.82 2012-06-22 23:36:24.000 174 33376.79 400.06 2304.01 33.82 2012-06-22 23:36:25.000 174 33376.78 400.08 2304.02 33.82 2012-06-22 23:36:26.000 174 33376.80 400.07 2304.03 33.82 2012-06-22 23:36:27.000 174 33376.81 400.03 2304.13 33.82 2012-06-22 23:36:28.000 174 33376.88 400.10 2304.08 33.82 2012-06-22 23:36:29.000 174 33376.71 400.07 2304.06 33.82 2012-06-22 23:36:30.000 174 33376.78 400.03 2304.04 33.82 2012-06-22 23:36:31.000 174 33376.87 400.07 2304.03 33.82 2012-06-22 23:36:32.000 174 33376.77 400.04 2304.03 33.82 2012-06-22 23:36:33.000 174 33376.69 400.02 2304.05 33.82 2012-06-22 23:36:34.000 174 33376.82 400.06 2304.07 33.82 2012-06-22 23:36:35.000 174 33376.75 400.08 2304.02 33.82 2012-06-22 23:36:36.000 174 33376.82 400.02 2304.06 33.82 2012-06-22 23:36:37.000 174 33376.81 400.04 2304.05 33.82 2012-06-22 23:36:38.000 174 33376.80 400.08 2304.02 33.82 2012-06-22 23:36:39.000 174 33376.83 400.04 2304.03 33.82 2012-06-22 23:36:40.000 174 33376.78 400.04 2303.98 33.82 2012-06-22 23:36:41.000 174 33376.76 400.03 2304.05 33.82 2012-06-22 23:36:42.000 174 33376.89 400.08 2304.06 33.82 2012-06-22 23:36:43.000 174 33376.86 400.07 2304.08 33.82 2012-06-22 23:36:44.000 174 33376.84 400.08 2304.02 33.82 2012-06-22 23:36:45.000 174 33376.85 400.05 2303.98 33.82 2012-06-22 23:36:46.000 174 33376.89 400.07 2303.99 33.82 2012-06-22 23:36:47.000 174 33376.80 400.05 2304.01 33.82 2012-06-22 23:36:48.000 174 33376.89 400.07 2304.00 33.82 2012-06-22 23:36:48.000 174 33376.94 400.04 2303.96 33.82 2012-06-22 23:36:50.000 174 33376.89 400.03 2304.05 33.82 2012-06-22 23:36:51.000 174 33376.91 400.07 2303.97 33.82 2012-06-22 23:36:52.000 174 33376.91 400.08 2304.02 33.82 2012-06-22 23:36:53.000 174 33376.88 400.10 2303.96 33.82 2012-06-22 23:36:54.000 174 33376.84 400.04 2303.99 33.82 2012-06-22 23:36:55.000 174 33376.91 400.07 2304.03 33.82 2012-06-22 23:36:56.000 174 33376.78 400.05 2304.03 33.82 2012-06-22 23:36:57.000 174 33376.89 400.07 2304.02 33.82 2012-06-22 23:36:58.000 174 33376.91 400.04 2304.02 33.82 2012-06-22 23:36:59.000 174 33376.86 400.03 2304.05 33.82 2012-06-22 23:37:00.000 174 33376.86 400.05 2304.09 33.82 2012-06-22 23:37:01.000 174 33376.96 400.05 2304.07 33.82 2012-06-22 23:37:01.000 174 33376.88 400.04 2304.02 33.82 2012-06-22 23:37:03.000 174 33376.92 400.06 2304.05 33.82 2012-06-22 23:37:04.000 174 33376.96 400.06 2303.98 33.82 2012-06-22 23:37:05.000 174 33376.92 400.09 2303.97 33.82 2012-06-22 23:37:06.000 174 33376.88 400.07 2304.04 33.82 2012-06-22 23:37:07.000 174 33376.85 400.04 2304.00 33.82 2012-06-22 23:37:08.000 174 33376.77 400.00 2304.10 33.82 2012-06-22 23:37:09.000 174 33376.98 400.05 2303.98 33.82 2012-06-22 23:37:10.000 174 33376.86 400.04 2304.02 33.82 2012-06-22 23:37:11.000 174 33376.89 400.01 2304.00 33.82 2012-06-22 23:37:12.000 174 33376.85 400.05 2303.98 33.82 2012-06-22 23:37:13.000 174 33376.93 400.09 2303.93 33.82 2012-06-22 23:37:14.000 174 33376.88 400.10 2304.03 33.82 2012-06-22 23:37:15.000 174 33376.92 400.04 2303.97 33.82 2012-06-22 23:37:16.000 174 33376.96 400.06 2304.06 33.82 2012-06-22 23:37:17.000 174 33376.82 400.03 2304.06 33.82 2012-06-22 23:37:18.000 174 33376.83 400.06 2304.01 33.82 2012-06-22 23:37:19.000 174 33376.88 400.05 2304.02 33.82 2012-06-22 23:37:20.000 174 33376.94 400.02 2304.02 33.82 2012-06-22 23:37:21.000 174 33376.82 400.01 2303.97 33.82 2012-06-22 23:37:22.000 174 33376.88 400.02 2303.96 33.82 2012-06-22 23:37:23.000 174 33376.85 400.04 2303.97 33.82 2012-06-22 23:37:24.000 174 33376.88 400.04 2304.02 33.82 2012-06-22 23:37:25.000 174 33376.91 400.03 2304.01 33.82 2012-06-22 23:37:26.000 174 33376.91 400.02 2304.00 33.82 2012-06-22 23:37:27.000 174 33376.99 400.06 2304.01 33.82 2012-06-22 23:37:28.000 174 33376.91 400.06 2304.02 33.82 2012-06-22 23:37:29.000 174 33376.93 400.03 2303.99 33.82 2012-06-22 23:37:30.000 174 33376.91 400.01 2303.93 33.82 2012-06-22 23:37:31.000 174 33376.95 399.97 2304.02 33.82 2012-06-22 23:37:32.000 174 33376.88 399.99 2304.02 33.82 2012-06-22 23:37:33.000 174 33376.94 400.04 2304.02 33.82 2012-06-22 23:37:34.000 174 33376.94 399.99 2304.02 33.82 2012-06-22 23:37:35.000 174 33376.91 400.02 2304.11 33.82 2012-06-22 23:37:36.000 174 33376.92 400.02 2304.02 33.82 2012-06-22 23:37:37.000 174 33376.87 400.01 2304.04 33.82 2012-06-22 23:37:38.000 174 33376.94 399.99 2303.96 33.82 2012-06-22 23:37:39.000 174 33376.86 400.00 2304.06 33.82 2012-06-22 23:37:40.000 174 33376.86 400.00 2304.07 33.82 2012-06-22 23:37:41.000 174 33376.96 400.02 2304.06 33.82 2012-06-22 23:37:42.000 174 33376.89 399.99 2303.95 33.82 2012-06-22 23:37:42.000 174 33376.92 399.99 2304.06 33.82 2012-06-22 23:37:44.000 174 33376.99 399.99 2304.11 33.82 2012-06-22 23:37:45.000 174 33376.96 399.98 2303.97 33.82 2012-06-22 23:37:46.000 174 33376.92 399.94 2303.96 33.82 2012-06-22 23:37:47.000 174 33376.94 399.97 2304.07 33.82 2012-06-22 23:37:48.000 174 33376.92 399.98 2304.04 33.82 2012-06-22 23:37:49.000 174 33377.04 399.99 2303.94 33.82 2012-06-22 23:37:50.000 174 33376.95 399.97 2304.03 33.82 2012-06-22 23:37:51.000 174 33377.02 399.97 2303.97 33.82 2012-06-22 23:37:52.000 174 33376.96 400.03 2304.05 33.82 2012-06-22 23:37:53.000 174 33376.92 399.98 2304.04 33.82 2012-06-22 23:37:54.000 174 33376.90 400.01 2304.03 33.82 2012-06-22 23:37:55.000 174 33377.01 400.00 2304.02 33.82 2012-06-22 23:37:55.000 174 33376.99 399.97 2304.00 33.82 2012-06-22 23:37:57.000 174 33376.99 400.00 2304.08 33.82 2012-06-22 23:37:58.000 174 33377.00 399.95 2304.05 33.82 2012-06-22 23:37:59.000 174 33377.03 400.00 2304.12 33.82 2012-06-22 23:38:00.000 174 33377.01 399.98 2304.05 33.82 2012-06-22 23:38:01.000 174 33377.03 399.98 2304.03 33.82 2012-06-22 23:38:02.000 174 33376.98 399.99 2303.93 33.82 2012-06-22 23:38:03.000 174 33377.04 399.95 2303.98 33.82 2012-06-22 23:38:04.000 174 33377.07 399.99 2303.95 33.82 2012-06-22 23:38:05.000 174 33376.95 399.96 2304.03 33.82 2012-06-22 23:38:06.000 174 33377.02 399.95 2303.98 33.82 2012-06-22 23:38:07.000 174 33377.06 399.96 2304.07 33.82 2012-06-22 23:38:08.000 174 33377.04 399.90 2303.95 33.82 2012-06-22 23:38:09.000 174 33377.03 399.95 2303.96 33.82 2012-06-22 23:38:10.000 174 33377.07 399.99 2304.01 33.82 2012-06-22 23:38:11.000 174 33377.09 399.92 2304.07 33.82 2012-06-22 23:38:12.000 174 33377.05 399.92 2304.05 33.82 2012-06-22 23:38:13.000 174 33377.07 399.98 2304.07 33.82 2012-06-22 23:38:14.000 174 33377.07 399.98 2304.01 33.82 2012-06-22 23:38:15.000 174 33377.06 399.94 2303.95 33.82 2012-06-22 23:38:16.000 174 33376.92 399.97 2303.93 33.82 2012-06-22 23:38:17.000 174 33377.07 399.95 2303.97 33.82 2012-06-22 23:38:18.000 174 33377.11 399.91 2304.01 33.82 2012-06-22 23:38:19.000 174 33377.07 399.93 2303.99 33.82 2012-06-22 23:38:20.000 174 33377.07 399.95 2303.95 33.82 2012-06-22 23:38:21.000 174 33377.00 399.95 2303.97 33.82 2012-06-22 23:38:22.000 174 33377.05 399.93 2304.05 33.82 2012-06-22 23:38:23.000 174 33376.98 399.98 2304.03 33.82 2012-06-22 23:38:24.000 174 33377.07 399.99 2304.01 33.82 2012-06-22 23:38:25.000 174 33377.03 400.00 2303.96 33.82 2012-06-22 23:38:26.000 174 33377.00 399.93 2304.03 33.82 2012-06-22 23:38:27.000 174 33377.06 399.94 2304.03 33.82 2012-06-22 23:38:28.000 174 33376.98 399.91 2304.00 33.82 2012-06-22 23:38:29.000 174 33377.10 399.95 2303.99 33.82 2012-06-22 23:38:30.000 174 33377.09 399.94 2303.89 33.82 2012-06-22 23:38:31.000 174 33377.04 400.00 2303.97 33.82 2012-06-22 23:38:32.000 174 33377.09 399.97 2303.96 33.82 2012-06-22 23:38:33.000 174 33377.04 399.95 2304.00 33.82 2012-06-22 23:38:34.000 174 33377.11 399.97 2303.92 33.82 2012-06-22 23:38:35.000 174 33376.96 399.89 2304.01 33.82 2012-06-22 23:38:36.000 174 33376.96 399.91 2303.94 33.82 2012-06-22 23:38:36.000 174 33376.98 399.93 2303.99 33.82 2012-06-22 23:38:38.000 174 33377.04 399.94 2304.01 33.82 2012-06-22 23:38:39.000 174 33377.07 399.93 2304.00 33.82 2012-06-22 23:38:40.000 174 33376.98 399.92 2304.03 33.82 2012-06-22 23:38:41.000 174 33376.97 399.92 2304.00 33.82 2012-06-22 23:38:42.000 174 33376.88 399.93 2304.02 33.82 2012-06-22 23:38:43.000 174 33376.94 399.92 2303.96 33.82 2012-06-22 23:38:44.000 174 33376.94 399.89 2304.05 33.82 2012-06-22 23:38:45.000 174 33376.95 399.88 2303.96 33.82 2012-06-22 23:38:46.000 174 33377.00 399.89 2304.04 33.82 2012-06-22 23:38:47.000 174 33376.96 399.94 2304.09 33.82 2012-06-22 23:38:48.000 174 33376.95 399.97 2304.09 33.82 2012-06-22 23:38:49.000 174 33376.98 399.87 2304.09 33.82 2012-06-22 23:38:49.000 174 33376.98 399.90 2304.03 33.82 2012-06-22 23:38:51.000 174 33376.94 399.89 2304.04 33.82 2012-06-22 23:38:52.000 174 33377.00 399.88 2304.05 33.82 2012-06-22 23:38:53.000 174 33376.87 399.89 2304.08 33.82 2012-06-22 23:38:54.000 174 33376.97 399.91 2304.15 33.82 2012-06-22 23:38:55.000 174 33376.94 399.90 2304.03 33.82 2012-06-22 23:38:56.000 174 33376.88 399.89 2304.02 33.82 2012-06-22 23:38:57.000 174 33376.88 399.83 2304.05 33.82 2012-06-22 23:38:58.000 174 33376.96 399.87 2304.02 33.82 2012-06-22 23:38:59.000 174 33376.93 399.87 2303.96 33.82 2012-06-22 23:39:00.000 174 33376.92 399.86 2303.93 33.82 2012-06-22 23:39:01.000 174 33376.88 399.87 2303.97 33.82 2012-06-22 23:39:02.000 174 33376.89 399.87 2304.05 33.82 2012-06-22 23:39:03.000 174 33376.96 399.89 2304.01 33.82 2012-06-22 23:39:04.000 174 33376.88 399.86 2304.08 33.82 2012-06-22 23:39:05.000 174 33377.01 399.84 2304.06 33.82 2012-06-22 23:39:06.000 174 33376.94 399.84 2304.03 33.82 2012-06-22 23:39:07.000 174 33376.90 399.86 2303.96 33.82 2012-06-22 23:39:08.000 174 33376.89 399.87 2304.03 33.82 2012-06-22 23:39:09.000 174 33376.92 399.86 2303.99 33.82 2012-06-22 23:39:10.000 174 33376.93 399.84 2304.05 33.82 2012-06-22 23:39:11.000 174 33377.08 399.86 2303.98 33.82 2012-06-22 23:39:12.000 174 33377.04 399.85 2303.97 33.82 2012-06-22 23:39:13.000 174 33377.01 399.86 2304.06 33.82 2012-06-22 23:39:14.000 174 33376.99 399.86 2303.99 33.82 2012-06-22 23:39:15.000 174 33376.99 399.81 2304.09 33.82 2012-06-22 23:39:16.000 174 33377.04 399.80 2304.02 33.82 2012-06-22 23:39:17.000 174 33377.01 399.85 2304.02 33.82 2012-06-22 23:39:18.000 174 33376.96 399.81 2304.03 33.82 2012-06-22 23:39:19.000 174 33376.92 399.79 2304.02 33.82 2012-06-22 23:39:20.000 174 33376.98 399.81 2304.07 33.82 2012-06-22 23:39:21.000 174 33376.83 399.81 2304.04 33.82 2012-06-22 23:39:22.000 174 33377.01 399.83 2303.94 33.82 2012-06-22 23:39:23.000 174 33376.90 399.80 2303.97 33.82 2012-06-22 23:39:24.000 174 33376.93 399.81 2303.97 33.82 2012-06-22 23:39:25.000 174 33376.91 399.79 2304.05 33.82 2012-06-22 23:39:26.000 174 33376.96 399.80 2303.96 33.82 2012-06-22 23:39:27.000 174 33376.95 399.76 2303.98 33.82 2012-06-22 23:39:28.000 174 33376.98 399.79 2304.02 33.82 2012-06-22 23:39:29.000 174 33377.02 399.74 2303.99 33.82 2012-06-22 23:39:30.000 174 33376.94 399.75 2304.01 33.82 2012-06-22 23:39:30.000 174 33376.89 399.75 2304.07 33.82 2012-06-22 23:39:32.000 174 33376.96 399.77 2303.97 33.82 2012-06-22 23:39:33.000 174 33376.96 399.80 2303.99 33.82 2012-06-22 23:39:34.000 174 33376.89 399.79 2303.97 33.82 2012-06-22 23:39:35.000 174 33376.98 399.77 2303.96 33.82 2012-06-22 23:39:36.000 174 33376.91 399.78 2303.97 33.82 2012-06-22 23:39:37.000 174 33376.97 399.74 2303.93 33.82 2012-06-22 23:39:38.000 174 33376.95 399.73 2304.05 33.82 2012-06-22 23:39:39.000 174 33377.00 399.77 2304.06 33.82 2012-06-22 23:39:40.000 174 33377.00 399.77 2304.04 33.82 2012-06-22 23:39:41.000 174 33377.02 399.76 2303.96 33.82 2012-06-22 23:39:42.000 174 33376.96 399.74 2304.02 33.82 2012-06-22 23:39:43.000 174 33376.99 399.79 2304.02 33.82 2012-06-22 23:39:43.000 174 33377.03 399.74 2303.99 33.82 2012-06-22 23:39:45.000 174 33377.07 399.75 2303.99 33.82 2012-06-22 23:39:46.000 174 33377.01 399.74 2303.91 33.82 2012-06-22 23:39:47.000 174 33377.00 399.74 2304.09 33.82 2012-06-22 23:39:48.000 174 33376.99 399.74 2304.00 33.82 2012-06-22 23:39:49.000 174 33376.99 399.77 2303.99 33.82 2012-06-22 23:39:50.000 174 33376.98 399.75 2304.01 33.82 2012-06-22 23:39:51.000 174 33376.94 399.78 2303.90 33.82 2012-06-22 23:39:52.000 174 33376.97 399.75 2304.02 33.82 2012-06-22 23:39:53.000 174 33376.85 399.75 2303.99 33.82 2012-06-22 23:39:54.000 174 33376.95 399.70 2303.98 33.82 2012-06-22 23:39:55.000 174 33377.01 399.75 2304.01 33.82 2012-06-22 23:39:56.000 174 33376.99 399.75 2303.98 33.82 2012-06-22 23:39:57.000 174 33376.88 399.79 2304.07 33.82 2012-06-22 23:39:58.000 174 33376.94 399.74 2303.91 33.82 2012-06-22 23:39:59.000 174 33376.92 399.72 2304.01 33.82 2012-06-22 23:40:00.000 174 33376.96 399.71 2304.02 33.82 2012-06-22 23:40:01.000 174 33376.97 399.76 2304.01 33.82 2012-06-22 23:40:02.000 174 33376.97 399.81 2303.91 33.82 2012-06-22 23:40:03.000 174 33376.92 399.75 2304.09 33.82 2012-06-22 23:40:04.000 174 33376.92 399.75 2303.90 33.82 2012-06-22 23:40:05.000 174 33376.96 399.76 2304.08 33.82 2012-06-22 23:40:06.000 174 33376.98 399.73 2304.07 33.82 2012-06-22 23:40:07.000 174 33376.94 399.77 2304.00 33.82 2012-06-22 23:40:08.000 174 33376.94 399.73 2303.99 33.82 2012-06-22 23:40:09.000 174 33376.94 399.75 2304.06 33.82 2012-06-22 23:40:10.000 174 33376.92 399.74 2303.90 33.82 2012-06-22 23:40:11.000 174 33376.94 399.70 2304.05 33.82 2012-06-22 23:40:12.000 174 33376.88 399.71 2304.05 33.82 2012-06-22 23:40:13.000 174 33377.00 399.75 2304.05 33.82 2012-06-22 23:40:14.000 174 33376.95 399.77 2304.04 33.82 2012-06-22 23:40:15.000 174 33376.99 399.74 2304.09 33.82 2012-06-22 23:40:16.000 174 33376.91 399.74 2304.04 33.82 2012-06-22 23:40:17.000 174 33377.01 399.73 2304.01 33.82 2012-06-22 23:40:18.000 174 33376.97 399.71 2304.03 33.82 2012-06-22 23:40:19.000 174 33376.98 399.75 2304.01 33.82 2012-06-22 23:40:20.000 174 33376.94 399.69 2304.07 33.82 2012-06-22 23:40:21.000 174 33377.00 399.71 2304.05 33.82 2012-06-22 23:40:22.000 174 33376.88 399.75 2304.11 33.82 2012-06-22 23:40:23.000 174 33376.98 399.75 2303.99 33.82 2012-06-22 23:40:24.000 174 33376.93 399.71 2304.02 33.82 2012-06-22 23:40:24.000 174 33376.92 399.74 2304.06 33.82 2012-06-22 23:40:26.000 174 33376.96 399.71 2304.02 33.82 2012-06-22 23:40:27.000 174 33376.93 399.70 2304.03 33.82 2012-06-22 23:40:28.000 174 33376.83 399.72 2303.98 33.82 2012-06-22 23:40:29.000 174 33376.95 399.73 2304.10 33.82 2012-06-22 23:40:30.000 174 33376.98 399.69 2304.04 33.82 2012-06-22 23:40:31.000 174 33376.88 399.69 2304.02 33.82 2012-06-22 23:40:32.000 174 33376.92 399.69 2304.11 33.82 2012-06-22 23:40:33.000 174 33376.94 399.68 2304.01 33.82 2012-06-22 23:40:34.000 174 33376.92 399.70 2304.03 33.82 2012-06-22 23:40:35.000 174 33376.95 399.73 2304.13 33.82 2012-06-22 23:40:36.000 174 33376.93 399.72 2304.06 33.82 2012-06-22 23:40:37.000 174 33376.88 399.69 2304.09 33.82 2012-06-22 23:40:37.000 174 33376.92 399.69 2304.08 33.82 2012-06-22 23:40:39.000 174 33376.98 399.69 2304.03 33.82 2012-06-22 23:40:40.000 174 33376.88 399.70 2304.12 33.82 2012-06-22 23:40:41.000 174 33376.95 399.69 2304.05 33.82 2012-06-22 23:40:42.000 174 33376.94 399.69 2304.00 33.82 2012-06-22 23:40:43.000 174 33376.90 399.72 2304.09 33.82 2012-06-22 23:40:44.000 174 33376.99 399.67 2304.01 33.82 2012-06-22 23:40:45.000 174 33376.88 399.66 2304.05 33.82 2012-06-22 23:40:46.000 174 33376.96 399.68 2304.08 33.82 2012-06-22 23:40:47.000 174 33376.90 399.68 2304.06 33.82 2012-06-22 23:40:48.000 174 33376.87 399.70 2304.03 33.82 2012-06-22 23:40:49.000 174 33376.89 399.68 2304.06 33.82 2012-06-22 23:40:50.000 174 33376.96 399.73 2304.04 33.82 2012-06-22 23:40:51.000 174 33377.00 399.68 2304.02 33.82 2012-06-22 23:40:52.000 174 33376.92 399.65 2303.99 33.82 2012-06-22 23:40:53.000 174 33376.91 399.68 2304.03 33.82 2012-06-22 23:40:54.000 174 33376.91 399.64 2304.07 33.82 2012-06-22 23:40:55.000 174 33376.93 399.66 2304.01 33.82 2012-06-22 23:40:56.000 174 33376.88 399.67 2303.99 33.82 2012-06-22 23:40:57.000 174 33376.71 399.68 2304.02 33.82 2012-06-22 23:40:58.000 174 33376.88 399.68 2304.04 33.82 2012-06-22 23:40:59.000 174 33376.99 399.68 2304.07 33.82 2012-06-22 23:41:00.000 174 33376.83 399.69 2304.14 33.82 2012-06-22 23:41:01.000 174 33376.91 399.67 2304.10 33.82 2012-06-22 23:41:02.000 174 33376.91 399.67 2304.06 33.82 2012-06-22 23:41:03.000 174 33376.93 399.65 2304.03 33.82 2012-06-22 23:41:04.000 174 33376.90 399.63 2304.03 33.82 2012-06-22 23:41:05.000 174 33376.96 399.68 2304.08 33.82 2012-06-22 23:41:06.000 174 33376.85 399.66 2304.07 33.82 2012-06-22 23:41:07.000 174 33376.94 399.66 2304.11 33.82 2012-06-22 23:41:08.000 174 33376.89 399.66 2304.12 33.82 2012-06-22 23:41:09.000 174 33376.93 399.62 2304.05 33.82 2012-06-22 23:41:10.000 174 33376.77 399.64 2304.14 33.82 2012-06-22 23:41:11.000 174 33376.85 399.66 2304.04 33.82 2012-06-22 23:41:12.000 174 33376.83 399.63 2304.03 33.82 2012-06-22 23:41:13.000 174 33376.89 399.67 2304.06 33.82 2012-06-22 23:41:14.000 174 33376.89 399.63 2304.02 33.82 2012-06-22 23:41:15.000 174 33376.86 399.64 2304.03 33.82 2012-06-22 23:41:16.000 174 33376.79 399.69 2304.09 33.82 2012-06-22 23:41:17.000 174 33376.89 399.66 2304.03 33.82 2012-06-22 23:41:18.000 174 33376.92 399.65 2304.06 33.82 2012-06-22 23:41:18.000 174 33376.86 399.68 2304.05 33.82 2012-06-22 23:41:20.000 174 33376.81 399.65 2304.01 33.82 2012-06-22 23:41:21.000 174 33376.83 399.62 2304.08 33.82 2012-06-22 23:41:22.000 174 33376.78 399.68 2303.97 33.82 2012-06-22 23:41:23.000 174 33376.92 399.69 2304.01 33.82 2012-06-22 23:41:24.000 174 33376.83 399.62 2304.02 33.82 2012-06-22 23:41:25.000 174 33376.83 399.69 2304.06 33.82 2012-06-22 23:41:26.000 174 33376.78 399.63 2304.11 33.82 2012-06-22 23:41:27.000 174 33376.80 399.65 2304.08 33.82 2012-06-22 23:41:28.000 174 33376.75 399.64 2304.05 33.82 2012-06-22 23:41:29.000 174 33376.87 399.61 2304.06 33.82 2012-06-22 23:41:30.000 174 33376.86 399.61 2304.08 33.82 2012-06-22 23:41:31.000 174 33376.86 399.62 2304.08 33.82 2012-06-22 23:41:31.000 174 33376.76 399.67 2304.11 33.82 2012-06-22 23:41:33.000 174 33376.79 399.66 2304.06 33.82 2012-06-22 23:41:34.000 174 33376.76 399.65 2304.06 33.82 2012-06-22 23:41:35.000 174 33376.85 399.64 2304.08 33.82 2012-06-22 23:41:36.000 174 33376.76 399.61 2304.05 33.82 2012-06-22 23:41:37.000 174 33376.80 399.61 2304.08 33.82 2012-06-22 23:41:38.000 174 33376.75 399.64 2303.98 33.82 2012-06-22 23:41:39.000 174 33376.70 399.61 2304.08 33.82 2012-06-22 23:41:40.000 174 33376.86 399.63 2304.03 33.82 2012-06-22 23:41:41.000 174 33376.64 399.62 2304.08 33.82 2012-06-22 23:41:42.000 174 33376.68 399.64 2304.09 33.82 2012-06-22 23:41:43.000 174 33376.80 399.62 2304.01 33.82 2012-06-22 23:41:44.000 174 33376.79 399.65 2304.08 33.82 2012-06-22 23:41:45.000 174 33376.73 399.59 2304.01 33.82 2012-06-22 23:41:46.000 174 33376.74 399.59 2304.00 33.82 2012-06-22 23:41:47.000 174 33376.73 399.63 2304.15 33.82 2012-06-22 23:41:48.000 174 33376.67 399.63 2304.03 33.82 2012-06-22 23:41:49.000 174 33376.76 399.61 2304.18 33.82 2012-06-22 23:41:50.000 174 33376.74 399.62 2304.12 33.82 2012-06-22 23:41:51.000 174 33376.69 399.60 2304.07 33.82 2012-06-22 23:41:52.000 174 33376.68 399.67 2304.06 33.82 2012-06-22 23:41:53.000 174 33376.70 399.67 2304.03 33.82 2012-06-22 23:41:54.000 174 33376.70 399.65 2304.06 33.82 2012-06-22 23:41:55.000 174 33376.73 399.64 2304.09 33.82 2012-06-22 23:41:56.000 174 33376.66 399.64 2304.05 33.82 2012-06-22 23:41:57.000 174 33376.80 399.63 2304.11 33.82 2012-06-22 23:41:58.000 174 33376.59 399.65 2304.10 33.82 2012-06-22 23:41:59.000 174 33376.70 399.63 2304.02 33.82 2012-06-22 23:42:00.000 174 33376.70 399.67 2304.01 33.82 2012-06-22 23:42:01.000 174 33376.76 399.64 2304.02 33.82 2012-06-22 23:42:02.000 174 33376.69 399.59 2304.03 33.82 2012-06-22 23:42:03.000 174 33376.74 399.64 2304.06 33.82 2012-06-22 23:42:04.000 174 33376.64 399.67 2304.05 33.82 2012-06-22 23:42:05.000 174 33376.69 399.67 2304.08 33.82 2012-06-22 23:42:06.000 174 33376.68 399.64 2304.03 33.82 2012-06-22 23:42:07.000 174 33376.64 399.68 2304.03 33.82 2012-06-22 23:42:08.000 174 33376.58 399.69 2304.11 33.82 2012-06-22 23:42:09.000 174 33376.72 399.68 2304.09 33.82 2012-06-22 23:42:10.000 174 33376.65 399.67 2304.11 33.82 2012-06-22 23:42:11.000 174 33376.63 399.68 2304.05 33.82 2012-06-22 23:42:12.000 174 33376.58 399.66 2304.00 33.82 2012-06-22 23:42:12.000 174 33376.62 399.67 2304.05 33.82 2012-06-22 23:42:14.000 174 33376.68 399.67 2304.05 33.82 2012-06-22 23:42:15.000 174 33376.65 399.69 2304.09 33.82 2012-06-22 23:42:16.000 174 33376.55 399.69 2304.06 33.82 2012-06-22 23:42:17.000 174 33376.66 399.70 2304.06 33.82 2012-06-22 23:42:18.000 174 33376.57 399.70 2304.09 33.82 2012-06-22 23:42:19.000 174 33376.63 399.66 2304.18 33.82 2012-06-22 23:42:20.000 174 33376.60 399.68 2304.12 33.83 2012-06-22 23:42:21.000 174 33376.50 399.68 2304.16 33.82 2012-06-22 23:42:22.000 174 33376.57 399.63 2304.19 33.82 2012-06-22 23:42:23.000 174 33376.58 399.65 2304.11 33.82 2012-06-22 23:42:24.000 174 33376.55 399.67 2304.02 33.82 2012-06-22 23:42:25.000 174 33376.57 399.65 2304.16 33.82 2012-06-22 23:42:25.000 174 33376.60 399.68 2304.11 33.82 2012-06-22 23:42:27.000 174 33376.55 399.64 2304.11 33.82 2012-06-22 23:42:28.000 174 33376.51 399.64 2304.15 33.82 2012-06-22 23:42:29.000 174 33376.59 399.63 2304.07 33.82 2012-06-22 23:42:30.000 174 33376.55 399.62 2304.09 33.82 2012-06-22 23:42:31.000 174 33376.55 399.64 2304.09 33.82 2012-06-22 23:42:32.000 174 33376.58 399.66 2304.09 33.82 2012-06-22 23:42:33.000 174 33376.50 399.67 2304.10 33.82 2012-06-22 23:42:34.000 174 33376.57 399.67 2304.11 33.82 2012-06-22 23:42:35.000 174 33376.42 399.66 2304.12 33.82 2012-06-22 23:42:36.000 174 33376.60 399.66 2304.08 33.82 2012-06-22 23:42:37.000 174 33376.52 399.65 2304.13 33.82 2012-06-22 23:42:38.000 174 33376.52 399.62 2304.14 33.82 2012-06-22 23:42:39.000 174 33376.54 399.63 2304.12 33.82 2012-06-22 23:42:40.000 174 33376.48 399.59 2304.18 33.82 2012-06-22 23:42:41.000 174 33376.50 399.58 2304.14 33.82 2012-06-22 23:42:42.000 174 33376.50 399.61 2304.22 33.82 2012-06-22 23:42:43.000 174 33376.49 399.68 2304.23 33.82 2012-06-22 23:42:44.000 174 33376.44 399.63 2304.08 33.82 2012-06-22 23:42:45.000 174 33376.37 399.62 2304.09 33.82 2012-06-22 23:42:46.000 174 33376.52 399.64 2304.11 33.82 2012-06-22 23:42:47.000 174 33376.46 399.61 2304.11 33.82 2012-06-22 23:42:48.000 174 33376.48 399.62 2304.26 33.82 2012-06-22 23:42:49.000 174 33376.38 399.64 2304.15 33.82 2012-06-22 23:42:50.000 174 33376.48 399.66 2304.12 33.83 2012-06-22 23:42:51.000 174 33376.51 399.66 2304.21 33.83 2012-06-22 23:42:52.000 174 33376.47 399.68 2304.09 33.82 2012-06-22 23:42:53.000 174 33376.52 399.64 2304.06 33.83 2012-06-22 23:42:54.000 174 33376.47 399.69 2304.11 33.83 2012-06-22 23:42:55.000 174 33376.48 399.67 2304.14 33.82 2012-06-22 23:42:56.000 174 33376.43 399.69 2304.16 33.82 2012-06-22 23:42:57.000 174 33376.39 399.64 2304.21 33.83 2012-06-22 23:42:58.000 174 33376.54 399.65 2304.18 33.82 2012-06-22 23:42:59.000 174 33376.33 399.69 2304.12 33.82 2012-06-22 23:43:00.000 174 33376.45 399.64 2304.20 33.82 2012-06-22 23:43:01.000 174 33376.43 399.71 2304.15 33.82 2012-06-22 23:43:02.000 174 33376.48 399.65 2304.15 33.82 2012-06-22 23:43:03.000 174 33376.39 399.66 2304.16 33.82 2012-06-22 23:43:04.000 174 33376.47 399.66 2304.15 33.82 2012-06-22 23:43:05.000 174 33376.45 399.64 2304.11 33.82 2012-06-22 23:43:06.000 174 33376.36 399.65 2304.04 33.82 2012-06-22 23:43:06.000 174 33376.46 399.67 2304.13 33.82 2012-06-22 23:43:08.000 174 33376.43 399.64 2304.08 33.82 2012-06-22 23:43:09.000 174 33376.34 399.68 2304.18 33.82 2012-06-22 23:43:10.000 174 33376.38 399.62 2304.14 33.82 2012-06-22 23:43:11.000 174 33376.45 399.62 2303.99 33.82 2012-06-22 23:43:12.000 174 33376.32 399.66 2304.07 33.82 2012-06-22 23:43:13.000 174 33376.43 399.63 2304.14 33.82 2012-06-22 23:43:14.000 174 33376.44 399.65 2304.14 33.82 2012-06-22 23:43:15.000 174 33376.37 399.67 2304.12 33.82 2012-06-22 23:43:16.000 174 33376.48 399.67 2304.17 33.82 2012-06-22 23:43:17.000 174 33376.39 399.63 2304.17 33.82 2012-06-22 23:43:18.000 174 33376.34 399.65 2304.14 33.82 2012-06-22 23:43:19.000 174 33376.40 399.65 2304.16 33.82 2012-06-22 23:43:19.000 174 33376.43 399.66 2304.14 33.82 2012-06-22 23:43:21.000 174 33376.39 399.66 2304.15 33.82 2012-06-22 23:43:22.000 174 33376.36 399.64 2304.09 33.82 2012-06-22 23:43:23.000 174 33376.39 399.65 2304.16 33.82 2012-06-22 23:43:24.000 174 33376.44 399.67 2304.15 33.83 2012-06-22 23:43:25.000 174 33376.40 399.68 2304.12 33.82 2012-06-22 23:43:26.000 174 33376.36 399.66 2304.09 33.83 2012-06-22 23:43:27.000 174 33376.42 399.64 2304.17 33.82 2012-06-22 23:43:28.000 174 33376.39 399.69 2304.15 33.82 2012-06-22 23:43:29.000 174 33376.34 399.68 2304.14 33.83 2012-06-22 23:43:30.000 174 33376.40 399.68 2304.16 33.82 2012-06-22 23:43:31.000 174 33376.42 399.70 2304.12 33.82 2012-06-22 23:43:32.000 174 33376.39 399.68 2304.15 33.82 2012-06-22 23:43:33.000 174 33376.43 399.68 2304.06 33.82 2012-06-22 23:43:34.000 174 33376.32 399.69 2304.19 33.82 2012-06-22 23:43:35.000 174 33376.30 399.67 2304.05 33.82 2012-06-22 23:43:36.000 174 33376.32 399.69 2304.11 33.82 2012-06-22 23:43:37.000 174 33376.32 399.69 2304.08 33.82 2012-06-22 23:43:38.000 174 33376.30 399.72 2304.19 33.82 2012-06-22 23:43:39.000 174 33376.33 399.71 2304.10 33.82 2012-06-22 23:43:40.000 174 33376.38 399.71 2304.24 33.82 2012-06-22 23:43:41.000 174 33376.27 399.66 2304.18 33.82 2012-06-22 23:43:42.000 174 33376.33 399.67 2304.18 33.82 2012-06-22 23:43:43.000 174 33376.27 399.70 2304.21 33.83 2012-06-22 23:43:44.000 174 33376.33 399.71 2304.18 33.83 2012-06-22 23:43:45.000 174 33376.30 399.71 2304.14 33.83 2012-06-22 23:43:46.000 174 33376.33 399.71 2304.11 33.83 2012-06-22 23:43:47.000 174 33376.23 399.74 2304.11 33.83 2012-06-22 23:43:48.000 174 33376.24 399.73 2304.14 33.83 2012-06-22 23:43:49.000 174 33376.25 399.69 2304.20 33.82 2012-06-22 23:43:50.000 174 33376.29 399.72 2304.17 33.82 2012-06-22 23:43:51.000 174 33376.23 399.71 2304.09 33.83 2012-06-22 23:43:52.000 174 33376.36 399.73 2304.24 33.83 2012-06-22 23:43:53.000 174 33376.38 399.71 2304.15 33.83 2012-06-22 23:43:54.000 174 33376.32 399.73 2304.20 33.82 2012-06-22 23:43:55.000 174 33376.35 399.71 2304.19 33.83 2012-06-22 23:43:56.000 174 33376.24 399.72 2304.18 33.82 2012-06-22 23:43:57.000 174 33376.36 399.74 2304.14 33.83 2012-06-22 23:43:58.000 174 33376.26 399.73 2304.05 33.83 2012-06-22 23:43:59.000 174 33376.30 399.73 2304.14 33.83 2012-06-22 23:44:00.000 174 33376.20 399.72 2304.12 33.83 2012-06-22 23:44:00.000 174 33376.23 399.73 2304.15 33.82 2012-06-22 23:44:02.000 174 33376.24 399.71 2304.10 33.82 2012-06-22 23:44:03.000 174 33376.25 399.74 2304.16 33.83 2012-06-22 23:44:04.000 174 33376.23 399.71 2304.17 33.83 2012-06-22 23:44:05.000 174 33376.27 399.71 2304.18 33.83 2012-06-22 23:44:06.000 174 33376.23 399.69 2304.14 33.83 2012-06-22 23:44:07.000 174 33376.23 399.73 2304.22 33.83 2012-06-22 23:44:08.000 174 33376.31 399.73 2304.21 33.83 2012-06-22 23:44:09.000 174 33376.28 399.71 2304.09 33.83 2012-06-22 23:44:10.000 174 33376.23 399.78 2304.14 33.83 2012-06-22 23:44:11.000 174 33376.27 399.75 2304.15 33.83 2012-06-22 23:44:12.000 174 33376.22 399.74 2304.12 33.83 2012-06-22 23:44:13.000 174 33376.20 399.76 2304.21 33.83 2012-06-22 23:44:13.000 174 33376.25 399.75 2304.26 33.82 2012-06-22 23:44:15.000 174 33376.24 399.73 2304.18 33.83 2012-06-22 23:44:16.000 174 33376.23 399.72 2304.22 33.83 2012-06-22 23:44:17.000 174 33376.23 399.76 2304.24 33.83 2012-06-22 23:44:18.000 174 33376.14 399.76 2304.13 33.83 2012-06-22 23:44:19.000 174 33376.13 399.76 2304.18 33.83 2012-06-22 23:44:20.000 174 33376.18 399.73 2304.17 33.83 2012-06-22 23:44:21.000 174 33376.20 399.73 2304.10 33.83 2012-06-22 23:44:22.000 174 33376.21 399.75 2304.17 33.83 2012-06-22 23:44:23.000 174 33376.15 399.78 2304.20 33.83 2012-06-22 23:44:24.000 174 33376.15 399.75 2304.22 33.83 2012-06-22 23:44:25.000 174 33376.18 399.76 2304.15 33.83 2012-06-22 23:44:26.000 174 33376.15 399.73 2304.12 33.83 2012-06-22 23:44:27.000 174 33376.12 399.76 2304.21 33.83 2012-06-22 23:44:28.000 174 33376.21 399.76 2304.14 33.83 2012-06-22 23:44:29.000 174 33376.18 399.71 2304.25 33.83 2012-06-22 23:44:30.000 174 33376.26 399.74 2304.18 33.83 2012-06-22 23:44:31.000 174 33376.14 399.75 2304.26 33.83 2012-06-22 23:44:32.000 174 33376.21 399.80 2304.19 33.83 2012-06-22 23:44:33.000 174 33376.15 399.78 2304.14 33.83 2012-06-22 23:44:34.000 174 33376.13 399.80 2304.14 33.83 2012-06-22 23:44:35.000 174 33376.15 399.81 2304.18 33.83 2012-06-22 23:44:36.000 174 33376.19 399.83 2304.20 33.83 2012-06-22 23:44:37.000 174 33376.20 399.73 2304.26 33.83 2012-06-22 23:44:38.000 174 33376.19 399.75 2304.22 33.82 2012-06-22 23:44:39.000 174 33376.14 399.73 2304.27 33.83 2012-06-22 23:44:40.000 174 33376.17 399.79 2304.24 33.83 2012-06-22 23:44:41.000 174 33376.18 399.75 2304.22 33.83 2012-06-22 23:44:42.000 174 33376.22 399.75 2304.25 33.83 2012-06-22 23:44:43.000 174 33376.19 399.75 2304.27 33.83 2012-06-22 23:44:44.000 174 33376.18 399.80 2304.32 33.83 2012-06-22 23:44:45.000 174 33376.13 399.81 2304.15 33.83 2012-06-22 23:44:46.000 174 33376.17 399.81 2304.21 33.83 2012-06-22 23:44:47.000 174 33376.10 399.82 2304.20 33.83 2012-06-22 23:44:48.000 174 33376.12 399.81 2304.09 33.83 2012-06-22 23:44:49.000 174 33376.12 399.80 2304.15 33.83 2012-06-22 23:44:50.000 174 33376.14 399.82 2304.16 33.83 2012-06-22 23:44:51.000 174 33376.15 399.78 2304.18 33.83 2012-06-22 23:44:52.000 174 33376.21 399.81 2304.19 33.83 2012-06-22 23:44:53.000 174 33376.11 399.85 2304.25 33.83 2012-06-22 23:44:54.000 174 33376.16 399.83 2304.22 33.83 2012-06-22 23:44:54.000 174 33376.18 399.80 2304.19 33.83 2012-06-22 23:44:56.000 174 33376.05 399.81 2304.09 33.83 2012-06-22 23:44:57.000 174 33376.11 399.80 2304.19 33.83 2012-06-22 23:44:58.000 174 33376.13 399.81 2304.21 33.83 2012-06-22 23:44:59.000 174 33376.18 399.81 2304.22 33.83 2012-06-22 23:45:00.000 174 33376.05 399.84 2304.19 33.83 2012-06-22 23:45:01.000 174 33376.07 399.83 2304.21 33.83 2012-06-22 23:45:02.000 174 33376.03 399.85 2304.18 33.83 2012-06-22 23:45:03.000 174 33376.10 399.84 2304.17 33.83 2012-06-22 23:45:04.000 174 33376.07 399.84 2304.11 33.83 2012-06-22 23:45:05.000 174 33376.12 399.85 2304.13 33.83 2012-06-22 23:45:06.000 174 33376.05 399.82 2304.16 33.83 2012-06-22 23:45:07.000 174 33376.10 399.84 2304.14 33.83 2012-06-22 23:45:07.000 174 33376.10 399.84 2304.22 33.83 2012-06-22 23:45:09.000 174 33376.08 399.80 2304.20 33.83 2012-06-22 23:45:10.000 174 33376.03 399.86 2304.18 33.83 2012-06-22 23:45:11.000 174 33376.09 399.84 2304.19 33.83 2012-06-22 23:45:12.000 174 33376.08 399.84 2304.18 33.83 2012-06-22 23:45:13.000 174 33376.04 399.86 2304.20 33.83 2012-06-22 23:45:14.000 174 33376.07 399.84 2304.26 33.83 2012-06-22 23:45:15.000 174 33376.04 399.86 2304.17 33.83 2012-06-22 23:45:16.000 174 33376.10 399.84 2304.21 33.83 2012-06-22 23:45:17.000 174 33376.11 399.82 2304.20 33.83 2012-06-22 23:45:18.000 174 33376.14 399.85 2304.19 33.83 2012-06-22 23:45:19.000 174 33376.13 399.85 2304.12 33.83 2012-06-22 23:45:20.000 174 33376.05 399.87 2304.20 33.83 2012-06-22 23:45:21.000 174 33375.99 399.88 2304.25 33.83 2012-06-22 23:45:22.000 174 33376.17 399.84 2304.23 33.83 2012-06-22 23:45:23.000 174 33376.01 399.86 2304.24 33.83 2012-06-22 23:45:24.000 174 33376.02 399.86 2304.30 33.83 2012-06-22 23:45:25.000 174 33376.12 399.85 2304.21 33.83 2012-06-22 23:45:26.000 174 33376.04 399.87 2304.28 33.83 2012-06-22 23:45:27.000 174 33376.15 399.83 2304.18 33.83 2012-06-22 23:45:28.000 174 33376.07 399.86 2304.15 33.83 2012-06-22 23:45:29.000 174 33376.12 399.89 2304.21 33.83 2012-06-22 23:45:30.000 174 33376.10 399.90 2304.22 33.83 2012-06-22 23:45:31.000 174 33376.10 399.87 2304.26 33.83 2012-06-22 23:45:32.000 174 33376.01 399.84 2304.14 33.83 2012-06-22 23:45:33.000 174 33376.17 399.89 2304.19 33.83 2012-06-22 23:45:34.000 174 33376.07 399.89 2304.21 33.83 2012-06-22 23:45:35.000 174 33376.15 399.90 2304.22 33.83 2012-06-22 23:45:36.000 174 33376.10 399.87 2304.23 33.83 2012-06-22 23:45:37.000 174 33376.09 399.91 2304.16 33.83 2012-06-22 23:45:38.000 174 33376.07 399.88 2304.24 33.83 2012-06-22 23:45:39.000 174 33376.10 399.94 2304.26 33.83 2012-06-22 23:45:40.000 174 33376.07 399.90 2304.23 33.83 2012-06-22 23:45:41.000 174 33375.99 399.92 2304.28 33.83 2012-06-22 23:45:42.000 174 33376.00 399.89 2304.19 33.83 2012-06-22 23:45:43.000 174 33376.05 399.91 2304.27 33.83 2012-06-22 23:45:44.000 174 33376.03 399.90 2304.22 33.83 2012-06-22 23:45:45.000 174 33376.06 399.93 2304.11 33.83 2012-06-22 23:45:46.000 174 33376.14 399.93 2304.18 33.83 2012-06-22 23:45:47.000 174 33376.12 399.91 2304.19 33.83 2012-06-22 23:45:48.000 174 33376.04 399.92 2304.25 33.83 2012-06-22 23:45:48.000 174 33376.01 399.96 2304.29 33.83 2012-06-22 23:45:50.000 174 33376.08 399.92 2304.24 33.82 2012-06-22 23:45:51.000 174 33376.10 399.95 2304.20 33.83 2012-06-22 23:45:52.000 174 33376.10 399.95 2304.21 33.83 2012-06-22 23:45:53.000 174 33376.05 399.93 2304.22 33.83 2012-06-22 23:45:54.000 174 33376.04 399.90 2304.17 33.83 2012-06-22 23:45:55.000 174 33376.09 399.92 2304.20 33.83 2012-06-22 23:45:56.000 174 33376.02 399.93 2304.17 33.83 2012-06-22 23:45:57.000 174 33376.11 399.94 2304.19 33.83 2012-06-22 23:45:58.000 174 33376.02 399.94 2304.12 33.83 2012-06-22 23:45:59.000 174 33376.03 399.93 2304.20 33.83 2012-06-22 23:46:00.000 174 33376.03 399.96 2304.22 33.83 2012-06-22 23:46:01.000 174 33376.13 399.93 2304.09 33.83 2012-06-22 23:46:01.000 174 33376.08 399.97 2304.11 33.83 2012-06-22 23:46:03.000 174 33376.15 399.94 2304.09 33.83 2012-06-22 23:46:04.000 174 33376.03 399.98 2304.12 33.83 2012-06-22 23:46:05.000 174 33376.14 399.94 2304.19 33.83 2012-06-22 23:46:06.000 174 33376.01 399.91 2304.09 33.83 2012-06-22 23:46:07.000 174 33376.07 399.91 2304.17 33.83 2012-06-22 23:46:08.000 174 33376.04 399.94 2304.20 33.83 2012-06-22 23:46:09.000 174 33376.09 399.93 2304.17 33.83 2012-06-22 23:46:10.000 174 33375.98 399.94 2304.15 33.83 2012-06-22 23:46:11.000 174 33375.98 399.94 2304.05 33.83 2012-06-22 23:46:12.000 174 33375.96 399.92 2304.17 33.83 2012-06-22 23:46:13.000 174 33376.05 399.94 2304.23 33.83 2012-06-22 23:46:14.000 174 33376.03 399.95 2304.15 33.83 2012-06-22 23:46:15.000 174 33375.97 399.95 2304.18 33.83 2012-06-22 23:46:16.000 174 33376.05 399.91 2304.17 33.83 2012-06-22 23:46:17.000 174 33376.02 399.96 2304.18 33.83 2012-06-22 23:46:18.000 174 33376.00 399.95 2304.19 33.83 2012-06-22 23:46:19.000 174 33376.07 399.93 2304.20 33.83 2012-06-22 23:46:20.000 174 33376.10 399.92 2304.15 33.83 2012-06-22 23:46:21.000 174 33376.04 399.92 2304.14 33.83 2012-06-22 23:46:22.000 174 33376.08 399.94 2304.17 33.83 2012-06-22 23:46:23.000 174 33376.06 399.95 2304.21 33.83 2012-06-22 23:46:24.000 174 33376.07 399.94 2304.20 33.83 2012-06-22 23:46:25.000 174 33376.08 399.91 2304.16 33.83 2012-06-22 23:46:26.000 174 33376.01 399.89 2304.23 33.83 2012-06-22 23:46:27.000 174 33375.95 399.92 2304.19 33.83 2012-06-22 23:46:28.000 174 33376.17 399.89 2304.15 33.83 2012-06-22 23:46:29.000 174 33376.18 399.89 2304.15 33.83 2012-06-22 23:46:30.000 174 33376.04 399.94 2304.15 33.83 2012-06-22 23:46:31.000 174 33376.02 399.94 2304.18 33.83 2012-06-22 23:46:32.000 174 33376.01 399.91 2304.14 33.83 2012-06-22 23:46:33.000 174 33376.12 399.95 2304.15 33.83 2012-06-22 23:46:34.000 174 33376.13 399.97 2304.17 33.83 2012-06-22 23:46:35.000 174 33376.02 399.96 2304.29 33.83 2012-06-22 23:46:36.000 174 33376.03 399.96 2304.20 33.83 2012-06-22 23:46:37.000 174 33376.10 399.91 2304.14 33.83 2012-06-22 23:46:38.000 174 33376.05 399.96 2304.06 33.83 2012-06-22 23:46:39.000 174 33376.01 399.97 2304.18 33.83 2012-06-22 23:46:40.000 174 33376.14 399.95 2304.18 33.83 2012-06-22 23:46:41.000 174 33376.14 399.97 2304.17 33.83 2012-06-22 23:46:42.000 174 33376.07 399.94 2304.11 33.83 2012-06-22 23:46:42.000 174 33376.09 399.99 2304.09 33.83 2012-06-22 23:46:44.000 174 33376.09 399.98 2304.17 33.83 2012-06-22 23:46:45.000 174 33376.05 399.96 2304.19 33.83 2012-06-22 23:46:46.000 174 33376.07 399.96 2304.15 33.83 2012-06-22 23:46:47.000 174 33376.18 399.94 2304.15 33.83 2012-06-22 23:46:48.000 174 33376.07 399.96 2304.17 33.83 2012-06-22 23:46:49.000 174 33376.12 399.98 2304.19 33.83 2012-06-22 23:46:50.000 174 33376.04 399.94 2304.12 33.83 2012-06-22 23:46:51.000 174 33376.01 399.99 2304.18 33.83 2012-06-22 23:46:52.000 174 33376.07 400.00 2304.22 33.83 2012-06-22 23:46:53.000 174 33376.08 400.01 2304.22 33.83 2012-06-22 23:46:54.000 174 33375.99 400.00 2304.19 33.83 2012-06-22 23:46:55.000 174 33376.06 400.04 2304.12 33.83 2012-06-22 23:46:55.000 174 33376.12 400.00 2304.15 33.83 2012-06-22 23:46:57.000 174 33376.07 399.97 2304.09 33.83 2012-06-22 23:46:58.000 174 33376.10 399.98 2304.19 33.83 2012-06-22 23:46:59.000 174 33376.12 399.96 2304.23 33.83 2012-06-22 23:47:00.000 174 33376.10 399.98 2304.15 33.83 2012-06-22 23:47:01.000 174 33376.17 399.97 2304.21 33.83 2012-06-22 23:47:02.000 174 33376.05 400.01 2304.11 33.83 2012-06-22 23:47:03.000 174 33376.12 399.96 2304.20 33.83 2012-06-22 23:47:04.000 174 33376.10 399.98 2304.15 33.83 2012-06-22 23:47:05.000 174 33376.18 400.04 2304.18 33.83 2012-06-22 23:47:06.000 174 33376.13 400.01 2304.06 33.83 2012-06-22 23:47:07.000 174 33376.17 400.03 2304.18 33.83 2012-06-22 23:47:08.000 174 33376.11 400.01 2304.17 33.83 2012-06-22 23:47:09.000 174 33376.09 400.00 2304.07 33.83 2012-06-22 23:47:10.000 174 33376.16 399.98 2304.12 33.83 2012-06-22 23:47:11.000 174 33376.05 400.02 2304.20 33.83 2012-06-22 23:47:12.000 174 33376.07 400.01 2304.17 33.83 2012-06-22 23:47:13.000 174 33376.15 400.04 2304.13 33.83 2012-06-22 23:47:14.000 174 33376.15 400.06 2304.18 33.83 2012-06-22 23:47:15.000 174 33376.09 400.04 2304.12 33.83 2012-06-22 23:47:16.000 174 33375.98 400.03 2304.18 33.83 2012-06-22 23:47:17.000 174 33376.23 400.00 2304.17 33.83 2012-06-22 23:47:18.000 174 33376.03 400.03 2304.23 33.83 2012-06-22 23:47:19.000 174 33376.14 400.08 2304.18 33.83 2012-06-22 23:47:20.000 174 33376.13 400.02 2304.22 33.83 2012-06-22 23:47:21.000 174 33376.02 400.04 2304.13 33.83 2012-06-22 23:47:22.000 174 33376.11 400.08 2304.20 33.83 2012-06-22 23:47:23.000 174 33376.09 400.05 2304.06 33.83 2012-06-22 23:47:24.000 174 33376.12 400.06 2304.09 33.83 2012-06-22 23:47:25.000 174 33376.16 400.03 2304.13 33.83 2012-06-22 23:47:26.000 174 33376.08 400.02 2304.13 33.83 2012-06-22 23:47:27.000 174 33376.09 400.00 2304.17 33.83 2012-06-22 23:47:28.000 174 33376.11 400.06 2304.18 33.83 2012-06-22 23:47:29.000 174 33376.08 400.08 2304.14 33.83 2012-06-22 23:47:30.000 174 33376.12 400.06 2304.11 33.83 2012-06-22 23:47:31.000 174 33376.02 400.06 2304.20 33.83 2012-06-22 23:47:32.000 174 33376.10 400.04 2304.18 33.83 2012-06-22 23:47:33.000 174 33376.15 400.06 2304.17 33.83 2012-06-22 23:47:34.000 174 33376.06 400.06 2304.18 33.83 2012-06-22 23:47:35.000 174 33376.11 400.03 2304.19 33.83 2012-06-22 23:47:36.000 174 33376.01 400.02 2304.20 33.83 2012-06-22 23:47:36.000 174 33376.14 400.06 2304.22 33.83 2012-06-22 23:47:38.000 174 33376.11 400.06 2304.21 33.83 2012-06-22 23:47:39.000 174 33376.15 400.07 2304.22 33.83 2012-06-22 23:47:40.000 174 33376.06 400.04 2304.17 33.83 2012-06-22 23:47:41.000 174 33376.11 400.06 2304.21 33.83 2012-06-22 23:47:42.000 174 33376.12 400.06 2304.16 33.83 2012-06-22 23:47:43.000 174 33376.12 400.04 2304.13 33.83 2012-06-22 23:47:44.000 174 33376.16 400.06 2304.23 33.83 2012-06-22 23:47:45.000 174 33376.11 400.06 2304.14 33.83 2012-06-22 23:47:46.000 174 33376.17 400.11 2304.16 33.83 2012-06-22 23:47:47.000 174 33376.13 400.12 2304.21 33.83 2012-06-22 23:47:48.000 174 33376.24 400.11 2304.18 33.83 2012-06-22 23:47:49.000 174 33376.16 400.10 2304.20 33.83 2012-06-22 23:47:49.000 174 33376.17 400.07 2304.21 33.83 2012-06-22 23:47:51.000 174 33376.21 400.06 2304.23 33.83 2012-06-22 23:47:52.000 174 33376.17 400.10 2304.21 33.83 2012-06-22 23:47:53.000 174 33376.15 400.11 2304.18 33.83 2012-06-22 23:47:54.000 174 33376.07 400.07 2304.16 33.83 2012-06-22 23:47:55.000 174 33376.17 400.12 2304.20 33.83 2012-06-22 23:47:56.000 174 33376.21 400.11 2304.11 33.83 2012-06-22 23:47:57.000 174 33376.11 400.07 2304.16 33.83 2012-06-22 23:47:58.000 174 33376.13 400.14 2304.24 33.83 2012-06-22 23:47:59.000 174 33376.20 400.09 2304.16 33.83 2012-06-22 23:48:00.000 174 33376.18 400.06 2304.17 33.83 2012-06-22 23:48:01.000 174 33376.13 400.13 2304.18 33.83 2012-06-22 23:48:02.000 174 33376.17 400.10 2304.14 33.83 2012-06-22 23:48:03.000 174 33376.18 400.09 2304.24 33.83 2012-06-22 23:48:04.000 174 33376.17 400.08 2304.11 33.83 2012-06-22 23:48:05.000 174 33376.25 400.12 2304.17 33.83 2012-06-22 23:48:06.000 174 33376.18 400.12 2304.11 33.83 2012-06-22 23:48:07.000 174 33376.16 400.12 2304.17 33.83 2012-06-22 23:48:08.000 174 33376.23 400.14 2304.16 33.83 2012-06-22 23:48:09.000 174 33376.25 400.14 2304.11 33.83 2012-06-22 23:48:10.000 174 33376.24 400.11 2304.08 33.83 2012-06-22 23:48:11.000 174 33376.15 400.14 2304.14 33.83 2012-06-22 23:48:12.000 174 33376.18 400.14 2304.05 33.83 2012-06-22 23:48:13.000 174 33376.19 400.14 2304.12 33.83 2012-06-22 23:48:14.000 174 33376.23 400.16 2304.08 33.83 2012-06-22 23:48:15.000 174 33376.21 400.12 2304.16 33.83 2012-06-22 23:48:16.000 174 33376.16 400.17 2304.08 33.83 2012-06-22 23:48:17.000 174 33376.24 400.17 2304.23 33.83 2012-06-22 23:48:18.000 174 33376.20 400.19 2304.12 33.83 2012-06-22 23:48:19.000 174 33376.23 400.12 2304.05 33.83 2012-06-22 23:48:20.000 174 33376.27 400.14 2304.15 33.83 2012-06-22 23:48:21.000 174 33376.23 400.13 2304.09 33.83 2012-06-22 23:48:22.000 174 33376.20 400.13 2304.10 33.83 2012-06-22 23:48:23.000 174 33376.20 400.14 2304.11 33.83 2012-06-22 23:48:24.000 174 33376.21 400.15 2304.12 33.83 2012-06-22 23:48:25.000 174 33376.28 400.12 2304.13 33.83 2012-06-22 23:48:26.000 174 33376.28 400.18 2304.14 33.83 2012-06-22 23:48:27.000 174 33376.19 400.15 2304.13 33.83 2012-06-22 23:48:28.000 174 33376.12 400.15 2304.06 33.83 2012-06-22 23:48:29.000 174 33376.19 400.12 2304.15 33.83 2012-06-22 23:48:30.000 174 33376.22 400.12 2304.06 33.83 2012-06-22 23:48:30.000 174 33376.30 400.16 2304.12 33.83 2012-06-22 23:48:32.000 174 33376.25 400.14 2304.14 33.83 2012-06-22 23:48:33.000 174 33376.26 400.17 2304.10 33.83 2012-06-22 23:48:34.000 174 33376.21 400.18 2304.08 33.83 2012-06-22 23:48:35.000 174 33376.22 400.13 2304.16 33.83 2012-06-22 23:48:36.000 174 33376.21 400.07 2304.11 33.83 2012-06-22 23:48:37.000 174 33376.26 400.12 2304.04 33.83 2012-06-22 23:48:38.000 174 33376.24 400.11 2304.17 33.83 2012-06-22 23:48:39.000 174 33376.12 400.14 2304.06 33.83 2012-06-22 23:48:40.000 174 33376.28 400.15 2304.09 33.83 2012-06-22 23:48:41.000 174 33376.23 400.14 2304.09 33.83 2012-06-22 23:48:42.000 174 33376.20 400.12 2304.11 33.83 2012-06-22 23:48:43.000 174 33376.22 400.15 2304.08 33.83 2012-06-22 23:48:43.000 174 33376.17 400.12 2304.09 33.83 2012-06-22 23:48:45.000 174 33376.14 400.13 2304.14 33.83 2012-06-22 23:48:46.000 174 33376.17 400.14 2304.09 33.83 2012-06-22 23:48:47.000 174 33376.26 400.19 2304.15 33.83 2012-06-22 23:48:48.000 174 33376.14 400.18 2304.09 33.83 2012-06-22 23:48:49.000 174 33376.18 400.16 2304.17 33.83 2012-06-22 23:48:50.000 174 33376.27 400.16 2304.04 33.83 2012-06-22 23:48:51.000 174 33376.31 400.15 2304.17 33.83 2012-06-22 23:48:52.000 174 33376.19 400.16 2304.07 33.83 2012-06-22 23:48:53.000 174 33376.26 400.14 2304.13 33.83 2012-06-22 23:48:54.000 174 33376.21 400.16 2304.15 33.83 2012-06-22 23:48:55.000 174 33376.30 400.17 2304.13 33.83 2012-06-22 23:48:56.000 174 33376.23 400.13 2304.09 33.83 2012-06-22 23:48:57.000 174 33376.24 400.16 2304.17 33.83 2012-06-22 23:48:58.000 174 33376.21 400.18 2304.06 33.83 2012-06-22 23:48:59.000 174 33376.31 400.13 2304.09 33.83 2012-06-22 23:49:00.000 174 33376.23 400.16 2304.12 33.83 2012-06-22 23:49:01.000 174 33376.30 400.11 2304.13 33.83 2012-06-22 23:49:02.000 174 33376.33 400.16 2304.05 33.83 2012-06-22 23:49:03.000 174 33376.27 400.18 2304.17 33.83 2012-06-22 23:49:04.000 174 33376.29 400.17 2304.11 33.83 2012-06-22 23:49:05.000 174 33376.24 400.20 2304.18 33.83 2012-06-22 23:49:06.000 174 33376.24 400.17 2304.09 33.83 2012-06-22 23:49:07.000 174 33376.26 400.18 2304.08 33.83 2012-06-22 23:49:08.000 174 33376.32 400.11 2304.08 33.83 2012-06-22 23:49:09.000 174 33376.28 400.16 2304.13 33.83 2012-06-22 23:49:10.000 174 33376.29 400.17 2304.18 33.83 2012-06-22 23:49:11.000 174 33376.33 400.16 2304.22 33.83 2012-06-22 23:49:12.000 174 33376.36 400.16 2304.15 33.83 2012-06-22 23:49:13.000 174 33376.40 400.16 2304.14 33.83 2012-06-22 23:49:14.000 174 33376.33 400.16 2304.13 33.83 2012-06-22 23:49:15.000 174 33376.29 400.13 2304.12 33.83 2012-06-22 23:49:16.000 174 33376.39 400.12 2304.07 33.83 2012-06-22 23:49:17.000 174 33376.41 400.21 2304.08 33.83 2012-06-22 23:49:18.000 174 33376.33 400.22 2304.06 33.83 2012-06-22 23:49:19.000 174 33376.43 400.14 2304.10 33.83 2012-06-22 23:49:20.000 174 33376.39 400.18 2304.12 33.83 2012-06-22 23:49:21.000 174 33376.46 400.18 2304.03 33.83 2012-06-22 23:49:22.000 174 33376.40 400.19 2304.08 33.83 2012-06-22 23:49:23.000 174 33376.30 400.19 2304.12 33.83 2012-06-22 23:49:24.000 174 33376.35 400.16 2304.11 33.83 2012-06-22 23:49:24.000 174 33376.47 400.16 2304.12 33.83 2012-06-22 23:49:26.000 174 33376.40 400.20 2304.09 33.83 2012-06-22 23:49:27.000 174 33376.29 400.18 2304.09 33.83 2012-06-22 23:49:28.000 174 33376.40 400.18 2304.13 33.83 2012-06-22 23:49:29.000 174 33376.36 400.22 2304.09 33.83 2012-06-22 23:49:30.000 174 33376.33 400.21 2304.11 33.83 2012-06-22 23:49:31.000 174 33376.30 400.18 2304.13 33.83 2012-06-22 23:49:32.000 174 33376.43 400.20 2304.05 33.83 2012-06-22 23:49:33.000 174 33376.32 400.22 2304.09 33.83 2012-06-22 23:49:34.000 174 33376.46 400.21 2304.12 33.83 2012-06-22 23:49:35.000 174 33376.34 400.19 2304.03 33.83 2012-06-22 23:49:36.000 174 33376.37 400.16 2304.01 33.83 2012-06-22 23:49:37.000 174 33376.36 400.18 2304.17 33.83 2012-06-22 23:49:37.000 174 33376.40 400.18 2304.03 33.83 2012-06-22 23:49:39.000 174 33376.33 400.20 2304.03 33.83 2012-06-22 23:49:40.000 174 33376.42 400.14 2304.06 33.83 2012-06-22 23:49:41.000 174 33376.34 400.24 2304.17 33.83 2012-06-22 23:49:42.000 174 33376.32 400.20 2304.07 33.83 2012-06-22 23:49:43.000 174 33376.37 400.17 2304.08 33.83 2012-06-22 23:49:44.000 174 33376.43 400.17 2304.11 33.83 2012-06-22 23:49:45.000 174 33376.58 400.14 2304.10 33.83 2012-06-22 23:49:46.000 174 33376.42 400.20 2304.05 33.83 2012-06-22 23:49:47.000 174 33376.51 400.23 2304.02 33.83 2012-06-22 23:49:48.000 174 33376.38 400.20 2304.03 33.83 2012-06-22 23:49:49.000 174 33376.40 400.22 2304.18 33.83 2012-06-22 23:49:50.000 174 33376.44 400.19 2304.09 33.83 2012-06-22 23:49:51.000 174 33376.38 400.19 2304.12 33.83 2012-06-22 23:49:52.000 174 33376.41 400.19 2304.08 33.83 2012-06-22 23:49:53.000 174 33376.43 400.17 2304.09 33.83 2012-06-22 23:49:54.000 174 33376.38 400.18 2304.02 33.83 2012-06-22 23:49:55.000 174 33376.43 400.22 2304.08 33.83 2012-06-22 23:49:56.000 174 33376.46 400.20 2304.06 33.83 2012-06-22 23:49:57.000 174 33376.45 400.21 2304.07 33.83 2012-06-22 23:49:58.000 174 33376.60 400.20 2304.05 33.83 2012-06-22 23:49:59.000 174 33376.43 400.20 2304.09 33.83 2012-06-22 23:50:00.000 174 33376.42 400.20 2304.04 33.83 2012-06-22 23:50:01.000 174 33376.46 400.22 2304.09 33.83 2012-06-22 23:50:02.000 174 33376.47 400.23 2304.11 33.83 2012-06-22 23:50:03.000 174 33376.51 400.19 2304.06 33.83 2012-06-22 23:50:04.000 174 33376.52 400.19 2304.11 33.83 2012-06-22 23:50:05.000 174 33376.40 400.17 2304.05 33.83 2012-06-22 23:50:06.000 174 33376.43 400.16 2304.12 33.83 2012-06-22 23:50:07.000 174 33376.47 400.18 2304.03 33.83 2012-06-22 23:50:08.000 174 33376.54 400.17 2304.05 33.83 2012-06-22 23:50:09.000 174 33376.49 400.20 2304.04 33.83 2012-06-22 23:50:10.000 174 33376.50 400.19 2304.06 33.83 2012-06-22 23:50:11.000 174 33376.47 400.14 2304.00 33.83 2012-06-22 23:50:12.000 174 33376.50 400.18 2304.02 33.83 2012-06-22 23:50:13.000 174 33376.46 400.15 2304.03 33.83 2012-06-22 23:50:14.000 174 33376.49 400.17 2304.04 33.83 2012-06-22 23:50:15.000 174 33376.49 400.14 2304.06 33.83 2012-06-22 23:50:16.000 174 33376.51 400.19 2304.03 33.83 2012-06-22 23:50:17.000 174 33376.49 400.14 2303.96 33.83 2012-06-22 23:50:18.000 174 33376.49 400.19 2304.01 33.83 2012-06-22 23:50:18.000 174 33376.57 400.16 2304.12 33.83 2012-06-22 23:50:20.000 174 33376.42 400.17 2303.99 33.83 2012-06-22 23:50:21.000 174 33376.42 400.13 2304.12 33.83 2012-06-22 23:50:22.000 174 33376.51 400.16 2304.01 33.83 2012-06-22 23:50:23.000 174 33376.57 400.15 2304.14 33.83 2012-06-22 23:50:24.000 174 33376.46 400.13 2304.09 33.83 2012-06-22 23:50:25.000 174 33376.51 400.15 2304.03 33.83 2012-06-22 23:50:26.000 174 33376.63 400.15 2304.11 33.83 2012-06-22 23:50:27.000 174 33376.57 400.15 2303.96 33.83 2012-06-22 23:50:28.000 174 33376.55 400.18 2304.09 33.83 2012-06-22 23:50:29.000 174 33376.42 400.22 2304.06 33.83 2012-06-22 23:50:30.000 174 33376.44 400.19 2304.05 33.83 2012-06-22 23:50:31.000 174 33376.50 400.15 2304.12 33.83 2012-06-22 23:50:31.000 174 33376.64 400.21 2304.12 33.83 2012-06-22 23:50:33.000 174 33376.60 400.15 2304.08 33.83 2012-06-22 23:50:34.000 174 33376.52 400.17 2304.03 33.83 2012-06-22 23:50:35.000 174 33376.61 400.21 2303.99 33.83 2012-06-22 23:50:36.000 174 33376.51 400.21 2304.05 33.83 2012-06-22 23:50:37.000 174 33376.58 400.16 2304.04 33.83 2012-06-22 23:50:38.000 174 33376.61 400.17 2304.05 33.83 2012-06-22 23:50:39.000 174 33376.64 400.20 2304.09 33.83 2012-06-22 23:50:40.000 174 33376.63 400.17 2304.11 33.83 2012-06-22 23:50:41.000 174 33376.52 400.14 2303.92 33.83 2012-06-22 23:50:42.000 174 33376.52 400.15 2303.93 33.83 2012-06-22 23:50:43.000 174 33376.60 400.17 2304.03 33.83 2012-06-22 23:50:44.000 174 33376.63 400.15 2304.02 33.83 2012-06-22 23:50:45.000 174 33376.62 400.17 2303.99 33.83 2012-06-22 23:50:46.000 174 33376.63 400.20 2304.07 33.83 2012-06-22 23:50:47.000 174 33376.58 400.18 2303.98 33.83 2012-06-22 23:50:48.000 174 33376.61 400.17 2303.99 33.83 2012-06-22 23:50:49.000 174 33376.65 400.17 2304.05 33.83 2012-06-22 23:50:50.000 174 33376.66 400.17 2304.05 33.83 2012-06-22 23:50:51.000 174 33376.59 400.19 2304.02 33.83 2012-06-22 23:50:52.000 174 33376.61 400.18 2304.01 33.83 2012-06-22 23:50:53.000 174 33376.60 400.17 2304.04 33.83 2012-06-22 23:50:54.000 174 33376.51 400.16 2304.06 33.83 2012-06-22 23:50:55.000 174 33376.59 400.22 2304.02 33.83 2012-06-22 23:50:56.000 174 33376.62 400.20 2304.07 33.83 2012-06-22 23:50:57.000 174 33376.55 400.17 2303.95 33.83 2012-06-22 23:50:58.000 174 33376.64 400.19 2303.92 33.83 2012-06-22 23:50:59.000 174 33376.67 400.17 2304.05 33.83 2012-06-22 23:51:00.000 174 33376.65 400.18 2304.03 33.83 2012-06-22 23:51:01.000 174 33376.57 400.18 2304.08 33.83 2012-06-22 23:51:02.000 174 33376.58 400.19 2303.93 33.83 2012-06-22 23:51:03.000 174 33376.55 400.19 2304.03 33.83 2012-06-22 23:51:04.000 174 33376.60 400.20 2304.03 33.83 2012-06-22 23:51:05.000 174 33376.58 400.14 2304.00 33.83 2012-06-22 23:51:06.000 174 33376.58 400.18 2303.93 33.83 2012-06-22 23:51:07.000 174 33376.57 400.16 2303.97 33.83 2012-06-22 23:51:08.000 174 33376.65 400.15 2304.00 33.83 2012-06-22 23:51:09.000 174 33376.59 400.20 2304.01 33.83 2012-06-22 23:51:10.000 174 33376.72 400.16 2303.97 33.83 2012-06-22 23:51:11.000 174 33376.57 400.19 2304.03 33.83 2012-06-22 23:51:12.000 174 33376.69 400.14 2304.03 33.83 2012-06-22 23:51:12.000 174 33376.66 400.18 2304.12 33.83 2012-06-22 23:51:14.000 174 33376.67 400.21 2304.01 33.83 2012-06-22 23:51:15.000 174 33376.67 400.24 2304.08 33.83 2012-06-22 23:51:16.000 174 33376.70 400.18 2304.05 33.83 2012-06-22 23:51:17.000 174 33376.58 400.16 2303.98 33.83 2012-06-22 23:51:18.000 174 33376.58 400.21 2303.95 33.83 2012-06-22 23:51:19.000 174 33376.64 400.18 2303.93 33.83 2012-06-22 23:51:20.000 174 33376.65 400.18 2303.99 33.83 2012-06-22 23:51:21.000 174 33376.68 400.19 2304.05 33.83 2012-06-22 23:51:22.000 174 33376.69 400.19 2304.03 33.83 2012-06-22 23:51:23.000 174 33376.62 400.15 2304.02 33.83 2012-06-22 23:51:24.000 174 33376.71 400.13 2304.11 33.83 2012-06-22 23:51:25.000 174 33376.61 400.14 2304.10 33.83 2012-06-22 23:51:25.000 174 33376.65 400.13 2304.06 33.83 2012-06-22 23:51:27.000 174 33376.67 400.18 2303.99 33.83 2012-06-22 23:51:28.000 174 33376.52 400.13 2304.06 33.83 2012-06-22 23:51:29.000 174 33376.71 400.13 2304.02 33.83 2012-06-22 23:51:30.000 174 33376.74 400.14 2304.08 33.83 2012-06-22 23:51:31.000 174 33376.57 400.13 2303.97 33.83 2012-06-22 23:51:32.000 174 33376.70 400.13 2304.03 33.83 2012-06-22 23:51:33.000 174 33376.65 400.16 2304.08 33.83 2012-06-22 23:51:34.000 174 33376.67 400.11 2304.01 33.83 2012-06-22 23:51:35.000 174 33376.67 400.14 2303.92 33.83 2012-06-22 23:51:36.000 174 33376.69 400.21 2303.95 33.83 2012-06-22 23:51:37.000 174 33376.71 400.18 2304.05 33.83 2012-06-22 23:51:38.000 174 33376.75 400.17 2304.03 33.83 2012-06-22 23:51:39.000 174 33376.74 400.17 2303.99 33.83 2012-06-22 23:51:40.000 174 33376.68 400.19 2303.93 33.83 2012-06-22 23:51:41.000 174 33376.61 400.17 2304.02 33.83 2012-06-22 23:51:42.000 174 33376.75 400.17 2304.09 33.83 2012-06-22 23:51:43.000 174 33376.67 400.19 2304.04 33.83 2012-06-22 23:51:44.000 174 33376.67 400.20 2303.99 33.83 2012-06-22 23:51:45.000 174 33376.71 400.17 2303.98 33.83 2012-06-22 23:51:46.000 174 33376.73 400.20 2303.97 33.83 2012-06-22 23:51:47.000 174 33376.82 400.14 2303.97 33.83 2012-06-22 23:51:48.000 174 33376.67 400.20 2303.98 33.83 2012-06-22 23:51:49.000 174 33376.79 400.16 2304.01 33.83 2012-06-22 23:51:50.000 174 33376.79 400.17 2304.00 33.83 2012-06-22 23:51:51.000 174 33376.71 400.16 2303.99 33.83 2012-06-22 23:51:52.000 174 33376.64 400.21 2303.98 33.83 2012-06-22 23:51:53.000 174 33376.76 400.15 2303.99 33.83 2012-06-22 23:51:54.000 174 33376.74 400.12 2303.96 33.83 2012-06-22 23:51:55.000 174 33376.73 400.14 2303.97 33.83 2012-06-22 23:51:56.000 174 33376.75 400.23 2304.03 33.83 2012-06-22 23:51:57.000 174 33376.80 400.17 2303.99 33.83 2012-06-22 23:51:58.000 174 33376.86 400.16 2303.95 33.83 2012-06-22 23:51:59.000 174 33376.67 400.20 2303.99 33.83 2012-06-22 23:52:00.000 174 33376.74 400.15 2304.00 33.83 2012-06-22 23:52:01.000 174 33376.75 400.19 2304.01 33.83 2012-06-22 23:52:02.000 174 33376.75 400.19 2304.03 33.83 2012-06-22 23:52:03.000 174 33376.77 400.18 2304.03 33.83 2012-06-22 23:52:04.000 174 33376.73 400.17 2304.02 33.83 2012-06-22 23:52:05.000 174 33376.74 400.17 2304.02 33.83 2012-06-22 23:52:06.000 174 33376.72 400.17 2304.00 33.83 2012-06-22 23:52:06.000 174 33376.76 400.13 2303.96 33.83 2012-06-22 23:52:08.000 174 33376.76 400.18 2303.97 33.83 2012-06-22 23:52:09.000 174 33376.78 400.15 2303.99 33.83 2012-06-22 23:52:10.000 174 33376.77 400.14 2304.00 33.83 2012-06-22 23:52:11.000 174 33376.71 400.17 2304.12 33.83 2012-06-22 23:52:12.000 174 33376.73 400.17 2304.07 33.83 2012-06-22 23:52:13.000 174 33376.73 400.12 2303.97 33.83 2012-06-22 23:52:14.000 174 33376.77 400.16 2303.99 33.83 2012-06-22 23:52:15.000 174 33376.77 400.15 2303.93 33.83 2012-06-22 23:52:16.000 174 33376.79 400.14 2303.94 33.83 2012-06-22 23:52:17.000 174 33376.71 400.15 2304.03 33.83 2012-06-22 23:52:18.000 174 33376.78 400.18 2303.93 33.83 2012-06-22 23:52:19.000 174 33376.79 400.21 2303.96 33.83 2012-06-22 23:52:19.000 174 33376.69 400.18 2303.99 33.83 2012-06-22 23:52:21.000 174 33376.78 400.14 2303.98 33.83 2012-06-22 23:52:22.000 174 33376.82 400.14 2303.95 33.83 2012-06-22 23:52:23.000 174 33376.80 400.13 2303.96 33.83 2012-06-22 23:52:24.000 174 33376.70 400.11 2303.99 33.83 2012-06-22 23:52:25.000 174 33376.75 400.14 2303.93 33.83 2012-06-22 23:52:26.000 174 33376.78 400.18 2304.10 33.83 2012-06-22 23:52:27.000 174 33376.80 400.12 2304.04 33.83 2012-06-22 23:52:28.000 174 33376.75 400.14 2303.97 33.83 2012-06-22 23:52:29.000 174 33376.76 400.17 2304.01 33.83 2012-06-22 23:52:30.000 174 33376.86 400.18 2304.00 33.83 2012-06-22 23:52:31.000 174 33376.74 400.15 2304.05 33.83 2012-06-22 23:52:32.000 174 33376.82 400.13 2303.93 33.83 2012-06-22 23:52:33.000 174 33376.82 400.16 2303.93 33.83 2012-06-22 23:52:34.000 174 33376.79 400.16 2304.02 33.83 2012-06-22 23:52:35.000 174 33376.77 400.17 2303.95 33.83 2012-06-22 23:52:36.000 174 33376.71 400.14 2303.99 33.83 2012-06-22 23:52:37.000 174 33376.74 400.14 2304.09 33.83 2012-06-22 23:52:38.000 174 33376.74 400.12 2303.95 33.83 2012-06-22 23:52:39.000 174 33376.77 400.18 2303.95 33.83 2012-06-22 23:52:40.000 174 33376.81 400.13 2303.99 33.83 2012-06-22 23:52:41.000 174 33376.71 400.14 2304.01 33.83 2012-06-22 23:52:42.000 174 33376.77 400.10 2304.02 33.83 2012-06-22 23:52:43.000 174 33376.73 400.11 2304.03 33.83 2012-06-22 23:52:44.000 174 33376.84 400.15 2303.96 33.83 2012-06-22 23:52:45.000 174 33376.79 400.11 2303.99 33.83 2012-06-22 23:52:46.000 174 33376.83 400.14 2304.10 33.83 2012-06-22 23:52:47.000 174 33376.82 400.11 2304.08 33.83 2012-06-22 23:52:48.000 174 33376.76 400.13 2304.08 33.83 2012-06-22 23:52:49.000 174 33376.82 400.10 2304.00 33.83 2012-06-22 23:52:50.000 174 33376.81 400.11 2303.91 33.83 2012-06-22 23:52:51.000 174 33376.72 400.10 2303.96 33.83 2012-06-22 23:52:52.000 174 33376.80 400.12 2304.00 33.83 2012-06-22 23:52:53.000 174 33376.80 400.15 2303.96 33.83 2012-06-22 23:52:54.000 174 33376.83 400.13 2303.97 33.83 2012-06-22 23:52:55.000 174 33376.79 400.13 2303.97 33.83 2012-06-22 23:52:56.000 174 33376.82 400.16 2303.96 33.83 2012-06-22 23:52:57.000 174 33376.83 400.10 2304.01 33.83 2012-06-22 23:52:58.000 174 33376.84 400.15 2303.93 33.83 2012-06-22 23:52:59.000 174 33376.75 400.14 2303.93 33.83 2012-06-22 23:53:00.000 174 33376.80 400.11 2304.01 33.83 2012-06-22 23:53:00.000 174 33376.75 400.12 2304.06 33.83 2012-06-22 23:53:02.000 174 33376.81 400.07 2303.99 33.83 2012-06-22 23:53:03.000 174 33376.79 400.10 2303.94 33.83 2012-06-22 23:53:04.000 174 33376.81 400.11 2303.96 33.83 2012-06-22 23:53:05.000 174 33376.85 400.14 2304.03 33.83 2012-06-22 23:53:06.000 174 33376.84 400.10 2304.07 33.83 2012-06-22 23:53:07.000 174 33376.84 400.11 2304.08 33.83 2012-06-22 23:53:08.000 174 33376.83 400.11 2303.99 33.83 2012-06-22 23:53:09.000 174 33376.82 400.12 2303.84 33.83 2012-06-22 23:53:10.000 174 33376.92 400.13 2303.94 33.83 2012-06-22 23:53:11.000 174 33376.82 400.09 2304.04 33.83 2012-06-22 23:53:12.000 174 33376.76 400.10 2303.96 33.83 2012-06-22 23:53:13.000 174 33376.80 400.10 2303.96 33.83 2012-06-22 23:53:13.000 174 33376.79 400.10 2304.04 33.83 2012-06-22 23:53:15.000 174 33376.84 400.13 2304.00 33.83 2012-06-22 23:53:16.000 174 33376.75 400.11 2304.01 33.83 2012-06-22 23:53:17.000 174 33376.75 400.09 2304.03 33.83 2012-06-22 23:53:18.000 174 33376.79 400.17 2304.05 33.83 2012-06-22 23:53:19.000 174 33376.78 400.12 2303.99 33.83 2012-06-22 23:53:20.000 174 33376.87 400.13 2304.03 33.83 2012-06-22 23:53:21.000 174 33376.86 400.07 2303.95 33.83 2012-06-22 23:53:22.000 174 33376.78 400.12 2303.97 33.83 2012-06-22 23:53:23.000 174 33376.82 400.14 2304.01 33.83 2012-06-22 23:53:24.000 174 33376.73 400.08 2304.03 33.83 2012-06-22 23:53:25.000 174 33376.75 400.07 2303.99 33.83 2012-06-22 23:53:26.000 174 33376.85 400.11 2303.92 33.83 2012-06-22 23:53:27.000 174 33376.82 400.11 2304.05 33.83 2012-06-22 23:53:28.000 174 33376.78 400.14 2303.95 33.83 2012-06-22 23:53:29.000 174 33376.84 400.11 2304.01 33.83 2012-06-22 23:53:30.000 174 33376.91 400.10 2303.90 33.83 2012-06-22 23:53:31.000 174 33376.78 400.10 2303.91 33.83 2012-06-22 23:53:32.000 174 33376.85 400.09 2303.99 33.83 2012-06-22 23:53:33.000 174 33376.82 400.09 2303.95 33.83 2012-06-22 23:53:34.000 174 33376.87 400.09 2303.95 33.83 2012-06-22 23:53:35.000 174 33376.72 400.08 2303.97 33.83 2012-06-22 23:53:36.000 174 33376.88 400.07 2303.87 33.83 2012-06-22 23:53:37.000 174 33376.78 400.07 2303.89 33.83 2012-06-22 23:53:38.000 174 33376.83 400.14 2303.91 33.83 2012-06-22 23:53:39.000 174 33376.79 400.10 2303.91 33.83 2012-06-22 23:53:40.000 174 33376.83 400.11 2303.90 33.83 2012-06-22 23:53:41.000 174 33376.72 400.07 2304.03 33.83 2012-06-22 23:53:42.000 174 33376.85 400.07 2304.03 33.83 2012-06-22 23:53:43.000 174 33376.89 400.06 2304.04 33.83 2012-06-22 23:53:44.000 174 33376.80 400.13 2304.02 33.83 2012-06-22 23:53:45.000 174 33376.81 400.12 2304.05 33.83 2012-06-22 23:53:46.000 174 33376.85 400.10 2304.03 33.83 2012-06-22 23:53:47.000 174 33376.83 400.09 2303.94 33.83 2012-06-22 23:53:48.000 174 33376.90 400.12 2303.95 33.83 2012-06-22 23:53:49.000 174 33376.83 400.10 2303.87 33.83 2012-06-22 23:53:50.000 174 33376.79 400.09 2303.88 33.83 2012-06-22 23:53:51.000 174 33376.78 400.10 2303.97 33.83 2012-06-22 23:53:52.000 174 33376.80 400.07 2303.96 33.83 2012-06-22 23:53:53.000 174 33376.87 400.09 2303.99 33.83 2012-06-22 23:53:54.000 174 33376.82 400.11 2303.95 33.83 2012-06-22 23:53:54.000 174 33376.87 400.12 2303.95 33.83 2012-06-22 23:53:56.000 174 33376.98 400.10 2303.99 33.83 2012-06-22 23:53:57.000 174 33376.85 400.10 2303.91 33.83 2012-06-22 23:53:58.000 174 33376.88 400.04 2303.96 33.83 2012-06-22 23:53:59.000 174 33376.83 400.11 2303.91 33.83 2012-06-22 23:54:00.000 174 33376.91 400.10 2303.95 33.83 2012-06-22 23:54:01.000 174 33376.81 400.11 2303.93 33.83 2012-06-22 23:54:02.000 174 33376.86 400.10 2303.93 33.83 2012-06-22 23:54:03.000 174 33376.81 400.13 2303.92 33.83 2012-06-22 23:54:04.000 174 33376.92 400.10 2303.95 33.83 2012-06-22 23:54:05.000 174 33376.89 400.10 2303.87 33.83 2012-06-22 23:54:06.000 174 33376.87 400.08 2303.98 33.83 2012-06-22 23:54:07.000 174 33376.84 400.08 2303.95 33.83 2012-06-22 23:54:07.000 174 33376.91 400.13 2303.99 33.83 2012-06-22 23:54:09.000 174 33376.95 400.07 2304.00 33.83 2012-06-22 23:54:10.000 174 33376.88 400.06 2304.06 33.83 2012-06-22 23:54:11.000 174 33376.91 400.05 2303.97 33.83 2012-06-22 23:54:12.000 174 33376.97 400.07 2303.96 33.83 2012-06-22 23:54:13.000 174 33376.86 400.08 2304.03 33.83 2012-06-22 23:54:14.000 174 33376.92 400.06 2304.08 33.83 2012-06-22 23:54:15.000 174 33376.95 400.08 2303.97 33.83 2012-06-22 23:54:16.000 174 33376.84 400.06 2304.05 33.83 2012-06-22 23:54:17.000 174 33376.88 400.13 2304.02 33.83 2012-06-22 23:54:18.000 174 33376.98 400.11 2303.93 33.83 2012-06-22 23:54:19.000 174 33376.92 400.11 2304.02 33.83 2012-06-22 23:54:20.000 174 33376.94 400.08 2304.03 33.83 2012-06-22 23:54:21.000 174 33376.92 400.09 2304.00 33.83 2012-06-22 23:54:22.000 174 33376.92 400.06 2303.95 33.83 2012-06-22 23:54:23.000 174 33376.91 400.09 2303.93 33.83 2012-06-22 23:54:24.000 174 33376.89 400.09 2303.96 33.83 2012-06-22 23:54:25.000 174 33376.89 400.08 2304.00 33.83 2012-06-22 23:54:26.000 174 33376.82 400.10 2304.02 33.83 2012-06-22 23:54:27.000 174 33376.88 400.10 2303.95 33.83 2012-06-22 23:54:28.000 174 33376.95 400.11 2303.99 33.83 2012-06-22 23:54:29.000 174 33376.84 400.08 2303.95 33.83 2012-06-22 23:54:30.000 174 33376.78 400.07 2303.99 33.83 2012-06-22 23:54:31.000 174 33376.90 400.07 2303.98 33.83 2012-06-22 23:54:32.000 174 33376.89 400.09 2303.99 33.83 2012-06-22 23:54:33.000 174 33376.88 400.05 2304.05 33.83 2012-06-22 23:54:34.000 174 33376.87 400.07 2304.05 33.83 2012-06-22 23:54:35.000 174 33376.86 400.10 2303.99 33.83 2012-06-22 23:54:36.000 174 33376.86 400.06 2303.91 33.83 2012-06-22 23:54:37.000 174 33376.84 400.07 2303.97 33.83 2012-06-22 23:54:38.000 174 33376.86 400.04 2304.05 33.83 2012-06-22 23:54:39.000 174 33376.80 400.06 2304.00 33.83 2012-06-22 23:54:40.000 174 33376.86 400.00 2303.94 33.83 2012-06-22 23:54:41.000 174 33376.90 400.05 2304.02 33.83 2012-06-22 23:54:42.000 174 33376.86 400.04 2303.98 33.83 2012-06-22 23:54:43.000 174 33376.79 400.04 2303.99 33.83 2012-06-22 23:54:44.000 174 33376.86 400.02 2303.96 33.83 2012-06-22 23:54:45.000 174 33376.81 400.00 2303.97 33.83 2012-06-22 23:54:46.000 174 33376.91 400.03 2303.96 33.83 2012-06-22 23:54:47.000 174 33376.83 400.02 2304.02 33.83 2012-06-22 23:54:48.000 174 33376.86 400.04 2304.02 33.83 2012-06-22 23:54:48.000 174 33376.80 400.05 2303.98 33.83 2012-06-22 23:54:50.000 174 33376.82 400.06 2303.95 33.83 2012-06-22 23:54:51.000 174 33376.86 400.06 2303.95 33.83 2012-06-22 23:54:52.000 174 33376.86 399.99 2303.93 33.83 2012-06-22 23:54:53.000 174 33376.84 400.07 2303.91 33.83 2012-06-22 23:54:54.000 174 33376.83 400.01 2303.99 33.83 2012-06-22 23:54:55.000 174 33376.97 400.00 2304.03 33.83 2012-06-22 23:54:56.000 174 33376.89 400.06 2304.01 33.83 2012-06-22 23:54:57.000 174 33376.89 400.01 2303.88 33.83 2012-06-22 23:54:58.000 174 33376.91 400.02 2303.87 33.83 2012-06-22 23:54:59.000 174 33376.89 400.03 2304.03 33.83 2012-06-22 23:55:00.000 174 33376.89 400.03 2303.89 33.83 2012-06-22 23:55:01.000 174 33376.88 400.03 2303.93 33.83 2012-06-22 23:55:01.000 174 33376.88 400.00 2303.95 33.83 2012-06-22 23:55:03.000 174 33376.95 400.04 2304.01 33.83 2012-06-22 23:55:04.000 174 33376.89 400.00 2303.94 33.83 2012-06-22 23:55:05.000 174 33376.82 400.00 2303.97 33.83 2012-06-22 23:55:06.000 174 33377.00 399.99 2303.98 33.83 2012-06-22 23:55:07.000 174 33376.98 399.96 2304.01 33.83 2012-06-22 23:55:08.000 174 33376.94 400.03 2304.01 33.83 2012-06-22 23:55:09.000 174 33376.76 400.04 2303.97 33.83 2012-06-22 23:55:10.000 174 33376.83 400.01 2304.02 33.83 2012-06-22 23:55:11.000 174 33376.92 400.00 2303.96 33.83 2012-06-22 23:55:12.000 174 33376.89 400.01 2304.06 33.83 2012-06-22 23:55:13.000 174 33376.93 400.01 2304.02 33.83 2012-06-22 23:55:14.000 174 33376.87 400.01 2303.91 33.83 2012-06-22 23:55:15.000 174 33376.92 399.98 2303.96 33.83 2012-06-22 23:55:16.000 174 33376.93 400.00 2303.95 33.83 2012-06-22 23:55:17.000 174 33376.82 399.99 2304.00 33.83 2012-06-22 23:55:18.000 174 33376.91 400.01 2303.95 33.83 2012-06-22 23:55:19.000 174 33376.78 399.98 2303.96 33.83 2012-06-22 23:55:20.000 174 33376.98 399.98 2303.98 33.83 2012-06-22 23:55:21.000 174 33376.83 399.93 2303.97 33.83 2012-06-22 23:55:22.000 174 33376.93 399.97 2303.95 33.83 2012-06-22 23:55:23.000 174 33376.91 399.97 2303.99 33.83 2012-06-22 23:55:24.000 174 33376.89 399.95 2303.99 33.83 2012-06-22 23:55:25.000 174 33376.89 399.99 2303.99 33.83 2012-06-22 23:55:26.000 174 33376.91 399.96 2303.97 33.83 2012-06-22 23:55:27.000 174 33376.82 399.97 2303.92 33.83 2012-06-22 23:55:28.000 174 33376.81 400.01 2304.04 33.83 2012-06-22 23:55:29.000 174 33376.98 399.99 2304.00 33.83 2012-06-22 23:55:30.000 174 33376.82 399.93 2304.01 33.83 2012-06-22 23:55:31.000 174 33376.87 399.93 2303.97 33.83 2012-06-22 23:55:32.000 174 33376.87 400.00 2304.01 33.83 2012-06-22 23:55:33.000 174 33376.91 400.01 2303.99 33.83 2012-06-22 23:55:34.000 174 33376.85 399.93 2303.97 33.83 2012-06-22 23:55:35.000 174 33376.82 399.97 2304.00 33.83 2012-06-22 23:55:36.000 174 33376.92 400.00 2303.99 33.83 2012-06-22 23:55:37.000 174 33376.85 399.96 2303.96 33.83 2012-06-22 23:55:38.000 174 33376.84 399.95 2303.95 33.83 2012-06-22 23:55:39.000 174 33376.85 399.95 2303.94 33.83 2012-06-22 23:55:40.000 174 33376.94 400.00 2303.97 33.83 2012-06-22 23:55:41.000 174 33376.92 399.99 2304.02 33.83 2012-06-22 23:55:42.000 174 33376.85 400.00 2304.07 33.83 2012-06-22 23:55:42.000 174 33376.82 400.00 2304.01 33.83 2012-06-22 23:55:44.000 174 33376.91 399.95 2303.88 33.83 2012-06-22 23:55:45.000 174 33376.89 400.01 2304.10 33.83 2012-06-22 23:55:46.000 174 33376.89 399.95 2303.92 33.83 2012-06-22 23:55:47.000 174 33376.80 399.97 2303.88 33.83 2012-06-22 23:55:48.000 174 33376.89 399.97 2304.03 33.83 2012-06-22 23:55:49.000 174 33376.86 399.94 2304.01 33.83 2012-06-22 23:55:50.000 174 33376.89 399.98 2304.00 33.83 2012-06-22 23:55:51.000 174 33376.92 400.01 2304.00 33.83 2012-06-22 23:55:52.000 174 33376.81 399.97 2304.01 33.83 2012-06-22 23:55:53.000 174 33376.87 399.99 2303.91 33.83 2012-06-22 23:55:54.000 174 33376.84 400.00 2303.90 33.83 2012-06-22 23:55:55.000 174 33376.80 400.00 2303.96 33.83 2012-06-22 23:55:55.000 174 33376.84 399.98 2303.89 33.83 2012-06-22 23:55:57.000 174 33376.92 399.96 2304.01 33.83 2012-06-22 23:55:58.000 174 33376.89 399.99 2303.99 33.83 2012-06-22 23:55:59.000 174 33376.84 400.02 2303.84 33.83 2012-06-22 23:56:00.000 174 33376.90 400.01 2304.01 33.83 2012-06-22 23:56:01.000 174 33376.85 400.02 2304.08 33.83 2012-06-22 23:56:02.000 174 33376.79 399.97 2303.90 33.83 2012-06-22 23:56:03.000 174 33376.88 399.99 2303.95 33.83 2012-06-22 23:56:04.000 174 33376.82 399.99 2304.07 33.83 2012-06-22 23:56:05.000 174 33376.86 399.98 2304.05 33.83 2012-06-22 23:56:06.000 174 33376.96 400.01 2304.05 33.83 2012-06-22 23:56:07.000 174 33376.95 399.99 2304.00 33.83 2012-06-22 23:56:08.000 174 33376.83 399.99 2303.99 33.83 2012-06-22 23:56:09.000 174 33376.89 400.00 2304.04 33.83 2012-06-22 23:56:10.000 174 33376.89 399.95 2303.99 33.83 2012-06-22 23:56:11.000 174 33376.82 399.99 2304.03 33.83 2012-06-22 23:56:12.000 174 33376.87 399.98 2303.96 33.83 2012-06-22 23:56:13.000 174 33376.83 399.95 2303.93 33.83 2012-06-22 23:56:14.000 174 33376.85 399.93 2304.00 33.83 2012-06-22 23:56:15.000 174 33376.79 399.97 2303.96 33.83 2012-06-22 23:56:16.000 174 33376.76 399.96 2303.86 33.83 2012-06-22 23:56:17.000 174 33376.94 399.96 2303.89 33.83 2012-06-22 23:56:18.000 174 33376.80 399.98 2304.05 33.83 2012-06-22 23:56:19.000 174 33376.83 399.96 2304.02 33.83 2012-06-22 23:56:20.000 174 33376.91 399.95 2303.96 33.83 2012-06-22 23:56:21.000 174 33376.83 399.95 2304.02 33.83 2012-06-22 23:56:22.000 174 33376.85 399.95 2303.91 33.83 2012-06-22 23:56:23.000 174 33376.79 399.97 2303.99 33.83 2012-06-22 23:56:24.000 174 33376.92 400.00 2303.99 33.83 2012-06-22 23:56:25.000 174 33376.79 399.97 2303.93 33.83 2012-06-22 23:56:26.000 174 33376.91 399.97 2304.01 33.83 2012-06-22 23:56:27.000 174 33376.79 399.96 2303.98 33.83 2012-06-22 23:56:28.000 174 33376.91 399.98 2303.98 33.83 2012-06-22 23:56:29.000 174 33376.83 399.94 2303.99 33.83 2012-06-22 23:56:30.000 174 33376.84 399.98 2304.03 33.83 2012-06-22 23:56:31.000 174 33376.83 399.95 2304.01 33.83 2012-06-22 23:56:32.000 174 33376.83 399.97 2303.91 33.83 2012-06-22 23:56:33.000 174 33376.80 399.99 2303.93 33.83 2012-06-22 23:56:34.000 174 33376.78 399.94 2303.99 33.83 2012-06-22 23:56:35.000 174 33376.85 399.95 2303.99 33.83 2012-06-22 23:56:36.000 174 33376.80 399.93 2303.98 33.83 2012-06-22 23:56:36.000 174 33376.80 399.93 2303.96 33.83 2012-06-22 23:56:38.000 174 33376.83 399.95 2303.96 33.83 2012-06-22 23:56:39.000 174 33376.79 399.95 2303.96 33.83 2012-06-22 23:56:40.000 174 33376.82 399.95 2303.95 33.83 2012-06-22 23:56:41.000 174 33376.79 399.99 2303.91 33.83 2012-06-22 23:56:42.000 174 33376.74 399.93 2303.88 33.83 2012-06-22 23:56:43.000 174 33376.85 399.95 2303.96 33.83 2012-06-22 23:56:44.000 174 33376.84 399.99 2303.97 33.83 2012-06-22 23:56:45.000 174 33376.82 399.97 2303.97 33.83 2012-06-22 23:56:46.000 174 33376.76 399.95 2303.99 33.83 2012-06-22 23:56:47.000 174 33376.85 399.95 2303.94 33.83 2012-06-22 23:56:48.000 174 33376.87 399.95 2303.94 33.83 2012-06-22 23:56:49.000 174 33376.92 399.98 2304.05 33.83 2012-06-22 23:56:49.000 174 33376.78 399.91 2303.97 33.83 2012-06-22 23:56:51.000 174 33376.81 399.98 2303.92 33.83 2012-06-22 23:56:52.000 174 33376.81 399.97 2304.03 33.83 2012-06-22 23:56:53.000 174 33376.80 400.00 2303.90 33.83 2012-06-22 23:56:54.000 174 33376.77 399.95 2303.93 33.83 2012-06-22 23:56:55.000 174 33376.85 399.96 2303.98 33.83 2012-06-22 23:56:56.000 174 33376.79 399.99 2303.96 33.83 2012-06-22 23:56:57.000 174 33376.79 399.98 2303.95 33.83 2012-06-22 23:56:58.000 174 33376.78 399.95 2303.96 33.83 2012-06-22 23:56:59.000 174 33376.81 399.97 2303.97 33.83 2012-06-22 23:57:00.000 174 33376.73 399.95 2304.05 33.83 2012-06-22 23:57:01.000 174 33376.67 399.95 2304.01 33.83 2012-06-22 23:57:02.000 174 33376.72 399.97 2303.92 33.83 2012-06-22 23:57:03.000 174 33376.83 399.99 2304.02 33.83 2012-06-22 23:57:04.000 174 33376.75 400.00 2303.92 33.83 2012-06-22 23:57:05.000 174 33376.72 399.98 2303.97 33.83 2012-06-22 23:57:06.000 174 33376.74 399.99 2304.05 33.83 2012-06-22 23:57:07.000 174 33376.75 399.93 2303.98 33.83 2012-06-22 23:57:08.000 174 33376.74 400.01 2303.90 33.83 2012-06-22 23:57:09.000 174 33376.85 399.98 2304.00 33.83 2012-06-22 23:57:10.000 174 33376.82 399.96 2303.95 33.83 2012-06-22 23:57:11.000 174 33376.69 399.95 2303.96 33.83 2012-06-22 23:57:12.000 174 33376.68 399.98 2304.03 33.83 2012-06-22 23:57:13.000 174 33376.71 399.95 2303.96 33.83 2012-06-22 23:57:14.000 174 33376.76 399.97 2304.08 33.83 2012-06-22 23:57:15.000 174 33376.80 399.99 2304.04 33.83 2012-06-22 23:57:16.000 174 33376.74 399.99 2303.98 33.83 2012-06-22 23:57:17.000 174 33376.65 400.01 2303.92 33.83 2012-06-22 23:57:18.000 174 33376.81 399.94 2304.02 33.83 2012-06-22 23:57:19.000 174 33376.68 399.98 2304.01 33.83 2012-06-22 23:57:20.000 174 33376.67 400.01 2303.93 33.83 2012-06-22 23:57:21.000 174 33376.78 399.99 2304.01 33.83 2012-06-22 23:57:22.000 174 33376.82 400.01 2303.99 33.83 2012-06-22 23:57:23.000 174 33376.84 399.97 2304.03 33.83 2012-06-22 23:57:24.000 174 33376.71 399.99 2304.01 33.83 2012-06-22 23:57:25.000 174 33376.75 399.98 2303.98 33.83 2012-06-22 23:57:26.000 174 33376.78 399.96 2303.96 33.83 2012-06-22 23:57:27.000 174 33376.77 399.97 2303.96 33.83 2012-06-22 23:57:28.000 174 33376.73 399.99 2303.90 33.83 2012-06-22 23:57:29.000 174 33376.78 400.02 2304.00 33.83 2012-06-22 23:57:30.000 174 33376.75 399.95 2304.02 33.83 2012-06-22 23:57:30.000 174 33376.78 399.98 2303.95 33.83 2012-06-22 23:57:32.000 174 33376.81 400.03 2304.03 33.83 2012-06-22 23:57:33.000 174 33376.75 400.01 2303.97 33.83 2012-06-22 23:57:34.000 174 33376.75 400.00 2304.03 33.83 2012-06-22 23:57:35.000 174 33376.79 399.96 2303.92 33.83 2012-06-22 23:57:36.000 174 33376.77 400.01 2303.91 33.83 2012-06-22 23:57:37.000 174 33376.73 400.00 2303.86 33.83 2012-06-22 23:57:38.000 174 33376.73 400.02 2303.92 33.83 2012-06-22 23:57:39.000 174 33376.73 400.02 2303.97 33.83 2012-06-22 23:57:40.000 174 33376.66 400.02 2304.02 33.83 2012-06-22 23:57:41.000 174 33376.76 400.04 2303.92 33.83 2012-06-22 23:57:42.000 174 33376.75 400.04 2303.93 33.83 2012-06-22 23:57:43.000 174 33376.72 399.99 2304.00 33.83 2012-06-22 23:57:43.000 174 33376.74 400.02 2304.00 33.83 2012-06-22 23:57:45.000 174 33376.73 399.99 2303.96 33.83 2012-06-22 23:57:46.000 174 33376.68 399.98 2303.92 33.83 2012-06-22 23:57:47.000 174 33376.67 400.01 2303.96 33.83 2012-06-22 23:57:48.000 174 33376.83 400.05 2303.99 33.83 2012-06-22 23:57:49.000 174 33376.69 400.01 2303.97 33.83 2012-06-22 23:57:50.000 174 33376.67 400.02 2304.00 33.83 2012-06-22 23:57:51.000 174 33376.73 400.04 2304.01 33.83 2012-06-22 23:57:52.000 174 33376.68 400.03 2303.92 33.83 2012-06-22 23:57:53.000 174 33376.76 399.99 2303.99 33.83 2012-06-22 23:57:54.000 174 33376.73 400.03 2303.95 33.83 2012-06-22 23:57:55.000 174 33376.68 400.04 2304.03 33.83 2012-06-22 23:57:56.000 174 33376.66 400.06 2303.95 33.83 2012-06-22 23:57:57.000 174 33376.68 400.00 2303.96 33.83 2012-06-22 23:57:58.000 174 33376.61 400.04 2303.89 33.83 2012-06-22 23:57:59.000 174 33376.78 400.06 2303.95 33.83 2012-06-22 23:58:00.000 174 33376.60 400.04 2303.90 33.83 2012-06-22 23:58:01.000 174 33376.73 400.04 2303.93 33.83 2012-06-22 23:58:02.000 174 33376.61 400.05 2304.05 33.83 2012-06-22 23:58:03.000 174 33376.67 400.00 2304.01 33.83 2012-06-22 23:58:04.000 174 33376.67 400.01 2303.93 33.83 2012-06-22 23:58:05.000 174 33376.75 400.08 2304.07 33.83 2012-06-22 23:58:06.000 174 33376.64 400.01 2304.05 33.83 2012-06-22 23:58:07.000 174 33376.63 400.01 2303.97 33.83 2012-06-22 23:58:08.000 174 33376.64 400.02 2304.02 33.83 2012-06-22 23:58:09.000 174 33376.67 400.06 2303.91 33.83 2012-06-22 23:58:10.000 174 33376.65 400.07 2304.05 33.83 2012-06-22 23:58:11.000 174 33376.63 400.08 2303.99 33.83 2012-06-22 23:58:12.000 174 33376.69 399.99 2304.02 33.83 2012-06-22 23:58:13.000 174 33376.64 400.01 2303.97 33.83 2012-06-22 23:58:14.000 174 33376.67 400.02 2303.97 33.83 2012-06-22 23:58:15.000 174 33376.66 400.06 2303.96 33.83 2012-06-22 23:58:16.000 174 33376.65 400.02 2304.01 33.83 2012-06-22 23:58:17.000 174 33376.71 400.03 2303.98 33.83 2012-06-22 23:58:18.000 174 33376.64 400.03 2304.07 33.83 2012-06-22 23:58:19.000 174 33376.62 400.03 2304.05 33.83 2012-06-22 23:58:20.000 174 33376.62 399.99 2303.99 33.83 2012-06-22 23:58:21.000 174 33376.63 400.04 2304.00 33.83 2012-06-22 23:58:22.000 174 33376.76 399.98 2303.97 33.83 2012-06-22 23:58:23.000 174 33376.60 399.99 2304.01 33.83 2012-06-22 23:58:24.000 174 33376.61 400.08 2303.96 33.83 2012-06-22 23:58:24.000 174 33376.63 400.06 2303.99 33.83 2012-06-22 23:58:26.000 174 33376.65 400.07 2303.96 33.83 2012-06-22 23:58:27.000 174 33376.62 400.06 2304.06 33.83 2012-06-22 23:58:28.000 174 33376.61 400.04 2304.02 33.83 2012-06-22 23:58:29.000 174 33376.60 400.02 2303.92 33.83 2012-06-22 23:58:30.000 174 33376.63 400.04 2304.02 33.83 2012-06-22 23:58:31.000 174 33376.62 400.04 2304.01 33.83 2012-06-22 23:58:32.000 174 33376.63 400.06 2304.05 33.83 2012-06-22 23:58:33.000 174 33376.67 400.08 2304.01 33.83 2012-06-22 23:58:34.000 174 33376.61 400.03 2303.92 33.83 2012-06-22 23:58:35.000 174 33376.63 400.04 2304.02 33.83 2012-06-22 23:58:36.000 174 33376.64 400.05 2303.97 33.83 2012-06-22 23:58:37.000 174 33376.58 400.03 2303.99 33.83 2012-06-22 23:58:37.000 174 33376.64 400.07 2303.94 33.83 2012-06-22 23:58:39.000 174 33376.54 400.08 2303.98 33.83 2012-06-22 23:58:40.000 174 33376.62 400.06 2304.02 33.83 2012-06-22 23:58:41.000 174 33376.63 400.07 2304.00 33.83 2012-06-22 23:58:42.000 174 33376.64 400.08 2303.95 33.83 2012-06-22 23:58:43.000 174 33376.65 400.11 2303.94 33.83 2012-06-22 23:58:44.000 174 33376.62 400.03 2304.03 33.83 2012-06-22 23:58:45.000 174 33376.58 400.09 2303.91 33.83 2012-06-22 23:58:46.000 174 33376.60 400.07 2303.99 33.83 2012-06-22 23:58:47.000 174 33376.63 400.04 2304.01 33.83 2012-06-22 23:58:48.000 174 33376.58 400.05 2303.97 33.83 2012-06-22 23:58:49.000 174 33376.60 400.04 2303.96 33.83 2012-06-22 23:58:50.000 174 33376.65 400.04 2304.03 33.83 2012-06-22 23:58:51.000 174 33376.72 400.06 2304.03 33.83 2012-06-22 23:58:52.000 174 33376.51 400.05 2303.96 33.83 2012-06-22 23:58:53.000 174 33376.68 400.10 2303.95 33.83 2012-06-22 23:58:54.000 174 33376.73 400.02 2303.91 33.83 2012-06-22 23:58:55.000 174 33376.63 400.00 2303.99 33.83 2012-06-22 23:58:56.000 174 33376.57 400.03 2304.02 33.83 2012-06-22 23:58:57.000 174 33376.54 400.04 2303.97 33.83 2012-06-22 23:58:58.000 174 33376.58 400.07 2303.99 33.83 2012-06-22 23:58:59.000 174 33376.58 400.09 2304.05 33.83 2012-06-22 23:59:00.000 174 33376.60 400.04 2304.02 33.83 2012-06-22 23:59:01.000 174 33376.54 400.02 2304.01 33.83 2012-06-22 23:59:02.000 174 33376.58 400.06 2304.02 33.83 2012-06-22 23:59:03.000 174 33376.58 400.08 2304.02 33.83 2012-06-22 23:59:04.000 174 33376.56 400.04 2304.04 33.83 2012-06-22 23:59:05.000 174 33376.61 400.11 2303.96 33.83 2012-06-22 23:59:06.000 174 33376.61 400.07 2303.97 33.83 2012-06-22 23:59:07.000 174 33376.60 400.05 2304.03 33.83 2012-06-22 23:59:08.000 174 33376.53 400.08 2303.95 33.83 2012-06-22 23:59:09.000 174 33376.65 400.08 2304.04 33.83 2012-06-22 23:59:10.000 174 33376.52 400.08 2304.01 33.83 2012-06-22 23:59:11.000 174 33376.65 400.06 2303.97 33.83 2012-06-22 23:59:12.000 174 33376.63 400.07 2304.08 33.83 2012-06-22 23:59:13.000 174 33376.63 400.05 2304.05 33.83 2012-06-22 23:59:14.000 174 33376.61 400.11 2304.06 33.83 2012-06-22 23:59:15.000 174 33376.55 400.10 2303.95 33.83 2012-06-22 23:59:16.000 174 33376.58 400.05 2303.95 33.83 2012-06-22 23:59:17.000 174 33376.59 400.08 2304.01 33.83 2012-06-22 23:59:18.000 174 33376.55 400.09 2304.01 33.83 2012-06-22 23:59:18.000 174 33376.58 400.05 2303.99 33.83 2012-06-22 23:59:20.000 174 33376.59 400.07 2304.02 33.83 2012-06-22 23:59:21.000 174 33376.52 400.08 2304.01 33.83 2012-06-22 23:59:22.000 174 33376.51 400.13 2304.05 33.83 2012-06-22 23:59:23.000 174 33376.59 400.10 2303.99 33.83 2012-06-22 23:59:24.000 174 33376.47 400.10 2303.97 33.83 2012-06-22 23:59:25.000 174 33376.55 400.12 2303.97 33.83 2012-06-22 23:59:26.000 174 33376.55 400.12 2303.95 33.83 2012-06-22 23:59:27.000 174 33376.57 400.09 2304.04 33.83 2012-06-22 23:59:28.000 174 33376.70 400.07 2304.06 33.83 2012-06-22 23:59:29.000 174 33376.46 400.06 2304.05 33.83 2012-06-22 23:59:30.000 174 33376.59 400.12 2304.03 33.83 2012-06-22 23:59:31.000 174 33376.55 400.12 2304.01 33.83 2012-06-22 23:59:31.000 174 33376.58 400.13 2303.97 33.83 2012-06-22 23:59:33.000 174 33376.57 400.07 2303.95 33.83 2012-06-22 23:59:34.000 174 33376.50 400.12 2303.99 33.83 2012-06-22 23:59:35.000 174 33376.62 400.10 2303.90 33.83 2012-06-22 23:59:36.000 174 33376.60 400.08 2303.96 33.83 2012-06-22 23:59:37.000 174 33376.58 400.08 2303.99 33.83 2012-06-22 23:59:38.000 174 33376.57 400.12 2304.02 33.83 2012-06-22 23:59:39.000 174 33376.62 400.12 2303.96 33.83 2012-06-22 23:59:40.000 174 33376.55 400.15 2304.02 33.83 2012-06-22 23:59:41.000 174 33376.54 400.15 2303.99 33.83 2012-06-22 23:59:42.000 174 33376.61 400.12 2304.06 33.83 2012-06-22 23:59:43.000 174 33376.56 400.10 2304.03 33.83 2012-06-22 23:59:44.000 174 33376.53 400.13 2304.02 33.83 2012-06-22 23:59:45.000 174 33376.50 400.17 2304.03 33.83 2012-06-22 23:59:46.000 174 33376.51 400.11 2303.98 33.83 2012-06-22 23:59:47.000 174 33376.58 400.17 2303.93 33.83 2012-06-22 23:59:48.000 174 33376.58 400.12 2304.00 33.83 2012-06-22 23:59:49.000 174 33376.59 400.10 2304.01 33.83 2012-06-22 23:59:50.000 174 33376.60 400.18 2304.05 33.83 2012-06-22 23:59:51.000 174 33376.56 400.12 2304.03 33.83 2012-06-22 23:59:52.000 174 33376.62 400.12 2303.99 33.83 2012-06-22 23:59:53.000 174 33376.57 400.12 2303.87 33.83 2012-06-22 23:59:54.000 174 33376.49 400.21 2303.87 33.83 2012-06-22 23:59:55.000 174 33376.60 400.21 2303.93 33.83 2012-06-22 23:59:56.000 174 33376.58 400.15 2304.01 33.83 2012-06-22 23:59:57.000 174 33376.52 400.14 2304.05 33.83 2012-06-22 23:59:58.000 174 33376.53 400.14 2304.02 33.83 2012-06-22 23:59:59.000 174 33376.55 400.12 2304.05 33.83