Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-23 12:01:00.000 175 33446.58 383.23 2279.36 33.76 2012-06-23 12:01:01.000 175 33446.73 383.28 2279.41 33.76 2012-06-23 12:01:02.000 175 33446.64 383.22 2279.38 33.76 2012-06-23 12:01:03.000 175 33446.67 383.23 2279.32 33.76 2012-06-23 12:01:04.000 175 33446.75 383.21 2279.35 33.76 2012-06-23 12:01:05.000 175 33446.71 383.23 2279.31 33.76 2012-06-23 12:01:06.000 175 33446.70 383.25 2279.28 33.76 2012-06-23 12:01:06.000 175 33446.73 383.21 2279.28 33.76 2012-06-23 12:01:08.000 175 33446.75 383.23 2279.30 33.76 2012-06-23 12:01:09.000 175 33446.65 383.23 2279.34 33.76 2012-06-23 12:01:10.000 175 33446.94 383.24 2279.30 33.76 2012-06-23 12:01:11.000 175 33446.76 383.18 2279.34 33.76 2012-06-23 12:01:12.000 175 33446.88 383.21 2279.36 33.76 2012-06-23 12:01:13.000 175 33446.83 383.19 2279.32 33.76 2012-06-23 12:01:14.000 175 33446.82 383.16 2279.36 33.76 2012-06-23 12:01:15.000 175 33446.83 383.20 2279.32 33.76 2012-06-23 12:01:16.000 175 33446.88 383.25 2279.32 33.76 2012-06-23 12:01:17.000 175 33446.97 383.19 2279.32 33.76 2012-06-23 12:01:18.000 175 33446.89 383.21 2279.23 33.76 2012-06-23 12:01:19.000 175 33446.83 383.17 2279.30 33.76 2012-06-23 12:01:19.000 175 33446.85 383.15 2279.32 33.76 2012-06-23 12:01:21.000 175 33446.94 383.17 2279.29 33.76 2012-06-23 12:01:22.000 175 33446.86 383.19 2279.33 33.76 2012-06-23 12:01:23.000 175 33446.97 383.19 2279.29 33.76 2012-06-23 12:01:24.000 175 33446.90 383.17 2279.28 33.76 2012-06-23 12:01:25.000 175 33447.10 383.16 2279.24 33.76 2012-06-23 12:01:26.000 175 33446.94 383.16 2279.29 33.76 2012-06-23 12:01:27.000 175 33446.94 383.17 2279.20 33.76 2012-06-23 12:01:28.000 175 33447.00 383.19 2279.22 33.76 2012-06-23 12:01:29.000 175 33447.00 383.19 2279.28 33.76 2012-06-23 12:01:30.000 175 33447.02 383.17 2279.25 33.76 2012-06-23 12:01:31.000 175 33447.00 383.18 2279.21 33.76 2012-06-23 12:01:32.000 175 33447.01 383.22 2279.29 33.76 2012-06-23 12:01:33.000 175 33447.00 383.19 2279.26 33.76 2012-06-23 12:01:34.000 175 33447.08 383.20 2279.35 33.76 2012-06-23 12:01:35.000 175 33447.02 383.16 2279.23 33.76 2012-06-23 12:01:36.000 175 33447.02 383.15 2279.18 33.76 2012-06-23 12:01:37.000 175 33447.10 383.16 2279.23 33.76 2012-06-23 12:01:38.000 175 33447.10 383.18 2279.27 33.76 2012-06-23 12:01:39.000 175 33447.08 383.18 2279.18 33.76 2012-06-23 12:01:40.000 175 33447.11 383.17 2279.14 33.76 2012-06-23 12:01:41.000 175 33447.01 383.19 2279.25 33.76 2012-06-23 12:01:42.000 175 33447.04 383.17 2279.30 33.76 2012-06-23 12:01:43.000 175 33447.15 383.17 2279.17 33.76 2012-06-23 12:01:44.000 175 33447.13 383.18 2279.18 33.76 2012-06-23 12:01:45.000 175 33447.07 383.16 2279.11 33.76 2012-06-23 12:01:46.000 175 33447.14 383.17 2279.24 33.76 2012-06-23 12:01:47.000 175 33447.07 383.17 2279.23 33.76 2012-06-23 12:01:48.000 175 33447.19 383.15 2279.20 33.76 2012-06-23 12:01:49.000 175 33447.14 383.17 2279.16 33.76 2012-06-23 12:01:50.000 175 33447.17 383.16 2279.24 33.76 2012-06-23 12:01:51.000 175 33447.11 383.19 2279.24 33.76 2012-06-23 12:01:52.000 175 33447.17 383.17 2279.26 33.76 2012-06-23 12:01:53.000 175 33447.15 383.15 2279.22 33.76 2012-06-23 12:01:54.000 175 33447.07 383.14 2279.20 33.76 2012-06-23 12:01:55.000 175 33447.24 383.15 2279.23 33.76 2012-06-23 12:01:56.000 175 33447.17 383.14 2279.22 33.76 2012-06-23 12:01:57.000 175 33447.11 383.17 2279.23 33.76 2012-06-23 12:01:58.000 175 33447.18 383.17 2279.24 33.76 2012-06-23 12:01:59.000 175 33447.21 383.18 2279.20 33.76 2012-06-23 12:02:00.000 175 33447.26 383.15 2279.20 33.76 2012-06-23 12:02:00.000 175 33447.14 383.19 2279.35 33.76 2012-06-23 12:02:02.000 175 33447.20 383.17 2279.18 33.76 2012-06-23 12:02:03.000 175 33447.14 383.16 2279.24 33.76 2012-06-23 12:02:04.000 175 33447.23 383.22 2279.15 33.76 2012-06-23 12:02:05.000 175 33447.14 383.18 2279.21 33.76 2012-06-23 12:02:06.000 175 33447.11 383.19 2279.16 33.76 2012-06-23 12:02:07.000 175 33447.15 383.18 2279.26 33.76 2012-06-23 12:02:08.000 175 33447.16 383.18 2279.18 33.76 2012-06-23 12:02:09.000 175 33447.23 383.20 2279.20 33.76 2012-06-23 12:02:10.000 175 33447.21 383.17 2279.16 33.76 2012-06-23 12:02:11.000 175 33447.23 383.15 2279.23 33.76 2012-06-23 12:02:12.000 175 33447.21 383.14 2279.24 33.76 2012-06-23 12:02:13.000 175 33447.18 383.18 2279.21 33.76 2012-06-23 12:02:13.000 175 33447.30 383.14 2279.10 33.76 2012-06-23 12:02:15.000 175 33447.22 383.14 2279.15 33.76 2012-06-23 12:02:16.000 175 33447.33 383.18 2279.35 33.76 2012-06-23 12:02:17.000 175 33447.33 383.17 2279.21 33.76 2012-06-23 12:02:18.000 175 33447.25 383.13 2279.26 33.76 2012-06-23 12:02:19.000 175 33447.25 383.18 2279.22 33.76 2012-06-23 12:02:20.000 175 33447.31 383.20 2279.25 33.76 2012-06-23 12:02:21.000 175 33447.27 383.13 2279.22 33.76 2012-06-23 12:02:22.000 175 33447.31 383.16 2279.25 33.76 2012-06-23 12:02:23.000 175 33447.32 383.16 2279.23 33.76 2012-06-23 12:02:24.000 175 33447.27 383.17 2279.25 33.76 2012-06-23 12:02:25.000 175 33447.34 383.15 2279.26 33.76 2012-06-23 12:02:26.000 175 33447.35 383.16 2279.24 33.76 2012-06-23 12:02:27.000 175 33447.21 383.14 2279.21 33.76 2012-06-23 12:02:28.000 175 33447.39 383.14 2279.20 33.76 2012-06-23 12:02:29.000 175 33447.30 383.15 2279.19 33.76 2012-06-23 12:02:30.000 175 33447.35 383.14 2279.19 33.76 2012-06-23 12:02:31.000 175 33447.35 383.18 2279.21 33.76 2012-06-23 12:02:32.000 175 33447.33 383.12 2279.26 33.76 2012-06-23 12:02:33.000 175 33447.33 383.13 2279.22 33.76 2012-06-23 12:02:34.000 175 33447.53 383.13 2279.21 33.76 2012-06-23 12:02:35.000 175 33447.32 383.15 2279.22 33.76 2012-06-23 12:02:36.000 175 33447.34 383.15 2279.18 33.76 2012-06-23 12:02:37.000 175 33447.45 383.14 2279.26 33.76 2012-06-23 12:02:38.000 175 33447.47 383.15 2279.11 33.76 2012-06-23 12:02:39.000 175 33447.51 383.12 2279.12 33.76 2012-06-23 12:02:40.000 175 33447.42 383.14 2279.17 33.76 2012-06-23 12:02:41.000 175 33447.45 383.13 2279.18 33.76 2012-06-23 12:02:42.000 175 33447.37 383.13 2279.17 33.76 2012-06-23 12:02:43.000 175 33447.39 383.17 2279.18 33.76 2012-06-23 12:02:44.000 175 33447.41 383.09 2279.20 33.76 2012-06-23 12:02:45.000 175 33447.47 383.12 2279.26 33.76 2012-06-23 12:02:46.000 175 33447.48 383.14 2279.11 33.76 2012-06-23 12:02:47.000 175 33447.47 383.14 2279.19 33.76 2012-06-23 12:02:48.000 175 33447.45 383.12 2279.19 33.76 2012-06-23 12:02:49.000 175 33447.44 383.13 2279.22 33.76 2012-06-23 12:02:50.000 175 33447.44 383.12 2279.19 33.76 2012-06-23 12:02:51.000 175 33447.37 383.18 2279.26 33.76 2012-06-23 12:02:52.000 175 33447.49 383.12 2279.25 33.76 2012-06-23 12:02:53.000 175 33447.50 383.12 2279.20 33.76 2012-06-23 12:02:54.000 175 33447.53 383.12 2279.19 33.76 2012-06-23 12:02:54.000 175 33447.55 383.14 2279.20 33.76 2012-06-23 12:02:56.000 175 33447.57 383.15 2279.28 33.76 2012-06-23 12:02:57.000 175 33447.61 383.12 2279.13 33.76 2012-06-23 12:02:58.000 175 33447.43 383.13 2279.28 33.76 2012-06-23 12:02:59.000 175 33447.56 383.11 2279.28 33.76 2012-06-23 12:03:00.000 175 33447.55 383.08 2279.22 33.76 2012-06-23 12:03:01.000 175 33447.57 383.16 2279.28 33.76 2012-06-23 12:03:02.000 175 33447.58 383.12 2279.19 33.76 2012-06-23 12:03:03.000 175 33447.60 383.09 2279.28 33.76 2012-06-23 12:03:04.000 175 33447.50 383.13 2279.24 33.76 2012-06-23 12:03:05.000 175 33447.58 383.14 2279.19 33.76 2012-06-23 12:03:06.000 175 33447.56 383.12 2279.19 33.76 2012-06-23 12:03:07.000 175 33447.61 383.14 2279.12 33.76 2012-06-23 12:03:07.000 175 33447.60 383.08 2279.19 33.76 2012-06-23 12:03:09.000 175 33447.54 383.10 2279.17 33.76 2012-06-23 12:03:10.000 175 33447.64 383.12 2279.20 33.76 2012-06-23 12:03:11.000 175 33447.59 383.10 2279.18 33.76 2012-06-23 12:03:12.000 175 33447.56 383.11 2279.24 33.76 2012-06-23 12:03:13.000 175 33447.65 383.13 2279.16 33.76 2012-06-23 12:03:14.000 175 33447.57 383.12 2279.27 33.76 2012-06-23 12:03:15.000 175 33447.58 383.12 2279.24 33.76 2012-06-23 12:03:16.000 175 33447.60 383.11 2279.19 33.76 2012-06-23 12:03:17.000 175 33447.67 383.13 2279.22 33.76 2012-06-23 12:03:18.000 175 33447.56 383.08 2279.22 33.76 2012-06-23 12:03:19.000 175 33447.70 383.13 2279.23 33.76 2012-06-23 12:03:20.000 175 33447.67 383.13 2279.15 33.76 2012-06-23 12:03:21.000 175 33447.62 383.16 2279.22 33.76 2012-06-23 12:03:22.000 175 33447.63 383.13 2279.12 33.76 2012-06-23 12:03:23.000 175 33447.70 383.16 2279.17 33.76 2012-06-23 12:03:24.000 175 33447.61 383.16 2279.11 33.76 2012-06-23 12:03:25.000 175 33447.68 383.17 2279.19 33.76 2012-06-23 12:03:26.000 175 33447.69 383.14 2279.18 33.76 2012-06-23 12:03:27.000 175 33447.74 383.13 2279.16 33.76 2012-06-23 12:03:28.000 175 33447.70 383.14 2279.13 33.76 2012-06-23 12:03:29.000 175 33447.69 383.13 2279.18 33.76 2012-06-23 12:03:30.000 175 33447.71 383.12 2279.20 33.76 2012-06-23 12:03:31.000 175 33447.66 383.13 2279.20 33.76 2012-06-23 12:03:32.000 175 33447.69 383.13 2279.25 33.76 2012-06-23 12:03:33.000 175 33447.73 383.13 2279.19 33.76 2012-06-23 12:03:34.000 175 33447.76 383.06 2279.17 33.76 2012-06-23 12:03:35.000 175 33447.72 383.13 2279.29 33.76 2012-06-23 12:03:36.000 175 33447.73 383.15 2279.25 33.76 2012-06-23 12:03:37.000 175 33447.77 383.16 2279.24 33.76 2012-06-23 12:03:38.000 175 33447.69 383.15 2279.18 33.76 2012-06-23 12:03:39.000 175 33447.64 383.10 2279.19 33.76 2012-06-23 12:03:40.000 175 33447.78 383.12 2279.17 33.76 2012-06-23 12:03:41.000 175 33447.62 383.12 2279.11 33.76 2012-06-23 12:03:42.000 175 33447.66 383.10 2279.20 33.76 2012-06-23 12:03:43.000 175 33447.75 383.08 2279.25 33.76 2012-06-23 12:03:44.000 175 33447.80 383.11 2279.22 33.76 2012-06-23 12:03:45.000 175 33447.72 383.09 2279.24 33.76 2012-06-23 12:03:46.000 175 33447.75 383.15 2279.24 33.76 2012-06-23 12:03:47.000 175 33447.81 383.09 2279.23 33.76 2012-06-23 12:03:48.000 175 33447.79 383.10 2279.24 33.76 2012-06-23 12:03:48.000 175 33447.75 383.12 2279.21 33.76 2012-06-23 12:03:50.000 175 33447.71 383.09 2279.26 33.76 2012-06-23 12:03:51.000 175 33447.66 383.12 2279.29 33.76 2012-06-23 12:03:52.000 175 33447.81 383.11 2279.27 33.76 2012-06-23 12:03:53.000 175 33447.78 383.12 2279.28 33.76 2012-06-23 12:03:54.000 175 33447.73 383.10 2279.20 33.76 2012-06-23 12:03:55.000 175 33447.72 383.11 2279.15 33.76 2012-06-23 12:03:56.000 175 33447.83 383.12 2279.16 33.76 2012-06-23 12:03:57.000 175 33447.81 383.14 2279.28 33.76 2012-06-23 12:03:58.000 175 33447.74 383.07 2279.22 33.76 2012-06-23 12:03:59.000 175 33447.70 383.17 2279.32 33.76 2012-06-23 12:04:00.000 175 33447.72 383.19 2279.24 33.76 2012-06-23 12:04:01.000 175 33447.84 383.13 2279.24 33.76 2012-06-23 12:04:01.000 175 33447.80 383.15 2279.20 33.76 2012-06-23 12:04:03.000 175 33447.75 383.12 2279.15 33.76 2012-06-23 12:04:04.000 175 33447.79 383.14 2279.22 33.76 2012-06-23 12:04:05.000 175 33447.84 383.16 2279.28 33.76 2012-06-23 12:04:06.000 175 33447.78 383.14 2279.19 33.76 2012-06-23 12:04:07.000 175 33447.76 383.11 2279.26 33.76 2012-06-23 12:04:08.000 175 33447.75 383.16 2279.20 33.76 2012-06-23 12:04:09.000 175 33447.78 383.14 2279.18 33.76 2012-06-23 12:04:10.000 175 33447.70 383.16 2279.30 33.76 2012-06-23 12:04:11.000 175 33447.84 383.16 2279.20 33.76 2012-06-23 12:04:12.000 175 33447.80 383.16 2279.21 33.76 2012-06-23 12:04:13.000 175 33447.78 383.18 2279.29 33.76 2012-06-23 12:04:14.000 175 33447.86 383.15 2279.23 33.76 2012-06-23 12:04:15.000 175 33447.78 383.13 2279.25 33.76 2012-06-23 12:04:16.000 175 33447.76 383.18 2279.16 33.76 2012-06-23 12:04:17.000 175 33447.75 383.18 2279.22 33.76 2012-06-23 12:04:18.000 175 33447.73 383.14 2279.22 33.76 2012-06-23 12:04:19.000 175 33447.81 383.17 2279.33 33.76 2012-06-23 12:04:20.000 175 33447.78 383.12 2279.28 33.76 2012-06-23 12:04:21.000 175 33447.73 383.17 2279.32 33.76 2012-06-23 12:04:22.000 175 33447.75 383.17 2279.21 33.76 2012-06-23 12:04:23.000 175 33447.80 383.16 2279.30 33.76 2012-06-23 12:04:24.000 175 33447.76 383.14 2279.31 33.76 2012-06-23 12:04:25.000 175 33447.73 383.16 2279.16 33.76 2012-06-23 12:04:26.000 175 33447.74 383.17 2279.34 33.76 2012-06-23 12:04:27.000 175 33447.78 383.19 2279.25 33.76 2012-06-23 12:04:28.000 175 33447.70 383.19 2279.30 33.76 2012-06-23 12:04:29.000 175 33447.71 383.16 2279.24 33.76 2012-06-23 12:04:30.000 175 33447.75 383.15 2279.28 33.76 2012-06-23 12:04:31.000 175 33447.69 383.22 2279.31 33.76 2012-06-23 12:04:32.000 175 33447.82 383.16 2279.35 33.76 2012-06-23 12:04:33.000 175 33447.78 383.18 2279.30 33.76 2012-06-23 12:04:34.000 175 33447.72 383.17 2279.32 33.76 2012-06-23 12:04:35.000 175 33447.71 383.15 2279.33 33.76 2012-06-23 12:04:36.000 175 33447.78 383.13 2279.34 33.76 2012-06-23 12:04:37.000 175 33447.73 383.15 2279.24 33.76 2012-06-23 12:04:38.000 175 33447.72 383.16 2279.32 33.76 2012-06-23 12:04:39.000 175 33447.85 383.16 2279.30 33.76 2012-06-23 12:04:40.000 175 33447.73 383.21 2279.31 33.76 2012-06-23 12:04:41.000 175 33447.81 383.19 2279.30 33.76 2012-06-23 12:04:42.000 175 33447.78 383.19 2279.31 33.76 2012-06-23 12:04:42.000 175 33447.86 383.19 2279.33 33.76 2012-06-23 12:04:44.000 175 33447.82 383.19 2279.30 33.76 2012-06-23 12:04:45.000 175 33447.81 383.17 2279.37 33.76 2012-06-23 12:04:46.000 175 33447.80 383.15 2279.38 33.76 2012-06-23 12:04:47.000 175 33447.81 383.16 2279.34 33.76 2012-06-23 12:04:48.000 175 33447.76 383.21 2279.38 33.76 2012-06-23 12:04:49.000 175 33447.82 383.19 2279.32 33.76 2012-06-23 12:04:50.000 175 33447.89 383.18 2279.34 33.76 2012-06-23 12:04:51.000 175 33447.80 383.20 2279.35 33.76 2012-06-23 12:04:52.000 175 33447.73 383.21 2279.38 33.76 2012-06-23 12:04:53.000 175 33447.86 383.22 2279.34 33.76 2012-06-23 12:04:54.000 175 33447.76 383.21 2279.33 33.76 2012-06-23 12:04:55.000 175 33447.82 383.20 2279.30 33.76 2012-06-23 12:04:55.000 175 33447.77 383.18 2279.38 33.76 2012-06-23 12:04:57.000 175 33447.79 383.16 2279.40 33.76 2012-06-23 12:04:58.000 175 33447.78 383.21 2279.39 33.76 2012-06-23 12:04:59.000 175 33447.72 383.17 2279.43 33.76 2012-06-23 12:05:00.000 175 33447.80 383.18 2279.37 33.76 2012-06-23 12:05:01.000 175 33447.76 383.22 2279.44 33.76 2012-06-23 12:05:02.000 175 33447.84 383.21 2279.37 33.76 2012-06-23 12:05:03.000 175 33447.82 383.15 2279.43 33.76 2012-06-23 12:05:04.000 175 33447.81 383.25 2279.46 33.76 2012-06-23 12:05:05.000 175 33447.87 383.23 2279.51 33.76 2012-06-23 12:05:06.000 175 33447.83 383.20 2279.48 33.76 2012-06-23 12:05:07.000 175 33447.87 383.24 2279.40 33.76 2012-06-23 12:05:08.000 175 33447.79 383.21 2279.47 33.76 2012-06-23 12:05:09.000 175 33447.76 383.23 2279.53 33.76 2012-06-23 12:05:10.000 175 33447.82 383.25 2279.41 33.76 2012-06-23 12:05:11.000 175 33447.88 383.20 2279.46 33.76 2012-06-23 12:05:12.000 175 33447.79 383.23 2279.44 33.76 2012-06-23 12:05:13.000 175 33447.85 383.25 2279.44 33.76 2012-06-23 12:05:14.000 175 33447.81 383.26 2279.48 33.76 2012-06-23 12:05:15.000 175 33447.82 383.26 2279.37 33.76 2012-06-23 12:05:16.000 175 33447.84 383.21 2279.29 33.76 2012-06-23 12:05:17.000 175 33447.83 383.24 2279.42 33.76 2012-06-23 12:05:18.000 175 33447.89 383.23 2279.43 33.76 2012-06-23 12:05:19.000 175 33447.94 383.24 2279.49 33.76 2012-06-23 12:05:20.000 175 33447.87 383.20 2279.41 33.76 2012-06-23 12:05:21.000 175 33447.91 383.25 2279.52 33.76 2012-06-23 12:05:22.000 175 33447.93 383.25 2279.43 33.76 2012-06-23 12:05:23.000 175 33447.85 383.23 2279.33 33.76 2012-06-23 12:05:24.000 175 33447.88 383.22 2279.35 33.76 2012-06-23 12:05:25.000 175 33447.97 383.22 2279.45 33.76 2012-06-23 12:05:26.000 175 33447.96 383.28 2279.50 33.76 2012-06-23 12:05:27.000 175 33448.06 383.23 2279.47 33.76 2012-06-23 12:05:28.000 175 33447.93 383.27 2279.44 33.76 2012-06-23 12:05:29.000 175 33447.96 383.27 2279.39 33.76 2012-06-23 12:05:30.000 175 33447.89 383.24 2279.45 33.76 2012-06-23 12:05:31.000 175 33447.95 383.27 2279.52 33.76 2012-06-23 12:05:32.000 175 33447.88 383.30 2279.49 33.76 2012-06-23 12:05:33.000 175 33447.94 383.24 2279.47 33.76 2012-06-23 12:05:34.000 175 33448.00 383.24 2279.50 33.76 2012-06-23 12:05:35.000 175 33448.00 383.25 2279.50 33.76 2012-06-23 12:05:36.000 175 33447.94 383.26 2279.51 33.76 2012-06-23 12:05:36.000 175 33447.91 383.29 2279.44 33.76 2012-06-23 12:05:38.000 175 33447.85 383.23 2279.43 33.76 2012-06-23 12:05:39.000 175 33447.91 383.26 2279.48 33.76 2012-06-23 12:05:40.000 175 33447.93 383.27 2279.48 33.76 2012-06-23 12:05:41.000 175 33447.95 383.28 2279.43 33.76 2012-06-23 12:05:42.000 175 33447.95 383.23 2279.46 33.76 2012-06-23 12:05:43.000 175 33447.97 383.27 2279.40 33.76 2012-06-23 12:05:44.000 175 33447.96 383.29 2279.51 33.76 2012-06-23 12:05:45.000 175 33447.99 383.27 2279.45 33.76 2012-06-23 12:05:46.000 175 33447.97 383.20 2279.41 33.76 2012-06-23 12:05:47.000 175 33448.00 383.27 2279.50 33.76 2012-06-23 12:05:48.000 175 33447.90 383.26 2279.47 33.76 2012-06-23 12:05:49.000 175 33447.97 383.25 2279.38 33.76 2012-06-23 12:05:49.000 175 33447.94 383.27 2279.50 33.76 2012-06-23 12:05:51.000 175 33448.16 383.25 2279.43 33.76 2012-06-23 12:05:52.000 175 33448.06 383.31 2279.44 33.76 2012-06-23 12:05:53.000 175 33447.93 383.25 2279.43 33.76 2012-06-23 12:05:54.000 175 33447.93 383.23 2279.47 33.76 2012-06-23 12:05:55.000 175 33447.99 383.30 2279.55 33.76 2012-06-23 12:05:56.000 175 33447.99 383.31 2279.47 33.76 2012-06-23 12:05:57.000 175 33448.00 383.32 2279.45 33.76 2012-06-23 12:05:58.000 175 33448.01 383.30 2279.44 33.76 2012-06-23 12:05:59.000 175 33447.99 383.26 2279.49 33.76 2012-06-23 12:06:00.000 175 33447.91 383.27 2279.50 33.76 2012-06-23 12:06:01.000 175 33447.99 383.31 2279.60 33.76 2012-06-23 12:06:02.000 175 33447.93 383.31 2279.53 33.76 2012-06-23 12:06:03.000 175 33447.98 383.28 2279.53 33.76 2012-06-23 12:06:04.000 175 33448.04 383.36 2279.49 33.76 2012-06-23 12:06:05.000 175 33447.99 383.32 2279.51 33.76 2012-06-23 12:06:06.000 175 33448.00 383.33 2279.46 33.76 2012-06-23 12:06:07.000 175 33448.04 383.36 2279.50 33.76 2012-06-23 12:06:08.000 175 33447.96 383.35 2279.56 33.76 2012-06-23 12:06:09.000 175 33448.00 383.37 2279.42 33.76 2012-06-23 12:06:10.000 175 33448.04 383.38 2279.44 33.76 2012-06-23 12:06:11.000 175 33448.07 383.33 2279.55 33.76 2012-06-23 12:06:12.000 175 33448.00 383.36 2279.51 33.76 2012-06-23 12:06:13.000 175 33448.09 383.35 2279.52 33.76 2012-06-23 12:06:14.000 175 33448.08 383.35 2279.61 33.76 2012-06-23 12:06:15.000 175 33448.17 383.39 2279.54 33.76 2012-06-23 12:06:16.000 175 33448.03 383.32 2279.55 33.76 2012-06-23 12:06:17.000 175 33448.10 383.33 2279.47 33.76 2012-06-23 12:06:18.000 175 33448.07 383.32 2279.46 33.76 2012-06-23 12:06:19.000 175 33448.04 383.33 2279.61 33.76 2012-06-23 12:06:20.000 175 33448.08 383.33 2279.49 33.76 2012-06-23 12:06:21.000 175 33448.19 383.32 2279.55 33.76 2012-06-23 12:06:22.000 175 33447.96 383.32 2279.60 33.76 2012-06-23 12:06:23.000 175 33448.16 383.35 2279.61 33.76 2012-06-23 12:06:24.000 175 33448.15 383.32 2279.61 33.76 2012-06-23 12:06:25.000 175 33448.16 383.34 2279.62 33.76 2012-06-23 12:06:26.000 175 33448.18 383.31 2279.69 33.76 2012-06-23 12:06:27.000 175 33448.22 383.31 2279.60 33.76 2012-06-23 12:06:28.000 175 33448.09 383.39 2279.56 33.76 2012-06-23 12:06:29.000 175 33448.16 383.33 2279.59 33.76 2012-06-23 12:06:30.000 175 33448.12 383.37 2279.57 33.76 2012-06-23 12:06:30.000 175 33448.15 383.35 2279.51 33.76 2012-06-23 12:06:32.000 175 33448.13 383.34 2279.45 33.76 2012-06-23 12:06:33.000 175 33448.24 383.33 2279.51 33.76 2012-06-23 12:06:34.000 175 33448.15 383.35 2279.53 33.76 2012-06-23 12:06:35.000 175 33448.19 383.34 2279.53 33.76 2012-06-23 12:06:36.000 175 33448.16 383.33 2279.53 33.76 2012-06-23 12:06:37.000 175 33448.15 383.36 2279.61 33.76 2012-06-23 12:06:38.000 175 33448.22 383.36 2279.58 33.76 2012-06-23 12:06:39.000 175 33448.25 383.37 2279.44 33.76 2012-06-23 12:06:40.000 175 33448.23 383.43 2279.48 33.76 2012-06-23 12:06:41.000 175 33448.25 383.39 2279.51 33.76 2012-06-23 12:06:42.000 175 33448.24 383.38 2279.61 33.76 2012-06-23 12:06:43.000 175 33448.24 383.33 2279.59 33.76 2012-06-23 12:06:43.000 175 33448.21 383.34 2279.60 33.76 2012-06-23 12:06:45.000 175 33448.25 383.39 2279.57 33.76 2012-06-23 12:06:46.000 175 33448.18 383.40 2279.57 33.76 2012-06-23 12:06:47.000 175 33448.19 383.39 2279.49 33.76 2012-06-23 12:06:48.000 175 33448.24 383.38 2279.53 33.76 2012-06-23 12:06:49.000 175 33448.23 383.36 2279.50 33.76 2012-06-23 12:06:50.000 175 33448.26 383.37 2279.57 33.76 2012-06-23 12:06:51.000 175 33448.23 383.36 2279.57 33.76 2012-06-23 12:06:52.000 175 33448.12 383.38 2279.52 33.76 2012-06-23 12:06:53.000 175 33448.21 383.39 2279.52 33.76 2012-06-23 12:06:54.000 175 33448.25 383.39 2279.55 33.76 2012-06-23 12:06:55.000 175 33448.21 383.38 2279.52 33.76 2012-06-23 12:06:56.000 175 33448.24 383.40 2279.51 33.76 2012-06-23 12:06:57.000 175 33448.22 383.37 2279.62 33.76 2012-06-23 12:06:58.000 175 33448.13 383.37 2279.53 33.76 2012-06-23 12:06:59.000 175 33448.03 383.41 2279.56 33.76 2012-06-23 12:07:00.000 175 33448.32 383.39 2279.61 33.76 2012-06-23 12:07:01.000 175 33448.23 383.42 2279.57 33.76 2012-06-23 12:07:02.000 175 33448.20 383.37 2279.68 33.76 2012-06-23 12:07:03.000 175 33448.19 383.45 2279.68 33.76 2012-06-23 12:07:04.000 175 33448.31 383.43 2279.61 33.76 2012-06-23 12:07:05.000 175 33448.21 383.40 2279.63 33.76 2012-06-23 12:07:06.000 175 33448.25 383.44 2279.58 33.76 2012-06-23 12:07:07.000 175 33448.07 383.43 2279.58 33.76 2012-06-23 12:07:08.000 175 33448.26 383.38 2279.58 33.76 2012-06-23 12:07:09.000 175 33448.25 383.42 2279.57 33.76 2012-06-23 12:07:10.000 175 33448.11 383.44 2279.69 33.76 2012-06-23 12:07:11.000 175 33448.15 383.46 2279.57 33.76 2012-06-23 12:07:12.000 175 33448.17 383.44 2279.60 33.76 2012-06-23 12:07:13.000 175 33448.21 383.44 2279.62 33.76 2012-06-23 12:07:14.000 175 33448.19 383.45 2279.69 33.76 2012-06-23 12:07:15.000 175 33448.17 383.47 2279.67 33.76 2012-06-23 12:07:16.000 175 33448.25 383.44 2279.62 33.76 2012-06-23 12:07:17.000 175 33448.09 383.46 2279.71 33.76 2012-06-23 12:07:18.000 175 33448.23 383.45 2279.58 33.76 2012-06-23 12:07:19.000 175 33448.19 383.45 2279.57 33.76 2012-06-23 12:07:20.000 175 33448.15 383.43 2279.62 33.76 2012-06-23 12:07:21.000 175 33448.23 383.46 2279.74 33.76 2012-06-23 12:07:22.000 175 33448.19 383.50 2279.71 33.76 2012-06-23 12:07:23.000 175 33448.17 383.45 2279.64 33.76 2012-06-23 12:07:24.000 175 33448.29 383.46 2279.71 33.76 2012-06-23 12:07:24.000 175 33448.22 383.45 2279.64 33.76 2012-06-23 12:07:26.000 175 33448.26 383.49 2279.61 33.76 2012-06-23 12:07:27.000 175 33448.21 383.46 2279.68 33.76 2012-06-23 12:07:28.000 175 33448.24 383.49 2279.64 33.76 2012-06-23 12:07:29.000 175 33448.33 383.48 2279.66 33.76 2012-06-23 12:07:30.000 175 33448.26 383.46 2279.58 33.76 2012-06-23 12:07:31.000 175 33448.24 383.46 2279.63 33.76 2012-06-23 12:07:32.000 175 33448.30 383.48 2279.62 33.76 2012-06-23 12:07:33.000 175 33448.28 383.46 2279.62 33.76 2012-06-23 12:07:34.000 175 33448.31 383.48 2279.71 33.76 2012-06-23 12:07:35.000 175 33448.22 383.51 2279.67 33.76 2012-06-23 12:07:36.000 175 33448.35 383.51 2279.65 33.76 2012-06-23 12:07:37.000 175 33448.28 383.51 2279.65 33.76 2012-06-23 12:07:37.000 175 33448.23 383.47 2279.68 33.76 2012-06-23 12:07:39.000 175 33448.23 383.45 2279.66 33.76 2012-06-23 12:07:40.000 175 33448.39 383.48 2279.59 33.76 2012-06-23 12:07:41.000 175 33448.38 383.48 2279.71 33.76 2012-06-23 12:07:42.000 175 33448.35 383.52 2279.57 33.76 2012-06-23 12:07:43.000 175 33448.33 383.49 2279.63 33.76 2012-06-23 12:07:44.000 175 33448.27 383.47 2279.67 33.76 2012-06-23 12:07:45.000 175 33448.30 383.49 2279.68 33.76 2012-06-23 12:07:46.000 175 33448.31 383.49 2279.66 33.76 2012-06-23 12:07:47.000 175 33448.38 383.47 2279.63 33.76 2012-06-23 12:07:48.000 175 33448.35 383.47 2279.75 33.76 2012-06-23 12:07:49.000 175 33448.28 383.45 2279.73 33.76 2012-06-23 12:07:50.000 175 33448.31 383.48 2279.63 33.76 2012-06-23 12:07:51.000 175 33448.32 383.47 2279.72 33.76 2012-06-23 12:07:52.000 175 33448.29 383.51 2279.71 33.76 2012-06-23 12:07:53.000 175 33448.40 383.46 2279.66 33.76 2012-06-23 12:07:54.000 175 33448.32 383.48 2279.60 33.76 2012-06-23 12:07:55.000 175 33448.34 383.49 2279.57 33.76 2012-06-23 12:07:56.000 175 33448.32 383.43 2279.74 33.76 2012-06-23 12:07:57.000 175 33448.31 383.46 2279.60 33.76 2012-06-23 12:07:58.000 175 33448.33 383.47 2279.75 33.76 2012-06-23 12:07:59.000 175 33448.31 383.51 2279.68 33.76 2012-06-23 12:08:00.000 175 33448.47 383.50 2279.72 33.76 2012-06-23 12:08:01.000 175 33448.33 383.49 2279.73 33.76 2012-06-23 12:08:02.000 175 33448.31 383.50 2279.68 33.76 2012-06-23 12:08:03.000 175 33448.40 383.52 2279.66 33.76 2012-06-23 12:08:04.000 175 33448.36 383.49 2279.72 33.76 2012-06-23 12:08:05.000 175 33448.31 383.50 2279.74 33.76 2012-06-23 12:08:06.000 175 33448.43 383.52 2279.68 33.76 2012-06-23 12:08:07.000 175 33448.37 383.52 2279.68 33.76 2012-06-23 12:08:08.000 175 33448.37 383.52 2279.75 33.76 2012-06-23 12:08:09.000 175 33448.41 383.51 2279.66 33.76 2012-06-23 12:08:10.000 175 33448.43 383.50 2279.70 33.76 2012-06-23 12:08:11.000 175 33448.42 383.50 2279.66 33.76 2012-06-23 12:08:12.000 175 33448.35 383.50 2279.63 33.76 2012-06-23 12:08:13.000 175 33448.35 383.51 2279.68 33.76 2012-06-23 12:08:14.000 175 33448.45 383.50 2279.71 33.76 2012-06-23 12:08:15.000 175 33448.40 383.52 2279.74 33.76 2012-06-23 12:08:16.000 175 33448.47 383.54 2279.65 33.76 2012-06-23 12:08:17.000 175 33448.35 383.51 2279.72 33.76 2012-06-23 12:08:18.000 175 33448.40 383.50 2279.75 33.76 2012-06-23 12:08:18.000 175 33448.37 383.51 2279.74 33.76 2012-06-23 12:08:20.000 175 33448.32 383.51 2279.74 33.76 2012-06-23 12:08:21.000 175 33448.40 383.48 2279.75 33.76 2012-06-23 12:08:22.000 175 33448.46 383.47 2279.72 33.76 2012-06-23 12:08:23.000 175 33448.40 383.50 2279.72 33.76 2012-06-23 12:08:24.000 175 33448.45 383.51 2279.69 33.76 2012-06-23 12:08:25.000 175 33448.46 383.52 2279.73 33.76 2012-06-23 12:08:26.000 175 33448.46 383.50 2279.75 33.76 2012-06-23 12:08:27.000 175 33448.40 383.49 2279.66 33.76 2012-06-23 12:08:28.000 175 33448.39 383.54 2279.70 33.76 2012-06-23 12:08:29.000 175 33448.39 383.53 2279.75 33.76 2012-06-23 12:08:30.000 175 33448.54 383.56 2279.78 33.76 2012-06-23 12:08:31.000 175 33448.47 383.53 2279.70 33.76 2012-06-23 12:08:31.000 175 33448.38 383.51 2279.77 33.76 2012-06-23 12:08:33.000 175 33448.50 383.49 2279.71 33.76 2012-06-23 12:08:34.000 175 33448.47 383.50 2279.80 33.76 2012-06-23 12:08:35.000 175 33448.49 383.54 2279.74 33.76 2012-06-23 12:08:36.000 175 33448.40 383.54 2279.80 33.76 2012-06-23 12:08:37.000 175 33448.46 383.55 2279.80 33.76 2012-06-23 12:08:38.000 175 33448.42 383.50 2279.84 33.76 2012-06-23 12:08:39.000 175 33448.43 383.56 2279.87 33.76 2012-06-23 12:08:40.000 175 33448.34 383.57 2279.74 33.76 2012-06-23 12:08:41.000 175 33448.51 383.57 2279.82 33.76 2012-06-23 12:08:42.000 175 33448.30 383.55 2279.81 33.76 2012-06-23 12:08:43.000 175 33448.38 383.56 2279.81 33.76 2012-06-23 12:08:44.000 175 33448.38 383.55 2279.82 33.76 2012-06-23 12:08:45.000 175 33448.42 383.56 2279.80 33.76 2012-06-23 12:08:46.000 175 33448.51 383.55 2279.81 33.76 2012-06-23 12:08:47.000 175 33448.41 383.58 2279.71 33.76 2012-06-23 12:08:48.000 175 33448.35 383.59 2279.77 33.76 2012-06-23 12:08:49.000 175 33448.36 383.57 2279.81 33.76 2012-06-23 12:08:50.000 175 33448.45 383.58 2279.79 33.76 2012-06-23 12:08:51.000 175 33448.44 383.56 2279.74 33.76 2012-06-23 12:08:52.000 175 33448.44 383.54 2279.74 33.76 2012-06-23 12:08:53.000 175 33448.44 383.55 2279.80 33.76 2012-06-23 12:08:54.000 175 33448.49 383.62 2279.87 33.76 2012-06-23 12:08:55.000 175 33448.43 383.60 2279.78 33.76 2012-06-23 12:08:56.000 175 33448.43 383.58 2279.75 33.76 2012-06-23 12:08:57.000 175 33448.46 383.57 2279.82 33.76 2012-06-23 12:08:58.000 175 33448.43 383.55 2279.82 33.76 2012-06-23 12:08:59.000 175 33448.43 383.59 2279.83 33.76 2012-06-23 12:09:00.000 175 33448.47 383.63 2279.78 33.76 2012-06-23 12:09:01.000 175 33448.43 383.62 2279.84 33.76 2012-06-23 12:09:02.000 175 33448.41 383.59 2279.85 33.76 2012-06-23 12:09:03.000 175 33448.48 383.57 2279.78 33.76 2012-06-23 12:09:04.000 175 33448.46 383.61 2279.85 33.76 2012-06-23 12:09:05.000 175 33448.37 383.60 2279.80 33.76 2012-06-23 12:09:06.000 175 33448.52 383.58 2279.86 33.76 2012-06-23 12:09:07.000 175 33448.41 383.55 2279.81 33.76 2012-06-23 12:09:08.000 175 33448.34 383.60 2279.83 33.76 2012-06-23 12:09:09.000 175 33448.41 383.56 2279.83 33.76 2012-06-23 12:09:10.000 175 33448.38 383.59 2279.80 33.76 2012-06-23 12:09:11.000 175 33448.46 383.60 2279.83 33.76 2012-06-23 12:09:12.000 175 33448.47 383.60 2279.82 33.76 2012-06-23 12:09:12.000 175 33448.46 383.54 2279.81 33.76 2012-06-23 12:09:14.000 175 33448.49 383.58 2279.80 33.76 2012-06-23 12:09:15.000 175 33448.46 383.59 2279.89 33.76 2012-06-23 12:09:16.000 175 33448.56 383.60 2279.78 33.76 2012-06-23 12:09:17.000 175 33448.32 383.59 2279.87 33.76 2012-06-23 12:09:18.000 175 33448.49 383.63 2279.90 33.76 2012-06-23 12:09:19.000 175 33448.47 383.64 2279.86 33.76 2012-06-23 12:09:20.000 175 33448.38 383.62 2279.80 33.76 2012-06-23 12:09:21.000 175 33448.41 383.60 2279.90 33.76 2012-06-23 12:09:22.000 175 33448.61 383.63 2279.89 33.76 2012-06-23 12:09:23.000 175 33448.49 383.66 2279.81 33.76 2012-06-23 12:09:24.000 175 33448.42 383.60 2279.87 33.76 2012-06-23 12:09:25.000 175 33448.48 383.62 2279.82 33.76 2012-06-23 12:09:25.000 175 33448.44 383.60 2279.90 33.76 2012-06-23 12:09:27.000 175 33448.49 383.64 2279.86 33.76 2012-06-23 12:09:28.000 175 33448.43 383.55 2279.91 33.76 2012-06-23 12:09:29.000 175 33448.53 383.57 2279.95 33.76 2012-06-23 12:09:30.000 175 33448.56 383.58 2279.83 33.76 2012-06-23 12:09:31.000 175 33448.46 383.58 2279.87 33.76 2012-06-23 12:09:32.000 175 33448.53 383.60 2279.85 33.76 2012-06-23 12:09:33.000 175 33448.51 383.59 2279.87 33.76 2012-06-23 12:09:34.000 175 33448.54 383.59 2279.91 33.76 2012-06-23 12:09:35.000 175 33448.47 383.56 2279.89 33.76 2012-06-23 12:09:36.000 175 33448.61 383.62 2279.91 33.76 2012-06-23 12:09:37.000 175 33448.51 383.63 2279.82 33.76 2012-06-23 12:09:38.000 175 33448.48 383.60 2279.87 33.76 2012-06-23 12:09:39.000 175 33448.56 383.61 2279.84 33.76 2012-06-23 12:09:40.000 175 33448.49 383.63 2279.86 33.76 2012-06-23 12:09:41.000 175 33448.56 383.55 2279.83 33.76 2012-06-23 12:09:42.000 175 33448.66 383.59 2279.85 33.76 2012-06-23 12:09:43.000 175 33448.51 383.57 2279.82 33.76 2012-06-23 12:09:44.000 175 33448.53 383.60 2279.76 33.76 2012-06-23 12:09:45.000 175 33448.56 383.61 2279.77 33.76 2012-06-23 12:09:46.000 175 33448.61 383.58 2279.87 33.76 2012-06-23 12:09:47.000 175 33448.61 383.63 2279.87 33.76 2012-06-23 12:09:48.000 175 33448.61 383.57 2279.87 33.76 2012-06-23 12:09:49.000 175 33448.60 383.59 2279.91 33.76 2012-06-23 12:09:50.000 175 33448.63 383.61 2279.81 33.76 2012-06-23 12:09:51.000 175 33448.63 383.62 2279.86 33.76 2012-06-23 12:09:52.000 175 33448.61 383.61 2279.90 33.76 2012-06-23 12:09:53.000 175 33448.62 383.63 2279.79 33.76 2012-06-23 12:09:54.000 175 33448.74 383.62 2279.83 33.76 2012-06-23 12:09:55.000 175 33448.75 383.61 2279.85 33.76 2012-06-23 12:09:56.000 175 33448.69 383.65 2279.82 33.76 2012-06-23 12:09:57.000 175 33448.62 383.66 2279.79 33.76 2012-06-23 12:09:58.000 175 33448.63 383.63 2279.80 33.76 2012-06-23 12:09:59.000 175 33448.62 383.63 2279.81 33.76 2012-06-23 12:10:00.000 175 33448.54 383.63 2279.83 33.76 2012-06-23 12:10:01.000 175 33448.63 383.64 2279.90 33.76 2012-06-23 12:10:02.000 175 33448.65 383.62 2279.77 33.76 2012-06-23 12:10:03.000 175 33448.70 383.63 2279.73 33.76 2012-06-23 12:10:04.000 175 33448.61 383.65 2279.80 33.76 2012-06-23 12:10:05.000 175 33448.69 383.64 2279.82 33.76 2012-06-23 12:10:06.000 175 33448.71 383.60 2279.84 33.76 2012-06-23 12:10:06.000 175 33448.75 383.58 2279.82 33.76 2012-06-23 12:10:08.000 175 33448.72 383.62 2279.85 33.76 2012-06-23 12:10:09.000 175 33448.71 383.63 2279.89 33.76 2012-06-23 12:10:10.000 175 33448.79 383.66 2279.72 33.76 2012-06-23 12:10:11.000 175 33448.71 383.68 2279.84 33.76 2012-06-23 12:10:12.000 175 33448.68 383.64 2279.78 33.76 2012-06-23 12:10:13.000 175 33448.65 383.64 2279.80 33.76 2012-06-23 12:10:14.000 175 33448.74 383.66 2279.82 33.76 2012-06-23 12:10:15.000 175 33448.71 383.66 2279.86 33.76 2012-06-23 12:10:16.000 175 33448.67 383.67 2279.79 33.76 2012-06-23 12:10:17.000 175 33448.67 383.66 2279.83 33.76 2012-06-23 12:10:18.000 175 33448.77 383.64 2279.80 33.76 2012-06-23 12:10:19.000 175 33448.71 383.63 2279.85 33.76 2012-06-23 12:10:19.000 175 33448.66 383.64 2279.78 33.76 2012-06-23 12:10:21.000 175 33448.72 383.71 2279.86 33.76 2012-06-23 12:10:22.000 175 33448.78 383.70 2279.80 33.76 2012-06-23 12:10:23.000 175 33448.70 383.70 2279.86 33.76 2012-06-23 12:10:24.000 175 33448.68 383.67 2279.79 33.76 2012-06-23 12:10:25.000 175 33448.72 383.66 2279.73 33.76 2012-06-23 12:10:26.000 175 33448.68 383.68 2279.77 33.76 2012-06-23 12:10:27.000 175 33448.74 383.69 2279.84 33.76 2012-06-23 12:10:28.000 175 33448.67 383.68 2279.78 33.76 2012-06-23 12:10:29.000 175 33448.77 383.68 2279.77 33.76 2012-06-23 12:10:30.000 175 33448.67 383.67 2279.82 33.76 2012-06-23 12:10:31.000 175 33448.66 383.67 2279.80 33.76 2012-06-23 12:10:32.000 175 33448.67 383.70 2279.82 33.76 2012-06-23 12:10:33.000 175 33448.66 383.68 2279.75 33.76 2012-06-23 12:10:34.000 175 33448.65 383.72 2279.84 33.76 2012-06-23 12:10:35.000 175 33448.81 383.67 2279.76 33.76 2012-06-23 12:10:36.000 175 33448.66 383.68 2279.83 33.76 2012-06-23 12:10:37.000 175 33448.78 383.66 2279.79 33.76 2012-06-23 12:10:38.000 175 33448.81 383.69 2279.78 33.76 2012-06-23 12:10:39.000 175 33448.69 383.74 2279.77 33.76 2012-06-23 12:10:40.000 175 33448.65 383.70 2279.79 33.76 2012-06-23 12:10:41.000 175 33448.67 383.71 2279.87 33.76 2012-06-23 12:10:42.000 175 33448.66 383.73 2279.89 33.76 2012-06-23 12:10:43.000 175 33448.74 383.70 2279.77 33.76 2012-06-23 12:10:44.000 175 33448.79 383.69 2279.82 33.76 2012-06-23 12:10:45.000 175 33448.76 383.73 2279.87 33.76 2012-06-23 12:10:46.000 175 33448.79 383.66 2279.87 33.76 2012-06-23 12:10:47.000 175 33448.78 383.69 2279.82 33.76 2012-06-23 12:10:48.000 175 33448.74 383.73 2279.82 33.76 2012-06-23 12:10:49.000 175 33448.76 383.71 2279.89 33.76 2012-06-23 12:10:50.000 175 33448.81 383.73 2279.82 33.76 2012-06-23 12:10:51.000 175 33448.75 383.71 2279.89 33.76 2012-06-23 12:10:52.000 175 33448.76 383.66 2279.85 33.76 2012-06-23 12:10:53.000 175 33448.78 383.73 2279.85 33.76 2012-06-23 12:10:54.000 175 33448.79 383.73 2279.78 33.76 2012-06-23 12:10:55.000 175 33448.66 383.76 2279.74 33.76 2012-06-23 12:10:56.000 175 33448.69 383.71 2279.89 33.76 2012-06-23 12:10:57.000 175 33448.67 383.69 2279.78 33.76 2012-06-23 12:10:58.000 175 33448.69 383.74 2279.90 33.76 2012-06-23 12:10:59.000 175 33448.78 383.74 2279.84 33.76 2012-06-23 12:11:00.000 175 33448.55 383.74 2279.88 33.76 2012-06-23 12:11:00.000 175 33448.67 383.74 2279.81 33.76 2012-06-23 12:11:02.000 175 33448.71 383.71 2279.74 33.76 2012-06-23 12:11:03.000 175 33448.74 383.77 2279.82 33.76 2012-06-23 12:11:04.000 175 33448.77 383.73 2279.82 33.76 2012-06-23 12:11:05.000 175 33448.78 383.76 2279.82 33.76 2012-06-23 12:11:06.000 175 33448.63 383.77 2279.87 33.76 2012-06-23 12:11:07.000 175 33448.67 383.76 2279.83 33.76 2012-06-23 12:11:08.000 175 33448.68 383.72 2279.86 33.76 2012-06-23 12:11:09.000 175 33448.65 383.76 2279.87 33.76 2012-06-23 12:11:10.000 175 33448.70 383.74 2279.91 33.76 2012-06-23 12:11:11.000 175 33448.82 383.75 2279.89 33.76 2012-06-23 12:11:12.000 175 33448.81 383.78 2279.81 33.76 2012-06-23 12:11:13.000 175 33448.82 383.75 2279.89 33.76 2012-06-23 12:11:13.000 175 33448.74 383.74 2279.87 33.76 2012-06-23 12:11:15.000 175 33448.72 383.77 2279.88 33.76 2012-06-23 12:11:16.000 175 33448.79 383.80 2279.91 33.76 2012-06-23 12:11:17.000 175 33448.79 383.74 2279.88 33.76 2012-06-23 12:11:18.000 175 33448.83 383.76 2279.89 33.76 2012-06-23 12:11:19.000 175 33448.81 383.73 2279.85 33.76 2012-06-23 12:11:20.000 175 33448.72 383.76 2279.92 33.76 2012-06-23 12:11:21.000 175 33448.77 383.77 2279.89 33.76 2012-06-23 12:11:22.000 175 33448.84 383.77 2279.89 33.76 2012-06-23 12:11:23.000 175 33448.75 383.74 2279.90 33.76 2012-06-23 12:11:24.000 175 33448.81 383.77 2279.88 33.76 2012-06-23 12:11:25.000 175 33448.81 383.74 2279.89 33.76 2012-06-23 12:11:26.000 175 33448.76 383.76 2279.90 33.76 2012-06-23 12:11:27.000 175 33448.89 383.78 2279.87 33.76 2012-06-23 12:11:28.000 175 33448.92 383.75 2279.87 33.76 2012-06-23 12:11:29.000 175 33448.77 383.74 2279.90 33.76 2012-06-23 12:11:30.000 175 33448.76 383.75 2279.81 33.76 2012-06-23 12:11:31.000 175 33448.75 383.75 2279.90 33.76 2012-06-23 12:11:32.000 175 33448.74 383.78 2279.92 33.76 2012-06-23 12:11:33.000 175 33448.86 383.76 2279.99 33.76 2012-06-23 12:11:34.000 175 33448.87 383.78 2279.86 33.76 2012-06-23 12:11:35.000 175 33448.71 383.79 2279.87 33.76 2012-06-23 12:11:36.000 175 33448.89 383.77 2279.83 33.76 2012-06-23 12:11:37.000 175 33448.89 383.79 2279.80 33.76 2012-06-23 12:11:38.000 175 33448.72 383.73 2279.87 33.76 2012-06-23 12:11:39.000 175 33448.72 383.72 2279.92 33.76 2012-06-23 12:11:40.000 175 33448.84 383.76 2279.91 33.76 2012-06-23 12:11:41.000 175 33448.86 383.76 2279.84 33.76 2012-06-23 12:11:42.000 175 33448.78 383.76 2279.94 33.76 2012-06-23 12:11:43.000 175 33448.83 383.80 2279.86 33.76 2012-06-23 12:11:44.000 175 33448.87 383.84 2279.90 33.76 2012-06-23 12:11:45.000 175 33448.79 383.75 2279.87 33.76 2012-06-23 12:11:46.000 175 33448.83 383.73 2279.94 33.76 2012-06-23 12:11:47.000 175 33448.81 383.74 2279.91 33.76 2012-06-23 12:11:48.000 175 33448.87 383.80 2279.89 33.76 2012-06-23 12:11:49.000 175 33448.84 383.77 2279.94 33.76 2012-06-23 12:11:50.000 175 33448.86 383.79 2279.94 33.76 2012-06-23 12:11:51.000 175 33448.89 383.76 2279.82 33.76 2012-06-23 12:11:52.000 175 33448.99 383.78 2279.83 33.76 2012-06-23 12:11:53.000 175 33448.90 383.76 2279.93 33.76 2012-06-23 12:11:54.000 175 33448.80 383.75 2279.86 33.76 2012-06-23 12:11:54.000 175 33448.84 383.77 2279.85 33.76 2012-06-23 12:11:56.000 175 33448.89 383.77 2279.91 33.76 2012-06-23 12:11:57.000 175 33448.90 383.77 2280.03 33.76 2012-06-23 12:11:58.000 175 33448.91 383.77 2279.86 33.76 2012-06-23 12:11:59.000 175 33448.84 383.71 2279.90 33.76 2012-06-23 12:12:00.000 175 33448.96 383.72 2279.91 33.76 2012-06-23 12:12:01.000 175 33448.91 383.75 2279.91 33.76 2012-06-23 12:12:02.000 175 33448.92 383.78 2279.90 33.76 2012-06-23 12:12:03.000 175 33448.94 383.76 2279.91 33.76 2012-06-23 12:12:04.000 175 33448.95 383.78 2279.91 33.76 2012-06-23 12:12:05.000 175 33448.88 383.75 2279.94 33.76 2012-06-23 12:12:06.000 175 33448.93 383.80 2279.89 33.76 2012-06-23 12:12:07.000 175 33448.96 383.79 2279.88 33.76 2012-06-23 12:12:07.000 175 33449.00 383.80 2279.87 33.76 2012-06-23 12:12:09.000 175 33448.89 383.79 2279.90 33.76 2012-06-23 12:12:10.000 175 33448.94 383.78 2279.89 33.76 2012-06-23 12:12:11.000 175 33449.00 383.78 2279.95 33.76 2012-06-23 12:12:12.000 175 33448.91 383.77 2279.87 33.76 2012-06-23 12:12:13.000 175 33448.91 383.79 2279.85 33.76 2012-06-23 12:12:14.000 175 33448.97 383.79 2279.86 33.76 2012-06-23 12:12:15.000 175 33448.95 383.75 2279.80 33.76 2012-06-23 12:12:16.000 175 33448.92 383.78 2279.97 33.76 2012-06-23 12:12:17.000 175 33448.93 383.80 2279.97 33.76 2012-06-23 12:12:18.000 175 33448.87 383.81 2279.91 33.76 2012-06-23 12:12:19.000 175 33448.88 383.82 2279.91 33.76 2012-06-23 12:12:20.000 175 33449.00 383.81 2279.91 33.76 2012-06-23 12:12:21.000 175 33448.96 383.78 2279.93 33.76 2012-06-23 12:12:22.000 175 33449.12 383.79 2279.90 33.76 2012-06-23 12:12:23.000 175 33448.90 383.79 2279.94 33.76 2012-06-23 12:12:24.000 175 33448.89 383.81 2279.90 33.76 2012-06-23 12:12:25.000 175 33448.90 383.78 2279.86 33.76 2012-06-23 12:12:26.000 175 33448.93 383.81 2279.91 33.76 2012-06-23 12:12:27.000 175 33448.87 383.78 2279.91 33.76 2012-06-23 12:12:28.000 175 33448.88 383.86 2279.96 33.76 2012-06-23 12:12:29.000 175 33448.99 383.85 2279.93 33.76 2012-06-23 12:12:30.000 175 33448.94 383.85 2279.84 33.76 2012-06-23 12:12:31.000 175 33448.91 383.86 2279.82 33.76 2012-06-23 12:12:32.000 175 33448.99 383.87 2279.88 33.76 2012-06-23 12:12:33.000 175 33448.99 383.84 2279.93 33.76 2012-06-23 12:12:34.000 175 33449.06 383.82 2279.88 33.76 2012-06-23 12:12:35.000 175 33448.91 383.82 2279.91 33.76 2012-06-23 12:12:36.000 175 33449.00 383.83 2279.97 33.76 2012-06-23 12:12:37.000 175 33448.98 383.83 2279.93 33.76 2012-06-23 12:12:38.000 175 33448.97 383.84 2279.93 33.76 2012-06-23 12:12:39.000 175 33448.96 383.90 2279.96 33.76 2012-06-23 12:12:40.000 175 33448.98 383.86 2280.05 33.76 2012-06-23 12:12:41.000 175 33448.91 383.84 2279.85 33.76 2012-06-23 12:12:42.000 175 33449.05 383.85 2279.85 33.76 2012-06-23 12:12:43.000 175 33448.99 383.84 2279.80 33.76 2012-06-23 12:12:44.000 175 33449.01 383.87 2279.89 33.76 2012-06-23 12:12:45.000 175 33449.02 383.87 2279.96 33.76 2012-06-23 12:12:46.000 175 33448.98 383.85 2279.88 33.76 2012-06-23 12:12:47.000 175 33449.02 383.86 2279.94 33.76 2012-06-23 12:12:48.000 175 33449.01 383.85 2279.97 33.76 2012-06-23 12:12:48.000 175 33449.09 383.84 2279.92 33.76 2012-06-23 12:12:50.000 175 33449.03 383.86 2279.93 33.76 2012-06-23 12:12:51.000 175 33449.06 383.84 2279.90 33.76 2012-06-23 12:12:52.000 175 33449.06 383.88 2279.94 33.76 2012-06-23 12:12:53.000 175 33449.05 383.86 2279.91 33.76 2012-06-23 12:12:54.000 175 33449.00 383.85 2279.92 33.76 2012-06-23 12:12:55.000 175 33449.07 383.88 2279.89 33.76 2012-06-23 12:12:56.000 175 33449.09 383.91 2279.96 33.76 2012-06-23 12:12:57.000 175 33449.09 383.89 2279.99 33.76 2012-06-23 12:12:58.000 175 33449.05 383.89 2279.90 33.76 2012-06-23 12:12:59.000 175 33449.02 383.88 2279.84 33.76 2012-06-23 12:13:00.000 175 33449.09 383.87 2279.89 33.76 2012-06-23 12:13:01.000 175 33449.12 383.85 2279.92 33.76 2012-06-23 12:13:01.000 175 33449.08 383.89 2279.94 33.76 2012-06-23 12:13:03.000 175 33449.05 383.88 2279.91 33.76 2012-06-23 12:13:04.000 175 33449.11 383.85 2279.91 33.76 2012-06-23 12:13:05.000 175 33449.07 383.87 2279.89 33.76 2012-06-23 12:13:06.000 175 33449.11 383.87 2279.82 33.76 2012-06-23 12:13:07.000 175 33449.07 383.87 2279.90 33.76 2012-06-23 12:13:08.000 175 33449.09 383.90 2279.94 33.76 2012-06-23 12:13:09.000 175 33449.07 383.95 2279.93 33.76 2012-06-23 12:13:10.000 175 33449.19 383.92 2279.91 33.76 2012-06-23 12:13:11.000 175 33448.99 383.90 2279.90 33.76 2012-06-23 12:13:12.000 175 33449.14 383.92 2279.96 33.76 2012-06-23 12:13:13.000 175 33449.10 383.90 2279.93 33.76 2012-06-23 12:13:14.000 175 33449.12 383.91 2279.84 33.76 2012-06-23 12:13:15.000 175 33449.17 383.93 2280.00 33.76 2012-06-23 12:13:16.000 175 33449.17 383.87 2279.95 33.76 2012-06-23 12:13:17.000 175 33449.03 383.91 2279.98 33.76 2012-06-23 12:13:18.000 175 33449.15 383.90 2279.91 33.76 2012-06-23 12:13:19.000 175 33449.09 383.96 2279.92 33.76 2012-06-23 12:13:20.000 175 33449.13 383.90 2279.93 33.76 2012-06-23 12:13:21.000 175 33449.17 383.90 2279.98 33.76 2012-06-23 12:13:22.000 175 33449.20 383.93 2279.89 33.76 2012-06-23 12:13:23.000 175 33449.15 383.95 2279.91 33.76 2012-06-23 12:13:24.000 175 33449.13 383.90 2279.96 33.76 2012-06-23 12:13:25.000 175 33449.11 383.91 2279.99 33.76 2012-06-23 12:13:26.000 175 33449.08 383.91 2279.96 33.76 2012-06-23 12:13:27.000 175 33449.12 383.95 2279.90 33.76 2012-06-23 12:13:28.000 175 33449.11 383.94 2279.91 33.76 2012-06-23 12:13:29.000 175 33449.11 383.93 2279.88 33.76 2012-06-23 12:13:30.000 175 33449.15 383.91 2279.87 33.76 2012-06-23 12:13:31.000 175 33449.15 383.90 2279.91 33.76 2012-06-23 12:13:32.000 175 33449.19 383.93 2279.97 33.76 2012-06-23 12:13:33.000 175 33449.09 383.96 2279.97 33.76 2012-06-23 12:13:34.000 175 33449.05 383.94 2279.87 33.76 2012-06-23 12:13:35.000 175 33449.14 383.91 2279.86 33.76 2012-06-23 12:13:36.000 175 33449.15 383.91 2279.90 33.76 2012-06-23 12:13:37.000 175 33449.12 383.91 2279.87 33.76 2012-06-23 12:13:38.000 175 33449.19 383.91 2279.92 33.76 2012-06-23 12:13:39.000 175 33449.18 383.93 2279.94 33.76 2012-06-23 12:13:40.000 175 33449.19 383.92 2279.93 33.76 2012-06-23 12:13:41.000 175 33449.13 383.93 2279.84 33.76 2012-06-23 12:13:42.000 175 33449.12 383.95 2279.87 33.76 2012-06-23 12:13:42.000 175 33449.14 383.97 2279.90 33.76 2012-06-23 12:13:44.000 175 33449.12 383.93 2280.00 33.76 2012-06-23 12:13:45.000 175 33449.16 383.95 2279.93 33.76 2012-06-23 12:13:46.000 175 33449.11 383.91 2279.93 33.76 2012-06-23 12:13:47.000 175 33449.23 383.99 2279.90 33.76 2012-06-23 12:13:48.000 175 33449.16 383.97 2280.05 33.76 2012-06-23 12:13:49.000 175 33449.16 383.95 2279.96 33.76 2012-06-23 12:13:50.000 175 33449.15 383.96 2279.95 33.76 2012-06-23 12:13:51.000 175 33449.17 383.98 2279.87 33.76 2012-06-23 12:13:52.000 175 33449.05 383.94 2279.93 33.76 2012-06-23 12:13:53.000 175 33449.21 384.01 2279.91 33.76 2012-06-23 12:13:54.000 175 33449.22 383.98 2279.89 33.76 2012-06-23 12:13:55.000 175 33449.11 383.97 2279.96 33.76 2012-06-23 12:13:55.000 175 33449.14 383.93 2279.91 33.76 2012-06-23 12:13:57.000 175 33449.20 383.93 2280.04 33.76 2012-06-23 12:13:58.000 175 33449.13 384.01 2279.97 33.76 2012-06-23 12:13:59.000 175 33449.16 383.95 2279.94 33.76 2012-06-23 12:14:00.000 175 33449.21 383.99 2279.94 33.76 2012-06-23 12:14:01.000 175 33449.17 384.00 2279.96 33.76 2012-06-23 12:14:02.000 175 33449.12 384.02 2279.90 33.76 2012-06-23 12:14:03.000 175 33449.15 383.99 2279.99 33.76 2012-06-23 12:14:04.000 175 33449.11 384.01 2279.95 33.76 2012-06-23 12:14:05.000 175 33449.20 383.98 2279.93 33.76 2012-06-23 12:14:06.000 175 33449.10 384.04 2279.97 33.76 2012-06-23 12:14:07.000 175 33449.19 384.02 2279.99 33.76 2012-06-23 12:14:08.000 175 33449.17 384.00 2280.00 33.76 2012-06-23 12:14:09.000 175 33449.19 384.00 2279.94 33.76 2012-06-23 12:14:10.000 175 33449.08 384.01 2279.89 33.76 2012-06-23 12:14:11.000 175 33449.19 383.99 2279.91 33.76 2012-06-23 12:14:12.000 175 33449.17 384.01 2279.92 33.76 2012-06-23 12:14:13.000 175 33449.21 383.99 2279.99 33.76 2012-06-23 12:14:14.000 175 33449.19 383.99 2279.99 33.76 2012-06-23 12:14:15.000 175 33449.15 384.05 2280.00 33.76 2012-06-23 12:14:16.000 175 33449.14 384.03 2280.04 33.76 2012-06-23 12:14:17.000 175 33449.10 384.01 2279.97 33.76 2012-06-23 12:14:18.000 175 33449.17 384.04 2279.96 33.76 2012-06-23 12:14:19.000 175 33449.09 384.02 2280.00 33.76 2012-06-23 12:14:20.000 175 33449.15 383.99 2280.00 33.76 2012-06-23 12:14:21.000 175 33449.14 384.02 2279.98 33.76 2012-06-23 12:14:22.000 175 33449.04 384.04 2280.00 33.76 2012-06-23 12:14:23.000 175 33449.16 384.04 2279.89 33.76 2012-06-23 12:14:24.000 175 33449.13 384.08 2280.02 33.76 2012-06-23 12:14:25.000 175 33449.11 384.01 2280.00 33.76 2012-06-23 12:14:26.000 175 33449.21 384.03 2279.91 33.76 2012-06-23 12:14:27.000 175 33449.14 384.06 2280.02 33.76 2012-06-23 12:14:28.000 175 33449.12 384.04 2280.05 33.76 2012-06-23 12:14:29.000 175 33449.06 384.04 2280.08 33.76 2012-06-23 12:14:30.000 175 33449.07 384.06 2279.96 33.76 2012-06-23 12:14:31.000 175 33449.03 384.03 2280.00 33.76 2012-06-23 12:14:32.000 175 33449.08 384.09 2280.06 33.76 2012-06-23 12:14:33.000 175 33449.07 384.04 2279.99 33.76 2012-06-23 12:14:34.000 175 33449.06 384.10 2280.07 33.76 2012-06-23 12:14:35.000 175 33449.11 384.07 2279.96 33.76 2012-06-23 12:14:36.000 175 33449.01 384.06 2280.10 33.76 2012-06-23 12:14:36.000 175 33448.99 384.05 2280.05 33.76 2012-06-23 12:14:38.000 175 33449.00 384.10 2280.06 33.76 2012-06-23 12:14:39.000 175 33449.07 384.06 2280.02 33.76 2012-06-23 12:14:40.000 175 33449.00 384.11 2280.09 33.76 2012-06-23 12:14:41.000 175 33449.06 384.06 2280.14 33.76 2012-06-23 12:14:42.000 175 33449.03 384.11 2280.02 33.76 2012-06-23 12:14:43.000 175 33449.01 384.11 2280.02 33.76 2012-06-23 12:14:44.000 175 33449.05 384.08 2280.00 33.76 2012-06-23 12:14:45.000 175 33449.05 384.12 2280.06 33.76 2012-06-23 12:14:46.000 175 33449.06 384.12 2280.03 33.76 2012-06-23 12:14:47.000 175 33448.98 384.15 2279.97 33.76 2012-06-23 12:14:48.000 175 33449.09 384.13 2280.10 33.76 2012-06-23 12:14:49.000 175 33449.09 384.12 2280.09 33.76 2012-06-23 12:14:49.000 175 33449.14 384.11 2280.12 33.76 2012-06-23 12:14:51.000 175 33449.01 384.12 2280.16 33.76 2012-06-23 12:14:52.000 175 33449.03 384.13 2280.05 33.76 2012-06-23 12:14:53.000 175 33449.10 384.11 2280.08 33.76 2012-06-23 12:14:54.000 175 33449.08 384.10 2280.04 33.76 2012-06-23 12:14:55.000 175 33449.04 384.08 2280.03 33.76 2012-06-23 12:14:56.000 175 33449.05 384.11 2280.01 33.76 2012-06-23 12:14:57.000 175 33449.03 384.15 2280.07 33.76 2012-06-23 12:14:58.000 175 33448.97 384.13 2280.06 33.76 2012-06-23 12:14:59.000 175 33449.07 384.13 2280.14 33.76 2012-06-23 12:15:00.000 175 33449.00 384.11 2280.18 33.76 2012-06-23 12:15:01.000 175 33448.93 384.13 2280.13 33.76 2012-06-23 12:15:02.000 175 33449.07 384.11 2280.08 33.76 2012-06-23 12:15:03.000 175 33449.02 384.10 2280.05 33.76 2012-06-23 12:15:04.000 175 33449.03 384.11 2280.15 33.76 2012-06-23 12:15:05.000 175 33449.11 384.13 2280.12 33.76 2012-06-23 12:15:06.000 175 33449.07 384.17 2280.14 33.76 2012-06-23 12:15:07.000 175 33449.03 384.11 2280.07 33.76 2012-06-23 12:15:08.000 175 33449.05 384.13 2280.17 33.76 2012-06-23 12:15:09.000 175 33449.12 384.12 2280.15 33.76 2012-06-23 12:15:10.000 175 33449.03 384.14 2280.15 33.76 2012-06-23 12:15:11.000 175 33448.99 384.15 2280.18 33.76 2012-06-23 12:15:12.000 175 33449.14 384.16 2280.12 33.76 2012-06-23 12:15:13.000 175 33449.00 384.15 2280.08 33.76 2012-06-23 12:15:14.000 175 33449.03 384.19 2280.13 33.76 2012-06-23 12:15:15.000 175 33449.11 384.18 2280.11 33.76 2012-06-23 12:15:16.000 175 33448.98 384.17 2280.15 33.76 2012-06-23 12:15:17.000 175 33449.00 384.15 2280.11 33.76 2012-06-23 12:15:18.000 175 33448.92 384.20 2280.07 33.76 2012-06-23 12:15:19.000 175 33448.96 384.15 2280.05 33.76 2012-06-23 12:15:20.000 175 33449.04 384.16 2280.10 33.76 2012-06-23 12:15:21.000 175 33449.07 384.19 2280.18 33.76 2012-06-23 12:15:22.000 175 33449.11 384.20 2280.18 33.76 2012-06-23 12:15:23.000 175 33449.04 384.17 2280.21 33.76 2012-06-23 12:15:24.000 175 33449.01 384.16 2280.22 33.76 2012-06-23 12:15:25.000 175 33449.13 384.18 2280.18 33.76 2012-06-23 12:15:26.000 175 33449.06 384.19 2280.15 33.76 2012-06-23 12:15:27.000 175 33449.04 384.25 2280.27 33.76 2012-06-23 12:15:28.000 175 33449.06 384.25 2280.17 33.76 2012-06-23 12:15:29.000 175 33448.88 384.16 2280.18 33.76 2012-06-23 12:15:30.000 175 33449.05 384.18 2280.11 33.76 2012-06-23 12:15:30.000 175 33449.02 384.15 2280.08 33.76 2012-06-23 12:15:32.000 175 33449.00 384.20 2280.20 33.76 2012-06-23 12:15:33.000 175 33449.05 384.21 2280.20 33.76 2012-06-23 12:15:34.000 175 33448.95 384.17 2280.24 33.76 2012-06-23 12:15:35.000 175 33449.03 384.21 2280.13 33.76 2012-06-23 12:15:36.000 175 33448.98 384.18 2280.13 33.76 2012-06-23 12:15:37.000 175 33449.08 384.21 2280.24 33.76 2012-06-23 12:15:38.000 175 33449.02 384.22 2280.15 33.76 2012-06-23 12:15:39.000 175 33449.03 384.21 2280.17 33.76 2012-06-23 12:15:40.000 175 33449.00 384.22 2280.20 33.76 2012-06-23 12:15:41.000 175 33449.09 384.20 2280.30 33.76 2012-06-23 12:15:42.000 175 33449.12 384.20 2280.22 33.76 2012-06-23 12:15:43.000 175 33449.06 384.18 2280.20 33.76 2012-06-23 12:15:43.000 175 33449.04 384.22 2280.24 33.76 2012-06-23 12:15:45.000 175 33449.10 384.21 2280.23 33.76 2012-06-23 12:15:46.000 175 33449.05 384.19 2280.12 33.76 2012-06-23 12:15:47.000 175 33448.99 384.18 2280.19 33.76 2012-06-23 12:15:48.000 175 33449.21 384.22 2280.28 33.76 2012-06-23 12:15:49.000 175 33449.01 384.23 2280.24 33.76 2012-06-23 12:15:50.000 175 33449.09 384.19 2280.13 33.76 2012-06-23 12:15:51.000 175 33449.07 384.20 2280.16 33.76 2012-06-23 12:15:52.000 175 33449.08 384.24 2280.26 33.76 2012-06-23 12:15:53.000 175 33449.17 384.23 2280.27 33.76 2012-06-23 12:15:54.000 175 33449.05 384.22 2280.18 33.76 2012-06-23 12:15:55.000 175 33449.08 384.20 2280.22 33.76 2012-06-23 12:15:56.000 175 33449.02 384.26 2280.25 33.76 2012-06-23 12:15:57.000 175 33449.07 384.26 2280.24 33.76 2012-06-23 12:15:58.000 175 33449.11 384.26 2280.17 33.76 2012-06-23 12:15:59.000 175 33449.09 384.23 2280.26 33.76 2012-06-23 12:16:00.000 175 33449.06 384.25 2280.28 33.76 2012-06-23 12:16:01.000 175 33449.05 384.24 2280.25 33.76 2012-06-23 12:16:02.000 175 33449.02 384.23 2280.20 33.76 2012-06-23 12:16:03.000 175 33449.12 384.20 2280.20 33.76 2012-06-23 12:16:04.000 175 33449.05 384.24 2280.28 33.76 2012-06-23 12:16:05.000 175 33449.11 384.24 2280.13 33.76 2012-06-23 12:16:06.000 175 33449.14 384.26 2280.20 33.76 2012-06-23 12:16:07.000 175 33449.05 384.24 2280.19 33.76 2012-06-23 12:16:08.000 175 33449.06 384.25 2280.18 33.76 2012-06-23 12:16:09.000 175 33449.07 384.26 2280.24 33.76 2012-06-23 12:16:10.000 175 33449.09 384.28 2280.21 33.76 2012-06-23 12:16:11.000 175 33449.12 384.23 2280.16 33.76 2012-06-23 12:16:12.000 175 33449.02 384.26 2280.21 33.76 2012-06-23 12:16:13.000 175 33449.05 384.26 2280.15 33.76 2012-06-23 12:16:14.000 175 33449.06 384.22 2280.20 33.76 2012-06-23 12:16:15.000 175 33448.97 384.26 2280.15 33.76 2012-06-23 12:16:16.000 175 33449.02 384.28 2280.22 33.76 2012-06-23 12:16:17.000 175 33449.10 384.23 2280.22 33.76 2012-06-23 12:16:18.000 175 33449.05 384.24 2280.24 33.76 2012-06-23 12:16:19.000 175 33449.04 384.25 2280.24 33.76 2012-06-23 12:16:20.000 175 33449.07 384.25 2280.23 33.76 2012-06-23 12:16:21.000 175 33449.05 384.27 2280.18 33.76 2012-06-23 12:16:22.000 175 33448.99 384.19 2280.25 33.76 2012-06-23 12:16:23.000 175 33449.02 384.22 2280.20 33.76 2012-06-23 12:16:24.000 175 33449.08 384.28 2280.24 33.76 2012-06-23 12:16:24.000 175 33449.06 384.29 2280.19 33.76 2012-06-23 12:16:26.000 175 33449.09 384.26 2280.23 33.76 2012-06-23 12:16:27.000 175 33449.02 384.26 2280.26 33.76 2012-06-23 12:16:28.000 175 33449.00 384.26 2280.31 33.76 2012-06-23 12:16:29.000 175 33449.12 384.29 2280.22 33.76 2012-06-23 12:16:30.000 175 33449.04 384.27 2280.28 33.76 2012-06-23 12:16:31.000 175 33449.05 384.24 2280.30 33.76 2012-06-23 12:16:32.000 175 33449.12 384.31 2280.25 33.76 2012-06-23 12:16:33.000 175 33449.07 384.27 2280.20 33.76 2012-06-23 12:16:34.000 175 33449.08 384.26 2280.24 33.76 2012-06-23 12:16:35.000 175 33449.05 384.25 2280.24 33.76 2012-06-23 12:16:36.000 175 33449.12 384.24 2280.28 33.76 2012-06-23 12:16:37.000 175 33449.03 384.23 2280.30 33.76 2012-06-23 12:16:37.000 175 33449.11 384.31 2280.25 33.76 2012-06-23 12:16:39.000 175 33449.05 384.31 2280.20 33.76 2012-06-23 12:16:40.000 175 33448.97 384.29 2280.24 33.76 2012-06-23 12:16:41.000 175 33449.09 384.27 2280.37 33.76 2012-06-23 12:16:42.000 175 33449.00 384.30 2280.22 33.76 2012-06-23 12:16:43.000 175 33449.00 384.26 2280.21 33.76 2012-06-23 12:16:44.000 175 33449.10 384.31 2280.24 33.76 2012-06-23 12:16:45.000 175 33449.03 384.29 2280.25 33.76 2012-06-23 12:16:46.000 175 33449.05 384.26 2280.25 33.76 2012-06-23 12:16:47.000 175 33448.99 384.26 2280.20 33.76 2012-06-23 12:16:48.000 175 33449.06 384.28 2280.24 33.76 2012-06-23 12:16:49.000 175 33449.02 384.32 2280.21 33.76 2012-06-23 12:16:50.000 175 33449.11 384.24 2280.29 33.76 2012-06-23 12:16:51.000 175 33449.03 384.32 2280.30 33.76 2012-06-23 12:16:52.000 175 33449.00 384.32 2280.22 33.76 2012-06-23 12:16:53.000 175 33449.08 384.28 2280.34 33.76 2012-06-23 12:16:54.000 175 33449.14 384.32 2280.25 33.76 2012-06-23 12:16:55.000 175 33449.11 384.31 2280.23 33.76 2012-06-23 12:16:56.000 175 33449.11 384.31 2280.25 33.76 2012-06-23 12:16:57.000 175 33449.14 384.28 2280.25 33.76 2012-06-23 12:16:58.000 175 33448.99 384.27 2280.25 33.76 2012-06-23 12:16:59.000 175 33449.15 384.33 2280.23 33.76 2012-06-23 12:17:00.000 175 33449.11 384.31 2280.20 33.76 2012-06-23 12:17:01.000 175 33449.10 384.33 2280.18 33.76 2012-06-23 12:17:02.000 175 33449.10 384.29 2280.25 33.76 2012-06-23 12:17:03.000 175 33449.11 384.27 2280.30 33.76 2012-06-23 12:17:04.000 175 33449.00 384.28 2280.25 33.76 2012-06-23 12:17:05.000 175 33449.05 384.33 2280.27 33.76 2012-06-23 12:17:06.000 175 33449.11 384.34 2280.19 33.76 2012-06-23 12:17:07.000 175 33449.11 384.37 2280.25 33.76 2012-06-23 12:17:08.000 175 33449.17 384.35 2280.28 33.76 2012-06-23 12:17:09.000 175 33449.12 384.31 2280.18 33.76 2012-06-23 12:17:10.000 175 33449.02 384.31 2280.30 33.76 2012-06-23 12:17:11.000 175 33449.07 384.32 2280.20 33.76 2012-06-23 12:17:12.000 175 33449.20 384.33 2280.25 33.76 2012-06-23 12:17:13.000 175 33449.11 384.32 2280.30 33.76 2012-06-23 12:17:14.000 175 33449.09 384.28 2280.28 33.76 2012-06-23 12:17:15.000 175 33449.11 384.30 2280.30 33.75 2012-06-23 12:17:16.000 175 33449.09 384.33 2280.29 33.76 2012-06-23 12:17:17.000 175 33449.12 384.35 2280.23 33.76 2012-06-23 12:17:18.000 175 33449.15 384.36 2280.27 33.76 2012-06-23 12:17:18.000 175 33449.09 384.36 2280.27 33.76 2012-06-23 12:17:20.000 175 33449.15 384.37 2280.28 33.76 2012-06-23 12:17:21.000 175 33449.13 384.36 2280.22 33.76 2012-06-23 12:17:22.000 175 33449.15 384.31 2280.30 33.76 2012-06-23 12:17:23.000 175 33449.17 384.33 2280.22 33.75 2012-06-23 12:17:24.000 175 33449.02 384.32 2280.27 33.76 2012-06-23 12:17:25.000 175 33449.06 384.32 2280.28 33.76 2012-06-23 12:17:26.000 175 33449.14 384.36 2280.27 33.76 2012-06-23 12:17:27.000 175 33449.07 384.31 2280.36 33.76 2012-06-23 12:17:28.000 175 33449.11 384.38 2280.34 33.76 2012-06-23 12:17:29.000 175 33449.05 384.37 2280.31 33.75 2012-06-23 12:17:30.000 175 33449.18 384.34 2280.35 33.76 2012-06-23 12:17:31.000 175 33449.19 384.34 2280.31 33.76 2012-06-23 12:17:31.000 175 33449.12 384.40 2280.40 33.76 2012-06-23 12:17:33.000 175 33449.10 384.32 2280.32 33.76 2012-06-23 12:17:34.000 175 33449.21 384.32 2280.36 33.76 2012-06-23 12:17:35.000 175 33449.08 384.40 2280.30 33.76 2012-06-23 12:17:36.000 175 33449.18 384.38 2280.30 33.76 2012-06-23 12:17:37.000 175 33449.09 384.35 2280.27 33.76 2012-06-23 12:17:38.000 175 33449.12 384.35 2280.32 33.76 2012-06-23 12:17:39.000 175 33449.24 384.36 2280.32 33.75 2012-06-23 12:17:40.000 175 33449.28 384.36 2280.29 33.76 2012-06-23 12:17:41.000 175 33449.13 384.32 2280.33 33.76 2012-06-23 12:17:42.000 175 33449.25 384.40 2280.36 33.75 2012-06-23 12:17:43.000 175 33449.18 384.38 2280.32 33.76 2012-06-23 12:17:44.000 175 33449.30 384.39 2280.38 33.76 2012-06-23 12:17:45.000 175 33449.21 384.37 2280.35 33.75 2012-06-23 12:17:46.000 175 33449.14 384.36 2280.39 33.76 2012-06-23 12:17:47.000 175 33449.18 384.37 2280.34 33.76 2012-06-23 12:17:48.000 175 33449.31 384.38 2280.30 33.76 2012-06-23 12:17:49.000 175 33449.22 384.38 2280.33 33.76 2012-06-23 12:17:50.000 175 33449.25 384.38 2280.31 33.75 2012-06-23 12:17:51.000 175 33449.20 384.36 2280.35 33.76 2012-06-23 12:17:52.000 175 33449.21 384.36 2280.27 33.76 2012-06-23 12:17:53.000 175 33449.22 384.42 2280.30 33.76 2012-06-23 12:17:54.000 175 33449.24 384.40 2280.24 33.75 2012-06-23 12:17:55.000 175 33449.21 384.39 2280.26 33.75 2012-06-23 12:17:56.000 175 33449.25 384.35 2280.25 33.75 2012-06-23 12:17:57.000 175 33449.27 384.41 2280.24 33.76 2012-06-23 12:17:58.000 175 33449.31 384.35 2280.35 33.76 2012-06-23 12:17:59.000 175 33449.15 384.40 2280.27 33.75 2012-06-23 12:18:00.000 175 33449.18 384.39 2280.23 33.75 2012-06-23 12:18:01.000 175 33449.21 384.38 2280.20 33.75 2012-06-23 12:18:02.000 175 33449.25 384.38 2280.37 33.76 2012-06-23 12:18:03.000 175 33449.25 384.40 2280.39 33.75 2012-06-23 12:18:04.000 175 33449.18 384.44 2280.22 33.76 2012-06-23 12:18:05.000 175 33449.31 384.38 2280.33 33.76 2012-06-23 12:18:06.000 175 33449.25 384.41 2280.40 33.76 2012-06-23 12:18:07.000 175 33449.21 384.33 2280.31 33.76 2012-06-23 12:18:08.000 175 33449.19 384.37 2280.31 33.76 2012-06-23 12:18:09.000 175 33449.24 384.38 2280.31 33.76 2012-06-23 12:18:10.000 175 33449.33 384.40 2280.24 33.76 2012-06-23 12:18:11.000 175 33449.17 384.40 2280.31 33.76 2012-06-23 12:18:12.000 175 33449.24 384.44 2280.29 33.76 2012-06-23 12:18:12.000 175 33449.22 384.44 2280.36 33.75 2012-06-23 12:18:14.000 175 33449.26 384.43 2280.26 33.76 2012-06-23 12:18:15.000 175 33449.18 384.42 2280.35 33.76 2012-06-23 12:18:16.000 175 33449.14 384.39 2280.36 33.75 2012-06-23 12:18:17.000 175 33449.29 384.40 2280.30 33.76 2012-06-23 12:18:18.000 175 33449.25 384.40 2280.29 33.76 2012-06-23 12:18:19.000 175 33449.27 384.43 2280.30 33.76 2012-06-23 12:18:20.000 175 33449.20 384.44 2280.37 33.76 2012-06-23 12:18:21.000 175 33449.24 384.45 2280.35 33.76 2012-06-23 12:18:22.000 175 33449.27 384.44 2280.34 33.76 2012-06-23 12:18:23.000 175 33449.16 384.43 2280.34 33.76 2012-06-23 12:18:24.000 175 33449.27 384.42 2280.33 33.76 2012-06-23 12:18:25.000 175 33449.28 384.41 2280.31 33.76 2012-06-23 12:18:25.000 175 33449.10 384.45 2280.24 33.76 2012-06-23 12:18:27.000 175 33449.21 384.48 2280.33 33.76 2012-06-23 12:18:28.000 175 33449.24 384.41 2280.24 33.76 2012-06-23 12:18:29.000 175 33449.20 384.46 2280.32 33.76 2012-06-23 12:18:30.000 175 33449.20 384.44 2280.33 33.76 2012-06-23 12:18:31.000 175 33449.22 384.42 2280.36 33.76 2012-06-23 12:18:32.000 175 33449.19 384.44 2280.41 33.76 2012-06-23 12:18:33.000 175 33449.19 384.45 2280.29 33.76 2012-06-23 12:18:34.000 175 33449.25 384.46 2280.30 33.76 2012-06-23 12:18:35.000 175 33449.28 384.44 2280.39 33.76 2012-06-23 12:18:36.000 175 33449.23 384.44 2280.33 33.76 2012-06-23 12:18:37.000 175 33449.24 384.47 2280.30 33.76 2012-06-23 12:18:38.000 175 33449.27 384.45 2280.41 33.75 2012-06-23 12:18:39.000 175 33449.27 384.44 2280.38 33.76 2012-06-23 12:18:40.000 175 33449.24 384.45 2280.43 33.76 2012-06-23 12:18:41.000 175 33449.25 384.45 2280.38 33.76 2012-06-23 12:18:42.000 175 33449.19 384.45 2280.36 33.76 2012-06-23 12:18:43.000 175 33449.13 384.46 2280.39 33.76 2012-06-23 12:18:44.000 175 33449.17 384.46 2280.35 33.76 2012-06-23 12:18:45.000 175 33449.19 384.49 2280.34 33.76 2012-06-23 12:18:46.000 175 33449.13 384.50 2280.25 33.76 2012-06-23 12:18:47.000 175 33449.27 384.50 2280.31 33.76 2012-06-23 12:18:48.000 175 33449.24 384.50 2280.40 33.76 2012-06-23 12:18:49.000 175 33449.20 384.50 2280.36 33.76 2012-06-23 12:18:50.000 175 33449.18 384.46 2280.40 33.75 2012-06-23 12:18:51.000 175 33449.21 384.46 2280.36 33.76 2012-06-23 12:18:52.000 175 33449.09 384.47 2280.30 33.76 2012-06-23 12:18:53.000 175 33449.18 384.51 2280.33 33.76 2012-06-23 12:18:54.000 175 33449.17 384.47 2280.33 33.76 2012-06-23 12:18:55.000 175 33449.21 384.47 2280.34 33.76 2012-06-23 12:18:56.000 175 33449.24 384.49 2280.39 33.76 2012-06-23 12:18:57.000 175 33449.30 384.48 2280.34 33.75 2012-06-23 12:18:58.000 175 33449.25 384.52 2280.31 33.76 2012-06-23 12:18:59.000 175 33449.19 384.47 2280.39 33.76 2012-06-23 12:19:00.000 175 33449.22 384.49 2280.36 33.76 2012-06-23 12:19:01.000 175 33449.11 384.49 2280.34 33.75 2012-06-23 12:19:02.000 175 33449.19 384.56 2280.39 33.76 2012-06-23 12:19:03.000 175 33449.24 384.51 2280.37 33.75 2012-06-23 12:19:04.000 175 33449.22 384.47 2280.36 33.76 2012-06-23 12:19:05.000 175 33449.17 384.53 2280.31 33.75 2012-06-23 12:19:06.000 175 33449.14 384.56 2280.41 33.76 2012-06-23 12:19:06.000 175 33449.18 384.59 2280.49 33.75 2012-06-23 12:19:08.000 175 33449.28 384.52 2280.34 33.75 2012-06-23 12:19:09.000 175 33449.26 384.49 2280.41 33.75 2012-06-23 12:19:10.000 175 33449.25 384.54 2280.37 33.76 2012-06-23 12:19:11.000 175 33449.14 384.53 2280.41 33.76 2012-06-23 12:19:12.000 175 33449.22 384.51 2280.40 33.75 2012-06-23 12:19:13.000 175 33449.19 384.51 2280.38 33.76 2012-06-23 12:19:14.000 175 33449.29 384.51 2280.31 33.76 2012-06-23 12:19:15.000 175 33449.14 384.52 2280.43 33.75 2012-06-23 12:19:16.000 175 33449.27 384.50 2280.42 33.75 2012-06-23 12:19:17.000 175 33449.18 384.49 2280.34 33.75 2012-06-23 12:19:18.000 175 33449.27 384.54 2280.36 33.75 2012-06-23 12:19:19.000 175 33449.24 384.53 2280.40 33.75 2012-06-23 12:19:19.000 175 33449.25 384.55 2280.40 33.76 2012-06-23 12:19:21.000 175 33449.15 384.52 2280.45 33.76 2012-06-23 12:19:22.000 175 33449.14 384.51 2280.32 33.75 2012-06-23 12:19:23.000 175 33449.17 384.55 2280.45 33.76 2012-06-23 12:19:24.000 175 33449.28 384.54 2280.46 33.76 2012-06-23 12:19:25.000 175 33449.25 384.54 2280.44 33.76 2012-06-23 12:19:26.000 175 33449.28 384.58 2280.40 33.75 2012-06-23 12:19:27.000 175 33449.22 384.54 2280.40 33.75 2012-06-23 12:19:28.000 175 33449.18 384.57 2280.35 33.76 2012-06-23 12:19:29.000 175 33449.24 384.55 2280.43 33.75 2012-06-23 12:19:30.000 175 33449.12 384.51 2280.50 33.76 2012-06-23 12:19:31.000 175 33449.18 384.52 2280.39 33.76 2012-06-23 12:19:32.000 175 33449.15 384.53 2280.40 33.76 2012-06-23 12:19:33.000 175 33449.24 384.57 2280.41 33.75 2012-06-23 12:19:34.000 175 33449.18 384.60 2280.38 33.75 2012-06-23 12:19:35.000 175 33449.20 384.58 2280.39 33.75 2012-06-23 12:19:36.000 175 33449.09 384.60 2280.46 33.75 2012-06-23 12:19:37.000 175 33449.09 384.53 2280.48 33.75 2012-06-23 12:19:38.000 175 33449.11 384.61 2280.43 33.76 2012-06-23 12:19:39.000 175 33449.11 384.56 2280.46 33.76 2012-06-23 12:19:40.000 175 33449.02 384.60 2280.37 33.76 2012-06-23 12:19:41.000 175 33449.27 384.63 2280.40 33.76 2012-06-23 12:19:42.000 175 33449.12 384.61 2280.40 33.76 2012-06-23 12:19:43.000 175 33449.15 384.57 2280.39 33.76 2012-06-23 12:19:44.000 175 33449.16 384.57 2280.46 33.76 2012-06-23 12:19:45.000 175 33449.15 384.66 2280.55 33.76 2012-06-23 12:19:46.000 175 33449.14 384.62 2280.47 33.76 2012-06-23 12:19:47.000 175 33449.11 384.63 2280.43 33.76 2012-06-23 12:19:48.000 175 33449.17 384.62 2280.50 33.76 2012-06-23 12:19:49.000 175 33449.12 384.60 2280.46 33.76 2012-06-23 12:19:50.000 175 33449.07 384.61 2280.52 33.76 2012-06-23 12:19:51.000 175 33449.21 384.62 2280.42 33.76 2012-06-23 12:19:52.000 175 33449.09 384.64 2280.46 33.76 2012-06-23 12:19:53.000 175 33449.01 384.64 2280.53 33.76 2012-06-23 12:19:54.000 175 33449.11 384.69 2280.58 33.76 2012-06-23 12:19:55.000 175 33449.12 384.68 2280.55 33.76 2012-06-23 12:19:56.000 175 33449.11 384.63 2280.56 33.76 2012-06-23 12:19:57.000 175 33449.14 384.65 2280.48 33.76 2012-06-23 12:19:58.000 175 33449.12 384.65 2280.51 33.76 2012-06-23 12:19:59.000 175 33449.05 384.65 2280.52 33.76 2012-06-23 12:20:00.000 175 33449.11 384.67 2280.55 33.76 2012-06-23 12:20:00.000 175 33449.03 384.65 2280.55 33.76 2012-06-23 12:20:02.000 175 33449.15 384.65 2280.51 33.76 2012-06-23 12:20:03.000 175 33449.11 384.65 2280.53 33.76 2012-06-23 12:20:04.000 175 33449.12 384.61 2280.51 33.76 2012-06-23 12:20:05.000 175 33449.17 384.66 2280.49 33.76 2012-06-23 12:20:06.000 175 33449.14 384.65 2280.52 33.76 2012-06-23 12:20:07.000 175 33449.11 384.66 2280.48 33.76 2012-06-23 12:20:08.000 175 33449.06 384.67 2280.53 33.76 2012-06-23 12:20:09.000 175 33449.11 384.66 2280.54 33.76 2012-06-23 12:20:10.000 175 33449.11 384.65 2280.45 33.76 2012-06-23 12:20:11.000 175 33449.10 384.65 2280.47 33.76 2012-06-23 12:20:12.000 175 33449.24 384.66 2280.59 33.76 2012-06-23 12:20:13.000 175 33449.03 384.65 2280.55 33.76 2012-06-23 12:20:13.000 175 33449.12 384.67 2280.46 33.76 2012-06-23 12:20:15.000 175 33449.12 384.66 2280.54 33.76 2012-06-23 12:20:16.000 175 33449.05 384.60 2280.55 33.76 2012-06-23 12:20:17.000 175 33449.19 384.62 2280.49 33.76 2012-06-23 12:20:18.000 175 33449.13 384.66 2280.61 33.76 2012-06-23 12:20:19.000 175 33449.12 384.63 2280.54 33.76 2012-06-23 12:20:20.000 175 33449.11 384.63 2280.51 33.76 2012-06-23 12:20:21.000 175 33449.13 384.63 2280.56 33.76 2012-06-23 12:20:22.000 175 33449.11 384.65 2280.62 33.76 2012-06-23 12:20:23.000 175 33449.07 384.66 2280.54 33.76 2012-06-23 12:20:24.000 175 33449.19 384.69 2280.52 33.76 2012-06-23 12:20:25.000 175 33449.11 384.64 2280.54 33.76 2012-06-23 12:20:26.000 175 33449.12 384.69 2280.55 33.76 2012-06-23 12:20:27.000 175 33449.20 384.67 2280.49 33.76 2012-06-23 12:20:28.000 175 33449.21 384.70 2280.55 33.76 2012-06-23 12:20:29.000 175 33449.15 384.66 2280.57 33.76 2012-06-23 12:20:30.000 175 33449.11 384.67 2280.55 33.76 2012-06-23 12:20:31.000 175 33449.17 384.64 2280.51 33.76 2012-06-23 12:20:32.000 175 33449.11 384.65 2280.46 33.76 2012-06-23 12:20:33.000 175 33449.12 384.62 2280.56 33.76 2012-06-23 12:20:34.000 175 33449.19 384.68 2280.51 33.76 2012-06-23 12:20:35.000 175 33449.19 384.64 2280.56 33.76 2012-06-23 12:20:36.000 175 33449.05 384.67 2280.58 33.76 2012-06-23 12:20:37.000 175 33449.15 384.66 2280.50 33.76 2012-06-23 12:20:38.000 175 33449.15 384.65 2280.51 33.76 2012-06-23 12:20:39.000 175 33449.14 384.66 2280.51 33.76 2012-06-23 12:20:40.000 175 33449.09 384.67 2280.58 33.76 2012-06-23 12:20:41.000 175 33449.22 384.68 2280.48 33.76 2012-06-23 12:20:42.000 175 33449.13 384.70 2280.61 33.76 2012-06-23 12:20:43.000 175 33449.10 384.72 2280.59 33.76 2012-06-23 12:20:44.000 175 33449.18 384.67 2280.50 33.76 2012-06-23 12:20:45.000 175 33449.28 384.71 2280.55 33.76 2012-06-23 12:20:46.000 175 33449.18 384.67 2280.52 33.76 2012-06-23 12:20:47.000 175 33449.16 384.68 2280.59 33.76 2012-06-23 12:20:48.000 175 33449.21 384.65 2280.61 33.76 2012-06-23 12:20:49.000 175 33449.22 384.69 2280.56 33.76 2012-06-23 12:20:50.000 175 33449.10 384.67 2280.49 33.75 2012-06-23 12:20:51.000 175 33449.14 384.69 2280.62 33.76 2012-06-23 12:20:52.000 175 33449.17 384.67 2280.59 33.76 2012-06-23 12:20:53.000 175 33449.12 384.66 2280.51 33.76 2012-06-23 12:20:54.000 175 33449.05 384.72 2280.52 33.76 2012-06-23 12:20:54.000 175 33449.27 384.74 2280.57 33.76 2012-06-23 12:20:56.000 175 33449.14 384.74 2280.50 33.76 2012-06-23 12:20:57.000 175 33449.15 384.72 2280.53 33.76 2012-06-23 12:20:58.000 175 33449.13 384.69 2280.57 33.76 2012-06-23 12:20:59.000 175 33449.19 384.75 2280.43 33.76 2012-06-23 12:21:00.000 175 33449.24 384.72 2280.51 33.76 2012-06-23 12:21:01.000 175 33449.28 384.72 2280.42 33.76 2012-06-23 12:21:02.000 175 33449.17 384.69 2280.43 33.76 2012-06-23 12:21:03.000 175 33449.20 384.67 2280.52 33.76 2012-06-23 12:21:04.000 175 33449.18 384.69 2280.56 33.76 2012-06-23 12:21:05.000 175 33449.24 384.69 2280.61 33.76 2012-06-23 12:21:06.000 175 33449.29 384.69 2280.55 33.76 2012-06-23 12:21:07.000 175 33449.17 384.74 2280.52 33.76 2012-06-23 12:21:07.000 175 33449.15 384.74 2280.45 33.75 2012-06-23 12:21:09.000 175 33449.17 384.73 2280.58 33.76 2012-06-23 12:21:10.000 175 33449.22 384.72 2280.55 33.75 2012-06-23 12:21:11.000 175 33449.22 384.67 2280.51 33.76 2012-06-23 12:21:12.000 175 33449.19 384.74 2280.49 33.75 2012-06-23 12:21:13.000 175 33449.19 384.73 2280.47 33.76 2012-06-23 12:21:14.000 175 33449.24 384.69 2280.45 33.76 2012-06-23 12:21:15.000 175 33449.20 384.73 2280.45 33.76 2012-06-23 12:21:16.000 175 33449.32 384.74 2280.51 33.76 2012-06-23 12:21:17.000 175 33449.15 384.75 2280.47 33.75 2012-06-23 12:21:18.000 175 33449.03 384.68 2280.52 33.75 2012-06-23 12:21:19.000 175 33449.34 384.75 2280.57 33.76 2012-06-23 12:21:20.000 175 33449.23 384.75 2280.58 33.75 2012-06-23 12:21:21.000 175 33449.23 384.70 2280.51 33.75 2012-06-23 12:21:22.000 175 33449.22 384.77 2280.58 33.75 2012-06-23 12:21:23.000 175 33449.24 384.73 2280.53 33.75 2012-06-23 12:21:24.000 175 33449.17 384.75 2280.57 33.76 2012-06-23 12:21:25.000 175 33449.11 384.74 2280.62 33.76 2012-06-23 12:21:26.000 175 33449.20 384.72 2280.56 33.76 2012-06-23 12:21:27.000 175 33449.22 384.72 2280.47 33.75 2012-06-23 12:21:28.000 175 33449.25 384.75 2280.52 33.75 2012-06-23 12:21:29.000 175 33449.12 384.76 2280.49 33.76 2012-06-23 12:21:30.000 175 33449.09 384.76 2280.47 33.76 2012-06-23 12:21:31.000 175 33449.28 384.79 2280.52 33.76 2012-06-23 12:21:32.000 175 33449.22 384.78 2280.51 33.76 2012-06-23 12:21:33.000 175 33449.21 384.76 2280.55 33.76 2012-06-23 12:21:34.000 175 33449.17 384.75 2280.46 33.75 2012-06-23 12:21:35.000 175 33449.18 384.76 2280.50 33.76 2012-06-23 12:21:36.000 175 33449.05 384.80 2280.50 33.76 2012-06-23 12:21:37.000 175 33449.24 384.76 2280.61 33.76 2012-06-23 12:21:38.000 175 33449.11 384.77 2280.58 33.75 2012-06-23 12:21:39.000 175 33449.14 384.76 2280.58 33.76 2012-06-23 12:21:40.000 175 33449.14 384.77 2280.55 33.76 2012-06-23 12:21:41.000 175 33449.10 384.81 2280.52 33.76 2012-06-23 12:21:42.000 175 33449.18 384.82 2280.59 33.75 2012-06-23 12:21:43.000 175 33449.15 384.83 2280.61 33.75 2012-06-23 12:21:44.000 175 33449.08 384.78 2280.56 33.75 2012-06-23 12:21:45.000 175 33449.12 384.77 2280.56 33.76 2012-06-23 12:21:46.000 175 33449.09 384.75 2280.61 33.75 2012-06-23 12:21:47.000 175 33449.10 384.78 2280.64 33.75 2012-06-23 12:21:48.000 175 33449.03 384.82 2280.64 33.75 2012-06-23 12:21:48.000 175 33449.21 384.80 2280.55 33.75 2012-06-23 12:21:50.000 175 33449.10 384.76 2280.54 33.75 2012-06-23 12:21:51.000 175 33449.12 384.80 2280.62 33.75 2012-06-23 12:21:52.000 175 33449.12 384.77 2280.67 33.75 2012-06-23 12:21:53.000 175 33449.22 384.80 2280.65 33.75 2012-06-23 12:21:54.000 175 33448.96 384.81 2280.62 33.75 2012-06-23 12:21:55.000 175 33449.18 384.80 2280.59 33.76 2012-06-23 12:21:56.000 175 33449.10 384.82 2280.56 33.76 2012-06-23 12:21:57.000 175 33449.15 384.81 2280.59 33.76 2012-06-23 12:21:58.000 175 33449.06 384.78 2280.61 33.76 2012-06-23 12:21:59.000 175 33449.16 384.77 2280.62 33.76 2012-06-23 12:22:00.000 175 33449.09 384.82 2280.68 33.75 2012-06-23 12:22:01.000 175 33449.03 384.79 2280.61 33.75 2012-06-23 12:22:01.000 175 33449.08 384.79 2280.66 33.76 2012-06-23 12:22:03.000 175 33449.05 384.78 2280.68 33.75 2012-06-23 12:22:04.000 175 33449.07 384.83 2280.61 33.75 2012-06-23 12:22:05.000 175 33449.01 384.84 2280.64 33.75 2012-06-23 12:22:06.000 175 33449.07 384.86 2280.71 33.75 2012-06-23 12:22:07.000 175 33449.08 384.82 2280.64 33.76 2012-06-23 12:22:08.000 175 33449.03 384.86 2280.68 33.75 2012-06-23 12:22:09.000 175 33449.12 384.79 2280.72 33.75 2012-06-23 12:22:10.000 175 33449.07 384.82 2280.66 33.75 2012-06-23 12:22:11.000 175 33449.12 384.84 2280.72 33.75 2012-06-23 12:22:12.000 175 33449.15 384.83 2280.62 33.75 2012-06-23 12:22:13.000 175 33449.10 384.79 2280.71 33.75 2012-06-23 12:22:14.000 175 33449.06 384.77 2280.68 33.75 2012-06-23 12:22:15.000 175 33449.14 384.82 2280.67 33.75 2012-06-23 12:22:16.000 175 33449.05 384.83 2280.74 33.75 2012-06-23 12:22:17.000 175 33449.03 384.86 2280.66 33.75 2012-06-23 12:22:18.000 175 33449.08 384.81 2280.70 33.75 2012-06-23 12:22:19.000 175 33449.03 384.85 2280.71 33.75 2012-06-23 12:22:20.000 175 33449.12 384.87 2280.71 33.75 2012-06-23 12:22:21.000 175 33449.11 384.84 2280.68 33.75 2012-06-23 12:22:22.000 175 33449.11 384.83 2280.72 33.75 2012-06-23 12:22:23.000 175 33449.13 384.83 2280.70 33.75 2012-06-23 12:22:24.000 175 33449.09 384.82 2280.63 33.76 2012-06-23 12:22:25.000 175 33449.21 384.82 2280.70 33.75 2012-06-23 12:22:26.000 175 33449.11 384.83 2280.68 33.75 2012-06-23 12:22:27.000 175 33449.19 384.82 2280.71 33.75 2012-06-23 12:22:28.000 175 33449.11 384.88 2280.68 33.75 2012-06-23 12:22:29.000 175 33449.04 384.82 2280.68 33.75 2012-06-23 12:22:30.000 175 33449.15 384.84 2280.55 33.75 2012-06-23 12:22:31.000 175 33449.13 384.84 2280.71 33.75 2012-06-23 12:22:32.000 175 33449.09 384.81 2280.70 33.75 2012-06-23 12:22:33.000 175 33449.24 384.83 2280.64 33.75 2012-06-23 12:22:34.000 175 33449.09 384.86 2280.67 33.75 2012-06-23 12:22:35.000 175 33449.15 384.83 2280.59 33.75 2012-06-23 12:22:36.000 175 33449.12 384.86 2280.65 33.75 2012-06-23 12:22:37.000 175 33449.06 384.85 2280.67 33.75 2012-06-23 12:22:38.000 175 33449.18 384.83 2280.67 33.75 2012-06-23 12:22:39.000 175 33449.15 384.86 2280.65 33.75 2012-06-23 12:22:40.000 175 33449.13 384.83 2280.63 33.75 2012-06-23 12:22:41.000 175 33449.07 384.87 2280.68 33.76 2012-06-23 12:22:42.000 175 33449.12 384.82 2280.63 33.75 2012-06-23 12:22:42.000 175 33449.12 384.83 2280.70 33.75 2012-06-23 12:22:44.000 175 33449.09 384.82 2280.65 33.75 2012-06-23 12:22:45.000 175 33449.20 384.82 2280.67 33.75 2012-06-23 12:22:46.000 175 33449.19 384.86 2280.68 33.75 2012-06-23 12:22:47.000 175 33449.22 384.83 2280.65 33.75 2012-06-23 12:22:48.000 175 33449.17 384.82 2280.72 33.75 2012-06-23 12:22:49.000 175 33449.31 384.82 2280.65 33.76 2012-06-23 12:22:50.000 175 33449.17 384.82 2280.64 33.75 2012-06-23 12:22:51.000 175 33449.18 384.83 2280.70 33.75 2012-06-23 12:22:52.000 175 33449.18 384.82 2280.68 33.75 2012-06-23 12:22:53.000 175 33449.22 384.88 2280.65 33.75 2012-06-23 12:22:54.000 175 33449.18 384.82 2280.71 33.75 2012-06-23 12:22:55.000 175 33449.11 384.85 2280.56 33.75 2012-06-23 12:22:55.000 175 33449.12 384.85 2280.59 33.75 2012-06-23 12:22:57.000 175 33449.20 384.88 2280.72 33.75 2012-06-23 12:22:58.000 175 33449.22 384.89 2280.64 33.75 2012-06-23 12:22:59.000 175 33449.24 384.88 2280.67 33.75 2012-06-23 12:23:00.000 175 33449.17 384.82 2280.62 33.75 2012-06-23 12:23:01.000 175 33449.19 384.88 2280.71 33.75 2012-06-23 12:23:02.000 175 33449.18 384.88 2280.70 33.75 2012-06-23 12:23:03.000 175 33449.20 384.88 2280.67 33.76 2012-06-23 12:23:04.000 175 33449.19 384.91 2280.70 33.75 2012-06-23 12:23:05.000 175 33449.15 384.91 2280.65 33.75 2012-06-23 12:23:06.000 175 33449.19 384.92 2280.75 33.75 2012-06-23 12:23:07.000 175 33449.15 384.89 2280.71 33.75 2012-06-23 12:23:08.000 175 33449.19 384.87 2280.69 33.75 2012-06-23 12:23:09.000 175 33449.08 384.91 2280.75 33.75 2012-06-23 12:23:10.000 175 33449.10 384.91 2280.64 33.75 2012-06-23 12:23:11.000 175 33449.14 384.94 2280.70 33.75 2012-06-23 12:23:12.000 175 33449.02 384.93 2280.62 33.75 2012-06-23 12:23:13.000 175 33449.06 384.94 2280.68 33.76 2012-06-23 12:23:14.000 175 33449.06 384.94 2280.71 33.76 2012-06-23 12:23:15.000 175 33449.15 384.93 2280.70 33.76 2012-06-23 12:23:16.000 175 33449.07 384.94 2280.74 33.75 2012-06-23 12:23:17.000 175 33449.05 384.92 2280.72 33.76 2012-06-23 12:23:18.000 175 33449.02 384.94 2280.65 33.75 2012-06-23 12:23:19.000 175 33449.03 384.92 2280.70 33.76 2012-06-23 12:23:20.000 175 33449.04 384.92 2280.75 33.75 2012-06-23 12:23:21.000 175 33449.03 384.95 2280.74 33.75 2012-06-23 12:23:22.000 175 33448.99 384.95 2280.74 33.75 2012-06-23 12:23:23.000 175 33449.12 384.97 2280.78 33.75 2012-06-23 12:23:24.000 175 33449.03 384.95 2280.76 33.75 2012-06-23 12:23:25.000 175 33448.99 384.94 2280.79 33.75 2012-06-23 12:23:26.000 175 33448.97 384.94 2280.74 33.75 2012-06-23 12:23:27.000 175 33449.00 384.93 2280.77 33.75 2012-06-23 12:23:28.000 175 33448.99 384.96 2280.77 33.75 2012-06-23 12:23:29.000 175 33449.01 384.94 2280.70 33.75 2012-06-23 12:23:30.000 175 33448.92 384.95 2280.72 33.75 2012-06-23 12:23:31.000 175 33449.02 384.93 2280.77 33.75 2012-06-23 12:23:32.000 175 33448.98 384.96 2280.82 33.75 2012-06-23 12:23:33.000 175 33448.97 384.96 2280.79 33.75 2012-06-23 12:23:34.000 175 33448.91 384.91 2280.82 33.75 2012-06-23 12:23:35.000 175 33449.06 384.95 2280.81 33.75 2012-06-23 12:23:36.000 175 33448.97 384.94 2280.81 33.75 2012-06-23 12:23:36.000 175 33448.93 384.95 2280.77 33.75 2012-06-23 12:23:38.000 175 33448.98 384.93 2280.78 33.75 2012-06-23 12:23:39.000 175 33448.90 384.98 2280.80 33.75 2012-06-23 12:23:40.000 175 33448.97 384.98 2280.76 33.75 2012-06-23 12:23:41.000 175 33449.03 384.96 2280.87 33.75 2012-06-23 12:23:42.000 175 33448.96 385.00 2280.81 33.75 2012-06-23 12:23:43.000 175 33449.05 385.00 2280.84 33.75 2012-06-23 12:23:44.000 175 33448.89 384.99 2280.86 33.75 2012-06-23 12:23:45.000 175 33449.00 384.98 2280.85 33.75 2012-06-23 12:23:46.000 175 33448.94 384.99 2280.79 33.75 2012-06-23 12:23:47.000 175 33448.94 384.95 2280.83 33.75 2012-06-23 12:23:48.000 175 33448.93 385.01 2280.87 33.75 2012-06-23 12:23:49.000 175 33448.97 385.02 2280.80 33.75 2012-06-23 12:23:49.000 175 33448.88 385.00 2280.83 33.75 2012-06-23 12:23:51.000 175 33448.94 385.02 2280.77 33.75 2012-06-23 12:23:52.000 175 33448.98 384.99 2280.76 33.75 2012-06-23 12:23:53.000 175 33448.97 385.03 2280.89 33.75 2012-06-23 12:23:54.000 175 33449.01 384.98 2280.80 33.75 2012-06-23 12:23:55.000 175 33448.92 385.00 2280.76 33.75 2012-06-23 12:23:56.000 175 33449.05 384.95 2280.78 33.75 2012-06-23 12:23:57.000 175 33448.97 385.02 2280.82 33.75 2012-06-23 12:23:58.000 175 33448.93 385.00 2280.84 33.75 2012-06-23 12:23:59.000 175 33448.90 384.98 2280.83 33.75 2012-06-23 12:24:00.000 175 33448.90 385.05 2280.83 33.75 2012-06-23 12:24:01.000 175 33449.00 385.01 2280.83 33.75 2012-06-23 12:24:02.000 175 33448.93 384.97 2280.81 33.75 2012-06-23 12:24:03.000 175 33448.96 384.99 2280.83 33.75 2012-06-23 12:24:04.000 175 33449.01 385.03 2280.85 33.75 2012-06-23 12:24:05.000 175 33448.87 385.01 2280.87 33.75 2012-06-23 12:24:06.000 175 33448.92 384.97 2280.87 33.75 2012-06-23 12:24:07.000 175 33448.83 385.00 2280.80 33.75 2012-06-23 12:24:08.000 175 33448.91 385.01 2280.82 33.75 2012-06-23 12:24:09.000 175 33448.93 384.97 2280.80 33.75 2012-06-23 12:24:10.000 175 33448.97 384.99 2280.89 33.75 2012-06-23 12:24:11.000 175 33448.97 384.99 2280.82 33.75 2012-06-23 12:24:12.000 175 33448.81 384.99 2280.83 33.75 2012-06-23 12:24:13.000 175 33448.96 384.99 2280.77 33.75 2012-06-23 12:24:14.000 175 33448.84 385.02 2280.78 33.75 2012-06-23 12:24:15.000 175 33448.96 385.02 2280.89 33.75 2012-06-23 12:24:16.000 175 33448.85 384.94 2280.88 33.75 2012-06-23 12:24:17.000 175 33448.84 384.99 2280.84 33.76 2012-06-23 12:24:18.000 175 33448.87 385.03 2280.89 33.75 2012-06-23 12:24:19.000 175 33448.95 385.05 2280.81 33.76 2012-06-23 12:24:20.000 175 33448.92 385.00 2280.83 33.75 2012-06-23 12:24:21.000 175 33448.89 385.02 2280.90 33.75 2012-06-23 12:24:22.000 175 33448.90 384.99 2280.90 33.75 2012-06-23 12:24:23.000 175 33448.86 385.01 2280.91 33.75 2012-06-23 12:24:24.000 175 33448.91 385.02 2280.90 33.75 2012-06-23 12:24:25.000 175 33448.95 385.03 2280.81 33.75 2012-06-23 12:24:26.000 175 33448.87 384.98 2280.86 33.75 2012-06-23 12:24:27.000 175 33449.00 385.02 2280.85 33.75 2012-06-23 12:24:28.000 175 33448.93 385.01 2280.91 33.75 2012-06-23 12:24:29.000 175 33448.97 385.00 2280.86 33.75 2012-06-23 12:24:30.000 175 33449.01 384.99 2280.82 33.75 2012-06-23 12:24:30.000 175 33448.90 385.02 2280.76 33.75 2012-06-23 12:24:32.000 175 33448.96 385.02 2280.80 33.75 2012-06-23 12:24:33.000 175 33449.02 384.98 2280.85 33.75 2012-06-23 12:24:34.000 175 33448.95 385.03 2280.84 33.75 2012-06-23 12:24:35.000 175 33449.03 385.00 2280.82 33.75 2012-06-23 12:24:36.000 175 33448.99 385.01 2280.74 33.75 2012-06-23 12:24:37.000 175 33448.97 385.00 2280.93 33.75 2012-06-23 12:24:38.000 175 33448.99 385.01 2280.89 33.75 2012-06-23 12:24:39.000 175 33448.98 385.04 2280.82 33.75 2012-06-23 12:24:40.000 175 33449.08 384.97 2280.81 33.75 2012-06-23 12:24:41.000 175 33449.02 385.00 2280.93 33.75 2012-06-23 12:24:42.000 175 33448.97 384.98 2280.82 33.75 2012-06-23 12:24:43.000 175 33449.08 384.98 2280.78 33.75 2012-06-23 12:24:43.000 175 33449.07 384.95 2280.76 33.75 2012-06-23 12:24:45.000 175 33449.06 385.04 2280.92 33.75 2012-06-23 12:24:46.000 175 33449.09 385.01 2280.85 33.75 2012-06-23 12:24:47.000 175 33449.09 385.00 2280.82 33.75 2012-06-23 12:24:48.000 175 33449.09 385.05 2280.81 33.75 2012-06-23 12:24:49.000 175 33449.13 384.99 2280.70 33.75 2012-06-23 12:24:50.000 175 33449.13 384.98 2280.77 33.75 2012-06-23 12:24:51.000 175 33449.14 384.98 2280.82 33.75 2012-06-23 12:24:52.000 175 33449.09 385.01 2280.83 33.75 2012-06-23 12:24:53.000 175 33449.22 385.00 2280.75 33.75 2012-06-23 12:24:54.000 175 33449.10 385.02 2280.80 33.75 2012-06-23 12:24:55.000 175 33449.17 384.99 2280.84 33.75 2012-06-23 12:24:56.000 175 33449.17 385.01 2280.81 33.75 2012-06-23 12:24:57.000 175 33449.13 384.99 2280.76 33.75 2012-06-23 12:24:58.000 175 33449.17 385.02 2280.76 33.75 2012-06-23 12:24:59.000 175 33449.14 385.03 2280.82 33.75 2012-06-23 12:25:00.000 175 33449.14 384.97 2280.78 33.75 2012-06-23 12:25:01.000 175 33449.11 384.97 2280.80 33.75 2012-06-23 12:25:02.000 175 33449.05 384.98 2280.71 33.75 2012-06-23 12:25:03.000 175 33449.18 385.02 2280.88 33.75 2012-06-23 12:25:04.000 175 33449.13 385.00 2280.84 33.75 2012-06-23 12:25:05.000 175 33449.09 385.02 2280.78 33.75 2012-06-23 12:25:06.000 175 33449.09 385.04 2280.86 33.75 2012-06-23 12:25:07.000 175 33449.17 384.98 2280.78 33.75 2012-06-23 12:25:08.000 175 33449.15 384.95 2280.77 33.75 2012-06-23 12:25:09.000 175 33449.19 385.04 2280.80 33.75 2012-06-23 12:25:10.000 175 33449.13 385.05 2280.84 33.75 2012-06-23 12:25:11.000 175 33449.09 385.05 2280.77 33.75 2012-06-23 12:25:12.000 175 33449.03 385.03 2280.82 33.75 2012-06-23 12:25:13.000 175 33449.00 385.03 2280.84 33.75 2012-06-23 12:25:14.000 175 33449.05 385.02 2280.87 33.75 2012-06-23 12:25:15.000 175 33449.13 385.03 2280.87 33.75 2012-06-23 12:25:16.000 175 33449.02 385.05 2280.76 33.75 2012-06-23 12:25:17.000 175 33449.06 385.06 2280.83 33.75 2012-06-23 12:25:18.000 175 33449.13 385.03 2280.89 33.75 2012-06-23 12:25:19.000 175 33449.11 385.06 2280.86 33.75 2012-06-23 12:25:20.000 175 33449.08 385.03 2280.86 33.75 2012-06-23 12:25:21.000 175 33449.09 385.08 2280.84 33.75 2012-06-23 12:25:22.000 175 33449.12 385.04 2280.87 33.75 2012-06-23 12:25:23.000 175 33449.05 385.02 2280.83 33.75 2012-06-23 12:25:24.000 175 33449.05 385.02 2280.82 33.75 2012-06-23 12:25:24.000 175 33449.05 384.97 2280.87 33.75 2012-06-23 12:25:26.000 175 33449.00 384.99 2280.88 33.75 2012-06-23 12:25:27.000 175 33449.03 385.08 2280.89 33.75 2012-06-23 12:25:28.000 175 33448.93 385.05 2280.86 33.75 2012-06-23 12:25:29.000 175 33449.09 385.05 2280.89 33.75 2012-06-23 12:25:30.000 175 33448.97 385.08 2280.78 33.75 2012-06-23 12:25:31.000 175 33448.96 385.09 2280.89 33.75 2012-06-23 12:25:32.000 175 33448.96 385.10 2280.83 33.75 2012-06-23 12:25:33.000 175 33448.94 385.06 2280.98 33.75 2012-06-23 12:25:34.000 175 33448.96 385.10 2280.89 33.75 2012-06-23 12:25:35.000 175 33448.97 385.10 2280.78 33.75 2012-06-23 12:25:36.000 175 33448.87 385.07 2280.94 33.75 2012-06-23 12:25:37.000 175 33448.98 385.11 2280.97 33.75 2012-06-23 12:25:37.000 175 33448.91 385.10 2280.87 33.75 2012-06-23 12:25:39.000 175 33448.93 385.17 2280.89 33.75 2012-06-23 12:25:40.000 175 33448.82 385.12 2280.89 33.75 2012-06-23 12:25:41.000 175 33448.86 385.09 2280.87 33.75 2012-06-23 12:25:42.000 175 33448.80 385.14 2280.90 33.75 2012-06-23 12:25:43.000 175 33448.91 385.11 2280.90 33.75 2012-06-23 12:25:44.000 175 33448.85 385.13 2280.93 33.75 2012-06-23 12:25:45.000 175 33448.86 385.16 2280.94 33.75 2012-06-23 12:25:46.000 175 33448.81 385.11 2280.86 33.75 2012-06-23 12:25:47.000 175 33448.94 385.13 2280.89 33.75 2012-06-23 12:25:48.000 175 33448.82 385.16 2280.97 33.75 2012-06-23 12:25:49.000 175 33448.81 385.07 2280.97 33.75 2012-06-23 12:25:50.000 175 33448.84 385.07 2280.99 33.75 2012-06-23 12:25:51.000 175 33448.92 385.11 2280.92 33.75 2012-06-23 12:25:52.000 175 33448.94 385.11 2280.90 33.75 2012-06-23 12:25:53.000 175 33448.78 385.13 2280.97 33.75 2012-06-23 12:25:54.000 175 33448.84 385.13 2280.93 33.75 2012-06-23 12:25:55.000 175 33448.87 385.15 2280.92 33.75 2012-06-23 12:25:56.000 175 33448.87 385.14 2280.95 33.75 2012-06-23 12:25:57.000 175 33448.87 385.13 2280.94 33.75 2012-06-23 12:25:58.000 175 33448.86 385.11 2281.02 33.75 2012-06-23 12:25:59.000 175 33448.90 385.15 2280.97 33.75 2012-06-23 12:26:00.000 175 33448.81 385.16 2280.99 33.75 2012-06-23 12:26:01.000 175 33448.83 385.17 2280.91 33.75 2012-06-23 12:26:02.000 175 33448.91 385.15 2280.96 33.75 2012-06-23 12:26:03.000 175 33448.96 385.14 2281.01 33.75 2012-06-23 12:26:04.000 175 33448.94 385.15 2280.98 33.75 2012-06-23 12:26:05.000 175 33448.95 385.14 2280.97 33.75 2012-06-23 12:26:06.000 175 33448.99 385.16 2280.99 33.75 2012-06-23 12:26:07.000 175 33448.83 385.13 2280.97 33.75 2012-06-23 12:26:08.000 175 33448.87 385.12 2281.02 33.75 2012-06-23 12:26:09.000 175 33448.93 385.13 2281.01 33.75 2012-06-23 12:26:10.000 175 33448.88 385.17 2281.05 33.75 2012-06-23 12:26:11.000 175 33448.92 385.19 2281.04 33.75 2012-06-23 12:26:12.000 175 33448.92 385.14 2280.95 33.75 2012-06-23 12:26:13.000 175 33448.89 385.13 2281.05 33.75 2012-06-23 12:26:14.000 175 33448.89 385.16 2281.04 33.75 2012-06-23 12:26:15.000 175 33448.89 385.19 2281.04 33.75 2012-06-23 12:26:16.000 175 33448.90 385.16 2280.96 33.75 2012-06-23 12:26:17.000 175 33448.93 385.16 2281.00 33.75 2012-06-23 12:26:18.000 175 33448.93 385.16 2281.04 33.75 2012-06-23 12:26:18.000 175 33449.02 385.16 2281.01 33.75 2012-06-23 12:26:20.000 175 33448.93 385.17 2280.97 33.75 2012-06-23 12:26:21.000 175 33448.93 385.15 2280.97 33.75 2012-06-23 12:26:22.000 175 33448.88 385.16 2280.97 33.75 2012-06-23 12:26:23.000 175 33448.96 385.16 2281.06 33.75 2012-06-23 12:26:24.000 175 33448.97 385.17 2281.06 33.75 2012-06-23 12:26:25.000 175 33448.88 385.14 2281.01 33.75 2012-06-23 12:26:26.000 175 33448.94 385.19 2280.98 33.75 2012-06-23 12:26:27.000 175 33448.90 385.17 2280.99 33.75 2012-06-23 12:26:28.000 175 33449.02 385.15 2280.99 33.75 2012-06-23 12:26:29.000 175 33449.02 385.16 2281.00 33.75 2012-06-23 12:26:30.000 175 33448.93 385.17 2281.00 33.75 2012-06-23 12:26:31.000 175 33448.97 385.15 2280.96 33.75 2012-06-23 12:26:31.000 175 33448.98 385.10 2280.95 33.75 2012-06-23 12:26:33.000 175 33448.93 385.14 2280.98 33.75 2012-06-23 12:26:34.000 175 33448.87 385.13 2281.03 33.75 2012-06-23 12:26:35.000 175 33448.97 385.13 2281.01 33.75 2012-06-23 12:26:36.000 175 33448.97 385.19 2280.89 33.75 2012-06-23 12:26:37.000 175 33448.84 385.14 2281.09 33.75 2012-06-23 12:26:38.000 175 33448.96 385.14 2281.02 33.75 2012-06-23 12:26:39.000 175 33448.90 385.11 2280.99 33.75 2012-06-23 12:26:40.000 175 33448.95 385.16 2281.02 33.75 2012-06-23 12:26:41.000 175 33448.99 385.19 2281.05 33.75 2012-06-23 12:26:42.000 175 33448.96 385.21 2280.97 33.75 2012-06-23 12:26:43.000 175 33449.00 385.15 2280.98 33.75 2012-06-23 12:26:44.000 175 33448.91 385.16 2281.01 33.75 2012-06-23 12:26:45.000 175 33448.89 385.09 2280.97 33.75 2012-06-23 12:26:46.000 175 33448.99 385.18 2280.98 33.75 2012-06-23 12:26:47.000 175 33448.93 385.19 2281.03 33.75 2012-06-23 12:26:48.000 175 33448.90 385.18 2280.96 33.75 2012-06-23 12:26:49.000 175 33448.97 385.17 2281.02 33.75 2012-06-23 12:26:50.000 175 33448.93 385.17 2281.08 33.75 2012-06-23 12:26:51.000 175 33448.96 385.21 2280.96 33.75 2012-06-23 12:26:52.000 175 33448.94 385.11 2281.00 33.75 2012-06-23 12:26:53.000 175 33448.84 385.14 2281.08 33.75 2012-06-23 12:26:54.000 175 33448.89 385.13 2281.05 33.75 2012-06-23 12:26:55.000 175 33448.95 385.13 2280.93 33.75 2012-06-23 12:26:56.000 175 33448.87 385.13 2280.90 33.75 2012-06-23 12:26:57.000 175 33448.94 385.18 2281.08 33.75 2012-06-23 12:26:58.000 175 33448.94 385.17 2281.00 33.75 2012-06-23 12:26:59.000 175 33449.00 385.15 2281.05 33.75 2012-06-23 12:27:00.000 175 33448.79 385.17 2281.01 33.75 2012-06-23 12:27:01.000 175 33448.88 385.16 2281.00 33.75 2012-06-23 12:27:02.000 175 33448.86 385.13 2281.01 33.75 2012-06-23 12:27:03.000 175 33448.96 385.17 2280.95 33.75 2012-06-23 12:27:04.000 175 33448.98 385.19 2281.09 33.75 2012-06-23 12:27:05.000 175 33448.96 385.14 2280.93 33.75 2012-06-23 12:27:06.000 175 33448.86 385.17 2281.01 33.75 2012-06-23 12:27:07.000 175 33448.94 385.18 2280.96 33.75 2012-06-23 12:27:08.000 175 33448.87 385.13 2280.97 33.75 2012-06-23 12:27:09.000 175 33448.89 385.15 2281.00 33.75 2012-06-23 12:27:10.000 175 33448.92 385.14 2281.06 33.75 2012-06-23 12:27:11.000 175 33448.85 385.20 2280.95 33.75 2012-06-23 12:27:12.000 175 33448.98 385.17 2281.11 33.75 2012-06-23 12:27:12.000 175 33448.83 385.18 2281.02 33.75 2012-06-23 12:27:14.000 175 33448.94 385.17 2281.03 33.75 2012-06-23 12:27:15.000 175 33448.82 385.16 2281.01 33.75 2012-06-23 12:27:16.000 175 33448.92 385.18 2281.01 33.75 2012-06-23 12:27:17.000 175 33448.89 385.17 2281.02 33.75 2012-06-23 12:27:18.000 175 33448.86 385.20 2281.03 33.75 2012-06-23 12:27:19.000 175 33448.92 385.18 2281.03 33.75 2012-06-23 12:27:20.000 175 33448.97 385.19 2281.05 33.75 2012-06-23 12:27:21.000 175 33448.88 385.15 2281.11 33.75 2012-06-23 12:27:22.000 175 33448.90 385.15 2281.02 33.75 2012-06-23 12:27:23.000 175 33448.94 385.18 2281.08 33.75 2012-06-23 12:27:24.000 175 33448.92 385.18 2281.03 33.75 2012-06-23 12:27:25.000 175 33448.88 385.17 2281.07 33.75 2012-06-23 12:27:25.000 175 33448.89 385.12 2281.02 33.75 2012-06-23 12:27:27.000 175 33448.93 385.19 2281.02 33.75 2012-06-23 12:27:28.000 175 33448.91 385.16 2281.08 33.75 2012-06-23 12:27:29.000 175 33448.89 385.23 2280.99 33.75 2012-06-23 12:27:30.000 175 33448.98 385.22 2281.03 33.75 2012-06-23 12:27:31.000 175 33448.93 385.13 2280.99 33.76 2012-06-23 12:27:32.000 175 33448.97 385.16 2280.95 33.76 2012-06-23 12:27:33.000 175 33448.93 385.18 2281.05 33.75 2012-06-23 12:27:34.000 175 33448.97 385.21 2281.02 33.76 2012-06-23 12:27:35.000 175 33448.83 385.17 2280.99 33.75 2012-06-23 12:27:36.000 175 33448.91 385.17 2281.07 33.76 2012-06-23 12:27:37.000 175 33449.01 385.22 2281.06 33.75 2012-06-23 12:27:38.000 175 33449.00 385.19 2281.04 33.75 2012-06-23 12:27:39.000 175 33448.93 385.18 2281.01 33.75 2012-06-23 12:27:40.000 175 33448.91 385.19 2281.00 33.75 2012-06-23 12:27:41.000 175 33448.98 385.19 2280.97 33.76 2012-06-23 12:27:42.000 175 33448.89 385.16 2281.03 33.75 2012-06-23 12:27:43.000 175 33449.06 385.17 2281.08 33.75 2012-06-23 12:27:44.000 175 33448.94 385.17 2281.03 33.75 2012-06-23 12:27:45.000 175 33448.94 385.17 2280.97 33.75 2012-06-23 12:27:46.000 175 33448.88 385.15 2280.97 33.75 2012-06-23 12:27:47.000 175 33448.92 385.17 2280.92 33.75 2012-06-23 12:27:48.000 175 33448.95 385.17 2280.95 33.75 2012-06-23 12:27:49.000 175 33448.89 385.17 2281.01 33.75 2012-06-23 12:27:50.000 175 33448.86 385.16 2280.97 33.75 2012-06-23 12:27:51.000 175 33448.91 385.14 2280.99 33.75 2012-06-23 12:27:52.000 175 33448.94 385.18 2280.96 33.75 2012-06-23 12:27:53.000 175 33448.99 385.14 2280.99 33.75 2012-06-23 12:27:54.000 175 33448.90 385.18 2280.93 33.75 2012-06-23 12:27:55.000 175 33448.94 385.16 2281.02 33.75 2012-06-23 12:27:56.000 175 33448.91 385.16 2281.00 33.75 2012-06-23 12:27:57.000 175 33448.92 385.13 2280.97 33.75 2012-06-23 12:27:58.000 175 33448.91 385.17 2281.10 33.75 2012-06-23 12:27:59.000 175 33448.90 385.14 2281.03 33.75 2012-06-23 12:28:00.000 175 33448.99 385.15 2281.08 33.75 2012-06-23 12:28:01.000 175 33448.94 385.18 2281.04 33.75 2012-06-23 12:28:02.000 175 33448.88 385.19 2280.96 33.75 2012-06-23 12:28:03.000 175 33448.87 385.15 2281.00 33.75 2012-06-23 12:28:04.000 175 33448.96 385.19 2281.02 33.75 2012-06-23 12:28:05.000 175 33448.96 385.15 2281.03 33.75 2012-06-23 12:28:06.000 175 33448.99 385.12 2280.99 33.75 2012-06-23 12:28:06.000 175 33448.90 385.21 2280.95 33.75 2012-06-23 12:28:08.000 175 33448.96 385.17 2280.92 33.75 2012-06-23 12:28:09.000 175 33448.99 385.17 2281.07 33.75 2012-06-23 12:28:10.000 175 33448.99 385.17 2281.01 33.75 2012-06-23 12:28:11.000 175 33448.92 385.18 2280.98 33.75 2012-06-23 12:28:12.000 175 33448.99 385.17 2281.02 33.75 2012-06-23 12:28:13.000 175 33448.99 385.15 2280.96 33.75 2012-06-23 12:28:14.000 175 33449.00 385.13 2281.03 33.75 2012-06-23 12:28:15.000 175 33448.96 385.18 2280.97 33.75 2012-06-23 12:28:16.000 175 33449.04 385.17 2280.95 33.75 2012-06-23 12:28:17.000 175 33449.02 385.18 2281.00 33.75 2012-06-23 12:28:18.000 175 33449.00 385.20 2280.99 33.75 2012-06-23 12:28:19.000 175 33449.07 385.16 2280.99 33.75 2012-06-23 12:28:19.000 175 33448.89 385.15 2280.96 33.75 2012-06-23 12:28:21.000 175 33449.03 385.16 2281.00 33.75 2012-06-23 12:28:22.000 175 33449.02 385.12 2281.02 33.75 2012-06-23 12:28:23.000 175 33448.99 385.19 2281.02 33.75 2012-06-23 12:28:24.000 175 33449.12 385.16 2281.07 33.75 2012-06-23 12:28:25.000 175 33448.99 385.17 2280.99 33.75 2012-06-23 12:28:26.000 175 33448.99 385.20 2280.94 33.75 2012-06-23 12:28:27.000 175 33449.00 385.19 2280.94 33.75 2012-06-23 12:28:28.000 175 33449.05 385.16 2280.98 33.75 2012-06-23 12:28:29.000 175 33449.11 385.19 2280.95 33.75 2012-06-23 12:28:30.000 175 33449.02 385.19 2280.99 33.75 2012-06-23 12:28:31.000 175 33449.20 385.17 2280.96 33.75 2012-06-23 12:28:32.000 175 33449.05 385.17 2280.99 33.75 2012-06-23 12:28:33.000 175 33449.09 385.18 2280.95 33.75 2012-06-23 12:28:34.000 175 33449.06 385.20 2280.99 33.75 2012-06-23 12:28:35.000 175 33449.06 385.17 2281.00 33.75 2012-06-23 12:28:36.000 175 33449.11 385.22 2280.96 33.75 2012-06-23 12:28:37.000 175 33449.08 385.16 2280.93 33.75 2012-06-23 12:28:38.000 175 33449.07 385.17 2280.95 33.75 2012-06-23 12:28:39.000 175 33449.02 385.22 2280.89 33.75 2012-06-23 12:28:40.000 175 33449.17 385.21 2280.93 33.75 2012-06-23 12:28:41.000 175 33449.15 385.19 2281.01 33.75 2012-06-23 12:28:42.000 175 33449.00 385.19 2280.95 33.75 2012-06-23 12:28:43.000 175 33449.15 385.21 2280.98 33.75 2012-06-23 12:28:44.000 175 33449.18 385.18 2281.02 33.75 2012-06-23 12:28:45.000 175 33449.06 385.19 2280.92 33.75 2012-06-23 12:28:46.000 175 33449.04 385.19 2280.84 33.75 2012-06-23 12:28:47.000 175 33448.97 385.19 2280.95 33.75 2012-06-23 12:28:48.000 175 33449.06 385.17 2280.96 33.75 2012-06-23 12:28:49.000 175 33449.06 385.18 2280.92 33.75 2012-06-23 12:28:50.000 175 33449.05 385.19 2280.86 33.75 2012-06-23 12:28:51.000 175 33449.06 385.14 2280.87 33.75 2012-06-23 12:28:52.000 175 33449.06 385.17 2280.93 33.75 2012-06-23 12:28:53.000 175 33449.03 385.22 2280.93 33.75 2012-06-23 12:28:54.000 175 33449.15 385.21 2280.89 33.75 2012-06-23 12:28:55.000 175 33449.02 385.19 2280.92 33.75 2012-06-23 12:28:56.000 175 33449.07 385.19 2280.88 33.75 2012-06-23 12:28:57.000 175 33449.09 385.21 2280.95 33.75 2012-06-23 12:28:58.000 175 33449.11 385.21 2280.90 33.75 2012-06-23 12:28:59.000 175 33448.97 385.21 2280.96 33.75 2012-06-23 12:29:00.000 175 33449.05 385.17 2280.94 33.75 2012-06-23 12:29:00.000 175 33449.06 385.14 2280.92 33.75 2012-06-23 12:29:02.000 175 33449.06 385.16 2280.91 33.75 2012-06-23 12:29:03.000 175 33449.14 385.21 2280.95 33.75 2012-06-23 12:29:04.000 175 33449.00 385.22 2280.85 33.75 2012-06-23 12:29:05.000 175 33448.97 385.19 2280.95 33.75 2012-06-23 12:29:06.000 175 33449.07 385.19 2280.96 33.75 2012-06-23 12:29:07.000 175 33449.04 385.19 2280.97 33.75 2012-06-23 12:29:08.000 175 33449.04 385.17 2280.91 33.75 2012-06-23 12:29:09.000 175 33449.06 385.20 2280.97 33.75 2012-06-23 12:29:10.000 175 33448.99 385.21 2280.96 33.75 2012-06-23 12:29:11.000 175 33449.02 385.23 2280.95 33.75 2012-06-23 12:29:12.000 175 33448.92 385.22 2280.94 33.75 2012-06-23 12:29:13.000 175 33449.01 385.19 2280.95 33.75 2012-06-23 12:29:13.000 175 33448.97 385.22 2281.01 33.75 2012-06-23 12:29:15.000 175 33449.11 385.20 2280.97 33.75 2012-06-23 12:29:16.000 175 33448.93 385.18 2280.90 33.75 2012-06-23 12:29:17.000 175 33448.99 385.22 2281.03 33.75 2012-06-23 12:29:18.000 175 33448.96 385.21 2280.94 33.75 2012-06-23 12:29:19.000 175 33449.03 385.23 2280.93 33.75 2012-06-23 12:29:20.000 175 33448.90 385.23 2280.97 33.75 2012-06-23 12:29:21.000 175 33448.95 385.26 2280.98 33.75 2012-06-23 12:29:22.000 175 33448.99 385.25 2280.93 33.75 2012-06-23 12:29:23.000 175 33448.99 385.23 2281.02 33.75 2012-06-23 12:29:24.000 175 33448.92 385.21 2281.01 33.75 2012-06-23 12:29:25.000 175 33448.92 385.27 2280.96 33.75 2012-06-23 12:29:26.000 175 33448.94 385.25 2280.96 33.75 2012-06-23 12:29:27.000 175 33448.97 385.23 2280.97 33.75 2012-06-23 12:29:28.000 175 33448.93 385.26 2281.05 33.75 2012-06-23 12:29:29.000 175 33448.99 385.24 2281.00 33.75 2012-06-23 12:29:30.000 175 33449.03 385.23 2281.03 33.75 2012-06-23 12:29:31.000 175 33448.99 385.25 2280.95 33.75 2012-06-23 12:29:32.000 175 33448.93 385.26 2280.89 33.75 2012-06-23 12:29:33.000 175 33448.96 385.25 2280.97 33.75 2012-06-23 12:29:34.000 175 33448.93 385.24 2281.00 33.75 2012-06-23 12:29:35.000 175 33448.84 385.25 2281.06 33.75 2012-06-23 12:29:36.000 175 33448.97 385.24 2281.01 33.75 2012-06-23 12:29:37.000 175 33449.03 385.24 2280.98 33.75 2012-06-23 12:29:38.000 175 33448.94 385.26 2281.07 33.75 2012-06-23 12:29:39.000 175 33448.91 385.25 2281.00 33.75 2012-06-23 12:29:40.000 175 33448.89 385.25 2281.04 33.75 2012-06-23 12:29:41.000 175 33448.89 385.24 2281.01 33.75 2012-06-23 12:29:42.000 175 33449.02 385.21 2281.14 33.75 2012-06-23 12:29:43.000 175 33448.82 385.22 2281.01 33.75 2012-06-23 12:29:44.000 175 33448.96 385.23 2280.97 33.75 2012-06-23 12:29:45.000 175 33448.86 385.27 2280.95 33.75 2012-06-23 12:29:46.000 175 33448.91 385.25 2280.99 33.76 2012-06-23 12:29:47.000 175 33448.91 385.25 2281.07 33.75 2012-06-23 12:29:48.000 175 33448.89 385.27 2281.07 33.76 2012-06-23 12:29:49.000 175 33448.93 385.31 2280.94 33.75 2012-06-23 12:29:50.000 175 33448.87 385.27 2280.93 33.76 2012-06-23 12:29:51.000 175 33448.79 385.26 2281.07 33.76 2012-06-23 12:29:52.000 175 33448.92 385.25 2281.01 33.76 2012-06-23 12:29:53.000 175 33448.94 385.27 2281.02 33.75 2012-06-23 12:29:54.000 175 33448.89 385.25 2280.96 33.76 2012-06-23 12:29:54.000 175 33448.87 385.26 2281.11 33.76 2012-06-23 12:29:56.000 175 33448.86 385.25 2281.08 33.76 2012-06-23 12:29:57.000 175 33448.99 385.24 2281.00 33.76 2012-06-23 12:29:58.000 175 33448.90 385.32 2281.01 33.76 2012-06-23 12:29:59.000 175 33449.00 385.26 2281.11 33.76 2012-06-23 12:30:00.000 175 33448.87 385.28 2280.99 33.76 2012-06-23 12:30:01.000 175 33448.99 385.31 2281.03 33.76 2012-06-23 12:30:02.000 175 33448.90 385.28 2281.01 33.76 2012-06-23 12:30:03.000 175 33448.97 385.28 2281.07 33.76 2012-06-23 12:30:04.000 175 33448.96 385.31 2281.04 33.76 2012-06-23 12:30:05.000 175 33448.90 385.29 2281.10 33.76 2012-06-23 12:30:06.000 175 33448.97 385.27 2281.12 33.75 2012-06-23 12:30:07.000 175 33448.77 385.29 2281.14 33.75 2012-06-23 12:30:07.000 175 33448.87 385.25 2281.07 33.75 2012-06-23 12:30:09.000 175 33448.98 385.32 2281.17 33.75 2012-06-23 12:30:10.000 175 33448.86 385.29 2281.08 33.75 2012-06-23 12:30:11.000 175 33448.81 385.28 2281.03 33.75 2012-06-23 12:30:12.000 175 33448.89 385.30 2280.93 33.75 2012-06-23 12:30:13.000 175 33448.84 385.33 2281.05 33.75 2012-06-23 12:30:14.000 175 33448.84 385.28 2281.03 33.75 2012-06-23 12:30:15.000 175 33448.81 385.30 2281.03 33.75 2012-06-23 12:30:16.000 175 33448.84 385.33 2281.05 33.75 2012-06-23 12:30:17.000 175 33448.83 385.29 2281.04 33.75 2012-06-23 12:30:18.000 175 33448.84 385.33 2281.18 33.75 2012-06-23 12:30:19.000 175 33448.93 385.28 2281.09 33.75 2012-06-23 12:30:20.000 175 33448.84 385.28 2281.08 33.75 2012-06-23 12:30:21.000 175 33448.84 385.30 2281.14 33.75 2012-06-23 12:30:22.000 175 33448.86 385.30 2281.10 33.75 2012-06-23 12:30:23.000 175 33448.88 385.27 2281.07 33.75 2012-06-23 12:30:24.000 175 33448.78 385.30 2281.11 33.75 2012-06-23 12:30:25.000 175 33448.74 385.27 2281.16 33.75 2012-06-23 12:30:26.000 175 33448.85 385.27 2281.11 33.75 2012-06-23 12:30:27.000 175 33448.78 385.26 2281.12 33.75 2012-06-23 12:30:28.000 175 33448.82 385.32 2281.08 33.75 2012-06-23 12:30:29.000 175 33448.83 385.32 2281.09 33.75 2012-06-23 12:30:30.000 175 33448.72 385.30 2281.10 33.75 2012-06-23 12:30:31.000 175 33448.81 385.33 2281.11 33.75 2012-06-23 12:30:32.000 175 33448.76 385.31 2281.05 33.75 2012-06-23 12:30:33.000 175 33448.84 385.32 2281.16 33.75 2012-06-23 12:30:34.000 175 33448.87 385.31 2281.03 33.75 2012-06-23 12:30:35.000 175 33448.82 385.31 2281.14 33.75 2012-06-23 12:30:36.000 175 33448.83 385.35 2281.15 33.75 2012-06-23 12:30:37.000 175 33448.84 385.29 2281.12 33.75 2012-06-23 12:30:38.000 175 33448.78 385.31 2281.12 33.75 2012-06-23 12:30:39.000 175 33448.78 385.32 2281.08 33.75 2012-06-23 12:30:40.000 175 33448.79 385.34 2281.12 33.75 2012-06-23 12:30:41.000 175 33448.89 385.35 2281.01 33.75 2012-06-23 12:30:42.000 175 33448.87 385.33 2281.14 33.75 2012-06-23 12:30:43.000 175 33448.82 385.32 2281.09 33.75 2012-06-23 12:30:44.000 175 33448.93 385.33 2281.13 33.75 2012-06-23 12:30:45.000 175 33448.94 385.30 2281.03 33.75 2012-06-23 12:30:46.000 175 33448.94 385.33 2281.12 33.75 2012-06-23 12:30:47.000 175 33448.90 385.34 2281.12 33.75 2012-06-23 12:30:48.000 175 33448.89 385.33 2281.15 33.75 2012-06-23 12:30:48.000 175 33448.87 385.31 2281.11 33.75 2012-06-23 12:30:50.000 175 33448.78 385.33 2281.11 33.75 2012-06-23 12:30:51.000 175 33448.82 385.33 2281.21 33.75 2012-06-23 12:30:52.000 175 33448.81 385.33 2281.21 33.75 2012-06-23 12:30:53.000 175 33448.89 385.34 2281.20 33.75 2012-06-23 12:30:54.000 175 33448.72 385.31 2281.12 33.75 2012-06-23 12:30:55.000 175 33448.91 385.33 2281.12 33.75 2012-06-23 12:30:56.000 175 33448.74 385.33 2281.13 33.75 2012-06-23 12:30:57.000 175 33448.81 385.33 2281.22 33.75 2012-06-23 12:30:58.000 175 33448.93 385.31 2281.17 33.75 2012-06-23 12:30:59.000 175 33448.86 385.32 2281.21 33.75 2012-06-23 12:31:00.000 175 33448.90 385.32 2281.15 33.75 2012-06-23 12:31:01.000 175 33448.88 385.35 2281.11 33.76 2012-06-23 12:31:01.000 175 33448.86 385.31 2281.20 33.75 2012-06-23 12:31:03.000 175 33448.92 385.32 2281.13 33.75 2012-06-23 12:31:04.000 175 33448.83 385.30 2281.17 33.75 2012-06-23 12:31:05.000 175 33448.89 385.29 2281.17 33.75 2012-06-23 12:31:06.000 175 33448.84 385.35 2281.13 33.75 2012-06-23 12:31:07.000 175 33448.90 385.30 2281.18 33.75 2012-06-23 12:31:08.000 175 33448.90 385.33 2281.15 33.75 2012-06-23 12:31:09.000 175 33448.96 385.34 2281.21 33.75 2012-06-23 12:31:10.000 175 33448.91 385.33 2281.11 33.75 2012-06-23 12:31:11.000 175 33448.87 385.33 2281.14 33.75 2012-06-23 12:31:12.000 175 33448.90 385.31 2281.08 33.75 2012-06-23 12:31:13.000 175 33449.00 385.30 2281.20 33.75 2012-06-23 12:31:14.000 175 33448.86 385.27 2281.21 33.75 2012-06-23 12:31:15.000 175 33448.94 385.31 2281.28 33.75 2012-06-23 12:31:16.000 175 33448.88 385.31 2281.12 33.75 2012-06-23 12:31:17.000 175 33448.84 385.34 2281.11 33.75 2012-06-23 12:31:18.000 175 33448.87 385.28 2281.21 33.75 2012-06-23 12:31:19.000 175 33448.93 385.31 2281.11 33.75 2012-06-23 12:31:20.000 175 33448.89 385.31 2281.11 33.75 2012-06-23 12:31:21.000 175 33448.91 385.39 2281.15 33.75 2012-06-23 12:31:22.000 175 33448.87 385.31 2281.24 33.75 2012-06-23 12:31:23.000 175 33448.93 385.27 2281.15 33.75 2012-06-23 12:31:24.000 175 33448.89 385.31 2281.14 33.75 2012-06-23 12:31:25.000 175 33449.02 385.31 2281.17 33.75 2012-06-23 12:31:26.000 175 33448.86 385.31 2281.17 33.75 2012-06-23 12:31:27.000 175 33448.97 385.37 2281.10 33.75 2012-06-23 12:31:28.000 175 33448.90 385.33 2281.14 33.75 2012-06-23 12:31:29.000 175 33448.96 385.31 2281.15 33.75 2012-06-23 12:31:30.000 175 33448.90 385.30 2281.17 33.75 2012-06-23 12:31:31.000 175 33448.96 385.27 2281.21 33.75 2012-06-23 12:31:32.000 175 33448.92 385.27 2281.14 33.75 2012-06-23 12:31:33.000 175 33448.99 385.35 2281.17 33.75 2012-06-23 12:31:34.000 175 33449.02 385.37 2281.14 33.75 2012-06-23 12:31:35.000 175 33448.93 385.31 2281.20 33.75 2012-06-23 12:31:36.000 175 33448.97 385.33 2281.21 33.75 2012-06-23 12:31:37.000 175 33449.02 385.34 2281.14 33.75 2012-06-23 12:31:38.000 175 33449.02 385.31 2281.12 33.75 2012-06-23 12:31:39.000 175 33448.96 385.36 2281.14 33.75 2012-06-23 12:31:40.000 175 33449.01 385.32 2281.11 33.75 2012-06-23 12:31:41.000 175 33448.97 385.35 2281.14 33.75 2012-06-23 12:31:42.000 175 33449.05 385.36 2281.14 33.75 2012-06-23 12:31:42.000 175 33448.93 385.34 2281.07 33.75 2012-06-23 12:31:44.000 175 33448.96 385.34 2281.14 33.75 2012-06-23 12:31:45.000 175 33448.97 385.32 2281.11 33.75 2012-06-23 12:31:46.000 175 33448.93 385.33 2281.13 33.75 2012-06-23 12:31:47.000 175 33448.94 385.40 2281.12 33.75 2012-06-23 12:31:48.000 175 33449.09 385.39 2281.12 33.75 2012-06-23 12:31:49.000 175 33449.00 385.38 2281.18 33.75 2012-06-23 12:31:50.000 175 33448.92 385.41 2281.17 33.75 2012-06-23 12:31:51.000 175 33449.07 385.39 2281.15 33.75 2012-06-23 12:31:52.000 175 33449.07 385.41 2281.14 33.75 2012-06-23 12:31:53.000 175 33449.03 385.38 2281.10 33.75 2012-06-23 12:31:54.000 175 33449.00 385.38 2281.16 33.75 2012-06-23 12:31:55.000 175 33449.03 385.35 2281.21 33.75 2012-06-23 12:31:55.000 175 33448.99 385.37 2281.22 33.75 2012-06-23 12:31:57.000 175 33449.03 385.38 2281.17 33.75 2012-06-23 12:31:58.000 175 33449.06 385.37 2281.14 33.75 2012-06-23 12:31:59.000 175 33448.99 385.33 2281.18 33.75 2012-06-23 12:32:00.000 175 33449.02 385.35 2281.26 33.75 2012-06-23 12:32:01.000 175 33449.09 385.40 2281.13 33.75 2012-06-23 12:32:02.000 175 33448.97 385.35 2281.18 33.75 2012-06-23 12:32:03.000 175 33448.99 385.35 2281.23 33.75 2012-06-23 12:32:04.000 175 33449.05 385.39 2281.10 33.75 2012-06-23 12:32:05.000 175 33449.02 385.38 2281.14 33.75 2012-06-23 12:32:06.000 175 33449.09 385.39 2281.14 33.75 2012-06-23 12:32:07.000 175 33448.96 385.39 2281.20 33.75 2012-06-23 12:32:08.000 175 33449.05 385.40 2281.12 33.75 2012-06-23 12:32:09.000 175 33449.02 385.42 2281.14 33.75 2012-06-23 12:32:10.000 175 33448.99 385.35 2281.17 33.75 2012-06-23 12:32:11.000 175 33449.06 385.35 2281.16 33.75 2012-06-23 12:32:12.000 175 33449.03 385.34 2281.14 33.75 2012-06-23 12:32:13.000 175 33449.14 385.39 2281.11 33.75 2012-06-23 12:32:14.000 175 33449.03 385.39 2281.19 33.75 2012-06-23 12:32:15.000 175 33449.12 385.41 2281.15 33.75 2012-06-23 12:32:16.000 175 33449.10 385.38 2281.07 33.75 2012-06-23 12:32:17.000 175 33449.02 385.36 2281.14 33.75 2012-06-23 12:32:18.000 175 33449.18 385.36 2281.16 33.75 2012-06-23 12:32:19.000 175 33449.12 385.36 2281.12 33.75 2012-06-23 12:32:20.000 175 33448.96 385.39 2281.19 33.75 2012-06-23 12:32:21.000 175 33449.07 385.42 2281.08 33.75 2012-06-23 12:32:22.000 175 33449.04 385.38 2281.09 33.75 2012-06-23 12:32:23.000 175 33449.05 385.39 2281.10 33.75 2012-06-23 12:32:24.000 175 33449.14 385.42 2281.38 33.75 2012-06-23 12:32:25.000 175 33449.00 385.42 2281.09 33.75 2012-06-23 12:32:26.000 175 33449.06 385.40 2281.05 33.75 2012-06-23 12:32:27.000 175 33449.07 385.40 2281.09 33.75 2012-06-23 12:32:28.000 175 33449.12 385.39 2281.12 33.75 2012-06-23 12:32:29.000 175 33449.12 385.39 2281.13 33.75 2012-06-23 12:32:30.000 175 33449.06 385.39 2281.08 33.75 2012-06-23 12:32:31.000 175 33449.05 385.42 2281.12 33.75 2012-06-23 12:32:32.000 175 33449.11 385.39 2281.08 33.75 2012-06-23 12:32:33.000 175 33449.15 385.41 2281.07 33.75 2012-06-23 12:32:34.000 175 33449.10 385.40 2281.12 33.75 2012-06-23 12:32:35.000 175 33449.18 385.38 2281.12 33.75 2012-06-23 12:32:36.000 175 33449.14 385.40 2281.18 33.75 2012-06-23 12:32:36.000 175 33448.99 385.43 2281.20 33.75 2012-06-23 12:32:38.000 175 33449.06 385.42 2281.19 33.75 2012-06-23 12:32:39.000 175 33449.09 385.40 2281.05 33.75 2012-06-23 12:32:40.000 175 33449.00 385.45 2281.11 33.75 2012-06-23 12:32:41.000 175 33449.03 385.40 2281.11 33.75 2012-06-23 12:32:42.000 175 33449.12 385.42 2281.14 33.75 2012-06-23 12:32:43.000 175 33449.11 385.45 2281.12 33.75 2012-06-23 12:32:44.000 175 33449.09 385.44 2281.19 33.75 2012-06-23 12:32:45.000 175 33448.99 385.41 2281.12 33.75 2012-06-23 12:32:46.000 175 33448.99 385.40 2281.20 33.75 2012-06-23 12:32:47.000 175 33448.93 385.44 2281.04 33.75 2012-06-23 12:32:48.000 175 33448.97 385.40 2281.18 33.75 2012-06-23 12:32:49.000 175 33449.14 385.38 2281.16 33.75 2012-06-23 12:32:49.000 175 33449.03 385.39 2281.15 33.75 2012-06-23 12:32:51.000 175 33448.96 385.41 2281.15 33.75 2012-06-23 12:32:52.000 175 33449.00 385.43 2281.16 33.75 2012-06-23 12:32:53.000 175 33448.97 385.39 2281.20 33.75 2012-06-23 12:32:54.000 175 33449.02 385.44 2281.20 33.75 2012-06-23 12:32:55.000 175 33449.01 385.47 2281.20 33.75 2012-06-23 12:32:56.000 175 33448.99 385.48 2281.20 33.75 2012-06-23 12:32:57.000 175 33449.02 385.44 2281.18 33.75 2012-06-23 12:32:58.000 175 33448.97 385.45 2281.19 33.75 2012-06-23 12:32:59.000 175 33448.91 385.45 2281.28 33.75 2012-06-23 12:33:00.000 175 33449.10 385.48 2281.17 33.75 2012-06-23 12:33:01.000 175 33448.90 385.44 2281.17 33.75 2012-06-23 12:33:02.000 175 33448.98 385.44 2281.18 33.75 2012-06-23 12:33:03.000 175 33449.00 385.45 2281.22 33.75 2012-06-23 12:33:04.000 175 33448.96 385.48 2281.15 33.75 2012-06-23 12:33:05.000 175 33448.96 385.48 2281.27 33.75 2012-06-23 12:33:06.000 175 33448.93 385.45 2281.24 33.75 2012-06-23 12:33:07.000 175 33449.06 385.48 2281.20 33.75 2012-06-23 12:33:08.000 175 33448.92 385.47 2281.26 33.75 2012-06-23 12:33:09.000 175 33448.89 385.44 2281.23 33.75 2012-06-23 12:33:10.000 175 33448.96 385.45 2281.23 33.75 2012-06-23 12:33:11.000 175 33448.92 385.47 2281.27 33.75 2012-06-23 12:33:12.000 175 33448.94 385.45 2281.26 33.75 2012-06-23 12:33:13.000 175 33448.91 385.47 2281.22 33.75 2012-06-23 12:33:14.000 175 33448.91 385.46 2281.25 33.75 2012-06-23 12:33:15.000 175 33448.96 385.48 2281.20 33.75 2012-06-23 12:33:16.000 175 33448.96 385.47 2281.32 33.75 2012-06-23 12:33:17.000 175 33448.96 385.48 2281.31 33.75 2012-06-23 12:33:18.000 175 33448.89 385.49 2281.26 33.75 2012-06-23 12:33:19.000 175 33448.94 385.50 2281.39 33.75 2012-06-23 12:33:20.000 175 33448.93 385.50 2281.38 33.75 2012-06-23 12:33:21.000 175 33448.95 385.52 2281.23 33.75 2012-06-23 12:33:22.000 175 33448.89 385.47 2281.32 33.75 2012-06-23 12:33:23.000 175 33448.90 385.46 2281.32 33.75 2012-06-23 12:33:24.000 175 33448.85 385.49 2281.31 33.75 2012-06-23 12:33:25.000 175 33448.94 385.51 2281.25 33.75 2012-06-23 12:33:26.000 175 33448.89 385.50 2281.27 33.75 2012-06-23 12:33:27.000 175 33448.95 385.49 2281.29 33.75 2012-06-23 12:33:28.000 175 33448.94 385.47 2281.28 33.75 2012-06-23 12:33:29.000 175 33448.90 385.49 2281.27 33.75 2012-06-23 12:33:30.000 175 33448.96 385.52 2281.23 33.75 2012-06-23 12:33:30.000 175 33448.86 385.48 2281.34 33.75 2012-06-23 12:33:32.000 175 33448.89 385.44 2281.34 33.75 2012-06-23 12:33:33.000 175 33448.92 385.48 2281.26 33.75 2012-06-23 12:33:34.000 175 33448.97 385.49 2281.35 33.75 2012-06-23 12:33:35.000 175 33448.87 385.47 2281.27 33.75 2012-06-23 12:33:36.000 175 33448.96 385.51 2281.33 33.75 2012-06-23 12:33:37.000 175 33448.93 385.54 2281.31 33.75 2012-06-23 12:33:38.000 175 33448.93 385.51 2281.36 33.75 2012-06-23 12:33:39.000 175 33448.96 385.48 2281.20 33.75 2012-06-23 12:33:40.000 175 33448.93 385.52 2281.33 33.75 2012-06-23 12:33:41.000 175 33448.99 385.51 2281.27 33.75 2012-06-23 12:33:42.000 175 33448.93 385.50 2281.27 33.75 2012-06-23 12:33:43.000 175 33449.00 385.47 2281.33 33.75 2012-06-23 12:33:43.000 175 33448.96 385.47 2281.30 33.75 2012-06-23 12:33:45.000 175 33448.92 385.51 2281.27 33.75 2012-06-23 12:33:46.000 175 33448.92 385.49 2281.31 33.75 2012-06-23 12:33:47.000 175 33448.98 385.48 2281.32 33.75 2012-06-23 12:33:48.000 175 33448.93 385.48 2281.21 33.75 2012-06-23 12:33:49.000 175 33448.99 385.53 2281.28 33.75 2012-06-23 12:33:50.000 175 33448.89 385.49 2281.27 33.75 2012-06-23 12:33:51.000 175 33448.91 385.52 2281.32 33.75 2012-06-23 12:33:52.000 175 33448.99 385.50 2281.36 33.75 2012-06-23 12:33:53.000 175 33448.92 385.50 2281.18 33.75 2012-06-23 12:33:54.000 175 33448.93 385.48 2281.32 33.75 2012-06-23 12:33:55.000 175 33448.98 385.46 2281.38 33.75 2012-06-23 12:33:56.000 175 33448.95 385.48 2281.35 33.75 2012-06-23 12:33:57.000 175 33448.98 385.49 2281.35 33.75 2012-06-23 12:33:58.000 175 33449.05 385.52 2281.36 33.75 2012-06-23 12:33:59.000 175 33449.05 385.49 2281.28 33.75 2012-06-23 12:34:00.000 175 33448.92 385.51 2281.37 33.75 2012-06-23 12:34:01.000 175 33448.94 385.50 2281.36 33.75 2012-06-23 12:34:02.000 175 33448.97 385.49 2281.36 33.75 2012-06-23 12:34:03.000 175 33448.94 385.50 2281.35 33.75 2012-06-23 12:34:04.000 175 33449.05 385.55 2281.41 33.75 2012-06-23 12:34:05.000 175 33448.97 385.53 2281.33 33.75 2012-06-23 12:34:06.000 175 33449.03 385.50 2281.30 33.75 2012-06-23 12:34:07.000 175 33448.98 385.51 2281.26 33.75 2012-06-23 12:34:08.000 175 33449.02 385.51 2281.31 33.75 2012-06-23 12:34:09.000 175 33449.01 385.47 2281.30 33.75 2012-06-23 12:34:10.000 175 33449.03 385.51 2281.29 33.75 2012-06-23 12:34:11.000 175 33448.94 385.46 2281.31 33.75 2012-06-23 12:34:12.000 175 33449.03 385.54 2281.32 33.75 2012-06-23 12:34:13.000 175 33448.94 385.53 2281.38 33.75 2012-06-23 12:34:14.000 175 33448.99 385.56 2281.28 33.75 2012-06-23 12:34:15.000 175 33448.99 385.53 2281.28 33.75 2012-06-23 12:34:16.000 175 33449.00 385.51 2281.32 33.75 2012-06-23 12:34:17.000 175 33449.04 385.49 2281.31 33.75 2012-06-23 12:34:18.000 175 33449.10 385.49 2281.34 33.75 2012-06-23 12:34:19.000 175 33449.03 385.53 2281.22 33.75 2012-06-23 12:34:20.000 175 33449.11 385.51 2281.32 33.75 2012-06-23 12:34:21.000 175 33449.05 385.51 2281.35 33.75 2012-06-23 12:34:22.000 175 33449.05 385.53 2281.27 33.75 2012-06-23 12:34:23.000 175 33449.03 385.54 2281.33 33.75 2012-06-23 12:34:24.000 175 33448.99 385.48 2281.33 33.75 2012-06-23 12:34:24.000 175 33449.00 385.52 2281.28 33.75 2012-06-23 12:34:26.000 175 33449.02 385.57 2281.33 33.75 2012-06-23 12:34:27.000 175 33448.91 385.55 2281.33 33.75 2012-06-23 12:34:28.000 175 33449.00 385.54 2281.31 33.75 2012-06-23 12:34:29.000 175 33448.97 385.54 2281.26 33.75 2012-06-23 12:34:30.000 175 33448.96 385.53 2281.30 33.75 2012-06-23 12:34:31.000 175 33449.00 385.55 2281.34 33.75 2012-06-23 12:34:32.000 175 33448.98 385.53 2281.31 33.75 2012-06-23 12:34:33.000 175 33448.96 385.54 2281.35 33.75 2012-06-23 12:34:34.000 175 33448.98 385.56 2281.34 33.75 2012-06-23 12:34:35.000 175 33449.03 385.55 2281.30 33.75 2012-06-23 12:34:36.000 175 33448.99 385.53 2281.37 33.75 2012-06-23 12:34:37.000 175 33448.99 385.50 2281.41 33.75 2012-06-23 12:34:37.000 175 33448.99 385.55 2281.43 33.75 2012-06-23 12:34:39.000 175 33449.01 385.55 2281.32 33.75 2012-06-23 12:34:40.000 175 33448.94 385.52 2281.32 33.75 2012-06-23 12:34:41.000 175 33449.00 385.54 2281.31 33.75 2012-06-23 12:34:42.000 175 33449.00 385.51 2281.27 33.75 2012-06-23 12:34:43.000 175 33448.98 385.57 2281.35 33.75 2012-06-23 12:34:44.000 175 33448.97 385.57 2281.36 33.75 2012-06-23 12:34:45.000 175 33448.94 385.53 2281.34 33.75 2012-06-23 12:34:46.000 175 33449.00 385.54 2281.28 33.75 2012-06-23 12:34:47.000 175 33448.96 385.54 2281.26 33.75 2012-06-23 12:34:48.000 175 33448.99 385.53 2281.41 33.75 2012-06-23 12:34:49.000 175 33448.96 385.50 2281.40 33.75 2012-06-23 12:34:50.000 175 33448.98 385.53 2281.27 33.75 2012-06-23 12:34:51.000 175 33448.91 385.50 2281.29 33.75 2012-06-23 12:34:52.000 175 33448.97 385.56 2281.33 33.75 2012-06-23 12:34:53.000 175 33449.00 385.54 2281.41 33.75 2012-06-23 12:34:54.000 175 33449.00 385.54 2281.42 33.75 2012-06-23 12:34:55.000 175 33448.94 385.52 2281.44 33.75 2012-06-23 12:34:56.000 175 33448.99 385.56 2281.30 33.75 2012-06-23 12:34:57.000 175 33448.93 385.58 2281.30 33.75 2012-06-23 12:34:58.000 175 33448.99 385.59 2281.35 33.75 2012-06-23 12:34:59.000 175 33448.92 385.58 2281.45 33.75 2012-06-23 12:35:00.000 175 33449.01 385.54 2281.41 33.75 2012-06-23 12:35:01.000 175 33448.95 385.57 2281.36 33.75 2012-06-23 12:35:02.000 175 33448.96 385.57 2281.33 33.75 2012-06-23 12:35:03.000 175 33448.94 385.55 2281.39 33.75 2012-06-23 12:35:04.000 175 33448.97 385.58 2281.39 33.75 2012-06-23 12:35:05.000 175 33448.99 385.50 2281.37 33.75 2012-06-23 12:35:06.000 175 33449.00 385.57 2281.39 33.75 2012-06-23 12:35:07.000 175 33449.00 385.58 2281.32 33.75 2012-06-23 12:35:08.000 175 33449.00 385.56 2281.38 33.75 2012-06-23 12:35:09.000 175 33448.95 385.54 2281.37 33.75 2012-06-23 12:35:10.000 175 33448.96 385.59 2281.35 33.75 2012-06-23 12:35:11.000 175 33448.90 385.61 2281.30 33.75 2012-06-23 12:35:12.000 175 33448.99 385.59 2281.34 33.75 2012-06-23 12:35:13.000 175 33448.95 385.60 2281.31 33.75 2012-06-23 12:35:14.000 175 33448.97 385.60 2281.32 33.75 2012-06-23 12:35:15.000 175 33448.90 385.61 2281.36 33.75 2012-06-23 12:35:16.000 175 33449.02 385.54 2281.32 33.75 2012-06-23 12:35:17.000 175 33449.02 385.58 2281.33 33.75 2012-06-23 12:35:18.000 175 33449.07 385.60 2281.36 33.75 2012-06-23 12:35:18.000 175 33449.08 385.61 2281.36 33.75 2012-06-23 12:35:20.000 175 33448.99 385.60 2281.41 33.75 2012-06-23 12:35:21.000 175 33449.05 385.57 2281.33 33.75 2012-06-23 12:35:22.000 175 33449.03 385.60 2281.39 33.75 2012-06-23 12:35:23.000 175 33449.05 385.58 2281.38 33.75 2012-06-23 12:35:24.000 175 33449.03 385.60 2281.35 33.75 2012-06-23 12:35:25.000 175 33449.03 385.59 2281.36 33.75 2012-06-23 12:35:26.000 175 33449.06 385.60 2281.38 33.75 2012-06-23 12:35:27.000 175 33449.12 385.56 2281.37 33.75 2012-06-23 12:35:28.000 175 33449.04 385.57 2281.38 33.75 2012-06-23 12:35:29.000 175 33449.06 385.57 2281.36 33.75 2012-06-23 12:35:30.000 175 33449.12 385.56 2281.33 33.75 2012-06-23 12:35:31.000 175 33449.07 385.61 2281.39 33.75 2012-06-23 12:35:31.000 175 33449.11 385.59 2281.32 33.75 2012-06-23 12:35:33.000 175 33449.06 385.56 2281.30 33.75 2012-06-23 12:35:34.000 175 33449.12 385.57 2281.33 33.75 2012-06-23 12:35:35.000 175 33449.07 385.55 2281.38 33.75 2012-06-23 12:35:36.000 175 33449.07 385.60 2281.39 33.75 2012-06-23 12:35:37.000 175 33449.15 385.60 2281.42 33.75 2012-06-23 12:35:38.000 175 33449.09 385.58 2281.34 33.75 2012-06-23 12:35:39.000 175 33449.03 385.58 2281.39 33.75 2012-06-23 12:35:40.000 175 33449.11 385.62 2281.34 33.75 2012-06-23 12:35:41.000 175 33449.07 385.58 2281.39 33.75 2012-06-23 12:35:42.000 175 33449.20 385.55 2281.42 33.75 2012-06-23 12:35:43.000 175 33449.12 385.55 2281.28 33.75 2012-06-23 12:35:44.000 175 33449.13 385.60 2281.32 33.75 2012-06-23 12:35:45.000 175 33449.09 385.56 2281.31 33.75 2012-06-23 12:35:46.000 175 33449.17 385.58 2281.39 33.75 2012-06-23 12:35:47.000 175 33449.09 385.61 2281.39 33.75 2012-06-23 12:35:48.000 175 33449.22 385.58 2281.41 33.75 2012-06-23 12:35:49.000 175 33449.07 385.59 2281.32 33.75 2012-06-23 12:35:50.000 175 33449.08 385.56 2281.39 33.75 2012-06-23 12:35:51.000 175 33449.15 385.54 2281.40 33.75 2012-06-23 12:35:52.000 175 33449.18 385.61 2281.35 33.75 2012-06-23 12:35:53.000 175 33449.22 385.60 2281.34 33.75 2012-06-23 12:35:54.000 175 33449.06 385.63 2281.34 33.75 2012-06-23 12:35:55.000 175 33449.06 385.58 2281.39 33.75 2012-06-23 12:35:56.000 175 33449.12 385.58 2281.29 33.75 2012-06-23 12:35:57.000 175 33449.09 385.58 2281.37 33.75 2012-06-23 12:35:58.000 175 33449.12 385.60 2281.40 33.75 2012-06-23 12:35:59.000 175 33449.11 385.58 2281.36 33.75 2012-06-23 12:36:00.000 175 33449.05 385.60 2281.34 33.75 2012-06-23 12:36:01.000 175 33449.13 385.56 2281.41 33.75 2012-06-23 12:36:02.000 175 33449.17 385.58 2281.41 33.75 2012-06-23 12:36:03.000 175 33449.14 385.60 2281.38 33.75 2012-06-23 12:36:04.000 175 33449.14 385.63 2281.45 33.75 2012-06-23 12:36:05.000 175 33449.09 385.56 2281.44 33.75 2012-06-23 12:36:06.000 175 33449.10 385.61 2281.39 33.75 2012-06-23 12:36:07.000 175 33448.98 385.66 2281.33 33.75 2012-06-23 12:36:08.000 175 33449.13 385.62 2281.32 33.75 2012-06-23 12:36:09.000 175 33449.08 385.60 2281.31 33.75 2012-06-23 12:36:10.000 175 33449.09 385.61 2281.34 33.75 2012-06-23 12:36:11.000 175 33449.09 385.61 2281.41 33.75 2012-06-23 12:36:12.000 175 33449.02 385.64 2281.42 33.75 2012-06-23 12:36:12.000 175 33448.99 385.60 2281.45 33.75 2012-06-23 12:36:14.000 175 33449.07 385.62 2281.34 33.75 2012-06-23 12:36:15.000 175 33449.02 385.61 2281.34 33.75 2012-06-23 12:36:16.000 175 33449.00 385.64 2281.51 33.75 2012-06-23 12:36:17.000 175 33449.05 385.63 2281.39 33.75 2012-06-23 12:36:18.000 175 33449.05 385.68 2281.33 33.75 2012-06-23 12:36:19.000 175 33449.11 385.65 2281.41 33.75 2012-06-23 12:36:20.000 175 33449.02 385.58 2281.48 33.75 2012-06-23 12:36:21.000 175 33449.02 385.62 2281.46 33.75 2012-06-23 12:36:22.000 175 33449.00 385.67 2281.51 33.75 2012-06-23 12:36:23.000 175 33449.07 385.62 2281.41 33.75 2012-06-23 12:36:24.000 175 33449.03 385.67 2281.41 33.75 2012-06-23 12:36:25.000 175 33449.08 385.66 2281.40 33.75 2012-06-23 12:36:25.000 175 33449.13 385.65 2281.46 33.75 2012-06-23 12:36:27.000 175 33449.08 385.66 2281.46 33.75 2012-06-23 12:36:28.000 175 33448.93 385.65 2281.48 33.75 2012-06-23 12:36:29.000 175 33448.96 385.64 2281.46 33.75 2012-06-23 12:36:30.000 175 33449.00 385.65 2281.47 33.75 2012-06-23 12:36:31.000 175 33449.05 385.67 2281.51 33.75 2012-06-23 12:36:32.000 175 33449.03 385.68 2281.54 33.75 2012-06-23 12:36:33.000 175 33448.99 385.65 2281.46 33.75 2012-06-23 12:36:34.000 175 33449.11 385.63 2281.46 33.75 2012-06-23 12:36:35.000 175 33449.02 385.68 2281.46 33.75 2012-06-23 12:36:36.000 175 33449.06 385.63 2281.44 33.75 2012-06-23 12:36:37.000 175 33448.93 385.67 2281.49 33.75 2012-06-23 12:36:38.000 175 33449.14 385.66 2281.48 33.75 2012-06-23 12:36:39.000 175 33449.00 385.63 2281.51 33.75 2012-06-23 12:36:40.000 175 33449.00 385.64 2281.53 33.75 2012-06-23 12:36:41.000 175 33449.12 385.69 2281.42 33.75 2012-06-23 12:36:42.000 175 33449.10 385.70 2281.43 33.75 2012-06-23 12:36:43.000 175 33449.03 385.70 2281.43 33.75 2012-06-23 12:36:44.000 175 33449.11 385.68 2281.45 33.75 2012-06-23 12:36:45.000 175 33449.07 385.68 2281.50 33.75 2012-06-23 12:36:46.000 175 33449.07 385.65 2281.57 33.75 2012-06-23 12:36:47.000 175 33449.14 385.68 2281.48 33.75 2012-06-23 12:36:48.000 175 33449.13 385.64 2281.46 33.75 2012-06-23 12:36:49.000 175 33449.07 385.65 2281.52 33.75 2012-06-23 12:36:50.000 175 33449.10 385.62 2281.51 33.75 2012-06-23 12:36:51.000 175 33449.06 385.64 2281.54 33.75 2012-06-23 12:36:52.000 175 33449.07 385.69 2281.52 33.75 2012-06-23 12:36:53.000 175 33449.05 385.67 2281.57 33.75 2012-06-23 12:36:54.000 175 33448.99 385.64 2281.55 33.75 2012-06-23 12:36:55.000 175 33449.15 385.65 2281.51 33.75 2012-06-23 12:36:56.000 175 33449.05 385.71 2281.58 33.75 2012-06-23 12:36:57.000 175 33449.12 385.64 2281.56 33.75 2012-06-23 12:36:58.000 175 33449.10 385.69 2281.51 33.75 2012-06-23 12:36:59.000 175 33449.14 385.68 2281.59 33.75 2012-06-23 12:37:00.000 175 33449.12 385.68 2281.60 33.75 2012-06-23 12:37:01.000 175 33449.04 385.66 2281.56 33.75 2012-06-23 12:37:02.000 175 33449.01 385.68 2281.51 33.75 2012-06-23 12:37:03.000 175 33449.05 385.65 2281.48 33.75 2012-06-23 12:37:04.000 175 33449.14 385.66 2281.52 33.75 2012-06-23 12:37:05.000 175 33449.05 385.67 2281.56 33.75 2012-06-23 12:37:06.000 175 33449.07 385.66 2281.48 33.75 2012-06-23 12:37:06.000 175 33449.12 385.71 2281.52 33.75 2012-06-23 12:37:08.000 175 33449.01 385.67 2281.53 33.75 2012-06-23 12:37:09.000 175 33449.11 385.64 2281.48 33.75 2012-06-23 12:37:10.000 175 33449.09 385.64 2281.55 33.75 2012-06-23 12:37:11.000 175 33449.07 385.69 2281.58 33.75 2012-06-23 12:37:12.000 175 33449.07 385.64 2281.59 33.75 2012-06-23 12:37:13.000 175 33449.20 385.68 2281.56 33.75 2012-06-23 12:37:14.000 175 33449.09 385.68 2281.57 33.75 2012-06-23 12:37:15.000 175 33449.02 385.67 2281.47 33.75 2012-06-23 12:37:16.000 175 33449.10 385.69 2281.52 33.75 2012-06-23 12:37:17.000 175 33449.04 385.71 2281.42 33.75 2012-06-23 12:37:18.000 175 33449.06 385.64 2281.51 33.75 2012-06-23 12:37:19.000 175 33449.08 385.70 2281.53 33.75 2012-06-23 12:37:19.000 175 33449.17 385.69 2281.61 33.75 2012-06-23 12:37:21.000 175 33449.15 385.69 2281.57 33.75 2012-06-23 12:37:22.000 175 33449.17 385.71 2281.61 33.75 2012-06-23 12:37:23.000 175 33449.12 385.73 2281.54 33.75 2012-06-23 12:37:24.000 175 33449.04 385.69 2281.59 33.75 2012-06-23 12:37:25.000 175 33449.15 385.69 2281.57 33.75 2012-06-23 12:37:26.000 175 33449.09 385.69 2281.57 33.75 2012-06-23 12:37:27.000 175 33449.05 385.69 2281.52 33.75 2012-06-23 12:37:28.000 175 33449.12 385.68 2281.55 33.75 2012-06-23 12:37:29.000 175 33449.05 385.70 2281.52 33.75 2012-06-23 12:37:30.000 175 33449.17 385.69 2281.55 33.75 2012-06-23 12:37:31.000 175 33449.17 385.77 2281.52 33.75 2012-06-23 12:37:32.000 175 33449.16 385.69 2281.54 33.75 2012-06-23 12:37:33.000 175 33449.11 385.69 2281.54 33.75 2012-06-23 12:37:34.000 175 33449.14 385.70 2281.50 33.75 2012-06-23 12:37:35.000 175 33449.12 385.73 2281.46 33.75 2012-06-23 12:37:36.000 175 33449.18 385.70 2281.45 33.75 2012-06-23 12:37:37.000 175 33449.18 385.71 2281.46 33.75 2012-06-23 12:37:38.000 175 33449.12 385.72 2281.46 33.75 2012-06-23 12:37:39.000 175 33449.14 385.71 2281.48 33.75 2012-06-23 12:37:40.000 175 33449.18 385.71 2281.51 33.75 2012-06-23 12:37:41.000 175 33449.21 385.70 2281.53 33.75 2012-06-23 12:37:42.000 175 33449.21 385.73 2281.57 33.75 2012-06-23 12:37:43.000 175 33449.27 385.71 2281.70 33.75 2012-06-23 12:37:44.000 175 33449.18 385.70 2281.59 33.75 2012-06-23 12:37:45.000 175 33449.15 385.70 2281.55 33.75 2012-06-23 12:37:46.000 175 33449.21 385.71 2281.54 33.75 2012-06-23 12:37:47.000 175 33449.29 385.71 2281.59 33.75 2012-06-23 12:37:48.000 175 33449.29 385.73 2281.59 33.75 2012-06-23 12:37:49.000 175 33449.15 385.69 2281.57 33.75 2012-06-23 12:37:50.000 175 33449.34 385.75 2281.55 33.75 2012-06-23 12:37:51.000 175 33449.18 385.72 2281.55 33.75 2012-06-23 12:37:52.000 175 33449.24 385.72 2281.54 33.75 2012-06-23 12:37:53.000 175 33449.19 385.69 2281.57 33.75 2012-06-23 12:37:54.000 175 33449.18 385.68 2281.57 33.75 2012-06-23 12:37:55.000 175 33449.20 385.66 2281.62 33.75 2012-06-23 12:37:56.000 175 33449.18 385.69 2281.58 33.75 2012-06-23 12:37:57.000 175 33449.28 385.69 2281.55 33.75 2012-06-23 12:37:58.000 175 33449.22 385.70 2281.54 33.75 2012-06-23 12:37:59.000 175 33449.30 385.71 2281.59 33.75 2012-06-23 12:38:00.000 175 33449.30 385.68 2281.58 33.75 2012-06-23 12:38:00.000 175 33449.12 385.69 2281.62 33.75 2012-06-23 12:38:02.000 175 33449.34 385.72 2281.52 33.75 2012-06-23 12:38:03.000 175 33449.23 385.72 2281.51 33.75 2012-06-23 12:38:04.000 175 33449.34 385.73 2281.60 33.75 2012-06-23 12:38:05.000 175 33449.29 385.75 2281.49 33.75 2012-06-23 12:38:06.000 175 33449.24 385.71 2281.54 33.75 2012-06-23 12:38:07.000 175 33449.16 385.70 2281.55 33.75 2012-06-23 12:38:08.000 175 33449.34 385.72 2281.53 33.75 2012-06-23 12:38:09.000 175 33449.34 385.68 2281.51 33.75 2012-06-23 12:38:10.000 175 33449.31 385.72 2281.60 33.75 2012-06-23 12:38:11.000 175 33449.36 385.74 2281.58 33.75 2012-06-23 12:38:12.000 175 33449.36 385.69 2281.52 33.75 2012-06-23 12:38:13.000 175 33449.27 385.76 2281.52 33.75 2012-06-23 12:38:13.000 175 33449.31 385.69 2281.54 33.75 2012-06-23 12:38:15.000 175 33449.30 385.69 2281.54 33.75 2012-06-23 12:38:16.000 175 33449.31 385.73 2281.66 33.75 2012-06-23 12:38:17.000 175 33449.28 385.70 2281.52 33.75 2012-06-23 12:38:18.000 175 33449.31 385.75 2281.62 33.75 2012-06-23 12:38:19.000 175 33449.36 385.75 2281.53 33.75 2012-06-23 12:38:20.000 175 33449.27 385.73 2281.52 33.75 2012-06-23 12:38:21.000 175 33449.28 385.70 2281.53 33.75 2012-06-23 12:38:22.000 175 33449.24 385.75 2281.51 33.75 2012-06-23 12:38:23.000 175 33449.34 385.76 2281.48 33.75 2012-06-23 12:38:24.000 175 33449.30 385.73 2281.49 33.75 2012-06-23 12:38:25.000 175 33449.31 385.75 2281.51 33.75 2012-06-23 12:38:26.000 175 33449.36 385.76 2281.57 33.75 2012-06-23 12:38:27.000 175 33449.22 385.79 2281.59 33.75 2012-06-23 12:38:28.000 175 33449.27 385.73 2281.47 33.75 2012-06-23 12:38:29.000 175 33449.32 385.76 2281.52 33.75 2012-06-23 12:38:30.000 175 33449.25 385.78 2281.54 33.75 2012-06-23 12:38:31.000 175 33449.28 385.74 2281.64 33.75 2012-06-23 12:38:32.000 175 33449.35 385.76 2281.49 33.75 2012-06-23 12:38:33.000 175 33449.22 385.76 2281.45 33.75 2012-06-23 12:38:34.000 175 33449.31 385.78 2281.50 33.75 2012-06-23 12:38:35.000 175 33449.34 385.78 2281.54 33.75 2012-06-23 12:38:36.000 175 33449.17 385.80 2281.61 33.75 2012-06-23 12:38:37.000 175 33449.36 385.78 2281.54 33.75 2012-06-23 12:38:38.000 175 33449.34 385.74 2281.64 33.75 2012-06-23 12:38:39.000 175 33449.28 385.71 2281.60 33.75 2012-06-23 12:38:40.000 175 33449.33 385.77 2281.51 33.75 2012-06-23 12:38:41.000 175 33449.39 385.79 2281.57 33.75 2012-06-23 12:38:42.000 175 33449.32 385.79 2281.60 33.75 2012-06-23 12:38:43.000 175 33449.28 385.76 2281.56 33.75 2012-06-23 12:38:44.000 175 33449.38 385.74 2281.51 33.75 2012-06-23 12:38:45.000 175 33449.36 385.74 2281.52 33.75 2012-06-23 12:38:46.000 175 33449.36 385.74 2281.57 33.75 2012-06-23 12:38:47.000 175 33449.37 385.74 2281.62 33.75 2012-06-23 12:38:48.000 175 33449.27 385.76 2281.54 33.75 2012-06-23 12:38:49.000 175 33449.43 385.76 2281.60 33.75 2012-06-23 12:38:50.000 175 33449.43 385.77 2281.63 33.75 2012-06-23 12:38:51.000 175 33449.37 385.76 2281.59 33.75 2012-06-23 12:38:52.000 175 33449.33 385.76 2281.54 33.75 2012-06-23 12:38:53.000 175 33449.36 385.79 2281.59 33.75 2012-06-23 12:38:54.000 175 33449.31 385.80 2281.54 33.75 2012-06-23 12:38:54.000 175 33449.38 385.79 2281.55 33.75 2012-06-23 12:38:56.000 175 33449.44 385.81 2281.60 33.75 2012-06-23 12:38:57.000 175 33449.43 385.81 2281.57 33.75 2012-06-23 12:38:58.000 175 33449.30 385.77 2281.67 33.75 2012-06-23 12:38:59.000 175 33449.34 385.77 2281.70 33.75 2012-06-23 12:39:00.000 175 33449.37 385.82 2281.63 33.75 2012-06-23 12:39:01.000 175 33449.30 385.80 2281.62 33.75 2012-06-23 12:39:02.000 175 33449.39 385.80 2281.59 33.75 2012-06-23 12:39:03.000 175 33449.28 385.74 2281.58 33.75 2012-06-23 12:39:04.000 175 33449.42 385.77 2281.57 33.75 2012-06-23 12:39:05.000 175 33449.41 385.80 2281.59 33.75 2012-06-23 12:39:06.000 175 33449.47 385.78 2281.65 33.75 2012-06-23 12:39:07.000 175 33449.34 385.84 2281.64 33.75 2012-06-23 12:39:07.000 175 33449.40 385.81 2281.58 33.75 2012-06-23 12:39:09.000 175 33449.38 385.80 2281.58 33.75 2012-06-23 12:39:10.000 175 33449.36 385.79 2281.67 33.75 2012-06-23 12:39:11.000 175 33449.36 385.80 2281.63 33.75 2012-06-23 12:39:12.000 175 33449.41 385.81 2281.61 33.75 2012-06-23 12:39:13.000 175 33449.37 385.78 2281.61 33.75 2012-06-23 12:39:14.000 175 33449.50 385.80 2281.61 33.75 2012-06-23 12:39:15.000 175 33449.39 385.80 2281.56 33.75 2012-06-23 12:39:16.000 175 33449.32 385.81 2281.56 33.75 2012-06-23 12:39:17.000 175 33449.41 385.84 2281.61 33.75 2012-06-23 12:39:18.000 175 33449.40 385.78 2281.59 33.75 2012-06-23 12:39:19.000 175 33449.38 385.75 2281.66 33.75 2012-06-23 12:39:20.000 175 33449.44 385.81 2281.68 33.75 2012-06-23 12:39:21.000 175 33449.40 385.77 2281.66 33.75 2012-06-23 12:39:22.000 175 33449.39 385.84 2281.68 33.75 2012-06-23 12:39:23.000 175 33449.43 385.82 2281.68 33.75 2012-06-23 12:39:24.000 175 33449.39 385.84 2281.61 33.75 2012-06-23 12:39:25.000 175 33449.35 385.80 2281.65 33.75 2012-06-23 12:39:26.000 175 33449.43 385.79 2281.63 33.75 2012-06-23 12:39:27.000 175 33449.36 385.80 2281.64 33.75 2012-06-23 12:39:28.000 175 33449.34 385.83 2281.63 33.75 2012-06-23 12:39:29.000 175 33449.34 385.83 2281.66 33.75 2012-06-23 12:39:30.000 175 33449.48 385.81 2281.61 33.75 2012-06-23 12:39:31.000 175 33449.35 385.77 2281.59 33.75 2012-06-23 12:39:32.000 175 33449.40 385.83 2281.66 33.75 2012-06-23 12:39:33.000 175 33449.33 385.75 2281.64 33.75 2012-06-23 12:39:34.000 175 33449.40 385.83 2281.61 33.75 2012-06-23 12:39:35.000 175 33449.40 385.80 2281.71 33.75 2012-06-23 12:39:36.000 175 33449.49 385.82 2281.69 33.75 2012-06-23 12:39:37.000 175 33449.26 385.81 2281.68 33.75 2012-06-23 12:39:38.000 175 33449.42 385.75 2281.65 33.75 2012-06-23 12:39:39.000 175 33449.36 385.77 2281.67 33.75 2012-06-23 12:39:40.000 175 33449.38 385.81 2281.66 33.75 2012-06-23 12:39:41.000 175 33449.35 385.82 2281.63 33.75 2012-06-23 12:39:42.000 175 33449.33 385.80 2281.59 33.75 2012-06-23 12:39:43.000 175 33449.33 385.84 2281.61 33.75 2012-06-23 12:39:44.000 175 33449.37 385.83 2281.68 33.75 2012-06-23 12:39:45.000 175 33449.37 385.86 2281.59 33.75 2012-06-23 12:39:46.000 175 33449.42 385.82 2281.62 33.75 2012-06-23 12:39:47.000 175 33449.41 385.84 2281.62 33.75 2012-06-23 12:39:48.000 175 33449.39 385.83 2281.68 33.75 2012-06-23 12:39:48.000 175 33449.35 385.83 2281.64 33.75 2012-06-23 12:39:50.000 175 33449.40 385.86 2281.64 33.75 2012-06-23 12:39:51.000 175 33449.37 385.83 2281.67 33.75 2012-06-23 12:39:52.000 175 33449.42 385.88 2281.77 33.75 2012-06-23 12:39:53.000 175 33449.41 385.83 2281.67 33.75 2012-06-23 12:39:54.000 175 33449.46 385.81 2281.64 33.75 2012-06-23 12:39:55.000 175 33449.42 385.79 2281.69 33.75 2012-06-23 12:39:56.000 175 33449.37 385.88 2281.71 33.75 2012-06-23 12:39:57.000 175 33449.25 385.88 2281.67 33.75 2012-06-23 12:39:58.000 175 33449.32 385.84 2281.73 33.75 2012-06-23 12:39:59.000 175 33449.40 385.85 2281.66 33.75 2012-06-23 12:40:00.000 175 33449.31 385.87 2281.74 33.75 2012-06-23 12:40:01.000 175 33449.30 385.80 2281.69 33.75 2012-06-23 12:40:01.000 175 33449.37 385.86 2281.62 33.75 2012-06-23 12:40:03.000 175 33449.40 385.86 2281.68 33.75 2012-06-23 12:40:04.000 175 33449.35 385.82 2281.73 33.75 2012-06-23 12:40:05.000 175 33449.43 385.87 2281.68 33.75 2012-06-23 12:40:06.000 175 33449.35 385.89 2281.64 33.75 2012-06-23 12:40:07.000 175 33449.33 385.88 2281.78 33.75 2012-06-23 12:40:08.000 175 33449.39 385.88 2281.70 33.75 2012-06-23 12:40:09.000 175 33449.36 385.85 2281.68 33.75 2012-06-23 12:40:10.000 175 33449.37 385.86 2281.76 33.75 2012-06-23 12:40:11.000 175 33449.36 385.86 2281.64 33.75 2012-06-23 12:40:12.000 175 33449.28 385.86 2281.65 33.75 2012-06-23 12:40:13.000 175 33449.34 385.84 2281.71 33.75 2012-06-23 12:40:14.000 175 33449.37 385.89 2281.70 33.75 2012-06-23 12:40:15.000 175 33449.34 385.88 2281.71 33.75 2012-06-23 12:40:16.000 175 33449.37 385.87 2281.66 33.75 2012-06-23 12:40:17.000 175 33449.36 385.85 2281.71 33.75 2012-06-23 12:40:18.000 175 33449.32 385.89 2281.68 33.75 2012-06-23 12:40:19.000 175 33449.38 385.87 2281.75 33.75 2012-06-23 12:40:20.000 175 33449.37 385.88 2281.76 33.75 2012-06-23 12:40:21.000 175 33449.38 385.89 2281.68 33.75 2012-06-23 12:40:22.000 175 33449.34 385.91 2281.72 33.75 2012-06-23 12:40:23.000 175 33449.41 385.85 2281.74 33.75 2012-06-23 12:40:24.000 175 33449.30 385.88 2281.77 33.75 2012-06-23 12:40:25.000 175 33449.36 385.88 2281.75 33.75 2012-06-23 12:40:26.000 175 33449.39 385.89 2281.72 33.75 2012-06-23 12:40:27.000 175 33449.40 385.91 2281.74 33.75 2012-06-23 12:40:28.000 175 33449.29 385.88 2281.76 33.75 2012-06-23 12:40:29.000 175 33449.36 385.86 2281.80 33.75 2012-06-23 12:40:30.000 175 33449.33 385.87 2281.79 33.75 2012-06-23 12:40:31.000 175 33449.44 385.83 2281.75 33.75 2012-06-23 12:40:32.000 175 33449.40 385.87 2281.73 33.75 2012-06-23 12:40:33.000 175 33449.28 385.85 2281.82 33.75 2012-06-23 12:40:34.000 175 33449.40 385.87 2281.76 33.75 2012-06-23 12:40:35.000 175 33449.36 385.82 2281.77 33.75 2012-06-23 12:40:36.000 175 33449.37 385.85 2281.71 33.75 2012-06-23 12:40:37.000 175 33449.29 385.85 2281.70 33.75 2012-06-23 12:40:38.000 175 33449.37 385.87 2281.83 33.75 2012-06-23 12:40:39.000 175 33449.37 385.88 2281.79 33.75 2012-06-23 12:40:40.000 175 33449.39 385.85 2281.74 33.75 2012-06-23 12:40:41.000 175 33449.40 385.82 2281.73 33.75 2012-06-23 12:40:42.000 175 33449.32 385.87 2281.82 33.75 2012-06-23 12:40:42.000 175 33449.36 385.87 2281.80 33.75 2012-06-23 12:40:44.000 175 33449.36 385.87 2281.67 33.75 2012-06-23 12:40:45.000 175 33449.39 385.86 2281.72 33.75 2012-06-23 12:40:46.000 175 33449.33 385.87 2281.78 33.75 2012-06-23 12:40:47.000 175 33449.42 385.87 2281.76 33.75 2012-06-23 12:40:48.000 175 33449.48 385.87 2281.82 33.75 2012-06-23 12:40:49.000 175 33449.41 385.89 2281.83 33.75 2012-06-23 12:40:50.000 175 33449.50 385.92 2281.83 33.75 2012-06-23 12:40:51.000 175 33449.41 385.88 2281.86 33.75 2012-06-23 12:40:52.000 175 33449.43 385.89 2281.82 33.75 2012-06-23 12:40:53.000 175 33449.44 385.87 2281.81 33.75 2012-06-23 12:40:54.000 175 33449.39 385.88 2281.71 33.75 2012-06-23 12:40:55.000 175 33449.42 385.91 2281.77 33.75 2012-06-23 12:40:55.000 175 33449.42 385.90 2281.84 33.75 2012-06-23 12:40:57.000 175 33449.44 385.86 2281.82 33.75 2012-06-23 12:40:58.000 175 33449.34 385.89 2281.68 33.75 2012-06-23 12:40:59.000 175 33449.37 385.89 2281.79 33.75 2012-06-23 12:41:00.000 175 33449.40 385.94 2281.76 33.75 2012-06-23 12:41:01.000 175 33449.30 385.91 2281.76 33.75 2012-06-23 12:41:02.000 175 33449.33 385.91 2281.86 33.75 2012-06-23 12:41:03.000 175 33449.36 385.90 2281.84 33.75 2012-06-23 12:41:04.000 175 33449.36 385.87 2281.77 33.75 2012-06-23 12:41:05.000 175 33449.42 385.91 2281.77 33.75 2012-06-23 12:41:06.000 175 33449.44 385.90 2281.83 33.75 2012-06-23 12:41:07.000 175 33449.33 385.92 2281.85 33.75 2012-06-23 12:41:08.000 175 33449.35 385.87 2281.83 33.75 2012-06-23 12:41:09.000 175 33449.36 385.86 2281.80 33.75 2012-06-23 12:41:10.000 175 33449.31 385.90 2281.85 33.75 2012-06-23 12:41:11.000 175 33449.35 385.90 2281.85 33.75 2012-06-23 12:41:12.000 175 33449.45 385.90 2281.78 33.75 2012-06-23 12:41:13.000 175 33449.39 385.93 2281.83 33.75 2012-06-23 12:41:14.000 175 33449.28 385.89 2281.85 33.75 2012-06-23 12:41:15.000 175 33449.27 385.90 2281.80 33.75 2012-06-23 12:41:16.000 175 33449.40 385.86 2281.80 33.75 2012-06-23 12:41:17.000 175 33449.39 385.90 2281.78 33.75 2012-06-23 12:41:18.000 175 33449.43 385.90 2281.85 33.75 2012-06-23 12:41:19.000 175 33449.34 385.90 2281.79 33.75 2012-06-23 12:41:20.000 175 33449.34 385.95 2281.87 33.75 2012-06-23 12:41:21.000 175 33449.27 385.90 2281.77 33.75 2012-06-23 12:41:22.000 175 33449.40 385.96 2281.83 33.75 2012-06-23 12:41:23.000 175 33449.39 385.88 2281.85 33.75 2012-06-23 12:41:24.000 175 33449.40 385.92 2281.90 33.75 2012-06-23 12:41:25.000 175 33449.35 385.90 2281.98 33.75 2012-06-23 12:41:26.000 175 33449.35 385.96 2281.82 33.75 2012-06-23 12:41:27.000 175 33449.31 385.93 2281.88 33.75 2012-06-23 12:41:28.000 175 33449.39 385.94 2281.91 33.75 2012-06-23 12:41:29.000 175 33449.31 385.92 2281.83 33.75 2012-06-23 12:41:30.000 175 33449.29 385.91 2281.84 33.75 2012-06-23 12:41:31.000 175 33449.37 385.96 2281.91 33.75 2012-06-23 12:41:32.000 175 33449.42 385.97 2281.93 33.75 2012-06-23 12:41:33.000 175 33449.34 385.94 2281.91 33.75 2012-06-23 12:41:34.000 175 33449.36 385.93 2281.87 33.75 2012-06-23 12:41:35.000 175 33449.37 385.92 2281.90 33.75 2012-06-23 12:41:36.000 175 33449.32 385.93 2281.85 33.75 2012-06-23 12:41:36.000 175 33449.28 385.92 2281.90 33.75 2012-06-23 12:41:38.000 175 33449.37 385.96 2281.98 33.75 2012-06-23 12:41:39.000 175 33449.34 385.90 2281.97 33.75 2012-06-23 12:41:40.000 175 33449.40 385.93 2281.88 33.75 2012-06-23 12:41:41.000 175 33449.36 385.95 2281.87 33.75 2012-06-23 12:41:42.000 175 33449.38 385.98 2281.86 33.75 2012-06-23 12:41:43.000 175 33449.37 385.93 2281.85 33.75 2012-06-23 12:41:44.000 175 33449.38 385.95 2281.84 33.75 2012-06-23 12:41:45.000 175 33449.25 385.93 2281.89 33.75 2012-06-23 12:41:46.000 175 33449.36 385.93 2281.91 33.75 2012-06-23 12:41:47.000 175 33449.44 385.93 2281.91 33.75 2012-06-23 12:41:48.000 175 33449.31 385.94 2281.87 33.75 2012-06-23 12:41:49.000 175 33449.41 385.94 2281.97 33.75 2012-06-23 12:41:49.000 175 33449.33 385.96 2281.87 33.75 2012-06-23 12:41:51.000 175 33449.40 385.96 2281.89 33.75 2012-06-23 12:41:52.000 175 33449.32 385.96 2281.88 33.75 2012-06-23 12:41:53.000 175 33449.38 385.96 2281.84 33.75 2012-06-23 12:41:54.000 175 33449.42 385.92 2281.83 33.75 2012-06-23 12:41:55.000 175 33449.43 385.95 2281.89 33.75 2012-06-23 12:41:56.000 175 33449.33 385.95 2281.89 33.75 2012-06-23 12:41:57.000 175 33449.39 385.94 2281.86 33.75 2012-06-23 12:41:58.000 175 33449.39 385.92 2281.94 33.75 2012-06-23 12:41:59.000 175 33449.38 385.93 2281.89 33.75 2012-06-23 12:42:00.000 175 33449.41 385.95 2281.97 33.75 2012-06-23 12:42:01.000 175 33449.21 385.94 2281.85 33.75 2012-06-23 12:42:02.000 175 33449.42 385.90 2281.91 33.75 2012-06-23 12:42:03.000 175 33449.37 385.94 2281.90 33.75 2012-06-23 12:42:04.000 175 33449.29 385.93 2281.91 33.75 2012-06-23 12:42:05.000 175 33449.35 385.91 2281.95 33.75 2012-06-23 12:42:06.000 175 33449.42 385.92 2281.92 33.75 2012-06-23 12:42:07.000 175 33449.44 385.95 2281.98 33.75 2012-06-23 12:42:08.000 175 33449.45 385.93 2281.91 33.75 2012-06-23 12:42:09.000 175 33449.37 385.93 2281.92 33.75 2012-06-23 12:42:10.000 175 33449.47 385.93 2281.95 33.75 2012-06-23 12:42:11.000 175 33449.46 385.94 2281.93 33.75 2012-06-23 12:42:12.000 175 33449.40 385.93 2281.95 33.75 2012-06-23 12:42:13.000 175 33449.41 385.95 2281.89 33.75 2012-06-23 12:42:14.000 175 33449.37 385.93 2281.95 33.75 2012-06-23 12:42:15.000 175 33449.43 385.93 2281.91 33.75 2012-06-23 12:42:16.000 175 33449.52 385.99 2281.92 33.75 2012-06-23 12:42:17.000 175 33449.39 385.94 2281.94 33.75 2012-06-23 12:42:18.000 175 33449.47 385.98 2281.88 33.75 2012-06-23 12:42:19.000 175 33449.47 385.92 2281.92 33.75 2012-06-23 12:42:20.000 175 33449.43 385.95 2281.83 33.75 2012-06-23 12:42:21.000 175 33449.40 385.93 2281.84 33.75 2012-06-23 12:42:22.000 175 33449.43 385.95 2281.92 33.75 2012-06-23 12:42:23.000 175 33449.40 385.95 2281.85 33.75 2012-06-23 12:42:24.000 175 33449.48 385.99 2281.84 33.75 2012-06-23 12:42:25.000 175 33449.44 385.97 2281.95 33.75 2012-06-23 12:42:26.000 175 33449.47 385.95 2281.94 33.75 2012-06-23 12:42:27.000 175 33449.50 385.93 2281.95 33.75 2012-06-23 12:42:28.000 175 33449.49 385.93 2281.96 33.75 2012-06-23 12:42:29.000 175 33449.44 385.92 2281.89 33.75 2012-06-23 12:42:30.000 175 33449.55 385.94 2281.95 33.75 2012-06-23 12:42:30.000 175 33449.41 385.96 2281.89 33.75 2012-06-23 12:42:32.000 175 33449.41 385.97 2281.90 33.75 2012-06-23 12:42:33.000 175 33449.52 385.96 2281.86 33.75 2012-06-23 12:42:34.000 175 33449.49 385.92 2281.91 33.75 2012-06-23 12:42:35.000 175 33449.44 385.94 2281.84 33.75 2012-06-23 12:42:36.000 175 33449.49 385.94 2281.88 33.75 2012-06-23 12:42:37.000 175 33449.51 385.94 2281.96 33.75 2012-06-23 12:42:38.000 175 33449.42 385.97 2282.01 33.75 2012-06-23 12:42:39.000 175 33449.49 385.93 2282.03 33.75 2012-06-23 12:42:40.000 175 33449.53 385.92 2281.91 33.75 2012-06-23 12:42:41.000 175 33449.53 385.92 2281.91 33.75 2012-06-23 12:42:42.000 175 33449.51 385.94 2281.92 33.75 2012-06-23 12:42:43.000 175 33449.49 385.93 2281.82 33.75 2012-06-23 12:42:43.000 175 33449.53 385.94 2281.95 33.75 2012-06-23 12:42:45.000 175 33449.51 385.94 2281.92 33.75 2012-06-23 12:42:46.000 175 33449.58 385.98 2281.90 33.75 2012-06-23 12:42:47.000 175 33449.45 385.97 2281.92 33.75 2012-06-23 12:42:48.000 175 33449.46 385.95 2281.99 33.75 2012-06-23 12:42:49.000 175 33449.53 385.97 2281.89 33.75 2012-06-23 12:42:50.000 175 33449.47 385.96 2281.97 33.75 2012-06-23 12:42:51.000 175 33449.52 385.93 2281.97 33.75 2012-06-23 12:42:52.000 175 33449.53 385.95 2281.90 33.75 2012-06-23 12:42:53.000 175 33449.55 385.97 2281.97 33.75 2012-06-23 12:42:54.000 175 33449.52 385.96 2281.95 33.75 2012-06-23 12:42:55.000 175 33449.52 385.98 2281.89 33.75 2012-06-23 12:42:56.000 175 33449.53 385.98 2281.93 33.75 2012-06-23 12:42:57.000 175 33449.48 385.95 2281.93 33.75 2012-06-23 12:42:58.000 175 33449.53 385.98 2281.92 33.75 2012-06-23 12:42:59.000 175 33449.43 385.96 2281.84 33.75 2012-06-23 12:43:00.000 175 33449.52 386.04 2281.93 33.75 2012-06-23 12:43:01.000 175 33449.52 386.01 2281.94 33.75 2012-06-23 12:43:02.000 175 33449.51 385.98 2281.91 33.75 2012-06-23 12:43:03.000 175 33449.50 385.97 2281.97 33.75 2012-06-23 12:43:04.000 175 33449.54 385.95 2281.95 33.75 2012-06-23 12:43:05.000 175 33449.57 385.96 2281.92 33.75 2012-06-23 12:43:06.000 175 33449.61 385.93 2281.88 33.75 2012-06-23 12:43:07.000 175 33449.48 385.93 2281.95 33.75 2012-06-23 12:43:08.000 175 33449.60 385.97 2281.97 33.75 2012-06-23 12:43:09.000 175 33449.54 385.97 2281.99 33.75 2012-06-23 12:43:10.000 175 33449.53 385.98 2281.92 33.75 2012-06-23 12:43:11.000 175 33449.52 385.94 2281.90 33.75 2012-06-23 12:43:12.000 175 33449.50 385.95 2281.96 33.75 2012-06-23 12:43:13.000 175 33449.44 385.90 2281.94 33.75 2012-06-23 12:43:14.000 175 33449.64 385.99 2281.97 33.75 2012-06-23 12:43:15.000 175 33449.59 385.97 2281.95 33.75 2012-06-23 12:43:16.000 175 33449.55 385.98 2281.87 33.75 2012-06-23 12:43:17.000 175 33449.49 385.95 2281.84 33.75 2012-06-23 12:43:18.000 175 33449.53 385.93 2281.94 33.75 2012-06-23 12:43:19.000 175 33449.43 385.98 2281.96 33.75 2012-06-23 12:43:20.000 175 33449.65 385.96 2281.95 33.75 2012-06-23 12:43:21.000 175 33449.51 385.95 2281.87 33.75 2012-06-23 12:43:22.000 175 33449.54 385.95 2281.92 33.75 2012-06-23 12:43:23.000 175 33449.59 385.93 2281.93 33.75 2012-06-23 12:43:24.000 175 33449.51 385.92 2282.00 33.75 2012-06-23 12:43:24.000 175 33449.47 385.97 2282.00 33.75 2012-06-23 12:43:26.000 175 33449.54 385.98 2281.95 33.75 2012-06-23 12:43:27.000 175 33449.45 385.94 2281.98 33.75 2012-06-23 12:43:28.000 175 33449.52 385.96 2281.96 33.75 2012-06-23 12:43:29.000 175 33449.50 385.95 2282.00 33.75 2012-06-23 12:43:30.000 175 33449.51 385.94 2281.93 33.75 2012-06-23 12:43:31.000 175 33449.51 385.98 2281.90 33.75 2012-06-23 12:43:32.000 175 33449.49 385.98 2281.92 33.75 2012-06-23 12:43:33.000 175 33449.53 385.96 2281.97 33.75 2012-06-23 12:43:34.000 175 33449.61 385.97 2281.90 33.75 2012-06-23 12:43:35.000 175 33449.50 385.98 2281.98 33.75 2012-06-23 12:43:36.000 175 33449.56 385.96 2282.05 33.75 2012-06-23 12:43:37.000 175 33449.63 385.96 2281.97 33.75 2012-06-23 12:43:37.000 175 33449.44 386.00 2282.01 33.75 2012-06-23 12:43:39.000 175 33449.52 385.98 2282.04 33.75 2012-06-23 12:43:40.000 175 33449.56 385.97 2281.95 33.75 2012-06-23 12:43:41.000 175 33449.55 385.98 2281.94 33.75 2012-06-23 12:43:42.000 175 33449.54 385.97 2281.95 33.75 2012-06-23 12:43:43.000 175 33449.47 385.96 2281.91 33.75 2012-06-23 12:43:44.000 175 33449.51 385.99 2281.97 33.75 2012-06-23 12:43:45.000 175 33449.47 385.97 2281.92 33.75 2012-06-23 12:43:46.000 175 33449.49 385.95 2281.94 33.75 2012-06-23 12:43:47.000 175 33449.46 385.99 2281.93 33.75 2012-06-23 12:43:48.000 175 33449.45 385.93 2281.95 33.75 2012-06-23 12:43:49.000 175 33449.51 385.94 2281.95 33.75 2012-06-23 12:43:50.000 175 33449.46 385.97 2281.95 33.75 2012-06-23 12:43:51.000 175 33449.44 386.01 2281.93 33.75 2012-06-23 12:43:52.000 175 33449.47 385.98 2282.02 33.75 2012-06-23 12:43:53.000 175 33449.52 385.98 2282.01 33.75 2012-06-23 12:43:54.000 175 33449.52 385.98 2281.90 33.75 2012-06-23 12:43:55.000 175 33449.47 385.97 2282.04 33.75 2012-06-23 12:43:56.000 175 33449.49 386.02 2282.01 33.75 2012-06-23 12:43:57.000 175 33449.52 385.99 2281.99 33.75 2012-06-23 12:43:58.000 175 33449.56 385.95 2282.00 33.75 2012-06-23 12:43:59.000 175 33449.50 385.99 2281.93 33.75 2012-06-23 12:44:00.000 175 33449.54 385.97 2281.91 33.75 2012-06-23 12:44:01.000 175 33449.53 385.95 2281.97 33.75 2012-06-23 12:44:02.000 175 33449.53 385.97 2282.01 33.75 2012-06-23 12:44:03.000 175 33449.50 385.96 2281.96 33.75 2012-06-23 12:44:04.000 175 33449.53 385.95 2281.96 33.75 2012-06-23 12:44:05.000 175 33449.53 385.97 2281.94 33.75 2012-06-23 12:44:06.000 175 33449.40 385.99 2281.97 33.75 2012-06-23 12:44:07.000 175 33449.61 385.98 2282.00 33.75 2012-06-23 12:44:08.000 175 33449.49 385.97 2282.02 33.75 2012-06-23 12:44:09.000 175 33449.50 385.93 2282.02 33.75 2012-06-23 12:44:10.000 175 33449.55 385.96 2281.96 33.75 2012-06-23 12:44:11.000 175 33449.47 385.98 2281.92 33.75 2012-06-23 12:44:12.000 175 33449.44 385.96 2282.07 33.75 2012-06-23 12:44:13.000 175 33449.50 385.95 2281.98 33.75 2012-06-23 12:44:14.000 175 33449.53 385.97 2282.02 33.75 2012-06-23 12:44:15.000 175 33449.48 385.96 2282.01 33.75 2012-06-23 12:44:16.000 175 33449.59 385.94 2282.01 33.75 2012-06-23 12:44:17.000 175 33449.59 385.96 2281.91 33.75 2012-06-23 12:44:18.000 175 33449.62 385.95 2282.02 33.75 2012-06-23 12:44:18.000 175 33449.55 385.96 2281.95 33.75 2012-06-23 12:44:20.000 175 33449.57 385.97 2282.03 33.75 2012-06-23 12:44:21.000 175 33449.53 385.96 2282.04 33.75 2012-06-23 12:44:22.000 175 33449.48 386.00 2282.03 33.75 2012-06-23 12:44:23.000 175 33449.59 386.00 2281.98 33.75 2012-06-23 12:44:24.000 175 33449.61 385.97 2281.98 33.75 2012-06-23 12:44:25.000 175 33449.63 385.97 2281.99 33.75 2012-06-23 12:44:26.000 175 33449.59 386.00 2282.06 33.75 2012-06-23 12:44:27.000 175 33449.56 385.98 2282.00 33.75 2012-06-23 12:44:28.000 175 33449.65 386.00 2282.02 33.75 2012-06-23 12:44:29.000 175 33449.54 385.95 2282.02 33.75 2012-06-23 12:44:30.000 175 33449.58 385.98 2281.93 33.75 2012-06-23 12:44:31.000 175 33449.58 386.04 2281.95 33.75 2012-06-23 12:44:31.000 175 33449.52 385.99 2281.95 33.75 2012-06-23 12:44:33.000 175 33449.53 386.00 2281.93 33.75 2012-06-23 12:44:34.000 175 33449.55 386.01 2281.97 33.75 2012-06-23 12:44:35.000 175 33449.57 386.03 2281.91 33.75 2012-06-23 12:44:36.000 175 33449.52 385.98 2281.93 33.75 2012-06-23 12:44:37.000 175 33449.57 386.02 2281.99 33.75 2012-06-23 12:44:38.000 175 33449.59 386.01 2282.02 33.75 2012-06-23 12:44:39.000 175 33449.55 385.95 2282.01 33.75 2012-06-23 12:44:40.000 175 33449.55 385.99 2282.04 33.75 2012-06-23 12:44:41.000 175 33449.53 386.02 2281.97 33.75 2012-06-23 12:44:42.000 175 33449.58 386.02 2281.98 33.75 2012-06-23 12:44:43.000 175 33449.58 385.99 2281.98 33.75 2012-06-23 12:44:44.000 175 33449.61 385.96 2282.02 33.75 2012-06-23 12:44:45.000 175 33449.62 386.00 2282.01 33.75 2012-06-23 12:44:46.000 175 33449.52 386.03 2281.97 33.75 2012-06-23 12:44:47.000 175 33449.63 386.01 2281.99 33.75 2012-06-23 12:44:48.000 175 33449.59 385.98 2282.04 33.75 2012-06-23 12:44:49.000 175 33449.64 386.00 2281.95 33.75 2012-06-23 12:44:50.000 175 33449.61 386.02 2281.99 33.75 2012-06-23 12:44:51.000 175 33449.55 386.00 2281.94 33.75 2012-06-23 12:44:52.000 175 33449.61 386.04 2282.02 33.75 2012-06-23 12:44:53.000 175 33449.54 385.98 2281.97 33.75 2012-06-23 12:44:54.000 175 33449.56 386.05 2282.05 33.75 2012-06-23 12:44:55.000 175 33449.56 386.02 2281.95 33.75 2012-06-23 12:44:56.000 175 33449.57 385.98 2281.91 33.75 2012-06-23 12:44:57.000 175 33449.52 385.99 2281.99 33.75 2012-06-23 12:44:58.000 175 33449.52 386.03 2282.01 33.75 2012-06-23 12:44:59.000 175 33449.52 386.01 2281.97 33.75 2012-06-23 12:45:00.000 175 33449.55 386.03 2281.97 33.75 2012-06-23 12:45:01.000 175 33449.58 385.98 2282.02 33.75 2012-06-23 12:45:02.000 175 33449.67 386.02 2282.01 33.75 2012-06-23 12:45:03.000 175 33449.58 386.04 2281.98 33.75 2012-06-23 12:45:04.000 175 33449.58 386.01 2281.97 33.75 2012-06-23 12:45:05.000 175 33449.61 386.04 2281.95 33.75 2012-06-23 12:45:06.000 175 33449.68 386.03 2281.99 33.75 2012-06-23 12:45:07.000 175 33449.56 386.02 2282.11 33.75 2012-06-23 12:45:08.000 175 33449.63 386.02 2281.99 33.75 2012-06-23 12:45:09.000 175 33449.51 386.05 2281.94 33.75 2012-06-23 12:45:10.000 175 33449.53 386.02 2282.02 33.75 2012-06-23 12:45:11.000 175 33449.59 386.00 2282.01 33.75 2012-06-23 12:45:12.000 175 33449.66 386.00 2282.01 33.75 2012-06-23 12:45:12.000 175 33449.52 386.05 2282.16 33.75 2012-06-23 12:45:14.000 175 33449.47 386.07 2281.93 33.75 2012-06-23 12:45:15.000 175 33449.56 386.01 2281.96 33.75 2012-06-23 12:45:16.000 175 33449.58 386.05 2281.96 33.75 2012-06-23 12:45:17.000 175 33449.55 386.00 2282.09 33.75 2012-06-23 12:45:18.000 175 33449.61 386.01 2282.10 33.75 2012-06-23 12:45:19.000 175 33449.48 386.06 2282.05 33.75 2012-06-23 12:45:20.000 175 33449.54 386.04 2282.02 33.75 2012-06-23 12:45:21.000 175 33449.59 386.04 2281.97 33.75 2012-06-23 12:45:22.000 175 33449.57 385.98 2282.06 33.75 2012-06-23 12:45:23.000 175 33449.61 386.02 2282.04 33.75 2012-06-23 12:45:24.000 175 33449.54 386.06 2282.08 33.75 2012-06-23 12:45:25.000 175 33449.51 386.02 2282.04 33.75 2012-06-23 12:45:25.000 175 33449.56 386.01 2282.04 33.75 2012-06-23 12:45:27.000 175 33449.53 386.02 2282.05 33.75 2012-06-23 12:45:28.000 175 33449.58 386.03 2282.14 33.75 2012-06-23 12:45:29.000 175 33449.56 386.02 2282.07 33.75 2012-06-23 12:45:30.000 175 33449.58 386.02 2282.03 33.75 2012-06-23 12:45:31.000 175 33449.58 386.04 2282.09 33.75 2012-06-23 12:45:32.000 175 33449.61 386.03 2282.08 33.75 2012-06-23 12:45:33.000 175 33449.58 386.00 2282.10 33.75 2012-06-23 12:45:34.000 175 33449.56 386.02 2282.07 33.75 2012-06-23 12:45:35.000 175 33449.57 386.05 2282.06 33.75 2012-06-23 12:45:36.000 175 33449.54 386.03 2282.04 33.75 2012-06-23 12:45:37.000 175 33449.63 386.03 2282.03 33.75 2012-06-23 12:45:38.000 175 33449.62 386.06 2282.10 33.75 2012-06-23 12:45:39.000 175 33449.56 386.05 2282.05 33.75 2012-06-23 12:45:40.000 175 33449.61 386.02 2282.10 33.75 2012-06-23 12:45:41.000 175 33449.59 386.04 2282.08 33.75 2012-06-23 12:45:42.000 175 33449.58 386.04 2281.97 33.75 2012-06-23 12:45:43.000 175 33449.57 386.07 2282.03 33.75 2012-06-23 12:45:44.000 175 33449.61 386.02 2282.13 33.75 2012-06-23 12:45:45.000 175 33449.64 385.99 2282.10 33.75 2012-06-23 12:45:46.000 175 33449.63 386.06 2282.02 33.75 2012-06-23 12:45:47.000 175 33449.55 386.06 2282.05 33.75 2012-06-23 12:45:48.000 175 33449.53 386.04 2282.02 33.75 2012-06-23 12:45:49.000 175 33449.56 386.06 2282.17 33.75 2012-06-23 12:45:50.000 175 33449.68 386.06 2282.01 33.75 2012-06-23 12:45:51.000 175 33449.62 386.05 2282.01 33.75 2012-06-23 12:45:52.000 175 33449.53 386.06 2282.15 33.75 2012-06-23 12:45:53.000 175 33449.56 386.05 2282.11 33.75 2012-06-23 12:45:54.000 175 33449.60 385.99 2282.10 33.75 2012-06-23 12:45:55.000 175 33449.59 386.06 2282.07 33.75 2012-06-23 12:45:56.000 175 33449.56 386.04 2282.03 33.75 2012-06-23 12:45:57.000 175 33449.56 386.01 2282.04 33.75 2012-06-23 12:45:58.000 175 33449.52 386.03 2282.00 33.75 2012-06-23 12:45:59.000 175 33449.64 386.06 2282.06 33.75 2012-06-23 12:46:00.000 175 33449.55 386.02 2282.04 33.75 2012-06-23 12:46:01.000 175 33449.55 386.05 2282.04 33.75 2012-06-23 12:46:02.000 175 33449.62 386.04 2282.16 33.75 2012-06-23 12:46:03.000 175 33449.54 386.04 2282.11 33.75 2012-06-23 12:46:04.000 175 33449.55 386.08 2282.02 33.75 2012-06-23 12:46:05.000 175 33449.62 386.05 2282.10 33.75 2012-06-23 12:46:06.000 175 33449.55 386.07 2282.03 33.75 2012-06-23 12:46:06.000 175 33449.69 386.10 2282.08 33.75 2012-06-23 12:46:08.000 175 33449.61 386.12 2282.02 33.75 2012-06-23 12:46:09.000 175 33449.55 386.11 2282.02 33.75 2012-06-23 12:46:10.000 175 33449.65 386.05 2282.09 33.75 2012-06-23 12:46:11.000 175 33449.64 386.07 2282.01 33.75 2012-06-23 12:46:12.000 175 33449.59 386.07 2282.13 33.75 2012-06-23 12:46:13.000 175 33449.68 386.06 2282.14 33.75 2012-06-23 12:46:14.000 175 33449.50 386.07 2282.04 33.75 2012-06-23 12:46:15.000 175 33449.52 386.07 2282.11 33.75 2012-06-23 12:46:16.000 175 33449.59 386.09 2282.05 33.75 2012-06-23 12:46:17.000 175 33449.62 386.04 2282.10 33.75 2012-06-23 12:46:18.000 175 33449.59 386.06 2282.16 33.75 2012-06-23 12:46:19.000 175 33449.60 386.06 2282.15 33.75 2012-06-23 12:46:19.000 175 33449.57 386.07 2282.00 33.75 2012-06-23 12:46:21.000 175 33449.49 386.07 2282.05 33.75 2012-06-23 12:46:22.000 175 33449.66 386.08 2282.04 33.75 2012-06-23 12:46:23.000 175 33449.51 386.09 2282.13 33.75 2012-06-23 12:46:24.000 175 33449.50 386.06 2282.08 33.75 2012-06-23 12:46:25.000 175 33449.55 386.09 2282.11 33.75 2012-06-23 12:46:26.000 175 33449.68 386.10 2282.17 33.75 2012-06-23 12:46:27.000 175 33449.59 386.10 2282.07 33.75 2012-06-23 12:46:28.000 175 33449.66 386.09 2282.11 33.75 2012-06-23 12:46:29.000 175 33449.65 386.10 2282.08 33.75 2012-06-23 12:46:30.000 175 33449.59 386.08 2282.08 33.75 2012-06-23 12:46:31.000 175 33449.56 386.13 2282.14 33.75 2012-06-23 12:46:32.000 175 33449.56 386.13 2282.02 33.75 2012-06-23 12:46:33.000 175 33449.52 386.11 2282.07 33.75 2012-06-23 12:46:34.000 175 33449.67 386.12 2282.19 33.75 2012-06-23 12:46:35.000 175 33449.62 386.10 2282.10 33.75 2012-06-23 12:46:36.000 175 33449.59 386.09 2282.17 33.75 2012-06-23 12:46:37.000 175 33449.53 386.09 2282.13 33.75 2012-06-23 12:46:38.000 175 33449.57 386.05 2282.06 33.75 2012-06-23 12:46:39.000 175 33449.62 386.08 2282.11 33.75 2012-06-23 12:46:40.000 175 33449.62 386.11 2282.20 33.75 2012-06-23 12:46:41.000 175 33449.59 386.14 2282.20 33.75 2012-06-23 12:46:42.000 175 33449.64 386.09 2282.06 33.75 2012-06-23 12:46:43.000 175 33449.51 386.13 2282.04 33.75 2012-06-23 12:46:44.000 175 33449.54 386.12 2282.07 33.75 2012-06-23 12:46:45.000 175 33449.58 386.11 2282.08 33.75 2012-06-23 12:46:46.000 175 33449.59 386.15 2282.13 33.75 2012-06-23 12:46:47.000 175 33449.67 386.12 2282.04 33.75 2012-06-23 12:46:48.000 175 33449.61 386.05 2282.13 33.75 2012-06-23 12:46:49.000 175 33449.58 386.12 2282.18 33.75 2012-06-23 12:46:50.000 175 33449.63 386.10 2282.17 33.75 2012-06-23 12:46:51.000 175 33449.59 386.14 2282.15 33.75 2012-06-23 12:46:52.000 175 33449.61 386.12 2282.13 33.75 2012-06-23 12:46:53.000 175 33449.58 386.07 2282.06 33.75 2012-06-23 12:46:54.000 175 33449.56 386.12 2282.12 33.75 2012-06-23 12:46:55.000 175 33449.64 386.15 2282.14 33.75 2012-06-23 12:46:56.000 175 33449.64 386.10 2282.14 33.75 2012-06-23 12:46:57.000 175 33449.49 386.09 2282.11 33.75 2012-06-23 12:46:58.000 175 33449.56 386.12 2282.13 33.75 2012-06-23 12:46:59.000 175 33449.53 386.09 2282.14 33.75 2012-06-23 12:47:00.000 175 33449.62 386.09 2282.10 33.75 2012-06-23 12:47:00.000 175 33449.65 386.13 2282.16 33.75 2012-06-23 12:47:02.000 175 33449.61 386.10 2282.08 33.75 2012-06-23 12:47:03.000 175 33449.57 386.11 2282.10 33.75 2012-06-23 12:47:04.000 175 33449.65 386.09 2282.19 33.75 2012-06-23 12:47:05.000 175 33449.64 386.08 2282.14 33.75 2012-06-23 12:47:06.000 175 33449.72 386.14 2282.10 33.75 2012-06-23 12:47:07.000 175 33449.66 386.13 2282.12 33.75 2012-06-23 12:47:08.000 175 33449.59 386.11 2282.15 33.75 2012-06-23 12:47:09.000 175 33449.63 386.10 2282.09 33.75 2012-06-23 12:47:10.000 175 33449.66 386.11 2282.13 33.75 2012-06-23 12:47:11.000 175 33449.64 386.11 2282.08 33.75 2012-06-23 12:47:12.000 175 33449.68 386.11 2282.02 33.75 2012-06-23 12:47:13.000 175 33449.60 386.12 2282.17 33.75 2012-06-23 12:47:13.000 175 33449.61 386.08 2282.16 33.75 2012-06-23 12:47:15.000 175 33449.58 386.11 2282.16 33.75 2012-06-23 12:47:16.000 175 33449.65 386.14 2282.16 33.75 2012-06-23 12:47:17.000 175 33449.55 386.13 2282.07 33.75 2012-06-23 12:47:18.000 175 33449.59 386.13 2282.07 33.75 2012-06-23 12:47:19.000 175 33449.66 386.14 2282.04 33.75 2012-06-23 12:47:20.000 175 33449.60 386.14 2282.12 33.75 2012-06-23 12:47:21.000 175 33449.56 386.14 2282.13 33.75 2012-06-23 12:47:22.000 175 33449.67 386.12 2282.10 33.75 2012-06-23 12:47:23.000 175 33449.58 386.15 2282.11 33.75 2012-06-23 12:47:24.000 175 33449.58 386.12 2282.07 33.75 2012-06-23 12:47:25.000 175 33449.56 386.12 2282.13 33.75 2012-06-23 12:47:26.000 175 33449.59 386.12 2282.15 33.75 2012-06-23 12:47:27.000 175 33449.58 386.15 2282.14 33.75 2012-06-23 12:47:28.000 175 33449.64 386.14 2282.12 33.75 2012-06-23 12:47:29.000 175 33449.65 386.14 2282.10 33.75 2012-06-23 12:47:30.000 175 33449.52 386.16 2282.20 33.75 2012-06-23 12:47:31.000 175 33449.58 386.15 2282.20 33.75 2012-06-23 12:47:32.000 175 33449.63 386.14 2282.09 33.75 2012-06-23 12:47:33.000 175 33449.55 386.10 2282.13 33.75 2012-06-23 12:47:34.000 175 33449.65 386.13 2282.11 33.75 2012-06-23 12:47:35.000 175 33449.58 386.15 2282.16 33.75 2012-06-23 12:47:36.000 175 33449.59 386.17 2282.12 33.75 2012-06-23 12:47:37.000 175 33449.59 386.14 2282.17 33.75 2012-06-23 12:47:38.000 175 33449.55 386.14 2282.23 33.75 2012-06-23 12:47:39.000 175 33449.65 386.14 2282.22 33.75 2012-06-23 12:47:40.000 175 33449.62 386.10 2282.05 33.75 2012-06-23 12:47:41.000 175 33449.64 386.11 2282.18 33.75 2012-06-23 12:47:42.000 175 33449.57 386.14 2282.13 33.75 2012-06-23 12:47:43.000 175 33449.58 386.10 2282.07 33.75 2012-06-23 12:47:44.000 175 33449.64 386.14 2282.23 33.75 2012-06-23 12:47:45.000 175 33449.64 386.12 2282.23 33.75 2012-06-23 12:47:46.000 175 33449.65 386.15 2282.11 33.75 2012-06-23 12:47:47.000 175 33449.62 386.14 2282.15 33.75 2012-06-23 12:47:48.000 175 33449.55 386.14 2282.07 33.75 2012-06-23 12:47:49.000 175 33449.64 386.15 2282.08 33.75 2012-06-23 12:47:50.000 175 33449.69 386.15 2282.14 33.75 2012-06-23 12:47:51.000 175 33449.63 386.14 2282.13 33.75 2012-06-23 12:47:52.000 175 33449.59 386.11 2282.12 33.75 2012-06-23 12:47:53.000 175 33449.67 386.15 2282.15 33.75 2012-06-23 12:47:54.000 175 33449.56 386.14 2282.20 33.75 2012-06-23 12:47:54.000 175 33449.66 386.16 2282.21 33.75 2012-06-23 12:47:56.000 175 33449.58 386.13 2282.20 33.75 2012-06-23 12:47:57.000 175 33449.58 386.18 2282.09 33.75 2012-06-23 12:47:58.000 175 33449.57 386.15 2282.08 33.75 2012-06-23 12:47:59.000 175 33449.58 386.12 2282.15 33.75 2012-06-23 12:48:00.000 175 33449.58 386.19 2282.22 33.75 2012-06-23 12:48:01.000 175 33449.50 386.12 2282.18 33.75 2012-06-23 12:48:02.000 175 33449.59 386.18 2282.18 33.75 2012-06-23 12:48:03.000 175 33449.60 386.16 2282.16 33.75 2012-06-23 12:48:04.000 175 33449.61 386.13 2282.16 33.75 2012-06-23 12:48:05.000 175 33449.66 386.12 2282.22 33.75 2012-06-23 12:48:06.000 175 33449.56 386.12 2282.27 33.75 2012-06-23 12:48:07.000 175 33449.53 386.16 2282.27 33.75 2012-06-23 12:48:07.000 175 33449.55 386.19 2282.24 33.75 2012-06-23 12:48:09.000 175 33449.49 386.14 2282.18 33.75 2012-06-23 12:48:10.000 175 33449.55 386.11 2282.14 33.75 2012-06-23 12:48:11.000 175 33449.59 386.18 2282.18 33.75 2012-06-23 12:48:12.000 175 33449.58 386.18 2282.16 33.75 2012-06-23 12:48:13.000 175 33449.58 386.15 2282.21 33.75 2012-06-23 12:48:14.000 175 33449.53 386.19 2282.15 33.75 2012-06-23 12:48:15.000 175 33449.60 386.20 2282.15 33.75 2012-06-23 12:48:16.000 175 33449.60 386.17 2282.18 33.75 2012-06-23 12:48:17.000 175 33449.58 386.18 2282.14 33.75 2012-06-23 12:48:18.000 175 33449.57 386.18 2282.18 33.75 2012-06-23 12:48:19.000 175 33449.52 386.15 2282.18 33.75 2012-06-23 12:48:20.000 175 33449.61 386.20 2282.17 33.75 2012-06-23 12:48:21.000 175 33449.62 386.19 2282.10 33.75 2012-06-23 12:48:22.000 175 33449.56 386.17 2282.18 33.75 2012-06-23 12:48:23.000 175 33449.58 386.26 2282.19 33.75 2012-06-23 12:48:24.000 175 33449.61 386.17 2282.22 33.75 2012-06-23 12:48:25.000 175 33449.64 386.17 2282.22 33.75 2012-06-23 12:48:26.000 175 33449.53 386.18 2282.09 33.75 2012-06-23 12:48:27.000 175 33449.56 386.21 2282.28 33.75 2012-06-23 12:48:28.000 175 33449.51 386.18 2282.22 33.75 2012-06-23 12:48:29.000 175 33449.59 386.21 2282.23 33.75 2012-06-23 12:48:30.000 175 33449.57 386.15 2282.22 33.75 2012-06-23 12:48:31.000 175 33449.58 386.21 2282.22 33.75 2012-06-23 12:48:32.000 175 33449.69 386.15 2282.18 33.75 2012-06-23 12:48:33.000 175 33449.60 386.16 2282.17 33.75 2012-06-23 12:48:34.000 175 33449.57 386.16 2282.18 33.75 2012-06-23 12:48:35.000 175 33449.55 386.20 2282.16 33.75 2012-06-23 12:48:36.000 175 33449.59 386.25 2282.25 33.75 2012-06-23 12:48:37.000 175 33449.49 386.20 2282.23 33.75 2012-06-23 12:48:38.000 175 33449.56 386.23 2282.26 33.75 2012-06-23 12:48:39.000 175 33449.65 386.18 2282.22 33.75 2012-06-23 12:48:40.000 175 33449.51 386.17 2282.18 33.75 2012-06-23 12:48:41.000 175 33449.53 386.15 2282.16 33.75 2012-06-23 12:48:42.000 175 33449.54 386.20 2282.14 33.75 2012-06-23 12:48:43.000 175 33449.48 386.18 2282.17 33.75 2012-06-23 12:48:44.000 175 33449.47 386.21 2282.14 33.75 2012-06-23 12:48:45.000 175 33449.58 386.21 2282.26 33.75 2012-06-23 12:48:46.000 175 33449.53 386.18 2282.24 33.75 2012-06-23 12:48:47.000 175 33449.55 386.27 2282.22 33.75 2012-06-23 12:48:48.000 175 33449.60 386.23 2282.28 33.75 2012-06-23 12:48:48.000 175 33449.44 386.20 2282.30 33.75 2012-06-23 12:48:50.000 175 33449.58 386.17 2282.29 33.75 2012-06-23 12:48:51.000 175 33449.52 386.15 2282.16 33.75 2012-06-23 12:48:52.000 175 33449.53 386.17 2282.23 33.75 2012-06-23 12:48:53.000 175 33449.58 386.16 2282.16 33.75 2012-06-23 12:48:54.000 175 33449.56 386.25 2282.30 33.75 2012-06-23 12:48:55.000 175 33449.57 386.23 2282.20 33.75 2012-06-23 12:48:56.000 175 33449.53 386.22 2282.25 33.75 2012-06-23 12:48:57.000 175 33449.47 386.25 2282.26 33.75 2012-06-23 12:48:58.000 175 33449.55 386.23 2282.23 33.75 2012-06-23 12:48:59.000 175 33449.53 386.18 2282.24 33.75 2012-06-23 12:49:00.000 175 33449.52 386.29 2282.23 33.75 2012-06-23 12:49:01.000 175 33449.49 386.24 2282.28 33.75 2012-06-23 12:49:01.000 175 33449.53 386.22 2282.20 33.75 2012-06-23 12:49:03.000 175 33449.57 386.21 2282.29 33.75 2012-06-23 12:49:04.000 175 33449.53 386.23 2282.23 33.75 2012-06-23 12:49:05.000 175 33449.56 386.25 2282.18 33.75 2012-06-23 12:49:06.000 175 33449.54 386.23 2282.14 33.75 2012-06-23 12:49:07.000 175 33449.48 386.26 2282.17 33.75 2012-06-23 12:49:08.000 175 33449.52 386.24 2282.25 33.75 2012-06-23 12:49:09.000 175 33449.50 386.21 2282.28 33.75 2012-06-23 12:49:10.000 175 33449.56 386.25 2282.22 33.75 2012-06-23 12:49:11.000 175 33449.57 386.25 2282.32 33.75 2012-06-23 12:49:12.000 175 33449.54 386.26 2282.18 33.75 2012-06-23 12:49:13.000 175 33449.50 386.27 2282.28 33.75 2012-06-23 12:49:14.000 175 33449.59 386.24 2282.33 33.75 2012-06-23 12:49:15.000 175 33449.44 386.28 2282.33 33.75 2012-06-23 12:49:16.000 175 33449.50 386.28 2282.30 33.75 2012-06-23 12:49:17.000 175 33449.44 386.29 2282.31 33.75 2012-06-23 12:49:18.000 175 33449.49 386.28 2282.29 33.75 2012-06-23 12:49:19.000 175 33449.46 386.29 2282.28 33.75 2012-06-23 12:49:20.000 175 33449.46 386.26 2282.30 33.75 2012-06-23 12:49:21.000 175 33449.55 386.29 2282.33 33.75 2012-06-23 12:49:22.000 175 33449.53 386.27 2282.29 33.75 2012-06-23 12:49:23.000 175 33449.44 386.28 2282.30 33.75 2012-06-23 12:49:24.000 175 33449.53 386.28 2282.28 33.75 2012-06-23 12:49:25.000 175 33449.52 386.27 2282.33 33.75 2012-06-23 12:49:26.000 175 33449.56 386.31 2282.32 33.75 2012-06-23 12:49:27.000 175 33449.58 386.24 2282.32 33.75 2012-06-23 12:49:28.000 175 33449.53 386.27 2282.22 33.75 2012-06-23 12:49:29.000 175 33449.56 386.27 2282.35 33.75 2012-06-23 12:49:30.000 175 33449.59 386.29 2282.29 33.75 2012-06-23 12:49:31.000 175 33449.49 386.24 2282.20 33.75 2012-06-23 12:49:32.000 175 33449.53 386.28 2282.23 33.75 2012-06-23 12:49:33.000 175 33449.52 386.27 2282.30 33.75 2012-06-23 12:49:34.000 175 33449.53 386.26 2282.33 33.75 2012-06-23 12:49:35.000 175 33449.50 386.30 2282.29 33.75 2012-06-23 12:49:36.000 175 33449.49 386.30 2282.35 33.75 2012-06-23 12:49:37.000 175 33449.45 386.29 2282.31 33.75 2012-06-23 12:49:38.000 175 33449.46 386.27 2282.20 33.75 2012-06-23 12:49:39.000 175 33449.49 386.26 2282.34 33.75 2012-06-23 12:49:40.000 175 33449.53 386.24 2282.35 33.75 2012-06-23 12:49:41.000 175 33449.51 386.28 2282.28 33.75 2012-06-23 12:49:42.000 175 33449.47 386.31 2282.35 33.75 2012-06-23 12:49:42.000 175 33449.43 386.26 2282.27 33.75 2012-06-23 12:49:44.000 175 33449.46 386.25 2282.28 33.75 2012-06-23 12:49:45.000 175 33449.59 386.29 2282.34 33.75 2012-06-23 12:49:46.000 175 33449.45 386.29 2282.36 33.75 2012-06-23 12:49:47.000 175 33449.59 386.26 2282.29 33.75 2012-06-23 12:49:48.000 175 33449.49 386.26 2282.28 33.75 2012-06-23 12:49:49.000 175 33449.46 386.28 2282.28 33.75 2012-06-23 12:49:50.000 175 33449.50 386.29 2282.29 33.75 2012-06-23 12:49:51.000 175 33449.46 386.25 2282.32 33.75 2012-06-23 12:49:52.000 175 33449.39 386.29 2282.26 33.75 2012-06-23 12:49:53.000 175 33449.53 386.29 2282.24 33.75 2012-06-23 12:49:54.000 175 33449.53 386.27 2282.30 33.75 2012-06-23 12:49:55.000 175 33449.55 386.28 2282.41 33.75 2012-06-23 12:49:55.000 175 33449.44 386.28 2282.28 33.75 2012-06-23 12:49:57.000 175 33449.37 386.27 2282.36 33.75 2012-06-23 12:49:58.000 175 33449.44 386.31 2282.29 33.75 2012-06-23 12:49:59.000 175 33449.42 386.28 2282.37 33.75 2012-06-23 12:50:00.000 175 33449.42 386.30 2282.30 33.75 2012-06-23 12:50:01.000 175 33449.46 386.26 2282.26 33.75 2012-06-23 12:50:02.000 175 33449.40 386.32 2282.32 33.75 2012-06-23 12:50:03.000 175 33449.44 386.31 2282.31 33.75 2012-06-23 12:50:04.000 175 33449.47 386.33 2282.24 33.75 2012-06-23 12:50:05.000 175 33449.51 386.29 2282.26 33.75 2012-06-23 12:50:06.000 175 33449.43 386.29 2282.29 33.75 2012-06-23 12:50:07.000 175 33449.53 386.27 2282.36 33.75 2012-06-23 12:50:08.000 175 33449.42 386.32 2282.26 33.75 2012-06-23 12:50:09.000 175 33449.44 386.33 2282.30 33.75 2012-06-23 12:50:10.000 175 33449.42 386.27 2282.33 33.75 2012-06-23 12:50:11.000 175 33449.44 386.31 2282.30 33.75 2012-06-23 12:50:12.000 175 33449.44 386.31 2282.26 33.75 2012-06-23 12:50:13.000 175 33449.31 386.27 2282.33 33.75 2012-06-23 12:50:14.000 175 33449.49 386.30 2282.34 33.75 2012-06-23 12:50:15.000 175 33449.46 386.30 2282.35 33.75 2012-06-23 12:50:16.000 175 33449.44 386.29 2282.38 33.75 2012-06-23 12:50:17.000 175 33449.52 386.30 2282.37 33.75 2012-06-23 12:50:18.000 175 33449.43 386.32 2282.35 33.75 2012-06-23 12:50:19.000 175 33449.38 386.26 2282.35 33.75 2012-06-23 12:50:20.000 175 33449.47 386.31 2282.26 33.75 2012-06-23 12:50:21.000 175 33449.51 386.31 2282.31 33.75 2012-06-23 12:50:22.000 175 33449.50 386.33 2282.30 33.75 2012-06-23 12:50:23.000 175 33449.48 386.29 2282.25 33.75 2012-06-23 12:50:24.000 175 33449.49 386.32 2282.32 33.75 2012-06-23 12:50:25.000 175 33449.39 386.25 2282.28 33.75 2012-06-23 12:50:26.000 175 33449.54 386.29 2282.38 33.75 2012-06-23 12:50:27.000 175 33449.52 386.29 2282.38 33.75 2012-06-23 12:50:28.000 175 33449.46 386.29 2282.42 33.75 2012-06-23 12:50:29.000 175 33449.46 386.32 2282.36 33.75 2012-06-23 12:50:30.000 175 33449.50 386.28 2282.32 33.75 2012-06-23 12:50:31.000 175 33449.50 386.28 2282.37 33.75 2012-06-23 12:50:32.000 175 33449.42 386.28 2282.33 33.75 2012-06-23 12:50:33.000 175 33449.49 386.28 2282.41 33.75 2012-06-23 12:50:34.000 175 33449.50 386.31 2282.32 33.75 2012-06-23 12:50:35.000 175 33449.46 386.29 2282.35 33.75 2012-06-23 12:50:36.000 175 33449.55 386.28 2282.29 33.75 2012-06-23 12:50:36.000 175 33449.41 386.35 2282.35 33.75 2012-06-23 12:50:38.000 175 33449.65 386.29 2282.35 33.75 2012-06-23 12:50:39.000 175 33449.53 386.32 2282.33 33.75 2012-06-23 12:50:40.000 175 33449.49 386.31 2282.33 33.75 2012-06-23 12:50:41.000 175 33449.59 386.30 2282.25 33.75 2012-06-23 12:50:42.000 175 33449.57 386.28 2282.30 33.75 2012-06-23 12:50:43.000 175 33449.46 386.29 2282.30 33.75 2012-06-23 12:50:44.000 175 33449.43 386.31 2282.27 33.75 2012-06-23 12:50:45.000 175 33449.61 386.31 2282.32 33.75 2012-06-23 12:50:46.000 175 33449.50 386.28 2282.35 33.75 2012-06-23 12:50:47.000 175 33449.57 386.30 2282.38 33.75 2012-06-23 12:50:48.000 175 33449.57 386.30 2282.27 33.75 2012-06-23 12:50:49.000 175 33449.58 386.30 2282.30 33.75 2012-06-23 12:50:49.000 175 33449.56 386.28 2282.30 33.75 2012-06-23 12:50:51.000 175 33449.53 386.29 2282.28 33.75 2012-06-23 12:50:52.000 175 33449.59 386.25 2282.31 33.75 2012-06-23 12:50:53.000 175 33449.62 386.30 2282.30 33.75 2012-06-23 12:50:54.000 175 33449.53 386.27 2282.28 33.75 2012-06-23 12:50:55.000 175 33449.51 386.24 2282.30 33.75 2012-06-23 12:50:56.000 175 33449.56 386.28 2282.30 33.75 2012-06-23 12:50:57.000 175 33449.49 386.30 2282.35 33.75 2012-06-23 12:50:58.000 175 33449.58 386.30 2282.33 33.75 2012-06-23 12:50:59.000 175 33449.53 386.32 2282.32 33.75 2012-06-23 12:51:00.000 175 33449.54 386.32 2282.28 33.75 2012-06-23 12:51:01.000 175 33449.56 386.30 2282.35 33.75 2012-06-23 12:51:02.000 175 33449.49 386.29 2282.35 33.75 2012-06-23 12:51:03.000 175 33449.47 386.30 2282.33 33.75 2012-06-23 12:51:04.000 175 33449.53 386.28 2282.32 33.75 2012-06-23 12:51:05.000 175 33449.47 386.31 2282.31 33.75 2012-06-23 12:51:06.000 175 33449.51 386.32 2282.26 33.75 2012-06-23 12:51:07.000 175 33449.53 386.29 2282.24 33.75 2012-06-23 12:51:08.000 175 33449.56 386.29 2282.26 33.75 2012-06-23 12:51:09.000 175 33449.64 386.29 2282.28 33.75 2012-06-23 12:51:10.000 175 33449.61 386.32 2282.31 33.75 2012-06-23 12:51:11.000 175 33449.58 386.32 2282.34 33.75 2012-06-23 12:51:12.000 175 33449.53 386.27 2282.22 33.75 2012-06-23 12:51:13.000 175 33449.56 386.28 2282.29 33.75 2012-06-23 12:51:14.000 175 33449.54 386.31 2282.29 33.75 2012-06-23 12:51:15.000 175 33449.58 386.26 2282.39 33.75 2012-06-23 12:51:16.000 175 33449.50 386.29 2282.34 33.75 2012-06-23 12:51:17.000 175 33449.50 386.31 2282.34 33.75 2012-06-23 12:51:18.000 175 33449.55 386.32 2282.30 33.75 2012-06-23 12:51:19.000 175 33449.52 386.31 2282.42 33.75 2012-06-23 12:51:20.000 175 33449.60 386.31 2282.32 33.75 2012-06-23 12:51:21.000 175 33449.59 386.29 2282.32 33.75 2012-06-23 12:51:22.000 175 33449.49 386.27 2282.27 33.75 2012-06-23 12:51:23.000 175 33449.58 386.26 2282.38 33.75 2012-06-23 12:51:24.000 175 33449.51 386.27 2282.26 33.75 2012-06-23 12:51:25.000 175 33449.47 386.30 2282.28 33.75 2012-06-23 12:51:26.000 175 33449.61 386.32 2282.35 33.75 2012-06-23 12:51:27.000 175 33449.67 386.29 2282.26 33.75 2012-06-23 12:51:28.000 175 33449.59 386.31 2282.25 33.75 2012-06-23 12:51:29.000 175 33449.59 386.33 2282.26 33.75 2012-06-23 12:51:30.000 175 33449.68 386.30 2282.27 33.75 2012-06-23 12:51:30.000 175 33449.65 386.26 2282.39 33.75 2012-06-23 12:51:32.000 175 33449.62 386.27 2282.23 33.75 2012-06-23 12:51:33.000 175 33449.62 386.25 2282.30 33.75 2012-06-23 12:51:34.000 175 33449.61 386.26 2282.30 33.75 2012-06-23 12:51:35.000 175 33449.60 386.27 2282.35 33.75 2012-06-23 12:51:36.000 175 33449.65 386.31 2282.32 33.75 2012-06-23 12:51:37.000 175 33449.65 386.31 2282.33 33.75 2012-06-23 12:51:38.000 175 33449.64 386.30 2282.31 33.75 2012-06-23 12:51:39.000 175 33449.56 386.27 2282.25 33.75 2012-06-23 12:51:40.000 175 33449.56 386.27 2282.24 33.75 2012-06-23 12:51:41.000 175 33449.62 386.29 2282.27 33.75 2012-06-23 12:51:42.000 175 33449.59 386.31 2282.25 33.75 2012-06-23 12:51:43.000 175 33449.59 386.31 2282.26 33.75 2012-06-23 12:51:43.000 175 33449.64 386.33 2282.26 33.75 2012-06-23 12:51:45.000 175 33449.61 386.31 2282.28 33.75 2012-06-23 12:51:46.000 175 33449.61 386.27 2282.24 33.75 2012-06-23 12:51:47.000 175 33449.61 386.26 2282.32 33.75 2012-06-23 12:51:48.000 175 33449.69 386.28 2282.30 33.75 2012-06-23 12:51:49.000 175 33449.61 386.33 2282.27 33.75 2012-06-23 12:51:50.000 175 33449.59 386.32 2282.23 33.75 2012-06-23 12:51:51.000 175 33449.64 386.37 2282.28 33.75 2012-06-23 12:51:52.000 175 33449.68 386.34 2282.26 33.75 2012-06-23 12:51:53.000 175 33449.60 386.28 2282.25 33.75 2012-06-23 12:51:54.000 175 33449.59 386.29 2282.28 33.75 2012-06-23 12:51:55.000 175 33449.69 386.23 2282.28 33.75 2012-06-23 12:51:56.000 175 33449.63 386.30 2282.23 33.75 2012-06-23 12:51:57.000 175 33449.53 386.34 2282.28 33.75 2012-06-23 12:51:58.000 175 33449.57 386.31 2282.20 33.75 2012-06-23 12:51:59.000 175 33449.64 386.31 2282.25 33.75 2012-06-23 12:52:00.000 175 33449.64 386.29 2282.26 33.75 2012-06-23 12:52:01.000 175 33449.55 386.25 2282.23 33.75 2012-06-23 12:52:02.000 175 33449.67 386.31 2282.28 33.75 2012-06-23 12:52:03.000 175 33449.63 386.29 2282.25 33.75 2012-06-23 12:52:04.000 175 33449.65 386.28 2282.29 33.75 2012-06-23 12:52:05.000 175 33449.61 386.26 2282.21 33.75 2012-06-23 12:52:06.000 175 33449.62 386.29 2282.30 33.75 2012-06-23 12:52:07.000 175 33449.72 386.33 2282.20 33.75 2012-06-23 12:52:08.000 175 33449.63 386.34 2282.26 33.75 2012-06-23 12:52:09.000 175 33449.75 386.28 2282.28 33.75 2012-06-23 12:52:10.000 175 33449.67 386.27 2282.24 33.75 2012-06-23 12:52:11.000 175 33449.68 386.28 2282.32 33.75 2012-06-23 12:52:12.000 175 33449.67 386.29 2282.34 33.75 2012-06-23 12:52:13.000 175 33449.73 386.31 2282.29 33.75 2012-06-23 12:52:14.000 175 33449.64 386.33 2282.19 33.75 2012-06-23 12:52:15.000 175 33449.65 386.34 2282.33 33.75 2012-06-23 12:52:16.000 175 33449.68 386.31 2282.24 33.75 2012-06-23 12:52:17.000 175 33449.68 386.29 2282.24 33.75 2012-06-23 12:52:18.000 175 33449.67 386.32 2282.27 33.75 2012-06-23 12:52:19.000 175 33449.69 386.27 2282.20 33.75 2012-06-23 12:52:20.000 175 33449.76 386.32 2282.29 33.75 2012-06-23 12:52:21.000 175 33449.71 386.32 2282.28 33.75 2012-06-23 12:52:22.000 175 33449.77 386.31 2282.28 33.75 2012-06-23 12:52:23.000 175 33449.70 386.34 2282.22 33.75 2012-06-23 12:52:24.000 175 33449.75 386.29 2282.18 33.75 2012-06-23 12:52:24.000 175 33449.77 386.28 2282.20 33.75 2012-06-23 12:52:26.000 175 33449.68 386.27 2282.28 33.75 2012-06-23 12:52:27.000 175 33449.71 386.31 2282.24 33.75 2012-06-23 12:52:28.000 175 33449.72 386.29 2282.29 33.75 2012-06-23 12:52:29.000 175 33449.72 386.30 2282.21 33.75 2012-06-23 12:52:30.000 175 33449.71 386.30 2282.29 33.75 2012-06-23 12:52:31.000 175 33449.77 386.30 2282.18 33.75 2012-06-23 12:52:32.000 175 33449.72 386.34 2282.22 33.75 2012-06-23 12:52:33.000 175 33449.84 386.24 2282.23 33.75 2012-06-23 12:52:34.000 175 33449.78 386.28 2282.23 33.75 2012-06-23 12:52:35.000 175 33449.80 386.29 2282.29 33.75 2012-06-23 12:52:36.000 175 33449.80 386.31 2282.11 33.75 2012-06-23 12:52:37.000 175 33449.85 386.30 2282.23 33.75 2012-06-23 12:52:37.000 175 33449.82 386.30 2282.22 33.75 2012-06-23 12:52:39.000 175 33449.77 386.31 2282.19 33.75 2012-06-23 12:52:40.000 175 33449.83 386.26 2282.20 33.75 2012-06-23 12:52:41.000 175 33449.80 386.29 2282.26 33.75 2012-06-23 12:52:42.000 175 33449.72 386.33 2282.34 33.75 2012-06-23 12:52:43.000 175 33449.80 386.28 2282.27 33.75 2012-06-23 12:52:44.000 175 33449.79 386.34 2282.18 33.75 2012-06-23 12:52:45.000 175 33449.72 386.34 2282.29 33.75 2012-06-23 12:52:46.000 175 33449.71 386.29 2282.22 33.75 2012-06-23 12:52:47.000 175 33449.71 386.33 2282.19 33.75 2012-06-23 12:52:48.000 175 33449.74 386.29 2282.22 33.75 2012-06-23 12:52:49.000 175 33449.84 386.28 2282.30 33.75 2012-06-23 12:52:50.000 175 33449.74 386.33 2282.18 33.75 2012-06-23 12:52:51.000 175 33449.80 386.31 2282.24 33.75 2012-06-23 12:52:52.000 175 33449.80 386.32 2282.20 33.75 2012-06-23 12:52:53.000 175 33449.74 386.34 2282.23 33.75 2012-06-23 12:52:54.000 175 33449.76 386.35 2282.13 33.75 2012-06-23 12:52:55.000 175 33449.90 386.29 2282.22 33.75 2012-06-23 12:52:56.000 175 33449.72 386.31 2282.20 33.75 2012-06-23 12:52:57.000 175 33449.83 386.33 2282.16 33.75 2012-06-23 12:52:58.000 175 33449.78 386.33 2282.21 33.75 2012-06-23 12:52:59.000 175 33449.73 386.31 2282.28 33.75 2012-06-23 12:53:00.000 175 33449.81 386.30 2282.26 33.75 2012-06-23 12:53:01.000 175 33449.87 386.37 2282.23 33.75 2012-06-23 12:53:02.000 175 33449.77 386.33 2282.26 33.75 2012-06-23 12:53:03.000 175 33449.79 386.36 2282.20 33.75 2012-06-23 12:53:04.000 175 33449.74 386.34 2282.18 33.75 2012-06-23 12:53:05.000 175 33449.77 386.34 2282.28 33.75 2012-06-23 12:53:06.000 175 33449.83 386.38 2282.25 33.75 2012-06-23 12:53:07.000 175 33449.83 386.37 2282.23 33.75 2012-06-23 12:53:08.000 175 33449.71 386.33 2282.25 33.75 2012-06-23 12:53:09.000 175 33449.87 386.34 2282.28 33.75 2012-06-23 12:53:10.000 175 33449.85 386.33 2282.27 33.75 2012-06-23 12:53:11.000 175 33449.78 386.30 2282.21 33.75 2012-06-23 12:53:12.000 175 33449.84 386.35 2282.16 33.75 2012-06-23 12:53:13.000 175 33449.80 386.36 2282.29 33.75 2012-06-23 12:53:14.000 175 33449.77 386.31 2282.31 33.75 2012-06-23 12:53:15.000 175 33449.81 386.35 2282.20 33.75 2012-06-23 12:53:16.000 175 33449.81 386.33 2282.20 33.75 2012-06-23 12:53:17.000 175 33449.81 386.34 2282.20 33.75 2012-06-23 12:53:18.000 175 33449.83 386.32 2282.17 33.75 2012-06-23 12:53:18.000 175 33449.79 386.37 2282.29 33.75 2012-06-23 12:53:20.000 175 33449.89 386.34 2282.26 33.75 2012-06-23 12:53:21.000 175 33449.76 386.30 2282.28 33.75 2012-06-23 12:53:22.000 175 33449.73 386.31 2282.20 33.75 2012-06-23 12:53:23.000 175 33449.84 386.31 2282.24 33.75 2012-06-23 12:53:24.000 175 33449.84 386.35 2282.23 33.75 2012-06-23 12:53:25.000 175 33449.79 386.31 2282.26 33.75 2012-06-23 12:53:26.000 175 33449.93 386.35 2282.27 33.75 2012-06-23 12:53:27.000 175 33449.87 386.35 2282.22 33.75 2012-06-23 12:53:28.000 175 33449.81 386.33 2282.21 33.75 2012-06-23 12:53:29.000 175 33449.81 386.33 2282.23 33.75 2012-06-23 12:53:30.000 175 33449.82 386.35 2282.23 33.75 2012-06-23 12:53:31.000 175 33449.74 386.33 2282.19 33.75 2012-06-23 12:53:31.000 175 33449.78 386.36 2282.23 33.75 2012-06-23 12:53:33.000 175 33449.87 386.34 2282.16 33.75 2012-06-23 12:53:34.000 175 33449.80 386.30 2282.20 33.75 2012-06-23 12:53:35.000 175 33449.86 386.33 2282.26 33.75 2012-06-23 12:53:36.000 175 33449.89 386.31 2282.17 33.75 2012-06-23 12:53:37.000 175 33449.89 386.31 2282.17 33.75 2012-06-23 12:53:38.000 175 33449.78 386.31 2282.20 33.75 2012-06-23 12:53:39.000 175 33449.92 386.29 2282.15 33.75 2012-06-23 12:53:40.000 175 33449.90 386.27 2282.13 33.75 2012-06-23 12:53:41.000 175 33449.92 386.31 2282.21 33.75 2012-06-23 12:53:42.000 175 33449.80 386.32 2282.20 33.75 2012-06-23 12:53:43.000 175 33449.82 386.33 2282.23 33.75 2012-06-23 12:53:44.000 175 33449.81 386.35 2282.16 33.75 2012-06-23 12:53:45.000 175 33449.84 386.29 2282.20 33.75 2012-06-23 12:53:46.000 175 33449.86 386.28 2282.18 33.75 2012-06-23 12:53:47.000 175 33449.84 386.33 2282.28 33.75 2012-06-23 12:53:48.000 175 33449.89 386.35 2282.22 33.75 2012-06-23 12:53:49.000 175 33449.81 386.31 2282.09 33.75 2012-06-23 12:53:50.000 175 33449.89 386.31 2282.24 33.75 2012-06-23 12:53:51.000 175 33449.82 386.35 2282.16 33.75 2012-06-23 12:53:52.000 175 33449.81 386.33 2282.12 33.75 2012-06-23 12:53:53.000 175 33449.83 386.31 2282.25 33.75 2012-06-23 12:53:54.000 175 33449.89 386.36 2282.18 33.75 2012-06-23 12:53:55.000 175 33449.91 386.36 2282.14 33.75 2012-06-23 12:53:56.000 175 33449.83 386.30 2282.26 33.75 2012-06-23 12:53:57.000 175 33449.79 386.32 2282.17 33.75 2012-06-23 12:53:58.000 175 33449.81 386.31 2282.24 33.75 2012-06-23 12:53:59.000 175 33449.83 386.34 2282.25 33.75 2012-06-23 12:54:00.000 175 33449.85 386.36 2282.18 33.75 2012-06-23 12:54:01.000 175 33449.95 386.39 2282.20 33.75 2012-06-23 12:54:02.000 175 33449.76 386.38 2282.18 33.75 2012-06-23 12:54:03.000 175 33449.73 386.38 2282.15 33.75 2012-06-23 12:54:04.000 175 33449.80 386.39 2282.21 33.75 2012-06-23 12:54:05.000 175 33449.87 386.38 2282.23 33.75 2012-06-23 12:54:06.000 175 33449.79 386.34 2282.14 33.75 2012-06-23 12:54:07.000 175 33449.81 386.38 2282.27 33.75 2012-06-23 12:54:08.000 175 33449.89 386.40 2282.20 33.75 2012-06-23 12:54:09.000 175 33449.90 386.37 2282.14 33.75 2012-06-23 12:54:10.000 175 33449.80 386.38 2282.17 33.75 2012-06-23 12:54:11.000 175 33449.86 386.39 2282.17 33.75 2012-06-23 12:54:12.000 175 33449.89 386.38 2282.19 33.75 2012-06-23 12:54:12.000 175 33449.86 386.39 2282.17 33.75 2012-06-23 12:54:14.000 175 33449.87 386.39 2282.28 33.75 2012-06-23 12:54:15.000 175 33449.86 386.33 2282.22 33.75 2012-06-23 12:54:16.000 175 33449.86 386.33 2282.20 33.75 2012-06-23 12:54:17.000 175 33449.86 386.37 2282.20 33.75 2012-06-23 12:54:18.000 175 33449.87 386.42 2282.21 33.75 2012-06-23 12:54:19.000 175 33449.85 386.38 2282.23 33.75 2012-06-23 12:54:20.000 175 33449.92 386.37 2282.21 33.75 2012-06-23 12:54:21.000 175 33449.84 386.38 2282.23 33.75 2012-06-23 12:54:22.000 175 33449.84 386.42 2282.20 33.75 2012-06-23 12:54:23.000 175 33449.87 386.39 2282.26 33.75 2012-06-23 12:54:24.000 175 33449.86 386.40 2282.20 33.75 2012-06-23 12:54:25.000 175 33449.73 386.34 2282.21 33.75 2012-06-23 12:54:25.000 175 33449.91 386.32 2282.26 33.75 2012-06-23 12:54:27.000 175 33449.86 386.40 2282.30 33.75 2012-06-23 12:54:28.000 175 33449.83 386.41 2282.34 33.75 2012-06-23 12:54:29.000 175 33449.89 386.41 2282.29 33.75 2012-06-23 12:54:30.000 175 33449.86 386.40 2282.26 33.75 2012-06-23 12:54:31.000 175 33449.88 386.36 2282.23 33.75 2012-06-23 12:54:32.000 175 33449.85 386.44 2282.25 33.75 2012-06-23 12:54:33.000 175 33449.89 386.43 2282.27 33.75 2012-06-23 12:54:34.000 175 33449.85 386.41 2282.23 33.75 2012-06-23 12:54:35.000 175 33449.90 386.39 2282.23 33.75 2012-06-23 12:54:36.000 175 33449.90 386.42 2282.23 33.75 2012-06-23 12:54:37.000 175 33449.86 386.43 2282.18 33.75 2012-06-23 12:54:38.000 175 33449.88 386.42 2282.29 33.75 2012-06-23 12:54:39.000 175 33449.80 386.41 2282.29 33.75 2012-06-23 12:54:40.000 175 33449.79 386.40 2282.26 33.75 2012-06-23 12:54:41.000 175 33449.84 386.42 2282.27 33.75 2012-06-23 12:54:42.000 175 33449.86 386.41 2282.23 33.75 2012-06-23 12:54:43.000 175 33449.95 386.40 2282.25 33.75 2012-06-23 12:54:44.000 175 33449.85 386.40 2282.23 33.75 2012-06-23 12:54:45.000 175 33449.77 386.45 2282.22 33.75 2012-06-23 12:54:46.000 175 33449.87 386.43 2282.19 33.75 2012-06-23 12:54:47.000 175 33449.83 386.45 2282.26 33.75 2012-06-23 12:54:48.000 175 33449.93 386.41 2282.19 33.75 2012-06-23 12:54:49.000 175 33449.81 386.43 2282.26 33.75 2012-06-23 12:54:50.000 175 33449.92 386.44 2282.20 33.75 2012-06-23 12:54:51.000 175 33449.79 386.43 2282.29 33.75 2012-06-23 12:54:52.000 175 33449.77 386.43 2282.30 33.75 2012-06-23 12:54:53.000 175 33449.77 386.47 2282.24 33.75 2012-06-23 12:54:54.000 175 33449.84 386.41 2282.26 33.75 2012-06-23 12:54:55.000 175 33449.86 386.45 2282.23 33.75 2012-06-23 12:54:56.000 175 33449.89 386.44 2282.23 33.75 2012-06-23 12:54:57.000 175 33449.77 386.44 2282.24 33.75 2012-06-23 12:54:58.000 175 33449.83 386.44 2282.21 33.75 2012-06-23 12:54:59.000 175 33449.83 386.45 2282.23 33.75 2012-06-23 12:55:00.000 175 33449.80 386.44 2282.26 33.75 2012-06-23 12:55:01.000 175 33449.72 386.41 2282.27 33.75 2012-06-23 12:55:02.000 175 33449.93 386.44 2282.22 33.75 2012-06-23 12:55:03.000 175 33449.90 386.44 2282.24 33.75 2012-06-23 12:55:04.000 175 33449.84 386.44 2282.28 33.75 2012-06-23 12:55:05.000 175 33449.87 386.43 2282.24 33.75 2012-06-23 12:55:06.000 175 33449.82 386.46 2282.24 33.75 2012-06-23 12:55:06.000 175 33449.75 386.49 2282.26 33.75 2012-06-23 12:55:08.000 175 33449.85 386.49 2282.28 33.75 2012-06-23 12:55:09.000 175 33449.81 386.48 2282.30 33.75 2012-06-23 12:55:10.000 175 33449.75 386.44 2282.33 33.75 2012-06-23 12:55:11.000 175 33449.76 386.46 2282.30 33.75 2012-06-23 12:55:12.000 175 33449.77 386.49 2282.28 33.75 2012-06-23 12:55:13.000 175 33449.76 386.46 2282.34 33.75 2012-06-23 12:55:14.000 175 33449.85 386.48 2282.30 33.75 2012-06-23 12:55:15.000 175 33449.86 386.47 2282.31 33.75 2012-06-23 12:55:16.000 175 33449.77 386.50 2282.29 33.75 2012-06-23 12:55:17.000 175 33449.80 386.51 2282.34 33.75 2012-06-23 12:55:18.000 175 33449.75 386.51 2282.39 33.75 2012-06-23 12:55:19.000 175 33449.85 386.50 2282.32 33.75 2012-06-23 12:55:19.000 175 33449.75 386.55 2282.30 33.75 2012-06-23 12:55:21.000 175 33449.72 386.52 2282.28 33.75 2012-06-23 12:55:22.000 175 33449.72 386.51 2282.30 33.75 2012-06-23 12:55:23.000 175 33449.80 386.48 2282.36 33.75 2012-06-23 12:55:24.000 175 33449.83 386.53 2282.26 33.75 2012-06-23 12:55:25.000 175 33449.84 386.54 2282.31 33.75 2012-06-23 12:55:26.000 175 33449.71 386.50 2282.24 33.75 2012-06-23 12:55:27.000 175 33449.92 386.51 2282.33 33.75 2012-06-23 12:55:28.000 175 33449.83 386.50 2282.31 33.75 2012-06-23 12:55:29.000 175 33449.80 386.51 2282.32 33.75 2012-06-23 12:55:30.000 175 33449.79 386.51 2282.32 33.75 2012-06-23 12:55:31.000 175 33449.80 386.49 2282.35 33.75 2012-06-23 12:55:32.000 175 33449.81 386.54 2282.26 33.75 2012-06-23 12:55:33.000 175 33449.78 386.55 2282.35 33.75 2012-06-23 12:55:34.000 175 33449.79 386.55 2282.34 33.75 2012-06-23 12:55:35.000 175 33449.82 386.55 2282.32 33.75 2012-06-23 12:55:36.000 175 33449.86 386.47 2282.29 33.75 2012-06-23 12:55:37.000 175 33449.93 386.51 2282.28 33.75 2012-06-23 12:55:38.000 175 33449.77 386.50 2282.29 33.75 2012-06-23 12:55:39.000 175 33449.87 386.49 2282.32 33.75 2012-06-23 12:55:40.000 175 33449.72 386.51 2282.30 33.75 2012-06-23 12:55:41.000 175 33449.84 386.48 2282.21 33.75 2012-06-23 12:55:42.000 175 33449.81 386.49 2282.33 33.75 2012-06-23 12:55:43.000 175 33449.68 386.50 2282.32 33.75 2012-06-23 12:55:44.000 175 33449.79 386.52 2282.35 33.75 2012-06-23 12:55:45.000 175 33449.83 386.55 2282.35 33.75 2012-06-23 12:55:46.000 175 33449.87 386.55 2282.35 33.75 2012-06-23 12:55:47.000 175 33449.83 386.54 2282.33 33.75 2012-06-23 12:55:48.000 175 33449.75 386.50 2282.35 33.75 2012-06-23 12:55:49.000 175 33449.83 386.49 2282.34 33.75 2012-06-23 12:55:50.000 175 33449.81 386.51 2282.35 33.75 2012-06-23 12:55:51.000 175 33449.90 386.55 2282.38 33.75 2012-06-23 12:55:52.000 175 33449.82 386.50 2282.40 33.75 2012-06-23 12:55:53.000 175 33449.86 386.48 2282.30 33.75 2012-06-23 12:55:54.000 175 33449.87 386.49 2282.38 33.75 2012-06-23 12:55:55.000 175 33449.84 386.47 2282.36 33.75 2012-06-23 12:55:56.000 175 33449.83 386.48 2282.35 33.75 2012-06-23 12:55:57.000 175 33449.80 386.48 2282.42 33.75 2012-06-23 12:55:58.000 175 33449.87 386.48 2282.35 33.75 2012-06-23 12:55:59.000 175 33449.83 386.49 2282.30 33.75 2012-06-23 12:56:00.000 175 33449.83 386.48 2282.27 33.75 2012-06-23 12:56:00.000 175 33449.87 386.50 2282.28 33.75 2012-06-23 12:56:02.000 175 33449.81 386.51 2282.33 33.75 2012-06-23 12:56:03.000 175 33449.89 386.53 2282.38 33.75 2012-06-23 12:56:04.000 175 33449.80 386.50 2282.37 33.75 2012-06-23 12:56:05.000 175 33449.84 386.47 2282.40 33.75 2012-06-23 12:56:06.000 175 33449.89 386.50 2282.35 33.75 2012-06-23 12:56:07.000 175 33449.87 386.51 2282.35 33.75 2012-06-23 12:56:08.000 175 33449.86 386.49 2282.29 33.75 2012-06-23 12:56:09.000 175 33449.80 386.50 2282.26 33.75 2012-06-23 12:56:10.000 175 33449.82 386.51 2282.27 33.75 2012-06-23 12:56:11.000 175 33449.84 386.52 2282.30 33.75 2012-06-23 12:56:12.000 175 33449.81 386.50 2282.35 33.75 2012-06-23 12:56:13.000 175 33449.72 386.47 2282.34 33.75 2012-06-23 12:56:13.000 175 33449.82 386.53 2282.30 33.75 2012-06-23 12:56:15.000 175 33449.87 386.51 2282.40 33.75 2012-06-23 12:56:16.000 175 33449.92 386.51 2282.38 33.75 2012-06-23 12:56:17.000 175 33449.86 386.52 2282.32 33.75 2012-06-23 12:56:18.000 175 33449.81 386.49 2282.26 33.75 2012-06-23 12:56:19.000 175 33449.80 386.59 2282.23 33.75 2012-06-23 12:56:20.000 175 33449.92 386.53 2282.36 33.75 2012-06-23 12:56:21.000 175 33449.84 386.55 2282.32 33.75 2012-06-23 12:56:22.000 175 33449.77 386.53 2282.33 33.75 2012-06-23 12:56:23.000 175 33449.84 386.52 2282.25 33.75 2012-06-23 12:56:24.000 175 33449.87 386.55 2282.32 33.75 2012-06-23 12:56:25.000 175 33449.96 386.54 2282.34 33.75 2012-06-23 12:56:26.000 175 33449.84 386.54 2282.22 33.75 2012-06-23 12:56:27.000 175 33449.84 386.54 2282.35 33.75 2012-06-23 12:56:28.000 175 33449.79 386.56 2282.31 33.75 2012-06-23 12:56:29.000 175 33449.74 386.58 2282.37 33.75 2012-06-23 12:56:30.000 175 33449.94 386.54 2282.29 33.75 2012-06-23 12:56:31.000 175 33449.96 386.51 2282.38 33.75 2012-06-23 12:56:32.000 175 33449.86 386.56 2282.26 33.75 2012-06-23 12:56:33.000 175 33449.95 386.57 2282.37 33.75 2012-06-23 12:56:34.000 175 33449.83 386.55 2282.35 33.75 2012-06-23 12:56:35.000 175 33449.90 386.57 2282.26 33.75 2012-06-23 12:56:36.000 175 33449.87 386.55 2282.33 33.75 2012-06-23 12:56:37.000 175 33449.96 386.54 2282.28 33.75 2012-06-23 12:56:38.000 175 33449.82 386.54 2282.30 33.75 2012-06-23 12:56:39.000 175 33449.81 386.59 2282.33 33.75 2012-06-23 12:56:40.000 175 33449.78 386.58 2282.36 33.75 2012-06-23 12:56:41.000 175 33449.90 386.60 2282.24 33.75 2012-06-23 12:56:42.000 175 33449.86 386.57 2282.44 33.75 2012-06-23 12:56:43.000 175 33449.89 386.59 2282.25 33.75 2012-06-23 12:56:44.000 175 33449.79 386.58 2282.35 33.75 2012-06-23 12:56:45.000 175 33449.90 386.56 2282.32 33.75 2012-06-23 12:56:46.000 175 33449.76 386.57 2282.33 33.75 2012-06-23 12:56:47.000 175 33449.89 386.59 2282.30 33.75 2012-06-23 12:56:48.000 175 33449.92 386.53 2282.32 33.75 2012-06-23 12:56:49.000 175 33449.88 386.57 2282.37 33.75 2012-06-23 12:56:50.000 175 33449.86 386.60 2282.36 33.75 2012-06-23 12:56:51.000 175 33449.81 386.55 2282.35 33.75 2012-06-23 12:56:52.000 175 33449.90 386.57 2282.35 33.75 2012-06-23 12:56:53.000 175 33449.95 386.58 2282.38 33.75 2012-06-23 12:56:54.000 175 33449.87 386.59 2282.35 33.75 2012-06-23 12:56:54.000 175 33449.79 386.58 2282.38 33.75 2012-06-23 12:56:56.000 175 33449.83 386.59 2282.27 33.75 2012-06-23 12:56:57.000 175 33449.89 386.61 2282.35 33.75 2012-06-23 12:56:58.000 175 33449.87 386.58 2282.35 33.75 2012-06-23 12:56:59.000 175 33449.81 386.58 2282.39 33.75 2012-06-23 12:57:00.000 175 33449.81 386.55 2282.38 33.75 2012-06-23 12:57:01.000 175 33449.97 386.57 2282.35 33.75 2012-06-23 12:57:02.000 175 33449.88 386.62 2282.36 33.75 2012-06-23 12:57:03.000 175 33449.91 386.60 2282.38 33.75 2012-06-23 12:57:04.000 175 33449.83 386.62 2282.35 33.75 2012-06-23 12:57:05.000 175 33449.88 386.59 2282.39 33.75 2012-06-23 12:57:06.000 175 33449.93 386.62 2282.38 33.75 2012-06-23 12:57:07.000 175 33449.94 386.56 2282.35 33.75 2012-06-23 12:57:07.000 175 33449.82 386.58 2282.37 33.75 2012-06-23 12:57:09.000 175 33449.86 386.58 2282.43 33.75 2012-06-23 12:57:10.000 175 33449.90 386.60 2282.42 33.75 2012-06-23 12:57:11.000 175 33449.97 386.61 2282.34 33.75 2012-06-23 12:57:12.000 175 33449.89 386.62 2282.32 33.75 2012-06-23 12:57:13.000 175 33449.90 386.61 2282.36 33.75 2012-06-23 12:57:14.000 175 33449.88 386.62 2282.33 33.75 2012-06-23 12:57:15.000 175 33449.92 386.63 2282.33 33.75 2012-06-23 12:57:16.000 175 33449.93 386.61 2282.28 33.75 2012-06-23 12:57:17.000 175 33449.93 386.61 2282.34 33.75 2012-06-23 12:57:18.000 175 33449.92 386.61 2282.34 33.75 2012-06-23 12:57:19.000 175 33449.86 386.62 2282.38 33.75 2012-06-23 12:57:20.000 175 33449.92 386.61 2282.29 33.75 2012-06-23 12:57:21.000 175 33449.87 386.65 2282.39 33.75 2012-06-23 12:57:22.000 175 33449.95 386.61 2282.38 33.75 2012-06-23 12:57:23.000 175 33449.89 386.60 2282.39 33.75 2012-06-23 12:57:24.000 175 33449.95 386.63 2282.33 33.75 2012-06-23 12:57:25.000 175 33449.97 386.63 2282.32 33.75 2012-06-23 12:57:26.000 175 33449.92 386.62 2282.41 33.75 2012-06-23 12:57:27.000 175 33449.90 386.60 2282.48 33.75 2012-06-23 12:57:28.000 175 33449.89 386.64 2282.39 33.75 2012-06-23 12:57:29.000 175 33449.89 386.62 2282.38 33.75 2012-06-23 12:57:30.000 175 33449.92 386.63 2282.33 33.75 2012-06-23 12:57:31.000 175 33449.87 386.66 2282.34 33.75 2012-06-23 12:57:32.000 175 33449.96 386.64 2282.36 33.75 2012-06-23 12:57:33.000 175 33449.87 386.63 2282.38 33.75 2012-06-23 12:57:34.000 175 33449.81 386.61 2282.38 33.75 2012-06-23 12:57:35.000 175 33449.90 386.66 2282.37 33.75 2012-06-23 12:57:36.000 175 33449.88 386.64 2282.32 33.75 2012-06-23 12:57:37.000 175 33449.91 386.68 2282.34 33.75 2012-06-23 12:57:38.000 175 33449.77 386.68 2282.36 33.75 2012-06-23 12:57:39.000 175 33449.87 386.62 2282.37 33.75 2012-06-23 12:57:40.000 175 33449.87 386.65 2282.42 33.75 2012-06-23 12:57:41.000 175 33449.86 386.68 2282.39 33.75 2012-06-23 12:57:42.000 175 33449.92 386.65 2282.39 33.75 2012-06-23 12:57:43.000 175 33449.86 386.63 2282.42 33.75 2012-06-23 12:57:44.000 175 33449.86 386.65 2282.38 33.75 2012-06-23 12:57:45.000 175 33449.89 386.69 2282.27 33.75 2012-06-23 12:57:46.000 175 33449.90 386.65 2282.36 33.75 2012-06-23 12:57:47.000 175 33449.87 386.67 2282.34 33.75 2012-06-23 12:57:48.000 175 33449.91 386.65 2282.44 33.75 2012-06-23 12:57:48.000 175 33449.90 386.70 2282.36 33.75 2012-06-23 12:57:50.000 175 33449.85 386.69 2282.35 33.75 2012-06-23 12:57:51.000 175 33449.97 386.67 2282.38 33.75 2012-06-23 12:57:52.000 175 33449.87 386.71 2282.38 33.75 2012-06-23 12:57:53.000 175 33449.91 386.69 2282.33 33.75 2012-06-23 12:57:54.000 175 33449.97 386.65 2282.28 33.75 2012-06-23 12:57:55.000 175 33449.93 386.67 2282.37 33.75 2012-06-23 12:57:56.000 175 33449.90 386.66 2282.36 33.75 2012-06-23 12:57:57.000 175 33449.93 386.71 2282.33 33.75 2012-06-23 12:57:58.000 175 33449.86 386.65 2282.35 33.75 2012-06-23 12:57:59.000 175 33449.92 386.68 2282.36 33.75 2012-06-23 12:58:00.000 175 33449.94 386.70 2282.32 33.75 2012-06-23 12:58:01.000 175 33449.90 386.68 2282.39 33.75 2012-06-23 12:58:01.000 175 33449.85 386.72 2282.31 33.75 2012-06-23 12:58:03.000 175 33449.81 386.69 2282.36 33.75 2012-06-23 12:58:04.000 175 33449.85 386.71 2282.37 33.75 2012-06-23 12:58:05.000 175 33449.88 386.70 2282.33 33.75 2012-06-23 12:58:06.000 175 33449.87 386.70 2282.40 33.75 2012-06-23 12:58:07.000 175 33449.86 386.75 2282.41 33.75 2012-06-23 12:58:08.000 175 33449.89 386.72 2282.30 33.75 2012-06-23 12:58:09.000 175 33449.93 386.72 2282.29 33.75 2012-06-23 12:58:10.000 175 33449.90 386.74 2282.32 33.75 2012-06-23 12:58:11.000 175 33449.87 386.74 2282.32 33.75 2012-06-23 12:58:12.000 175 33449.92 386.74 2282.42 33.75 2012-06-23 12:58:13.000 175 33449.87 386.74 2282.29 33.75 2012-06-23 12:58:14.000 175 33449.95 386.72 2282.33 33.75 2012-06-23 12:58:15.000 175 33449.83 386.71 2282.35 33.75 2012-06-23 12:58:16.000 175 33449.83 386.71 2282.30 33.75 2012-06-23 12:58:17.000 175 33449.86 386.71 2282.42 33.75 2012-06-23 12:58:18.000 175 33449.90 386.73 2282.40 33.75 2012-06-23 12:58:19.000 175 33449.88 386.76 2282.30 33.75 2012-06-23 12:58:20.000 175 33449.88 386.76 2282.33 33.75 2012-06-23 12:58:21.000 175 33449.89 386.72 2282.35 33.75 2012-06-23 12:58:22.000 175 33449.87 386.75 2282.36 33.75 2012-06-23 12:58:23.000 175 33449.82 386.77 2282.39 33.75 2012-06-23 12:58:24.000 175 33449.75 386.76 2282.28 33.75 2012-06-23 12:58:25.000 175 33449.81 386.75 2282.44 33.75 2012-06-23 12:58:26.000 175 33449.75 386.80 2282.39 33.75 2012-06-23 12:58:27.000 175 33449.95 386.76 2282.35 33.75 2012-06-23 12:58:28.000 175 33449.83 386.78 2282.33 33.75 2012-06-23 12:58:29.000 175 33449.97 386.75 2282.32 33.75 2012-06-23 12:58:30.000 175 33449.91 386.76 2282.41 33.75 2012-06-23 12:58:31.000 175 33449.93 386.79 2282.35 33.75 2012-06-23 12:58:32.000 175 33449.94 386.79 2282.45 33.75 2012-06-23 12:58:33.000 175 33449.75 386.80 2282.25 33.75 2012-06-23 12:58:34.000 175 33449.84 386.77 2282.28 33.75 2012-06-23 12:58:35.000 175 33449.81 386.78 2282.36 33.75 2012-06-23 12:58:36.000 175 33449.85 386.79 2282.35 33.75 2012-06-23 12:58:37.000 175 33449.93 386.80 2282.31 33.75 2012-06-23 12:58:38.000 175 33449.79 386.81 2282.38 33.75 2012-06-23 12:58:39.000 175 33449.99 386.81 2282.36 33.75 2012-06-23 12:58:40.000 175 33449.84 386.77 2282.37 33.75 2012-06-23 12:58:41.000 175 33449.92 386.80 2282.39 33.75 2012-06-23 12:58:42.000 175 33449.86 386.80 2282.42 33.75 2012-06-23 12:58:42.000 175 33449.69 386.82 2282.38 33.75 2012-06-23 12:58:44.000 175 33449.97 386.82 2282.30 33.75 2012-06-23 12:58:45.000 175 33449.90 386.82 2282.39 33.75 2012-06-23 12:58:46.000 175 33449.87 386.82 2282.30 33.75 2012-06-23 12:58:47.000 175 33449.93 386.80 2282.41 33.75 2012-06-23 12:58:48.000 175 33449.84 386.83 2282.38 33.75 2012-06-23 12:58:49.000 175 33449.77 386.86 2282.39 33.75 2012-06-23 12:58:50.000 175 33449.83 386.87 2282.43 33.75 2012-06-23 12:58:51.000 175 33449.93 386.86 2282.39 33.75 2012-06-23 12:58:52.000 175 33449.80 386.88 2282.38 33.75 2012-06-23 12:58:53.000 175 33449.88 386.85 2282.30 33.75 2012-06-23 12:58:54.000 175 33449.86 386.80 2282.41 33.75 2012-06-23 12:58:55.000 175 33449.87 386.85 2282.39 33.75 2012-06-23 12:58:55.000 175 33449.81 386.83 2282.41 33.75 2012-06-23 12:58:57.000 175 33449.75 386.83 2282.32 33.75 2012-06-23 12:58:58.000 175 33449.75 386.80 2282.33 33.75 2012-06-23 12:58:59.000 175 33449.84 386.88 2282.36 33.75 2012-06-23 12:59:00.000 175 33449.88 386.84 2282.45 33.75 2012-06-23 12:59:01.000 175 33449.79 386.86 2282.35 33.75 2012-06-23 12:59:02.000 175 33449.78 386.87 2282.38 33.75 2012-06-23 12:59:03.000 175 33449.89 386.84 2282.48 33.75 2012-06-23 12:59:04.000 175 33449.83 386.82 2282.38 33.75 2012-06-23 12:59:05.000 175 33449.81 386.85 2282.31 33.75 2012-06-23 12:59:06.000 175 33449.85 386.88 2282.34 33.75 2012-06-23 12:59:07.000 175 33449.89 386.85 2282.46 33.75 2012-06-23 12:59:08.000 175 33449.79 386.82 2282.34 33.75 2012-06-23 12:59:09.000 175 33449.79 386.85 2282.34 33.75 2012-06-23 12:59:10.000 175 33449.77 386.84 2282.34 33.75 2012-06-23 12:59:11.000 175 33449.86 386.87 2282.36 33.75 2012-06-23 12:59:12.000 175 33449.84 386.89 2282.38 33.75 2012-06-23 12:59:13.000 175 33449.83 386.87 2282.37 33.75 2012-06-23 12:59:14.000 175 33449.81 386.88 2282.33 33.75 2012-06-23 12:59:15.000 175 33449.87 386.89 2282.39 33.75 2012-06-23 12:59:16.000 175 33449.84 386.86 2282.35 33.75 2012-06-23 12:59:17.000 175 33449.83 386.90 2282.39 33.75 2012-06-23 12:59:18.000 175 33449.86 386.89 2282.45 33.75 2012-06-23 12:59:19.000 175 33449.82 386.89 2282.32 33.75 2012-06-23 12:59:20.000 175 33449.76 386.89 2282.41 33.75 2012-06-23 12:59:21.000 175 33449.84 386.93 2282.35 33.75 2012-06-23 12:59:22.000 175 33449.91 386.89 2282.32 33.75 2012-06-23 12:59:23.000 175 33449.93 386.91 2282.42 33.75 2012-06-23 12:59:24.000 175 33449.81 386.96 2282.41 33.75 2012-06-23 12:59:25.000 175 33449.83 386.92 2282.41 33.75 2012-06-23 12:59:26.000 175 33449.82 386.90 2282.48 33.75 2012-06-23 12:59:27.000 175 33449.74 386.90 2282.49 33.75 2012-06-23 12:59:28.000 175 33449.81 386.93 2282.42 33.75 2012-06-23 12:59:29.000 175 33449.75 386.93 2282.42 33.75 2012-06-23 12:59:30.000 175 33449.84 386.93 2282.39 33.75 2012-06-23 12:59:31.000 175 33449.69 386.91 2282.45 33.75 2012-06-23 12:59:32.000 175 33449.82 386.94 2282.42 33.75 2012-06-23 12:59:33.000 175 33449.87 386.97 2282.38 33.75 2012-06-23 12:59:34.000 175 33449.90 386.94 2282.43 33.75 2012-06-23 12:59:35.000 175 33449.87 386.98 2282.39 33.75 2012-06-23 12:59:36.000 175 33449.92 386.93 2282.40 33.75 2012-06-23 12:59:36.000 175 33449.84 386.91 2282.36 33.75 2012-06-23 12:59:38.000 175 33449.87 386.94 2282.47 33.75 2012-06-23 12:59:39.000 175 33449.89 386.95 2282.45 33.75 2012-06-23 12:59:40.000 175 33449.82 386.93 2282.41 33.75 2012-06-23 12:59:41.000 175 33449.93 386.92 2282.41 33.75 2012-06-23 12:59:42.000 175 33449.95 386.94 2282.45 33.75 2012-06-23 12:59:43.000 175 33449.86 386.95 2282.42 33.75 2012-06-23 12:59:44.000 175 33449.95 386.95 2282.36 33.75 2012-06-23 12:59:45.000 175 33449.86 386.95 2282.42 33.75 2012-06-23 12:59:46.000 175 33449.91 386.95 2282.33 33.75 2012-06-23 12:59:47.000 175 33449.85 386.96 2282.45 33.75 2012-06-23 12:59:48.000 175 33449.83 386.94 2282.42 33.75 2012-06-23 12:59:49.000 175 33449.78 386.94 2282.42 33.75 2012-06-23 12:59:49.000 175 33449.89 386.96 2282.46 33.75 2012-06-23 12:59:51.000 175 33449.93 386.96 2282.30 33.75 2012-06-23 12:59:52.000 175 33449.93 386.94 2282.35 33.75 2012-06-23 12:59:53.000 175 33449.83 386.96 2282.41 33.75 2012-06-23 12:59:54.000 175 33450.00 387.00 2282.42 33.75 2012-06-23 12:59:55.000 175 33449.83 386.92 2282.38 33.75 2012-06-23 12:59:56.000 175 33449.91 386.96 2282.39 33.75 2012-06-23 12:59:57.000 175 33449.98 386.96 2282.39 33.75 2012-06-23 12:59:58.000 175 33449.80 386.94 2282.39 33.75 2012-06-23 12:59:59.000 175 33449.93 386.93 2282.47 33.75 2012-06-23 13:00:00.000 175 33449.91 386.98 2282.36 33.75 2012-06-23 13:00:01.000 175 33449.90 387.02 2282.35 33.75 2012-06-23 13:00:02.000 175 33449.82 387.05 2282.28 33.75 2012-06-23 13:00:03.000 175 33449.93 386.97 2282.45 33.75 2012-06-23 13:00:04.000 175 33449.92 386.96 2282.37 33.75 2012-06-23 13:00:05.000 175 33449.92 386.94 2282.42 33.75 2012-06-23 13:00:06.000 175 33449.89 387.00 2282.44 33.75 2012-06-23 13:00:07.000 175 33449.81 386.96 2282.44 33.75 2012-06-23 13:00:08.000 175 33450.07 386.98 2282.38 33.75 2012-06-23 13:00:09.000 175 33450.01 386.99 2282.39 33.75 2012-06-23 13:00:10.000 175 33449.97 387.02 2282.35 33.75 2012-06-23 13:00:11.000 175 33449.97 386.96 2282.43 33.75 2012-06-23 13:00:12.000 175 33449.96 386.96 2282.44 33.75 2012-06-23 13:00:13.000 175 33449.88 387.00 2282.38 33.75 2012-06-23 13:00:14.000 175 33450.03 387.03 2282.40 33.75 2012-06-23 13:00:15.000 175 33450.02 387.01 2282.48 33.75 2012-06-23 13:00:16.000 175 33449.99 387.02 2282.41 33.75 2012-06-23 13:00:17.000 175 33449.93 387.00 2282.41 33.75 2012-06-23 13:00:18.000 175 33450.02 387.00 2282.36 33.75 2012-06-23 13:00:19.000 175 33450.11 386.97 2282.38 33.75 2012-06-23 13:00:20.000 175 33449.93 386.99 2282.38 33.75 2012-06-23 13:00:21.000 175 33450.06 387.01 2282.41 33.75 2012-06-23 13:00:22.000 175 33449.96 387.02 2282.32 33.75 2012-06-23 13:00:23.000 175 33450.00 387.01 2282.39 33.75 2012-06-23 13:00:24.000 175 33449.94 387.02 2282.42 33.75 2012-06-23 13:00:25.000 175 33449.96 387.03 2282.33 33.75 2012-06-23 13:00:26.000 175 33449.95 387.02 2282.33 33.75 2012-06-23 13:00:27.000 175 33449.95 387.02 2282.39 33.75 2012-06-23 13:00:28.000 175 33449.94 387.03 2282.38 33.75 2012-06-23 13:00:29.000 175 33449.97 387.04 2282.36 33.75 2012-06-23 13:00:30.000 175 33449.90 387.07 2282.35 33.75 2012-06-23 13:00:30.000 175 33449.89 387.03 2282.45 33.75 2012-06-23 13:00:32.000 175 33450.05 387.05 2282.41 33.75 2012-06-23 13:00:33.000 175 33449.95 387.06 2282.38 33.75 2012-06-23 13:00:34.000 175 33449.96 387.08 2282.40 33.75 2012-06-23 13:00:35.000 175 33450.01 387.06 2282.36 33.75 2012-06-23 13:00:36.000 175 33449.99 387.04 2282.41 33.75 2012-06-23 13:00:37.000 175 33449.92 387.01 2282.32 33.75 2012-06-23 13:00:38.000 175 33449.96 387.08 2282.38 33.75 2012-06-23 13:00:39.000 175 33449.94 387.10 2282.34 33.75 2012-06-23 13:00:40.000 175 33449.89 387.05 2282.38 33.75 2012-06-23 13:00:41.000 175 33450.07 387.08 2282.41 33.75 2012-06-23 13:00:42.000 175 33450.03 387.08 2282.47 33.75 2012-06-23 13:00:43.000 175 33450.01 387.09 2282.35 33.75 2012-06-23 13:00:43.000 175 33449.96 387.10 2282.34 33.75 2012-06-23 13:00:45.000 175 33449.92 387.09 2282.39 33.75 2012-06-23 13:00:46.000 175 33449.90 387.07 2282.39 33.75 2012-06-23 13:00:47.000 175 33450.00 387.11 2282.37 33.75 2012-06-23 13:00:48.000 175 33450.03 387.06 2282.43 33.75 2012-06-23 13:00:49.000 175 33450.06 387.11 2282.31 33.75 2012-06-23 13:00:50.000 175 33449.92 387.09 2282.29 33.75 2012-06-23 13:00:51.000 175 33449.87 387.11 2282.37 33.75 2012-06-23 13:00:52.000 175 33449.96 387.10 2282.42 33.75 2012-06-23 13:00:53.000 175 33450.00 387.07 2282.44 33.75 2012-06-23 13:00:54.000 175 33449.98 387.07 2282.35 33.75 2012-06-23 13:00:55.000 175 33450.00 387.07 2282.37 33.75 2012-06-23 13:00:56.000 175 33450.02 387.15 2282.42 33.75 2012-06-23 13:00:57.000 175 33450.06 387.09 2282.41 33.75 2012-06-23 13:00:58.000 175 33449.89 387.07 2282.42 33.75 2012-06-23 13:00:59.000 175 33450.06 387.09 2282.31 33.75 2012-06-23 13:01:00.000 175 33449.91 387.15 2282.38 33.75 2012-06-23 13:01:01.000 175 33450.02 387.09 2282.36 33.75 2012-06-23 13:01:02.000 175 33449.98 387.11 2282.38 33.75 2012-06-23 13:01:03.000 175 33449.99 387.07 2282.36 33.75 2012-06-23 13:01:04.000 175 33449.97 387.07 2282.35 33.75 2012-06-23 13:01:05.000 175 33449.98 387.12 2282.42 33.75 2012-06-23 13:01:06.000 175 33449.90 387.11 2282.39 33.75 2012-06-23 13:01:07.000 175 33450.00 387.15 2282.38 33.75 2012-06-23 13:01:08.000 175 33449.93 387.14 2282.45 33.75 2012-06-23 13:01:09.000 175 33449.99 387.12 2282.40 33.75 2012-06-23 13:01:10.000 175 33449.96 387.16 2282.33 33.75 2012-06-23 13:01:11.000 175 33449.90 387.13 2282.38 33.75 2012-06-23 13:01:12.000 175 33449.99 387.13 2282.36 33.75 2012-06-23 13:01:13.000 175 33449.92 387.14 2282.42 33.75 2012-06-23 13:01:14.000 175 33449.92 387.13 2282.35 33.75 2012-06-23 13:01:15.000 175 33450.03 387.17 2282.31 33.75 2012-06-23 13:01:16.000 175 33449.89 387.17 2282.30 33.75 2012-06-23 13:01:17.000 175 33449.93 387.12 2282.39 33.75 2012-06-23 13:01:18.000 175 33449.94 387.18 2282.38 33.75 2012-06-23 13:01:19.000 175 33449.93 387.15 2282.30 33.75 2012-06-23 13:01:20.000 175 33449.99 387.19 2282.33 33.75 2012-06-23 13:01:21.000 175 33449.95 387.21 2282.34 33.75 2012-06-23 13:01:22.000 175 33449.93 387.19 2282.33 33.75 2012-06-23 13:01:23.000 175 33449.93 387.17 2282.37 33.75 2012-06-23 13:01:24.000 175 33449.93 387.21 2282.35 33.75 2012-06-23 13:01:24.000 175 33449.87 387.21 2282.34 33.75 2012-06-23 13:01:26.000 175 33449.99 387.20 2282.39 33.75 2012-06-23 13:01:27.000 175 33449.93 387.23 2282.45 33.75 2012-06-23 13:01:28.000 175 33449.92 387.25 2282.45 33.75 2012-06-23 13:01:29.000 175 33449.89 387.22 2282.38 33.75 2012-06-23 13:01:30.000 175 33449.98 387.22 2282.33 33.75 2012-06-23 13:01:31.000 175 33449.87 387.20 2282.40 33.75 2012-06-23 13:01:32.000 175 33449.94 387.27 2282.38 33.75 2012-06-23 13:01:33.000 175 33449.95 387.23 2282.36 33.75 2012-06-23 13:01:34.000 175 33449.85 387.20 2282.41 33.75 2012-06-23 13:01:35.000 175 33449.86 387.17 2282.44 33.75 2012-06-23 13:01:36.000 175 33449.89 387.23 2282.43 33.75 2012-06-23 13:01:37.000 175 33449.95 387.25 2282.44 33.75 2012-06-23 13:01:37.000 175 33449.96 387.21 2282.46 33.75 2012-06-23 13:01:39.000 175 33449.98 387.23 2282.39 33.75 2012-06-23 13:01:40.000 175 33449.97 387.27 2282.41 33.75 2012-06-23 13:01:41.000 175 33449.89 387.26 2282.37 33.75 2012-06-23 13:01:42.000 175 33449.91 387.23 2282.42 33.75 2012-06-23 13:01:43.000 175 33450.02 387.23 2282.39 33.75 2012-06-23 13:01:44.000 175 33449.89 387.22 2282.32 33.75 2012-06-23 13:01:45.000 175 33449.87 387.27 2282.38 33.75 2012-06-23 13:01:46.000 175 33449.96 387.25 2282.36 33.75 2012-06-23 13:01:47.000 175 33449.90 387.26 2282.36 33.75 2012-06-23 13:01:48.000 175 33449.92 387.24 2282.33 33.75 2012-06-23 13:01:49.000 175 33449.96 387.24 2282.35 33.75 2012-06-23 13:01:50.000 175 33449.90 387.25 2282.36 33.75 2012-06-23 13:01:51.000 175 33449.87 387.23 2282.38 33.75 2012-06-23 13:01:52.000 175 33449.91 387.24 2282.43 33.75 2012-06-23 13:01:53.000 175 33449.86 387.26 2282.41 33.75 2012-06-23 13:01:54.000 175 33449.93 387.29 2282.45 33.75 2012-06-23 13:01:55.000 175 33449.99 387.28 2282.41 33.75 2012-06-23 13:01:56.000 175 33449.90 387.28 2282.38 33.75 2012-06-23 13:01:57.000 175 33449.94 387.32 2282.44 33.75 2012-06-23 13:01:58.000 175 33450.02 387.27 2282.42 33.75 2012-06-23 13:01:59.000 175 33450.00 387.26 2282.44 33.75 2012-06-23 13:02:00.000 175 33449.89 387.29 2282.35 33.75 2012-06-23 13:02:01.000 175 33449.90 387.32 2282.41 33.75 2012-06-23 13:02:02.000 175 33449.92 387.26 2282.43 33.75 2012-06-23 13:02:03.000 175 33449.94 387.30 2282.48 33.75 2012-06-23 13:02:04.000 175 33449.96 387.31 2282.46 33.75 2012-06-23 13:02:05.000 175 33449.96 387.32 2282.48 33.75 2012-06-23 13:02:06.000 175 33450.01 387.26 2282.41 33.75 2012-06-23 13:02:07.000 175 33449.92 387.31 2282.44 33.75 2012-06-23 13:02:08.000 175 33450.05 387.30 2282.45 33.75 2012-06-23 13:02:09.000 175 33449.98 387.32 2282.49 33.75 2012-06-23 13:02:10.000 175 33449.98 387.31 2282.37 33.75 2012-06-23 13:02:11.000 175 33449.94 387.30 2282.39 33.75 2012-06-23 13:02:12.000 175 33449.99 387.31 2282.47 33.75 2012-06-23 13:02:13.000 175 33449.96 387.33 2282.47 33.75 2012-06-23 13:02:14.000 175 33449.89 387.31 2282.49 33.75 2012-06-23 13:02:15.000 175 33449.92 387.33 2282.42 33.75 2012-06-23 13:02:16.000 175 33449.95 387.34 2282.45 33.75 2012-06-23 13:02:17.000 175 33449.92 387.30 2282.51 33.75 2012-06-23 13:02:18.000 175 33449.99 387.38 2282.39 33.75 2012-06-23 13:02:18.000 175 33450.00 387.35 2282.38 33.75 2012-06-23 13:02:20.000 175 33449.93 387.36 2282.35 33.75 2012-06-23 13:02:21.000 175 33449.94 387.37 2282.41 33.75 2012-06-23 13:02:22.000 175 33449.96 387.32 2282.42 33.75 2012-06-23 13:02:23.000 175 33449.99 387.32 2282.47 33.75 2012-06-23 13:02:24.000 175 33449.98 387.32 2282.46 33.75 2012-06-23 13:02:25.000 175 33449.93 387.36 2282.40 33.75 2012-06-23 13:02:26.000 175 33449.96 387.32 2282.49 33.75 2012-06-23 13:02:27.000 175 33449.96 387.37 2282.38 33.75 2012-06-23 13:02:28.000 175 33450.04 387.39 2282.44 33.75 2012-06-23 13:02:29.000 175 33449.93 387.38 2282.40 33.75 2012-06-23 13:02:30.000 175 33449.96 387.36 2282.35 33.75 2012-06-23 13:02:31.000 175 33449.93 387.34 2282.44 33.75 2012-06-23 13:02:31.000 175 33449.88 387.37 2282.41 33.75 2012-06-23 13:02:33.000 175 33450.04 387.37 2282.33 33.75 2012-06-23 13:02:34.000 175 33449.99 387.35 2282.35 33.75 2012-06-23 13:02:35.000 175 33449.97 387.34 2282.34 33.75 2012-06-23 13:02:36.000 175 33449.95 387.37 2282.36 33.75 2012-06-23 13:02:37.000 175 33449.98 387.39 2282.49 33.75 2012-06-23 13:02:38.000 175 33450.02 387.42 2282.39 33.75 2012-06-23 13:02:39.000 175 33449.94 387.41 2282.38 33.75 2012-06-23 13:02:40.000 175 33449.95 387.40 2282.42 33.75 2012-06-23 13:02:41.000 175 33449.91 387.40 2282.41 33.75 2012-06-23 13:02:42.000 175 33449.92 387.39 2282.45 33.75 2012-06-23 13:02:43.000 175 33449.92 387.35 2282.39 33.75 2012-06-23 13:02:44.000 175 33449.95 387.41 2282.36 33.75 2012-06-23 13:02:45.000 175 33449.86 387.42 2282.38 33.75 2012-06-23 13:02:46.000 175 33449.96 387.42 2282.40 33.75 2012-06-23 13:02:47.000 175 33449.96 387.42 2282.36 33.75 2012-06-23 13:02:48.000 175 33449.91 387.42 2282.40 33.75 2012-06-23 13:02:49.000 175 33450.00 387.38 2282.45 33.75 2012-06-23 13:02:50.000 175 33450.02 387.43 2282.45 33.75 2012-06-23 13:02:51.000 175 33449.86 387.44 2282.44 33.75 2012-06-23 13:02:52.000 175 33450.00 387.38 2282.38 33.75 2012-06-23 13:02:53.000 175 33449.96 387.40 2282.36 33.75 2012-06-23 13:02:54.000 175 33450.05 387.44 2282.37 33.75 2012-06-23 13:02:55.000 175 33450.00 387.42 2282.41 33.75 2012-06-23 13:02:56.000 175 33449.99 387.44 2282.43 33.75 2012-06-23 13:02:57.000 175 33449.97 387.42 2282.42 33.75 2012-06-23 13:02:58.000 175 33449.95 387.42 2282.46 33.75 2012-06-23 13:02:59.000 175 33449.95 387.39 2282.36 33.75 2012-06-23 13:03:00.000 175 33450.10 387.44 2282.37 33.75 2012-06-23 13:03:01.000 175 33449.99 387.44 2282.36 33.75 2012-06-23 13:03:02.000 175 33449.91 387.47 2282.43 33.75 2012-06-23 13:03:03.000 175 33449.91 387.44 2282.42 33.75 2012-06-23 13:03:04.000 175 33449.96 387.45 2282.41 33.75 2012-06-23 13:03:05.000 175 33449.92 387.41 2282.34 33.75 2012-06-23 13:03:06.000 175 33450.05 387.45 2282.38 33.75 2012-06-23 13:03:07.000 175 33450.00 387.50 2282.43 33.75 2012-06-23 13:03:08.000 175 33449.97 387.43 2282.45 33.75 2012-06-23 13:03:09.000 175 33449.87 387.45 2282.38 33.75 2012-06-23 13:03:10.000 175 33450.04 387.48 2282.44 33.75 2012-06-23 13:03:11.000 175 33449.95 387.48 2282.42 33.75 2012-06-23 13:03:12.000 175 33449.99 387.50 2282.51 33.75 2012-06-23 13:03:12.000 175 33450.00 387.49 2282.36 33.75 2012-06-23 13:03:14.000 175 33449.97 387.42 2282.49 33.75 2012-06-23 13:03:15.000 175 33449.96 387.44 2282.37 33.75 2012-06-23 13:03:16.000 175 33450.02 387.46 2282.42 33.75 2012-06-23 13:03:17.000 175 33449.93 387.43 2282.49 33.75 2012-06-23 13:03:18.000 175 33450.04 387.44 2282.35 33.75 2012-06-23 13:03:19.000 175 33450.12 387.47 2282.44 33.75 2012-06-23 13:03:20.000 175 33450.04 387.45 2282.41 33.75 2012-06-23 13:03:21.000 175 33450.01 387.45 2282.35 33.75 2012-06-23 13:03:22.000 175 33450.05 387.50 2282.42 33.75 2012-06-23 13:03:23.000 175 33450.08 387.47 2282.41 33.75 2012-06-23 13:03:24.000 175 33450.01 387.49 2282.29 33.75 2012-06-23 13:03:25.000 175 33450.11 387.51 2282.38 33.75 2012-06-23 13:03:25.000 175 33450.05 387.49 2282.42 33.75 2012-06-23 13:03:27.000 175 33449.96 387.48 2282.35 33.75 2012-06-23 13:03:28.000 175 33450.03 387.51 2282.41 33.75 2012-06-23 13:03:29.000 175 33450.02 387.47 2282.35 33.75 2012-06-23 13:03:30.000 175 33449.99 387.49 2282.29 33.75 2012-06-23 13:03:31.000 175 33450.03 387.52 2282.35 33.75 2012-06-23 13:03:32.000 175 33449.97 387.47 2282.30 33.75 2012-06-23 13:03:33.000 175 33450.03 387.47 2282.36 33.75 2012-06-23 13:03:34.000 175 33450.05 387.50 2282.41 33.75 2012-06-23 13:03:35.000 175 33450.11 387.53 2282.34 33.75 2012-06-23 13:03:36.000 175 33450.13 387.53 2282.40 33.75 2012-06-23 13:03:37.000 175 33450.03 387.53 2282.38 33.75 2012-06-23 13:03:38.000 175 33449.98 387.52 2282.43 33.75 2012-06-23 13:03:39.000 175 33450.03 387.51 2282.32 33.75 2012-06-23 13:03:40.000 175 33449.98 387.53 2282.41 33.75 2012-06-23 13:03:41.000 175 33450.00 387.55 2282.45 33.75 2012-06-23 13:03:42.000 175 33449.99 387.56 2282.30 33.75 2012-06-23 13:03:43.000 175 33449.97 387.53 2282.33 33.75 2012-06-23 13:03:44.000 175 33450.00 387.49 2282.34 33.75 2012-06-23 13:03:45.000 175 33449.98 387.53 2282.34 33.75 2012-06-23 13:03:46.000 175 33449.93 387.56 2282.38 33.75 2012-06-23 13:03:47.000 175 33449.95 387.56 2282.37 33.75 2012-06-23 13:03:48.000 175 33449.99 387.55 2282.38 33.75 2012-06-23 13:03:49.000 175 33449.96 387.51 2282.41 33.75 2012-06-23 13:03:50.000 175 33450.10 387.57 2282.38 33.75 2012-06-23 13:03:51.000 175 33449.90 387.56 2282.38 33.75 2012-06-23 13:03:52.000 175 33449.93 387.58 2282.33 33.75 2012-06-23 13:03:53.000 175 33449.96 387.57 2282.38 33.75 2012-06-23 13:03:54.000 175 33449.99 387.57 2282.33 33.75 2012-06-23 13:03:55.000 175 33449.98 387.57 2282.36 33.75 2012-06-23 13:03:56.000 175 33449.97 387.58 2282.41 33.75 2012-06-23 13:03:57.000 175 33449.93 387.59 2282.39 33.75 2012-06-23 13:03:58.000 175 33449.81 387.56 2282.36 33.75 2012-06-23 13:03:59.000 175 33449.90 387.57 2282.33 33.75 2012-06-23 13:04:00.000 175 33449.93 387.59 2282.43 33.75 2012-06-23 13:04:01.000 175 33449.81 387.61 2282.41 33.75 2012-06-23 13:04:02.000 175 33449.89 387.59 2282.36 33.75 2012-06-23 13:04:03.000 175 33449.99 387.65 2282.41 33.75 2012-06-23 13:04:04.000 175 33449.86 387.57 2282.39 33.75 2012-06-23 13:04:05.000 175 33449.78 387.62 2282.42 33.75 2012-06-23 13:04:06.000 175 33449.87 387.57 2282.42 33.75 2012-06-23 13:04:06.000 175 33449.83 387.62 2282.35 33.75 2012-06-23 13:04:08.000 175 33449.86 387.62 2282.39 33.75 2012-06-23 13:04:09.000 175 33449.96 387.65 2282.40 33.75 2012-06-23 13:04:10.000 175 33449.95 387.65 2282.43 33.75 2012-06-23 13:04:11.000 175 33449.93 387.63 2282.38 33.75 2012-06-23 13:04:12.000 175 33449.91 387.63 2282.38 33.75 2012-06-23 13:04:13.000 175 33449.87 387.68 2282.38 33.75 2012-06-23 13:04:14.000 175 33449.91 387.64 2282.38 33.75 2012-06-23 13:04:15.000 175 33449.94 387.67 2282.41 33.75 2012-06-23 13:04:16.000 175 33449.85 387.64 2282.46 33.75 2012-06-23 13:04:17.000 175 33449.86 387.62 2282.41 33.75 2012-06-23 13:04:18.000 175 33449.88 387.65 2282.42 33.75 2012-06-23 13:04:19.000 175 33449.89 387.66 2282.41 33.75 2012-06-23 13:04:19.000 175 33449.86 387.69 2282.45 33.75 2012-06-23 13:04:21.000 175 33450.02 387.67 2282.49 33.75 2012-06-23 13:04:22.000 175 33449.90 387.67 2282.41 33.75 2012-06-23 13:04:23.000 175 33449.84 387.65 2282.32 33.75 2012-06-23 13:04:24.000 175 33449.92 387.64 2282.42 33.75 2012-06-23 13:04:25.000 175 33449.87 387.67 2282.30 33.75 2012-06-23 13:04:26.000 175 33449.84 387.66 2282.43 33.75 2012-06-23 13:04:27.000 175 33449.79 387.67 2282.44 33.75 2012-06-23 13:04:28.000 175 33449.91 387.71 2282.44 33.75 2012-06-23 13:04:29.000 175 33449.86 387.67 2282.45 33.75 2012-06-23 13:04:30.000 175 33449.88 387.68 2282.51 33.75 2012-06-23 13:04:31.000 175 33449.83 387.68 2282.48 33.75 2012-06-23 13:04:32.000 175 33449.83 387.67 2282.44 33.75 2012-06-23 13:04:33.000 175 33449.84 387.69 2282.43 33.75 2012-06-23 13:04:34.000 175 33449.92 387.67 2282.46 33.75 2012-06-23 13:04:35.000 175 33449.83 387.69 2282.41 33.75 2012-06-23 13:04:36.000 175 33449.95 387.69 2282.38 33.75 2012-06-23 13:04:37.000 175 33449.85 387.66 2282.50 33.75 2012-06-23 13:04:38.000 175 33449.81 387.69 2282.52 33.75 2012-06-23 13:04:39.000 175 33449.82 387.72 2282.44 33.75 2012-06-23 13:04:40.000 175 33449.84 387.68 2282.38 33.75 2012-06-23 13:04:41.000 175 33449.86 387.62 2282.38 33.75 2012-06-23 13:04:42.000 175 33449.89 387.72 2282.41 33.75 2012-06-23 13:04:43.000 175 33449.89 387.71 2282.42 33.75 2012-06-23 13:04:44.000 175 33449.84 387.70 2282.42 33.75 2012-06-23 13:04:45.000 175 33449.91 387.69 2282.41 33.75 2012-06-23 13:04:46.000 175 33449.90 387.74 2282.47 33.75 2012-06-23 13:04:47.000 175 33449.81 387.69 2282.41 33.75 2012-06-23 13:04:48.000 175 33449.86 387.70 2282.46 33.75 2012-06-23 13:04:49.000 175 33449.84 387.72 2282.38 33.75 2012-06-23 13:04:50.000 175 33449.81 387.72 2282.52 33.75 2012-06-23 13:04:51.000 175 33449.77 387.73 2282.51 33.75 2012-06-23 13:04:52.000 175 33449.87 387.72 2282.49 33.75 2012-06-23 13:04:53.000 175 33449.77 387.70 2282.46 33.75 2012-06-23 13:04:54.000 175 33449.90 387.69 2282.53 33.75 2012-06-23 13:04:55.000 175 33449.87 387.73 2282.41 33.75 2012-06-23 13:04:56.000 175 33449.85 387.73 2282.47 33.75 2012-06-23 13:04:57.000 175 33449.86 387.73 2282.39 33.75 2012-06-23 13:04:58.000 175 33449.82 387.69 2282.47 33.75 2012-06-23 13:04:59.000 175 33449.86 387.72 2282.48 33.75 2012-06-23 13:05:00.000 175 33449.89 387.74 2282.42 33.75 2012-06-23 13:05:00.000 175 33449.83 387.73 2282.44 33.75 2012-06-23 13:05:02.000 175 33449.85 387.70 2282.38 33.75 2012-06-23 13:05:03.000 175 33449.89 387.72 2282.38 33.75 2012-06-23 13:05:04.000 175 33449.78 387.73 2282.45 33.75 2012-06-23 13:05:05.000 175 33449.81 387.79 2282.44 33.75 2012-06-23 13:05:06.000 175 33449.99 387.78 2282.51 33.75 2012-06-23 13:05:07.000 175 33449.83 387.78 2282.44 33.75 2012-06-23 13:05:08.000 175 33449.81 387.77 2282.41 33.75 2012-06-23 13:05:09.000 175 33449.92 387.77 2282.45 33.75 2012-06-23 13:05:10.000 175 33449.97 387.77 2282.54 33.75 2012-06-23 13:05:11.000 175 33449.93 387.77 2282.53 33.75 2012-06-23 13:05:12.000 175 33449.96 387.81 2282.48 33.75 2012-06-23 13:05:13.000 175 33449.83 387.76 2282.45 33.75 2012-06-23 13:05:13.000 175 33449.80 387.77 2282.42 33.75 2012-06-23 13:05:15.000 175 33449.92 387.81 2282.45 33.75 2012-06-23 13:05:16.000 175 33449.89 387.77 2282.48 33.75 2012-06-23 13:05:17.000 175 33449.86 387.78 2282.49 33.75 2012-06-23 13:05:18.000 175 33449.89 387.81 2282.45 33.75 2012-06-23 13:05:19.000 175 33449.95 387.81 2282.45 33.75 2012-06-23 13:05:20.000 175 33449.86 387.77 2282.44 33.75 2012-06-23 13:05:21.000 175 33449.86 387.83 2282.38 33.75 2012-06-23 13:05:22.000 175 33449.90 387.83 2282.44 33.75 2012-06-23 13:05:23.000 175 33449.91 387.83 2282.47 33.75 2012-06-23 13:05:24.000 175 33449.87 387.81 2282.41 33.75 2012-06-23 13:05:25.000 175 33449.89 387.79 2282.40 33.75 2012-06-23 13:05:26.000 175 33449.93 387.83 2282.44 33.75 2012-06-23 13:05:27.000 175 33449.87 387.76 2282.44 33.75 2012-06-23 13:05:28.000 175 33449.90 387.82 2282.43 33.75 2012-06-23 13:05:29.000 175 33449.86 387.81 2282.45 33.75 2012-06-23 13:05:30.000 175 33449.91 387.77 2282.48 33.75 2012-06-23 13:05:31.000 175 33449.93 387.83 2282.49 33.75 2012-06-23 13:05:32.000 175 33449.96 387.84 2282.41 33.75 2012-06-23 13:05:33.000 175 33449.89 387.79 2282.43 33.75 2012-06-23 13:05:34.000 175 33449.93 387.82 2282.42 33.75 2012-06-23 13:05:35.000 175 33449.97 387.83 2282.36 33.75 2012-06-23 13:05:36.000 175 33449.92 387.86 2282.47 33.75 2012-06-23 13:05:37.000 175 33450.00 387.84 2282.47 33.75 2012-06-23 13:05:38.000 175 33449.92 387.82 2282.52 33.75 2012-06-23 13:05:39.000 175 33449.93 387.84 2282.44 33.75 2012-06-23 13:05:40.000 175 33449.97 387.86 2282.42 33.75 2012-06-23 13:05:41.000 175 33449.84 387.86 2282.44 33.75 2012-06-23 13:05:42.000 175 33449.96 387.84 2282.38 33.75 2012-06-23 13:05:43.000 175 33449.95 387.87 2282.40 33.75 2012-06-23 13:05:44.000 175 33449.88 387.84 2282.51 33.75 2012-06-23 13:05:45.000 175 33449.90 387.85 2282.44 33.75 2012-06-23 13:05:46.000 175 33450.04 387.86 2282.41 33.75 2012-06-23 13:05:47.000 175 33449.95 387.88 2282.43 33.75 2012-06-23 13:05:48.000 175 33449.81 387.86 2282.39 33.75 2012-06-23 13:05:49.000 175 33449.91 387.83 2282.45 33.75 2012-06-23 13:05:50.000 175 33449.99 387.85 2282.42 33.75 2012-06-23 13:05:51.000 175 33449.90 387.87 2282.38 33.75 2012-06-23 13:05:52.000 175 33449.95 387.86 2282.40 33.75 2012-06-23 13:05:53.000 175 33449.89 387.86 2282.39 33.75 2012-06-23 13:05:54.000 175 33449.81 387.89 2282.36 33.75 2012-06-23 13:05:54.000 175 33449.87 387.92 2282.41 33.75 2012-06-23 13:05:56.000 175 33449.87 387.87 2282.48 33.75 2012-06-23 13:05:57.000 175 33449.91 387.86 2282.39 33.75 2012-06-23 13:05:58.000 175 33450.00 387.86 2282.44 33.75 2012-06-23 13:05:59.000 175 33449.91 387.85 2282.44 33.75 2012-06-23 13:06:00.000 175 33449.91 387.85 2282.44 33.75 2012-06-23 13:06:01.000 175 33449.93 387.87 2282.35 33.75 2012-06-23 13:06:02.000 175 33449.87 387.87 2282.36 33.75 2012-06-23 13:06:03.000 175 33449.83 387.87 2282.41 33.75 2012-06-23 13:06:04.000 175 33450.00 387.94 2282.39 33.75 2012-06-23 13:06:05.000 175 33449.86 387.94 2282.35 33.75 2012-06-23 13:06:06.000 175 33449.90 387.89 2282.39 33.75 2012-06-23 13:06:07.000 175 33449.92 387.86 2282.41 33.75 2012-06-23 13:06:07.000 175 33449.71 387.89 2282.41 33.75 2012-06-23 13:06:09.000 175 33449.87 387.92 2282.41 33.75 2012-06-23 13:06:10.000 175 33449.98 387.88 2282.39 33.75 2012-06-23 13:06:11.000 175 33449.88 387.89 2282.41 33.75 2012-06-23 13:06:12.000 175 33449.99 387.89 2282.41 33.75 2012-06-23 13:06:13.000 175 33449.89 387.91 2282.40 33.75 2012-06-23 13:06:14.000 175 33449.89 387.87 2282.44 33.75 2012-06-23 13:06:15.000 175 33449.90 387.90 2282.41 33.75 2012-06-23 13:06:16.000 175 33449.84 387.90 2282.42 33.75 2012-06-23 13:06:17.000 175 33449.86 387.91 2282.40 33.75 2012-06-23 13:06:18.000 175 33449.81 387.94 2282.47 33.75 2012-06-23 13:06:19.000 175 33449.87 387.94 2282.47 33.75 2012-06-23 13:06:20.000 175 33449.85 387.96 2282.39 33.75 2012-06-23 13:06:21.000 175 33449.86 387.92 2282.48 33.75 2012-06-23 13:06:22.000 175 33449.89 387.96 2282.46 33.75 2012-06-23 13:06:23.000 175 33449.89 387.93 2282.42 33.75 2012-06-23 13:06:24.000 175 33449.87 387.95 2282.44 33.75 2012-06-23 13:06:25.000 175 33449.90 387.98 2282.42 33.75 2012-06-23 13:06:26.000 175 33449.89 387.95 2282.38 33.75 2012-06-23 13:06:27.000 175 33449.80 387.98 2282.47 33.75 2012-06-23 13:06:28.000 175 33449.74 387.96 2282.34 33.75 2012-06-23 13:06:29.000 175 33449.84 387.94 2282.36 33.75 2012-06-23 13:06:30.000 175 33449.84 387.96 2282.39 33.75 2012-06-23 13:06:31.000 175 33449.83 387.93 2282.39 33.75 2012-06-23 13:06:32.000 175 33449.95 388.00 2282.46 33.75 2012-06-23 13:06:33.000 175 33449.88 387.99 2282.36 33.75 2012-06-23 13:06:34.000 175 33449.89 387.98 2282.43 33.75 2012-06-23 13:06:35.000 175 33449.82 387.97 2282.38 33.75 2012-06-23 13:06:36.000 175 33449.84 387.93 2282.45 33.75 2012-06-23 13:06:37.000 175 33449.84 387.99 2282.39 33.75 2012-06-23 13:06:38.000 175 33449.85 388.00 2282.41 33.75 2012-06-23 13:06:39.000 175 33449.69 387.98 2282.42 33.75 2012-06-23 13:06:40.000 175 33449.87 387.99 2282.39 33.75 2012-06-23 13:06:41.000 175 33449.75 387.99 2282.38 33.75 2012-06-23 13:06:42.000 175 33449.79 387.98 2282.41 33.75 2012-06-23 13:06:43.000 175 33449.84 388.03 2282.38 33.75 2012-06-23 13:06:44.000 175 33449.83 388.00 2282.44 33.75 2012-06-23 13:06:45.000 175 33449.88 387.94 2282.36 33.75 2012-06-23 13:06:46.000 175 33449.81 388.01 2282.51 33.75 2012-06-23 13:06:47.000 175 33449.86 388.01 2282.47 33.75 2012-06-23 13:06:48.000 175 33449.81 388.02 2282.50 33.75 2012-06-23 13:06:48.000 175 33449.84 388.06 2282.44 33.75 2012-06-23 13:06:50.000 175 33449.77 388.02 2282.52 33.75 2012-06-23 13:06:51.000 175 33449.88 388.01 2282.41 33.75 2012-06-23 13:06:52.000 175 33449.81 388.06 2282.47 33.75 2012-06-23 13:06:53.000 175 33449.89 388.06 2282.48 33.75 2012-06-23 13:06:54.000 175 33449.84 388.03 2282.35 33.75 2012-06-23 13:06:55.000 175 33449.85 388.02 2282.46 33.75 2012-06-23 13:06:56.000 175 33449.80 388.02 2282.46 33.75 2012-06-23 13:06:57.000 175 33449.82 388.04 2282.44 33.75 2012-06-23 13:06:58.000 175 33449.87 388.02 2282.45 33.75 2012-06-23 13:06:59.000 175 33449.77 388.06 2282.38 33.75 2012-06-23 13:07:00.000 175 33449.79 388.05 2282.46 33.75 2012-06-23 13:07:01.000 175 33449.87 388.01 2282.46 33.75 2012-06-23 13:07:01.000 175 33449.86 388.04 2282.45 33.75 2012-06-23 13:07:03.000 175 33449.75 388.07 2282.47 33.75 2012-06-23 13:07:04.000 175 33449.83 388.04 2282.42 33.75 2012-06-23 13:07:05.000 175 33449.84 388.06 2282.36 33.75 2012-06-23 13:07:06.000 175 33449.89 388.07 2282.49 33.75 2012-06-23 13:07:07.000 175 33449.74 388.05 2282.42 33.75 2012-06-23 13:07:08.000 175 33449.74 388.02 2282.48 33.75 2012-06-23 13:07:09.000 175 33449.92 388.05 2282.50 33.75 2012-06-23 13:07:10.000 175 33449.80 388.04 2282.45 33.75 2012-06-23 13:07:11.000 175 33449.82 388.04 2282.51 33.75 2012-06-23 13:07:12.000 175 33449.87 388.05 2282.46 33.75 2012-06-23 13:07:13.000 175 33449.87 388.11 2282.55 33.75 2012-06-23 13:07:14.000 175 33449.89 388.06 2282.47 33.75 2012-06-23 13:07:15.000 175 33449.87 388.08 2282.44 33.75 2012-06-23 13:07:16.000 175 33449.90 388.07 2282.42 33.75 2012-06-23 13:07:17.000 175 33449.77 388.08 2282.42 33.75 2012-06-23 13:07:18.000 175 33449.86 388.07 2282.40 33.75 2012-06-23 13:07:19.000 175 33449.93 388.09 2282.42 33.75 2012-06-23 13:07:20.000 175 33449.80 388.09 2282.41 33.75 2012-06-23 13:07:21.000 175 33449.80 388.09 2282.43 33.75 2012-06-23 13:07:22.000 175 33449.90 388.11 2282.43 33.75 2012-06-23 13:07:23.000 175 33449.81 388.10 2282.40 33.75 2012-06-23 13:07:24.000 175 33449.85 388.07 2282.38 33.75 2012-06-23 13:07:25.000 175 33449.85 388.13 2282.42 33.75 2012-06-23 13:07:26.000 175 33449.80 388.08 2282.48 33.75 2012-06-23 13:07:27.000 175 33449.84 388.09 2282.40 33.75 2012-06-23 13:07:28.000 175 33449.88 388.11 2282.49 33.75 2012-06-23 13:07:29.000 175 33449.80 388.08 2282.42 33.75 2012-06-23 13:07:30.000 175 33449.81 388.15 2282.46 33.75 2012-06-23 13:07:31.000 175 33449.81 388.11 2282.54 33.75 2012-06-23 13:07:32.000 175 33449.78 388.15 2282.43 33.75 2012-06-23 13:07:33.000 175 33449.87 388.06 2282.49 33.75 2012-06-23 13:07:34.000 175 33449.83 388.12 2282.40 33.75 2012-06-23 13:07:35.000 175 33449.80 388.13 2282.35 33.75 2012-06-23 13:07:36.000 175 33449.82 388.12 2282.40 33.75 2012-06-23 13:07:37.000 175 33449.72 388.10 2282.48 33.75 2012-06-23 13:07:38.000 175 33449.74 388.13 2282.41 33.75 2012-06-23 13:07:39.000 175 33449.85 388.16 2282.45 33.75 2012-06-23 13:07:40.000 175 33449.74 388.13 2282.41 33.75 2012-06-23 13:07:41.000 175 33449.77 388.12 2282.36 33.75 2012-06-23 13:07:42.000 175 33449.74 388.17 2282.49 33.75 2012-06-23 13:07:42.000 175 33449.68 388.15 2282.37 33.75 2012-06-23 13:07:44.000 175 33449.75 388.17 2282.52 33.75 2012-06-23 13:07:45.000 175 33449.65 388.17 2282.45 33.75 2012-06-23 13:07:46.000 175 33449.79 388.21 2282.45 33.75 2012-06-23 13:07:47.000 175 33449.74 388.19 2282.47 33.75 2012-06-23 13:07:48.000 175 33449.71 388.17 2282.39 33.75 2012-06-23 13:07:49.000 175 33449.77 388.19 2282.41 33.75 2012-06-23 13:07:50.000 175 33449.72 388.18 2282.45 33.75 2012-06-23 13:07:51.000 175 33449.80 388.19 2282.42 33.75 2012-06-23 13:07:52.000 175 33449.71 388.20 2282.51 33.75 2012-06-23 13:07:53.000 175 33449.71 388.24 2282.53 33.75 2012-06-23 13:07:54.000 175 33449.67 388.23 2282.35 33.75 2012-06-23 13:07:55.000 175 33449.78 388.19 2282.38 33.75 2012-06-23 13:07:55.000 175 33449.65 388.18 2282.38 33.75 2012-06-23 13:07:57.000 175 33449.83 388.20 2282.42 33.75 2012-06-23 13:07:58.000 175 33449.59 388.16 2282.40 33.75 2012-06-23 13:07:59.000 175 33449.65 388.18 2282.44 33.75 2012-06-23 13:08:00.000 175 33449.77 388.18 2282.44 33.75 2012-06-23 13:08:01.000 175 33449.68 388.22 2282.48 33.75 2012-06-23 13:08:02.000 175 33449.63 388.21 2282.49 33.75 2012-06-23 13:08:03.000 175 33449.75 388.23 2282.48 33.75 2012-06-23 13:08:04.000 175 33449.71 388.20 2282.46 33.75 2012-06-23 13:08:05.000 175 33449.74 388.22 2282.41 33.75 2012-06-23 13:08:06.000 175 33449.63 388.23 2282.51 33.75 2012-06-23 13:08:07.000 175 33449.63 388.23 2282.48 33.75 2012-06-23 13:08:08.000 175 33449.65 388.19 2282.48 33.75 2012-06-23 13:08:09.000 175 33449.72 388.24 2282.51 33.75 2012-06-23 13:08:10.000 175 33449.69 388.27 2282.42 33.75 2012-06-23 13:08:11.000 175 33449.65 388.23 2282.47 33.75 2012-06-23 13:08:12.000 175 33449.72 388.22 2282.45 33.75 2012-06-23 13:08:13.000 175 33449.70 388.23 2282.37 33.75 2012-06-23 13:08:14.000 175 33449.74 388.26 2282.47 33.75 2012-06-23 13:08:15.000 175 33449.61 388.28 2282.48 33.75 2012-06-23 13:08:16.000 175 33449.63 388.26 2282.50 33.75 2012-06-23 13:08:17.000 175 33449.67 388.23 2282.43 33.75 2012-06-23 13:08:18.000 175 33449.70 388.27 2282.51 33.75 2012-06-23 13:08:19.000 175 33449.64 388.27 2282.45 33.75 2012-06-23 13:08:20.000 175 33449.66 388.25 2282.49 33.75 2012-06-23 13:08:21.000 175 33449.68 388.25 2282.49 33.75 2012-06-23 13:08:22.000 175 33449.65 388.28 2282.54 33.75 2012-06-23 13:08:23.000 175 33449.64 388.28 2282.51 33.75 2012-06-23 13:08:24.000 175 33449.64 388.28 2282.49 33.75 2012-06-23 13:08:25.000 175 33449.70 388.27 2282.45 33.75 2012-06-23 13:08:26.000 175 33449.70 388.29 2282.47 33.75 2012-06-23 13:08:27.000 175 33449.69 388.27 2282.41 33.75 2012-06-23 13:08:28.000 175 33449.75 388.30 2282.43 33.75 2012-06-23 13:08:29.000 175 33449.63 388.27 2282.46 33.75 2012-06-23 13:08:30.000 175 33449.62 388.28 2282.37 33.75 2012-06-23 13:08:31.000 175 33449.64 388.31 2282.50 33.75 2012-06-23 13:08:32.000 175 33449.60 388.29 2282.47 33.75 2012-06-23 13:08:33.000 175 33449.59 388.31 2282.50 33.75 2012-06-23 13:08:34.000 175 33449.67 388.29 2282.45 33.75 2012-06-23 13:08:35.000 175 33449.62 388.27 2282.42 33.75 2012-06-23 13:08:36.000 175 33449.58 388.35 2282.45 33.75 2012-06-23 13:08:36.000 175 33449.59 388.37 2282.42 33.75 2012-06-23 13:08:38.000 175 33449.57 388.34 2282.51 33.75 2012-06-23 13:08:39.000 175 33449.63 388.32 2282.47 33.75 2012-06-23 13:08:40.000 175 33449.52 388.34 2282.56 33.75 2012-06-23 13:08:41.000 175 33449.62 388.32 2282.52 33.75 2012-06-23 13:08:42.000 175 33449.53 388.39 2282.53 33.75 2012-06-23 13:08:43.000 175 33449.58 388.31 2282.49 33.75 2012-06-23 13:08:44.000 175 33449.51 388.34 2282.45 33.75 2012-06-23 13:08:45.000 175 33449.62 388.39 2282.47 33.75 2012-06-23 13:08:46.000 175 33449.65 388.40 2282.48 33.75 2012-06-23 13:08:47.000 175 33449.53 388.39 2282.51 33.75 2012-06-23 13:08:48.000 175 33449.58 388.39 2282.42 33.75 2012-06-23 13:08:49.000 175 33449.58 388.37 2282.46 33.75 2012-06-23 13:08:49.000 175 33449.58 388.34 2282.47 33.75 2012-06-23 13:08:51.000 175 33449.59 388.38 2282.46 33.75 2012-06-23 13:08:52.000 175 33449.56 388.45 2282.50 33.75 2012-06-23 13:08:53.000 175 33449.58 388.37 2282.51 33.75 2012-06-23 13:08:54.000 175 33449.59 388.39 2282.42 33.75 2012-06-23 13:08:55.000 175 33449.63 388.37 2282.46 33.75 2012-06-23 13:08:56.000 175 33449.54 388.41 2282.48 33.75 2012-06-23 13:08:57.000 175 33449.58 388.40 2282.54 33.75 2012-06-23 13:08:58.000 175 33449.55 388.39 2282.51 33.75 2012-06-23 13:08:59.000 175 33449.54 388.39 2282.51 33.75 2012-06-23 13:09:00.000 175 33449.58 388.36 2282.58 33.75 2012-06-23 13:09:01.000 175 33449.53 388.39 2282.53 33.75 2012-06-23 13:09:02.000 175 33449.59 388.41 2282.50 33.75 2012-06-23 13:09:03.000 175 33449.59 388.41 2282.47 33.75 2012-06-23 13:09:04.000 175 33449.61 388.41 2282.54 33.75 2012-06-23 13:09:05.000 175 33449.58 388.41 2282.49 33.75 2012-06-23 13:09:06.000 175 33449.64 388.44 2282.51 33.75 2012-06-23 13:09:07.000 175 33449.57 388.40 2282.54 33.75 2012-06-23 13:09:08.000 175 33449.62 388.40 2282.53 33.75 2012-06-23 13:09:09.000 175 33449.48 388.41 2282.48 33.75 2012-06-23 13:09:10.000 175 33449.61 388.39 2282.42 33.75 2012-06-23 13:09:11.000 175 33449.49 388.39 2282.45 33.75 2012-06-23 13:09:12.000 175 33449.60 388.41 2282.36 33.75 2012-06-23 13:09:13.000 175 33449.55 388.44 2282.53 33.75 2012-06-23 13:09:14.000 175 33449.47 388.37 2282.49 33.75 2012-06-23 13:09:15.000 175 33449.58 388.43 2282.46 33.75 2012-06-23 13:09:16.000 175 33449.56 388.43 2282.49 33.75 2012-06-23 13:09:17.000 175 33449.55 388.43 2282.48 33.75 2012-06-23 13:09:18.000 175 33449.50 388.44 2282.53 33.75 2012-06-23 13:09:19.000 175 33449.61 388.46 2282.53 33.75 2012-06-23 13:09:20.000 175 33449.58 388.40 2282.49 33.75 2012-06-23 13:09:21.000 175 33449.47 388.44 2282.51 33.75 2012-06-23 13:09:22.000 175 33449.61 388.46 2282.55 33.75 2012-06-23 13:09:23.000 175 33449.58 388.45 2282.53 33.75 2012-06-23 13:09:24.000 175 33449.52 388.43 2282.45 33.75 2012-06-23 13:09:25.000 175 33449.56 388.42 2282.48 33.75 2012-06-23 13:09:26.000 175 33449.58 388.43 2282.38 33.75 2012-06-23 13:09:27.000 175 33449.60 388.45 2282.48 33.75 2012-06-23 13:09:28.000 175 33449.52 388.45 2282.51 33.75 2012-06-23 13:09:29.000 175 33449.58 388.47 2282.42 33.75 2012-06-23 13:09:30.000 175 33449.54 388.44 2282.51 33.75 2012-06-23 13:09:30.000 175 33449.58 388.47 2282.48 33.75 2012-06-23 13:09:32.000 175 33449.59 388.47 2282.45 33.75 2012-06-23 13:09:33.000 175 33449.54 388.45 2282.52 33.75 2012-06-23 13:09:34.000 175 33449.59 388.51 2282.53 33.75 2012-06-23 13:09:35.000 175 33449.61 388.48 2282.49 33.75 2012-06-23 13:09:36.000 175 33449.55 388.48 2282.47 33.75 2012-06-23 13:09:37.000 175 33449.49 388.46 2282.51 33.75 2012-06-23 13:09:38.000 175 33449.49 388.53 2282.48 33.75 2012-06-23 13:09:39.000 175 33449.54 388.49 2282.49 33.75 2012-06-23 13:09:40.000 175 33449.59 388.53 2282.50 33.75 2012-06-23 13:09:41.000 175 33449.50 388.51 2282.49 33.75 2012-06-23 13:09:42.000 175 33449.50 388.51 2282.54 33.75 2012-06-23 13:09:43.000 175 33449.52 388.53 2282.54 33.75 2012-06-23 13:09:43.000 175 33449.52 388.53 2282.52 33.75 2012-06-23 13:09:45.000 175 33449.44 388.51 2282.53 33.75 2012-06-23 13:09:46.000 175 33449.44 388.52 2282.49 33.75 2012-06-23 13:09:47.000 175 33449.53 388.53 2282.50 33.75 2012-06-23 13:09:48.000 175 33449.44 388.53 2282.55 33.75 2012-06-23 13:09:49.000 175 33449.52 388.55 2282.48 33.75 2012-06-23 13:09:50.000 175 33449.55 388.55 2282.40 33.75 2012-06-23 13:09:51.000 175 33449.53 388.57 2282.51 33.75 2012-06-23 13:09:52.000 175 33449.47 388.53 2282.49 33.75 2012-06-23 13:09:53.000 175 33449.36 388.56 2282.48 33.75 2012-06-23 13:09:54.000 175 33449.51 388.55 2282.54 33.75 2012-06-23 13:09:55.000 175 33449.42 388.60 2282.53 33.75 2012-06-23 13:09:56.000 175 33449.46 388.59 2282.50 33.75 2012-06-23 13:09:57.000 175 33449.37 388.60 2282.49 33.75 2012-06-23 13:09:58.000 175 33449.40 388.58 2282.42 33.75 2012-06-23 13:09:59.000 175 33449.40 388.58 2282.45 33.75 2012-06-23 13:10:00.000 175 33449.41 388.56 2282.59 33.75 2012-06-23 13:10:01.000 175 33449.49 388.61 2282.52 33.75 2012-06-23 13:10:02.000 175 33449.42 388.59 2282.52 33.75 2012-06-23 13:10:03.000 175 33449.51 388.66 2282.52 33.75 2012-06-23 13:10:04.000 175 33449.40 388.60 2282.48 33.75 2012-06-23 13:10:05.000 175 33449.40 388.59 2282.53 33.75 2012-06-23 13:10:06.000 175 33449.44 388.60 2282.57 33.75 2012-06-23 13:10:07.000 175 33449.44 388.62 2282.45 33.75 2012-06-23 13:10:08.000 175 33449.40 388.60 2282.49 33.75 2012-06-23 13:10:09.000 175 33449.36 388.60 2282.54 33.75 2012-06-23 13:10:10.000 175 33449.57 388.61 2282.55 33.75 2012-06-23 13:10:11.000 175 33449.51 388.60 2282.60 33.75 2012-06-23 13:10:12.000 175 33449.39 388.62 2282.51 33.75 2012-06-23 13:10:13.000 175 33449.33 388.64 2282.53 33.75 2012-06-23 13:10:14.000 175 33449.33 388.68 2282.55 33.75 2012-06-23 13:10:15.000 175 33449.29 388.62 2282.63 33.75 2012-06-23 13:10:16.000 175 33449.48 388.62 2282.56 33.75 2012-06-23 13:10:17.000 175 33449.41 388.66 2282.63 33.75 2012-06-23 13:10:18.000 175 33449.44 388.67 2282.58 33.75 2012-06-23 13:10:19.000 175 33449.34 388.66 2282.61 33.75 2012-06-23 13:10:20.000 175 33449.34 388.64 2282.46 33.75 2012-06-23 13:10:21.000 175 33449.39 388.68 2282.56 33.75 2012-06-23 13:10:22.000 175 33449.31 388.69 2282.59 33.75 2012-06-23 13:10:23.000 175 33449.34 388.65 2282.60 33.75 2012-06-23 13:10:24.000 175 33449.32 388.68 2282.58 33.75 2012-06-23 13:10:24.000 175 33449.39 388.70 2282.57 33.75 2012-06-23 13:10:26.000 175 33449.32 388.73 2282.55 33.75 2012-06-23 13:10:27.000 175 33449.38 388.72 2282.54 33.75 2012-06-23 13:10:28.000 175 33449.28 388.69 2282.57 33.75 2012-06-23 13:10:29.000 175 33449.30 388.67 2282.59 33.75 2012-06-23 13:10:30.000 175 33449.34 388.70 2282.58 33.75 2012-06-23 13:10:31.000 175 33449.27 388.72 2282.47 33.75 2012-06-23 13:10:32.000 175 33449.36 388.72 2282.51 33.75 2012-06-23 13:10:33.000 175 33449.33 388.72 2282.52 33.75 2012-06-23 13:10:34.000 175 33449.33 388.73 2282.55 33.75 2012-06-23 13:10:35.000 175 33449.28 388.71 2282.50 33.75 2012-06-23 13:10:36.000 175 33449.29 388.70 2282.55 33.75 2012-06-23 13:10:37.000 175 33449.31 388.72 2282.62 33.75 2012-06-23 13:10:37.000 175 33449.21 388.77 2282.51 33.75 2012-06-23 13:10:39.000 175 33449.17 388.73 2282.53 33.75 2012-06-23 13:10:40.000 175 33449.31 388.77 2282.57 33.75 2012-06-23 13:10:41.000 175 33449.26 388.77 2282.54 33.75 2012-06-23 13:10:42.000 175 33449.21 388.76 2282.59 33.75 2012-06-23 13:10:43.000 175 33449.34 388.75 2282.52 33.75 2012-06-23 13:10:44.000 175 33449.28 388.73 2282.60 33.75 2012-06-23 13:10:45.000 175 33449.18 388.76 2282.57 33.75 2012-06-23 13:10:46.000 175 33449.16 388.80 2282.48 33.75 2012-06-23 13:10:47.000 175 33449.19 388.79 2282.53 33.75 2012-06-23 13:10:48.000 175 33449.24 388.79 2282.53 33.75 2012-06-23 13:10:49.000 175 33449.20 388.78 2282.59 33.75 2012-06-23 13:10:50.000 175 33449.20 388.79 2282.57 33.75 2012-06-23 13:10:51.000 175 33449.28 388.80 2282.58 33.75 2012-06-23 13:10:52.000 175 33448.99 388.73 2282.51 33.75 2012-06-23 13:10:53.000 175 33449.16 388.76 2282.48 33.75 2012-06-23 13:10:54.000 175 33449.24 388.82 2282.55 33.75 2012-06-23 13:10:55.000 175 33449.20 388.82 2282.56 33.75 2012-06-23 13:10:56.000 175 33449.17 388.81 2282.59 33.75 2012-06-23 13:10:57.000 175 33449.15 388.82 2282.59 33.75 2012-06-23 13:10:58.000 175 33449.14 388.80 2282.54 33.75 2012-06-23 13:10:59.000 175 33449.14 388.82 2282.49 33.75 2012-06-23 13:11:00.000 175 33449.12 388.83 2282.59 33.75 2012-06-23 13:11:01.000 175 33449.15 388.84 2282.63 33.75 2012-06-23 13:11:02.000 175 33449.17 388.79 2282.53 33.75 2012-06-23 13:11:03.000 175 33449.12 388.83 2282.50 33.75 2012-06-23 13:11:04.000 175 33449.18 388.80 2282.58 33.75 2012-06-23 13:11:05.000 175 33449.09 388.84 2282.57 33.75 2012-06-23 13:11:06.000 175 33449.13 388.86 2282.64 33.75 2012-06-23 13:11:07.000 175 33449.18 388.84 2282.59 33.75 2012-06-23 13:11:08.000 175 33449.05 388.85 2282.60 33.75 2012-06-23 13:11:09.000 175 33449.15 388.88 2282.57 33.75 2012-06-23 13:11:10.000 175 33449.05 388.89 2282.67 33.75 2012-06-23 13:11:11.000 175 33449.16 388.86 2282.63 33.75 2012-06-23 13:11:12.000 175 33449.09 388.83 2282.61 33.75 2012-06-23 13:11:13.000 175 33449.11 388.88 2282.61 33.75 2012-06-23 13:11:14.000 175 33449.02 388.83 2282.61 33.75 2012-06-23 13:11:15.000 175 33449.07 388.88 2282.54 33.75 2012-06-23 13:11:16.000 175 33449.11 388.89 2282.50 33.75 2012-06-23 13:11:17.000 175 33449.14 388.86 2282.59 33.75 2012-06-23 13:11:18.000 175 33449.11 388.89 2282.58 33.75 2012-06-23 13:11:18.000 175 33449.07 388.88 2282.57 33.75 2012-06-23 13:11:20.000 175 33449.06 388.91 2282.48 33.75 2012-06-23 13:11:21.000 175 33449.12 388.92 2282.63 33.75 2012-06-23 13:11:22.000 175 33449.05 388.88 2282.53 33.75 2012-06-23 13:11:23.000 175 33449.05 388.88 2282.48 33.75 2012-06-23 13:11:24.000 175 33449.14 388.92 2282.61 33.75 2012-06-23 13:11:25.000 175 33449.16 388.93 2282.62 33.75 2012-06-23 13:11:26.000 175 33449.09 388.90 2282.66 33.75 2012-06-23 13:11:27.000 175 33449.02 388.89 2282.61 33.75 2012-06-23 13:11:28.000 175 33449.14 388.94 2282.53 33.75 2012-06-23 13:11:29.000 175 33449.02 388.88 2282.55 33.75 2012-06-23 13:11:30.000 175 33449.09 388.91 2282.60 33.75 2012-06-23 13:11:31.000 175 33449.00 388.93 2282.60 33.75 2012-06-23 13:11:31.000 175 33448.97 388.91 2282.55 33.75 2012-06-23 13:11:33.000 175 33449.05 388.95 2282.51 33.75 2012-06-23 13:11:34.000 175 33448.99 388.96 2282.53 33.75 2012-06-23 13:11:35.000 175 33449.01 388.92 2282.55 33.75 2012-06-23 13:11:36.000 175 33449.06 388.96 2282.64 33.75 2012-06-23 13:11:37.000 175 33449.05 388.96 2282.60 33.75 2012-06-23 13:11:38.000 175 33449.04 388.96 2282.56 33.75 2012-06-23 13:11:39.000 175 33449.07 388.96 2282.62 33.75 2012-06-23 13:11:40.000 175 33448.95 388.91 2282.62 33.75 2012-06-23 13:11:41.000 175 33449.03 388.97 2282.69 33.75 2012-06-23 13:11:42.000 175 33449.07 389.00 2282.55 33.75 2012-06-23 13:11:43.000 175 33449.04 388.99 2282.69 33.75 2012-06-23 13:11:44.000 175 33449.02 388.99 2282.66 33.75 2012-06-23 13:11:45.000 175 33448.97 389.01 2282.59 33.75 2012-06-23 13:11:46.000 175 33449.03 388.98 2282.66 33.75 2012-06-23 13:11:47.000 175 33449.06 388.99 2282.67 33.75 2012-06-23 13:11:48.000 175 33448.99 388.99 2282.65 33.75 2012-06-23 13:11:49.000 175 33449.07 389.00 2282.72 33.75 2012-06-23 13:11:50.000 175 33449.05 389.02 2282.49 33.75 2012-06-23 13:11:51.000 175 33448.96 389.04 2282.73 33.75 2012-06-23 13:11:52.000 175 33448.88 388.98 2282.62 33.75 2012-06-23 13:11:53.000 175 33448.99 388.98 2282.62 33.75 2012-06-23 13:11:54.000 175 33449.04 389.02 2282.65 33.75 2012-06-23 13:11:55.000 175 33449.02 388.99 2282.64 33.75 2012-06-23 13:11:56.000 175 33448.98 389.04 2282.70 33.75 2012-06-23 13:11:57.000 175 33448.96 389.00 2282.61 33.75 2012-06-23 13:11:58.000 175 33448.99 389.02 2282.70 33.75 2012-06-23 13:11:59.000 175 33448.97 389.01 2282.67 33.75 2012-06-23 13:12:00.000 175 33449.00 389.05 2282.60 33.75 2012-06-23 13:12:01.000 175 33448.91 389.00 2282.57 33.75 2012-06-23 13:12:02.000 175 33448.95 389.00 2282.64 33.75 2012-06-23 13:12:03.000 175 33448.99 389.07 2282.66 33.75 2012-06-23 13:12:04.000 175 33449.03 389.09 2282.69 33.75 2012-06-23 13:12:05.000 175 33448.97 389.07 2282.69 33.75 2012-06-23 13:12:06.000 175 33448.92 389.03 2282.71 33.75 2012-06-23 13:12:07.000 175 33448.93 389.06 2282.65 33.75 2012-06-23 13:12:08.000 175 33448.99 389.09 2282.64 33.75 2012-06-23 13:12:09.000 175 33448.92 389.06 2282.72 33.75 2012-06-23 13:12:10.000 175 33449.07 389.07 2282.64 33.75 2012-06-23 13:12:11.000 175 33448.92 389.03 2282.58 33.75 2012-06-23 13:12:12.000 175 33448.90 389.08 2282.68 33.75 2012-06-23 13:12:12.000 175 33449.02 389.07 2282.63 33.75 2012-06-23 13:12:14.000 175 33449.03 389.07 2282.63 33.75 2012-06-23 13:12:15.000 175 33448.87 389.07 2282.70 33.75 2012-06-23 13:12:16.000 175 33448.95 389.08 2282.72 33.75 2012-06-23 13:12:17.000 175 33448.90 389.07 2282.73 33.75 2012-06-23 13:12:18.000 175 33448.94 389.10 2282.63 33.75 2012-06-23 13:12:19.000 175 33448.96 389.11 2282.66 33.75 2012-06-23 13:12:20.000 175 33448.92 389.07 2282.71 33.75 2012-06-23 13:12:21.000 175 33448.96 389.06 2282.64 33.75 2012-06-23 13:12:22.000 175 33448.86 389.07 2282.74 33.75 2012-06-23 13:12:23.000 175 33448.89 389.04 2282.66 33.75 2012-06-23 13:12:24.000 175 33448.92 389.13 2282.58 33.75 2012-06-23 13:12:25.000 175 33448.87 389.13 2282.60 33.75 2012-06-23 13:12:25.000 175 33448.82 389.08 2282.66 33.75 2012-06-23 13:12:27.000 175 33448.87 389.14 2282.61 33.75 2012-06-23 13:12:28.000 175 33448.91 389.07 2282.69 33.75 2012-06-23 13:12:29.000 175 33448.84 389.08 2282.66 33.75 2012-06-23 13:12:30.000 175 33448.81 389.12 2282.64 33.75 2012-06-23 13:12:31.000 175 33448.84 389.07 2282.66 33.75 2012-06-23 13:12:32.000 175 33448.89 389.09 2282.65 33.75 2012-06-23 13:12:33.000 175 33448.79 389.10 2282.72 33.75 2012-06-23 13:12:34.000 175 33448.87 389.08 2282.64 33.75 2012-06-23 13:12:35.000 175 33448.84 389.10 2282.60 33.75 2012-06-23 13:12:36.000 175 33448.85 389.11 2282.53 33.75 2012-06-23 13:12:37.000 175 33448.79 389.13 2282.69 33.75 2012-06-23 13:12:38.000 175 33448.71 389.10 2282.66 33.75 2012-06-23 13:12:39.000 175 33448.87 389.10 2282.66 33.75 2012-06-23 13:12:40.000 175 33448.84 389.14 2282.57 33.75 2012-06-23 13:12:41.000 175 33448.77 389.12 2282.66 33.75 2012-06-23 13:12:42.000 175 33448.83 389.11 2282.67 33.75 2012-06-23 13:12:43.000 175 33448.82 389.18 2282.69 33.75 2012-06-23 13:12:44.000 175 33448.84 389.16 2282.60 33.75 2012-06-23 13:12:45.000 175 33448.72 389.13 2282.63 33.75 2012-06-23 13:12:46.000 175 33448.88 389.12 2282.59 33.75 2012-06-23 13:12:47.000 175 33448.75 389.12 2282.57 33.75 2012-06-23 13:12:48.000 175 33448.79 389.12 2282.58 33.75 2012-06-23 13:12:49.000 175 33448.83 389.11 2282.64 33.75 2012-06-23 13:12:50.000 175 33448.73 389.21 2282.61 33.75 2012-06-23 13:12:51.000 175 33448.75 389.19 2282.68 33.75 2012-06-23 13:12:52.000 175 33448.74 389.17 2282.64 33.75 2012-06-23 13:12:53.000 175 33448.82 389.15 2282.55 33.75 2012-06-23 13:12:54.000 175 33448.85 389.19 2282.69 33.75 2012-06-23 13:12:55.000 175 33448.87 389.18 2282.68 33.75 2012-06-23 13:12:56.000 175 33448.77 389.19 2282.70 33.75 2012-06-23 13:12:57.000 175 33448.80 389.21 2282.66 33.75 2012-06-23 13:12:58.000 175 33448.82 389.19 2282.62 33.75 2012-06-23 13:12:59.000 175 33448.69 389.18 2282.69 33.75 2012-06-23 13:13:00.000 175 33448.74 389.16 2282.70 33.75 2012-06-23 13:13:01.000 175 33448.75 389.15 2282.66 33.75 2012-06-23 13:13:02.000 175 33448.72 389.20 2282.72 33.75 2012-06-23 13:13:03.000 175 33448.72 389.18 2282.64 33.75 2012-06-23 13:13:04.000 175 33448.70 389.17 2282.66 33.75 2012-06-23 13:13:05.000 175 33448.78 389.21 2282.70 33.75 2012-06-23 13:13:06.000 175 33448.75 389.19 2282.69 33.75 2012-06-23 13:13:06.000 175 33448.77 389.18 2282.66 33.75 2012-06-23 13:13:08.000 175 33448.68 389.21 2282.55 33.75 2012-06-23 13:13:09.000 175 33448.66 389.21 2282.73 33.75 2012-06-23 13:13:10.000 175 33448.75 389.26 2282.72 33.75 2012-06-23 13:13:11.000 175 33448.77 389.23 2282.66 33.75 2012-06-23 13:13:12.000 175 33448.69 389.24 2282.66 33.75 2012-06-23 13:13:13.000 175 33448.73 389.24 2282.73 33.75 2012-06-23 13:13:14.000 175 33448.81 389.17 2282.67 33.75 2012-06-23 13:13:15.000 175 33448.72 389.21 2282.64 33.75 2012-06-23 13:13:16.000 175 33448.68 389.21 2282.79 33.75 2012-06-23 13:13:17.000 175 33448.65 389.19 2282.81 33.75 2012-06-23 13:13:18.000 175 33448.73 389.24 2282.72 33.75 2012-06-23 13:13:19.000 175 33448.77 389.23 2282.69 33.75 2012-06-23 13:13:19.000 175 33448.63 389.24 2282.71 33.75 2012-06-23 13:13:21.000 175 33448.73 389.25 2282.60 33.75 2012-06-23 13:13:22.000 175 33448.66 389.23 2282.66 33.75 2012-06-23 13:13:23.000 175 33448.71 389.26 2282.75 33.75 2012-06-23 13:13:24.000 175 33448.66 389.27 2282.77 33.75 2012-06-23 13:13:25.000 175 33448.63 389.26 2282.63 33.75 2012-06-23 13:13:26.000 175 33448.63 389.27 2282.66 33.75 2012-06-23 13:13:27.000 175 33448.71 389.28 2282.65 33.75 2012-06-23 13:13:28.000 175 33448.59 389.33 2282.70 33.75 2012-06-23 13:13:29.000 175 33448.59 389.31 2282.69 33.75 2012-06-23 13:13:30.000 175 33448.66 389.32 2282.66 33.75 2012-06-23 13:13:31.000 175 33448.63 389.35 2282.66 33.75 2012-06-23 13:13:32.000 175 33448.65 389.32 2282.68 33.75 2012-06-23 13:13:33.000 175 33448.67 389.32 2282.72 33.75 2012-06-23 13:13:34.000 175 33448.61 389.32 2282.67 33.75 2012-06-23 13:13:35.000 175 33448.57 389.37 2282.73 33.75 2012-06-23 13:13:36.000 175 33448.66 389.32 2282.68 33.75 2012-06-23 13:13:37.000 175 33448.61 389.34 2282.64 33.75 2012-06-23 13:13:38.000 175 33448.59 389.32 2282.72 33.75 2012-06-23 13:13:39.000 175 33448.63 389.30 2282.73 33.75 2012-06-23 13:13:40.000 175 33448.54 389.31 2282.65 33.75 2012-06-23 13:13:41.000 175 33448.56 389.33 2282.56 33.75 2012-06-23 13:13:42.000 175 33448.64 389.31 2282.60 33.75 2012-06-23 13:13:43.000 175 33448.58 389.40 2282.68 33.75 2012-06-23 13:13:44.000 175 33448.52 389.36 2282.63 33.75 2012-06-23 13:13:45.000 175 33448.61 389.37 2282.70 33.75 2012-06-23 13:13:46.000 175 33448.70 389.37 2282.72 33.75 2012-06-23 13:13:47.000 175 33448.66 389.35 2282.72 33.75 2012-06-23 13:13:48.000 175 33448.63 389.38 2282.67 33.75 2012-06-23 13:13:49.000 175 33448.50 389.36 2282.67 33.75 2012-06-23 13:13:50.000 175 33448.57 389.36 2282.77 33.75 2012-06-23 13:13:51.000 175 33448.63 389.37 2282.60 33.75 2012-06-23 13:13:52.000 175 33448.55 389.38 2282.66 33.75 2012-06-23 13:13:53.000 175 33448.58 389.34 2282.72 33.75 2012-06-23 13:13:54.000 175 33448.62 389.40 2282.69 33.75 2012-06-23 13:13:55.000 175 33448.50 389.37 2282.68 33.75 2012-06-23 13:13:56.000 175 33448.61 389.42 2282.73 33.75 2012-06-23 13:13:57.000 175 33448.57 389.34 2282.68 33.75 2012-06-23 13:13:58.000 175 33448.65 389.38 2282.64 33.75 2012-06-23 13:13:59.000 175 33448.63 389.41 2282.64 33.75 2012-06-23 13:14:00.000 175 33448.56 389.41 2282.73 33.75 2012-06-23 13:14:00.000 175 33448.59 389.36 2282.70 33.75 2012-06-23 13:14:02.000 175 33448.55 389.39 2282.70 33.75 2012-06-23 13:14:03.000 175 33448.57 389.42 2282.76 33.75 2012-06-23 13:14:04.000 175 33448.51 389.46 2282.66 33.75 2012-06-23 13:14:05.000 175 33448.51 389.42 2282.72 33.75 2012-06-23 13:14:06.000 175 33448.55 389.40 2282.76 33.75 2012-06-23 13:14:07.000 175 33448.59 389.41 2282.69 33.75 2012-06-23 13:14:08.000 175 33448.50 389.43 2282.80 33.75 2012-06-23 13:14:09.000 175 33448.56 389.42 2282.67 33.75 2012-06-23 13:14:10.000 175 33448.47 389.43 2282.68 33.75 2012-06-23 13:14:11.000 175 33448.47 389.41 2282.73 33.75 2012-06-23 13:14:12.000 175 33448.54 389.40 2282.76 33.75 2012-06-23 13:14:13.000 175 33448.47 389.44 2282.73 33.75 2012-06-23 13:14:13.000 175 33448.60 389.43 2282.73 33.75 2012-06-23 13:14:15.000 175 33448.46 389.46 2282.67 33.75 2012-06-23 13:14:16.000 175 33448.59 389.46 2282.73 33.75 2012-06-23 13:14:17.000 175 33448.49 389.45 2282.74 33.75 2012-06-23 13:14:18.000 175 33448.54 389.46 2282.69 33.75 2012-06-23 13:14:19.000 175 33448.51 389.49 2282.70 33.75 2012-06-23 13:14:20.000 175 33448.56 389.44 2282.69 33.75 2012-06-23 13:14:21.000 175 33448.56 389.43 2282.71 33.75 2012-06-23 13:14:22.000 175 33448.54 389.44 2282.70 33.75 2012-06-23 13:14:23.000 175 33448.47 389.43 2282.64 33.75 2012-06-23 13:14:24.000 175 33448.47 389.46 2282.64 33.75 2012-06-23 13:14:25.000 175 33448.44 389.46 2282.66 33.75 2012-06-23 13:14:26.000 175 33448.44 389.44 2282.66 33.75 2012-06-23 13:14:27.000 175 33448.46 389.51 2282.66 33.75 2012-06-23 13:14:28.000 175 33448.34 389.50 2282.67 33.75 2012-06-23 13:14:29.000 175 33448.46 389.47 2282.64 33.75 2012-06-23 13:14:30.000 175 33448.47 389.46 2282.69 33.75 2012-06-23 13:14:31.000 175 33448.47 389.49 2282.76 33.75 2012-06-23 13:14:32.000 175 33448.48 389.42 2282.66 33.75 2012-06-23 13:14:33.000 175 33448.46 389.50 2282.73 33.75 2012-06-23 13:14:34.000 175 33448.46 389.50 2282.70 33.75 2012-06-23 13:14:35.000 175 33448.47 389.50 2282.76 33.75 2012-06-23 13:14:36.000 175 33448.53 389.53 2282.69 33.75 2012-06-23 13:14:37.000 175 33448.50 389.49 2282.63 33.75 2012-06-23 13:14:38.000 175 33448.47 389.50 2282.64 33.75 2012-06-23 13:14:39.000 175 33448.55 389.48 2282.75 33.75 2012-06-23 13:14:40.000 175 33448.45 389.51 2282.72 33.75 2012-06-23 13:14:41.000 175 33448.45 389.46 2282.76 33.75 2012-06-23 13:14:42.000 175 33448.47 389.52 2282.66 33.75 2012-06-23 13:14:43.000 175 33448.50 389.52 2282.67 33.75 2012-06-23 13:14:44.000 175 33448.47 389.51 2282.73 33.75 2012-06-23 13:14:45.000 175 33448.49 389.50 2282.75 33.75 2012-06-23 13:14:46.000 175 33448.37 389.52 2282.64 33.75 2012-06-23 13:14:47.000 175 33448.44 389.55 2282.72 33.75 2012-06-23 13:14:48.000 175 33448.48 389.52 2282.67 33.75 2012-06-23 13:14:49.000 175 33448.48 389.56 2282.68 33.75 2012-06-23 13:14:50.000 175 33448.43 389.55 2282.71 33.75 2012-06-23 13:14:51.000 175 33448.43 389.58 2282.62 33.75 2012-06-23 13:14:52.000 175 33448.48 389.52 2282.75 33.75 2012-06-23 13:14:53.000 175 33448.39 389.50 2282.67 33.75 2012-06-23 13:14:54.000 175 33448.57 389.51 2282.62 33.75 2012-06-23 13:14:54.000 175 33448.44 389.55 2282.74 33.75 2012-06-23 13:14:56.000 175 33448.47 389.54 2282.73 33.75 2012-06-23 13:14:57.000 175 33448.49 389.56 2282.76 33.75 2012-06-23 13:14:58.000 175 33448.37 389.56 2282.69 33.75 2012-06-23 13:14:59.000 175 33448.38 389.56 2282.73 33.75 2012-06-23 13:15:00.000 175 33448.47 389.57 2282.69 33.75 2012-06-23 13:15:01.000 175 33448.50 389.55 2282.64 33.75 2012-06-23 13:15:02.000 175 33448.38 389.56 2282.75 33.75 2012-06-23 13:15:03.000 175 33448.44 389.63 2282.65 33.75 2012-06-23 13:15:04.000 175 33448.39 389.58 2282.69 33.75 2012-06-23 13:15:05.000 175 33448.37 389.59 2282.68 33.75 2012-06-23 13:15:06.000 175 33448.46 389.60 2282.67 33.75 2012-06-23 13:15:07.000 175 33448.32 389.62 2282.66 33.75 2012-06-23 13:15:07.000 175 33448.39 389.62 2282.69 33.75 2012-06-23 13:15:09.000 175 33448.38 389.68 2282.69 33.75 2012-06-23 13:15:10.000 175 33448.42 389.65 2282.75 33.75 2012-06-23 13:15:11.000 175 33448.34 389.61 2282.65 33.75 2012-06-23 13:15:12.000 175 33448.32 389.64 2282.72 33.75 2012-06-23 13:15:13.000 175 33448.46 389.63 2282.69 33.75 2012-06-23 13:15:14.000 175 33448.46 389.66 2282.72 33.75 2012-06-23 13:15:15.000 175 33448.45 389.70 2282.68 33.75 2012-06-23 13:15:16.000 175 33448.34 389.64 2282.79 33.75 2012-06-23 13:15:17.000 175 33448.41 389.65 2282.57 33.75 2012-06-23 13:15:18.000 175 33448.44 389.66 2282.62 33.75 2012-06-23 13:15:19.000 175 33448.34 389.69 2282.67 33.75 2012-06-23 13:15:20.000 175 33448.34 389.66 2282.72 33.75 2012-06-23 13:15:21.000 175 33448.33 389.66 2282.67 33.75 2012-06-23 13:15:22.000 175 33448.31 389.69 2282.74 33.75 2012-06-23 13:15:23.000 175 33448.47 389.70 2282.61 33.75 2012-06-23 13:15:24.000 175 33448.40 389.67 2282.56 33.75 2012-06-23 13:15:25.000 175 33448.41 389.63 2282.70 33.75 2012-06-23 13:15:26.000 175 33448.43 389.69 2282.73 33.75 2012-06-23 13:15:27.000 175 33448.33 389.69 2282.70 33.75 2012-06-23 13:15:28.000 175 33448.36 389.67 2282.76 33.75 2012-06-23 13:15:29.000 175 33448.31 389.66 2282.71 33.75 2012-06-23 13:15:30.000 175 33448.40 389.65 2282.69 33.75 2012-06-23 13:15:31.000 175 33448.38 389.67 2282.61 33.75 2012-06-23 13:15:32.000 175 33448.40 389.72 2282.71 33.75 2012-06-23 13:15:33.000 175 33448.41 389.67 2282.68 33.75 2012-06-23 13:15:34.000 175 33448.37 389.67 2282.66 33.75 2012-06-23 13:15:35.000 175 33448.29 389.66 2282.65 33.75 2012-06-23 13:15:36.000 175 33448.24 389.66 2282.72 33.75 2012-06-23 13:15:37.000 175 33448.31 389.73 2282.73 33.75 2012-06-23 13:15:38.000 175 33448.35 389.73 2282.70 33.75 2012-06-23 13:15:39.000 175 33448.28 389.73 2282.67 33.75 2012-06-23 13:15:40.000 175 33448.31 389.71 2282.66 33.75 2012-06-23 13:15:41.000 175 33448.29 389.71 2282.79 33.75 2012-06-23 13:15:42.000 175 33448.28 389.70 2282.73 33.75 2012-06-23 13:15:43.000 175 33448.28 389.73 2282.73 33.75 2012-06-23 13:15:44.000 175 33448.24 389.73 2282.69 33.75 2012-06-23 13:15:45.000 175 33448.34 389.72 2282.70 33.75 2012-06-23 13:15:46.000 175 33448.27 389.71 2282.73 33.75 2012-06-23 13:15:47.000 175 33448.32 389.75 2282.67 33.75 2012-06-23 13:15:48.000 175 33448.23 389.72 2282.74 33.75 2012-06-23 13:15:48.000 175 33448.35 389.73 2282.72 33.75 2012-06-23 13:15:50.000 175 33448.27 389.77 2282.75 33.75 2012-06-23 13:15:51.000 175 33448.28 389.71 2282.69 33.75 2012-06-23 13:15:52.000 175 33448.35 389.76 2282.74 33.75 2012-06-23 13:15:53.000 175 33448.35 389.74 2282.69 33.75 2012-06-23 13:15:54.000 175 33448.31 389.71 2282.68 33.75 2012-06-23 13:15:55.000 175 33448.29 389.75 2282.73 33.75 2012-06-23 13:15:56.000 175 33448.27 389.74 2282.72 33.75 2012-06-23 13:15:57.000 175 33448.34 389.72 2282.64 33.75 2012-06-23 13:15:58.000 175 33448.24 389.76 2282.75 33.75 2012-06-23 13:15:59.000 175 33448.28 389.77 2282.70 33.75 2012-06-23 13:16:00.000 175 33448.31 389.80 2282.70 33.75 2012-06-23 13:16:01.000 175 33448.26 389.78 2282.74 33.75 2012-06-23 13:16:01.000 175 33448.27 389.75 2282.70 33.75 2012-06-23 13:16:03.000 175 33448.43 389.74 2282.70 33.75 2012-06-23 13:16:04.000 175 33448.24 389.78 2282.70 33.75 2012-06-23 13:16:05.000 175 33448.25 389.77 2282.68 33.75 2012-06-23 13:16:06.000 175 33448.29 389.77 2282.66 33.75 2012-06-23 13:16:07.000 175 33448.31 389.75 2282.69 33.75 2012-06-23 13:16:08.000 175 33448.27 389.79 2282.75 33.75 2012-06-23 13:16:09.000 175 33448.29 389.75 2282.76 33.75 2012-06-23 13:16:10.000 175 33448.16 389.78 2282.62 33.75 2012-06-23 13:16:11.000 175 33448.37 389.81 2282.70 33.75 2012-06-23 13:16:12.000 175 33448.22 389.81 2282.66 33.75 2012-06-23 13:16:13.000 175 33448.23 389.84 2282.67 33.75 2012-06-23 13:16:14.000 175 33448.30 389.78 2282.70 33.75 2012-06-23 13:16:15.000 175 33448.29 389.81 2282.66 33.75 2012-06-23 13:16:16.000 175 33448.31 389.80 2282.69 33.75 2012-06-23 13:16:17.000 175 33448.23 389.77 2282.65 33.75 2012-06-23 13:16:18.000 175 33448.24 389.77 2282.63 33.75 2012-06-23 13:16:19.000 175 33448.30 389.82 2282.76 33.75 2012-06-23 13:16:20.000 175 33448.32 389.84 2282.69 33.75 2012-06-23 13:16:21.000 175 33448.26 389.81 2282.64 33.75 2012-06-23 13:16:22.000 175 33448.29 389.80 2282.70 33.75 2012-06-23 13:16:23.000 175 33448.30 389.77 2282.73 33.75 2012-06-23 13:16:24.000 175 33448.28 389.77 2282.76 33.75 2012-06-23 13:16:25.000 175 33448.29 389.85 2282.77 33.75 2012-06-23 13:16:26.000 175 33448.29 389.83 2282.70 33.75 2012-06-23 13:16:27.000 175 33448.32 389.84 2282.75 33.75 2012-06-23 13:16:28.000 175 33448.28 389.83 2282.72 33.75 2012-06-23 13:16:29.000 175 33448.40 389.84 2282.71 33.75 2012-06-23 13:16:30.000 175 33448.24 389.84 2282.61 33.75 2012-06-23 13:16:31.000 175 33448.24 389.81 2282.64 33.75 2012-06-23 13:16:32.000 175 33448.29 389.84 2282.64 33.75 2012-06-23 13:16:33.000 175 33448.24 389.85 2282.67 33.75 2012-06-23 13:16:34.000 175 33448.24 389.86 2282.72 33.75 2012-06-23 13:16:35.000 175 33448.26 389.85 2282.72 33.75 2012-06-23 13:16:36.000 175 33448.21 389.82 2282.67 33.75 2012-06-23 13:16:37.000 175 33448.25 389.83 2282.73 33.75 2012-06-23 13:16:38.000 175 33448.30 389.87 2282.69 33.75 2012-06-23 13:16:39.000 175 33448.16 389.86 2282.70 33.75 2012-06-23 13:16:40.000 175 33448.25 389.87 2282.69 33.75 2012-06-23 13:16:41.000 175 33448.20 389.86 2282.59 33.75 2012-06-23 13:16:42.000 175 33448.13 389.87 2282.59 33.75 2012-06-23 13:16:42.000 175 33448.24 389.88 2282.68 33.75 2012-06-23 13:16:44.000 175 33448.29 389.90 2282.67 33.75 2012-06-23 13:16:45.000 175 33448.16 389.88 2282.70 33.75 2012-06-23 13:16:46.000 175 33448.22 389.89 2282.76 33.75 2012-06-23 13:16:47.000 175 33448.24 389.89 2282.71 33.75 2012-06-23 13:16:48.000 175 33448.18 389.85 2282.83 33.75 2012-06-23 13:16:49.000 175 33448.24 389.86 2282.66 33.75 2012-06-23 13:16:50.000 175 33448.16 389.89 2282.70 33.75 2012-06-23 13:16:51.000 175 33448.22 389.90 2282.68 33.75 2012-06-23 13:16:52.000 175 33448.22 389.93 2282.64 33.75 2012-06-23 13:16:53.000 175 33448.21 389.91 2282.72 33.75 2012-06-23 13:16:54.000 175 33448.19 389.92 2282.76 33.75 2012-06-23 13:16:55.000 175 33448.20 389.92 2282.72 33.75 2012-06-23 13:16:55.000 175 33448.18 389.95 2282.64 33.75 2012-06-23 13:16:57.000 175 33448.07 389.91 2282.67 33.75 2012-06-23 13:16:58.000 175 33448.17 389.94 2282.75 33.75 2012-06-23 13:16:59.000 175 33448.16 389.91 2282.70 33.75 2012-06-23 13:17:00.000 175 33448.21 389.92 2282.70 33.75 2012-06-23 13:17:01.000 175 33448.22 389.94 2282.68 33.75 2012-06-23 13:17:02.000 175 33448.25 389.91 2282.62 33.75 2012-06-23 13:17:03.000 175 33448.22 389.92 2282.66 33.75 2012-06-23 13:17:04.000 175 33448.20 389.97 2282.72 33.75 2012-06-23 13:17:05.000 175 33448.24 389.90 2282.73 33.75 2012-06-23 13:17:06.000 175 33448.17 389.92 2282.72 33.75 2012-06-23 13:17:07.000 175 33448.20 389.93 2282.69 33.75 2012-06-23 13:17:08.000 175 33448.19 389.96 2282.70 33.75 2012-06-23 13:17:09.000 175 33448.22 389.99 2282.82 33.75 2012-06-23 13:17:10.000 175 33448.10 389.94 2282.69 33.75 2012-06-23 13:17:11.000 175 33448.21 389.91 2282.65 33.75 2012-06-23 13:17:12.000 175 33448.14 389.90 2282.63 33.75 2012-06-23 13:17:13.000 175 33448.15 389.95 2282.65 33.75 2012-06-23 13:17:14.000 175 33448.24 389.96 2282.69 33.75 2012-06-23 13:17:15.000 175 33448.34 389.94 2282.72 33.75 2012-06-23 13:17:16.000 175 33448.04 389.94 2282.61 33.75 2012-06-23 13:17:17.000 175 33448.21 389.95 2282.69 33.75 2012-06-23 13:17:18.000 175 33448.19 389.96 2282.72 33.75 2012-06-23 13:17:19.000 175 33448.16 390.01 2282.68 33.75 2012-06-23 13:17:20.000 175 33448.19 389.96 2282.60 33.75 2012-06-23 13:17:21.000 175 33448.20 390.01 2282.70 33.75 2012-06-23 13:17:22.000 175 33448.22 389.94 2282.64 33.75 2012-06-23 13:17:23.000 175 33448.13 389.94 2282.63 33.75 2012-06-23 13:17:24.000 175 33448.19 389.94 2282.66 33.75 2012-06-23 13:17:25.000 175 33448.26 389.96 2282.68 33.75 2012-06-23 13:17:26.000 175 33448.21 389.94 2282.67 33.75 2012-06-23 13:17:27.000 175 33448.25 389.98 2282.62 33.75 2012-06-23 13:17:28.000 175 33448.18 389.97 2282.67 33.75 2012-06-23 13:17:29.000 175 33448.13 389.98 2282.59 33.75 2012-06-23 13:17:30.000 175 33448.19 389.98 2282.66 33.75 2012-06-23 13:17:31.000 175 33448.17 389.99 2282.59 33.75 2012-06-23 13:17:32.000 175 33448.12 390.01 2282.63 33.75 2012-06-23 13:17:33.000 175 33448.16 389.98 2282.66 33.75 2012-06-23 13:17:34.000 175 33448.13 390.01 2282.69 33.75 2012-06-23 13:17:35.000 175 33448.15 390.01 2282.67 33.75 2012-06-23 13:17:36.000 175 33448.16 390.02 2282.65 33.75 2012-06-23 13:17:36.000 175 33448.19 389.99 2282.59 33.75 2012-06-23 13:17:38.000 175 33448.17 390.00 2282.71 33.75 2012-06-23 13:17:39.000 175 33448.12 389.98 2282.63 33.75 2012-06-23 13:17:40.000 175 33448.16 389.98 2282.63 33.75 2012-06-23 13:17:41.000 175 33448.19 390.05 2282.65 33.75 2012-06-23 13:17:42.000 175 33448.16 390.04 2282.67 33.75 2012-06-23 13:17:43.000 175 33448.23 390.04 2282.61 33.75 2012-06-23 13:17:44.000 175 33448.18 390.05 2282.71 33.75 2012-06-23 13:17:45.000 175 33448.21 390.01 2282.69 33.75 2012-06-23 13:17:46.000 175 33448.21 390.01 2282.63 33.75 2012-06-23 13:17:47.000 175 33448.25 390.02 2282.65 33.75 2012-06-23 13:17:48.000 175 33448.18 390.02 2282.63 33.75 2012-06-23 13:17:49.000 175 33448.09 390.03 2282.67 33.75 2012-06-23 13:17:49.000 175 33448.13 390.04 2282.69 33.75 2012-06-23 13:17:51.000 175 33448.06 390.03 2282.62 33.75 2012-06-23 13:17:52.000 175 33448.10 390.05 2282.55 33.75 2012-06-23 13:17:53.000 175 33448.26 390.02 2282.75 33.75 2012-06-23 13:17:54.000 175 33448.19 390.07 2282.65 33.75 2012-06-23 13:17:55.000 175 33448.15 390.04 2282.67 33.75 2012-06-23 13:17:56.000 175 33448.18 390.05 2282.70 33.75 2012-06-23 13:17:57.000 175 33448.28 390.03 2282.59 33.75 2012-06-23 13:17:58.000 175 33448.12 390.00 2282.68 33.75 2012-06-23 13:17:59.000 175 33448.21 390.01 2282.64 33.75 2012-06-23 13:18:00.000 175 33448.16 390.00 2282.63 33.75 2012-06-23 13:18:01.000 175 33448.21 390.04 2282.70 33.75 2012-06-23 13:18:02.000 175 33448.19 390.05 2282.60 33.75 2012-06-23 13:18:03.000 175 33448.18 390.04 2282.60 33.75 2012-06-23 13:18:04.000 175 33448.20 390.04 2282.62 33.75 2012-06-23 13:18:05.000 175 33448.12 390.07 2282.64 33.75 2012-06-23 13:18:06.000 175 33448.16 390.06 2282.60 33.75 2012-06-23 13:18:07.000 175 33448.15 390.05 2282.66 33.75 2012-06-23 13:18:08.000 175 33448.16 390.03 2282.66 33.75 2012-06-23 13:18:09.000 175 33448.18 390.04 2282.62 33.75 2012-06-23 13:18:10.000 175 33448.05 390.07 2282.64 33.75 2012-06-23 13:18:11.000 175 33448.15 390.07 2282.66 33.75 2012-06-23 13:18:12.000 175 33448.18 390.08 2282.65 33.75 2012-06-23 13:18:13.000 175 33448.10 390.08 2282.59 33.75 2012-06-23 13:18:14.000 175 33448.15 390.06 2282.59 33.75 2012-06-23 13:18:15.000 175 33448.08 390.05 2282.53 33.75 2012-06-23 13:18:16.000 175 33448.17 390.12 2282.58 33.75 2012-06-23 13:18:17.000 175 33448.22 390.14 2282.59 33.75 2012-06-23 13:18:18.000 175 33448.11 390.11 2282.53 33.75 2012-06-23 13:18:19.000 175 33448.09 390.09 2282.67 33.75 2012-06-23 13:18:20.000 175 33448.09 390.11 2282.63 33.75 2012-06-23 13:18:21.000 175 33447.97 390.10 2282.54 33.75 2012-06-23 13:18:22.000 175 33448.09 390.11 2282.59 33.75 2012-06-23 13:18:23.000 175 33448.04 390.09 2282.58 33.75 2012-06-23 13:18:24.000 175 33448.06 390.07 2282.57 33.75 2012-06-23 13:18:25.000 175 33448.09 390.09 2282.57 33.75 2012-06-23 13:18:26.000 175 33448.06 390.11 2282.65 33.75 2012-06-23 13:18:27.000 175 33448.03 390.08 2282.54 33.75 2012-06-23 13:18:28.000 175 33448.06 390.09 2282.63 33.75 2012-06-23 13:18:29.000 175 33448.18 390.11 2282.58 33.75 2012-06-23 13:18:30.000 175 33448.09 390.14 2282.66 33.75 2012-06-23 13:18:30.000 175 33448.07 390.14 2282.66 33.75 2012-06-23 13:18:32.000 175 33448.09 390.11 2282.59 33.75 2012-06-23 13:18:33.000 175 33447.94 390.08 2282.59 33.75 2012-06-23 13:18:34.000 175 33448.01 390.12 2282.56 33.75 2012-06-23 13:18:35.000 175 33448.06 390.12 2282.61 33.75 2012-06-23 13:18:36.000 175 33448.03 390.12 2282.64 33.75 2012-06-23 13:18:37.000 175 33447.99 390.16 2282.59 33.75 2012-06-23 13:18:38.000 175 33448.09 390.15 2282.60 33.75 2012-06-23 13:18:39.000 175 33448.00 390.13 2282.54 33.75 2012-06-23 13:18:40.000 175 33448.06 390.15 2282.54 33.75 2012-06-23 13:18:41.000 175 33448.00 390.18 2282.63 33.75 2012-06-23 13:18:42.000 175 33447.97 390.18 2282.58 33.75 2012-06-23 13:18:43.000 175 33447.97 390.14 2282.57 33.75 2012-06-23 13:18:43.000 175 33448.03 390.15 2282.57 33.75 2012-06-23 13:18:45.000 175 33448.00 390.16 2282.49 33.75 2012-06-23 13:18:46.000 175 33448.03 390.15 2282.60 33.75 2012-06-23 13:18:47.000 175 33447.94 390.14 2282.62 33.75 2012-06-23 13:18:48.000 175 33447.93 390.16 2282.59 33.75 2012-06-23 13:18:49.000 175 33447.93 390.17 2282.58 33.75 2012-06-23 13:18:50.000 175 33448.01 390.16 2282.61 33.75 2012-06-23 13:18:51.000 175 33447.94 390.18 2282.55 33.75 2012-06-23 13:18:52.000 175 33447.99 390.17 2282.59 33.75 2012-06-23 13:18:53.000 175 33448.04 390.17 2282.49 33.75 2012-06-23 13:18:54.000 175 33448.01 390.14 2282.64 33.75 2012-06-23 13:18:55.000 175 33447.94 390.19 2282.55 33.75 2012-06-23 13:18:56.000 175 33447.97 390.18 2282.60 33.75 2012-06-23 13:18:57.000 175 33447.93 390.17 2282.63 33.75 2012-06-23 13:18:58.000 175 33448.04 390.22 2282.55 33.75 2012-06-23 13:18:59.000 175 33447.93 390.19 2282.63 33.75 2012-06-23 13:19:00.000 175 33447.88 390.19 2282.57 33.75 2012-06-23 13:19:01.000 175 33447.95 390.18 2282.58 33.75 2012-06-23 13:19:02.000 175 33448.01 390.19 2282.54 33.75 2012-06-23 13:19:03.000 175 33447.88 390.24 2282.56 33.75 2012-06-23 13:19:04.000 175 33448.06 390.21 2282.61 33.75 2012-06-23 13:19:05.000 175 33448.03 390.25 2282.67 33.75 2012-06-23 13:19:06.000 175 33447.96 390.27 2282.65 33.75 2012-06-23 13:19:07.000 175 33447.97 390.26 2282.63 33.75 2012-06-23 13:19:08.000 175 33447.97 390.22 2282.59 33.75 2012-06-23 13:19:09.000 175 33447.94 390.22 2282.66 33.75 2012-06-23 13:19:10.000 175 33447.86 390.25 2282.56 33.75 2012-06-23 13:19:11.000 175 33447.93 390.26 2282.55 33.75 2012-06-23 13:19:12.000 175 33447.91 390.27 2282.56 33.75 2012-06-23 13:19:13.000 175 33447.93 390.23 2282.59 33.75 2012-06-23 13:19:14.000 175 33447.93 390.28 2282.53 33.75 2012-06-23 13:19:15.000 175 33447.88 390.26 2282.64 33.75 2012-06-23 13:19:16.000 175 33447.79 390.24 2282.53 33.75 2012-06-23 13:19:17.000 175 33447.97 390.25 2282.60 33.75 2012-06-23 13:19:18.000 175 33447.94 390.28 2282.53 33.75 2012-06-23 13:19:19.000 175 33447.92 390.30 2282.57 33.75 2012-06-23 13:19:20.000 175 33447.85 390.29 2282.64 33.75 2012-06-23 13:19:21.000 175 33447.79 390.24 2282.54 33.75 2012-06-23 13:19:22.000 175 33447.91 390.29 2282.64 33.75 2012-06-23 13:19:23.000 175 33447.80 390.28 2282.71 33.75 2012-06-23 13:19:24.000 175 33447.96 390.28 2282.64 33.75 2012-06-23 13:19:24.000 175 33447.85 390.28 2282.61 33.75 2012-06-23 13:19:26.000 175 33447.84 390.31 2282.60 33.75 2012-06-23 13:19:27.000 175 33447.81 390.27 2282.65 33.75 2012-06-23 13:19:28.000 175 33447.92 390.28 2282.66 33.75 2012-06-23 13:19:29.000 175 33447.79 390.30 2282.64 33.75 2012-06-23 13:19:30.000 175 33447.85 390.27 2282.64 33.75 2012-06-23 13:19:31.000 175 33447.87 390.31 2282.59 33.75 2012-06-23 13:19:32.000 175 33447.87 390.33 2282.60 33.75 2012-06-23 13:19:33.000 175 33447.79 390.32 2282.64 33.75 2012-06-23 13:19:34.000 175 33447.82 390.33 2282.66 33.75 2012-06-23 13:19:35.000 175 33447.91 390.34 2282.55 33.75 2012-06-23 13:19:36.000 175 33447.82 390.34 2282.50 33.75 2012-06-23 13:19:37.000 175 33447.86 390.31 2282.61 33.75 2012-06-23 13:19:37.000 175 33447.84 390.37 2282.63 33.75 2012-06-23 13:19:39.000 175 33447.84 390.35 2282.62 33.75 2012-06-23 13:19:40.000 175 33447.78 390.29 2282.66 33.75 2012-06-23 13:19:41.000 175 33447.86 390.33 2282.61 33.75 2012-06-23 13:19:42.000 175 33447.80 390.33 2282.66 33.75 2012-06-23 13:19:43.000 175 33447.75 390.31 2282.60 33.75 2012-06-23 13:19:44.000 175 33447.79 390.31 2282.66 33.75 2012-06-23 13:19:45.000 175 33447.69 390.34 2282.53 33.75 2012-06-23 13:19:46.000 175 33447.86 390.34 2282.60 33.75 2012-06-23 13:19:47.000 175 33447.80 390.34 2282.59 33.75 2012-06-23 13:19:48.000 175 33447.82 390.33 2282.60 33.75 2012-06-23 13:19:49.000 175 33447.82 390.34 2282.68 33.75 2012-06-23 13:19:50.000 175 33447.83 390.33 2282.59 33.75 2012-06-23 13:19:51.000 175 33447.72 390.30 2282.61 33.75 2012-06-23 13:19:52.000 175 33447.86 390.33 2282.59 33.75 2012-06-23 13:19:53.000 175 33447.84 390.34 2282.60 33.75 2012-06-23 13:19:54.000 175 33447.76 390.38 2282.64 33.75 2012-06-23 13:19:55.000 175 33447.72 390.37 2282.66 33.75 2012-06-23 13:19:56.000 175 33447.81 390.42 2282.65 33.75 2012-06-23 13:19:57.000 175 33447.77 390.37 2282.68 33.75 2012-06-23 13:19:58.000 175 33447.88 390.36 2282.64 33.75 2012-06-23 13:19:59.000 175 33447.76 390.39 2282.63 33.75 2012-06-23 13:20:00.000 175 33447.72 390.37 2282.64 33.75 2012-06-23 13:20:01.000 175 33447.79 390.39 2282.66 33.75 2012-06-23 13:20:02.000 175 33447.68 390.41 2282.63 33.75 2012-06-23 13:20:03.000 175 33447.73 390.40 2282.51 33.75 2012-06-23 13:20:04.000 175 33447.71 390.42 2282.70 33.75 2012-06-23 13:20:05.000 175 33447.73 390.40 2282.66 33.75 2012-06-23 13:20:06.000 175 33447.66 390.40 2282.66 33.75 2012-06-23 13:20:07.000 175 33447.75 390.40 2282.69 33.75 2012-06-23 13:20:08.000 175 33447.69 390.44 2282.69 33.75 2012-06-23 13:20:09.000 175 33447.71 390.42 2282.66 33.75 2012-06-23 13:20:10.000 175 33447.73 390.47 2282.60 33.75 2012-06-23 13:20:11.000 175 33447.73 390.45 2282.73 33.75 2012-06-23 13:20:12.000 175 33447.64 390.45 2282.61 33.75 2012-06-23 13:20:13.000 175 33447.75 390.45 2282.64 33.75 2012-06-23 13:20:14.000 175 33447.70 390.41 2282.64 33.75 2012-06-23 13:20:15.000 175 33447.70 390.44 2282.67 33.75 2012-06-23 13:20:16.000 175 33447.71 390.43 2282.66 33.75 2012-06-23 13:20:17.000 175 33447.74 390.45 2282.65 33.75 2012-06-23 13:20:18.000 175 33447.74 390.45 2282.62 33.75 2012-06-23 13:20:18.000 175 33447.81 390.45 2282.64 33.75 2012-06-23 13:20:20.000 175 33447.72 390.44 2282.61 33.75 2012-06-23 13:20:21.000 175 33447.80 390.43 2282.61 33.75 2012-06-23 13:20:22.000 175 33447.69 390.40 2282.66 33.75 2012-06-23 13:20:23.000 175 33447.72 390.46 2282.63 33.75 2012-06-23 13:20:24.000 175 33447.75 390.47 2282.59 33.75 2012-06-23 13:20:25.000 175 33447.69 390.43 2282.61 33.75 2012-06-23 13:20:26.000 175 33447.64 390.50 2282.59 33.75 2012-06-23 13:20:27.000 175 33447.72 390.46 2282.70 33.75 2012-06-23 13:20:28.000 175 33447.68 390.45 2282.61 33.75 2012-06-23 13:20:29.000 175 33447.60 390.49 2282.72 33.75 2012-06-23 13:20:30.000 175 33447.67 390.48 2282.64 33.75 2012-06-23 13:20:31.000 175 33447.67 390.45 2282.66 33.75 2012-06-23 13:20:31.000 175 33447.70 390.48 2282.72 33.75 2012-06-23 13:20:33.000 175 33447.75 390.40 2282.57 33.75 2012-06-23 13:20:34.000 175 33447.69 390.49 2282.69 33.75 2012-06-23 13:20:35.000 175 33447.66 390.47 2282.59 33.75 2012-06-23 13:20:36.000 175 33447.68 390.50 2282.61 33.75 2012-06-23 13:20:37.000 175 33447.75 390.50 2282.55 33.75 2012-06-23 13:20:38.000 175 33447.73 390.49 2282.66 33.75 2012-06-23 13:20:39.000 175 33447.64 390.47 2282.65 33.75 2012-06-23 13:20:40.000 175 33447.64 390.50 2282.65 33.75 2012-06-23 13:20:41.000 175 33447.74 390.53 2282.66 33.75 2012-06-23 13:20:42.000 175 33447.61 390.52 2282.66 33.75 2012-06-23 13:20:43.000 175 33447.73 390.48 2282.60 33.75 2012-06-23 13:20:44.000 175 33447.71 390.54 2282.61 33.75 2012-06-23 13:20:45.000 175 33447.62 390.48 2282.65 33.75 2012-06-23 13:20:46.000 175 33447.63 390.52 2282.71 33.75 2012-06-23 13:20:47.000 175 33447.62 390.53 2282.66 33.75 2012-06-23 13:20:48.000 175 33447.67 390.54 2282.67 33.75 2012-06-23 13:20:49.000 175 33447.61 390.51 2282.70 33.75 2012-06-23 13:20:50.000 175 33447.68 390.56 2282.69 33.75 2012-06-23 13:20:51.000 175 33447.71 390.55 2282.66 33.75 2012-06-23 13:20:52.000 175 33447.64 390.54 2282.73 33.75 2012-06-23 13:20:53.000 175 33447.66 390.48 2282.57 33.75 2012-06-23 13:20:54.000 175 33447.71 390.51 2282.56 33.75 2012-06-23 13:20:55.000 175 33447.68 390.54 2282.55 33.75 2012-06-23 13:20:56.000 175 33447.69 390.51 2282.61 33.75 2012-06-23 13:20:57.000 175 33447.72 390.53 2282.63 33.75 2012-06-23 13:20:58.000 175 33447.63 390.53 2282.63 33.75 2012-06-23 13:20:59.000 175 33447.69 390.55 2282.60 33.75 2012-06-23 13:21:00.000 175 33447.56 390.55 2282.65 33.75 2012-06-23 13:21:01.000 175 33447.60 390.53 2282.72 33.75 2012-06-23 13:21:02.000 175 33447.63 390.54 2282.57 33.75 2012-06-23 13:21:03.000 175 33447.76 390.54 2282.57 33.75 2012-06-23 13:21:04.000 175 33447.61 390.56 2282.62 33.75 2012-06-23 13:21:05.000 175 33447.68 390.60 2282.65 33.75 2012-06-23 13:21:06.000 175 33447.65 390.59 2282.61 33.75 2012-06-23 13:21:07.000 175 33447.67 390.59 2282.64 33.75 2012-06-23 13:21:08.000 175 33447.64 390.59 2282.63 33.75 2012-06-23 13:21:09.000 175 33447.61 390.58 2282.53 33.75 2012-06-23 13:21:10.000 175 33447.66 390.55 2282.63 33.75 2012-06-23 13:21:11.000 175 33447.62 390.56 2282.65 33.75 2012-06-23 13:21:12.000 175 33447.59 390.52 2282.65 33.75 2012-06-23 13:21:12.000 175 33447.66 390.54 2282.54 33.75 2012-06-23 13:21:14.000 175 33447.63 390.58 2282.66 33.75 2012-06-23 13:21:15.000 175 33447.69 390.56 2282.67 33.75 2012-06-23 13:21:16.000 175 33447.63 390.59 2282.61 33.75 2012-06-23 13:21:17.000 175 33447.69 390.56 2282.66 33.75 2012-06-23 13:21:18.000 175 33447.60 390.56 2282.63 33.75 2012-06-23 13:21:19.000 175 33447.65 390.60 2282.64 33.75 2012-06-23 13:21:20.000 175 33447.58 390.60 2282.65 33.75 2012-06-23 13:21:21.000 175 33447.58 390.63 2282.57 33.75 2012-06-23 13:21:22.000 175 33447.63 390.59 2282.64 33.75 2012-06-23 13:21:23.000 175 33447.64 390.57 2282.53 33.75 2012-06-23 13:21:24.000 175 33447.59 390.56 2282.54 33.75 2012-06-23 13:21:25.000 175 33447.61 390.63 2282.59 33.75 2012-06-23 13:21:25.000 175 33447.67 390.64 2282.60 33.75 2012-06-23 13:21:27.000 175 33447.53 390.62 2282.63 33.75 2012-06-23 13:21:28.000 175 33447.66 390.61 2282.53 33.75 2012-06-23 13:21:29.000 175 33447.60 390.66 2282.57 33.75 2012-06-23 13:21:30.000 175 33447.54 390.67 2282.57 33.75 2012-06-23 13:21:31.000 175 33447.61 390.63 2282.55 33.75 2012-06-23 13:21:32.000 175 33447.54 390.68 2282.51 33.75 2012-06-23 13:21:33.000 175 33447.61 390.62 2282.60 33.75 2012-06-23 13:21:34.000 175 33447.56 390.61 2282.63 33.75 2012-06-23 13:21:35.000 175 33447.58 390.62 2282.60 33.75 2012-06-23 13:21:36.000 175 33447.53 390.63 2282.65 33.75 2012-06-23 13:21:37.000 175 33447.58 390.66 2282.60 33.75 2012-06-23 13:21:38.000 175 33447.54 390.68 2282.55 33.75 2012-06-23 13:21:39.000 175 33447.52 390.66 2282.55 33.75 2012-06-23 13:21:40.000 175 33447.61 390.65 2282.53 33.75 2012-06-23 13:21:41.000 175 33447.58 390.67 2282.53 33.75 2012-06-23 13:21:42.000 175 33447.54 390.68 2282.59 33.75 2012-06-23 13:21:43.000 175 33447.63 390.69 2282.59 33.75 2012-06-23 13:21:44.000 175 33447.54 390.67 2282.54 33.75 2012-06-23 13:21:45.000 175 33447.50 390.67 2282.57 33.75 2012-06-23 13:21:46.000 175 33447.42 390.67 2282.57 33.75 2012-06-23 13:21:47.000 175 33447.58 390.70 2282.63 33.75 2012-06-23 13:21:48.000 175 33447.53 390.70 2282.56 33.75 2012-06-23 13:21:49.000 175 33447.56 390.64 2282.54 33.75 2012-06-23 13:21:50.000 175 33447.54 390.67 2282.54 33.75 2012-06-23 13:21:51.000 175 33447.53 390.69 2282.53 33.75 2012-06-23 13:21:52.000 175 33447.61 390.73 2282.56 33.75 2012-06-23 13:21:53.000 175 33447.43 390.68 2282.53 33.75 2012-06-23 13:21:54.000 175 33447.47 390.68 2282.53 33.75 2012-06-23 13:21:55.000 175 33447.51 390.66 2282.55 33.75 2012-06-23 13:21:56.000 175 33447.43 390.69 2282.59 33.75 2012-06-23 13:21:57.000 175 33447.37 390.67 2282.53 33.75 2012-06-23 13:21:58.000 175 33447.54 390.66 2282.59 33.75 2012-06-23 13:21:59.000 175 33447.44 390.68 2282.64 33.75 2012-06-23 13:22:00.000 175 33447.51 390.70 2282.61 33.75 2012-06-23 13:22:01.000 175 33447.49 390.73 2282.65 33.75 2012-06-23 13:22:02.000 175 33447.48 390.70 2282.51 33.75 2012-06-23 13:22:03.000 175 33447.42 390.70 2282.56 33.75 2012-06-23 13:22:04.000 175 33447.54 390.71 2282.55 33.75 2012-06-23 13:22:05.000 175 33447.46 390.75 2282.57 33.75 2012-06-23 13:22:06.000 175 33447.42 390.71 2282.57 33.75 2012-06-23 13:22:06.000 175 33447.45 390.70 2282.57 33.75 2012-06-23 13:22:08.000 175 33447.43 390.76 2282.60 33.75 2012-06-23 13:22:09.000 175 33447.43 390.70 2282.59 33.75 2012-06-23 13:22:10.000 175 33447.49 390.74 2282.59 33.75 2012-06-23 13:22:11.000 175 33447.40 390.78 2282.61 33.75 2012-06-23 13:22:12.000 175 33447.48 390.76 2282.57 33.75 2012-06-23 13:22:13.000 175 33447.47 390.78 2282.55 33.75 2012-06-23 13:22:14.000 175 33447.48 390.79 2282.59 33.75 2012-06-23 13:22:15.000 175 33447.44 390.77 2282.63 33.75 2012-06-23 13:22:16.000 175 33447.44 390.79 2282.61 33.75 2012-06-23 13:22:17.000 175 33447.48 390.79 2282.55 33.75 2012-06-23 13:22:18.000 175 33447.45 390.76 2282.54 33.75 2012-06-23 13:22:19.000 175 33447.43 390.78 2282.64 33.75 2012-06-23 13:22:19.000 175 33447.39 390.79 2282.58 33.75 2012-06-23 13:22:21.000 175 33447.33 390.75 2282.58 33.75 2012-06-23 13:22:22.000 175 33447.43 390.80 2282.66 33.75 2012-06-23 13:22:23.000 175 33447.51 390.77 2282.59 33.75 2012-06-23 13:22:24.000 175 33447.37 390.75 2282.60 33.75 2012-06-23 13:22:25.000 175 33447.37 390.75 2282.62 33.75 2012-06-23 13:22:26.000 175 33447.31 390.78 2282.54 33.75 2012-06-23 13:22:27.000 175 33447.37 390.80 2282.63 33.75 2012-06-23 13:22:28.000 175 33447.32 390.79 2282.63 33.75 2012-06-23 13:22:29.000 175 33447.40 390.83 2282.67 33.75 2012-06-23 13:22:30.000 175 33447.35 390.77 2282.59 33.75 2012-06-23 13:22:31.000 175 33447.42 390.80 2282.61 33.75 2012-06-23 13:22:32.000 175 33447.38 390.82 2282.54 33.75 2012-06-23 13:22:33.000 175 33447.45 390.80 2282.60 33.75 2012-06-23 13:22:34.000 175 33447.32 390.82 2282.56 33.75 2012-06-23 13:22:35.000 175 33447.23 390.82 2282.63 33.75 2012-06-23 13:22:36.000 175 33447.40 390.79 2282.65 33.75 2012-06-23 13:22:37.000 175 33447.32 390.87 2282.61 33.75 2012-06-23 13:22:38.000 175 33447.31 390.83 2282.59 33.75 2012-06-23 13:22:39.000 175 33447.32 390.82 2282.60 33.75 2012-06-23 13:22:40.000 175 33447.44 390.90 2282.60 33.75 2012-06-23 13:22:41.000 175 33447.25 390.87 2282.66 33.75 2012-06-23 13:22:42.000 175 33447.33 390.86 2282.63 33.75 2012-06-23 13:22:43.000 175 33447.34 390.85 2282.61 33.75 2012-06-23 13:22:44.000 175 33447.29 390.84 2282.61 33.75 2012-06-23 13:22:45.000 175 33447.39 390.87 2282.60 33.75 2012-06-23 13:22:46.000 175 33447.37 390.79 2282.65 33.75 2012-06-23 13:22:47.000 175 33447.27 390.90 2282.60 33.75 2012-06-23 13:22:48.000 175 33447.28 390.92 2282.63 33.75 2012-06-23 13:22:49.000 175 33447.30 390.86 2282.66 33.75 2012-06-23 13:22:50.000 175 33447.32 390.94 2282.69 33.75 2012-06-23 13:22:51.000 175 33447.30 390.85 2282.62 33.75 2012-06-23 13:22:52.000 175 33447.28 390.91 2282.63 33.75 2012-06-23 13:22:53.000 175 33447.31 390.86 2282.59 33.75 2012-06-23 13:22:54.000 175 33447.24 390.83 2282.67 33.75 2012-06-23 13:22:55.000 175 33447.28 390.90 2282.67 33.75 2012-06-23 13:22:56.000 175 33447.24 390.88 2282.69 33.75 2012-06-23 13:22:57.000 175 33447.26 390.90 2282.59 33.75 2012-06-23 13:22:58.000 175 33447.20 390.90 2282.67 33.75 2012-06-23 13:22:59.000 175 33447.14 390.88 2282.73 33.75 2012-06-23 13:23:00.000 175 33447.21 390.86 2282.67 33.75 2012-06-23 13:23:00.000 175 33447.22 390.90 2282.66 33.75 2012-06-23 13:23:02.000 175 33447.26 390.87 2282.65 33.75 2012-06-23 13:23:03.000 175 33447.22 390.90 2282.64 33.75 2012-06-23 13:23:04.000 175 33447.32 390.93 2282.62 33.75 2012-06-23 13:23:05.000 175 33447.32 390.88 2282.64 33.75 2012-06-23 13:23:06.000 175 33447.27 390.93 2282.54 33.75 2012-06-23 13:23:07.000 175 33447.26 390.95 2282.60 33.75 2012-06-23 13:23:08.000 175 33447.22 390.93 2282.58 33.75 2012-06-23 13:23:09.000 175 33447.28 390.89 2282.67 33.75 2012-06-23 13:23:10.000 175 33447.35 390.89 2282.60 33.75 2012-06-23 13:23:11.000 175 33447.26 390.94 2282.63 33.75 2012-06-23 13:23:12.000 175 33447.26 390.95 2282.66 33.75 2012-06-23 13:23:13.000 175 33447.24 390.93 2282.63 33.75 2012-06-23 13:23:13.000 175 33447.29 390.95 2282.63 33.75 2012-06-23 13:23:15.000 175 33447.17 390.91 2282.56 33.75 2012-06-23 13:23:16.000 175 33447.31 390.93 2282.67 33.75 2012-06-23 13:23:17.000 175 33447.26 390.92 2282.61 33.75 2012-06-23 13:23:18.000 175 33447.23 390.95 2282.63 33.75 2012-06-23 13:23:19.000 175 33447.26 390.95 2282.66 33.75 2012-06-23 13:23:20.000 175 33447.24 390.93 2282.69 33.75 2012-06-23 13:23:21.000 175 33447.15 391.02 2282.64 33.75 2012-06-23 13:23:22.000 175 33447.20 390.93 2282.64 33.75 2012-06-23 13:23:23.000 175 33447.25 390.93 2282.60 33.75 2012-06-23 13:23:24.000 175 33447.20 390.92 2282.60 33.75 2012-06-23 13:23:25.000 175 33447.26 390.95 2282.67 33.75 2012-06-23 13:23:26.000 175 33447.19 390.94 2282.66 33.75 2012-06-23 13:23:27.000 175 33447.28 390.98 2282.59 33.75 2012-06-23 13:23:28.000 175 33447.20 390.94 2282.64 33.75 2012-06-23 13:23:29.000 175 33447.17 390.97 2282.67 33.75 2012-06-23 13:23:30.000 175 33447.15 390.95 2282.61 33.75 2012-06-23 13:23:31.000 175 33447.14 390.93 2282.72 33.75 2012-06-23 13:23:32.000 175 33447.11 391.00 2282.63 33.75 2012-06-23 13:23:33.000 175 33447.19 390.99 2282.57 33.75 2012-06-23 13:23:34.000 175 33447.11 390.97 2282.59 33.75 2012-06-23 13:23:35.000 175 33447.20 391.02 2282.62 33.75 2012-06-23 13:23:36.000 175 33447.16 390.99 2282.64 33.75 2012-06-23 13:23:37.000 175 33447.10 391.00 2282.66 33.75 2012-06-23 13:23:38.000 175 33447.16 391.01 2282.67 33.75 2012-06-23 13:23:39.000 175 33447.14 391.01 2282.62 33.75 2012-06-23 13:23:40.000 175 33447.08 391.05 2282.66 33.75 2012-06-23 13:23:41.000 175 33447.10 391.05 2282.61 33.75 2012-06-23 13:23:42.000 175 33447.13 391.04 2282.61 33.75 2012-06-23 13:23:43.000 175 33447.16 391.06 2282.74 33.75 2012-06-23 13:23:44.000 175 33447.20 391.04 2282.64 33.75 2012-06-23 13:23:45.000 175 33447.14 391.05 2282.61 33.75 2012-06-23 13:23:46.000 175 33447.06 391.06 2282.66 33.75 2012-06-23 13:23:47.000 175 33447.11 391.04 2282.63 33.75 2012-06-23 13:23:48.000 175 33447.06 391.04 2282.63 33.75 2012-06-23 13:23:49.000 175 33447.14 391.05 2282.68 33.75 2012-06-23 13:23:50.000 175 33447.17 391.05 2282.69 33.75 2012-06-23 13:23:51.000 175 33447.04 390.99 2282.60 33.75 2012-06-23 13:23:52.000 175 33447.14 391.02 2282.76 33.75 2012-06-23 13:23:53.000 175 33447.20 391.01 2282.67 33.75 2012-06-23 13:23:54.000 175 33447.08 391.02 2282.67 33.75 2012-06-23 13:23:54.000 175 33447.04 391.06 2282.64 33.75 2012-06-23 13:23:56.000 175 33447.06 391.08 2282.63 33.75 2012-06-23 13:23:57.000 175 33447.09 391.04 2282.69 33.75 2012-06-23 13:23:58.000 175 33447.10 391.08 2282.70 33.75 2012-06-23 13:23:59.000 175 33447.06 391.06 2282.71 33.75 2012-06-23 13:24:00.000 175 33447.05 391.06 2282.73 33.75 2012-06-23 13:24:01.000 175 33446.95 391.05 2282.63 33.75 2012-06-23 13:24:02.000 175 33447.05 391.09 2282.64 33.75 2012-06-23 13:24:03.000 175 33447.01 391.12 2282.63 33.75 2012-06-23 13:24:04.000 175 33447.03 391.08 2282.72 33.75 2012-06-23 13:24:05.000 175 33447.07 391.08 2282.62 33.75 2012-06-23 13:24:06.000 175 33446.92 391.12 2282.61 33.75 2012-06-23 13:24:07.000 175 33447.00 391.10 2282.65 33.75 2012-06-23 13:24:07.000 175 33447.03 391.09 2282.67 33.75 2012-06-23 13:24:09.000 175 33447.06 391.11 2282.54 33.75 2012-06-23 13:24:10.000 175 33446.87 391.12 2282.68 33.75 2012-06-23 13:24:11.000 175 33447.03 391.08 2282.62 33.75 2012-06-23 13:24:12.000 175 33447.01 391.06 2282.66 33.75 2012-06-23 13:24:13.000 175 33446.97 391.08 2282.69 33.75 2012-06-23 13:24:14.000 175 33446.88 391.09 2282.63 33.75 2012-06-23 13:24:15.000 175 33446.98 391.08 2282.58 33.75 2012-06-23 13:24:16.000 175 33446.81 391.08 2282.76 33.75 2012-06-23 13:24:17.000 175 33447.07 391.09 2282.70 33.75 2012-06-23 13:24:18.000 175 33446.91 391.11 2282.75 33.75 2012-06-23 13:24:19.000 175 33447.01 391.12 2282.61 33.75 2012-06-23 13:24:20.000 175 33446.92 391.12 2282.79 33.75 2012-06-23 13:24:21.000 175 33446.93 391.10 2282.68 33.75 2012-06-23 13:24:22.000 175 33446.91 391.11 2282.70 33.75 2012-06-23 13:24:23.000 175 33447.00 391.10 2282.65 33.75 2012-06-23 13:24:24.000 175 33446.85 391.09 2282.69 33.75 2012-06-23 13:24:25.000 175 33446.95 391.14 2282.70 33.75 2012-06-23 13:24:26.000 175 33446.93 391.15 2282.57 33.75 2012-06-23 13:24:27.000 175 33446.85 391.17 2282.63 33.75 2012-06-23 13:24:28.000 175 33446.96 391.12 2282.54 33.75 2012-06-23 13:24:29.000 175 33446.94 391.10 2282.60 33.75 2012-06-23 13:24:30.000 175 33446.92 391.13 2282.60 33.75 2012-06-23 13:24:31.000 175 33446.98 391.16 2282.57 33.75 2012-06-23 13:24:32.000 175 33446.88 391.19 2282.64 33.75 2012-06-23 13:24:33.000 175 33447.04 391.19 2282.69 33.75 2012-06-23 13:24:34.000 175 33446.95 391.16 2282.67 33.75 2012-06-23 13:24:35.000 175 33446.98 391.17 2282.64 33.75 2012-06-23 13:24:36.000 175 33446.91 391.15 2282.60 33.75 2012-06-23 13:24:37.000 175 33446.92 391.15 2282.59 33.75 2012-06-23 13:24:38.000 175 33446.91 391.18 2282.70 33.75 2012-06-23 13:24:39.000 175 33447.04 391.16 2282.67 33.75 2012-06-23 13:24:40.000 175 33446.88 391.20 2282.69 33.75 2012-06-23 13:24:41.000 175 33447.01 391.23 2282.58 33.75 2012-06-23 13:24:42.000 175 33446.93 391.26 2282.61 33.75 2012-06-23 13:24:43.000 175 33446.87 391.18 2282.75 33.75 2012-06-23 13:24:44.000 175 33446.86 391.26 2282.64 33.75 2012-06-23 13:24:45.000 175 33446.98 391.23 2282.62 33.75 2012-06-23 13:24:46.000 175 33446.83 391.26 2282.63 33.75 2012-06-23 13:24:47.000 175 33446.86 391.23 2282.61 33.75 2012-06-23 13:24:48.000 175 33446.86 391.23 2282.62 33.75 2012-06-23 13:24:48.000 175 33446.88 391.23 2282.67 33.75 2012-06-23 13:24:50.000 175 33446.84 391.24 2282.66 33.75 2012-06-23 13:24:51.000 175 33446.79 391.19 2282.69 33.75 2012-06-23 13:24:52.000 175 33446.80 391.24 2282.63 33.75 2012-06-23 13:24:53.000 175 33446.85 391.26 2282.67 33.75 2012-06-23 13:24:54.000 175 33446.80 391.25 2282.75 33.75 2012-06-23 13:24:55.000 175 33446.90 391.25 2282.67 33.75 2012-06-23 13:24:56.000 175 33446.78 391.26 2282.69 33.75 2012-06-23 13:24:57.000 175 33446.68 391.25 2282.67 33.75 2012-06-23 13:24:58.000 175 33446.82 391.26 2282.67 33.75 2012-06-23 13:24:59.000 175 33446.81 391.24 2282.63 33.75 2012-06-23 13:25:00.000 175 33446.78 391.21 2282.59 33.75 2012-06-23 13:25:01.000 175 33446.82 391.27 2282.64 33.75 2012-06-23 13:25:01.000 175 33446.76 391.22 2282.69 33.75 2012-06-23 13:25:03.000 175 33446.81 391.25 2282.63 33.75 2012-06-23 13:25:04.000 175 33446.78 391.24 2282.66 33.75 2012-06-23 13:25:05.000 175 33446.77 391.26 2282.73 33.75 2012-06-23 13:25:06.000 175 33446.79 391.25 2282.70 33.75 2012-06-23 13:25:07.000 175 33446.77 391.26 2282.63 33.75 2012-06-23 13:25:08.000 175 33446.81 391.26 2282.67 33.75 2012-06-23 13:25:09.000 175 33446.76 391.28 2282.73 33.75 2012-06-23 13:25:10.000 175 33446.71 391.29 2282.64 33.75 2012-06-23 13:25:11.000 175 33446.71 391.30 2282.59 33.75 2012-06-23 13:25:12.000 175 33446.63 391.23 2282.66 33.75 2012-06-23 13:25:13.000 175 33446.69 391.29 2282.64 33.75 2012-06-23 13:25:14.000 175 33446.67 391.33 2282.70 33.75 2012-06-23 13:25:15.000 175 33446.70 391.27 2282.71 33.75 2012-06-23 13:25:16.000 175 33446.77 391.31 2282.61 33.75 2012-06-23 13:25:17.000 175 33446.70 391.28 2282.69 33.75 2012-06-23 13:25:18.000 175 33446.67 391.29 2282.68 33.75 2012-06-23 13:25:19.000 175 33446.73 391.32 2282.71 33.75 2012-06-23 13:25:20.000 175 33446.67 391.36 2282.74 33.75 2012-06-23 13:25:21.000 175 33446.59 391.30 2282.65 33.75 2012-06-23 13:25:22.000 175 33446.70 391.32 2282.69 33.75 2012-06-23 13:25:23.000 175 33446.63 391.30 2282.69 33.75 2012-06-23 13:25:24.000 175 33446.63 391.32 2282.76 33.75 2012-06-23 13:25:25.000 175 33446.67 391.34 2282.67 33.75 2012-06-23 13:25:26.000 175 33446.66 391.38 2282.65 33.75 2012-06-23 13:25:27.000 175 33446.61 391.31 2282.70 33.75 2012-06-23 13:25:28.000 175 33446.66 391.36 2282.62 33.75 2012-06-23 13:25:29.000 175 33446.66 391.31 2282.72 33.75 2012-06-23 13:25:30.000 175 33446.55 391.35 2282.66 33.75 2012-06-23 13:25:31.000 175 33446.73 391.33 2282.60 33.75 2012-06-23 13:25:32.000 175 33446.66 391.31 2282.72 33.75 2012-06-23 13:25:33.000 175 33446.68 391.40 2282.63 33.75 2012-06-23 13:25:34.000 175 33446.64 391.36 2282.72 33.75 2012-06-23 13:25:35.000 175 33446.70 391.32 2282.68 33.75 2012-06-23 13:25:36.000 175 33446.59 391.36 2282.69 33.75 2012-06-23 13:25:37.000 175 33446.59 391.34 2282.70 33.75 2012-06-23 13:25:38.000 175 33446.66 391.36 2282.72 33.75 2012-06-23 13:25:39.000 175 33446.63 391.38 2282.68 33.75 2012-06-23 13:25:40.000 175 33446.71 391.35 2282.74 33.75 2012-06-23 13:25:41.000 175 33446.48 391.34 2282.72 33.75 2012-06-23 13:25:42.000 175 33446.61 391.35 2282.75 33.75 2012-06-23 13:25:42.000 175 33446.65 391.40 2282.66 33.75 2012-06-23 13:25:44.000 175 33446.65 391.40 2282.74 33.75 2012-06-23 13:25:45.000 175 33446.58 391.37 2282.67 33.75 2012-06-23 13:25:46.000 175 33446.65 391.36 2282.63 33.75 2012-06-23 13:25:47.000 175 33446.63 391.40 2282.67 33.75 2012-06-23 13:25:48.000 175 33446.63 391.36 2282.71 33.75 2012-06-23 13:25:49.000 175 33446.52 391.40 2282.68 33.75 2012-06-23 13:25:50.000 175 33446.62 391.42 2282.72 33.75 2012-06-23 13:25:51.000 175 33446.57 391.43 2282.73 33.75 2012-06-23 13:25:52.000 175 33446.55 391.41 2282.68 33.75 2012-06-23 13:25:53.000 175 33446.55 391.37 2282.59 33.75 2012-06-23 13:25:54.000 175 33446.55 391.36 2282.56 33.75 2012-06-23 13:25:55.000 175 33446.57 391.42 2282.75 33.75 2012-06-23 13:25:55.000 175 33446.54 391.40 2282.72 33.75 2012-06-23 13:25:57.000 175 33446.55 391.38 2282.69 33.75 2012-06-23 13:25:58.000 175 33446.57 391.41 2282.67 33.75 2012-06-23 13:25:59.000 175 33446.51 391.40 2282.72 33.75 2012-06-23 13:26:00.000 175 33446.53 391.40 2282.76 33.75 2012-06-23 13:26:01.000 175 33446.46 391.38 2282.70 33.75 2012-06-23 13:26:02.000 175 33446.49 391.42 2282.66 33.75 2012-06-23 13:26:03.000 175 33446.45 391.43 2282.69 33.75 2012-06-23 13:26:04.000 175 33446.48 391.45 2282.64 33.75 2012-06-23 13:26:05.000 175 33446.51 391.43 2282.67 33.75 2012-06-23 13:26:06.000 175 33446.49 391.43 2282.73 33.75 2012-06-23 13:26:07.000 175 33446.48 391.45 2282.72 33.75 2012-06-23 13:26:08.000 175 33446.44 391.49 2282.72 33.75 2012-06-23 13:26:09.000 175 33446.51 391.44 2282.63 33.75 2012-06-23 13:26:10.000 175 33446.49 391.47 2282.70 33.75 2012-06-23 13:26:11.000 175 33446.45 391.44 2282.66 33.75 2012-06-23 13:26:12.000 175 33446.53 391.42 2282.66 33.75 2012-06-23 13:26:13.000 175 33446.53 391.51 2282.67 33.75 2012-06-23 13:26:14.000 175 33446.49 391.49 2282.70 33.75 2012-06-23 13:26:15.000 175 33446.53 391.46 2282.67 33.75 2012-06-23 13:26:16.000 175 33446.53 391.46 2282.75 33.75 2012-06-23 13:26:17.000 175 33446.46 391.47 2282.70 33.75 2012-06-23 13:26:18.000 175 33446.50 391.48 2282.67 33.75 2012-06-23 13:26:19.000 175 33446.51 391.48 2282.73 33.75 2012-06-23 13:26:20.000 175 33446.42 391.51 2282.69 33.75 2012-06-23 13:26:21.000 175 33446.50 391.47 2282.64 33.75 2012-06-23 13:26:22.000 175 33446.48 391.49 2282.75 33.75 2012-06-23 13:26:23.000 175 33446.48 391.50 2282.70 33.75 2012-06-23 13:26:24.000 175 33446.46 391.48 2282.66 33.75 2012-06-23 13:26:25.000 175 33446.48 391.50 2282.72 33.75 2012-06-23 13:26:26.000 175 33446.39 391.52 2282.67 33.75 2012-06-23 13:26:27.000 175 33446.48 391.51 2282.71 33.75 2012-06-23 13:26:28.000 175 33446.39 391.48 2282.76 33.75 2012-06-23 13:26:29.000 175 33446.57 391.53 2282.78 33.75 2012-06-23 13:26:30.000 175 33446.51 391.52 2282.73 33.75 2012-06-23 13:26:31.000 175 33446.48 391.54 2282.70 33.75 2012-06-23 13:26:32.000 175 33446.51 391.49 2282.79 33.75 2012-06-23 13:26:33.000 175 33446.51 391.49 2282.72 33.75 2012-06-23 13:26:34.000 175 33446.45 391.51 2282.75 33.75 2012-06-23 13:26:35.000 175 33446.33 391.55 2282.64 33.75 2012-06-23 13:26:36.000 175 33446.50 391.49 2282.68 33.75 2012-06-23 13:26:36.000 175 33446.42 391.50 2282.76 33.75 2012-06-23 13:26:38.000 175 33446.47 391.57 2282.78 33.75 2012-06-23 13:26:39.000 175 33446.38 391.54 2282.65 33.75 2012-06-23 13:26:40.000 175 33446.52 391.55 2282.75 33.75 2012-06-23 13:26:41.000 175 33446.40 391.55 2282.73 33.75 2012-06-23 13:26:42.000 175 33446.42 391.53 2282.69 33.75 2012-06-23 13:26:43.000 175 33446.43 391.54 2282.85 33.75 2012-06-23 13:26:44.000 175 33446.37 391.55 2282.80 33.75 2012-06-23 13:26:45.000 175 33446.38 391.58 2282.69 33.75 2012-06-23 13:26:46.000 175 33446.48 391.51 2282.72 33.75 2012-06-23 13:26:47.000 175 33446.39 391.51 2282.75 33.75 2012-06-23 13:26:48.000 175 33446.35 391.52 2282.76 33.75 2012-06-23 13:26:49.000 175 33446.32 391.55 2282.75 33.75 2012-06-23 13:26:49.000 175 33446.32 391.54 2282.69 33.75 2012-06-23 13:26:51.000 175 33446.43 391.54 2282.73 33.75 2012-06-23 13:26:52.000 175 33446.35 391.55 2282.78 33.75 2012-06-23 13:26:53.000 175 33446.44 391.58 2282.75 33.75 2012-06-23 13:26:54.000 175 33446.35 391.59 2282.80 33.75 2012-06-23 13:26:55.000 175 33446.39 391.57 2282.82 33.75 2012-06-23 13:26:56.000 175 33446.27 391.58 2282.69 33.75 2012-06-23 13:26:57.000 175 33446.32 391.61 2282.65 33.75 2012-06-23 13:26:58.000 175 33446.30 391.57 2282.71 33.75 2012-06-23 13:26:59.000 175 33446.20 391.59 2282.65 33.75 2012-06-23 13:27:00.000 175 33446.20 391.61 2282.70 33.75 2012-06-23 13:27:01.000 175 33446.35 391.61 2282.66 33.75 2012-06-23 13:27:02.000 175 33446.34 391.65 2282.71 33.75 2012-06-23 13:27:03.000 175 33446.24 391.63 2282.75 33.75 2012-06-23 13:27:04.000 175 33446.35 391.62 2282.66 33.75 2012-06-23 13:27:05.000 175 33446.27 391.62 2282.68 33.75 2012-06-23 13:27:06.000 175 33446.18 391.62 2282.65 33.75 2012-06-23 13:27:07.000 175 33446.34 391.61 2282.69 33.75 2012-06-23 13:27:08.000 175 33446.22 391.66 2282.74 33.75 2012-06-23 13:27:09.000 175 33446.17 391.63 2282.62 33.75 2012-06-23 13:27:10.000 175 33446.38 391.62 2282.69 33.75 2012-06-23 13:27:11.000 175 33446.23 391.63 2282.68 33.75 2012-06-23 13:27:12.000 175 33446.23 391.65 2282.67 33.75 2012-06-23 13:27:13.000 175 33446.28 391.67 2282.72 33.75 2012-06-23 13:27:14.000 175 33446.20 391.69 2282.65 33.75 2012-06-23 13:27:15.000 175 33446.19 391.67 2282.67 33.75 2012-06-23 13:27:16.000 175 33446.28 391.62 2282.67 33.75 2012-06-23 13:27:17.000 175 33446.13 391.66 2282.68 33.75 2012-06-23 13:27:18.000 175 33446.15 391.66 2282.69 33.75 2012-06-23 13:27:19.000 175 33446.27 391.65 2282.64 33.75 2012-06-23 13:27:20.000 175 33446.22 391.67 2282.70 33.75 2012-06-23 13:27:21.000 175 33446.21 391.63 2282.72 33.75 2012-06-23 13:27:22.000 175 33446.27 391.67 2282.79 33.75 2012-06-23 13:27:23.000 175 33446.21 391.65 2282.69 33.75 2012-06-23 13:27:24.000 175 33446.18 391.68 2282.74 33.75 2012-06-23 13:27:25.000 175 33446.19 391.68 2282.67 33.75 2012-06-23 13:27:26.000 175 33446.17 391.64 2282.75 33.75 2012-06-23 13:27:27.000 175 33446.26 391.63 2282.69 33.75 2012-06-23 13:27:28.000 175 33446.17 391.64 2282.70 33.75 2012-06-23 13:27:29.000 175 33446.23 391.63 2282.73 33.75 2012-06-23 13:27:30.000 175 33446.22 391.64 2282.74 33.75 2012-06-23 13:27:30.000 175 33446.24 391.68 2282.72 33.75 2012-06-23 13:27:32.000 175 33446.23 391.67 2282.76 33.75 2012-06-23 13:27:33.000 175 33446.21 391.65 2282.67 33.75 2012-06-23 13:27:34.000 175 33446.18 391.65 2282.70 33.75 2012-06-23 13:27:35.000 175 33446.18 391.69 2282.72 33.75 2012-06-23 13:27:36.000 175 33446.15 391.66 2282.74 33.75 2012-06-23 13:27:37.000 175 33446.20 391.68 2282.72 33.75 2012-06-23 13:27:38.000 175 33446.26 391.64 2282.67 33.75 2012-06-23 13:27:39.000 175 33446.23 391.62 2282.73 33.75 2012-06-23 13:27:40.000 175 33446.14 391.71 2282.73 33.75 2012-06-23 13:27:41.000 175 33446.21 391.65 2282.72 33.75 2012-06-23 13:27:42.000 175 33446.15 391.71 2282.69 33.75 2012-06-23 13:27:43.000 175 33446.15 391.70 2282.73 33.75 2012-06-23 13:27:43.000 175 33446.14 391.70 2282.63 33.75 2012-06-23 13:27:45.000 175 33446.02 391.74 2282.72 33.75 2012-06-23 13:27:46.000 175 33446.10 391.71 2282.64 33.75 2012-06-23 13:27:47.000 175 33446.00 391.69 2282.70 33.75 2012-06-23 13:27:48.000 175 33446.02 391.69 2282.67 33.75 2012-06-23 13:27:49.000 175 33446.04 391.71 2282.70 33.75 2012-06-23 13:27:50.000 175 33446.04 391.72 2282.76 33.75 2012-06-23 13:27:51.000 175 33446.04 391.75 2282.70 33.75 2012-06-23 13:27:52.000 175 33446.11 391.72 2282.78 33.75 2012-06-23 13:27:53.000 175 33446.06 391.75 2282.70 33.75 2012-06-23 13:27:54.000 175 33446.11 391.76 2282.63 33.75 2012-06-23 13:27:55.000 175 33446.09 391.73 2282.73 33.75 2012-06-23 13:27:56.000 175 33446.08 391.74 2282.68 33.75 2012-06-23 13:27:57.000 175 33446.05 391.71 2282.70 33.75 2012-06-23 13:27:58.000 175 33446.05 391.77 2282.69 33.75 2012-06-23 13:27:59.000 175 33446.04 391.74 2282.67 33.75 2012-06-23 13:28:00.000 175 33445.96 391.74 2282.69 33.75 2012-06-23 13:28:01.000 175 33446.00 391.77 2282.67 33.75 2012-06-23 13:28:02.000 175 33446.09 391.77 2282.66 33.75 2012-06-23 13:28:03.000 175 33446.06 391.77 2282.76 33.75 2012-06-23 13:28:04.000 175 33446.02 391.76 2282.64 33.75 2012-06-23 13:28:05.000 175 33445.99 391.81 2282.73 33.75 2012-06-23 13:28:06.000 175 33445.93 391.80 2282.64 33.75 2012-06-23 13:28:07.000 175 33445.96 391.79 2282.66 33.75 2012-06-23 13:28:08.000 175 33445.99 391.80 2282.69 33.75 2012-06-23 13:28:09.000 175 33446.02 391.78 2282.78 33.75 2012-06-23 13:28:10.000 175 33446.01 391.85 2282.66 33.75 2012-06-23 13:28:11.000 175 33446.04 391.79 2282.73 33.75 2012-06-23 13:28:12.000 175 33445.98 391.80 2282.73 33.75 2012-06-23 13:28:13.000 175 33445.91 391.83 2282.69 33.75 2012-06-23 13:28:14.000 175 33445.92 391.79 2282.78 33.75 2012-06-23 13:28:15.000 175 33445.92 391.81 2282.72 33.75 2012-06-23 13:28:16.000 175 33446.00 391.77 2282.78 33.75 2012-06-23 13:28:17.000 175 33445.90 391.79 2282.72 33.75 2012-06-23 13:28:18.000 175 33445.86 391.83 2282.75 33.75 2012-06-23 13:28:19.000 175 33445.90 391.80 2282.79 33.75 2012-06-23 13:28:20.000 175 33445.93 391.86 2282.70 33.75 2012-06-23 13:28:21.000 175 33445.88 391.81 2282.70 33.75 2012-06-23 13:28:22.000 175 33445.91 391.84 2282.70 33.75 2012-06-23 13:28:23.000 175 33445.92 391.86 2282.80 33.75 2012-06-23 13:28:24.000 175 33445.91 391.84 2282.77 33.75 2012-06-23 13:28:24.000 175 33445.85 391.83 2282.70 33.75 2012-06-23 13:28:26.000 175 33445.83 391.84 2282.72 33.75 2012-06-23 13:28:27.000 175 33445.83 391.87 2282.75 33.75 2012-06-23 13:28:28.000 175 33445.93 391.84 2282.65 33.75 2012-06-23 13:28:29.000 175 33445.82 391.86 2282.70 33.75 2012-06-23 13:28:30.000 175 33445.85 391.86 2282.78 33.75 2012-06-23 13:28:31.000 175 33445.83 391.91 2282.73 33.75 2012-06-23 13:28:32.000 175 33445.83 391.87 2282.77 33.75 2012-06-23 13:28:33.000 175 33445.72 391.83 2282.80 33.75 2012-06-23 13:28:34.000 175 33445.86 391.92 2282.74 33.75 2012-06-23 13:28:35.000 175 33445.75 391.91 2282.67 33.75 2012-06-23 13:28:36.000 175 33445.81 391.89 2282.71 33.75 2012-06-23 13:28:37.000 175 33445.82 391.88 2282.76 33.75 2012-06-23 13:28:37.000 175 33445.82 391.87 2282.80 33.75 2012-06-23 13:28:39.000 175 33445.87 391.87 2282.72 33.75 2012-06-23 13:28:40.000 175 33445.71 391.92 2282.82 33.75 2012-06-23 13:28:41.000 175 33445.83 391.89 2282.73 33.75 2012-06-23 13:28:42.000 175 33445.72 391.87 2282.69 33.75 2012-06-23 13:28:43.000 175 33445.79 391.91 2282.73 33.75 2012-06-23 13:28:44.000 175 33445.82 391.92 2282.77 33.75 2012-06-23 13:28:45.000 175 33445.73 391.90 2282.79 33.75 2012-06-23 13:28:46.000 175 33445.72 391.96 2282.72 33.75 2012-06-23 13:28:47.000 175 33445.85 391.96 2282.75 33.75 2012-06-23 13:28:48.000 175 33445.68 391.92 2282.75 33.75 2012-06-23 13:28:49.000 175 33445.76 391.94 2282.75 33.75 2012-06-23 13:28:50.000 175 33445.77 391.92 2282.80 33.75 2012-06-23 13:28:51.000 175 33445.69 391.95 2282.79 33.75 2012-06-23 13:28:52.000 175 33445.81 391.90 2282.78 33.75 2012-06-23 13:28:53.000 175 33445.66 391.96 2282.79 33.75 2012-06-23 13:28:54.000 175 33445.76 391.98 2282.71 33.75 2012-06-23 13:28:55.000 175 33445.68 391.95 2282.72 33.75 2012-06-23 13:28:56.000 175 33445.70 391.95 2282.69 33.75 2012-06-23 13:28:57.000 175 33445.64 391.96 2282.76 33.75 2012-06-23 13:28:58.000 175 33445.65 391.94 2282.78 33.75 2012-06-23 13:28:59.000 175 33445.67 391.97 2282.77 33.75 2012-06-23 13:29:00.000 175 33445.62 391.94 2282.72 33.75 2012-06-23 13:29:01.000 175 33445.60 391.98 2282.67 33.75 2012-06-23 13:29:02.000 175 33445.70 391.98 2282.76 33.75 2012-06-23 13:29:03.000 175 33445.65 391.96 2282.71 33.75 2012-06-23 13:29:04.000 175 33445.71 391.98 2282.76 33.75 2012-06-23 13:29:05.000 175 33445.62 391.97 2282.85 33.75 2012-06-23 13:29:06.000 175 33445.67 391.94 2282.76 33.75 2012-06-23 13:29:07.000 175 33445.62 391.96 2282.72 33.75 2012-06-23 13:29:08.000 175 33445.57 391.96 2282.80 33.75 2012-06-23 13:29:09.000 175 33445.58 392.00 2282.79 33.75 2012-06-23 13:29:10.000 175 33445.54 392.02 2282.78 33.75 2012-06-23 13:29:11.000 175 33445.55 391.98 2282.80 33.75 2012-06-23 13:29:12.000 175 33445.65 392.00 2282.77 33.75 2012-06-23 13:29:13.000 175 33445.64 392.00 2282.69 33.75 2012-06-23 13:29:14.000 175 33445.63 392.01 2282.72 33.75 2012-06-23 13:29:15.000 175 33445.61 392.03 2282.76 33.75 2012-06-23 13:29:16.000 175 33445.52 392.03 2282.77 33.75 2012-06-23 13:29:17.000 175 33445.58 391.98 2282.78 33.75 2012-06-23 13:29:18.000 175 33445.60 392.00 2282.80 33.75 2012-06-23 13:29:18.000 175 33445.55 391.99 2282.77 33.75 2012-06-23 13:29:20.000 175 33445.54 392.03 2282.66 33.75 2012-06-23 13:29:21.000 175 33445.58 391.97 2282.75 33.75 2012-06-23 13:29:22.000 175 33445.64 392.03 2282.73 33.75 2012-06-23 13:29:23.000 175 33445.52 392.02 2282.82 33.75 2012-06-23 13:29:24.000 175 33445.57 392.01 2282.79 33.75 2012-06-23 13:29:25.000 175 33445.49 391.99 2282.78 33.75 2012-06-23 13:29:26.000 175 33445.55 392.02 2282.80 33.75 2012-06-23 13:29:27.000 175 33445.55 392.00 2282.82 33.75 2012-06-23 13:29:28.000 175 33445.49 392.02 2282.77 33.75 2012-06-23 13:29:29.000 175 33445.56 392.04 2282.80 33.75 2012-06-23 13:29:30.000 175 33445.49 392.03 2282.85 33.75 2012-06-23 13:29:31.000 175 33445.53 392.03 2282.82 33.75 2012-06-23 13:29:31.000 175 33445.52 392.01 2282.86 33.75 2012-06-23 13:29:33.000 175 33445.52 392.03 2282.79 33.75 2012-06-23 13:29:34.000 175 33445.58 392.03 2282.83 33.75 2012-06-23 13:29:35.000 175 33445.55 392.03 2282.84 33.75 2012-06-23 13:29:36.000 175 33445.60 392.03 2282.82 33.75 2012-06-23 13:29:37.000 175 33445.48 392.02 2282.79 33.75 2012-06-23 13:29:38.000 175 33445.55 392.04 2282.76 33.75 2012-06-23 13:29:39.000 175 33445.52 392.04 2282.75 33.75 2012-06-23 13:29:40.000 175 33445.55 392.02 2282.75 33.75 2012-06-23 13:29:41.000 175 33445.42 392.08 2282.83 33.75 2012-06-23 13:29:42.000 175 33445.49 392.10 2282.78 33.75 2012-06-23 13:29:43.000 175 33445.46 392.11 2282.73 33.75 2012-06-23 13:29:44.000 175 33445.47 392.06 2282.78 33.75 2012-06-23 13:29:45.000 175 33445.49 392.11 2282.87 33.75 2012-06-23 13:29:46.000 175 33445.36 392.06 2282.66 33.75 2012-06-23 13:29:47.000 175 33445.43 392.07 2282.79 33.75 2012-06-23 13:29:48.000 175 33445.46 392.06 2282.79 33.75 2012-06-23 13:29:49.000 175 33445.45 392.05 2282.79 33.75 2012-06-23 13:29:50.000 175 33445.49 392.03 2282.82 33.75 2012-06-23 13:29:51.000 175 33445.49 392.04 2282.75 33.75 2012-06-23 13:29:52.000 175 33445.43 392.04 2282.76 33.75 2012-06-23 13:29:53.000 175 33445.53 392.06 2282.79 33.75 2012-06-23 13:29:54.000 175 33445.50 392.06 2282.77 33.75 2012-06-23 13:29:55.000 175 33445.45 392.05 2282.76 33.75 2012-06-23 13:29:56.000 175 33445.46 392.11 2282.76 33.75 2012-06-23 13:29:57.000 175 33445.37 392.10 2282.82 33.75 2012-06-23 13:29:58.000 175 33445.43 392.08 2282.72 33.75 2012-06-23 13:29:59.000 175 33445.49 392.11 2282.79 33.75 2012-06-23 13:30:00.000 175 33445.32 392.11 2282.78 33.75 2012-06-23 13:30:01.000 175 33445.40 392.12 2282.70 33.75 2012-06-23 13:30:02.000 175 33445.36 392.10 2282.83 33.75 2012-06-23 13:30:03.000 175 33445.44 392.10 2282.78 33.75 2012-06-23 13:30:04.000 175 33445.39 392.07 2282.73 33.75 2012-06-23 13:30:05.000 175 33445.49 392.13 2282.79 33.75 2012-06-23 13:30:06.000 175 33445.40 392.13 2282.64 33.75 2012-06-23 13:30:07.000 175 33445.42 392.13 2282.67 33.75 2012-06-23 13:30:08.000 175 33445.40 392.10 2282.73 33.75 2012-06-23 13:30:09.000 175 33445.40 392.11 2282.78 33.75 2012-06-23 13:30:10.000 175 33445.34 392.13 2282.80 33.75 2012-06-23 13:30:11.000 175 33445.39 392.09 2282.76 33.75 2012-06-23 13:30:12.000 175 33445.46 392.13 2282.82 33.75 2012-06-23 13:30:12.000 175 33445.40 392.11 2282.78 33.75 2012-06-23 13:30:14.000 175 33445.40 392.11 2282.72 33.75 2012-06-23 13:30:15.000 175 33445.41 392.12 2282.66 33.75 2012-06-23 13:30:16.000 175 33445.44 392.12 2282.69 33.75 2012-06-23 13:30:17.000 175 33445.34 392.13 2282.73 33.75 2012-06-23 13:30:18.000 175 33445.46 392.09 2282.79 33.75 2012-06-23 13:30:19.000 175 33445.36 392.10 2282.70 33.75 2012-06-23 13:30:20.000 175 33445.36 392.16 2282.81 33.75 2012-06-23 13:30:21.000 175 33445.38 392.10 2282.85 33.75 2012-06-23 13:30:22.000 175 33445.32 392.15 2282.83 33.75 2012-06-23 13:30:23.000 175 33445.27 392.17 2282.78 33.75 2012-06-23 13:30:24.000 175 33445.36 392.17 2282.77 33.75 2012-06-23 13:30:25.000 175 33445.25 392.18 2282.69 33.75 2012-06-23 13:30:25.000 175 33445.39 392.16 2282.83 33.75 2012-06-23 13:30:27.000 175 33445.27 392.17 2282.78 33.75 2012-06-23 13:30:28.000 175 33445.29 392.16 2282.77 33.75 2012-06-23 13:30:29.000 175 33445.36 392.17 2282.69 33.75 2012-06-23 13:30:30.000 175 33445.42 392.14 2282.79 33.75 2012-06-23 13:30:31.000 175 33445.35 392.15 2282.78 33.75 2012-06-23 13:30:32.000 175 33445.34 392.15 2282.73 33.75 2012-06-23 13:30:33.000 175 33445.33 392.20 2282.79 33.75 2012-06-23 13:30:34.000 175 33445.36 392.18 2282.80 33.75 2012-06-23 13:30:35.000 175 33445.36 392.22 2282.80 33.75 2012-06-23 13:30:36.000 175 33445.14 392.20 2282.72 33.75 2012-06-23 13:30:37.000 175 33445.27 392.16 2282.71 33.75 2012-06-23 13:30:38.000 175 33445.29 392.28 2282.69 33.75 2012-06-23 13:30:39.000 175 33445.37 392.16 2282.76 33.75 2012-06-23 13:30:40.000 175 33445.38 392.21 2282.68 33.75 2012-06-23 13:30:41.000 175 33445.25 392.28 2282.77 33.75 2012-06-23 13:30:42.000 175 33445.44 392.21 2282.69 33.75 2012-06-23 13:30:43.000 175 33445.29 392.19 2282.71 33.75 2012-06-23 13:30:44.000 175 33445.22 392.23 2282.67 33.75 2012-06-23 13:30:45.000 175 33445.21 392.18 2282.78 33.75 2012-06-23 13:30:46.000 175 33445.21 392.23 2282.78 33.75 2012-06-23 13:30:47.000 175 33445.29 392.22 2282.79 33.75 2012-06-23 13:30:48.000 175 33445.26 392.23 2282.75 33.75 2012-06-23 13:30:49.000 175 33445.18 392.23 2282.75 33.75 2012-06-23 13:30:50.000 175 33445.27 392.21 2282.82 33.75 2012-06-23 13:30:51.000 175 33445.24 392.25 2282.76 33.75 2012-06-23 13:30:52.000 175 33445.22 392.21 2282.73 33.75 2012-06-23 13:30:53.000 175 33445.13 392.22 2282.75 33.75 2012-06-23 13:30:54.000 175 33445.34 392.27 2282.75 33.75 2012-06-23 13:30:55.000 175 33445.21 392.27 2282.76 33.75 2012-06-23 13:30:56.000 175 33445.26 392.28 2282.81 33.75 2012-06-23 13:30:57.000 175 33445.19 392.27 2282.72 33.75 2012-06-23 13:30:58.000 175 33445.16 392.24 2282.75 33.75 2012-06-23 13:30:59.000 175 33445.08 392.25 2282.78 33.75 2012-06-23 13:31:00.000 175 33445.24 392.28 2282.76 33.75 2012-06-23 13:31:01.000 175 33445.24 392.24 2282.76 33.75 2012-06-23 13:31:02.000 175 33445.17 392.31 2282.69 33.75 2012-06-23 13:31:03.000 175 33445.22 392.29 2282.77 33.75 2012-06-23 13:31:04.000 175 33445.12 392.21 2282.75 33.75 2012-06-23 13:31:05.000 175 33445.10 392.29 2282.67 33.75 2012-06-23 13:31:06.000 175 33445.27 392.24 2282.82 33.75 2012-06-23 13:31:06.000 175 33445.18 392.27 2282.82 33.75 2012-06-23 13:31:08.000 175 33445.21 392.25 2282.84 33.75 2012-06-23 13:31:09.000 175 33445.11 392.28 2282.77 33.75 2012-06-23 13:31:10.000 175 33445.06 392.25 2282.78 33.75 2012-06-23 13:31:11.000 175 33445.12 392.32 2282.81 33.75 2012-06-23 13:31:12.000 175 33445.12 392.27 2282.77 33.75 2012-06-23 13:31:13.000 175 33445.14 392.26 2282.76 33.75 2012-06-23 13:31:14.000 175 33445.08 392.25 2282.75 33.75 2012-06-23 13:31:15.000 175 33445.11 392.28 2282.80 33.75 2012-06-23 13:31:16.000 175 33445.05 392.30 2282.85 33.75 2012-06-23 13:31:17.000 175 33445.05 392.32 2282.79 33.75 2012-06-23 13:31:18.000 175 33445.16 392.32 2282.84 33.75 2012-06-23 13:31:19.000 175 33445.05 392.31 2282.87 33.75 2012-06-23 13:31:19.000 175 33445.12 392.24 2282.80 33.75 2012-06-23 13:31:21.000 175 33445.09 392.27 2282.81 33.75 2012-06-23 13:31:22.000 175 33445.00 392.31 2282.82 33.75 2012-06-23 13:31:23.000 175 33445.09 392.35 2282.82 33.75 2012-06-23 13:31:24.000 175 33444.99 392.29 2282.75 33.75 2012-06-23 13:31:25.000 175 33444.97 392.31 2282.80 33.75 2012-06-23 13:31:26.000 175 33445.07 392.30 2282.82 33.75 2012-06-23 13:31:27.000 175 33445.04 392.35 2282.72 33.75 2012-06-23 13:31:28.000 175 33445.08 392.32 2282.81 33.75 2012-06-23 13:31:29.000 175 33444.97 392.33 2282.76 33.75 2012-06-23 13:31:30.000 175 33444.91 392.34 2282.79 33.75 2012-06-23 13:31:31.000 175 33445.01 392.31 2282.75 33.75 2012-06-23 13:31:32.000 175 33445.06 392.35 2282.80 33.75 2012-06-23 13:31:33.000 175 33445.02 392.39 2282.73 33.75 2012-06-23 13:31:34.000 175 33444.94 392.32 2282.61 33.75 2012-06-23 13:31:35.000 175 33445.00 392.33 2282.79 33.75 2012-06-23 13:31:36.000 175 33444.92 392.38 2282.79 33.75 2012-06-23 13:31:37.000 175 33444.96 392.38 2282.77 33.75 2012-06-23 13:31:38.000 175 33445.00 392.39 2282.85 33.75 2012-06-23 13:31:39.000 175 33444.96 392.37 2282.76 33.75 2012-06-23 13:31:40.000 175 33444.81 392.38 2282.75 33.75 2012-06-23 13:31:41.000 175 33444.99 392.39 2282.76 33.75 2012-06-23 13:31:42.000 175 33444.91 392.33 2282.78 33.75 2012-06-23 13:31:43.000 175 33444.94 392.39 2282.82 33.75 2012-06-23 13:31:44.000 175 33444.94 392.39 2282.86 33.75 2012-06-23 13:31:45.000 175 33444.94 392.43 2282.79 33.75 2012-06-23 13:31:46.000 175 33445.00 392.35 2282.78 33.75 2012-06-23 13:31:47.000 175 33444.96 392.38 2282.75 33.75 2012-06-23 13:31:48.000 175 33444.87 392.37 2282.74 33.75 2012-06-23 13:31:49.000 175 33444.90 392.37 2282.83 33.75 2012-06-23 13:31:50.000 175 33444.92 392.38 2282.84 33.75 2012-06-23 13:31:51.000 175 33444.87 392.43 2282.78 33.75 2012-06-23 13:31:52.000 175 33444.90 392.40 2282.81 33.75 2012-06-23 13:31:53.000 175 33444.87 392.41 2282.82 33.75 2012-06-23 13:31:54.000 175 33444.89 392.39 2282.80 33.75 2012-06-23 13:31:55.000 175 33444.83 392.41 2282.80 33.75 2012-06-23 13:31:56.000 175 33444.86 392.43 2282.79 33.75 2012-06-23 13:31:57.000 175 33444.83 392.40 2282.76 33.75 2012-06-23 13:31:58.000 175 33444.86 392.38 2282.80 33.75 2012-06-23 13:31:59.000 175 33444.89 392.42 2282.84 33.75 2012-06-23 13:32:00.000 175 33444.80 392.44 2282.84 33.75 2012-06-23 13:32:00.000 175 33444.80 392.42 2282.89 33.75 2012-06-23 13:32:02.000 175 33444.78 392.44 2282.85 33.75 2012-06-23 13:32:03.000 175 33444.81 392.42 2282.82 33.75 2012-06-23 13:32:04.000 175 33444.88 392.42 2282.88 33.75 2012-06-23 13:32:05.000 175 33444.78 392.43 2282.84 33.75 2012-06-23 13:32:06.000 175 33444.75 392.44 2282.85 33.75 2012-06-23 13:32:07.000 175 33444.82 392.46 2282.73 33.75 2012-06-23 13:32:08.000 175 33444.89 392.46 2282.75 33.75 2012-06-23 13:32:09.000 175 33444.83 392.47 2282.85 33.75 2012-06-23 13:32:10.000 175 33444.73 392.41 2282.76 33.75 2012-06-23 13:32:11.000 175 33444.81 392.45 2282.78 33.75 2012-06-23 13:32:12.000 175 33444.81 392.46 2282.77 33.75 2012-06-23 13:32:13.000 175 33444.78 392.49 2282.76 33.75 2012-06-23 13:32:13.000 175 33444.78 392.44 2282.84 33.75 2012-06-23 13:32:15.000 175 33444.81 392.47 2282.80 33.75 2012-06-23 13:32:16.000 175 33444.71 392.48 2282.83 33.75 2012-06-23 13:32:17.000 175 33444.77 392.46 2282.89 33.75 2012-06-23 13:32:18.000 175 33444.76 392.48 2282.73 33.75 2012-06-23 13:32:19.000 175 33444.80 392.47 2282.76 33.75 2012-06-23 13:32:20.000 175 33444.83 392.48 2282.86 33.75 2012-06-23 13:32:21.000 175 33444.80 392.48 2282.79 33.75 2012-06-23 13:32:22.000 175 33444.75 392.48 2282.75 33.75 2012-06-23 13:32:23.000 175 33444.74 392.51 2282.81 33.75 2012-06-23 13:32:24.000 175 33444.83 392.50 2282.92 33.75 2012-06-23 13:32:25.000 175 33444.73 392.46 2282.92 33.75 2012-06-23 13:32:26.000 175 33444.78 392.49 2282.80 33.75 2012-06-23 13:32:27.000 175 33444.72 392.52 2282.89 33.75 2012-06-23 13:32:28.000 175 33444.70 392.52 2282.78 33.75 2012-06-23 13:32:29.000 175 33444.78 392.48 2282.83 33.75 2012-06-23 13:32:30.000 175 33444.69 392.52 2282.81 33.75 2012-06-23 13:32:31.000 175 33444.61 392.51 2282.82 33.75 2012-06-23 13:32:32.000 175 33444.72 392.48 2282.84 33.75 2012-06-23 13:32:33.000 175 33444.78 392.54 2282.85 33.75 2012-06-23 13:32:34.000 175 33444.69 392.51 2282.80 33.75 2012-06-23 13:32:35.000 175 33444.70 392.52 2282.89 33.75 2012-06-23 13:32:36.000 175 33444.71 392.50 2282.84 33.75 2012-06-23 13:32:37.000 175 33444.66 392.49 2282.82 33.75 2012-06-23 13:32:38.000 175 33444.66 392.49 2282.85 33.75 2012-06-23 13:32:39.000 175 33444.72 392.54 2282.83 33.75 2012-06-23 13:32:40.000 175 33444.65 392.55 2282.92 33.75 2012-06-23 13:32:41.000 175 33444.62 392.54 2282.82 33.75 2012-06-23 13:32:42.000 175 33444.69 392.52 2282.77 33.75 2012-06-23 13:32:43.000 175 33444.75 392.49 2282.80 33.75 2012-06-23 13:32:44.000 175 33444.64 392.53 2282.92 33.75 2012-06-23 13:32:45.000 175 33444.55 392.54 2282.84 33.75 2012-06-23 13:32:46.000 175 33444.63 392.54 2282.84 33.75 2012-06-23 13:32:47.000 175 33444.61 392.52 2282.86 33.75 2012-06-23 13:32:48.000 175 33444.61 392.54 2282.82 33.75 2012-06-23 13:32:49.000 175 33444.59 392.56 2282.74 33.75 2012-06-23 13:32:50.000 175 33444.62 392.54 2282.84 33.75 2012-06-23 13:32:51.000 175 33444.59 392.55 2282.80 33.75 2012-06-23 13:32:52.000 175 33444.68 392.58 2282.83 33.75 2012-06-23 13:32:53.000 175 33444.56 392.57 2282.86 33.75 2012-06-23 13:32:54.000 175 33444.66 392.58 2282.91 33.75 2012-06-23 13:32:54.000 175 33444.61 392.56 2282.78 33.75 2012-06-23 13:32:56.000 175 33444.62 392.59 2282.75 33.75 2012-06-23 13:32:57.000 175 33444.62 392.55 2282.81 33.75 2012-06-23 13:32:58.000 175 33444.64 392.57 2282.84 33.75 2012-06-23 13:32:59.000 175 33444.49 392.51 2282.84 33.75 2012-06-23 13:33:00.000 175 33444.65 392.59 2282.81 33.75 2012-06-23 13:33:01.000 175 33444.52 392.60 2282.82 33.75 2012-06-23 13:33:02.000 175 33444.58 392.56 2282.85 33.75 2012-06-23 13:33:03.000 175 33444.38 392.57 2282.72 33.75 2012-06-23 13:33:04.000 175 33444.50 392.59 2282.84 33.75 2012-06-23 13:33:05.000 175 33444.50 392.56 2282.84 33.75 2012-06-23 13:33:06.000 175 33444.65 392.59 2282.89 33.75 2012-06-23 13:33:07.000 175 33444.54 392.61 2282.87 33.75 2012-06-23 13:33:07.000 175 33444.47 392.61 2282.82 33.75 2012-06-23 13:33:09.000 175 33444.55 392.54 2282.83 33.75 2012-06-23 13:33:10.000 175 33444.65 392.60 2282.81 33.75 2012-06-23 13:33:11.000 175 33444.47 392.59 2282.89 33.75 2012-06-23 13:33:12.000 175 33444.54 392.61 2282.88 33.75 2012-06-23 13:33:13.000 175 33444.62 392.59 2282.78 33.75 2012-06-23 13:33:14.000 175 33444.53 392.61 2282.78 33.75 2012-06-23 13:33:15.000 175 33444.50 392.58 2282.87 33.75 2012-06-23 13:33:16.000 175 33444.49 392.58 2282.78 33.75 2012-06-23 13:33:17.000 175 33444.38 392.61 2282.75 33.75 2012-06-23 13:33:18.000 175 33444.54 392.62 2282.80 33.75 2012-06-23 13:33:19.000 175 33444.45 392.63 2282.85 33.75 2012-06-23 13:33:20.000 175 33444.47 392.62 2282.87 33.75 2012-06-23 13:33:21.000 175 33444.49 392.61 2282.86 33.75 2012-06-23 13:33:22.000 175 33444.44 392.63 2282.87 33.75 2012-06-23 13:33:23.000 175 33444.43 392.62 2282.80 33.75 2012-06-23 13:33:24.000 175 33444.39 392.61 2282.83 33.75 2012-06-23 13:33:25.000 175 33444.46 392.60 2282.78 33.75 2012-06-23 13:33:26.000 175 33444.50 392.64 2282.78 33.75 2012-06-23 13:33:27.000 175 33444.53 392.66 2282.83 33.75 2012-06-23 13:33:28.000 175 33444.45 392.62 2282.80 33.75 2012-06-23 13:33:29.000 175 33444.48 392.63 2282.83 33.75 2012-06-23 13:33:30.000 175 33444.52 392.61 2282.82 33.75 2012-06-23 13:33:31.000 175 33444.49 392.62 2282.85 33.75 2012-06-23 13:33:32.000 175 33444.52 392.63 2282.89 33.75 2012-06-23 13:33:33.000 175 33444.48 392.61 2282.81 33.75 2012-06-23 13:33:34.000 175 33444.42 392.61 2282.75 33.75 2012-06-23 13:33:35.000 175 33444.43 392.63 2282.76 33.75 2012-06-23 13:33:36.000 175 33444.54 392.65 2282.80 33.75 2012-06-23 13:33:37.000 175 33444.42 392.63 2282.75 33.75 2012-06-23 13:33:38.000 175 33444.40 392.62 2282.79 33.75 2012-06-23 13:33:39.000 175 33444.44 392.65 2282.85 33.75 2012-06-23 13:33:40.000 175 33444.42 392.69 2282.81 33.75 2012-06-23 13:33:41.000 175 33444.44 392.65 2282.76 33.75 2012-06-23 13:33:42.000 175 33444.46 392.63 2282.78 33.75 2012-06-23 13:33:43.000 175 33444.36 392.64 2282.76 33.75 2012-06-23 13:33:44.000 175 33444.52 392.61 2282.80 33.75 2012-06-23 13:33:45.000 175 33444.53 392.62 2282.80 33.75 2012-06-23 13:33:46.000 175 33444.41 392.62 2282.76 33.75 2012-06-23 13:33:47.000 175 33444.39 392.62 2282.82 33.75 2012-06-23 13:33:48.000 175 33444.40 392.64 2282.72 33.75 2012-06-23 13:33:48.000 175 33444.35 392.62 2282.72 33.75 2012-06-23 13:33:50.000 175 33444.40 392.64 2282.75 33.75 2012-06-23 13:33:51.000 175 33444.34 392.63 2282.77 33.75 2012-06-23 13:33:52.000 175 33444.39 392.68 2282.77 33.75 2012-06-23 13:33:53.000 175 33444.42 392.66 2282.72 33.75 2012-06-23 13:33:54.000 175 33444.41 392.66 2282.77 33.75 2012-06-23 13:33:55.000 175 33444.30 392.65 2282.73 33.75 2012-06-23 13:33:56.000 175 33444.45 392.70 2282.72 33.75 2012-06-23 13:33:57.000 175 33444.36 392.63 2282.81 33.75 2012-06-23 13:33:58.000 175 33444.37 392.67 2282.79 33.75 2012-06-23 13:33:59.000 175 33444.36 392.64 2282.73 33.75 2012-06-23 13:34:00.000 175 33444.24 392.67 2282.74 33.75 2012-06-23 13:34:01.000 175 33444.34 392.66 2282.80 33.75 2012-06-23 13:34:01.000 175 33444.31 392.66 2282.85 33.75 2012-06-23 13:34:03.000 175 33444.28 392.67 2282.73 33.75 2012-06-23 13:34:04.000 175 33444.32 392.68 2282.85 33.75 2012-06-23 13:34:05.000 175 33444.36 392.65 2282.78 33.75 2012-06-23 13:34:06.000 175 33444.22 392.66 2282.73 33.75 2012-06-23 13:34:07.000 175 33444.23 392.67 2282.78 33.75 2012-06-23 13:34:08.000 175 33444.23 392.72 2282.77 33.75 2012-06-23 13:34:09.000 175 33444.25 392.73 2282.67 33.75 2012-06-23 13:34:10.000 175 33444.19 392.73 2282.85 33.75 2012-06-23 13:34:11.000 175 33444.20 392.70 2282.73 33.75 2012-06-23 13:34:12.000 175 33444.30 392.73 2282.70 33.75 2012-06-23 13:34:13.000 175 33444.25 392.72 2282.78 33.75 2012-06-23 13:34:14.000 175 33444.24 392.68 2282.74 33.75 2012-06-23 13:34:15.000 175 33444.26 392.75 2282.82 33.75 2012-06-23 13:34:16.000 175 33444.27 392.73 2282.86 33.75 2012-06-23 13:34:17.000 175 33444.18 392.71 2282.73 33.75 2012-06-23 13:34:18.000 175 33444.13 392.69 2282.73 33.75 2012-06-23 13:34:19.000 175 33444.25 392.73 2282.76 33.75 2012-06-23 13:34:20.000 175 33444.18 392.75 2282.76 33.75 2012-06-23 13:34:21.000 175 33444.21 392.77 2282.66 33.75 2012-06-23 13:34:22.000 175 33444.06 392.73 2282.81 33.75 2012-06-23 13:34:23.000 175 33444.24 392.69 2282.73 33.75 2012-06-23 13:34:24.000 175 33444.15 392.76 2282.78 33.75 2012-06-23 13:34:25.000 175 33444.11 392.73 2282.71 33.75 2012-06-23 13:34:26.000 175 33444.18 392.73 2282.78 33.75 2012-06-23 13:34:27.000 175 33444.16 392.72 2282.73 33.75 2012-06-23 13:34:28.000 175 33444.12 392.76 2282.79 33.75 2012-06-23 13:34:29.000 175 33444.11 392.78 2282.76 33.75 2012-06-23 13:34:30.000 175 33444.20 392.75 2282.78 33.75 2012-06-23 13:34:31.000 175 33444.18 392.75 2282.76 33.75 2012-06-23 13:34:32.000 175 33444.16 392.76 2282.80 33.75 2012-06-23 13:34:33.000 175 33444.16 392.80 2282.74 33.75 2012-06-23 13:34:34.000 175 33444.16 392.73 2282.67 33.75 2012-06-23 13:34:35.000 175 33444.15 392.72 2282.75 33.75 2012-06-23 13:34:36.000 175 33444.12 392.79 2282.74 33.75 2012-06-23 13:34:37.000 175 33444.10 392.77 2282.70 33.75 2012-06-23 13:34:38.000 175 33444.12 392.75 2282.70 33.75 2012-06-23 13:34:39.000 175 33444.11 392.75 2282.70 33.75 2012-06-23 13:34:40.000 175 33444.12 392.76 2282.73 33.75 2012-06-23 13:34:41.000 175 33444.12 392.76 2282.72 33.75 2012-06-23 13:34:42.000 175 33444.11 392.78 2282.76 33.75 2012-06-23 13:34:42.000 175 33444.15 392.77 2282.78 33.75 2012-06-23 13:34:44.000 175 33444.07 392.73 2282.79 33.75 2012-06-23 13:34:45.000 175 33444.11 392.73 2282.65 33.75 2012-06-23 13:34:46.000 175 33444.11 392.75 2282.77 33.75 2012-06-23 13:34:47.000 175 33444.14 392.74 2282.78 33.75 2012-06-23 13:34:48.000 175 33444.11 392.74 2282.82 33.75 2012-06-23 13:34:49.000 175 33444.03 392.75 2282.72 33.75 2012-06-23 13:34:50.000 175 33444.10 392.72 2282.72 33.75 2012-06-23 13:34:51.000 175 33444.07 392.74 2282.69 33.75 2012-06-23 13:34:52.000 175 33444.00 392.81 2282.73 33.75 2012-06-23 13:34:53.000 175 33444.07 392.78 2282.73 33.75 2012-06-23 13:34:54.000 175 33443.99 392.75 2282.69 33.75 2012-06-23 13:34:55.000 175 33444.06 392.77 2282.67 33.75 2012-06-23 13:34:55.000 175 33444.14 392.75 2282.79 33.75 2012-06-23 13:34:57.000 175 33444.06 392.79 2282.78 33.75 2012-06-23 13:34:58.000 175 33444.09 392.76 2282.74 33.75 2012-06-23 13:34:59.000 175 33444.00 392.76 2282.71 33.75 2012-06-23 13:35:00.000 175 33444.01 392.83 2282.78 33.75 2012-06-23 13:35:01.000 175 33443.98 392.83 2282.70 33.75 2012-06-23 13:35:02.000 175 33444.06 392.79 2282.84 33.75 2012-06-23 13:35:03.000 175 33444.05 392.74 2282.67 33.75 2012-06-23 13:35:04.000 175 33443.97 392.77 2282.76 33.75 2012-06-23 13:35:05.000 175 33444.08 392.80 2282.74 33.75 2012-06-23 13:35:06.000 175 33444.06 392.77 2282.75 33.75 2012-06-23 13:35:07.000 175 33444.02 392.77 2282.76 33.75 2012-06-23 13:35:08.000 175 33443.96 392.80 2282.80 33.75 2012-06-23 13:35:09.000 175 33444.00 392.75 2282.70 33.75 2012-06-23 13:35:10.000 175 33443.94 392.79 2282.79 33.75 2012-06-23 13:35:11.000 175 33444.00 392.77 2282.78 33.75 2012-06-23 13:35:12.000 175 33444.03 392.80 2282.82 33.75 2012-06-23 13:35:13.000 175 33443.98 392.81 2282.84 33.75 2012-06-23 13:35:14.000 175 33444.00 392.80 2282.69 33.75 2012-06-23 13:35:15.000 175 33443.97 392.80 2282.76 33.75 2012-06-23 13:35:16.000 175 33443.87 392.79 2282.75 33.75 2012-06-23 13:35:17.000 175 33443.84 392.75 2282.79 33.75 2012-06-23 13:35:18.000 175 33443.90 392.81 2282.77 33.75 2012-06-23 13:35:19.000 175 33443.89 392.80 2282.68 33.75 2012-06-23 13:35:20.000 175 33444.03 392.82 2282.69 33.75 2012-06-23 13:35:21.000 175 33444.00 392.84 2282.71 33.75 2012-06-23 13:35:22.000 175 33443.89 392.79 2282.67 33.75 2012-06-23 13:35:23.000 175 33443.95 392.81 2282.77 33.75 2012-06-23 13:35:24.000 175 33443.99 392.79 2282.82 33.75 2012-06-23 13:35:25.000 175 33443.88 392.79 2282.78 33.75 2012-06-23 13:35:26.000 175 33443.92 392.84 2282.69 33.75 2012-06-23 13:35:27.000 175 33443.86 392.84 2282.69 33.75 2012-06-23 13:35:28.000 175 33443.71 392.81 2282.73 33.75 2012-06-23 13:35:29.000 175 33443.91 392.87 2282.67 33.75 2012-06-23 13:35:30.000 175 33443.96 392.86 2282.69 33.75 2012-06-23 13:35:31.000 175 33443.85 392.85 2282.76 33.75 2012-06-23 13:35:32.000 175 33443.82 392.84 2282.75 33.75 2012-06-23 13:35:33.000 175 33443.88 392.82 2282.70 33.75 2012-06-23 13:35:34.000 175 33443.88 392.84 2282.72 33.75 2012-06-23 13:35:35.000 175 33443.76 392.82 2282.64 33.75 2012-06-23 13:35:36.000 175 33443.81 392.84 2282.73 33.75 2012-06-23 13:35:36.000 175 33443.82 392.85 2282.69 33.75 2012-06-23 13:35:38.000 175 33443.88 392.84 2282.73 33.75 2012-06-23 13:35:39.000 175 33443.84 392.84 2282.78 33.75 2012-06-23 13:35:40.000 175 33443.87 392.85 2282.85 33.75 2012-06-23 13:35:41.000 175 33443.76 392.84 2282.76 33.75 2012-06-23 13:35:42.000 175 33443.80 392.84 2282.76 33.75 2012-06-23 13:35:43.000 175 33443.81 392.82 2282.84 33.75 2012-06-23 13:35:44.000 175 33443.85 392.88 2282.79 33.75 2012-06-23 13:35:45.000 175 33443.81 392.85 2282.76 33.75 2012-06-23 13:35:46.000 175 33443.76 392.87 2282.73 33.75 2012-06-23 13:35:47.000 175 33443.80 392.87 2282.75 33.75 2012-06-23 13:35:48.000 175 33443.79 392.89 2282.77 33.75 2012-06-23 13:35:49.000 175 33443.75 392.89 2282.73 33.75 2012-06-23 13:35:49.000 175 33443.79 392.84 2282.76 33.75 2012-06-23 13:35:51.000 175 33443.78 392.88 2282.71 33.75 2012-06-23 13:35:52.000 175 33443.81 392.83 2282.78 33.75 2012-06-23 13:35:53.000 175 33443.81 392.86 2282.75 33.75 2012-06-23 13:35:54.000 175 33443.71 392.91 2282.80 33.75 2012-06-23 13:35:55.000 175 33443.74 392.90 2282.79 33.75 2012-06-23 13:35:56.000 175 33443.75 392.86 2282.77 33.75 2012-06-23 13:35:57.000 175 33443.75 392.88 2282.72 33.75 2012-06-23 13:35:58.000 175 33443.78 392.83 2282.79 33.75 2012-06-23 13:35:59.000 175 33443.78 392.86 2282.70 33.75 2012-06-23 13:36:00.000 175 33443.69 392.91 2282.75 33.75 2012-06-23 13:36:01.000 175 33443.74 392.89 2282.69 33.75 2012-06-23 13:36:02.000 175 33443.75 392.89 2282.75 33.75 2012-06-23 13:36:03.000 175 33443.78 392.85 2282.73 33.75 2012-06-23 13:36:04.000 175 33443.72 392.89 2282.71 33.75 2012-06-23 13:36:05.000 175 33443.79 392.84 2282.82 33.75 2012-06-23 13:36:06.000 175 33443.77 392.83 2282.74 33.75 2012-06-23 13:36:07.000 175 33443.72 392.82 2282.80 33.75 2012-06-23 13:36:08.000 175 33443.71 392.91 2282.73 33.75 2012-06-23 13:36:09.000 175 33443.79 392.88 2282.82 33.75 2012-06-23 13:36:10.000 175 33443.65 392.88 2282.75 33.75 2012-06-23 13:36:11.000 175 33443.76 392.90 2282.76 33.75 2012-06-23 13:36:12.000 175 33443.81 392.91 2282.75 33.75 2012-06-23 13:36:13.000 175 33443.72 392.87 2282.76 33.75 2012-06-23 13:36:14.000 175 33443.68 392.87 2282.72 33.75 2012-06-23 13:36:15.000 175 33443.75 392.92 2282.71 33.75 2012-06-23 13:36:16.000 175 33443.74 392.87 2282.70 33.75 2012-06-23 13:36:17.000 175 33443.65 392.87 2282.70 33.75 2012-06-23 13:36:18.000 175 33443.68 392.88 2282.73 33.75 2012-06-23 13:36:19.000 175 33443.63 392.85 2282.72 33.75 2012-06-23 13:36:20.000 175 33443.68 392.89 2282.72 33.75 2012-06-23 13:36:21.000 175 33443.68 392.88 2282.69 33.75 2012-06-23 13:36:22.000 175 33443.60 392.90 2282.79 33.75 2012-06-23 13:36:23.000 175 33443.68 392.89 2282.68 33.75 2012-06-23 13:36:24.000 175 33443.71 392.90 2282.78 33.75 2012-06-23 13:36:25.000 175 33443.62 392.91 2282.78 33.75 2012-06-23 13:36:26.000 175 33443.66 392.90 2282.65 33.75 2012-06-23 13:36:27.000 175 33443.71 392.88 2282.75 33.75 2012-06-23 13:36:28.000 175 33443.66 392.90 2282.70 33.75 2012-06-23 13:36:29.000 175 33443.71 392.94 2282.67 33.75 2012-06-23 13:36:30.000 175 33443.66 392.92 2282.73 33.75 2012-06-23 13:36:30.000 175 33443.65 392.93 2282.75 33.75 2012-06-23 13:36:32.000 175 33443.64 392.95 2282.75 33.75 2012-06-23 13:36:33.000 175 33443.59 392.95 2282.69 33.75 2012-06-23 13:36:34.000 175 33443.72 392.93 2282.72 33.75 2012-06-23 13:36:35.000 175 33443.65 392.91 2282.67 33.75 2012-06-23 13:36:36.000 175 33443.57 392.91 2282.69 33.75 2012-06-23 13:36:37.000 175 33443.65 392.91 2282.67 33.75 2012-06-23 13:36:38.000 175 33443.60 392.93 2282.75 33.75 2012-06-23 13:36:39.000 175 33443.63 392.90 2282.77 33.75 2012-06-23 13:36:40.000 175 33443.68 392.91 2282.73 33.75 2012-06-23 13:36:41.000 175 33443.72 392.90 2282.68 33.75 2012-06-23 13:36:42.000 175 33443.65 392.89 2282.75 33.75 2012-06-23 13:36:43.000 175 33443.56 392.88 2282.69 33.75 2012-06-23 13:36:43.000 175 33443.60 392.88 2282.64 33.75 2012-06-23 13:36:45.000 175 33443.67 392.96 2282.66 33.75 2012-06-23 13:36:46.000 175 33443.71 392.89 2282.64 33.75 2012-06-23 13:36:47.000 175 33443.57 392.90 2282.70 33.75 2012-06-23 13:36:48.000 175 33443.63 392.94 2282.73 33.75 2012-06-23 13:36:49.000 175 33443.60 392.93 2282.72 33.75 2012-06-23 13:36:50.000 175 33443.59 392.89 2282.67 33.75 2012-06-23 13:36:51.000 175 33443.62 392.90 2282.76 33.75 2012-06-23 13:36:52.000 175 33443.67 392.93 2282.66 33.75 2012-06-23 13:36:53.000 175 33443.59 392.93 2282.69 33.75 2012-06-23 13:36:54.000 175 33443.63 392.91 2282.76 33.75 2012-06-23 13:36:55.000 175 33443.57 392.90 2282.71 33.75 2012-06-23 13:36:56.000 175 33443.56 392.89 2282.72 33.75 2012-06-23 13:36:57.000 175 33443.60 392.92 2282.68 33.75 2012-06-23 13:36:58.000 175 33443.62 392.89 2282.70 33.75 2012-06-23 13:36:59.000 175 33443.53 392.93 2282.68 33.75 2012-06-23 13:37:00.000 175 33443.60 392.97 2282.69 33.75 2012-06-23 13:37:01.000 175 33443.59 392.96 2282.70 33.75 2012-06-23 13:37:02.000 175 33443.59 392.94 2282.61 33.75 2012-06-23 13:37:03.000 175 33443.58 392.92 2282.67 33.75 2012-06-23 13:37:04.000 175 33443.51 392.98 2282.73 33.75 2012-06-23 13:37:05.000 175 33443.45 392.96 2282.76 33.75 2012-06-23 13:37:06.000 175 33443.60 392.94 2282.64 33.75 2012-06-23 13:37:07.000 175 33443.56 392.93 2282.67 33.75 2012-06-23 13:37:08.000 175 33443.58 392.95 2282.63 33.75 2012-06-23 13:37:09.000 175 33443.51 392.96 2282.72 33.75 2012-06-23 13:37:10.000 175 33443.52 392.91 2282.79 33.75 2012-06-23 13:37:11.000 175 33443.60 392.93 2282.67 33.75 2012-06-23 13:37:12.000 175 33443.51 392.94 2282.72 33.75 2012-06-23 13:37:13.000 175 33443.52 392.96 2282.73 33.75 2012-06-23 13:37:14.000 175 33443.54 392.93 2282.70 33.75 2012-06-23 13:37:15.000 175 33443.51 392.96 2282.65 33.75 2012-06-23 13:37:16.000 175 33443.62 392.94 2282.71 33.75 2012-06-23 13:37:17.000 175 33443.50 392.96 2282.64 33.75 2012-06-23 13:37:18.000 175 33443.50 392.92 2282.55 33.75 2012-06-23 13:37:19.000 175 33443.54 392.94 2282.59 33.75 2012-06-23 13:37:20.000 175 33443.57 392.94 2282.67 33.75 2012-06-23 13:37:21.000 175 33443.48 392.99 2282.66 33.75 2012-06-23 13:37:22.000 175 33443.44 392.98 2282.59 33.75 2012-06-23 13:37:23.000 175 33443.50 392.98 2282.66 33.75 2012-06-23 13:37:24.000 175 33443.49 393.00 2282.72 33.75 2012-06-23 13:37:24.000 175 33443.45 392.99 2282.75 33.75 2012-06-23 13:37:26.000 175 33443.48 392.99 2282.60 33.75 2012-06-23 13:37:27.000 175 33443.56 392.93 2282.66 33.75 2012-06-23 13:37:28.000 175 33443.56 392.95 2282.72 33.75 2012-06-23 13:37:29.000 175 33443.46 393.00 2282.64 33.75 2012-06-23 13:37:30.000 175 33443.44 393.00 2282.62 33.75 2012-06-23 13:37:31.000 175 33443.44 392.95 2282.61 33.75 2012-06-23 13:37:32.000 175 33443.51 392.96 2282.67 33.75 2012-06-23 13:37:33.000 175 33443.49 392.97 2282.64 33.75 2012-06-23 13:37:34.000 175 33443.53 392.95 2282.66 33.75 2012-06-23 13:37:35.000 175 33443.35 392.99 2282.67 33.75 2012-06-23 13:37:36.000 175 33443.56 393.00 2282.60 33.75 2012-06-23 13:37:37.000 175 33443.45 392.99 2282.64 33.75 2012-06-23 13:37:37.000 175 33443.49 393.00 2282.60 33.75 2012-06-23 13:37:39.000 175 33443.41 392.98 2282.74 33.75 2012-06-23 13:37:40.000 175 33443.31 393.00 2282.66 33.75 2012-06-23 13:37:41.000 175 33443.35 392.99 2282.61 33.75 2012-06-23 13:37:42.000 175 33443.46 393.00 2282.66 33.75 2012-06-23 13:37:43.000 175 33443.37 393.00 2282.59 33.75 2012-06-23 13:37:44.000 175 33443.44 393.03 2282.58 33.75 2012-06-23 13:37:45.000 175 33443.46 393.02 2282.62 33.75 2012-06-23 13:37:46.000 175 33443.42 393.01 2282.66 33.75 2012-06-23 13:37:47.000 175 33443.38 393.04 2282.67 33.75 2012-06-23 13:37:48.000 175 33443.44 393.03 2282.64 33.75 2012-06-23 13:37:49.000 175 33443.43 393.01 2282.63 33.75 2012-06-23 13:37:50.000 175 33443.40 393.00 2282.56 33.75 2012-06-23 13:37:51.000 175 33443.44 393.00 2282.70 33.75 2012-06-23 13:37:52.000 175 33443.37 392.98 2282.59 33.75 2012-06-23 13:37:53.000 175 33443.43 393.04 2282.65 33.75 2012-06-23 13:37:54.000 175 33443.34 393.06 2282.72 33.75 2012-06-23 13:37:55.000 175 33443.32 393.02 2282.73 33.75 2012-06-23 13:37:56.000 175 33443.36 393.04 2282.62 33.75 2012-06-23 13:37:57.000 175 33443.41 393.00 2282.63 33.75 2012-06-23 13:37:58.000 175 33443.43 393.05 2282.65 33.75 2012-06-23 13:37:59.000 175 33443.22 393.02 2282.60 33.75 2012-06-23 13:38:00.000 175 33443.43 393.06 2282.61 33.75 2012-06-23 13:38:01.000 175 33443.22 393.04 2282.59 33.75 2012-06-23 13:38:02.000 175 33443.29 393.04 2282.60 33.75 2012-06-23 13:38:03.000 175 33443.29 393.03 2282.70 33.75 2012-06-23 13:38:04.000 175 33443.31 393.06 2282.61 33.75 2012-06-23 13:38:05.000 175 33443.37 393.07 2282.62 33.75 2012-06-23 13:38:06.000 175 33443.18 393.01 2282.63 33.75 2012-06-23 13:38:07.000 175 33443.25 393.03 2282.60 33.75 2012-06-23 13:38:08.000 175 33443.32 393.04 2282.59 33.75 2012-06-23 13:38:09.000 175 33443.30 393.08 2282.63 33.75 2012-06-23 13:38:10.000 175 33443.21 393.07 2282.61 33.75 2012-06-23 13:38:11.000 175 33443.25 393.07 2282.65 33.75 2012-06-23 13:38:12.000 175 33443.16 393.04 2282.51 33.75 2012-06-23 13:38:13.000 175 33443.28 393.04 2282.57 33.75 2012-06-23 13:38:14.000 175 33443.34 393.06 2282.57 33.75 2012-06-23 13:38:15.000 175 33443.34 393.06 2282.57 33.75 2012-06-23 13:38:16.000 175 33443.23 393.04 2282.64 33.75 2012-06-23 13:38:17.000 175 33443.36 393.05 2282.67 33.75 2012-06-23 13:38:18.000 175 33443.26 393.00 2282.63 33.75 2012-06-23 13:38:18.000 175 33443.29 393.01 2282.64 33.75 2012-06-23 13:38:20.000 175 33443.31 393.05 2282.64 33.75 2012-06-23 13:38:21.000 175 33443.24 393.03 2282.60 33.75 2012-06-23 13:38:22.000 175 33443.23 393.02 2282.59 33.75 2012-06-23 13:38:23.000 175 33443.25 393.03 2282.59 33.75 2012-06-23 13:38:24.000 175 33443.33 393.04 2282.63 33.75 2012-06-23 13:38:25.000 175 33443.23 393.01 2282.58 33.75 2012-06-23 13:38:26.000 175 33443.22 393.04 2282.63 33.75 2012-06-23 13:38:27.000 175 33443.23 393.02 2282.60 33.75 2012-06-23 13:38:28.000 175 33443.19 393.06 2282.57 33.75 2012-06-23 13:38:29.000 175 33443.28 393.00 2282.60 33.75 2012-06-23 13:38:30.000 175 33443.24 393.02 2282.55 33.75 2012-06-23 13:38:31.000 175 33443.21 393.03 2282.55 33.75 2012-06-23 13:38:31.000 175 33443.25 393.04 2282.58 33.75 2012-06-23 13:38:33.000 175 33443.35 393.05 2282.61 33.75 2012-06-23 13:38:34.000 175 33443.24 393.02 2282.54 33.75 2012-06-23 13:38:35.000 175 33443.29 393.04 2282.53 33.75 2012-06-23 13:38:36.000 175 33443.26 393.07 2282.61 33.75 2012-06-23 13:38:37.000 175 33443.14 393.04 2282.61 33.75 2012-06-23 13:38:38.000 175 33443.19 393.02 2282.54 33.75 2012-06-23 13:38:39.000 175 33443.25 393.06 2282.51 33.75 2012-06-23 13:38:40.000 175 33443.25 393.04 2282.57 33.75 2012-06-23 13:38:41.000 175 33443.21 393.04 2282.49 33.75 2012-06-23 13:38:42.000 175 33443.16 393.08 2282.50 33.75 2012-06-23 13:38:43.000 175 33443.21 393.09 2282.54 33.75 2012-06-23 13:38:44.000 175 33443.25 393.10 2282.58 33.75 2012-06-23 13:38:45.000 175 33443.20 393.06 2282.55 33.75 2012-06-23 13:38:46.000 175 33443.19 393.04 2282.61 33.75 2012-06-23 13:38:47.000 175 33443.24 393.08 2282.55 33.75 2012-06-23 13:38:48.000 175 33443.09 393.08 2282.69 33.75 2012-06-23 13:38:49.000 175 33443.18 393.06 2282.64 33.75 2012-06-23 13:38:50.000 175 33443.17 393.08 2282.55 33.75 2012-06-23 13:38:51.000 175 33443.13 393.06 2282.59 33.75 2012-06-23 13:38:52.000 175 33443.17 393.04 2282.51 33.75 2012-06-23 13:38:53.000 175 33443.09 393.09 2282.55 33.75 2012-06-23 13:38:54.000 175 33443.13 393.06 2282.64 33.75 2012-06-23 13:38:55.000 175 33443.11 393.06 2282.63 33.75 2012-06-23 13:38:56.000 175 33443.16 393.07 2282.61 33.75 2012-06-23 13:38:57.000 175 33443.07 393.05 2282.61 33.75 2012-06-23 13:38:58.000 175 33443.14 393.06 2282.59 33.75 2012-06-23 13:38:59.000 175 33443.12 393.07 2282.55 33.75 2012-06-23 13:39:00.000 175 33443.09 393.10 2282.54 33.75 2012-06-23 13:39:01.000 175 33443.17 393.07 2282.59 33.75 2012-06-23 13:39:02.000 175 33443.08 393.09 2282.51 33.75 2012-06-23 13:39:03.000 175 33443.05 393.07 2282.56 33.75 2012-06-23 13:39:04.000 175 33443.01 393.10 2282.61 33.75 2012-06-23 13:39:05.000 175 33443.10 393.12 2282.52 33.75 2012-06-23 13:39:06.000 175 33443.10 393.10 2282.61 33.75 2012-06-23 13:39:07.000 175 33443.04 393.08 2282.57 33.75 2012-06-23 13:39:08.000 175 33443.07 393.12 2282.47 33.75 2012-06-23 13:39:09.000 175 33443.05 393.12 2282.51 33.75 2012-06-23 13:39:10.000 175 33443.04 393.14 2282.58 33.75 2012-06-23 13:39:11.000 175 33443.11 393.09 2282.52 33.75 2012-06-23 13:39:12.000 175 33443.10 393.12 2282.49 33.75 2012-06-23 13:39:12.000 175 33443.03 393.14 2282.55 33.75 2012-06-23 13:39:14.000 175 33443.11 393.13 2282.55 33.75 2012-06-23 13:39:15.000 175 33443.03 393.15 2282.56 33.75 2012-06-23 13:39:16.000 175 33442.97 393.09 2282.56 33.75 2012-06-23 13:39:17.000 175 33443.06 393.14 2282.59 33.75 2012-06-23 13:39:18.000 175 33443.00 393.14 2282.53 33.75 2012-06-23 13:39:19.000 175 33442.94 393.16 2282.53 33.75 2012-06-23 13:39:20.000 175 33442.94 393.13 2282.49 33.75 2012-06-23 13:39:21.000 175 33442.98 393.12 2282.55 33.75 2012-06-23 13:39:22.000 175 33443.00 393.15 2282.52 33.75 2012-06-23 13:39:23.000 175 33442.97 393.14 2282.57 33.75 2012-06-23 13:39:24.000 175 33443.00 393.15 2282.58 33.75 2012-06-23 13:39:25.000 175 33442.92 393.11 2282.58 33.75 2012-06-23 13:39:25.000 175 33442.92 393.14 2282.59 33.75 2012-06-23 13:39:27.000 175 33442.91 393.16 2282.54 33.75 2012-06-23 13:39:28.000 175 33442.96 393.13 2282.47 33.75 2012-06-23 13:39:29.000 175 33442.98 393.15 2282.58 33.75 2012-06-23 13:39:30.000 175 33442.95 393.13 2282.62 33.75 2012-06-23 13:39:31.000 175 33442.90 393.15 2282.55 33.75 2012-06-23 13:39:32.000 175 33442.91 393.14 2282.53 33.75 2012-06-23 13:39:33.000 175 33442.85 393.14 2282.57 33.75 2012-06-23 13:39:34.000 175 33442.83 393.15 2282.54 33.75 2012-06-23 13:39:35.000 175 33442.92 393.16 2282.55 33.75 2012-06-23 13:39:36.000 175 33442.81 393.17 2282.60 33.75 2012-06-23 13:39:37.000 175 33442.78 393.11 2282.63 33.75 2012-06-23 13:39:38.000 175 33442.77 393.17 2282.53 33.75 2012-06-23 13:39:39.000 175 33442.83 393.14 2282.59 33.75 2012-06-23 13:39:40.000 175 33442.88 393.15 2282.55 33.75 2012-06-23 13:39:41.000 175 33442.71 393.15 2282.68 33.75 2012-06-23 13:39:42.000 175 33442.75 393.20 2282.54 33.75 2012-06-23 13:39:43.000 175 33442.76 393.18 2282.60 33.75 2012-06-23 13:39:44.000 175 33442.75 393.19 2282.55 33.75 2012-06-23 13:39:45.000 175 33442.85 393.18 2282.55 33.75 2012-06-23 13:39:46.000 175 33442.73 393.12 2282.67 33.75 2012-06-23 13:39:47.000 175 33442.69 393.22 2282.55 33.75 2012-06-23 13:39:48.000 175 33442.75 393.18 2282.54 33.75 2012-06-23 13:39:49.000 175 33442.76 393.18 2282.57 33.75 2012-06-23 13:39:50.000 175 33442.66 393.20 2282.64 33.75 2012-06-23 13:39:51.000 175 33442.75 393.18 2282.58 33.75 2012-06-23 13:39:52.000 175 33442.57 393.18 2282.57 33.75 2012-06-23 13:39:53.000 175 33442.72 393.20 2282.57 33.75 2012-06-23 13:39:54.000 175 33442.75 393.17 2282.53 33.75 2012-06-23 13:39:55.000 175 33442.65 393.16 2282.63 33.75 2012-06-23 13:39:56.000 175 33442.68 393.18 2282.58 33.75 2012-06-23 13:39:57.000 175 33442.64 393.18 2282.56 33.75 2012-06-23 13:39:58.000 175 33442.70 393.17 2282.57 33.75 2012-06-23 13:39:59.000 175 33442.69 393.20 2282.57 33.75 2012-06-23 13:40:00.000 175 33442.60 393.18 2282.54 33.75 2012-06-23 13:40:01.000 175 33442.62 393.19 2282.56 33.75 2012-06-23 13:40:02.000 175 33442.68 393.19 2282.58 33.75 2012-06-23 13:40:03.000 175 33442.61 393.15 2282.62 33.75 2012-06-23 13:40:04.000 175 33442.62 393.25 2282.63 33.75 2012-06-23 13:40:05.000 175 33442.56 393.23 2282.57 33.75 2012-06-23 13:40:06.000 175 33442.59 393.20 2282.55 33.75 2012-06-23 13:40:06.000 175 33442.55 393.19 2282.57 33.75 2012-06-23 13:40:08.000 175 33442.50 393.20 2282.61 33.75 2012-06-23 13:40:09.000 175 33442.47 393.20 2282.61 33.75 2012-06-23 13:40:10.000 175 33442.62 393.20 2282.61 33.75 2012-06-23 13:40:11.000 175 33442.41 393.18 2282.61 33.75 2012-06-23 13:40:12.000 175 33442.49 393.21 2282.62 33.75 2012-06-23 13:40:13.000 175 33442.49 393.18 2282.60 33.75 2012-06-23 13:40:14.000 175 33442.50 393.22 2282.65 33.75 2012-06-23 13:40:15.000 175 33442.50 393.23 2282.72 33.75 2012-06-23 13:40:16.000 175 33442.50 393.24 2282.54 33.75 2012-06-23 13:40:17.000 175 33442.57 393.19 2282.60 33.75 2012-06-23 13:40:18.000 175 33442.47 393.22 2282.63 33.75 2012-06-23 13:40:19.000 175 33442.45 393.19 2282.63 33.75 2012-06-23 13:40:19.000 175 33442.47 393.21 2282.66 33.75 2012-06-23 13:40:21.000 175 33442.50 393.21 2282.70 33.75 2012-06-23 13:40:22.000 175 33442.42 393.26 2282.57 33.75 2012-06-23 13:40:23.000 175 33442.55 393.22 2282.57 33.75 2012-06-23 13:40:24.000 175 33442.47 393.24 2282.70 33.75 2012-06-23 13:40:25.000 175 33442.39 393.22 2282.60 33.75 2012-06-23 13:40:26.000 175 33442.50 393.23 2282.57 33.75 2012-06-23 13:40:27.000 175 33442.40 393.23 2282.60 33.75 2012-06-23 13:40:28.000 175 33442.35 393.19 2282.64 33.75 2012-06-23 13:40:29.000 175 33442.41 393.27 2282.62 33.75 2012-06-23 13:40:30.000 175 33442.51 393.25 2282.66 33.75 2012-06-23 13:40:31.000 175 33442.42 393.20 2282.58 33.75 2012-06-23 13:40:32.000 175 33442.44 393.21 2282.61 33.75 2012-06-23 13:40:33.000 175 33442.41 393.24 2282.66 33.75 2012-06-23 13:40:34.000 175 33442.30 393.24 2282.65 33.75 2012-06-23 13:40:35.000 175 33442.39 393.25 2282.61 33.75 2012-06-23 13:40:36.000 175 33442.35 393.20 2282.69 33.75 2012-06-23 13:40:37.000 175 33442.33 393.20 2282.62 33.75 2012-06-23 13:40:38.000 175 33442.32 393.26 2282.58 33.75 2012-06-23 13:40:39.000 175 33442.33 393.26 2282.61 33.75 2012-06-23 13:40:40.000 175 33442.31 393.23 2282.64 33.75 2012-06-23 13:40:41.000 175 33442.29 393.29 2282.57 33.75 2012-06-23 13:40:42.000 175 33442.31 393.23 2282.67 33.75 2012-06-23 13:40:43.000 175 33442.31 393.25 2282.62 33.75 2012-06-23 13:40:44.000 175 33442.37 393.25 2282.63 33.75 2012-06-23 13:40:45.000 175 33442.33 393.30 2282.63 33.75 2012-06-23 13:40:46.000 175 33442.32 393.32 2282.64 33.75 2012-06-23 13:40:47.000 175 33442.33 393.29 2282.65 33.75 2012-06-23 13:40:48.000 175 33442.26 393.28 2282.62 33.75 2012-06-23 13:40:49.000 175 33442.29 393.29 2282.64 33.75 2012-06-23 13:40:50.000 175 33442.23 393.29 2282.68 33.75 2012-06-23 13:40:51.000 175 33442.28 393.31 2282.60 33.75 2012-06-23 13:40:52.000 175 33442.19 393.29 2282.72 33.75 2012-06-23 13:40:53.000 175 33442.33 393.24 2282.61 33.75 2012-06-23 13:40:54.000 175 33442.16 393.33 2282.61 33.75 2012-06-23 13:40:55.000 175 33442.20 393.29 2282.64 33.75 2012-06-23 13:40:56.000 175 33442.20 393.27 2282.66 33.75 2012-06-23 13:40:57.000 175 33442.18 393.28 2282.59 33.75 2012-06-23 13:40:58.000 175 33442.11 393.31 2282.63 33.75 2012-06-23 13:40:59.000 175 33442.16 393.29 2282.69 33.75 2012-06-23 13:41:00.000 175 33442.31 393.33 2282.68 33.75 2012-06-23 13:41:00.000 175 33442.20 393.35 2282.69 33.75 2012-06-23 13:41:02.000 175 33442.20 393.35 2282.67 33.75 2012-06-23 13:41:03.000 175 33442.26 393.30 2282.59 33.75 2012-06-23 13:41:04.000 175 33442.21 393.29 2282.67 33.75 2012-06-23 13:41:05.000 175 33442.27 393.29 2282.59 33.75 2012-06-23 13:41:06.000 175 33442.21 393.33 2282.64 33.75 2012-06-23 13:41:07.000 175 33442.23 393.30 2282.64 33.75 2012-06-23 13:41:08.000 175 33442.14 393.32 2282.66 33.75 2012-06-23 13:41:09.000 175 33442.06 393.31 2282.63 33.75 2012-06-23 13:41:10.000 175 33442.10 393.29 2282.65 33.75 2012-06-23 13:41:11.000 175 33442.26 393.29 2282.67 33.75 2012-06-23 13:41:12.000 175 33442.11 393.32 2282.59 33.75 2012-06-23 13:41:13.000 175 33442.09 393.31 2282.62 33.75 2012-06-23 13:41:13.000 175 33442.22 393.31 2282.70 33.75 2012-06-23 13:41:15.000 175 33442.10 393.30 2282.61 33.75 2012-06-23 13:41:16.000 175 33442.04 393.29 2282.69 33.75 2012-06-23 13:41:17.000 175 33442.08 393.29 2282.63 33.75 2012-06-23 13:41:18.000 175 33442.07 393.30 2282.61 33.75 2012-06-23 13:41:19.000 175 33442.08 393.29 2282.62 33.75 2012-06-23 13:41:20.000 175 33442.13 393.29 2282.64 33.75 2012-06-23 13:41:21.000 175 33442.08 393.29 2282.67 33.75 2012-06-23 13:41:22.000 175 33441.98 393.30 2282.61 33.75 2012-06-23 13:41:23.000 175 33442.07 393.32 2282.64 33.75 2012-06-23 13:41:24.000 175 33441.96 393.30 2282.65 33.75 2012-06-23 13:41:25.000 175 33442.01 393.30 2282.57 33.75 2012-06-23 13:41:26.000 175 33442.11 393.30 2282.70 33.75 2012-06-23 13:41:27.000 175 33442.00 393.32 2282.72 33.75 2012-06-23 13:41:28.000 175 33441.98 393.32 2282.68 33.75 2012-06-23 13:41:29.000 175 33442.06 393.33 2282.69 33.75 2012-06-23 13:41:30.000 175 33441.91 393.31 2282.68 33.75 2012-06-23 13:41:31.000 175 33441.98 393.30 2282.64 33.75 2012-06-23 13:41:32.000 175 33441.94 393.34 2282.61 33.75 2012-06-23 13:41:33.000 175 33441.99 393.32 2282.66 33.75 2012-06-23 13:41:34.000 175 33441.96 393.31 2282.67 33.75 2012-06-23 13:41:35.000 175 33441.95 393.28 2282.64 33.75 2012-06-23 13:41:36.000 175 33442.08 393.33 2282.72 33.75 2012-06-23 13:41:37.000 175 33441.92 393.32 2282.72 33.75 2012-06-23 13:41:38.000 175 33442.00 393.34 2282.72 33.75 2012-06-23 13:41:39.000 175 33441.96 393.29 2282.63 33.75 2012-06-23 13:41:40.000 175 33441.92 393.30 2282.71 33.75 2012-06-23 13:41:41.000 175 33441.84 393.30 2282.68 33.75 2012-06-23 13:41:42.000 175 33441.95 393.27 2282.79 33.75 2012-06-23 13:41:43.000 175 33441.89 393.31 2282.70 33.75 2012-06-23 13:41:44.000 175 33441.95 393.34 2282.70 33.75 2012-06-23 13:41:45.000 175 33441.90 393.35 2282.64 33.75 2012-06-23 13:41:46.000 175 33441.91 393.33 2282.73 33.75 2012-06-23 13:41:47.000 175 33441.92 393.32 2282.68 33.75 2012-06-23 13:41:48.000 175 33441.85 393.32 2282.73 33.75 2012-06-23 13:41:49.000 175 33441.91 393.36 2282.67 33.75 2012-06-23 13:41:50.000 175 33441.82 393.26 2282.61 33.75 2012-06-23 13:41:51.000 175 33441.96 393.35 2282.60 33.75 2012-06-23 13:41:52.000 175 33441.81 393.32 2282.64 33.75 2012-06-23 13:41:53.000 175 33441.92 393.35 2282.75 33.75 2012-06-23 13:41:54.000 175 33441.73 393.37 2282.64 33.75 2012-06-23 13:41:54.000 175 33441.80 393.33 2282.67 33.75 2012-06-23 13:41:56.000 175 33441.87 393.31 2282.64 33.75 2012-06-23 13:41:57.000 175 33441.83 393.34 2282.68 33.75 2012-06-23 13:41:58.000 175 33441.74 393.31 2282.70 33.75 2012-06-23 13:41:59.000 175 33441.80 393.31 2282.76 33.75 2012-06-23 13:42:00.000 175 33441.75 393.34 2282.67 33.75 2012-06-23 13:42:01.000 175 33441.78 393.35 2282.66 33.75 2012-06-23 13:42:02.000 175 33441.78 393.35 2282.73 33.75 2012-06-23 13:42:03.000 175 33441.80 393.34 2282.62 33.75 2012-06-23 13:42:04.000 175 33441.77 393.36 2282.70 33.75 2012-06-23 13:42:05.000 175 33441.68 393.37 2282.73 33.75 2012-06-23 13:42:06.000 175 33441.79 393.35 2282.63 33.75 2012-06-23 13:42:07.000 175 33441.68 393.35 2282.63 33.75 2012-06-23 13:42:07.000 175 33441.76 393.35 2282.72 33.75 2012-06-23 13:42:09.000 175 33441.73 393.35 2282.65 33.75 2012-06-23 13:42:10.000 175 33441.80 393.37 2282.67 33.75 2012-06-23 13:42:11.000 175 33441.77 393.32 2282.75 33.75 2012-06-23 13:42:12.000 175 33441.78 393.39 2282.69 33.75 2012-06-23 13:42:13.000 175 33441.74 393.36 2282.74 33.75 2012-06-23 13:42:14.000 175 33441.65 393.38 2282.66 33.75 2012-06-23 13:42:15.000 175 33441.65 393.40 2282.71 33.75 2012-06-23 13:42:16.000 175 33441.65 393.36 2282.67 33.75 2012-06-23 13:42:17.000 175 33441.58 393.45 2282.63 33.75 2012-06-23 13:42:18.000 175 33441.62 393.38 2282.75 33.75 2012-06-23 13:42:19.000 175 33441.61 393.39 2282.67 33.75 2012-06-23 13:42:20.000 175 33441.60 393.44 2282.71 33.75 2012-06-23 13:42:21.000 175 33441.57 393.33 2282.70 33.75 2012-06-23 13:42:22.000 175 33441.60 393.36 2282.76 33.75 2012-06-23 13:42:23.000 175 33441.61 393.40 2282.72 33.75 2012-06-23 13:42:24.000 175 33441.67 393.38 2282.66 33.75 2012-06-23 13:42:25.000 175 33441.57 393.36 2282.69 33.75 2012-06-23 13:42:26.000 175 33441.60 393.38 2282.63 33.75 2012-06-23 13:42:27.000 175 33441.57 393.40 2282.70 33.75 2012-06-23 13:42:28.000 175 33441.52 393.39 2282.67 33.75 2012-06-23 13:42:29.000 175 33441.65 393.39 2282.70 33.75 2012-06-23 13:42:30.000 175 33441.64 393.39 2282.73 33.75 2012-06-23 13:42:31.000 175 33441.54 393.39 2282.62 33.75 2012-06-23 13:42:32.000 175 33441.56 393.42 2282.61 33.75 2012-06-23 13:42:33.000 175 33441.54 393.39 2282.69 33.75 2012-06-23 13:42:34.000 175 33441.52 393.41 2282.74 33.75 2012-06-23 13:42:35.000 175 33441.45 393.41 2282.70 33.75 2012-06-23 13:42:36.000 175 33441.54 393.43 2282.76 33.75 2012-06-23 13:42:37.000 175 33441.55 393.40 2282.67 33.75 2012-06-23 13:42:38.000 175 33441.43 393.40 2282.69 33.75 2012-06-23 13:42:39.000 175 33441.54 393.39 2282.76 33.75 2012-06-23 13:42:40.000 175 33441.48 393.45 2282.70 33.75 2012-06-23 13:42:41.000 175 33441.39 393.44 2282.70 33.75 2012-06-23 13:42:42.000 175 33441.46 393.43 2282.70 33.75 2012-06-23 13:42:43.000 175 33441.43 393.39 2282.77 33.75 2012-06-23 13:42:44.000 175 33441.42 393.43 2282.76 33.75 2012-06-23 13:42:45.000 175 33441.50 393.43 2282.69 33.75 2012-06-23 13:42:46.000 175 33441.48 393.40 2282.75 33.75 2012-06-23 13:42:47.000 175 33441.39 393.42 2282.65 33.75 2012-06-23 13:42:48.000 175 33441.47 393.40 2282.72 33.75 2012-06-23 13:42:48.000 175 33441.36 393.37 2282.67 33.75 2012-06-23 13:42:50.000 175 33441.34 393.39 2282.69 33.75 2012-06-23 13:42:51.000 175 33441.38 393.45 2282.69 33.75 2012-06-23 13:42:52.000 175 33441.36 393.45 2282.68 33.75 2012-06-23 13:42:53.000 175 33441.38 393.48 2282.69 33.75 2012-06-23 13:42:54.000 175 33441.25 393.47 2282.83 33.75 2012-06-23 13:42:55.000 175 33441.24 393.44 2282.61 33.75 2012-06-23 13:42:56.000 175 33441.36 393.45 2282.59 33.75 2012-06-23 13:42:57.000 175 33441.38 393.43 2282.76 33.75 2012-06-23 13:42:58.000 175 33441.41 393.42 2282.71 33.75 2012-06-23 13:42:59.000 175 33441.36 393.41 2282.70 33.75 2012-06-23 13:43:00.000 175 33441.39 393.42 2282.71 33.75 2012-06-23 13:43:01.000 175 33441.24 393.42 2282.66 33.75 2012-06-23 13:43:01.000 175 33441.26 393.43 2282.74 33.75 2012-06-23 13:43:03.000 175 33441.27 393.46 2282.75 33.75 2012-06-23 13:43:04.000 175 33441.30 393.39 2282.75 33.75 2012-06-23 13:43:05.000 175 33441.22 393.44 2282.66 33.75 2012-06-23 13:43:06.000 175 33441.20 393.52 2282.76 33.75 2012-06-23 13:43:07.000 175 33441.27 393.47 2282.75 33.75 2012-06-23 13:43:08.000 175 33441.20 393.43 2282.73 33.75 2012-06-23 13:43:09.000 175 33441.18 393.48 2282.79 33.75 2012-06-23 13:43:10.000 175 33441.17 393.44 2282.76 33.75 2012-06-23 13:43:11.000 175 33441.23 393.45 2282.84 33.75 2012-06-23 13:43:12.000 175 33441.14 393.47 2282.77 33.75 2012-06-23 13:43:13.000 175 33441.22 393.46 2282.85 33.75 2012-06-23 13:43:14.000 175 33441.21 393.50 2282.78 33.75 2012-06-23 13:43:15.000 175 33441.11 393.47 2282.73 33.75 2012-06-23 13:43:16.000 175 33441.07 393.47 2282.77 33.75 2012-06-23 13:43:17.000 175 33441.05 393.42 2282.76 33.75 2012-06-23 13:43:18.000 175 33441.04 393.48 2282.73 33.75 2012-06-23 13:43:19.000 175 33441.11 393.46 2282.81 33.75 2012-06-23 13:43:20.000 175 33441.07 393.45 2282.76 33.75 2012-06-23 13:43:21.000 175 33441.18 393.47 2282.75 33.75 2012-06-23 13:43:22.000 175 33441.07 393.48 2282.79 33.75 2012-06-23 13:43:23.000 175 33441.10 393.52 2282.78 33.75 2012-06-23 13:43:24.000 175 33441.08 393.48 2282.78 33.75 2012-06-23 13:43:25.000 175 33441.04 393.49 2282.73 33.75 2012-06-23 13:43:26.000 175 33441.09 393.44 2282.78 33.75 2012-06-23 13:43:27.000 175 33441.04 393.48 2282.77 33.75 2012-06-23 13:43:28.000 175 33441.02 393.44 2282.82 33.75 2012-06-23 13:43:29.000 175 33441.04 393.44 2282.79 33.75 2012-06-23 13:43:30.000 175 33441.09 393.53 2282.78 33.75 2012-06-23 13:43:31.000 175 33441.08 393.51 2282.67 33.75 2012-06-23 13:43:32.000 175 33441.06 393.49 2282.69 33.75 2012-06-23 13:43:33.000 175 33441.04 393.49 2282.81 33.75 2012-06-23 13:43:34.000 175 33441.04 393.49 2282.79 33.75 2012-06-23 13:43:35.000 175 33441.01 393.49 2282.84 33.75 2012-06-23 13:43:36.000 175 33441.08 393.47 2282.73 33.75 2012-06-23 13:43:37.000 175 33441.02 393.46 2282.78 33.75 2012-06-23 13:43:38.000 175 33440.99 393.48 2282.79 33.75 2012-06-23 13:43:39.000 175 33441.05 393.50 2282.89 33.75 2012-06-23 13:43:40.000 175 33440.98 393.49 2282.81 33.75 2012-06-23 13:43:41.000 175 33441.02 393.48 2282.83 33.75 2012-06-23 13:43:42.000 175 33440.95 393.52 2282.80 33.75 2012-06-23 13:43:42.000 175 33440.98 393.54 2282.89 33.75 2012-06-23 13:43:44.000 175 33440.96 393.51 2282.80 33.75 2012-06-23 13:43:45.000 175 33440.96 393.47 2282.84 33.75 2012-06-23 13:43:46.000 175 33440.93 393.48 2282.81 33.75 2012-06-23 13:43:47.000 175 33440.92 393.47 2282.88 33.75 2012-06-23 13:43:48.000 175 33441.02 393.46 2282.88 33.75 2012-06-23 13:43:49.000 175 33440.96 393.48 2282.76 33.75 2012-06-23 13:43:50.000 175 33440.96 393.49 2282.77 33.75 2012-06-23 13:43:51.000 175 33441.00 393.49 2282.83 33.75 2012-06-23 13:43:52.000 175 33440.96 393.52 2282.73 33.75 2012-06-23 13:43:53.000 175 33440.92 393.49 2282.80 33.75 2012-06-23 13:43:54.000 175 33440.97 393.49 2282.82 33.75 2012-06-23 13:43:55.000 175 33440.89 393.44 2282.84 33.75 2012-06-23 13:43:55.000 175 33440.87 393.42 2282.82 33.75 2012-06-23 13:43:57.000 175 33440.81 393.49 2282.84 33.75 2012-06-23 13:43:58.000 175 33440.83 393.48 2282.88 33.75 2012-06-23 13:43:59.000 175 33440.82 393.51 2282.79 33.75 2012-06-23 13:44:00.000 175 33440.82 393.49 2282.71 33.75 2012-06-23 13:44:01.000 175 33440.82 393.47 2282.78 33.75 2012-06-23 13:44:02.000 175 33440.86 393.49 2282.79 33.75 2012-06-23 13:44:03.000 175 33440.77 393.48 2282.80 33.75 2012-06-23 13:44:04.000 175 33440.79 393.49 2282.80 33.75 2012-06-23 13:44:05.000 175 33440.80 393.51 2282.80 33.75 2012-06-23 13:44:06.000 175 33440.68 393.54 2282.89 33.75 2012-06-23 13:44:07.000 175 33440.89 393.50 2282.97 33.75 2012-06-23 13:44:08.000 175 33440.84 393.52 2282.87 33.75 2012-06-23 13:44:09.000 175 33440.72 393.55 2282.84 33.75 2012-06-23 13:44:10.000 175 33440.80 393.50 2282.79 33.75 2012-06-23 13:44:11.000 175 33440.77 393.53 2282.82 33.75 2012-06-23 13:44:12.000 175 33440.62 393.51 2282.84 33.75 2012-06-23 13:44:13.000 175 33440.71 393.49 2282.79 33.75 2012-06-23 13:44:14.000 175 33440.78 393.51 2282.79 33.75 2012-06-23 13:44:15.000 175 33440.68 393.52 2282.92 33.75 2012-06-23 13:44:16.000 175 33440.75 393.50 2282.89 33.75 2012-06-23 13:44:17.000 175 33440.80 393.51 2282.74 33.75 2012-06-23 13:44:18.000 175 33440.68 393.53 2282.81 33.75 2012-06-23 13:44:19.000 175 33440.62 393.55 2282.80 33.75 2012-06-23 13:44:20.000 175 33440.66 393.55 2282.81 33.75 2012-06-23 13:44:21.000 175 33440.67 393.49 2282.79 33.75 2012-06-23 13:44:22.000 175 33440.70 393.51 2282.77 33.75 2012-06-23 13:44:23.000 175 33440.66 393.56 2282.85 33.75 2012-06-23 13:44:24.000 175 33440.72 393.51 2282.84 33.75 2012-06-23 13:44:25.000 175 33440.62 393.54 2282.76 33.75 2012-06-23 13:44:26.000 175 33440.60 393.53 2282.83 33.75 2012-06-23 13:44:27.000 175 33440.58 393.49 2282.82 33.75 2012-06-23 13:44:28.000 175 33440.64 393.57 2282.87 33.75 2012-06-23 13:44:29.000 175 33440.64 393.55 2282.79 33.75 2012-06-23 13:44:30.000 175 33440.62 393.56 2282.84 33.75 2012-06-23 13:44:31.000 175 33440.59 393.52 2282.78 33.75 2012-06-23 13:44:32.000 175 33440.65 393.52 2282.75 33.75 2012-06-23 13:44:33.000 175 33440.56 393.55 2282.86 33.75 2012-06-23 13:44:34.000 175 33440.63 393.53 2282.72 33.75 2012-06-23 13:44:35.000 175 33440.70 393.61 2282.72 33.75 2012-06-23 13:44:36.000 175 33440.59 393.54 2282.88 33.75 2012-06-23 13:44:36.000 175 33440.61 393.62 2282.85 33.75 2012-06-23 13:44:38.000 175 33440.57 393.59 2282.85 33.75 2012-06-23 13:44:39.000 175 33440.55 393.58 2282.83 33.75 2012-06-23 13:44:40.000 175 33440.57 393.57 2282.86 33.75 2012-06-23 13:44:41.000 175 33440.55 393.57 2282.81 33.75 2012-06-23 13:44:42.000 175 33440.49 393.57 2282.78 33.75 2012-06-23 13:44:43.000 175 33440.45 393.60 2282.85 33.75 2012-06-23 13:44:44.000 175 33440.53 393.60 2282.85 33.75 2012-06-23 13:44:45.000 175 33440.42 393.60 2282.86 33.75 2012-06-23 13:44:46.000 175 33440.48 393.61 2282.85 33.75 2012-06-23 13:44:47.000 175 33440.43 393.59 2282.82 33.75 2012-06-23 13:44:48.000 175 33440.47 393.55 2282.93 33.75 2012-06-23 13:44:49.000 175 33440.40 393.60 2282.88 33.75 2012-06-23 13:44:49.000 175 33440.43 393.57 2282.81 33.75 2012-06-23 13:44:51.000 175 33440.39 393.59 2282.96 33.75 2012-06-23 13:44:52.000 175 33440.49 393.57 2282.89 33.75 2012-06-23 13:44:53.000 175 33440.48 393.55 2282.89 33.75 2012-06-23 13:44:54.000 175 33440.47 393.62 2282.82 33.75 2012-06-23 13:44:55.000 175 33440.49 393.55 2282.84 33.75 2012-06-23 13:44:56.000 175 33440.31 393.55 2282.87 33.75 2012-06-23 13:44:57.000 175 33440.39 393.58 2282.86 33.75 2012-06-23 13:44:58.000 175 33440.37 393.59 2282.89 33.75 2012-06-23 13:44:59.000 175 33440.37 393.57 2282.82 33.75 2012-06-23 13:45:00.000 175 33440.43 393.55 2282.91 33.75 2012-06-23 13:45:01.000 175 33440.37 393.57 2282.94 33.75 2012-06-23 13:45:02.000 175 33440.31 393.55 2282.90 33.75 2012-06-23 13:45:03.000 175 33440.29 393.59 2282.98 33.75 2012-06-23 13:45:04.000 175 33440.34 393.57 2282.89 33.75 2012-06-23 13:45:05.000 175 33440.46 393.58 2282.98 33.75 2012-06-23 13:45:06.000 175 33440.31 393.61 2283.04 33.75 2012-06-23 13:45:07.000 175 33440.29 393.57 2282.95 33.75 2012-06-23 13:45:08.000 175 33440.25 393.59 2282.95 33.75 2012-06-23 13:45:09.000 175 33440.33 393.59 2282.98 33.75 2012-06-23 13:45:10.000 175 33440.34 393.62 2282.87 33.75 2012-06-23 13:45:11.000 175 33440.22 393.60 2282.89 33.75 2012-06-23 13:45:12.000 175 33440.24 393.59 2282.97 33.75 2012-06-23 13:45:13.000 175 33440.16 393.55 2282.94 33.75 2012-06-23 13:45:14.000 175 33440.24 393.59 2282.93 33.75 2012-06-23 13:45:15.000 175 33440.26 393.63 2282.93 33.75 2012-06-23 13:45:16.000 175 33440.28 393.62 2282.98 33.75 2012-06-23 13:45:17.000 175 33440.19 393.57 2282.94 33.75 2012-06-23 13:45:18.000 175 33440.20 393.60 2282.91 33.75 2012-06-23 13:45:19.000 175 33440.09 393.60 2282.93 33.75 2012-06-23 13:45:20.000 175 33440.09 393.57 2282.93 33.75 2012-06-23 13:45:21.000 175 33440.18 393.62 2282.95 33.75 2012-06-23 13:45:22.000 175 33440.17 393.61 2282.97 33.75 2012-06-23 13:45:23.000 175 33440.12 393.59 2282.94 33.75 2012-06-23 13:45:24.000 175 33440.08 393.61 2282.95 33.75 2012-06-23 13:45:25.000 175 33440.12 393.65 2282.95 33.75 2012-06-23 13:45:26.000 175 33440.20 393.60 2282.98 33.75 2012-06-23 13:45:27.000 175 33440.18 393.58 2282.94 33.75 2012-06-23 13:45:28.000 175 33440.08 393.55 2282.99 33.75 2012-06-23 13:45:29.000 175 33440.12 393.60 2282.92 33.75 2012-06-23 13:45:30.000 175 33440.12 393.61 2282.98 33.75 2012-06-23 13:45:30.000 175 33440.00 393.56 2283.03 33.75 2012-06-23 13:45:32.000 175 33439.99 393.55 2283.03 33.75 2012-06-23 13:45:33.000 175 33440.04 393.60 2282.97 33.75 2012-06-23 13:45:34.000 175 33440.01 393.59 2283.01 33.75 2012-06-23 13:45:35.000 175 33439.99 393.59 2282.95 33.75 2012-06-23 13:45:36.000 175 33440.06 393.59 2283.02 33.75 2012-06-23 13:45:37.000 175 33440.14 393.60 2282.94 33.75 2012-06-23 13:45:38.000 175 33440.11 393.57 2282.95 33.75 2012-06-23 13:45:39.000 175 33440.08 393.61 2282.97 33.75 2012-06-23 13:45:40.000 175 33440.03 393.57 2282.94 33.75 2012-06-23 13:45:41.000 175 33439.99 393.57 2282.93 33.75 2012-06-23 13:45:42.000 175 33439.97 393.55 2282.88 33.75 2012-06-23 13:45:43.000 175 33439.97 393.58 2283.00 33.75 2012-06-23 13:45:43.000 175 33440.00 393.56 2282.95 33.75 2012-06-23 13:45:45.000 175 33440.03 393.60 2282.94 33.75 2012-06-23 13:45:46.000 175 33440.00 393.57 2282.98 33.75 2012-06-23 13:45:47.000 175 33440.01 393.59 2282.96 33.75 2012-06-23 13:45:48.000 175 33440.08 393.60 2283.03 33.75 2012-06-23 13:45:49.000 175 33440.02 393.62 2282.97 33.75 2012-06-23 13:45:50.000 175 33440.02 393.60 2282.95 33.75 2012-06-23 13:45:51.000 175 33439.98 393.58 2283.00 33.75 2012-06-23 13:45:52.000 175 33440.04 393.62 2283.04 33.75 2012-06-23 13:45:53.000 175 33440.03 393.59 2282.86 33.75 2012-06-23 13:45:54.000 175 33439.92 393.57 2282.98 33.75 2012-06-23 13:45:55.000 175 33440.03 393.52 2282.99 33.75 2012-06-23 13:45:56.000 175 33439.99 393.53 2282.98 33.75 2012-06-23 13:45:57.000 175 33439.95 393.60 2282.97 33.75 2012-06-23 13:45:58.000 175 33439.91 393.59 2283.01 33.75 2012-06-23 13:45:59.000 175 33439.94 393.57 2282.96 33.75 2012-06-23 13:46:00.000 175 33439.97 393.55 2282.95 33.75 2012-06-23 13:46:01.000 175 33440.00 393.54 2282.95 33.75 2012-06-23 13:46:02.000 175 33439.96 393.54 2282.96 33.75 2012-06-23 13:46:03.000 175 33439.97 393.57 2282.97 33.75 2012-06-23 13:46:04.000 175 33439.95 393.59 2283.00 33.75 2012-06-23 13:46:05.000 175 33439.92 393.56 2282.90 33.75 2012-06-23 13:46:06.000 175 33440.01 393.54 2282.91 33.75 2012-06-23 13:46:07.000 175 33439.93 393.55 2282.95 33.75 2012-06-23 13:46:08.000 175 33439.92 393.55 2282.96 33.75 2012-06-23 13:46:09.000 175 33439.95 393.59 2282.98 33.75 2012-06-23 13:46:10.000 175 33439.96 393.56 2282.95 33.75 2012-06-23 13:46:11.000 175 33439.87 393.60 2282.95 33.75 2012-06-23 13:46:12.000 175 33439.95 393.55 2282.98 33.75 2012-06-23 13:46:13.000 175 33439.89 393.57 2283.01 33.75 2012-06-23 13:46:14.000 175 33439.88 393.54 2283.00 33.75 2012-06-23 13:46:15.000 175 33439.84 393.57 2282.94 33.75 2012-06-23 13:46:16.000 175 33439.89 393.59 2282.90 33.75 2012-06-23 13:46:17.000 175 33439.90 393.60 2282.96 33.75 2012-06-23 13:46:18.000 175 33439.93 393.59 2282.96 33.75 2012-06-23 13:46:19.000 175 33439.74 393.56 2283.03 33.75 2012-06-23 13:46:20.000 175 33439.75 393.58 2282.97 33.75 2012-06-23 13:46:21.000 175 33439.86 393.56 2283.01 33.75 2012-06-23 13:46:22.000 175 33439.82 393.57 2283.02 33.75 2012-06-23 13:46:23.000 175 33439.84 393.57 2283.01 33.75 2012-06-23 13:46:24.000 175 33439.85 393.58 2282.93 33.75 2012-06-23 13:46:24.000 175 33439.83 393.55 2283.03 33.75 2012-06-23 13:46:26.000 175 33439.86 393.52 2282.97 33.75 2012-06-23 13:46:27.000 175 33439.83 393.55 2283.04 33.75 2012-06-23 13:46:28.000 175 33439.78 393.59 2283.00 33.75 2012-06-23 13:46:29.000 175 33439.77 393.55 2283.00 33.75 2012-06-23 13:46:30.000 175 33439.81 393.62 2283.00 33.75 2012-06-23 13:46:31.000 175 33439.78 393.58 2283.01 33.75 2012-06-23 13:46:32.000 175 33439.82 393.55 2283.00 33.75 2012-06-23 13:46:33.000 175 33439.69 393.60 2282.87 33.75 2012-06-23 13:46:34.000 175 33439.69 393.62 2282.99 33.75 2012-06-23 13:46:35.000 175 33439.67 393.56 2283.01 33.75 2012-06-23 13:46:36.000 175 33439.56 393.58 2282.89 33.75 2012-06-23 13:46:37.000 175 33439.68 393.60 2283.06 33.75 2012-06-23 13:46:37.000 175 33439.66 393.61 2283.04 33.75 2012-06-23 13:46:39.000 175 33439.66 393.63 2283.03 33.75 2012-06-23 13:46:40.000 175 33439.66 393.61 2283.05 33.75 2012-06-23 13:46:41.000 175 33439.59 393.59 2283.06 33.75 2012-06-23 13:46:42.000 175 33439.74 393.58 2283.00 33.75 2012-06-23 13:46:43.000 175 33439.64 393.62 2283.06 33.75 2012-06-23 13:46:44.000 175 33439.72 393.60 2283.00 33.75 2012-06-23 13:46:45.000 175 33439.62 393.59 2283.01 33.75 2012-06-23 13:46:46.000 175 33439.67 393.57 2283.06 33.75 2012-06-23 13:46:47.000 175 33439.63 393.59 2282.97 33.75 2012-06-23 13:46:48.000 175 33439.82 393.60 2283.00 33.75 2012-06-23 13:46:49.000 175 33439.66 393.56 2282.98 33.75 2012-06-23 13:46:50.000 175 33439.63 393.58 2283.06 33.75 2012-06-23 13:46:51.000 175 33439.56 393.59 2282.96 33.75 2012-06-23 13:46:52.000 175 33439.71 393.58 2283.03 33.75 2012-06-23 13:46:53.000 175 33439.65 393.61 2282.98 33.75 2012-06-23 13:46:54.000 175 33439.58 393.57 2283.03 33.75 2012-06-23 13:46:55.000 175 33439.62 393.57 2282.98 33.75 2012-06-23 13:46:56.000 175 33439.65 393.55 2282.98 33.75 2012-06-23 13:46:57.000 175 33439.62 393.57 2282.98 33.75 2012-06-23 13:46:58.000 175 33439.61 393.58 2283.03 33.75 2012-06-23 13:46:59.000 175 33439.55 393.56 2283.04 33.75 2012-06-23 13:47:00.000 175 33439.46 393.58 2282.94 33.75 2012-06-23 13:47:01.000 175 33439.57 393.60 2283.02 33.75 2012-06-23 13:47:02.000 175 33439.53 393.59 2282.95 33.75 2012-06-23 13:47:03.000 175 33439.54 393.56 2282.98 33.75 2012-06-23 13:47:04.000 175 33439.51 393.60 2283.07 33.75 2012-06-23 13:47:05.000 175 33439.64 393.60 2283.00 33.75 2012-06-23 13:47:06.000 175 33439.56 393.57 2282.95 33.75 2012-06-23 13:47:07.000 175 33439.52 393.56 2283.05 33.75 2012-06-23 13:47:08.000 175 33439.50 393.55 2283.03 33.75 2012-06-23 13:47:09.000 175 33439.52 393.61 2283.10 33.75 2012-06-23 13:47:10.000 175 33439.48 393.62 2283.05 33.75 2012-06-23 13:47:11.000 175 33439.53 393.64 2283.02 33.75 2012-06-23 13:47:12.000 175 33439.34 393.60 2283.05 33.75 2012-06-23 13:47:13.000 175 33439.50 393.59 2283.00 33.75 2012-06-23 13:47:14.000 175 33439.53 393.61 2283.01 33.75 2012-06-23 13:47:15.000 175 33439.43 393.57 2283.02 33.75 2012-06-23 13:47:16.000 175 33439.46 393.57 2282.94 33.75 2012-06-23 13:47:17.000 175 33439.46 393.57 2282.95 33.75 2012-06-23 13:47:18.000 175 33439.43 393.60 2283.05 33.75 2012-06-23 13:47:18.000 175 33439.49 393.57 2283.05 33.75 2012-06-23 13:47:20.000 175 33439.53 393.58 2283.04 33.75 2012-06-23 13:47:21.000 175 33439.53 393.57 2282.95 33.75 2012-06-23 13:47:22.000 175 33439.41 393.63 2283.05 33.75 2012-06-23 13:47:23.000 175 33439.46 393.54 2282.96 33.75 2012-06-23 13:47:24.000 175 33439.44 393.60 2283.07 33.75 2012-06-23 13:47:25.000 175 33439.39 393.55 2283.02 33.75 2012-06-23 13:47:26.000 175 33439.43 393.58 2283.00 33.75 2012-06-23 13:47:27.000 175 33439.41 393.60 2283.03 33.75 2012-06-23 13:47:28.000 175 33439.40 393.58 2282.99 33.75 2012-06-23 13:47:29.000 175 33439.48 393.59 2283.02 33.75 2012-06-23 13:47:30.000 175 33439.42 393.59 2283.05 33.75 2012-06-23 13:47:31.000 175 33439.42 393.59 2283.09 33.75 2012-06-23 13:47:31.000 175 33439.42 393.58 2283.05 33.75 2012-06-23 13:47:33.000 175 33439.46 393.61 2283.01 33.75 2012-06-23 13:47:34.000 175 33439.47 393.55 2282.95 33.75 2012-06-23 13:47:35.000 175 33439.37 393.59 2282.95 33.75 2012-06-23 13:47:36.000 175 33439.47 393.58 2282.99 33.75 2012-06-23 13:47:37.000 175 33439.47 393.58 2283.07 33.75 2012-06-23 13:47:38.000 175 33439.42 393.55 2283.01 33.75 2012-06-23 13:47:39.000 175 33439.41 393.62 2283.02 33.75 2012-06-23 13:47:40.000 175 33439.39 393.61 2283.04 33.75 2012-06-23 13:47:41.000 175 33439.37 393.58 2283.05 33.75 2012-06-23 13:47:42.000 175 33439.22 393.62 2283.04 33.75 2012-06-23 13:47:43.000 175 33439.38 393.60 2283.00 33.75 2012-06-23 13:47:44.000 175 33439.26 393.61 2283.05 33.75 2012-06-23 13:47:45.000 175 33439.34 393.62 2283.04 33.75 2012-06-23 13:47:46.000 175 33439.32 393.59 2283.05 33.75 2012-06-23 13:47:47.000 175 33439.26 393.62 2283.04 33.75 2012-06-23 13:47:48.000 175 33439.29 393.61 2283.05 33.75 2012-06-23 13:47:49.000 175 33439.23 393.66 2283.09 33.75 2012-06-23 13:47:50.000 175 33439.25 393.63 2283.05 33.75 2012-06-23 13:47:51.000 175 33439.18 393.60 2283.09 33.75 2012-06-23 13:47:52.000 175 33439.22 393.61 2283.00 33.75 2012-06-23 13:47:53.000 175 33439.34 393.61 2282.98 33.75 2012-06-23 13:47:54.000 175 33439.17 393.61 2283.00 33.75 2012-06-23 13:47:55.000 175 33439.14 393.64 2283.10 33.75 2012-06-23 13:47:56.000 175 33439.17 393.63 2283.10 33.75 2012-06-23 13:47:57.000 175 33439.27 393.58 2283.08 33.75 2012-06-23 13:47:58.000 175 33439.18 393.62 2283.10 33.75 2012-06-23 13:47:59.000 175 33439.27 393.62 2283.00 33.75 2012-06-23 13:48:00.000 175 33439.19 393.58 2283.00 33.75 2012-06-23 13:48:01.000 175 33439.19 393.62 2283.01 33.75 2012-06-23 13:48:02.000 175 33439.26 393.61 2282.99 33.75 2012-06-23 13:48:03.000 175 33439.18 393.60 2283.12 33.75 2012-06-23 13:48:04.000 175 33439.21 393.63 2283.02 33.75 2012-06-23 13:48:05.000 175 33439.16 393.60 2283.07 33.75 2012-06-23 13:48:06.000 175 33439.22 393.62 2283.10 33.75 2012-06-23 13:48:07.000 175 33439.15 393.62 2283.07 33.75 2012-06-23 13:48:08.000 175 33439.16 393.58 2283.03 33.75 2012-06-23 13:48:09.000 175 33439.20 393.59 2283.13 33.75 2012-06-23 13:48:10.000 175 33439.16 393.61 2282.95 33.75 2012-06-23 13:48:11.000 175 33439.12 393.60 2283.09 33.75 2012-06-23 13:48:12.000 175 33439.25 393.56 2283.12 33.75 2012-06-23 13:48:12.000 175 33439.14 393.57 2283.03 33.75 2012-06-23 13:48:14.000 175 33439.19 393.62 2283.13 33.75 2012-06-23 13:48:15.000 175 33439.15 393.58 2283.01 33.75 2012-06-23 13:48:16.000 175 33439.16 393.59 2283.13 33.75 2012-06-23 13:48:17.000 175 33439.09 393.58 2283.15 33.75 2012-06-23 13:48:18.000 175 33439.13 393.62 2283.08 33.75 2012-06-23 13:48:19.000 175 33439.12 393.58 2283.09 33.75 2012-06-23 13:48:20.000 175 33439.12 393.58 2283.12 33.75 2012-06-23 13:48:21.000 175 33439.12 393.61 2283.04 33.75 2012-06-23 13:48:22.000 175 33439.14 393.59 2283.09 33.75 2012-06-23 13:48:23.000 175 33439.18 393.57 2283.11 33.75 2012-06-23 13:48:24.000 175 33439.16 393.59 2283.07 33.75 2012-06-23 13:48:25.000 175 33439.02 393.62 2283.12 33.75 2012-06-23 13:48:25.000 175 33439.06 393.59 2283.11 33.75 2012-06-23 13:48:27.000 175 33439.07 393.55 2283.10 33.75 2012-06-23 13:48:28.000 175 33439.13 393.60 2283.04 33.75 2012-06-23 13:48:29.000 175 33439.06 393.58 2283.06 33.75 2012-06-23 13:48:30.000 175 33439.13 393.61 2283.05 33.75 2012-06-23 13:48:31.000 175 33438.99 393.56 2283.09 33.75 2012-06-23 13:48:32.000 175 33439.00 393.55 2283.01 33.75 2012-06-23 13:48:33.000 175 33439.06 393.60 2283.13 33.75 2012-06-23 13:48:34.000 175 33439.03 393.60 2283.09 33.75 2012-06-23 13:48:35.000 175 33439.00 393.59 2283.03 33.75 2012-06-23 13:48:36.000 175 33438.96 393.60 2283.11 33.75 2012-06-23 13:48:37.000 175 33439.03 393.62 2283.13 33.75 2012-06-23 13:48:38.000 175 33439.00 393.63 2283.09 33.75 2012-06-23 13:48:39.000 175 33439.03 393.60 2283.13 33.75 2012-06-23 13:48:40.000 175 33438.99 393.62 2283.11 33.75 2012-06-23 13:48:41.000 175 33439.00 393.64 2283.10 33.75 2012-06-23 13:48:42.000 175 33438.97 393.61 2283.02 33.75 2012-06-23 13:48:43.000 175 33439.01 393.62 2283.04 33.75 2012-06-23 13:48:44.000 175 33438.97 393.59 2283.14 33.75 2012-06-23 13:48:45.000 175 33438.91 393.66 2283.12 33.75 2012-06-23 13:48:46.000 175 33438.95 393.61 2283.09 33.75 2012-06-23 13:48:47.000 175 33439.09 393.63 2283.10 33.75 2012-06-23 13:48:48.000 175 33438.89 393.58 2283.14 33.75 2012-06-23 13:48:49.000 175 33438.88 393.60 2283.11 33.75 2012-06-23 13:48:50.000 175 33438.82 393.58 2283.11 33.75 2012-06-23 13:48:51.000 175 33438.95 393.61 2283.24 33.75 2012-06-23 13:48:52.000 175 33438.85 393.60 2283.14 33.75 2012-06-23 13:48:53.000 175 33438.91 393.64 2283.07 33.75 2012-06-23 13:48:54.000 175 33438.80 393.61 2283.16 33.75 2012-06-23 13:48:55.000 175 33438.98 393.58 2283.18 33.75 2012-06-23 13:48:56.000 175 33438.87 393.58 2283.13 33.75 2012-06-23 13:48:57.000 175 33438.84 393.63 2283.19 33.75 2012-06-23 13:48:58.000 175 33438.89 393.60 2283.14 33.75 2012-06-23 13:48:59.000 175 33438.75 393.60 2283.11 33.75 2012-06-23 13:49:00.000 175 33438.81 393.58 2283.16 33.75 2012-06-23 13:49:01.000 175 33438.85 393.63 2283.13 33.75 2012-06-23 13:49:02.000 175 33438.81 393.65 2283.16 33.75 2012-06-23 13:49:03.000 175 33438.80 393.60 2283.17 33.75 2012-06-23 13:49:04.000 175 33438.80 393.60 2283.15 33.75 2012-06-23 13:49:05.000 175 33438.87 393.63 2283.20 33.75 2012-06-23 13:49:06.000 175 33438.63 393.57 2283.13 33.75 2012-06-23 13:49:06.000 175 33438.88 393.61 2283.17 33.75 2012-06-23 13:49:08.000 175 33438.76 393.59 2283.16 33.75 2012-06-23 13:49:09.000 175 33438.82 393.57 2283.11 33.75 2012-06-23 13:49:10.000 175 33438.78 393.59 2283.13 33.75 2012-06-23 13:49:11.000 175 33438.83 393.62 2283.18 33.75 2012-06-23 13:49:12.000 175 33438.81 393.60 2283.16 33.75 2012-06-23 13:49:13.000 175 33438.75 393.60 2283.14 33.75 2012-06-23 13:49:14.000 175 33438.74 393.58 2283.21 33.75 2012-06-23 13:49:15.000 175 33438.72 393.57 2283.15 33.75 2012-06-23 13:49:16.000 175 33438.78 393.57 2283.22 33.76 2012-06-23 13:49:17.000 175 33438.68 393.55 2283.11 33.75 2012-06-23 13:49:18.000 175 33438.79 393.59 2283.16 33.75 2012-06-23 13:49:19.000 175 33438.74 393.61 2283.13 33.75 2012-06-23 13:49:19.000 175 33438.64 393.63 2283.17 33.75 2012-06-23 13:49:21.000 175 33438.68 393.62 2283.14 33.75 2012-06-23 13:49:22.000 175 33438.69 393.57 2283.18 33.75 2012-06-23 13:49:23.000 175 33438.76 393.58 2283.19 33.75 2012-06-23 13:49:24.000 175 33438.74 393.57 2283.15 33.75 2012-06-23 13:49:25.000 175 33438.72 393.54 2283.20 33.75 2012-06-23 13:49:26.000 175 33438.62 393.52 2283.25 33.75 2012-06-23 13:49:27.000 175 33438.71 393.57 2283.19 33.75 2012-06-23 13:49:28.000 175 33438.69 393.56 2283.23 33.75 2012-06-23 13:49:29.000 175 33438.71 393.56 2283.19 33.75 2012-06-23 13:49:30.000 175 33438.71 393.60 2283.18 33.75 2012-06-23 13:49:31.000 175 33438.62 393.53 2283.14 33.75 2012-06-23 13:49:32.000 175 33438.66 393.51 2283.19 33.75 2012-06-23 13:49:33.000 175 33438.69 393.55 2283.16 33.75 2012-06-23 13:49:34.000 175 33438.69 393.57 2283.17 33.75 2012-06-23 13:49:35.000 175 33438.73 393.57 2283.19 33.75 2012-06-23 13:49:36.000 175 33438.66 393.53 2283.25 33.75 2012-06-23 13:49:37.000 175 33438.66 393.57 2283.26 33.75 2012-06-23 13:49:38.000 175 33438.70 393.57 2283.21 33.75 2012-06-23 13:49:39.000 175 33438.69 393.55 2283.16 33.75 2012-06-23 13:49:40.000 175 33438.73 393.50 2283.18 33.75 2012-06-23 13:49:41.000 175 33438.78 393.54 2283.09 33.75 2012-06-23 13:49:42.000 175 33438.61 393.52 2283.20 33.75 2012-06-23 13:49:43.000 175 33438.57 393.52 2283.19 33.75 2012-06-23 13:49:44.000 175 33438.64 393.53 2283.16 33.75 2012-06-23 13:49:45.000 175 33438.61 393.51 2283.17 33.75 2012-06-23 13:49:46.000 175 33438.68 393.51 2283.17 33.75 2012-06-23 13:49:47.000 175 33438.75 393.52 2283.22 33.75 2012-06-23 13:49:48.000 175 33438.51 393.55 2283.19 33.75 2012-06-23 13:49:49.000 175 33438.63 393.52 2283.20 33.75 2012-06-23 13:49:50.000 175 33438.59 393.54 2283.19 33.75 2012-06-23 13:49:51.000 175 33438.65 393.52 2283.16 33.76 2012-06-23 13:49:52.000 175 33438.60 393.51 2283.24 33.75 2012-06-23 13:49:53.000 175 33438.66 393.48 2283.16 33.75 2012-06-23 13:49:54.000 175 33438.63 393.48 2283.23 33.75 2012-06-23 13:49:55.000 175 33438.64 393.55 2283.15 33.75 2012-06-23 13:49:56.000 175 33438.56 393.53 2283.12 33.75 2012-06-23 13:49:57.000 175 33438.64 393.51 2283.19 33.75 2012-06-23 13:49:58.000 175 33438.56 393.47 2283.17 33.75 2012-06-23 13:49:59.000 175 33438.53 393.50 2283.20 33.75 2012-06-23 13:50:00.000 175 33438.68 393.49 2283.26 33.75 2012-06-23 13:50:00.000 175 33438.61 393.52 2283.20 33.75 2012-06-23 13:50:02.000 175 33438.53 393.51 2283.20 33.75 2012-06-23 13:50:03.000 175 33438.55 393.49 2283.26 33.75 2012-06-23 13:50:04.000 175 33438.54 393.52 2283.11 33.75 2012-06-23 13:50:05.000 175 33438.58 393.51 2283.16 33.75 2012-06-23 13:50:06.000 175 33438.60 393.50 2283.13 33.75 2012-06-23 13:50:07.000 175 33438.50 393.52 2283.13 33.75 2012-06-23 13:50:08.000 175 33438.51 393.50 2283.16 33.75 2012-06-23 13:50:09.000 175 33438.56 393.50 2283.13 33.75 2012-06-23 13:50:10.000 175 33438.51 393.51 2283.11 33.75 2012-06-23 13:50:11.000 175 33438.59 393.49 2283.16 33.75 2012-06-23 13:50:12.000 175 33438.44 393.51 2283.17 33.75 2012-06-23 13:50:13.000 175 33438.53 393.48 2283.18 33.75 2012-06-23 13:50:13.000 175 33438.61 393.46 2283.13 33.75 2012-06-23 13:50:15.000 175 33438.53 393.51 2283.18 33.75 2012-06-23 13:50:16.000 175 33438.53 393.51 2283.10 33.75 2012-06-23 13:50:17.000 175 33438.44 393.47 2283.12 33.75 2012-06-23 13:50:18.000 175 33438.51 393.54 2283.24 33.75 2012-06-23 13:50:19.000 175 33438.43 393.51 2283.18 33.75 2012-06-23 13:50:20.000 175 33438.45 393.47 2283.20 33.75 2012-06-23 13:50:21.000 175 33438.50 393.47 2283.14 33.75 2012-06-23 13:50:22.000 175 33438.49 393.51 2283.22 33.75 2012-06-23 13:50:23.000 175 33438.46 393.51 2283.10 33.75 2012-06-23 13:50:24.000 175 33438.36 393.51 2283.14 33.75 2012-06-23 13:50:25.000 175 33438.44 393.50 2283.24 33.75 2012-06-23 13:50:26.000 175 33438.41 393.50 2283.15 33.75 2012-06-23 13:50:27.000 175 33438.45 393.50 2283.27 33.75 2012-06-23 13:50:28.000 175 33438.46 393.47 2283.20 33.75 2012-06-23 13:50:29.000 175 33438.34 393.46 2283.16 33.75 2012-06-23 13:50:30.000 175 33438.46 393.53 2283.18 33.75 2012-06-23 13:50:31.000 175 33438.46 393.51 2283.22 33.75 2012-06-23 13:50:32.000 175 33438.41 393.56 2283.24 33.75 2012-06-23 13:50:33.000 175 33438.43 393.49 2283.23 33.75 2012-06-23 13:50:34.000 175 33438.41 393.53 2283.20 33.75 2012-06-23 13:50:35.000 175 33438.33 393.49 2283.22 33.75 2012-06-23 13:50:36.000 175 33438.34 393.50 2283.16 33.75 2012-06-23 13:50:37.000 175 33438.34 393.52 2283.17 33.75 2012-06-23 13:50:38.000 175 33438.31 393.47 2283.20 33.75 2012-06-23 13:50:39.000 175 33438.41 393.45 2283.13 33.75 2012-06-23 13:50:40.000 175 33438.38 393.50 2283.16 33.75 2012-06-23 13:50:41.000 175 33438.33 393.48 2283.16 33.75 2012-06-23 13:50:42.000 175 33438.36 393.52 2283.22 33.75 2012-06-23 13:50:43.000 175 33438.45 393.49 2283.26 33.75 2012-06-23 13:50:44.000 175 33438.29 393.52 2283.22 33.75 2012-06-23 13:50:45.000 175 33438.31 393.50 2283.20 33.75 2012-06-23 13:50:46.000 175 33438.31 393.49 2283.15 33.75 2012-06-23 13:50:47.000 175 33438.33 393.50 2283.26 33.75 2012-06-23 13:50:48.000 175 33438.28 393.51 2283.16 33.75 2012-06-23 13:50:49.000 175 33438.29 393.53 2283.14 33.75 2012-06-23 13:50:50.000 175 33438.29 393.55 2283.13 33.75 2012-06-23 13:50:51.000 175 33438.26 393.53 2283.20 33.75 2012-06-23 13:50:52.000 175 33438.27 393.52 2283.19 33.75 2012-06-23 13:50:53.000 175 33438.20 393.54 2283.22 33.75 2012-06-23 13:50:54.000 175 33438.26 393.46 2283.14 33.75 2012-06-23 13:50:54.000 175 33438.25 393.54 2283.25 33.75 2012-06-23 13:50:56.000 175 33438.24 393.49 2283.25 33.75 2012-06-23 13:50:57.000 175 33438.29 393.51 2283.19 33.75 2012-06-23 13:50:58.000 175 33438.24 393.51 2283.27 33.75 2012-06-23 13:50:59.000 175 33438.23 393.54 2283.23 33.75 2012-06-23 13:51:00.000 175 33438.26 393.50 2283.27 33.75 2012-06-23 13:51:01.000 175 33438.25 393.49 2283.25 33.75 2012-06-23 13:51:02.000 175 33438.21 393.50 2283.21 33.75 2012-06-23 13:51:03.000 175 33438.26 393.51 2283.29 33.75 2012-06-23 13:51:04.000 175 33438.21 393.48 2283.31 33.75 2012-06-23 13:51:05.000 175 33438.18 393.49 2283.25 33.75 2012-06-23 13:51:06.000 175 33438.17 393.48 2283.35 33.75 2012-06-23 13:51:07.000 175 33438.13 393.46 2283.28 33.75 2012-06-23 13:51:07.000 175 33438.11 393.48 2283.27 33.75 2012-06-23 13:51:09.000 175 33438.16 393.49 2283.39 33.75 2012-06-23 13:51:10.000 175 33438.10 393.52 2283.22 33.75 2012-06-23 13:51:11.000 175 33438.08 393.51 2283.23 33.75 2012-06-23 13:51:12.000 175 33438.05 393.51 2283.25 33.75 2012-06-23 13:51:13.000 175 33438.17 393.55 2283.34 33.75 2012-06-23 13:51:14.000 175 33438.05 393.50 2283.36 33.75 2012-06-23 13:51:15.000 175 33438.14 393.49 2283.36 33.75 2012-06-23 13:51:16.000 175 33438.06 393.52 2283.25 33.75 2012-06-23 13:51:17.000 175 33438.01 393.50 2283.29 33.75 2012-06-23 13:51:18.000 175 33438.08 393.50 2283.28 33.75 2012-06-23 13:51:19.000 175 33438.12 393.46 2283.32 33.75 2012-06-23 13:51:20.000 175 33438.10 393.48 2283.26 33.75 2012-06-23 13:51:21.000 175 33438.06 393.53 2283.36 33.75 2012-06-23 13:51:22.000 175 33438.08 393.52 2283.30 33.75 2012-06-23 13:51:23.000 175 33438.12 393.49 2283.31 33.75 2012-06-23 13:51:24.000 175 33438.05 393.52 2283.31 33.75 2012-06-23 13:51:25.000 175 33438.07 393.49 2283.35 33.75 2012-06-23 13:51:26.000 175 33437.98 393.47 2283.36 33.75 2012-06-23 13:51:27.000 175 33438.03 393.45 2283.31 33.75 2012-06-23 13:51:28.000 175 33438.07 393.45 2283.29 33.75 2012-06-23 13:51:29.000 175 33438.11 393.46 2283.28 33.75 2012-06-23 13:51:30.000 175 33437.96 393.48 2283.30 33.75 2012-06-23 13:51:31.000 175 33438.02 393.47 2283.35 33.75 2012-06-23 13:51:32.000 175 33438.00 393.43 2283.33 33.75 2012-06-23 13:51:33.000 175 33438.03 393.48 2283.42 33.75 2012-06-23 13:51:34.000 175 33438.00 393.47 2283.31 33.75 2012-06-23 13:51:35.000 175 33438.01 393.46 2283.31 33.75 2012-06-23 13:51:36.000 175 33437.96 393.46 2283.35 33.75 2012-06-23 13:51:37.000 175 33438.03 393.48 2283.31 33.75 2012-06-23 13:51:38.000 175 33437.97 393.47 2283.36 33.75 2012-06-23 13:51:39.000 175 33437.93 393.44 2283.41 33.75 2012-06-23 13:51:40.000 175 33438.03 393.47 2283.32 33.75 2012-06-23 13:51:41.000 175 33437.95 393.47 2283.36 33.75 2012-06-23 13:51:42.000 175 33438.04 393.46 2283.32 33.75 2012-06-23 13:51:43.000 175 33437.97 393.47 2283.28 33.75 2012-06-23 13:51:44.000 175 33437.98 393.46 2283.27 33.75 2012-06-23 13:51:45.000 175 33437.94 393.43 2283.32 33.75 2012-06-23 13:51:46.000 175 33437.92 393.47 2283.43 33.75 2012-06-23 13:51:47.000 175 33437.99 393.45 2283.35 33.75 2012-06-23 13:51:48.000 175 33437.97 393.45 2283.36 33.75 2012-06-23 13:51:48.000 175 33437.98 393.44 2283.37 33.75 2012-06-23 13:51:50.000 175 33437.86 393.45 2283.29 33.75 2012-06-23 13:51:51.000 175 33437.92 393.46 2283.38 33.75 2012-06-23 13:51:52.000 175 33437.91 393.42 2283.29 33.75 2012-06-23 13:51:53.000 175 33437.92 393.43 2283.36 33.75 2012-06-23 13:51:54.000 175 33437.91 393.47 2283.36 33.75 2012-06-23 13:51:55.000 175 33437.91 393.52 2283.31 33.75 2012-06-23 13:51:56.000 175 33437.86 393.48 2283.32 33.75 2012-06-23 13:51:57.000 175 33437.87 393.44 2283.35 33.75 2012-06-23 13:51:58.000 175 33437.93 393.44 2283.34 33.75 2012-06-23 13:51:59.000 175 33437.94 393.45 2283.32 33.75 2012-06-23 13:52:00.000 175 33437.94 393.45 2283.35 33.75 2012-06-23 13:52:01.000 175 33437.94 393.42 2283.40 33.75 2012-06-23 13:52:01.000 175 33437.94 393.38 2283.32 33.75 2012-06-23 13:52:03.000 175 33437.88 393.43 2283.38 33.75 2012-06-23 13:52:04.000 175 33437.91 393.43 2283.38 33.75 2012-06-23 13:52:05.000 175 33437.95 393.48 2283.38 33.75 2012-06-23 13:52:06.000 175 33437.79 393.41 2283.36 33.75 2012-06-23 13:52:07.000 175 33437.87 393.42 2283.39 33.75 2012-06-23 13:52:08.000 175 33437.85 393.40 2283.38 33.75 2012-06-23 13:52:09.000 175 33437.82 393.43 2283.41 33.75 2012-06-23 13:52:10.000 175 33437.89 393.42 2283.38 33.75 2012-06-23 13:52:11.000 175 33437.90 393.43 2283.34 33.75 2012-06-23 13:52:12.000 175 33437.76 393.46 2283.43 33.75 2012-06-23 13:52:13.000 175 33437.94 393.47 2283.36 33.75 2012-06-23 13:52:14.000 175 33437.78 393.46 2283.38 33.75 2012-06-23 13:52:15.000 175 33437.78 393.46 2283.37 33.75 2012-06-23 13:52:16.000 175 33437.82 393.43 2283.41 33.75 2012-06-23 13:52:17.000 175 33437.76 393.45 2283.43 33.75 2012-06-23 13:52:18.000 175 33437.78 393.44 2283.35 33.75 2012-06-23 13:52:19.000 175 33437.84 393.38 2283.41 33.75 2012-06-23 13:52:20.000 175 33437.76 393.38 2283.40 33.75 2012-06-23 13:52:21.000 175 33437.82 393.41 2283.41 33.75 2012-06-23 13:52:22.000 175 33437.82 393.43 2283.35 33.75 2012-06-23 13:52:23.000 175 33437.86 393.43 2283.29 33.75 2012-06-23 13:52:24.000 175 33437.89 393.43 2283.43 33.75 2012-06-23 13:52:25.000 175 33437.75 393.39 2283.36 33.75 2012-06-23 13:52:26.000 175 33437.78 393.42 2283.43 33.75 2012-06-23 13:52:27.000 175 33437.87 393.39 2283.39 33.75 2012-06-23 13:52:28.000 175 33437.90 393.44 2283.38 33.75 2012-06-23 13:52:29.000 175 33437.78 393.43 2283.29 33.75 2012-06-23 13:52:30.000 175 33437.85 393.43 2283.38 33.75 2012-06-23 13:52:31.000 175 33437.83 393.37 2283.45 33.75 2012-06-23 13:52:32.000 175 33437.85 393.35 2283.44 33.75 2012-06-23 13:52:33.000 175 33437.81 393.35 2283.38 33.75 2012-06-23 13:52:34.000 175 33437.77 393.45 2283.43 33.75 2012-06-23 13:52:35.000 175 33437.75 393.40 2283.38 33.75 2012-06-23 13:52:36.000 175 33437.86 393.37 2283.39 33.75 2012-06-23 13:52:37.000 175 33437.74 393.43 2283.42 33.75 2012-06-23 13:52:38.000 175 33437.79 393.38 2283.36 33.75 2012-06-23 13:52:39.000 175 33437.84 393.40 2283.37 33.75 2012-06-23 13:52:40.000 175 33437.74 393.37 2283.34 33.75 2012-06-23 13:52:41.000 175 33437.77 393.38 2283.39 33.75 2012-06-23 13:52:42.000 175 33437.72 393.39 2283.37 33.75 2012-06-23 13:52:42.000 175 33437.76 393.42 2283.38 33.75 2012-06-23 13:52:44.000 175 33437.68 393.38 2283.36 33.75 2012-06-23 13:52:45.000 175 33437.78 393.42 2283.29 33.75 2012-06-23 13:52:46.000 175 33437.87 393.44 2283.41 33.75 2012-06-23 13:52:47.000 175 33437.78 393.38 2283.39 33.75 2012-06-23 13:52:48.000 175 33437.74 393.39 2283.38 33.75 2012-06-23 13:52:49.000 175 33437.71 393.40 2283.41 33.75 2012-06-23 13:52:50.000 175 33437.63 393.39 2283.41 33.75 2012-06-23 13:52:51.000 175 33437.75 393.43 2283.41 33.75 2012-06-23 13:52:52.000 175 33437.75 393.42 2283.41 33.75 2012-06-23 13:52:53.000 175 33437.69 393.40 2283.37 33.75 2012-06-23 13:52:54.000 175 33437.76 393.45 2283.40 33.75 2012-06-23 13:52:55.000 175 33437.70 393.43 2283.47 33.75 2012-06-23 13:52:55.000 175 33437.72 393.40 2283.44 33.75 2012-06-23 13:52:57.000 175 33437.69 393.43 2283.43 33.75 2012-06-23 13:52:58.000 175 33437.70 393.43 2283.39 33.75 2012-06-23 13:52:59.000 175 33437.67 393.40 2283.36 33.75 2012-06-23 13:53:00.000 175 33437.70 393.40 2283.35 33.75 2012-06-23 13:53:01.000 175 33437.77 393.38 2283.37 33.75 2012-06-23 13:53:02.000 175 33437.66 393.38 2283.41 33.75 2012-06-23 13:53:03.000 175 33437.69 393.40 2283.38 33.76 2012-06-23 13:53:04.000 175 33437.63 393.40 2283.36 33.75 2012-06-23 13:53:05.000 175 33437.63 393.39 2283.36 33.75 2012-06-23 13:53:06.000 175 33437.64 393.39 2283.36 33.76 2012-06-23 13:53:07.000 175 33437.54 393.43 2283.45 33.75 2012-06-23 13:53:08.000 175 33437.67 393.40 2283.41 33.75 2012-06-23 13:53:09.000 175 33437.63 393.40 2283.40 33.75 2012-06-23 13:53:10.000 175 33437.56 393.35 2283.36 33.75 2012-06-23 13:53:11.000 175 33437.56 393.33 2283.41 33.75 2012-06-23 13:53:12.000 175 33437.71 393.37 2283.43 33.75 2012-06-23 13:53:13.000 175 33437.57 393.34 2283.40 33.75 2012-06-23 13:53:14.000 175 33437.58 393.35 2283.36 33.75 2012-06-23 13:53:15.000 175 33437.54 393.35 2283.38 33.75 2012-06-23 13:53:16.000 175 33437.62 393.37 2283.45 33.75 2012-06-23 13:53:17.000 175 33437.50 393.40 2283.37 33.75 2012-06-23 13:53:18.000 175 33437.65 393.35 2283.47 33.75 2012-06-23 13:53:19.000 175 33437.58 393.38 2283.38 33.75 2012-06-23 13:53:20.000 175 33437.54 393.38 2283.43 33.75 2012-06-23 13:53:21.000 175 33437.58 393.38 2283.43 33.75 2012-06-23 13:53:22.000 175 33437.57 393.38 2283.36 33.75 2012-06-23 13:53:23.000 175 33437.44 393.34 2283.35 33.75 2012-06-23 13:53:24.000 175 33437.67 393.34 2283.39 33.75 2012-06-23 13:53:25.000 175 33437.51 393.37 2283.44 33.75 2012-06-23 13:53:26.000 175 33437.51 393.37 2283.44 33.75 2012-06-23 13:53:27.000 175 33437.58 393.38 2283.44 33.75 2012-06-23 13:53:28.000 175 33437.46 393.40 2283.50 33.75 2012-06-23 13:53:29.000 175 33437.43 393.35 2283.42 33.75 2012-06-23 13:53:30.000 175 33437.55 393.36 2283.47 33.75 2012-06-23 13:53:31.000 175 33437.47 393.35 2283.41 33.75 2012-06-23 13:53:32.000 175 33437.44 393.33 2283.43 33.75 2012-06-23 13:53:33.000 175 33437.44 393.37 2283.41 33.75 2012-06-23 13:53:34.000 175 33437.42 393.38 2283.54 33.75 2012-06-23 13:53:35.000 175 33437.46 393.29 2283.57 33.75 2012-06-23 13:53:36.000 175 33437.46 393.33 2283.44 33.75 2012-06-23 13:53:36.000 175 33437.42 393.34 2283.54 33.75 2012-06-23 13:53:38.000 175 33437.44 393.31 2283.48 33.75 2012-06-23 13:53:39.000 175 33437.48 393.31 2283.51 33.75 2012-06-23 13:53:40.000 175 33437.46 393.29 2283.49 33.75 2012-06-23 13:53:41.000 175 33437.30 393.31 2283.49 33.75 2012-06-23 13:53:42.000 175 33437.38 393.31 2283.50 33.75 2012-06-23 13:53:43.000 175 33437.40 393.38 2283.51 33.75 2012-06-23 13:53:44.000 175 33437.39 393.34 2283.50 33.75 2012-06-23 13:53:45.000 175 33437.36 393.31 2283.60 33.75 2012-06-23 13:53:46.000 175 33437.34 393.34 2283.51 33.75 2012-06-23 13:53:47.000 175 33437.29 393.29 2283.56 33.75 2012-06-23 13:53:48.000 175 33437.35 393.36 2283.45 33.75 2012-06-23 13:53:49.000 175 33437.25 393.29 2283.51 33.75 2012-06-23 13:53:49.000 175 33437.30 393.30 2283.56 33.76 2012-06-23 13:53:51.000 175 33437.33 393.31 2283.51 33.75 2012-06-23 13:53:52.000 175 33437.39 393.32 2283.47 33.75 2012-06-23 13:53:53.000 175 33437.25 393.34 2283.53 33.75 2012-06-23 13:53:54.000 175 33437.35 393.33 2283.54 33.75 2012-06-23 13:53:55.000 175 33437.34 393.32 2283.47 33.75 2012-06-23 13:53:56.000 175 33437.33 393.33 2283.49 33.75 2012-06-23 13:53:57.000 175 33437.29 393.32 2283.55 33.75 2012-06-23 13:53:58.000 175 33437.36 393.34 2283.55 33.75 2012-06-23 13:53:59.000 175 33437.28 393.32 2283.56 33.75 2012-06-23 13:54:00.000 175 33437.44 393.31 2283.52 33.75 2012-06-23 13:54:01.000 175 33437.24 393.36 2283.54 33.75 2012-06-23 13:54:02.000 175 33437.30 393.33 2283.53 33.75 2012-06-23 13:54:03.000 175 33437.25 393.34 2283.47 33.75 2012-06-23 13:54:04.000 175 33437.32 393.26 2283.56 33.75 2012-06-23 13:54:05.000 175 33437.21 393.32 2283.52 33.75 2012-06-23 13:54:06.000 175 33437.23 393.31 2283.50 33.75 2012-06-23 13:54:07.000 175 33437.23 393.33 2283.54 33.75 2012-06-23 13:54:08.000 175 33437.18 393.35 2283.48 33.75 2012-06-23 13:54:09.000 175 33437.21 393.30 2283.54 33.75 2012-06-23 13:54:10.000 175 33437.20 393.31 2283.49 33.75 2012-06-23 13:54:11.000 175 33437.14 393.31 2283.49 33.75 2012-06-23 13:54:12.000 175 33437.25 393.31 2283.56 33.75 2012-06-23 13:54:13.000 175 33437.29 393.29 2283.61 33.75 2012-06-23 13:54:14.000 175 33437.13 393.29 2283.57 33.75 2012-06-23 13:54:15.000 175 33437.26 393.30 2283.54 33.75 2012-06-23 13:54:16.000 175 33437.20 393.34 2283.60 33.75 2012-06-23 13:54:17.000 175 33437.18 393.29 2283.54 33.75 2012-06-23 13:54:18.000 175 33437.14 393.29 2283.56 33.75 2012-06-23 13:54:19.000 175 33437.23 393.35 2283.57 33.75 2012-06-23 13:54:20.000 175 33437.16 393.32 2283.58 33.75 2012-06-23 13:54:21.000 175 33437.15 393.32 2283.61 33.76 2012-06-23 13:54:22.000 175 33437.11 393.30 2283.54 33.76 2012-06-23 13:54:23.000 175 33437.18 393.27 2283.57 33.75 2012-06-23 13:54:24.000 175 33437.08 393.33 2283.61 33.75 2012-06-23 13:54:25.000 175 33437.09 393.24 2283.60 33.75 2012-06-23 13:54:26.000 175 33437.05 393.28 2283.58 33.75 2012-06-23 13:54:27.000 175 33437.04 393.35 2283.66 33.75 2012-06-23 13:54:28.000 175 33437.10 393.31 2283.50 33.75 2012-06-23 13:54:29.000 175 33437.20 393.26 2283.64 33.75 2012-06-23 13:54:30.000 175 33437.02 393.31 2283.63 33.75 2012-06-23 13:54:30.000 175 33436.98 393.32 2283.56 33.75 2012-06-23 13:54:32.000 175 33437.02 393.30 2283.56 33.75 2012-06-23 13:54:33.000 175 33437.08 393.31 2283.65 33.75 2012-06-23 13:54:34.000 175 33436.97 393.27 2283.62 33.75 2012-06-23 13:54:35.000 175 33436.93 393.30 2283.54 33.76 2012-06-23 13:54:36.000 175 33437.07 393.30 2283.60 33.75 2012-06-23 13:54:37.000 175 33436.97 393.29 2283.75 33.75 2012-06-23 13:54:38.000 175 33436.95 393.25 2283.69 33.76 2012-06-23 13:54:39.000 175 33437.08 393.31 2283.64 33.75 2012-06-23 13:54:40.000 175 33437.02 393.27 2283.55 33.76 2012-06-23 13:54:41.000 175 33436.97 393.24 2283.70 33.76 2012-06-23 13:54:42.000 175 33437.02 393.26 2283.72 33.76 2012-06-23 13:54:43.000 175 33437.06 393.30 2283.56 33.76 2012-06-23 13:54:43.000 175 33436.99 393.32 2283.62 33.76 2012-06-23 13:54:45.000 175 33436.96 393.32 2283.65 33.75 2012-06-23 13:54:46.000 175 33436.99 393.25 2283.66 33.75 2012-06-23 13:54:47.000 175 33437.07 393.26 2283.60 33.75 2012-06-23 13:54:48.000 175 33436.90 393.28 2283.66 33.76 2012-06-23 13:54:49.000 175 33436.91 393.33 2283.63 33.76 2012-06-23 13:54:50.000 175 33436.96 393.31 2283.62 33.76 2012-06-23 13:54:51.000 175 33437.00 393.26 2283.64 33.76 2012-06-23 13:54:52.000 175 33436.95 393.30 2283.65 33.76 2012-06-23 13:54:53.000 175 33436.95 393.31 2283.59 33.76 2012-06-23 13:54:54.000 175 33436.93 393.25 2283.65 33.76 2012-06-23 13:54:55.000 175 33436.92 393.28 2283.73 33.75 2012-06-23 13:54:56.000 175 33436.89 393.29 2283.71 33.75 2012-06-23 13:54:57.000 175 33436.90 393.29 2283.72 33.75 2012-06-23 13:54:58.000 175 33436.95 393.31 2283.75 33.76 2012-06-23 13:54:59.000 175 33436.88 393.32 2283.63 33.76 2012-06-23 13:55:00.000 175 33437.05 393.26 2283.69 33.75 2012-06-23 13:55:01.000 175 33436.96 393.25 2283.69 33.75 2012-06-23 13:55:02.000 175 33436.90 393.24 2283.75 33.75 2012-06-23 13:55:03.000 175 33436.92 393.29 2283.64 33.75 2012-06-23 13:55:04.000 175 33436.95 393.27 2283.70 33.75 2012-06-23 13:55:05.000 175 33436.86 393.28 2283.75 33.76 2012-06-23 13:55:06.000 175 33436.88 393.27 2283.76 33.75 2012-06-23 13:55:07.000 175 33436.92 393.33 2283.62 33.75 2012-06-23 13:55:08.000 175 33436.88 393.29 2283.74 33.75 2012-06-23 13:55:09.000 175 33436.93 393.27 2283.74 33.75 2012-06-23 13:55:10.000 175 33436.92 393.29 2283.76 33.76 2012-06-23 13:55:11.000 175 33436.79 393.26 2283.72 33.75 2012-06-23 13:55:12.000 175 33436.87 393.27 2283.68 33.76 2012-06-23 13:55:13.000 175 33436.85 393.25 2283.71 33.76 2012-06-23 13:55:14.000 175 33436.92 393.24 2283.68 33.76 2012-06-23 13:55:15.000 175 33436.90 393.34 2283.74 33.75 2012-06-23 13:55:16.000 175 33436.83 393.28 2283.77 33.75 2012-06-23 13:55:17.000 175 33436.83 393.25 2283.74 33.76 2012-06-23 13:55:18.000 175 33436.83 393.26 2283.76 33.76 2012-06-23 13:55:19.000 175 33436.79 393.25 2283.74 33.75 2012-06-23 13:55:20.000 175 33436.79 393.24 2283.81 33.75 2012-06-23 13:55:21.000 175 33436.85 393.30 2283.67 33.75 2012-06-23 13:55:22.000 175 33436.76 393.26 2283.77 33.75 2012-06-23 13:55:23.000 175 33436.88 393.28 2283.75 33.76 2012-06-23 13:55:24.000 175 33436.81 393.26 2283.75 33.75 2012-06-23 13:55:24.000 175 33436.72 393.25 2283.75 33.75 2012-06-23 13:55:26.000 175 33436.78 393.25 2283.80 33.76 2012-06-23 13:55:27.000 175 33436.69 393.24 2283.75 33.76 2012-06-23 13:55:28.000 175 33436.78 393.22 2283.78 33.76 2012-06-23 13:55:29.000 175 33436.76 393.26 2283.66 33.76 2012-06-23 13:55:30.000 175 33436.80 393.22 2283.79 33.76 2012-06-23 13:55:31.000 175 33436.75 393.24 2283.79 33.76 2012-06-23 13:55:32.000 175 33436.79 393.21 2283.79 33.76 2012-06-23 13:55:33.000 175 33436.78 393.25 2283.82 33.76 2012-06-23 13:55:34.000 175 33436.76 393.26 2283.79 33.76 2012-06-23 13:55:35.000 175 33436.74 393.24 2283.76 33.76 2012-06-23 13:55:36.000 175 33436.68 393.24 2283.72 33.76 2012-06-23 13:55:37.000 175 33436.76 393.27 2283.76 33.75 2012-06-23 13:55:37.000 175 33436.71 393.21 2283.75 33.75 2012-06-23 13:55:39.000 175 33436.69 393.22 2283.72 33.75 2012-06-23 13:55:40.000 175 33436.69 393.20 2283.73 33.75 2012-06-23 13:55:41.000 175 33436.79 393.19 2283.71 33.76 2012-06-23 13:55:42.000 175 33436.76 393.24 2283.81 33.76 2012-06-23 13:55:43.000 175 33436.76 393.20 2283.67 33.76 2012-06-23 13:55:44.000 175 33436.71 393.22 2283.71 33.76 2012-06-23 13:55:45.000 175 33436.77 393.20 2283.75 33.76 2012-06-23 13:55:46.000 175 33436.76 393.21 2283.82 33.75 2012-06-23 13:55:47.000 175 33436.55 393.22 2283.81 33.75 2012-06-23 13:55:48.000 175 33436.71 393.21 2283.78 33.76 2012-06-23 13:55:49.000 175 33436.61 393.21 2283.75 33.76 2012-06-23 13:55:50.000 175 33436.64 393.22 2283.71 33.76 2012-06-23 13:55:51.000 175 33436.64 393.22 2283.80 33.76 2012-06-23 13:55:52.000 175 33436.65 393.22 2283.84 33.75 2012-06-23 13:55:53.000 175 33436.64 393.21 2283.84 33.76 2012-06-23 13:55:54.000 175 33436.55 393.19 2283.83 33.76 2012-06-23 13:55:55.000 175 33436.59 393.18 2283.81 33.76 2012-06-23 13:55:56.000 175 33436.62 393.16 2283.84 33.76 2012-06-23 13:55:57.000 175 33436.65 393.21 2283.82 33.76 2012-06-23 13:55:58.000 175 33436.68 393.24 2283.85 33.75 2012-06-23 13:55:59.000 175 33436.64 393.18 2283.72 33.76 2012-06-23 13:56:00.000 175 33436.58 393.24 2283.78 33.76 2012-06-23 13:56:01.000 175 33436.67 393.20 2283.82 33.76 2012-06-23 13:56:02.000 175 33436.58 393.18 2283.80 33.76 2012-06-23 13:56:03.000 175 33436.62 393.21 2283.83 33.76 2012-06-23 13:56:04.000 175 33436.58 393.17 2283.85 33.75 2012-06-23 13:56:05.000 175 33436.55 393.20 2283.78 33.75 2012-06-23 13:56:06.000 175 33436.58 393.21 2283.78 33.76 2012-06-23 13:56:07.000 175 33436.59 393.21 2283.73 33.76 2012-06-23 13:56:08.000 175 33436.55 393.27 2283.74 33.76 2012-06-23 13:56:09.000 175 33436.56 393.20 2283.81 33.75 2012-06-23 13:56:10.000 175 33436.55 393.22 2283.75 33.76 2012-06-23 13:56:11.000 175 33436.48 393.24 2283.80 33.76 2012-06-23 13:56:12.000 175 33436.60 393.22 2283.77 33.76 2012-06-23 13:56:13.000 175 33436.48 393.21 2283.76 33.76 2012-06-23 13:56:14.000 175 33436.49 393.18 2283.82 33.76 2012-06-23 13:56:15.000 175 33436.53 393.19 2283.85 33.75 2012-06-23 13:56:16.000 175 33436.58 393.20 2283.81 33.76 2012-06-23 13:56:17.000 175 33436.55 393.16 2283.86 33.76 2012-06-23 13:56:18.000 175 33436.55 393.20 2283.87 33.76 2012-06-23 13:56:18.000 175 33436.40 393.18 2283.78 33.76 2012-06-23 13:56:20.000 175 33436.58 393.20 2283.74 33.76 2012-06-23 13:56:21.000 175 33436.43 393.18 2283.78 33.76 2012-06-23 13:56:22.000 175 33436.40 393.17 2283.84 33.76 2012-06-23 13:56:23.000 175 33436.51 393.20 2283.88 33.75 2012-06-23 13:56:24.000 175 33436.45 393.20 2283.84 33.75 2012-06-23 13:56:25.000 175 33436.40 393.20 2283.87 33.76 2012-06-23 13:56:26.000 175 33436.45 393.24 2283.89 33.76 2012-06-23 13:56:27.000 175 33436.39 393.25 2283.82 33.76 2012-06-23 13:56:28.000 175 33436.38 393.22 2283.96 33.76 2012-06-23 13:56:29.000 175 33436.40 393.22 2283.87 33.76 2012-06-23 13:56:30.000 175 33436.38 393.18 2283.91 33.76 2012-06-23 13:56:31.000 175 33436.30 393.20 2283.90 33.76 2012-06-23 13:56:31.000 175 33436.39 393.27 2283.83 33.76 2012-06-23 13:56:33.000 175 33436.42 393.23 2283.87 33.76 2012-06-23 13:56:34.000 175 33436.40 393.22 2283.84 33.76 2012-06-23 13:56:35.000 175 33436.39 393.20 2283.95 33.76 2012-06-23 13:56:36.000 175 33436.37 393.23 2283.88 33.76 2012-06-23 13:56:37.000 175 33436.35 393.23 2283.84 33.76 2012-06-23 13:56:38.000 175 33436.39 393.19 2283.90 33.76 2012-06-23 13:56:39.000 175 33436.34 393.18 2283.82 33.76 2012-06-23 13:56:40.000 175 33436.38 393.19 2283.89 33.76 2012-06-23 13:56:41.000 175 33436.32 393.15 2283.85 33.76 2012-06-23 13:56:42.000 175 33436.36 393.19 2283.92 33.76 2012-06-23 13:56:43.000 175 33436.32 393.24 2283.94 33.76 2012-06-23 13:56:44.000 175 33436.36 393.19 2283.85 33.76 2012-06-23 13:56:45.000 175 33436.33 393.17 2283.88 33.75 2012-06-23 13:56:46.000 175 33436.25 393.18 2283.91 33.76 2012-06-23 13:56:47.000 175 33436.30 393.17 2283.94 33.76 2012-06-23 13:56:48.000 175 33436.24 393.16 2283.84 33.76 2012-06-23 13:56:49.000 175 33436.34 393.17 2283.94 33.76 2012-06-23 13:56:50.000 175 33436.17 393.19 2283.95 33.76 2012-06-23 13:56:51.000 175 33436.24 393.18 2283.82 33.76 2012-06-23 13:56:52.000 175 33436.29 393.14 2283.99 33.76 2012-06-23 13:56:53.000 175 33436.29 393.20 2283.97 33.76 2012-06-23 13:56:54.000 175 33436.21 393.18 2283.90 33.76 2012-06-23 13:56:55.000 175 33436.19 393.18 2283.95 33.76 2012-06-23 13:56:56.000 175 33436.20 393.19 2283.94 33.76 2012-06-23 13:56:57.000 175 33436.15 393.15 2283.96 33.76 2012-06-23 13:56:58.000 175 33436.21 393.17 2283.95 33.76 2012-06-23 13:56:59.000 175 33436.30 393.20 2283.91 33.76 2012-06-23 13:57:00.000 175 33436.24 393.19 2283.97 33.76 2012-06-23 13:57:01.000 175 33436.24 393.19 2283.94 33.76 2012-06-23 13:57:02.000 175 33436.21 393.22 2283.95 33.76 2012-06-23 13:57:03.000 175 33436.24 393.15 2283.95 33.76 2012-06-23 13:57:04.000 175 33436.11 393.22 2283.91 33.76 2012-06-23 13:57:05.000 175 33436.18 393.21 2284.05 33.76 2012-06-23 13:57:06.000 175 33436.19 393.19 2283.90 33.75 2012-06-23 13:57:07.000 175 33436.18 393.20 2284.02 33.76 2012-06-23 13:57:08.000 175 33436.15 393.19 2283.93 33.76 2012-06-23 13:57:09.000 175 33436.10 393.18 2283.95 33.76 2012-06-23 13:57:10.000 175 33436.08 393.19 2283.95 33.76 2012-06-23 13:57:11.000 175 33436.08 393.16 2283.97 33.76 2012-06-23 13:57:12.000 175 33436.15 393.14 2283.94 33.76 2012-06-23 13:57:12.000 175 33436.21 393.14 2283.94 33.76 2012-06-23 13:57:14.000 175 33436.14 393.20 2283.93 33.76 2012-06-23 13:57:15.000 175 33436.06 393.22 2283.90 33.76 2012-06-23 13:57:16.000 175 33436.18 393.17 2283.95 33.76 2012-06-23 13:57:17.000 175 33436.13 393.20 2283.95 33.76 2012-06-23 13:57:18.000 175 33436.05 393.17 2284.05 33.76 2012-06-23 13:57:19.000 175 33436.11 393.18 2283.99 33.76 2012-06-23 13:57:20.000 175 33436.03 393.21 2284.00 33.76 2012-06-23 13:57:21.000 175 33436.05 393.18 2284.03 33.76 2012-06-23 13:57:22.000 175 33436.11 393.12 2284.06 33.76 2012-06-23 13:57:23.000 175 33436.07 393.18 2283.95 33.76 2012-06-23 13:57:24.000 175 33435.99 393.14 2284.04 33.76 2012-06-23 13:57:25.000 175 33436.05 393.18 2284.00 33.76 2012-06-23 13:57:25.000 175 33436.02 393.14 2284.00 33.76 2012-06-23 13:57:27.000 175 33436.05 393.12 2284.05 33.76 2012-06-23 13:57:28.000 175 33436.08 393.12 2284.02 33.76 2012-06-23 13:57:29.000 175 33436.00 393.17 2284.03 33.76 2012-06-23 13:57:30.000 175 33435.94 393.17 2284.13 33.76 2012-06-23 13:57:31.000 175 33436.05 393.16 2283.94 33.76 2012-06-23 13:57:32.000 175 33435.96 393.18 2284.07 33.76 2012-06-23 13:57:33.000 175 33435.90 393.18 2284.09 33.76 2012-06-23 13:57:34.000 175 33436.05 393.19 2284.05 33.76 2012-06-23 13:57:35.000 175 33435.91 393.18 2284.03 33.76 2012-06-23 13:57:36.000 175 33435.93 393.18 2284.08 33.76 2012-06-23 13:57:37.000 175 33436.08 393.17 2284.12 33.76 2012-06-23 13:57:38.000 175 33435.84 393.16 2284.09 33.75 2012-06-23 13:57:39.000 175 33435.92 393.14 2284.09 33.76 2012-06-23 13:57:40.000 175 33435.96 393.19 2284.12 33.76 2012-06-23 13:57:41.000 175 33435.95 393.13 2284.10 33.76 2012-06-23 13:57:42.000 175 33436.04 393.14 2284.09 33.76 2012-06-23 13:57:43.000 175 33435.94 393.16 2284.05 33.76 2012-06-23 13:57:44.000 175 33435.91 393.16 2284.09 33.75 2012-06-23 13:57:45.000 175 33435.92 393.15 2284.10 33.76 2012-06-23 13:57:46.000 175 33435.90 393.17 2284.13 33.75 2012-06-23 13:57:47.000 175 33435.90 393.16 2284.04 33.76 2012-06-23 13:57:48.000 175 33435.91 393.17 2284.05 33.75 2012-06-23 13:57:49.000 175 33435.93 393.15 2284.07 33.75 2012-06-23 13:57:50.000 175 33435.76 393.16 2284.06 33.75 2012-06-23 13:57:51.000 175 33435.80 393.18 2284.09 33.75 2012-06-23 13:57:52.000 175 33435.85 393.14 2284.02 33.75 2012-06-23 13:57:53.000 175 33435.89 393.19 2284.13 33.75 2012-06-23 13:57:54.000 175 33435.94 393.10 2284.05 33.75 2012-06-23 13:57:55.000 175 33435.91 393.17 2284.01 33.75 2012-06-23 13:57:56.000 175 33435.96 393.15 2284.10 33.75 2012-06-23 13:57:57.000 175 33435.84 393.14 2284.13 33.75 2012-06-23 13:57:58.000 175 33435.89 393.16 2284.07 33.76 2012-06-23 13:57:59.000 175 33435.82 393.14 2284.12 33.75 2012-06-23 13:58:00.000 175 33435.88 393.12 2284.09 33.76 2012-06-23 13:58:01.000 175 33435.85 393.09 2284.12 33.75 2012-06-23 13:58:02.000 175 33435.87 393.14 2284.17 33.75 2012-06-23 13:58:03.000 175 33435.89 393.13 2284.17 33.75 2012-06-23 13:58:04.000 175 33435.84 393.13 2284.15 33.75 2012-06-23 13:58:05.000 175 33435.83 393.13 2284.12 33.75 2012-06-23 13:58:06.000 175 33435.92 393.14 2284.20 33.75 2012-06-23 13:58:06.000 175 33435.72 393.20 2284.21 33.75 2012-06-23 13:58:08.000 175 33435.80 393.16 2284.10 33.75 2012-06-23 13:58:09.000 175 33435.75 393.16 2284.10 33.75 2012-06-23 13:58:10.000 175 33435.77 393.21 2284.09 33.76 2012-06-23 13:58:11.000 175 33435.75 393.14 2284.12 33.76 2012-06-23 13:58:12.000 175 33435.74 393.14 2284.14 33.75 2012-06-23 13:58:13.000 175 33435.84 393.11 2284.16 33.75 2012-06-23 13:58:14.000 175 33435.76 393.13 2284.11 33.75 2012-06-23 13:58:15.000 175 33435.81 393.15 2284.12 33.76 2012-06-23 13:58:16.000 175 33435.83 393.09 2284.22 33.75 2012-06-23 13:58:17.000 175 33435.71 393.19 2284.25 33.76 2012-06-23 13:58:18.000 175 33435.79 393.16 2284.17 33.76 2012-06-23 13:58:19.000 175 33435.67 393.18 2284.16 33.76 2012-06-23 13:58:19.000 175 33435.65 393.16 2284.20 33.76 2012-06-23 13:58:21.000 175 33435.74 393.15 2284.21 33.76 2012-06-23 13:58:22.000 175 33435.72 393.13 2284.20 33.76 2012-06-23 13:58:23.000 175 33435.72 393.14 2284.22 33.76 2012-06-23 13:58:24.000 175 33435.76 393.15 2284.16 33.75 2012-06-23 13:58:25.000 175 33435.55 393.13 2284.26 33.76 2012-06-23 13:58:26.000 175 33435.81 393.12 2284.25 33.76 2012-06-23 13:58:27.000 175 33435.71 393.09 2284.21 33.76 2012-06-23 13:58:28.000 175 33435.68 393.12 2284.15 33.76 2012-06-23 13:58:29.000 175 33435.65 393.13 2284.12 33.76 2012-06-23 13:58:30.000 175 33435.67 393.11 2284.25 33.76 2012-06-23 13:58:31.000 175 33435.68 393.13 2284.25 33.76 2012-06-23 13:58:32.000 175 33435.61 393.16 2284.19 33.76 2012-06-23 13:58:33.000 175 33435.61 393.14 2284.17 33.76 2012-06-23 13:58:34.000 175 33435.62 393.16 2284.19 33.75 2012-06-23 13:58:35.000 175 33435.67 393.17 2284.25 33.76 2012-06-23 13:58:36.000 175 33435.64 393.13 2284.19 33.76 2012-06-23 13:58:37.000 175 33435.60 393.14 2284.24 33.76 2012-06-23 13:58:38.000 175 33435.64 393.13 2284.15 33.76 2012-06-23 13:58:39.000 175 33435.69 393.12 2284.13 33.76 2012-06-23 13:58:40.000 175 33435.52 393.12 2284.25 33.76 2012-06-23 13:58:41.000 175 33435.65 393.14 2284.31 33.76 2012-06-23 13:58:42.000 175 33435.61 393.15 2284.32 33.76 2012-06-23 13:58:43.000 175 33435.64 393.14 2284.23 33.76 2012-06-23 13:58:44.000 175 33435.52 393.18 2284.31 33.76 2012-06-23 13:58:45.000 175 33435.58 393.16 2284.21 33.75 2012-06-23 13:58:46.000 175 33435.55 393.14 2284.28 33.76 2012-06-23 13:58:47.000 175 33435.48 393.18 2284.22 33.76 2012-06-23 13:58:48.000 175 33435.59 393.14 2284.19 33.76 2012-06-23 13:58:49.000 175 33435.58 393.13 2284.33 33.76 2012-06-23 13:58:50.000 175 33435.55 393.14 2284.22 33.76 2012-06-23 13:58:51.000 175 33435.56 393.12 2284.29 33.76 2012-06-23 13:58:52.000 175 33435.59 393.16 2284.28 33.76 2012-06-23 13:58:53.000 175 33435.57 393.15 2284.34 33.76 2012-06-23 13:58:54.000 175 33435.48 393.15 2284.31 33.76 2012-06-23 13:58:55.000 175 33435.49 393.12 2284.32 33.76 2012-06-23 13:58:56.000 175 33435.57 393.14 2284.31 33.76 2012-06-23 13:58:57.000 175 33435.52 393.12 2284.26 33.76 2012-06-23 13:58:58.000 175 33435.53 393.13 2284.30 33.76 2012-06-23 13:58:59.000 175 33435.49 393.11 2284.34 33.76 2012-06-23 13:59:00.000 175 33435.49 393.15 2284.31 33.76 2012-06-23 13:59:00.000 175 33435.52 393.16 2284.25 33.76 2012-06-23 13:59:02.000 175 33435.55 393.16 2284.35 33.76 2012-06-23 13:59:03.000 175 33435.52 393.16 2284.30 33.76 2012-06-23 13:59:04.000 175 33435.61 393.12 2284.39 33.76 2012-06-23 13:59:05.000 175 33435.50 393.14 2284.36 33.76 2012-06-23 13:59:06.000 175 33435.55 393.12 2284.37 33.76 2012-06-23 13:59:07.000 175 33435.49 393.14 2284.28 33.76 2012-06-23 13:59:08.000 175 33435.60 393.11 2284.40 33.76 2012-06-23 13:59:09.000 175 33435.52 393.11 2284.40 33.76 2012-06-23 13:59:10.000 175 33435.49 393.14 2284.28 33.76 2012-06-23 13:59:11.000 175 33435.43 393.14 2284.22 33.76 2012-06-23 13:59:12.000 175 33435.46 393.11 2284.35 33.76 2012-06-23 13:59:13.000 175 33435.48 393.10 2284.37 33.75 2012-06-23 13:59:13.000 175 33435.49 393.10 2284.35 33.76 2012-06-23 13:59:15.000 175 33435.46 393.11 2284.41 33.76 2012-06-23 13:59:16.000 175 33435.49 393.11 2284.31 33.76 2012-06-23 13:59:17.000 175 33435.44 393.08 2284.22 33.76 2012-06-23 13:59:18.000 175 33435.46 393.11 2284.39 33.75 2012-06-23 13:59:19.000 175 33435.43 393.10 2284.30 33.75 2012-06-23 13:59:20.000 175 33435.36 393.07 2284.31 33.76 2012-06-23 13:59:21.000 175 33435.33 393.07 2284.31 33.76 2012-06-23 13:59:22.000 175 33435.37 393.13 2284.28 33.76 2012-06-23 13:59:23.000 175 33435.36 393.12 2284.36 33.76 2012-06-23 13:59:24.000 175 33435.41 393.12 2284.35 33.76 2012-06-23 13:59:25.000 175 33435.37 393.10 2284.28 33.76 2012-06-23 13:59:26.000 175 33435.27 393.15 2284.26 33.76 2012-06-23 13:59:27.000 175 33435.27 393.12 2284.26 33.75 2012-06-23 13:59:28.000 175 33435.37 393.14 2284.34 33.76 2012-06-23 13:59:29.000 175 33435.31 393.11 2284.36 33.75 2012-06-23 13:59:30.000 175 33435.30 393.16 2284.31 33.75 2012-06-23 13:59:31.000 175 33435.47 393.15 2284.32 33.75 2012-06-23 13:59:32.000 175 33435.31 393.04 2284.32 33.76 2012-06-23 13:59:33.000 175 33435.35 393.07 2284.26 33.75 2012-06-23 13:59:34.000 175 33435.30 393.10 2284.43 33.75 2012-06-23 13:59:35.000 175 33435.27 393.15 2284.35 33.75 2012-06-23 13:59:36.000 175 33435.27 393.14 2284.35 33.76 2012-06-23 13:59:37.000 175 33435.29 393.14 2284.27 33.75 2012-06-23 13:59:38.000 175 33435.25 393.13 2284.31 33.76 2012-06-23 13:59:39.000 175 33435.19 393.12 2284.28 33.75 2012-06-23 13:59:40.000 175 33435.25 393.10 2284.30 33.76 2012-06-23 13:59:41.000 175 33435.26 393.09 2284.31 33.76 2012-06-23 13:59:42.000 175 33435.28 393.08 2284.28 33.76 2012-06-23 13:59:43.000 175 33435.21 393.13 2284.35 33.76 2012-06-23 13:59:44.000 175 33435.20 393.11 2284.34 33.76 2012-06-23 13:59:45.000 175 33435.29 393.10 2284.34 33.76 2012-06-23 13:59:46.000 175 33435.22 393.11 2284.44 33.75 2012-06-23 13:59:47.000 175 33435.22 393.10 2284.41 33.75 2012-06-23 13:59:48.000 175 33435.27 393.10 2284.39 33.76 2012-06-23 13:59:49.000 175 33435.19 393.10 2284.36 33.76 2012-06-23 13:59:50.000 175 33435.15 393.07 2284.43 33.76 2012-06-23 13:59:51.000 175 33435.12 393.06 2284.36 33.76 2012-06-23 13:59:52.000 175 33435.19 393.10 2284.43 33.75 2012-06-23 13:59:53.000 175 33435.18 393.13 2284.47 33.76 2012-06-23 13:59:54.000 175 33435.19 393.11 2284.40 33.76 2012-06-23 13:59:54.000 175 33435.19 393.14 2284.40 33.76 2012-06-23 13:59:56.000 175 33435.19 393.12 2284.42 33.75 2012-06-23 13:59:57.000 175 33435.12 393.13 2284.46 33.76 2012-06-23 13:59:58.000 175 33435.18 393.09 2284.43 33.76 2012-06-23 13:59:59.000 175 33435.09 393.12 2284.44 33.76 2012-06-23 14:00:00.000 175 33435.09 393.05 2284.47 33.76 2012-06-23 14:00:01.000 175 33435.17 393.10 2284.40 33.76 2012-06-23 14:00:02.000 175 33435.15 393.10 2284.53 33.76 2012-06-23 14:00:03.000 175 33435.11 393.11 2284.39 33.76 2012-06-23 14:00:04.000 175 33435.21 393.10 2284.42 33.75 2012-06-23 14:00:05.000 175 33435.09 393.12 2284.44 33.75 2012-06-23 14:00:06.000 175 33435.17 393.10 2284.43 33.75 2012-06-23 14:00:07.000 175 33434.97 393.05 2284.43 33.75 2012-06-23 14:00:07.000 175 33435.14 393.06 2284.42 33.75 2012-06-23 14:00:09.000 175 33435.07 393.08 2284.41 33.75 2012-06-23 14:00:10.000 175 33435.09 393.08 2284.47 33.75 2012-06-23 14:00:11.000 175 33435.06 393.06 2284.47 33.76 2012-06-23 14:00:12.000 175 33435.07 393.10 2284.40 33.76 2012-06-23 14:00:13.000 175 33434.94 393.13 2284.45 33.75 2012-06-23 14:00:14.000 175 33435.14 393.06 2284.47 33.76 2012-06-23 14:00:15.000 175 33435.11 393.06 2284.46 33.75 2012-06-23 14:00:16.000 175 33435.07 393.08 2284.50 33.76 2012-06-23 14:00:17.000 175 33435.09 393.11 2284.46 33.76 2012-06-23 14:00:18.000 175 33435.04 393.10 2284.47 33.75 2012-06-23 14:00:19.000 175 33435.05 393.11 2284.49 33.76 2012-06-23 14:00:20.000 175 33434.95 393.08 2284.41 33.76 2012-06-23 14:00:21.000 175 33434.96 393.08 2284.41 33.75 2012-06-23 14:00:22.000 175 33435.02 393.06 2284.55 33.76 2012-06-23 14:00:23.000 175 33435.06 393.12 2284.49 33.76 2012-06-23 14:00:24.000 175 33434.99 393.06 2284.49 33.75 2012-06-23 14:00:25.000 175 33434.82 393.11 2284.46 33.75 2012-06-23 14:00:26.000 175 33435.04 393.10 2284.53 33.76 2012-06-23 14:00:27.000 175 33434.98 393.07 2284.50 33.75 2012-06-23 14:00:28.000 175 33434.96 393.10 2284.50 33.75 2012-06-23 14:00:29.000 175 33434.97 393.12 2284.52 33.75 2012-06-23 14:00:30.000 175 33434.94 393.02 2284.52 33.75 2012-06-23 14:00:31.000 175 33434.97 393.08 2284.54 33.75 2012-06-23 14:00:32.000 175 33434.90 393.12 2284.54 33.75 2012-06-23 14:00:33.000 175 33434.96 393.13 2284.52 33.75 2012-06-23 14:00:34.000 175 33435.03 393.04 2284.50 33.75 2012-06-23 14:00:35.000 175 33434.95 393.11 2284.53 33.75 2012-06-23 14:00:36.000 175 33434.94 393.06 2284.56 33.75 2012-06-23 14:00:37.000 175 33434.97 393.11 2284.56 33.75 2012-06-23 14:00:38.000 175 33434.94 393.06 2284.47 33.75 2012-06-23 14:00:39.000 175 33434.98 393.07 2284.49 33.75 2012-06-23 14:00:40.000 175 33434.93 393.09 2284.57 33.75 2012-06-23 14:00:41.000 175 33434.93 393.10 2284.47 33.75 2012-06-23 14:00:42.000 175 33434.93 393.12 2284.56 33.75 2012-06-23 14:00:43.000 175 33434.94 393.10 2284.50 33.75 2012-06-23 14:00:44.000 175 33434.89 393.09 2284.51 33.75 2012-06-23 14:00:45.000 175 33434.91 393.10 2284.52 33.75 2012-06-23 14:00:46.000 175 33434.93 393.11 2284.58 33.75 2012-06-23 14:00:47.000 175 33434.89 393.11 2284.51 33.75 2012-06-23 14:00:48.000 175 33434.88 393.08 2284.54 33.75 2012-06-23 14:00:48.000 175 33434.87 393.10 2284.56 33.75 2012-06-23 14:00:50.000 175 33434.92 393.12 2284.50 33.75 2012-06-23 14:00:51.000 175 33434.85 393.11 2284.48 33.75 2012-06-23 14:00:52.000 175 33434.81 393.14 2284.53 33.75 2012-06-23 14:00:53.000 175 33434.80 393.09 2284.51 33.75 2012-06-23 14:00:54.000 175 33434.85 393.10 2284.54 33.75 2012-06-23 14:00:55.000 175 33434.79 393.10 2284.57 33.75 2012-06-23 14:00:56.000 175 33434.78 393.09 2284.62 33.75 2012-06-23 14:00:57.000 175 33434.78 393.10 2284.57 33.75 2012-06-23 14:00:58.000 175 33434.80 393.10 2284.61 33.75 2012-06-23 14:00:59.000 175 33434.80 393.06 2284.64 33.75 2012-06-23 14:01:00.000 175 33434.81 393.09 2284.51 33.75 2012-06-23 14:01:01.000 175 33434.84 393.09 2284.64 33.76 2012-06-23 14:01:01.000 175 33434.77 393.05 2284.66 33.76 2012-06-23 14:01:03.000 175 33434.76 393.06 2284.57 33.76 2012-06-23 14:01:04.000 175 33434.78 393.09 2284.57 33.75 2012-06-23 14:01:05.000 175 33434.75 393.10 2284.56 33.75 2012-06-23 14:01:06.000 175 33434.83 393.07 2284.56 33.75 2012-06-23 14:01:07.000 175 33434.74 393.06 2284.66 33.76 2012-06-23 14:01:08.000 175 33434.74 393.10 2284.61 33.75 2012-06-23 14:01:09.000 175 33434.79 393.07 2284.62 33.75 2012-06-23 14:01:10.000 175 33434.78 393.04 2284.61 33.75 2012-06-23 14:01:11.000 175 33434.71 393.06 2284.59 33.75 2012-06-23 14:01:12.000 175 33434.77 393.04 2284.57 33.75 2012-06-23 14:01:13.000 175 33434.75 393.06 2284.67 33.76 2012-06-23 14:01:14.000 175 33434.68 393.04 2284.57 33.76 2012-06-23 14:01:15.000 175 33434.74 393.03 2284.56 33.75 2012-06-23 14:01:16.000 175 33434.76 393.06 2284.67 33.76 2012-06-23 14:01:17.000 175 33434.74 393.07 2284.71 33.75 2012-06-23 14:01:18.000 175 33434.86 393.04 2284.62 33.75 2012-06-23 14:01:19.000 175 33434.67 393.06 2284.55 33.75 2012-06-23 14:01:20.000 175 33434.67 393.10 2284.58 33.75 2012-06-23 14:01:21.000 175 33434.65 393.07 2284.58 33.75 2012-06-23 14:01:22.000 175 33434.67 393.04 2284.53 33.75 2012-06-23 14:01:23.000 175 33434.68 393.05 2284.64 33.75 2012-06-23 14:01:24.000 175 33434.69 393.09 2284.62 33.75 2012-06-23 14:01:25.000 175 33434.68 393.06 2284.71 33.75 2012-06-23 14:01:26.000 175 33434.67 393.06 2284.57 33.75 2012-06-23 14:01:27.000 175 33434.65 393.01 2284.62 33.76 2012-06-23 14:01:28.000 175 33434.54 393.04 2284.68 33.76 2012-06-23 14:01:29.000 175 33434.61 393.02 2284.66 33.76 2012-06-23 14:01:30.000 175 33434.68 393.02 2284.59 33.76 2012-06-23 14:01:31.000 175 33434.54 393.04 2284.66 33.76 2012-06-23 14:01:32.000 175 33434.65 393.03 2284.71 33.76 2012-06-23 14:01:33.000 175 33434.59 393.04 2284.64 33.76 2012-06-23 14:01:34.000 175 33434.58 393.03 2284.67 33.76 2012-06-23 14:01:35.000 175 33434.55 393.00 2284.59 33.76 2012-06-23 14:01:36.000 175 33434.54 393.06 2284.53 33.76 2012-06-23 14:01:37.000 175 33434.70 392.97 2284.68 33.76 2012-06-23 14:01:38.000 175 33434.54 393.00 2284.68 33.76 2012-06-23 14:01:39.000 175 33434.62 393.00 2284.66 33.76 2012-06-23 14:01:40.000 175 33434.56 393.00 2284.71 33.76 2012-06-23 14:01:41.000 175 33434.58 393.04 2284.67 33.76 2012-06-23 14:01:42.000 175 33434.61 393.00 2284.74 33.75 2012-06-23 14:01:42.000 175 33434.63 392.98 2284.66 33.76 2012-06-23 14:01:44.000 175 33434.61 392.96 2284.69 33.75 2012-06-23 14:01:45.000 175 33434.53 392.96 2284.76 33.75 2012-06-23 14:01:46.000 175 33434.59 393.04 2284.68 33.75 2012-06-23 14:01:47.000 175 33434.57 393.01 2284.68 33.76 2012-06-23 14:01:48.000 175 33434.60 393.04 2284.66 33.76 2012-06-23 14:01:49.000 175 33434.55 393.00 2284.69 33.75 2012-06-23 14:01:50.000 175 33434.58 392.99 2284.70 33.76 2012-06-23 14:01:51.000 175 33434.59 393.02 2284.71 33.75 2012-06-23 14:01:52.000 175 33434.61 393.05 2284.66 33.75 2012-06-23 14:01:53.000 175 33434.49 393.01 2284.62 33.75 2012-06-23 14:01:54.000 175 33434.65 393.00 2284.73 33.75 2012-06-23 14:01:55.000 175 33434.46 393.05 2284.59 33.75 2012-06-23 14:01:55.000 175 33434.57 393.04 2284.68 33.76 2012-06-23 14:01:57.000 175 33434.49 393.03 2284.66 33.76 2012-06-23 14:01:58.000 175 33434.53 392.98 2284.71 33.75 2012-06-23 14:01:59.000 175 33434.54 393.01 2284.80 33.75 2012-06-23 14:02:00.000 175 33434.57 393.01 2284.80 33.75 2012-06-23 14:02:01.000 175 33434.38 393.03 2284.68 33.75 2012-06-23 14:02:02.000 175 33434.54 392.99 2284.67 33.75 2012-06-23 14:02:03.000 175 33434.43 392.97 2284.68 33.75 2012-06-23 14:02:04.000 175 33434.40 392.99 2284.71 33.75 2012-06-23 14:02:05.000 175 33434.50 392.98 2284.82 33.75 2012-06-23 14:02:06.000 175 33434.44 392.94 2284.73 33.75 2012-06-23 14:02:07.000 175 33434.47 393.03 2284.78 33.75 2012-06-23 14:02:08.000 175 33434.44 393.00 2284.68 33.75 2012-06-23 14:02:09.000 175 33434.43 393.01 2284.72 33.75 2012-06-23 14:02:10.000 175 33434.45 392.98 2284.77 33.75 2012-06-23 14:02:11.000 175 33434.36 393.00 2284.74 33.75 2012-06-23 14:02:12.000 175 33434.34 392.99 2284.74 33.75 2012-06-23 14:02:13.000 175 33434.37 392.98 2284.70 33.76 2012-06-23 14:02:14.000 175 33434.34 393.01 2284.74 33.76 2012-06-23 14:02:15.000 175 33434.32 392.98 2284.78 33.76 2012-06-23 14:02:16.000 175 33434.37 392.94 2284.75 33.75 2012-06-23 14:02:17.000 175 33434.28 392.98 2284.77 33.75 2012-06-23 14:02:18.000 175 33434.24 392.99 2284.77 33.76 2012-06-23 14:02:19.000 175 33434.38 393.01 2284.70 33.75 2012-06-23 14:02:20.000 175 33434.37 393.01 2284.80 33.76 2012-06-23 14:02:21.000 175 33434.38 393.00 2284.80 33.75 2012-06-23 14:02:22.000 175 33434.35 392.99 2284.72 33.75 2012-06-23 14:02:23.000 175 33434.28 392.96 2284.81 33.76 2012-06-23 14:02:24.000 175 33434.23 393.00 2284.74 33.75 2012-06-23 14:02:25.000 175 33434.27 393.01 2284.72 33.75 2012-06-23 14:02:26.000 175 33434.30 393.04 2284.74 33.75 2012-06-23 14:02:27.000 175 33434.27 393.02 2284.75 33.75 2012-06-23 14:02:28.000 175 33434.31 393.02 2284.71 33.75 2012-06-23 14:02:29.000 175 33434.25 392.98 2284.77 33.75 2012-06-23 14:02:30.000 175 33434.34 392.94 2284.85 33.75 2012-06-23 14:02:31.000 175 33434.22 392.98 2284.75 33.75 2012-06-23 14:02:32.000 175 33434.24 392.99 2284.78 33.76 2012-06-23 14:02:33.000 175 33434.24 392.94 2284.77 33.75 2012-06-23 14:02:34.000 175 33434.28 392.98 2284.74 33.75 2012-06-23 14:02:35.000 175 33434.29 392.95 2284.71 33.76 2012-06-23 14:02:36.000 175 33434.25 392.92 2284.75 33.76 2012-06-23 14:02:36.000 175 33434.22 392.96 2284.78 33.76 2012-06-23 14:02:38.000 175 33434.16 392.98 2284.80 33.75 2012-06-23 14:02:39.000 175 33434.19 392.93 2284.73 33.75 2012-06-23 14:02:40.000 175 33434.24 392.97 2284.81 33.76 2012-06-23 14:02:41.000 175 33434.18 392.96 2284.77 33.75 2012-06-23 14:02:42.000 175 33434.21 392.95 2284.84 33.76 2012-06-23 14:02:43.000 175 33434.21 392.96 2284.71 33.76 2012-06-23 14:02:44.000 175 33434.18 392.95 2284.82 33.76 2012-06-23 14:02:45.000 175 33434.24 392.93 2284.81 33.76 2012-06-23 14:02:46.000 175 33434.16 392.94 2284.80 33.76 2012-06-23 14:02:47.000 175 33434.13 392.95 2284.84 33.76 2012-06-23 14:02:48.000 175 33434.18 392.94 2284.80 33.76 2012-06-23 14:02:49.000 175 33434.24 393.01 2284.88 33.76 2012-06-23 14:02:49.000 175 33434.28 392.93 2284.74 33.75 2012-06-23 14:02:51.000 175 33434.19 392.95 2284.74 33.75 2012-06-23 14:02:52.000 175 33434.07 392.93 2284.84 33.75 2012-06-23 14:02:53.000 175 33434.23 392.95 2284.83 33.75 2012-06-23 14:02:54.000 175 33434.23 392.94 2284.81 33.75 2012-06-23 14:02:55.000 175 33434.21 392.94 2284.79 33.75 2012-06-23 14:02:56.000 175 33434.18 392.91 2284.77 33.76 2012-06-23 14:02:57.000 175 33434.18 392.92 2284.80 33.75 2012-06-23 14:02:58.000 175 33434.18 392.92 2284.84 33.76 2012-06-23 14:02:59.000 175 33434.15 392.94 2284.83 33.75 2012-06-23 14:03:00.000 175 33434.25 393.00 2284.89 33.75 2012-06-23 14:03:01.000 175 33434.14 392.93 2284.83 33.76 2012-06-23 14:03:02.000 175 33434.21 392.89 2284.78 33.76 2012-06-23 14:03:03.000 175 33434.08 392.92 2284.80 33.76 2012-06-23 14:03:04.000 175 33434.18 392.90 2284.78 33.76 2012-06-23 14:03:05.000 175 33434.11 392.93 2284.76 33.76 2012-06-23 14:03:06.000 175 33434.16 392.94 2284.86 33.76 2012-06-23 14:03:07.000 175 33434.06 392.93 2284.80 33.76 2012-06-23 14:03:08.000 175 33434.19 392.93 2284.83 33.76 2012-06-23 14:03:09.000 175 33434.01 392.90 2284.78 33.76 2012-06-23 14:03:10.000 175 33434.10 392.93 2284.82 33.76 2012-06-23 14:03:11.000 175 33434.07 392.89 2284.86 33.75 2012-06-23 14:03:12.000 175 33434.13 392.94 2284.86 33.76 2012-06-23 14:03:13.000 175 33433.97 392.93 2284.83 33.76 2012-06-23 14:03:14.000 175 33434.15 392.92 2284.87 33.76 2012-06-23 14:03:15.000 175 33434.09 392.93 2284.77 33.76 2012-06-23 14:03:16.000 175 33434.10 392.89 2284.79 33.76 2012-06-23 14:03:17.000 175 33434.05 392.93 2284.80 33.76 2012-06-23 14:03:18.000 175 33434.10 392.94 2284.77 33.76 2012-06-23 14:03:19.000 175 33434.06 392.96 2284.79 33.76 2012-06-23 14:03:20.000 175 33434.10 392.92 2284.90 33.76 2012-06-23 14:03:21.000 175 33434.07 392.92 2284.87 33.76 2012-06-23 14:03:22.000 175 33434.09 392.88 2284.87 33.76 2012-06-23 14:03:23.000 175 33434.06 392.89 2284.83 33.75 2012-06-23 14:03:24.000 175 33434.14 392.88 2284.80 33.76 2012-06-23 14:03:25.000 175 33434.08 392.93 2284.85 33.76 2012-06-23 14:03:26.000 175 33434.04 392.92 2284.80 33.76 2012-06-23 14:03:27.000 175 33434.06 392.92 2284.83 33.75 2012-06-23 14:03:28.000 175 33433.97 392.91 2284.76 33.76 2012-06-23 14:03:29.000 175 33434.05 392.90 2284.87 33.75 2012-06-23 14:03:30.000 175 33434.19 392.89 2284.85 33.76 2012-06-23 14:03:30.000 175 33434.01 392.90 2284.81 33.76 2012-06-23 14:03:32.000 175 33433.96 392.86 2284.89 33.76 2012-06-23 14:03:33.000 175 33433.99 392.91 2284.91 33.75 2012-06-23 14:03:34.000 175 33434.00 392.89 2284.87 33.75 2012-06-23 14:03:35.000 175 33433.98 392.94 2284.86 33.76 2012-06-23 14:03:36.000 175 33434.03 392.96 2284.83 33.75 2012-06-23 14:03:37.000 175 33433.99 392.92 2284.87 33.76 2012-06-23 14:03:38.000 175 33433.93 392.93 2284.87 33.76 2012-06-23 14:03:39.000 175 33433.91 392.89 2284.81 33.76 2012-06-23 14:03:40.000 175 33434.09 392.88 2284.83 33.76 2012-06-23 14:03:41.000 175 33433.95 392.93 2284.82 33.76 2012-06-23 14:03:42.000 175 33434.01 392.95 2284.81 33.75 2012-06-23 14:03:43.000 175 33433.91 392.93 2284.86 33.75 2012-06-23 14:03:43.000 175 33433.96 392.91 2284.83 33.75 2012-06-23 14:03:45.000 175 33433.92 392.92 2284.83 33.76 2012-06-23 14:03:46.000 175 33433.99 392.90 2284.90 33.76 2012-06-23 14:03:47.000 175 33433.95 392.90 2284.84 33.76 2012-06-23 14:03:48.000 175 33433.88 392.92 2284.95 33.75 2012-06-23 14:03:49.000 175 33433.87 392.91 2284.87 33.75 2012-06-23 14:03:50.000 175 33433.95 392.90 2284.93 33.75 2012-06-23 14:03:51.000 175 33433.94 392.88 2284.93 33.76 2012-06-23 14:03:52.000 175 33433.91 392.94 2284.83 33.76 2012-06-23 14:03:53.000 175 33433.81 392.91 2284.90 33.76 2012-06-23 14:03:54.000 175 33433.79 392.88 2284.88 33.76 2012-06-23 14:03:55.000 175 33433.81 392.94 2284.86 33.75 2012-06-23 14:03:56.000 175 33433.96 392.94 2284.84 33.76 2012-06-23 14:03:57.000 175 33433.84 392.87 2284.89 33.76 2012-06-23 14:03:58.000 175 33433.92 392.93 2284.86 33.75 2012-06-23 14:03:59.000 175 33433.84 392.87 2284.86 33.76 2012-06-23 14:04:00.000 175 33433.84 392.87 2284.83 33.76 2012-06-23 14:04:01.000 175 33433.83 392.91 2284.90 33.76 2012-06-23 14:04:02.000 175 33433.82 392.92 2284.81 33.76 2012-06-23 14:04:03.000 175 33433.76 392.88 2284.78 33.76 2012-06-23 14:04:04.000 175 33433.84 392.89 2284.95 33.76 2012-06-23 14:04:05.000 175 33433.78 392.91 2284.87 33.76 2012-06-23 14:04:06.000 175 33433.77 392.90 2284.97 33.76 2012-06-23 14:04:07.000 175 33433.88 392.90 2284.90 33.76 2012-06-23 14:04:08.000 175 33433.74 392.90 2284.99 33.75 2012-06-23 14:04:09.000 175 33433.75 392.89 2284.91 33.76 2012-06-23 14:04:10.000 175 33433.82 392.91 2284.95 33.75 2012-06-23 14:04:11.000 175 33433.75 392.89 2284.93 33.76 2012-06-23 14:04:12.000 175 33433.72 392.92 2284.95 33.76 2012-06-23 14:04:13.000 175 33433.79 392.93 2284.95 33.75 2012-06-23 14:04:14.000 175 33433.70 392.90 2284.93 33.76 2012-06-23 14:04:15.000 175 33433.68 392.89 2284.96 33.76 2012-06-23 14:04:16.000 175 33433.73 392.93 2285.00 33.76 2012-06-23 14:04:17.000 175 33433.76 392.93 2284.97 33.76 2012-06-23 14:04:18.000 175 33433.72 392.91 2284.93 33.75 2012-06-23 14:04:19.000 175 33433.69 392.92 2284.91 33.75 2012-06-23 14:04:20.000 175 33433.72 392.89 2284.92 33.76 2012-06-23 14:04:21.000 175 33433.66 392.88 2284.90 33.76 2012-06-23 14:04:22.000 175 33433.65 392.93 2284.86 33.76 2012-06-23 14:04:23.000 175 33433.69 392.95 2284.96 33.76 2012-06-23 14:04:24.000 175 33433.68 392.93 2284.96 33.76 2012-06-23 14:04:24.000 175 33433.64 392.96 2284.95 33.76 2012-06-23 14:04:26.000 175 33433.61 392.91 2284.92 33.76 2012-06-23 14:04:27.000 175 33433.56 392.95 2285.05 33.76 2012-06-23 14:04:28.000 175 33433.68 392.91 2285.01 33.76 2012-06-23 14:04:29.000 175 33433.58 392.91 2284.98 33.76 2012-06-23 14:04:30.000 175 33433.62 392.91 2284.95 33.76 2012-06-23 14:04:31.000 175 33433.60 392.93 2285.02 33.76 2012-06-23 14:04:32.000 175 33433.61 392.94 2284.93 33.76 2012-06-23 14:04:33.000 175 33433.56 392.88 2284.94 33.76 2012-06-23 14:04:34.000 175 33433.57 392.94 2284.97 33.76 2012-06-23 14:04:35.000 175 33433.53 392.96 2285.03 33.76 2012-06-23 14:04:36.000 175 33433.65 392.95 2284.98 33.76 2012-06-23 14:04:37.000 175 33433.57 392.94 2284.95 33.76 2012-06-23 14:04:37.000 175 33433.56 392.93 2285.02 33.76 2012-06-23 14:04:39.000 175 33433.58 392.93 2285.05 33.76 2012-06-23 14:04:40.000 175 33433.54 392.95 2285.02 33.75 2012-06-23 14:04:41.000 175 33433.57 392.95 2285.03 33.75 2012-06-23 14:04:42.000 175 33433.47 392.99 2285.00 33.76 2012-06-23 14:04:43.000 175 33433.56 392.96 2285.00 33.75 2012-06-23 14:04:44.000 175 33433.53 392.96 2285.05 33.75 2012-06-23 14:04:45.000 175 33433.51 392.96 2285.03 33.75 2012-06-23 14:04:46.000 175 33433.58 392.93 2285.16 33.75 2012-06-23 14:04:47.000 175 33433.54 392.92 2284.96 33.75 2012-06-23 14:04:48.000 175 33433.50 392.94 2285.06 33.75 2012-06-23 14:04:49.000 175 33433.48 392.95 2284.97 33.76 2012-06-23 14:04:50.000 175 33433.49 392.95 2285.06 33.76 2012-06-23 14:04:51.000 175 33433.41 392.91 2285.08 33.76 2012-06-23 14:04:52.000 175 33433.51 392.98 2285.05 33.76 2012-06-23 14:04:53.000 175 33433.57 392.93 2285.08 33.76 2012-06-23 14:04:54.000 175 33433.58 392.95 2285.12 33.75 2012-06-23 14:04:55.000 175 33433.42 392.90 2285.06 33.76 2012-06-23 14:04:56.000 175 33433.43 392.95 2285.12 33.76 2012-06-23 14:04:57.000 175 33433.38 392.93 2285.15 33.76 2012-06-23 14:04:58.000 175 33433.42 392.92 2285.08 33.76 2012-06-23 14:04:59.000 175 33433.38 392.94 2285.04 33.76 2012-06-23 14:05:00.000 175 33433.50 392.88 2285.18 33.76 2012-06-23 14:05:01.000 175 33433.27 392.94 2285.09 33.76 2012-06-23 14:05:02.000 175 33433.41 392.95 2284.99 33.76 2012-06-23 14:05:03.000 175 33433.37 392.95 2285.01 33.76 2012-06-23 14:05:04.000 175 33433.35 392.93 2285.07 33.76 2012-06-23 14:05:05.000 175 33433.38 392.95 2285.09 33.76 2012-06-23 14:05:06.000 175 33433.36 392.90 2285.16 33.75 2012-06-23 14:05:07.000 175 33433.32 392.95 2285.11 33.76 2012-06-23 14:05:08.000 175 33433.33 392.97 2285.21 33.76 2012-06-23 14:05:09.000 175 33433.28 392.94 2285.21 33.76 2012-06-23 14:05:10.000 175 33433.38 392.94 2285.09 33.76 2012-06-23 14:05:11.000 175 33433.34 392.94 2285.12 33.76 2012-06-23 14:05:12.000 175 33433.33 392.94 2285.15 33.76 2012-06-23 14:05:13.000 175 33433.33 392.98 2285.11 33.76 2012-06-23 14:05:14.000 175 33433.28 392.94 2285.08 33.75 2012-06-23 14:05:15.000 175 33433.23 392.95 2285.12 33.76 2012-06-23 14:05:16.000 175 33433.35 392.94 2285.24 33.76 2012-06-23 14:05:17.000 175 33433.26 392.95 2285.18 33.76 2012-06-23 14:05:18.000 175 33433.29 392.97 2285.16 33.75 2012-06-23 14:05:18.000 175 33433.36 392.93 2285.21 33.76 2012-06-23 14:05:20.000 175 33433.22 392.93 2285.21 33.76 2012-06-23 14:05:21.000 175 33433.28 392.91 2285.14 33.76 2012-06-23 14:05:22.000 175 33433.29 392.95 2285.15 33.76 2012-06-23 14:05:23.000 175 33433.33 392.93 2285.14 33.76 2012-06-23 14:05:24.000 175 33433.29 392.93 2285.11 33.76 2012-06-23 14:05:25.000 175 33433.36 392.93 2285.21 33.76 2012-06-23 14:05:26.000 175 33433.25 392.91 2285.11 33.76 2012-06-23 14:05:27.000 175 33433.23 392.90 2285.13 33.76 2012-06-23 14:05:28.000 175 33433.29 392.88 2285.17 33.76 2012-06-23 14:05:29.000 175 33433.27 392.87 2285.19 33.76 2012-06-23 14:05:30.000 175 33433.33 392.91 2285.12 33.76 2012-06-23 14:05:31.000 175 33433.24 392.88 2285.12 33.76 2012-06-23 14:05:31.000 175 33433.26 392.89 2285.14 33.76 2012-06-23 14:05:33.000 175 33433.19 392.88 2285.22 33.76 2012-06-23 14:05:34.000 175 33433.26 392.91 2285.17 33.76 2012-06-23 14:05:35.000 175 33433.21 392.90 2285.12 33.76 2012-06-23 14:05:36.000 175 33433.28 392.92 2285.31 33.76 2012-06-23 14:05:37.000 175 33433.24 392.89 2285.12 33.76 2012-06-23 14:05:38.000 175 33433.29 392.93 2285.21 33.76 2012-06-23 14:05:39.000 175 33433.13 392.89 2285.18 33.75 2012-06-23 14:05:40.000 175 33433.17 392.93 2285.16 33.76 2012-06-23 14:05:41.000 175 33433.20 392.91 2285.13 33.75 2012-06-23 14:05:42.000 175 33433.19 392.93 2285.16 33.76 2012-06-23 14:05:43.000 175 33433.26 392.89 2285.19 33.76 2012-06-23 14:05:44.000 175 33433.23 392.88 2285.19 33.76 2012-06-23 14:05:45.000 175 33433.20 392.90 2285.18 33.76 2012-06-23 14:05:46.000 175 33433.31 392.88 2285.21 33.76 2012-06-23 14:05:47.000 175 33433.20 392.90 2285.17 33.76 2012-06-23 14:05:48.000 175 33433.25 392.89 2285.16 33.76 2012-06-23 14:05:49.000 175 33433.33 392.89 2285.18 33.76 2012-06-23 14:05:50.000 175 33433.19 392.93 2285.21 33.76 2012-06-23 14:05:51.000 175 33433.27 392.92 2285.27 33.76 2012-06-23 14:05:52.000 175 33433.19 392.89 2285.19 33.76 2012-06-23 14:05:53.000 175 33433.17 392.90 2285.17 33.76 2012-06-23 14:05:54.000 175 33433.21 392.88 2285.16 33.76 2012-06-23 14:05:55.000 175 33433.14 392.87 2285.12 33.76 2012-06-23 14:05:56.000 175 33433.20 392.89 2285.19 33.76 2012-06-23 14:05:57.000 175 33433.12 392.83 2285.22 33.76 2012-06-23 14:05:58.000 175 33433.20 392.92 2285.22 33.76 2012-06-23 14:05:59.000 175 33433.13 392.90 2285.21 33.76 2012-06-23 14:06:00.000 175 33433.21 392.86 2285.13 33.76 2012-06-23 14:06:01.000 175 33433.11 392.91 2285.20 33.76 2012-06-23 14:06:02.000 175 33433.19 392.87 2285.12 33.76 2012-06-23 14:06:03.000 175 33433.08 392.84 2285.14 33.76 2012-06-23 14:06:04.000 175 33433.19 392.89 2285.12 33.76 2012-06-23 14:06:05.000 175 33433.15 392.89 2285.17 33.76 2012-06-23 14:06:06.000 175 33433.17 392.81 2285.18 33.76 2012-06-23 14:06:07.000 175 33433.02 392.84 2285.15 33.76 2012-06-23 14:06:08.000 175 33433.28 392.86 2285.13 33.76 2012-06-23 14:06:09.000 175 33433.17 392.84 2285.15 33.76 2012-06-23 14:06:10.000 175 33433.10 392.87 2285.19 33.76 2012-06-23 14:06:11.000 175 33433.16 392.91 2285.22 33.76 2012-06-23 14:06:12.000 175 33433.10 392.88 2285.13 33.76 2012-06-23 14:06:12.000 175 33433.09 392.88 2285.28 33.76 2012-06-23 14:06:14.000 175 33433.09 392.87 2285.21 33.76 2012-06-23 14:06:15.000 175 33433.08 392.86 2285.18 33.76 2012-06-23 14:06:16.000 175 33433.14 392.92 2285.19 33.76 2012-06-23 14:06:17.000 175 33433.14 392.92 2285.22 33.76 2012-06-23 14:06:18.000 175 33433.12 392.87 2285.18 33.76 2012-06-23 14:06:19.000 175 33433.14 392.89 2285.26 33.76 2012-06-23 14:06:20.000 175 33433.17 392.88 2285.21 33.76 2012-06-23 14:06:21.000 175 33433.16 392.84 2285.17 33.76 2012-06-23 14:06:22.000 175 33433.08 392.85 2285.33 33.76 2012-06-23 14:06:23.000 175 33433.07 392.88 2285.22 33.76 2012-06-23 14:06:24.000 175 33433.00 392.87 2285.28 33.76 2012-06-23 14:06:25.000 175 33433.04 392.86 2285.19 33.76 2012-06-23 14:06:25.000 175 33432.96 392.88 2285.21 33.76 2012-06-23 14:06:27.000 175 33433.01 392.89 2285.18 33.76 2012-06-23 14:06:28.000 175 33433.10 392.85 2285.18 33.76 2012-06-23 14:06:29.000 175 33432.98 392.82 2285.16 33.76 2012-06-23 14:06:30.000 175 33433.04 392.91 2285.18 33.76 2012-06-23 14:06:31.000 175 33433.04 392.87 2285.18 33.76 2012-06-23 14:06:32.000 175 33433.00 392.87 2285.20 33.76 2012-06-23 14:06:33.000 175 33433.05 392.90 2285.18 33.76 2012-06-23 14:06:34.000 175 33432.98 392.90 2285.27 33.76 2012-06-23 14:06:35.000 175 33433.09 392.87 2285.14 33.76 2012-06-23 14:06:36.000 175 33432.90 392.86 2285.27 33.76 2012-06-23 14:06:37.000 175 33432.98 392.89 2285.18 33.76 2012-06-23 14:06:38.000 175 33432.98 392.90 2285.20 33.76 2012-06-23 14:06:39.000 175 33432.98 392.88 2285.14 33.76 2012-06-23 14:06:40.000 175 33432.97 392.90 2285.20 33.76 2012-06-23 14:06:41.000 175 33433.03 392.89 2285.20 33.76 2012-06-23 14:06:42.000 175 33432.97 392.88 2285.29 33.76 2012-06-23 14:06:43.000 175 33432.98 392.89 2285.27 33.76 2012-06-23 14:06:44.000 175 33432.82 392.91 2285.17 33.76 2012-06-23 14:06:45.000 175 33432.86 392.89 2285.24 33.76 2012-06-23 14:06:46.000 175 33432.79 392.85 2285.16 33.76 2012-06-23 14:06:47.000 175 33432.85 392.90 2285.14 33.76 2012-06-23 14:06:48.000 175 33432.96 392.91 2285.20 33.76 2012-06-23 14:06:49.000 175 33432.82 392.90 2285.27 33.76 2012-06-23 14:06:50.000 175 33432.81 392.85 2285.31 33.76 2012-06-23 14:06:51.000 175 33432.83 392.89 2285.30 33.76 2012-06-23 14:06:52.000 175 33432.86 392.94 2285.30 33.76 2012-06-23 14:06:53.000 175 33432.88 392.92 2285.41 33.76 2012-06-23 14:06:54.000 175 33432.97 392.90 2285.28 33.76 2012-06-23 14:06:55.000 175 33432.78 392.91 2285.45 33.76 2012-06-23 14:06:56.000 175 33432.84 392.95 2285.32 33.76 2012-06-23 14:06:57.000 175 33432.73 392.93 2285.31 33.76 2012-06-23 14:06:58.000 175 33432.87 392.90 2285.27 33.76 2012-06-23 14:06:59.000 175 33432.76 392.90 2285.27 33.76 2012-06-23 14:07:00.000 175 33432.81 392.91 2285.34 33.76 2012-06-23 14:07:01.000 175 33432.82 392.89 2285.36 33.76 2012-06-23 14:07:02.000 175 33432.79 392.91 2285.26 33.76 2012-06-23 14:07:03.000 175 33432.77 392.92 2285.27 33.76 2012-06-23 14:07:04.000 175 33432.78 392.93 2285.26 33.76 2012-06-23 14:07:05.000 175 33432.75 392.90 2285.33 33.76 2012-06-23 14:07:06.000 175 33432.75 392.87 2285.33 33.76 2012-06-23 14:07:06.000 175 33432.73 392.92 2285.30 33.76 2012-06-23 14:07:08.000 175 33432.73 392.93 2285.31 33.76 2012-06-23 14:07:09.000 175 33432.79 392.90 2285.31 33.76 2012-06-23 14:07:10.000 175 33432.79 392.90 2285.36 33.76 2012-06-23 14:07:11.000 175 33432.72 392.93 2285.37 33.76 2012-06-23 14:07:12.000 175 33432.70 392.92 2285.31 33.76 2012-06-23 14:07:13.000 175 33432.70 392.91 2285.34 33.76 2012-06-23 14:07:14.000 175 33432.78 392.92 2285.31 33.76 2012-06-23 14:07:15.000 175 33432.63 392.95 2285.36 33.76 2012-06-23 14:07:16.000 175 33432.67 392.94 2285.37 33.76 2012-06-23 14:07:17.000 175 33432.66 392.93 2285.44 33.76 2012-06-23 14:07:18.000 175 33432.57 392.92 2285.45 33.76 2012-06-23 14:07:19.000 175 33432.55 392.94 2285.43 33.76 2012-06-23 14:07:19.000 175 33432.64 392.92 2285.29 33.76 2012-06-23 14:07:21.000 175 33432.59 392.89 2285.26 33.76 2012-06-23 14:07:22.000 175 33432.64 392.87 2285.37 33.76 2012-06-23 14:07:23.000 175 33432.64 392.90 2285.43 33.76 2012-06-23 14:07:24.000 175 33432.62 392.89 2285.34 33.76 2012-06-23 14:07:25.000 175 33432.51 392.92 2285.46 33.76 2012-06-23 14:07:26.000 175 33432.63 392.93 2285.39 33.76 2012-06-23 14:07:27.000 175 33432.57 392.89 2285.43 33.76 2012-06-23 14:07:28.000 175 33432.63 392.94 2285.31 33.76 2012-06-23 14:07:29.000 175 33432.59 392.90 2285.39 33.76 2012-06-23 14:07:30.000 175 33432.60 392.93 2285.35 33.76 2012-06-23 14:07:31.000 175 33432.52 392.97 2285.38 33.76 2012-06-23 14:07:32.000 175 33432.53 392.94 2285.43 33.76 2012-06-23 14:07:33.000 175 33432.47 392.95 2285.43 33.76 2012-06-23 14:07:34.000 175 33432.59 392.95 2285.45 33.76 2012-06-23 14:07:35.000 175 33432.46 392.91 2285.39 33.76 2012-06-23 14:07:36.000 175 33432.52 392.94 2285.29 33.76 2012-06-23 14:07:37.000 175 33432.55 392.95 2285.46 33.76 2012-06-23 14:07:38.000 175 33432.54 392.93 2285.46 33.76 2012-06-23 14:07:39.000 175 33432.54 392.90 2285.41 33.76 2012-06-23 14:07:40.000 175 33432.53 392.90 2285.44 33.76 2012-06-23 14:07:41.000 175 33432.57 392.97 2285.38 33.76 2012-06-23 14:07:42.000 175 33432.55 392.91 2285.35 33.76 2012-06-23 14:07:43.000 175 33432.49 392.96 2285.57 33.76 2012-06-23 14:07:44.000 175 33432.41 392.90 2285.46 33.76 2012-06-23 14:07:45.000 175 33432.52 392.92 2285.42 33.76 2012-06-23 14:07:46.000 175 33432.53 392.92 2285.47 33.76 2012-06-23 14:07:47.000 175 33432.43 392.92 2285.51 33.76 2012-06-23 14:07:48.000 175 33432.45 392.90 2285.40 33.76 2012-06-23 14:07:49.000 175 33432.51 392.95 2285.42 33.76 2012-06-23 14:07:50.000 175 33432.52 392.90 2285.38 33.76 2012-06-23 14:07:51.000 175 33432.44 392.91 2285.47 33.76 2012-06-23 14:07:52.000 175 33432.45 392.95 2285.41 33.76 2012-06-23 14:07:53.000 175 33432.29 392.93 2285.37 33.76 2012-06-23 14:07:54.000 175 33432.32 392.93 2285.42 33.76 2012-06-23 14:07:55.000 175 33432.33 392.93 2285.42 33.76 2012-06-23 14:07:56.000 175 33432.38 392.93 2285.39 33.76 2012-06-23 14:07:57.000 175 33432.35 392.94 2285.46 33.76 2012-06-23 14:07:58.000 175 33432.39 392.90 2285.48 33.76 2012-06-23 14:07:59.000 175 33432.36 392.93 2285.49 33.75 2012-06-23 14:08:00.000 175 33432.39 392.93 2285.45 33.76 2012-06-23 14:08:00.000 175 33432.42 392.94 2285.52 33.75 2012-06-23 14:08:02.000 175 33432.33 392.94 2285.51 33.75 2012-06-23 14:08:03.000 175 33432.37 392.93 2285.51 33.75 2012-06-23 14:08:04.000 175 33432.37 392.97 2285.47 33.76 2012-06-23 14:08:05.000 175 33432.42 392.94 2285.53 33.76 2012-06-23 14:08:06.000 175 33432.43 392.90 2285.51 33.75 2012-06-23 14:08:07.000 175 33432.30 392.92 2285.49 33.76 2012-06-23 14:08:08.000 175 33432.38 392.96 2285.37 33.76 2012-06-23 14:08:09.000 175 33432.37 392.96 2285.37 33.76 2012-06-23 14:08:10.000 175 33432.33 392.96 2285.43 33.76 2012-06-23 14:08:11.000 175 33432.35 392.92 2285.55 33.76 2012-06-23 14:08:12.000 175 33432.33 392.93 2285.53 33.76 2012-06-23 14:08:13.000 175 33432.29 392.92 2285.54 33.76 2012-06-23 14:08:13.000 175 33432.37 392.91 2285.46 33.76 2012-06-23 14:08:15.000 175 33432.28 392.93 2285.52 33.76 2012-06-23 14:08:16.000 175 33432.35 392.96 2285.57 33.76 2012-06-23 14:08:17.000 175 33432.38 392.91 2285.51 33.76 2012-06-23 14:08:18.000 175 33432.35 392.93 2285.48 33.76 2012-06-23 14:08:19.000 175 33432.36 392.95 2285.46 33.76 2012-06-23 14:08:20.000 175 33432.31 392.92 2285.48 33.76 2012-06-23 14:08:21.000 175 33432.25 392.90 2285.48 33.76 2012-06-23 14:08:22.000 175 33432.32 392.90 2285.53 33.76 2012-06-23 14:08:23.000 175 33432.33 392.92 2285.46 33.76 2012-06-23 14:08:24.000 175 33432.26 392.92 2285.53 33.76 2012-06-23 14:08:25.000 175 33432.30 392.93 2285.46 33.75 2012-06-23 14:08:26.000 175 33432.20 392.91 2285.55 33.76 2012-06-23 14:08:27.000 175 33432.31 392.86 2285.55 33.76 2012-06-23 14:08:28.000 175 33432.27 392.89 2285.49 33.76 2012-06-23 14:08:29.000 175 33432.27 392.95 2285.57 33.76 2012-06-23 14:08:30.000 175 33432.27 392.92 2285.55 33.76 2012-06-23 14:08:31.000 175 33432.32 392.90 2285.48 33.76 2012-06-23 14:08:32.000 175 33432.29 392.94 2285.46 33.76 2012-06-23 14:08:33.000 175 33432.32 392.88 2285.55 33.76 2012-06-23 14:08:34.000 175 33432.23 392.93 2285.53 33.76 2012-06-23 14:08:35.000 175 33432.30 392.88 2285.45 33.76 2012-06-23 14:08:36.000 175 33432.32 392.93 2285.49 33.76 2012-06-23 14:08:37.000 175 33432.34 392.92 2285.51 33.76 2012-06-23 14:08:38.000 175 33432.18 392.92 2285.48 33.76 2012-06-23 14:08:39.000 175 33432.27 392.91 2285.47 33.76 2012-06-23 14:08:40.000 175 33432.31 392.91 2285.44 33.76 2012-06-23 14:08:41.000 175 33432.24 392.91 2285.53 33.76 2012-06-23 14:08:42.000 175 33432.26 392.90 2285.47 33.76 2012-06-23 14:08:43.000 175 33432.23 392.88 2285.49 33.76 2012-06-23 14:08:44.000 175 33432.16 392.89 2285.48 33.76 2012-06-23 14:08:45.000 175 33432.15 392.87 2285.49 33.76 2012-06-23 14:08:46.000 175 33432.17 392.86 2285.53 33.76 2012-06-23 14:08:47.000 175 33432.21 392.91 2285.55 33.76 2012-06-23 14:08:48.000 175 33432.24 392.88 2285.54 33.76 2012-06-23 14:08:49.000 175 33432.18 392.90 2285.53 33.76 2012-06-23 14:08:50.000 175 33432.15 392.89 2285.52 33.76 2012-06-23 14:08:51.000 175 33432.14 392.89 2285.51 33.76 2012-06-23 14:08:52.000 175 33432.11 392.92 2285.52 33.76 2012-06-23 14:08:53.000 175 33432.11 392.90 2285.42 33.76 2012-06-23 14:08:54.000 175 33432.08 392.88 2285.46 33.76 2012-06-23 14:08:54.000 175 33432.21 392.95 2285.54 33.76 2012-06-23 14:08:56.000 175 33432.09 392.88 2285.42 33.76 2012-06-23 14:08:57.000 175 33432.10 392.89 2285.49 33.76 2012-06-23 14:08:58.000 175 33432.11 392.92 2285.56 33.76 2012-06-23 14:08:59.000 175 33432.06 392.93 2285.49 33.76 2012-06-23 14:09:00.000 175 33432.19 392.91 2285.42 33.76 2012-06-23 14:09:01.000 175 33432.06 392.91 2285.58 33.76 2012-06-23 14:09:02.000 175 33432.04 392.91 2285.55 33.76 2012-06-23 14:09:03.000 175 33432.04 392.91 2285.55 33.76 2012-06-23 14:09:04.000 175 33432.02 392.93 2285.52 33.76 2012-06-23 14:09:05.000 175 33432.01 392.90 2285.57 33.76 2012-06-23 14:09:06.000 175 33432.08 392.89 2285.57 33.76 2012-06-23 14:09:07.000 175 33431.98 392.93 2285.61 33.76 2012-06-23 14:09:07.000 175 33432.10 392.96 2285.49 33.76 2012-06-23 14:09:09.000 175 33431.93 392.95 2285.49 33.76 2012-06-23 14:09:10.000 175 33432.02 392.97 2285.51 33.76 2012-06-23 14:09:11.000 175 33431.99 392.93 2285.51 33.76 2012-06-23 14:09:12.000 175 33431.95 392.95 2285.54 33.76 2012-06-23 14:09:13.000 175 33432.07 392.91 2285.59 33.76 2012-06-23 14:09:14.000 175 33431.98 392.94 2285.54 33.76 2012-06-23 14:09:15.000 175 33431.96 392.93 2285.53 33.76 2012-06-23 14:09:16.000 175 33432.01 392.95 2285.52 33.76 2012-06-23 14:09:17.000 175 33432.02 392.94 2285.56 33.76 2012-06-23 14:09:18.000 175 33432.01 392.97 2285.61 33.76 2012-06-23 14:09:19.000 175 33431.99 392.92 2285.51 33.76 2012-06-23 14:09:20.000 175 33431.95 392.90 2285.62 33.76 2012-06-23 14:09:21.000 175 33431.88 392.92 2285.57 33.76 2012-06-23 14:09:22.000 175 33431.93 392.96 2285.61 33.76 2012-06-23 14:09:23.000 175 33431.88 392.99 2285.57 33.76 2012-06-23 14:09:24.000 175 33431.96 392.92 2285.65 33.76 2012-06-23 14:09:25.000 175 33431.82 392.98 2285.49 33.76 2012-06-23 14:09:26.000 175 33432.11 392.90 2285.58 33.76 2012-06-23 14:09:27.000 175 33431.88 392.92 2285.60 33.76 2012-06-23 14:09:28.000 175 33431.95 392.93 2285.61 33.76 2012-06-23 14:09:29.000 175 33431.90 392.94 2285.57 33.76 2012-06-23 14:09:30.000 175 33431.90 392.95 2285.56 33.76 2012-06-23 14:09:31.000 175 33432.01 392.99 2285.59 33.76 2012-06-23 14:09:32.000 175 33431.94 392.92 2285.42 33.76 2012-06-23 14:09:33.000 175 33431.92 392.90 2285.50 33.76 2012-06-23 14:09:34.000 175 33431.89 392.93 2285.59 33.76 2012-06-23 14:09:35.000 175 33431.91 392.91 2285.65 33.76 2012-06-23 14:09:36.000 175 33432.01 392.91 2285.58 33.76 2012-06-23 14:09:37.000 175 33431.85 392.92 2285.59 33.76 2012-06-23 14:09:38.000 175 33431.94 392.93 2285.69 33.76 2012-06-23 14:09:39.000 175 33431.84 392.92 2285.62 33.76 2012-06-23 14:09:40.000 175 33431.89 392.93 2285.55 33.76 2012-06-23 14:09:41.000 175 33431.93 392.91 2285.61 33.76 2012-06-23 14:09:42.000 175 33431.92 392.90 2285.59 33.76 2012-06-23 14:09:43.000 175 33431.77 392.90 2285.58 33.76 2012-06-23 14:09:44.000 175 33431.84 392.89 2285.56 33.76 2012-06-23 14:09:45.000 175 33431.73 392.86 2285.59 33.76 2012-06-23 14:09:46.000 175 33431.83 392.96 2285.58 33.76 2012-06-23 14:09:47.000 175 33431.76 392.93 2285.58 33.76 2012-06-23 14:09:48.000 175 33431.71 392.95 2285.59 33.76 2012-06-23 14:09:48.000 175 33431.64 392.94 2285.61 33.76 2012-06-23 14:09:50.000 175 33431.88 392.91 2285.60 33.76 2012-06-23 14:09:51.000 175 33431.79 392.95 2285.59 33.76 2012-06-23 14:09:52.000 175 33431.80 392.93 2285.55 33.76 2012-06-23 14:09:53.000 175 33431.82 392.91 2285.62 33.76 2012-06-23 14:09:54.000 175 33431.82 392.96 2285.65 33.76 2012-06-23 14:09:55.000 175 33431.83 392.93 2285.74 33.76 2012-06-23 14:09:56.000 175 33431.80 392.97 2285.59 33.76 2012-06-23 14:09:57.000 175 33431.85 392.98 2285.62 33.76 2012-06-23 14:09:58.000 175 33431.78 392.99 2285.64 33.76 2012-06-23 14:09:59.000 175 33431.88 392.95 2285.62 33.76 2012-06-23 14:10:00.000 175 33431.82 392.95 2285.60 33.76 2012-06-23 14:10:01.000 175 33431.76 392.93 2285.58 33.76 2012-06-23 14:10:01.000 175 33431.88 392.97 2285.56 33.76 2012-06-23 14:10:03.000 175 33431.77 392.92 2285.54 33.76 2012-06-23 14:10:04.000 175 33431.76 392.93 2285.55 33.76 2012-06-23 14:10:05.000 175 33431.71 392.94 2285.52 33.76 2012-06-23 14:10:06.000 175 33431.77 392.97 2285.62 33.76 2012-06-23 14:10:07.000 175 33431.80 392.94 2285.61 33.76 2012-06-23 14:10:08.000 175 33431.73 392.95 2285.63 33.76 2012-06-23 14:10:09.000 175 33431.71 392.96 2285.57 33.76 2012-06-23 14:10:10.000 175 33431.73 392.95 2285.60 33.76 2012-06-23 14:10:11.000 175 33431.76 392.93 2285.68 33.76 2012-06-23 14:10:12.000 175 33431.71 392.95 2285.60 33.76 2012-06-23 14:10:13.000 175 33431.71 392.94 2285.65 33.76 2012-06-23 14:10:14.000 175 33431.75 392.94 2285.60 33.76 2012-06-23 14:10:15.000 175 33431.79 392.98 2285.58 33.76 2012-06-23 14:10:16.000 175 33431.68 392.94 2285.59 33.76 2012-06-23 14:10:17.000 175 33431.76 392.98 2285.59 33.76 2012-06-23 14:10:18.000 175 33431.66 392.97 2285.54 33.76 2012-06-23 14:10:19.000 175 33431.70 392.93 2285.61 33.76 2012-06-23 14:10:20.000 175 33431.63 392.94 2285.59 33.76 2012-06-23 14:10:21.000 175 33431.75 392.88 2285.57 33.76 2012-06-23 14:10:22.000 175 33431.64 392.93 2285.62 33.76 2012-06-23 14:10:23.000 175 33431.62 392.97 2285.59 33.76 2012-06-23 14:10:24.000 175 33431.68 392.99 2285.59 33.76 2012-06-23 14:10:25.000 175 33431.60 392.95 2285.66 33.76 2012-06-23 14:10:26.000 175 33431.63 392.95 2285.68 33.76 2012-06-23 14:10:27.000 175 33431.71 392.91 2285.70 33.76 2012-06-23 14:10:28.000 175 33431.54 392.93 2285.64 33.76 2012-06-23 14:10:29.000 175 33431.65 392.92 2285.64 33.76 2012-06-23 14:10:30.000 175 33431.68 392.93 2285.61 33.76 2012-06-23 14:10:31.000 175 33431.67 392.88 2285.65 33.76 2012-06-23 14:10:32.000 175 33431.65 392.90 2285.67 33.76 2012-06-23 14:10:33.000 175 33431.57 392.95 2285.67 33.76 2012-06-23 14:10:34.000 175 33431.61 392.94 2285.58 33.76 2012-06-23 14:10:35.000 175 33431.65 392.93 2285.63 33.76 2012-06-23 14:10:36.000 175 33431.59 392.92 2285.60 33.76 2012-06-23 14:10:37.000 175 33431.54 392.95 2285.65 33.76 2012-06-23 14:10:38.000 175 33431.57 392.93 2285.70 33.76 2012-06-23 14:10:39.000 175 33431.65 392.93 2285.67 33.76 2012-06-23 14:10:40.000 175 33431.70 392.91 2285.63 33.76 2012-06-23 14:10:41.000 175 33431.68 392.90 2285.62 33.76 2012-06-23 14:10:42.000 175 33431.61 392.94 2285.64 33.76 2012-06-23 14:10:42.000 175 33431.64 392.93 2285.62 33.76 2012-06-23 14:10:44.000 175 33431.61 392.95 2285.64 33.76 2012-06-23 14:10:45.000 175 33431.58 392.93 2285.66 33.76 2012-06-23 14:10:46.000 175 33431.61 392.93 2285.59 33.76 2012-06-23 14:10:47.000 175 33431.67 392.89 2285.61 33.76 2012-06-23 14:10:48.000 175 33431.64 392.92 2285.60 33.76 2012-06-23 14:10:49.000 175 33431.64 392.95 2285.65 33.76 2012-06-23 14:10:50.000 175 33431.74 392.88 2285.53 33.76 2012-06-23 14:10:51.000 175 33431.59 392.93 2285.62 33.76 2012-06-23 14:10:52.000 175 33431.69 392.92 2285.53 33.76 2012-06-23 14:10:53.000 175 33431.61 392.91 2285.62 33.76 2012-06-23 14:10:54.000 175 33431.66 392.93 2285.65 33.76 2012-06-23 14:10:55.000 175 33431.54 392.92 2285.58 33.76 2012-06-23 14:10:55.000 175 33431.56 392.85 2285.66 33.76 2012-06-23 14:10:57.000 175 33431.54 392.90 2285.64 33.76 2012-06-23 14:10:58.000 175 33431.54 392.84 2285.64 33.76 2012-06-23 14:10:59.000 175 33431.60 392.90 2285.61 33.76 2012-06-23 14:11:00.000 175 33431.62 392.90 2285.45 33.76 2012-06-23 14:11:01.000 175 33431.55 392.86 2285.67 33.76 2012-06-23 14:11:02.000 175 33431.62 392.90 2285.58 33.76 2012-06-23 14:11:03.000 175 33431.58 392.90 2285.55 33.76 2012-06-23 14:11:04.000 175 33431.56 392.92 2285.49 33.76 2012-06-23 14:11:05.000 175 33431.64 392.86 2285.51 33.76 2012-06-23 14:11:06.000 175 33431.57 392.92 2285.58 33.76 2012-06-23 14:11:07.000 175 33431.50 392.87 2285.62 33.76 2012-06-23 14:11:08.000 175 33431.53 392.90 2285.58 33.76 2012-06-23 14:11:09.000 175 33431.64 392.84 2285.61 33.76 2012-06-23 14:11:10.000 175 33431.55 392.87 2285.65 33.76 2012-06-23 14:11:11.000 175 33431.49 392.87 2285.59 33.76 2012-06-23 14:11:12.000 175 33431.55 392.88 2285.64 33.76 2012-06-23 14:11:13.000 175 33431.58 392.91 2285.61 33.76 2012-06-23 14:11:14.000 175 33431.45 392.87 2285.65 33.76 2012-06-23 14:11:15.000 175 33431.58 392.90 2285.57 33.76 2012-06-23 14:11:16.000 175 33431.53 392.89 2285.52 33.76 2012-06-23 14:11:17.000 175 33431.63 392.87 2285.57 33.76 2012-06-23 14:11:18.000 175 33431.54 392.88 2285.62 33.76 2012-06-23 14:11:19.000 175 33431.47 392.89 2285.61 33.76 2012-06-23 14:11:20.000 175 33431.55 392.89 2285.58 33.76 2012-06-23 14:11:21.000 175 33431.60 392.89 2285.59 33.76 2012-06-23 14:11:22.000 175 33431.50 392.87 2285.62 33.76 2012-06-23 14:11:23.000 175 33431.47 392.84 2285.54 33.76 2012-06-23 14:11:24.000 175 33431.61 392.87 2285.59 33.76 2012-06-23 14:11:25.000 175 33431.57 392.85 2285.53 33.76 2012-06-23 14:11:26.000 175 33431.51 392.88 2285.51 33.76 2012-06-23 14:11:27.000 175 33431.43 392.83 2285.54 33.76 2012-06-23 14:11:28.000 175 33431.49 392.86 2285.57 33.76 2012-06-23 14:11:29.000 175 33431.51 392.86 2285.62 33.76 2012-06-23 14:11:30.000 175 33431.48 392.85 2285.54 33.76 2012-06-23 14:11:31.000 175 33431.42 392.81 2285.58 33.76 2012-06-23 14:11:32.000 175 33431.51 392.87 2285.60 33.76 2012-06-23 14:11:33.000 175 33431.49 392.87 2285.56 33.76 2012-06-23 14:11:34.000 175 33431.48 392.81 2285.59 33.76 2012-06-23 14:11:35.000 175 33431.48 392.84 2285.62 33.76 2012-06-23 14:11:36.000 175 33431.45 392.82 2285.54 33.76 2012-06-23 14:11:36.000 175 33431.46 392.84 2285.59 33.76 2012-06-23 14:11:38.000 175 33431.40 392.90 2285.59 33.76 2012-06-23 14:11:39.000 175 33431.52 392.84 2285.61 33.76 2012-06-23 14:11:40.000 175 33431.45 392.81 2285.56 33.76 2012-06-23 14:11:41.000 175 33431.50 392.81 2285.64 33.76 2012-06-23 14:11:42.000 175 33431.47 392.86 2285.57 33.76 2012-06-23 14:11:43.000 175 33431.48 392.84 2285.62 33.76 2012-06-23 14:11:44.000 175 33431.48 392.85 2285.55 33.76 2012-06-23 14:11:45.000 175 33431.51 392.83 2285.61 33.76 2012-06-23 14:11:46.000 175 33431.46 392.83 2285.63 33.76 2012-06-23 14:11:47.000 175 33431.49 392.84 2285.56 33.76 2012-06-23 14:11:48.000 175 33431.53 392.81 2285.61 33.76 2012-06-23 14:11:49.000 175 33431.47 392.81 2285.46 33.76 2012-06-23 14:11:49.000 175 33431.48 392.83 2285.61 33.76 2012-06-23 14:11:51.000 175 33431.54 392.80 2285.60 33.76 2012-06-23 14:11:52.000 175 33431.43 392.83 2285.59 33.76 2012-06-23 14:11:53.000 175 33431.46 392.83 2285.58 33.76 2012-06-23 14:11:54.000 175 33431.50 392.81 2285.58 33.76 2012-06-23 14:11:55.000 175 33431.41 392.78 2285.65 33.76 2012-06-23 14:11:56.000 175 33431.49 392.79 2285.57 33.76 2012-06-23 14:11:57.000 175 33431.53 392.83 2285.53 33.76 2012-06-23 14:11:58.000 175 33431.45 392.77 2285.51 33.76 2012-06-23 14:11:59.000 175 33431.45 392.81 2285.58 33.76 2012-06-23 14:12:00.000 175 33431.48 392.83 2285.56 33.76 2012-06-23 14:12:01.000 175 33431.47 392.78 2285.53 33.76 2012-06-23 14:12:02.000 175 33431.46 392.76 2285.51 33.76 2012-06-23 14:12:03.000 175 33431.49 392.79 2285.50 33.76 2012-06-23 14:12:04.000 175 33431.49 392.80 2285.47 33.76 2012-06-23 14:12:05.000 175 33431.48 392.82 2285.52 33.76 2012-06-23 14:12:06.000 175 33431.40 392.79 2285.52 33.76 2012-06-23 14:12:07.000 175 33431.43 392.81 2285.50 33.76 2012-06-23 14:12:08.000 175 33431.48 392.83 2285.49 33.76 2012-06-23 14:12:09.000 175 33431.48 392.82 2285.50 33.76 2012-06-23 14:12:10.000 175 33431.42 392.77 2285.43 33.76 2012-06-23 14:12:11.000 175 33431.48 392.79 2285.50 33.76 2012-06-23 14:12:12.000 175 33431.46 392.77 2285.50 33.76 2012-06-23 14:12:13.000 175 33431.50 392.79 2285.48 33.76 2012-06-23 14:12:14.000 175 33431.48 392.80 2285.55 33.76 2012-06-23 14:12:15.000 175 33431.42 392.78 2285.50 33.76 2012-06-23 14:12:16.000 175 33431.38 392.78 2285.49 33.76 2012-06-23 14:12:17.000 175 33431.46 392.78 2285.45 33.76 2012-06-23 14:12:18.000 175 33431.47 392.80 2285.47 33.76 2012-06-23 14:12:19.000 175 33431.47 392.75 2285.55 33.76 2012-06-23 14:12:20.000 175 33431.46 392.77 2285.50 33.76 2012-06-23 14:12:21.000 175 33431.42 392.75 2285.46 33.76 2012-06-23 14:12:22.000 175 33431.42 392.75 2285.40 33.76 2012-06-23 14:12:23.000 175 33431.43 392.78 2285.47 33.76 2012-06-23 14:12:24.000 175 33431.42 392.76 2285.51 33.76 2012-06-23 14:12:25.000 175 33431.34 392.79 2285.49 33.76 2012-06-23 14:12:26.000 175 33431.36 392.80 2285.46 33.76 2012-06-23 14:12:27.000 175 33431.46 392.78 2285.54 33.76 2012-06-23 14:12:28.000 175 33431.38 392.74 2285.46 33.76 2012-06-23 14:12:29.000 175 33431.42 392.81 2285.55 33.76 2012-06-23 14:12:30.000 175 33431.34 392.78 2285.54 33.76 2012-06-23 14:12:30.000 175 33431.33 392.76 2285.52 33.76 2012-06-23 14:12:32.000 175 33431.37 392.84 2285.47 33.76 2012-06-23 14:12:33.000 175 33431.41 392.75 2285.48 33.76 2012-06-23 14:12:34.000 175 33431.32 392.72 2285.48 33.76 2012-06-23 14:12:35.000 175 33431.32 392.81 2285.43 33.76 2012-06-23 14:12:36.000 175 33431.31 392.80 2285.48 33.76 2012-06-23 14:12:37.000 175 33431.40 392.79 2285.57 33.76 2012-06-23 14:12:38.000 175 33431.34 392.79 2285.46 33.76 2012-06-23 14:12:39.000 175 33431.36 392.82 2285.54 33.76 2012-06-23 14:12:40.000 175 33431.42 392.81 2285.52 33.76 2012-06-23 14:12:41.000 175 33431.37 392.78 2285.48 33.76 2012-06-23 14:12:42.000 175 33431.45 392.80 2285.57 33.76 2012-06-23 14:12:43.000 175 33431.31 392.76 2285.52 33.76 2012-06-23 14:12:43.000 175 33431.32 392.78 2285.52 33.76 2012-06-23 14:12:45.000 175 33431.37 392.83 2285.58 33.76 2012-06-23 14:12:46.000 175 33431.30 392.85 2285.47 33.76 2012-06-23 14:12:47.000 175 33431.34 392.86 2285.46 33.76 2012-06-23 14:12:48.000 175 33431.30 392.79 2285.52 33.76 2012-06-23 14:12:49.000 175 33431.32 392.83 2285.51 33.76 2012-06-23 14:12:50.000 175 33431.26 392.79 2285.46 33.76 2012-06-23 14:12:51.000 175 33431.24 392.84 2285.51 33.76 2012-06-23 14:12:52.000 175 33431.36 392.83 2285.46 33.76 2012-06-23 14:12:53.000 175 33431.29 392.83 2285.49 33.76 2012-06-23 14:12:54.000 175 33431.31 392.82 2285.54 33.76 2012-06-23 14:12:55.000 175 33431.37 392.87 2285.53 33.76 2012-06-23 14:12:56.000 175 33431.17 392.80 2285.49 33.76 2012-06-23 14:12:57.000 175 33431.25 392.83 2285.47 33.76 2012-06-23 14:12:58.000 175 33431.21 392.84 2285.51 33.76 2012-06-23 14:12:59.000 175 33431.27 392.84 2285.59 33.76 2012-06-23 14:13:00.000 175 33431.26 392.83 2285.47 33.76 2012-06-23 14:13:01.000 175 33431.19 392.87 2285.52 33.76 2012-06-23 14:13:02.000 175 33431.29 392.83 2285.50 33.76 2012-06-23 14:13:03.000 175 33431.11 392.84 2285.46 33.76 2012-06-23 14:13:04.000 175 33431.19 392.84 2285.48 33.76 2012-06-23 14:13:05.000 175 33431.23 392.86 2285.54 33.76 2012-06-23 14:13:06.000 175 33431.25 392.85 2285.49 33.76 2012-06-23 14:13:07.000 175 33431.18 392.79 2285.52 33.76 2012-06-23 14:13:08.000 175 33431.21 392.85 2285.58 33.76 2012-06-23 14:13:09.000 175 33431.18 392.88 2285.49 33.76 2012-06-23 14:13:10.000 175 33431.16 392.85 2285.42 33.76 2012-06-23 14:13:11.000 175 33431.21 392.84 2285.55 33.76 2012-06-23 14:13:12.000 175 33431.18 392.84 2285.54 33.76 2012-06-23 14:13:13.000 175 33431.17 392.85 2285.52 33.76 2012-06-23 14:13:14.000 175 33431.11 392.86 2285.46 33.76 2012-06-23 14:13:15.000 175 33431.13 392.79 2285.55 33.76 2012-06-23 14:13:16.000 175 33431.14 392.80 2285.51 33.76 2012-06-23 14:13:17.000 175 33431.15 392.87 2285.60 33.76 2012-06-23 14:13:18.000 175 33431.14 392.86 2285.47 33.76 2012-06-23 14:13:19.000 175 33431.13 392.83 2285.47 33.76 2012-06-23 14:13:20.000 175 33431.05 392.83 2285.52 33.76 2012-06-23 14:13:21.000 175 33431.08 392.82 2285.54 33.76 2012-06-23 14:13:22.000 175 33431.11 392.82 2285.48 33.76 2012-06-23 14:13:23.000 175 33431.11 392.87 2285.59 33.76 2012-06-23 14:13:24.000 175 33431.11 392.86 2285.55 33.76 2012-06-23 14:13:24.000 175 33431.19 392.82 2285.61 33.76 2012-06-23 14:13:26.000 175 33431.18 392.88 2285.57 33.76 2012-06-23 14:13:27.000 175 33431.11 392.83 2285.51 33.76 2012-06-23 14:13:28.000 175 33431.04 392.82 2285.49 33.76 2012-06-23 14:13:29.000 175 33431.08 392.88 2285.55 33.76 2012-06-23 14:13:30.000 175 33431.08 392.81 2285.65 33.76 2012-06-23 14:13:31.000 175 33431.02 392.84 2285.55 33.76 2012-06-23 14:13:32.000 175 33431.11 392.82 2285.52 33.76 2012-06-23 14:13:33.000 175 33431.06 392.82 2285.55 33.76 2012-06-23 14:13:34.000 175 33431.03 392.80 2285.62 33.76 2012-06-23 14:13:35.000 175 33431.09 392.83 2285.59 33.76 2012-06-23 14:13:36.000 175 33431.00 392.83 2285.52 33.76 2012-06-23 14:13:37.000 175 33431.15 392.83 2285.59 33.76 2012-06-23 14:13:37.000 175 33430.95 392.81 2285.63 33.76 2012-06-23 14:13:39.000 175 33431.11 392.81 2285.67 33.76 2012-06-23 14:13:40.000 175 33431.05 392.77 2285.65 33.76 2012-06-23 14:13:41.000 175 33431.02 392.84 2285.55 33.76 2012-06-23 14:13:42.000 175 33431.06 392.85 2285.61 33.76 2012-06-23 14:13:43.000 175 33431.04 392.83 2285.62 33.76 2012-06-23 14:13:44.000 175 33430.97 392.82 2285.61 33.76 2012-06-23 14:13:45.000 175 33431.04 392.82 2285.59 33.76 2012-06-23 14:13:46.000 175 33430.95 392.85 2285.57 33.76 2012-06-23 14:13:47.000 175 33431.04 392.90 2285.55 33.76 2012-06-23 14:13:48.000 175 33430.99 392.83 2285.60 33.76 2012-06-23 14:13:49.000 175 33431.02 392.82 2285.61 33.76 2012-06-23 14:13:50.000 175 33430.95 392.79 2285.53 33.76 2012-06-23 14:13:51.000 175 33430.99 392.83 2285.67 33.76 2012-06-23 14:13:52.000 175 33430.94 392.82 2285.62 33.76 2012-06-23 14:13:53.000 175 33430.96 392.82 2285.66 33.76 2012-06-23 14:13:54.000 175 33430.97 392.79 2285.64 33.76 2012-06-23 14:13:55.000 175 33431.08 392.88 2285.57 33.76 2012-06-23 14:13:56.000 175 33430.90 392.79 2285.60 33.76 2012-06-23 14:13:57.000 175 33430.95 392.79 2285.57 33.76 2012-06-23 14:13:58.000 175 33430.96 392.80 2285.59 33.76 2012-06-23 14:13:59.000 175 33430.96 392.81 2285.62 33.76 2012-06-23 14:14:00.000 175 33430.95 392.82 2285.59 33.76 2012-06-23 14:14:01.000 175 33430.96 392.84 2285.62 33.76 2012-06-23 14:14:02.000 175 33430.90 392.84 2285.52 33.76 2012-06-23 14:14:03.000 175 33430.94 392.82 2285.59 33.76 2012-06-23 14:14:04.000 175 33430.88 392.82 2285.61 33.76 2012-06-23 14:14:05.000 175 33430.96 392.82 2285.61 33.76 2012-06-23 14:14:06.000 175 33430.92 392.88 2285.59 33.76 2012-06-23 14:14:07.000 175 33430.78 392.82 2285.59 33.76 2012-06-23 14:14:08.000 175 33430.89 392.82 2285.53 33.76 2012-06-23 14:14:09.000 175 33430.87 392.81 2285.61 33.76 2012-06-23 14:14:10.000 175 33430.87 392.80 2285.58 33.76 2012-06-23 14:14:11.000 175 33430.90 392.82 2285.55 33.76 2012-06-23 14:14:12.000 175 33430.89 392.81 2285.61 33.76 2012-06-23 14:14:13.000 175 33430.83 392.81 2285.66 33.76 2012-06-23 14:14:14.000 175 33430.92 392.80 2285.61 33.76 2012-06-23 14:14:15.000 175 33430.91 392.87 2285.59 33.76 2012-06-23 14:14:16.000 175 33430.83 392.82 2285.62 33.76 2012-06-23 14:14:17.000 175 33430.87 392.79 2285.51 33.76 2012-06-23 14:14:18.000 175 33430.89 392.83 2285.62 33.76 2012-06-23 14:14:18.000 175 33430.83 392.81 2285.56 33.76 2012-06-23 14:14:20.000 175 33430.94 392.82 2285.57 33.76 2012-06-23 14:14:21.000 175 33430.90 392.84 2285.64 33.76 2012-06-23 14:14:22.000 175 33430.81 392.82 2285.62 33.76 2012-06-23 14:14:23.000 175 33430.84 392.84 2285.57 33.76 2012-06-23 14:14:24.000 175 33430.84 392.83 2285.56 33.76 2012-06-23 14:14:25.000 175 33430.80 392.78 2285.58 33.76 2012-06-23 14:14:26.000 175 33430.96 392.81 2285.59 33.76 2012-06-23 14:14:27.000 175 33430.90 392.83 2285.55 33.76 2012-06-23 14:14:28.000 175 33430.93 392.81 2285.59 33.76 2012-06-23 14:14:29.000 175 33430.92 392.77 2285.61 33.76 2012-06-23 14:14:30.000 175 33430.92 392.80 2285.61 33.76 2012-06-23 14:14:31.000 175 33430.91 392.75 2285.58 33.76 2012-06-23 14:14:31.000 175 33430.98 392.76 2285.53 33.76 2012-06-23 14:14:33.000 175 33430.84 392.73 2285.51 33.76 2012-06-23 14:14:34.000 175 33430.88 392.72 2285.52 33.76 2012-06-23 14:14:35.000 175 33430.90 392.73 2285.52 33.76 2012-06-23 14:14:36.000 175 33430.81 392.78 2285.57 33.76 2012-06-23 14:14:37.000 175 33430.90 392.76 2285.57 33.76 2012-06-23 14:14:38.000 175 33430.85 392.77 2285.59 33.76 2012-06-23 14:14:39.000 175 33430.93 392.78 2285.56 33.76 2012-06-23 14:14:40.000 175 33430.86 392.77 2285.50 33.76 2012-06-23 14:14:41.000 175 33430.89 392.76 2285.55 33.76 2012-06-23 14:14:42.000 175 33430.87 392.77 2285.48 33.76 2012-06-23 14:14:43.000 175 33430.87 392.77 2285.51 33.76 2012-06-23 14:14:44.000 175 33430.89 392.75 2285.59 33.76 2012-06-23 14:14:45.000 175 33431.05 392.75 2285.57 33.76 2012-06-23 14:14:46.000 175 33430.91 392.75 2285.55 33.76 2012-06-23 14:14:47.000 175 33430.89 392.75 2285.55 33.76 2012-06-23 14:14:48.000 175 33430.89 392.73 2285.58 33.76 2012-06-23 14:14:49.000 175 33430.79 392.73 2285.48 33.76 2012-06-23 14:14:50.000 175 33430.97 392.76 2285.47 33.76 2012-06-23 14:14:51.000 175 33430.91 392.73 2285.51 33.76 2012-06-23 14:14:52.000 175 33430.81 392.72 2285.53 33.76 2012-06-23 14:14:53.000 175 33430.83 392.75 2285.53 33.76 2012-06-23 14:14:54.000 175 33430.92 392.80 2285.59 33.76 2012-06-23 14:14:55.000 175 33430.87 392.71 2285.49 33.76 2012-06-23 14:14:56.000 175 33430.90 392.76 2285.51 33.76 2012-06-23 14:14:57.000 175 33430.74 392.75 2285.52 33.76 2012-06-23 14:14:58.000 175 33430.82 392.73 2285.52 33.76 2012-06-23 14:14:59.000 175 33430.77 392.77 2285.49 33.76 2012-06-23 14:15:00.000 175 33430.89 392.76 2285.48 33.76 2012-06-23 14:15:01.000 175 33430.84 392.78 2285.49 33.76 2012-06-23 14:15:02.000 175 33430.75 392.75 2285.49 33.76 2012-06-23 14:15:03.000 175 33430.87 392.75 2285.53 33.76 2012-06-23 14:15:04.000 175 33430.85 392.76 2285.57 33.76 2012-06-23 14:15:05.000 175 33430.84 392.75 2285.56 33.76 2012-06-23 14:15:06.000 175 33430.92 392.76 2285.49 33.76 2012-06-23 14:15:07.000 175 33430.90 392.78 2285.53 33.76 2012-06-23 14:15:08.000 175 33430.89 392.77 2285.44 33.76 2012-06-23 14:15:09.000 175 33430.86 392.74 2285.54 33.76 2012-06-23 14:15:10.000 175 33430.81 392.74 2285.54 33.76 2012-06-23 14:15:11.000 175 33430.86 392.69 2285.52 33.76 2012-06-23 14:15:12.000 175 33430.81 392.69 2285.53 33.76 2012-06-23 14:15:12.000 175 33430.82 392.73 2285.57 33.76 2012-06-23 14:15:14.000 175 33430.80 392.72 2285.45 33.76 2012-06-23 14:15:15.000 175 33430.84 392.68 2285.50 33.76 2012-06-23 14:15:16.000 175 33430.81 392.66 2285.49 33.76 2012-06-23 14:15:17.000 175 33430.74 392.71 2285.47 33.76 2012-06-23 14:15:18.000 175 33430.84 392.70 2285.45 33.76 2012-06-23 14:15:19.000 175 33430.82 392.71 2285.55 33.76 2012-06-23 14:15:20.000 175 33430.73 392.73 2285.57 33.76 2012-06-23 14:15:21.000 175 33430.74 392.70 2285.49 33.76 2012-06-23 14:15:22.000 175 33430.77 392.72 2285.51 33.76 2012-06-23 14:15:23.000 175 33430.87 392.75 2285.47 33.76 2012-06-23 14:15:24.000 175 33430.85 392.76 2285.46 33.76 2012-06-23 14:15:25.000 175 33430.83 392.69 2285.52 33.76 2012-06-23 14:15:25.000 175 33430.77 392.68 2285.55 33.76 2012-06-23 14:15:27.000 175 33430.80 392.71 2285.47 33.76 2012-06-23 14:15:28.000 175 33430.71 392.68 2285.47 33.76 2012-06-23 14:15:29.000 175 33430.75 392.73 2285.52 33.76 2012-06-23 14:15:30.000 175 33430.80 392.70 2285.52 33.76 2012-06-23 14:15:31.000 175 33430.83 392.67 2285.31 33.76 2012-06-23 14:15:32.000 175 33430.77 392.73 2285.49 33.76 2012-06-23 14:15:33.000 175 33430.81 392.72 2285.50 33.76 2012-06-23 14:15:34.000 175 33430.71 392.68 2285.46 33.76 2012-06-23 14:15:35.000 175 33430.69 392.68 2285.44 33.76 2012-06-23 14:15:36.000 175 33430.81 392.70 2285.50 33.76 2012-06-23 14:15:37.000 175 33430.82 392.69 2285.50 33.76 2012-06-23 14:15:38.000 175 33430.77 392.73 2285.51 33.76 2012-06-23 14:15:39.000 175 33430.75 392.67 2285.45 33.76 2012-06-23 14:15:40.000 175 33430.80 392.68 2285.47 33.76 2012-06-23 14:15:41.000 175 33430.78 392.69 2285.47 33.76 2012-06-23 14:15:42.000 175 33430.69 392.69 2285.45 33.76 2012-06-23 14:15:43.000 175 33430.68 392.70 2285.48 33.76 2012-06-23 14:15:44.000 175 33430.62 392.67 2285.39 33.76 2012-06-23 14:15:45.000 175 33430.75 392.71 2285.52 33.76 2012-06-23 14:15:46.000 175 33430.77 392.69 2285.52 33.76 2012-06-23 14:15:47.000 175 33430.71 392.71 2285.46 33.76 2012-06-23 14:15:48.000 175 33430.67 392.73 2285.45 33.76 2012-06-23 14:15:49.000 175 33430.75 392.71 2285.50 33.76 2012-06-23 14:15:50.000 175 33430.72 392.70 2285.56 33.76 2012-06-23 14:15:51.000 175 33430.81 392.72 2285.44 33.76 2012-06-23 14:15:52.000 175 33430.69 392.71 2285.43 33.76 2012-06-23 14:15:53.000 175 33430.72 392.74 2285.52 33.76 2012-06-23 14:15:54.000 175 33430.73 392.68 2285.55 33.76 2012-06-23 14:15:55.000 175 33430.64 392.70 2285.42 33.76 2012-06-23 14:15:56.000 175 33430.65 392.72 2285.47 33.76 2012-06-23 14:15:57.000 175 33430.62 392.70 2285.48 33.76 2012-06-23 14:15:58.000 175 33430.63 392.68 2285.49 33.76 2012-06-23 14:15:59.000 175 33430.61 392.69 2285.48 33.76 2012-06-23 14:16:00.000 175 33430.67 392.73 2285.37 33.76 2012-06-23 14:16:01.000 175 33430.69 392.74 2285.43 33.76 2012-06-23 14:16:02.000 175 33430.68 392.68 2285.51 33.76 2012-06-23 14:16:03.000 175 33430.62 392.73 2285.49 33.76 2012-06-23 14:16:04.000 175 33430.68 392.73 2285.47 33.76 2012-06-23 14:16:05.000 175 33430.60 392.69 2285.43 33.76 2012-06-23 14:16:06.000 175 33430.58 392.68 2285.43 33.76 2012-06-23 14:16:06.000 175 33430.65 392.69 2285.45 33.76 2012-06-23 14:16:08.000 175 33430.74 392.68 2285.49 33.76 2012-06-23 14:16:09.000 175 33430.62 392.68 2285.46 33.76 2012-06-23 14:16:10.000 175 33430.64 392.66 2285.47 33.76 2012-06-23 14:16:11.000 175 33430.53 392.68 2285.42 33.76 2012-06-23 14:16:12.000 175 33430.54 392.70 2285.43 33.76 2012-06-23 14:16:13.000 175 33430.59 392.64 2285.53 33.76 2012-06-23 14:16:14.000 175 33430.64 392.68 2285.43 33.76 2012-06-23 14:16:15.000 175 33430.67 392.71 2285.43 33.76 2012-06-23 14:16:16.000 175 33430.62 392.68 2285.40 33.76 2012-06-23 14:16:17.000 175 33430.67 392.68 2285.52 33.76 2012-06-23 14:16:18.000 175 33430.63 392.69 2285.48 33.76 2012-06-23 14:16:19.000 175 33430.72 392.67 2285.40 33.76 2012-06-23 14:16:19.000 175 33430.53 392.66 2285.51 33.76 2012-06-23 14:16:21.000 175 33430.61 392.69 2285.40 33.76 2012-06-23 14:16:22.000 175 33430.55 392.62 2285.41 33.76 2012-06-23 14:16:23.000 175 33430.60 392.70 2285.43 33.76 2012-06-23 14:16:24.000 175 33430.62 392.64 2285.42 33.76 2012-06-23 14:16:25.000 175 33430.62 392.64 2285.45 33.76 2012-06-23 14:16:26.000 175 33430.48 392.59 2285.36 33.76 2012-06-23 14:16:27.000 175 33430.57 392.62 2285.47 33.76 2012-06-23 14:16:28.000 175 33430.58 392.61 2285.43 33.76 2012-06-23 14:16:29.000 175 33430.64 392.67 2285.46 33.76 2012-06-23 14:16:30.000 175 33430.61 392.63 2285.36 33.76 2012-06-23 14:16:31.000 175 33430.59 392.66 2285.43 33.76 2012-06-23 14:16:32.000 175 33430.59 392.60 2285.54 33.76 2012-06-23 14:16:33.000 175 33430.64 392.60 2285.46 33.76 2012-06-23 14:16:34.000 175 33430.58 392.61 2285.43 33.76 2012-06-23 14:16:35.000 175 33430.56 392.64 2285.53 33.76 2012-06-23 14:16:36.000 175 33430.59 392.64 2285.40 33.76 2012-06-23 14:16:37.000 175 33430.49 392.61 2285.46 33.76 2012-06-23 14:16:38.000 175 33430.58 392.56 2285.52 33.76 2012-06-23 14:16:39.000 175 33430.64 392.60 2285.42 33.76 2012-06-23 14:16:40.000 175 33430.53 392.56 2285.35 33.76 2012-06-23 14:16:41.000 175 33430.61 392.59 2285.46 33.76 2012-06-23 14:16:42.000 175 33430.55 392.61 2285.46 33.76 2012-06-23 14:16:43.000 175 33430.50 392.61 2285.49 33.76 2012-06-23 14:16:44.000 175 33430.57 392.59 2285.41 33.76 2012-06-23 14:16:45.000 175 33430.55 392.59 2285.49 33.76 2012-06-23 14:16:46.000 175 33430.52 392.58 2285.46 33.76 2012-06-23 14:16:47.000 175 33430.49 392.58 2285.36 33.76 2012-06-23 14:16:48.000 175 33430.46 392.61 2285.41 33.76 2012-06-23 14:16:49.000 175 33430.51 392.56 2285.31 33.76 2012-06-23 14:16:50.000 175 33430.46 392.60 2285.37 33.76 2012-06-23 14:16:51.000 175 33430.58 392.57 2285.34 33.76 2012-06-23 14:16:52.000 175 33430.47 392.57 2285.35 33.76 2012-06-23 14:16:53.000 175 33430.50 392.58 2285.43 33.76 2012-06-23 14:16:54.000 175 33430.52 392.56 2285.42 33.76 2012-06-23 14:16:55.000 175 33430.46 392.59 2285.39 33.76 2012-06-23 14:16:56.000 175 33430.54 392.58 2285.42 33.76 2012-06-23 14:16:57.000 175 33430.47 392.61 2285.40 33.76 2012-06-23 14:16:58.000 175 33430.47 392.59 2285.34 33.76 2012-06-23 14:16:59.000 175 33430.56 392.63 2285.36 33.76 2012-06-23 14:17:00.000 175 33430.46 392.60 2285.36 33.76 2012-06-23 14:17:00.000 175 33430.41 392.58 2285.34 33.76 2012-06-23 14:17:02.000 175 33430.46 392.56 2285.36 33.76 2012-06-23 14:17:03.000 175 33430.41 392.58 2285.41 33.76 2012-06-23 14:17:04.000 175 33430.45 392.56 2285.42 33.76 2012-06-23 14:17:05.000 175 33430.46 392.55 2285.40 33.76 2012-06-23 14:17:06.000 175 33430.47 392.64 2285.42 33.76 2012-06-23 14:17:07.000 175 33430.48 392.61 2285.34 33.76 2012-06-23 14:17:08.000 175 33430.34 392.60 2285.40 33.76 2012-06-23 14:17:09.000 175 33430.52 392.60 2285.33 33.76 2012-06-23 14:17:10.000 175 33430.49 392.59 2285.43 33.76 2012-06-23 14:17:11.000 175 33430.52 392.62 2285.42 33.76 2012-06-23 14:17:12.000 175 33430.44 392.59 2285.36 33.76 2012-06-23 14:17:13.000 175 33430.40 392.59 2285.46 33.76 2012-06-23 14:17:13.000 175 33430.45 392.59 2285.39 33.76 2012-06-23 14:17:15.000 175 33430.40 392.60 2285.39 33.76 2012-06-23 14:17:16.000 175 33430.41 392.60 2285.39 33.76 2012-06-23 14:17:17.000 175 33430.36 392.58 2285.39 33.76 2012-06-23 14:17:18.000 175 33430.33 392.59 2285.39 33.76 2012-06-23 14:17:19.000 175 33430.27 392.61 2285.33 33.76 2012-06-23 14:17:20.000 175 33430.31 392.60 2285.34 33.76 2012-06-23 14:17:21.000 175 33430.42 392.59 2285.42 33.76 2012-06-23 14:17:22.000 175 33430.42 392.63 2285.47 33.76 2012-06-23 14:17:23.000 175 33430.40 392.60 2285.37 33.76 2012-06-23 14:17:24.000 175 33430.36 392.62 2285.34 33.76 2012-06-23 14:17:25.000 175 33430.31 392.60 2285.41 33.76 2012-06-23 14:17:26.000 175 33430.29 392.60 2285.40 33.76 2012-06-23 14:17:27.000 175 33430.28 392.62 2285.38 33.76 2012-06-23 14:17:28.000 175 33430.25 392.58 2285.36 33.76 2012-06-23 14:17:29.000 175 33430.32 392.62 2285.37 33.76 2012-06-23 14:17:30.000 175 33430.28 392.58 2285.37 33.76 2012-06-23 14:17:31.000 175 33430.22 392.62 2285.37 33.76 2012-06-23 14:17:32.000 175 33430.28 392.60 2285.42 33.76 2012-06-23 14:17:33.000 175 33430.32 392.63 2285.46 33.76 2012-06-23 14:17:34.000 175 33430.22 392.61 2285.40 33.76 2012-06-23 14:17:35.000 175 33430.30 392.58 2285.37 33.76 2012-06-23 14:17:36.000 175 33430.26 392.62 2285.31 33.76 2012-06-23 14:17:37.000 175 33430.33 392.58 2285.31 33.76 2012-06-23 14:17:38.000 175 33430.22 392.60 2285.30 33.76 2012-06-23 14:17:39.000 175 33430.26 392.59 2285.37 33.76 2012-06-23 14:17:40.000 175 33430.14 392.58 2285.38 33.76 2012-06-23 14:17:41.000 175 33430.23 392.64 2285.46 33.76 2012-06-23 14:17:42.000 175 33430.20 392.61 2285.37 33.76 2012-06-23 14:17:43.000 175 33430.18 392.62 2285.39 33.76 2012-06-23 14:17:44.000 175 33430.23 392.60 2285.34 33.76 2012-06-23 14:17:45.000 175 33430.14 392.63 2285.36 33.76 2012-06-23 14:17:46.000 175 33430.16 392.62 2285.38 33.76 2012-06-23 14:17:47.000 175 33430.21 392.61 2285.39 33.76 2012-06-23 14:17:48.000 175 33430.22 392.60 2285.41 33.76 2012-06-23 14:17:49.000 175 33430.21 392.62 2285.40 33.76 2012-06-23 14:17:50.000 175 33430.11 392.59 2285.39 33.76 2012-06-23 14:17:51.000 175 33430.24 392.63 2285.45 33.76 2012-06-23 14:17:52.000 175 33430.15 392.65 2285.41 33.76 2012-06-23 14:17:53.000 175 33430.14 392.63 2285.36 33.76 2012-06-23 14:17:54.000 175 33430.13 392.62 2285.40 33.76 2012-06-23 14:17:54.000 175 33430.11 392.64 2285.43 33.76 2012-06-23 14:17:56.000 175 33430.16 392.64 2285.43 33.76 2012-06-23 14:17:57.000 175 33430.12 392.57 2285.37 33.76 2012-06-23 14:17:58.000 175 33430.10 392.56 2285.43 33.76 2012-06-23 14:17:59.000 175 33430.09 392.67 2285.43 33.76 2012-06-23 14:18:00.000 175 33430.11 392.64 2285.42 33.76 2012-06-23 14:18:01.000 175 33430.00 392.63 2285.45 33.76 2012-06-23 14:18:02.000 175 33430.07 392.63 2285.38 33.76 2012-06-23 14:18:03.000 175 33430.09 392.63 2285.34 33.76 2012-06-23 14:18:04.000 175 33430.09 392.63 2285.42 33.76 2012-06-23 14:18:05.000 175 33430.06 392.60 2285.46 33.76 2012-06-23 14:18:06.000 175 33430.08 392.60 2285.46 33.76 2012-06-23 14:18:07.000 175 33430.14 392.60 2285.39 33.76 2012-06-23 14:18:07.000 175 33430.02 392.63 2285.45 33.76 2012-06-23 14:18:09.000 175 33430.08 392.62 2285.37 33.76 2012-06-23 14:18:10.000 175 33430.07 392.61 2285.39 33.76 2012-06-23 14:18:11.000 175 33430.15 392.61 2285.40 33.76 2012-06-23 14:18:12.000 175 33430.09 392.57 2285.39 33.76 2012-06-23 14:18:13.000 175 33430.16 392.59 2285.28 33.76 2012-06-23 14:18:14.000 175 33430.03 392.57 2285.45 33.76 2012-06-23 14:18:15.000 175 33430.15 392.58 2285.37 33.76 2012-06-23 14:18:16.000 175 33430.06 392.55 2285.33 33.76 2012-06-23 14:18:17.000 175 33430.11 392.57 2285.44 33.76 2012-06-23 14:18:18.000 175 33430.04 392.60 2285.44 33.76 2012-06-23 14:18:19.000 175 33430.09 392.56 2285.44 33.76 2012-06-23 14:18:20.000 175 33429.97 392.55 2285.33 33.76 2012-06-23 14:18:21.000 175 33429.97 392.54 2285.33 33.76 2012-06-23 14:18:22.000 175 33430.00 392.57 2285.38 33.76 2012-06-23 14:18:23.000 175 33430.00 392.58 2285.32 33.76 2012-06-23 14:18:24.000 175 33430.00 392.64 2285.37 33.76 2012-06-23 14:18:25.000 175 33430.02 392.58 2285.33 33.76 2012-06-23 14:18:26.000 175 33430.04 392.53 2285.39 33.76 2012-06-23 14:18:27.000 175 33429.94 392.54 2285.41 33.76 2012-06-23 14:18:28.000 175 33429.99 392.56 2285.41 33.76 2012-06-23 14:18:29.000 175 33430.05 392.57 2285.28 33.76 2012-06-23 14:18:30.000 175 33430.01 392.57 2285.37 33.76 2012-06-23 14:18:31.000 175 33429.94 392.56 2285.37 33.76 2012-06-23 14:18:32.000 175 33430.02 392.55 2285.42 33.76 2012-06-23 14:18:33.000 175 33429.97 392.58 2285.34 33.76 2012-06-23 14:18:34.000 175 33429.98 392.59 2285.25 33.76 2012-06-23 14:18:35.000 175 33429.97 392.54 2285.35 33.76 2012-06-23 14:18:36.000 175 33429.99 392.56 2285.33 33.76 2012-06-23 14:18:37.000 175 33429.96 392.57 2285.37 33.76 2012-06-23 14:18:38.000 175 33429.87 392.58 2285.35 33.76 2012-06-23 14:18:39.000 175 33430.01 392.54 2285.39 33.76 2012-06-23 14:18:40.000 175 33429.95 392.54 2285.45 33.76 2012-06-23 14:18:41.000 175 33429.96 392.57 2285.33 33.76 2012-06-23 14:18:42.000 175 33430.01 392.57 2285.33 33.76 2012-06-23 14:18:43.000 175 33429.94 392.56 2285.33 33.76 2012-06-23 14:18:44.000 175 33429.95 392.58 2285.35 33.76 2012-06-23 14:18:45.000 175 33429.88 392.58 2285.32 33.76 2012-06-23 14:18:46.000 175 33429.98 392.56 2285.37 33.76 2012-06-23 14:18:47.000 175 33429.94 392.55 2285.48 33.76 2012-06-23 14:18:48.000 175 33429.91 392.59 2285.41 33.76 2012-06-23 14:18:48.000 175 33430.05 392.56 2285.30 33.76 2012-06-23 14:18:50.000 175 33430.07 392.54 2285.42 33.76 2012-06-23 14:18:51.000 175 33429.96 392.59 2285.35 33.76 2012-06-23 14:18:52.000 175 33429.98 392.54 2285.35 33.76 2012-06-23 14:18:53.000 175 33429.96 392.55 2285.26 33.76 2012-06-23 14:18:54.000 175 33430.05 392.57 2285.35 33.76 2012-06-23 14:18:55.000 175 33429.99 392.56 2285.36 33.76 2012-06-23 14:18:56.000 175 33429.91 392.54 2285.40 33.76 2012-06-23 14:18:57.000 175 33429.99 392.54 2285.42 33.76 2012-06-23 14:18:58.000 175 33429.88 392.54 2285.35 33.76 2012-06-23 14:18:59.000 175 33430.01 392.58 2285.38 33.76 2012-06-23 14:19:00.000 175 33429.91 392.51 2285.42 33.76 2012-06-23 14:19:01.000 175 33430.00 392.53 2285.36 33.76 2012-06-23 14:19:01.000 175 33429.94 392.54 2285.35 33.76 2012-06-23 14:19:03.000 175 33429.96 392.54 2285.24 33.76 2012-06-23 14:19:04.000 175 33429.93 392.53 2285.36 33.76 2012-06-23 14:19:05.000 175 33429.92 392.50 2285.39 33.76 2012-06-23 14:19:06.000 175 33429.90 392.53 2285.39 33.76 2012-06-23 14:19:07.000 175 33429.88 392.54 2285.30 33.76 2012-06-23 14:19:08.000 175 33429.91 392.51 2285.43 33.76 2012-06-23 14:19:09.000 175 33429.99 392.56 2285.34 33.76 2012-06-23 14:19:10.000 175 33429.88 392.55 2285.31 33.76 2012-06-23 14:19:11.000 175 33429.87 392.53 2285.31 33.76 2012-06-23 14:19:12.000 175 33429.91 392.56 2285.39 33.76 2012-06-23 14:19:13.000 175 33429.93 392.54 2285.27 33.76 2012-06-23 14:19:14.000 175 33429.91 392.55 2285.33 33.76 2012-06-23 14:19:15.000 175 33429.95 392.56 2285.30 33.76 2012-06-23 14:19:16.000 175 33429.93 392.52 2285.24 33.76 2012-06-23 14:19:17.000 175 33429.94 392.54 2285.33 33.76 2012-06-23 14:19:18.000 175 33429.93 392.53 2285.34 33.76 2012-06-23 14:19:19.000 175 33429.89 392.55 2285.30 33.76 2012-06-23 14:19:20.000 175 33429.86 392.54 2285.27 33.76 2012-06-23 14:19:21.000 175 33429.98 392.54 2285.35 33.76 2012-06-23 14:19:22.000 175 33429.84 392.52 2285.34 33.76 2012-06-23 14:19:23.000 175 33429.80 392.54 2285.23 33.76 2012-06-23 14:19:24.000 175 33429.82 392.51 2285.38 33.76 2012-06-23 14:19:25.000 175 33429.79 392.54 2285.44 33.76 2012-06-23 14:19:26.000 175 33429.86 392.59 2285.33 33.76 2012-06-23 14:19:27.000 175 33429.83 392.54 2285.36 33.76 2012-06-23 14:19:28.000 175 33429.82 392.55 2285.31 33.76 2012-06-23 14:19:29.000 175 33429.88 392.54 2285.31 33.76 2012-06-23 14:19:30.000 175 33429.82 392.52 2285.32 33.76 2012-06-23 14:19:31.000 175 33429.81 392.52 2285.37 33.76 2012-06-23 14:19:32.000 175 33429.83 392.51 2285.27 33.76 2012-06-23 14:19:33.000 175 33429.75 392.56 2285.28 33.76 2012-06-23 14:19:34.000 175 33429.83 392.56 2285.34 33.76 2012-06-23 14:19:35.000 175 33429.79 392.56 2285.33 33.76 2012-06-23 14:19:36.000 175 33429.77 392.52 2285.28 33.76 2012-06-23 14:19:37.000 175 33429.84 392.53 2285.27 33.76 2012-06-23 14:19:38.000 175 33429.80 392.49 2285.27 33.76 2012-06-23 14:19:39.000 175 33429.62 392.52 2285.38 33.76 2012-06-23 14:19:40.000 175 33429.78 392.51 2285.38 33.76 2012-06-23 14:19:41.000 175 33429.79 392.53 2285.31 33.76 2012-06-23 14:19:42.000 175 33429.76 392.52 2285.34 33.76 2012-06-23 14:19:42.000 175 33429.71 392.54 2285.34 33.76 2012-06-23 14:19:44.000 175 33429.76 392.56 2285.27 33.76 2012-06-23 14:19:45.000 175 33429.76 392.55 2285.39 33.76 2012-06-23 14:19:46.000 175 33429.77 392.52 2285.37 33.76 2012-06-23 14:19:47.000 175 33429.70 392.53 2285.24 33.76 2012-06-23 14:19:48.000 175 33429.67 392.54 2285.39 33.76 2012-06-23 14:19:49.000 175 33429.68 392.51 2285.32 33.76 2012-06-23 14:19:50.000 175 33429.74 392.53 2285.39 33.76 2012-06-23 14:19:51.000 175 33429.74 392.48 2285.27 33.76 2012-06-23 14:19:52.000 175 33429.72 392.52 2285.28 33.76 2012-06-23 14:19:53.000 175 33429.78 392.51 2285.37 33.76 2012-06-23 14:19:54.000 175 33429.70 392.55 2285.28 33.76 2012-06-23 14:19:55.000 175 33429.66 392.56 2285.28 33.76 2012-06-23 14:19:55.000 175 33429.74 392.53 2285.30 33.76 2012-06-23 14:19:57.000 175 33429.56 392.54 2285.37 33.76 2012-06-23 14:19:58.000 175 33429.65 392.53 2285.37 33.76 2012-06-23 14:19:59.000 175 33429.72 392.52 2285.26 33.76 2012-06-23 14:20:00.000 175 33429.60 392.54 2285.36 33.76 2012-06-23 14:20:01.000 175 33429.74 392.55 2285.37 33.76 2012-06-23 14:20:02.000 175 33429.65 392.54 2285.24 33.76 2012-06-23 14:20:03.000 175 33429.60 392.52 2285.33 33.76 2012-06-23 14:20:04.000 175 33429.49 392.53 2285.39 33.76 2012-06-23 14:20:05.000 175 33429.62 392.54 2285.26 33.76 2012-06-23 14:20:06.000 175 33429.56 392.52 2285.34 33.76 2012-06-23 14:20:07.000 175 33429.62 392.56 2285.34 33.76 2012-06-23 14:20:08.000 175 33429.53 392.51 2285.39 33.76 2012-06-23 14:20:09.000 175 33429.60 392.53 2285.36 33.76 2012-06-23 14:20:10.000 175 33429.62 392.51 2285.36 33.76 2012-06-23 14:20:11.000 175 33429.59 392.55 2285.33 33.76 2012-06-23 14:20:12.000 175 33429.50 392.55 2285.28 33.76 2012-06-23 14:20:13.000 175 33429.47 392.54 2285.36 33.76 2012-06-23 14:20:14.000 175 33429.55 392.56 2285.44 33.76 2012-06-23 14:20:15.000 175 33429.52 392.55 2285.36 33.76 2012-06-23 14:20:16.000 175 33429.59 392.52 2285.33 33.76 2012-06-23 14:20:17.000 175 33429.56 392.58 2285.31 33.76 2012-06-23 14:20:18.000 175 33429.44 392.54 2285.27 33.76 2012-06-23 14:20:19.000 175 33429.47 392.54 2285.36 33.76 2012-06-23 14:20:20.000 175 33429.49 392.56 2285.40 33.76 2012-06-23 14:20:21.000 175 33429.58 392.52 2285.43 33.76 2012-06-23 14:20:22.000 175 33429.49 392.50 2285.42 33.76 2012-06-23 14:20:23.000 175 33429.57 392.46 2285.32 33.76 2012-06-23 14:20:24.000 175 33429.48 392.52 2285.33 33.76 2012-06-23 14:20:25.000 175 33429.51 392.49 2285.33 33.76 2012-06-23 14:20:26.000 175 33429.52 392.56 2285.41 33.76 2012-06-23 14:20:27.000 175 33429.45 392.53 2285.34 33.76 2012-06-23 14:20:28.000 175 33429.46 392.49 2285.37 33.76 2012-06-23 14:20:29.000 175 33429.45 392.57 2285.42 33.76 2012-06-23 14:20:30.000 175 33429.49 392.54 2285.31 33.76 2012-06-23 14:20:31.000 175 33429.37 392.51 2285.37 33.76 2012-06-23 14:20:32.000 175 33429.51 392.55 2285.43 33.76 2012-06-23 14:20:33.000 175 33429.46 392.51 2285.37 33.76 2012-06-23 14:20:34.000 175 33429.52 392.48 2285.33 33.76 2012-06-23 14:20:35.000 175 33429.47 392.52 2285.38 33.76 2012-06-23 14:20:36.000 175 33429.46 392.57 2285.34 33.76 2012-06-23 14:20:36.000 175 33429.41 392.54 2285.36 33.76 2012-06-23 14:20:38.000 175 33429.40 392.52 2285.32 33.76 2012-06-23 14:20:39.000 175 33429.47 392.50 2285.45 33.76 2012-06-23 14:20:40.000 175 33429.47 392.51 2285.37 33.76 2012-06-23 14:20:41.000 175 33429.40 392.47 2285.42 33.76 2012-06-23 14:20:42.000 175 33429.45 392.52 2285.40 33.76 2012-06-23 14:20:43.000 175 33429.35 392.51 2285.37 33.76 2012-06-23 14:20:44.000 175 33429.47 392.48 2285.42 33.76 2012-06-23 14:20:45.000 175 33429.43 392.47 2285.39 33.76 2012-06-23 14:20:46.000 175 33429.34 392.48 2285.44 33.76 2012-06-23 14:20:47.000 175 33429.40 392.51 2285.41 33.76 2012-06-23 14:20:48.000 175 33429.44 392.54 2285.30 33.76 2012-06-23 14:20:49.000 175 33429.26 392.51 2285.31 33.76 2012-06-23 14:20:49.000 175 33429.44 392.53 2285.31 33.76 2012-06-23 14:20:51.000 175 33429.35 392.52 2285.31 33.76 2012-06-23 14:20:52.000 175 33429.32 392.49 2285.37 33.76 2012-06-23 14:20:53.000 175 33429.40 392.53 2285.41 33.76 2012-06-23 14:20:54.000 175 33429.37 392.51 2285.30 33.76 2012-06-23 14:20:55.000 175 33429.44 392.52 2285.32 33.76 2012-06-23 14:20:56.000 175 33429.38 392.49 2285.43 33.76 2012-06-23 14:20:57.000 175 33429.32 392.48 2285.37 33.76 2012-06-23 14:20:58.000 175 33429.35 392.50 2285.36 33.76 2012-06-23 14:20:59.000 175 33429.32 392.50 2285.36 33.76 2012-06-23 14:21:00.000 175 33429.43 392.51 2285.29 33.76 2012-06-23 14:21:01.000 175 33429.35 392.50 2285.33 33.76 2012-06-23 14:21:02.000 175 33429.32 392.51 2285.30 33.76 2012-06-23 14:21:03.000 175 33429.34 392.48 2285.30 33.76 2012-06-23 14:21:04.000 175 33429.34 392.46 2285.29 33.76 2012-06-23 14:21:05.000 175 33429.33 392.50 2285.32 33.76 2012-06-23 14:21:06.000 175 33429.35 392.52 2285.34 33.76 2012-06-23 14:21:07.000 175 33429.31 392.54 2285.42 33.76 2012-06-23 14:21:08.000 175 33429.31 392.51 2285.33 33.76 2012-06-23 14:21:09.000 175 33429.44 392.52 2285.28 33.76 2012-06-23 14:21:10.000 175 33429.36 392.50 2285.25 33.76 2012-06-23 14:21:11.000 175 33429.41 392.50 2285.33 33.76 2012-06-23 14:21:12.000 175 33429.34 392.49 2285.37 33.76 2012-06-23 14:21:13.000 175 33429.26 392.46 2285.39 33.76 2012-06-23 14:21:14.000 175 33429.17 392.46 2285.39 33.76 2012-06-23 14:21:15.000 175 33429.28 392.47 2285.24 33.76 2012-06-23 14:21:16.000 175 33429.28 392.48 2285.30 33.76 2012-06-23 14:21:17.000 175 33429.25 392.48 2285.34 33.76 2012-06-23 14:21:18.000 175 33429.23 392.50 2285.31 33.76 2012-06-23 14:21:19.000 175 33429.30 392.51 2285.27 33.76 2012-06-23 14:21:20.000 175 33429.31 392.43 2285.33 33.76 2012-06-23 14:21:21.000 175 33429.18 392.49 2285.33 33.76 2012-06-23 14:21:22.000 175 33429.21 392.51 2285.33 33.76 2012-06-23 14:21:23.000 175 33429.22 392.49 2285.31 33.76 2012-06-23 14:21:24.000 175 33429.24 392.48 2285.28 33.76 2012-06-23 14:21:25.000 175 33429.26 392.49 2285.25 33.76 2012-06-23 14:21:26.000 175 33429.18 392.49 2285.26 33.76 2012-06-23 14:21:27.000 175 33429.21 392.50 2285.22 33.76 2012-06-23 14:21:28.000 175 33429.28 392.50 2285.24 33.76 2012-06-23 14:21:29.000 175 33429.16 392.51 2285.22 33.76 2012-06-23 14:21:30.000 175 33429.19 392.48 2285.34 33.76 2012-06-23 14:21:30.000 175 33429.13 392.48 2285.21 33.76 2012-06-23 14:21:32.000 175 33429.25 392.45 2285.28 33.76 2012-06-23 14:21:33.000 175 33429.10 392.51 2285.22 33.76 2012-06-23 14:21:34.000 175 33429.18 392.46 2285.23 33.76 2012-06-23 14:21:35.000 175 33429.18 392.50 2285.21 33.76 2012-06-23 14:21:36.000 175 33429.22 392.51 2285.32 33.76 2012-06-23 14:21:37.000 175 33429.17 392.52 2285.32 33.76 2012-06-23 14:21:38.000 175 33429.25 392.50 2285.26 33.76 2012-06-23 14:21:39.000 175 33429.10 392.51 2285.32 33.76 2012-06-23 14:21:40.000 175 33429.10 392.46 2285.24 33.76 2012-06-23 14:21:41.000 175 33429.10 392.50 2285.30 33.76 2012-06-23 14:21:42.000 175 33429.07 392.49 2285.28 33.76 2012-06-23 14:21:43.000 175 33429.05 392.48 2285.24 33.76 2012-06-23 14:21:43.000 175 33429.28 392.49 2285.26 33.76 2012-06-23 14:21:45.000 175 33428.98 392.52 2285.21 33.76 2012-06-23 14:21:46.000 175 33428.99 392.52 2285.26 33.76 2012-06-23 14:21:47.000 175 33429.11 392.50 2285.29 33.76 2012-06-23 14:21:48.000 175 33429.05 392.52 2285.33 33.76 2012-06-23 14:21:49.000 175 33428.98 392.47 2285.24 33.76 2012-06-23 14:21:50.000 175 33429.08 392.48 2285.31 33.76 2012-06-23 14:21:51.000 175 33429.13 392.48 2285.39 33.76 2012-06-23 14:21:52.000 175 33428.95 392.47 2285.30 33.76 2012-06-23 14:21:53.000 175 33429.07 392.58 2285.28 33.76 2012-06-23 14:21:54.000 175 33428.99 392.51 2285.31 33.76 2012-06-23 14:21:55.000 175 33429.02 392.49 2285.37 33.76 2012-06-23 14:21:56.000 175 33429.04 392.52 2285.34 33.76 2012-06-23 14:21:57.000 175 33429.01 392.52 2285.29 33.76 2012-06-23 14:21:58.000 175 33428.93 392.54 2285.30 33.76 2012-06-23 14:21:59.000 175 33428.94 392.48 2285.31 33.76 2012-06-23 14:22:00.000 175 33429.05 392.47 2285.27 33.76 2012-06-23 14:22:01.000 175 33429.00 392.48 2285.27 33.76 2012-06-23 14:22:02.000 175 33428.97 392.52 2285.28 33.76 2012-06-23 14:22:03.000 175 33428.97 392.52 2285.33 33.76 2012-06-23 14:22:04.000 175 33428.95 392.51 2285.25 33.76 2012-06-23 14:22:05.000 175 33429.07 392.54 2285.25 33.76 2012-06-23 14:22:06.000 175 33429.00 392.51 2285.33 33.76 2012-06-23 14:22:07.000 175 33428.86 392.48 2285.28 33.76 2012-06-23 14:22:08.000 175 33428.97 392.53 2285.28 33.76 2012-06-23 14:22:09.000 175 33428.90 392.51 2285.38 33.76 2012-06-23 14:22:10.000 175 33428.90 392.50 2285.34 33.76 2012-06-23 14:22:11.000 175 33428.94 392.54 2285.22 33.76 2012-06-23 14:22:12.000 175 33428.88 392.48 2285.32 33.76 2012-06-23 14:22:13.000 175 33428.85 392.53 2285.27 33.76 2012-06-23 14:22:14.000 175 33428.86 392.55 2285.34 33.76 2012-06-23 14:22:15.000 175 33428.86 392.51 2285.27 33.76 2012-06-23 14:22:16.000 175 33428.86 392.48 2285.27 33.76 2012-06-23 14:22:17.000 175 33428.87 392.54 2285.28 33.76 2012-06-23 14:22:18.000 175 33428.85 392.51 2285.36 33.76 2012-06-23 14:22:19.000 175 33428.78 392.53 2285.34 33.76 2012-06-23 14:22:20.000 175 33428.77 392.50 2285.34 33.76 2012-06-23 14:22:21.000 175 33428.86 392.53 2285.28 33.76 2012-06-23 14:22:22.000 175 33428.86 392.50 2285.36 33.76 2012-06-23 14:22:23.000 175 33428.83 392.49 2285.29 33.76 2012-06-23 14:22:24.000 175 33428.71 392.49 2285.27 33.76 2012-06-23 14:22:24.000 175 33428.70 392.53 2285.34 33.76 2012-06-23 14:22:26.000 175 33428.70 392.55 2285.33 33.76 2012-06-23 14:22:27.000 175 33428.82 392.56 2285.26 33.76 2012-06-23 14:22:28.000 175 33428.67 392.57 2285.30 33.76 2012-06-23 14:22:29.000 175 33428.75 392.52 2285.24 33.76 2012-06-23 14:22:30.000 175 33428.69 392.54 2285.29 33.76 2012-06-23 14:22:31.000 175 33428.64 392.52 2285.31 33.76 2012-06-23 14:22:32.000 175 33428.76 392.55 2285.34 33.76 2012-06-23 14:22:33.000 175 33428.75 392.55 2285.36 33.76 2012-06-23 14:22:34.000 175 33428.63 392.54 2285.44 33.76 2012-06-23 14:22:35.000 175 33428.69 392.58 2285.29 33.76 2012-06-23 14:22:36.000 175 33428.61 392.56 2285.31 33.76 2012-06-23 14:22:37.000 175 33428.63 392.57 2285.30 33.76 2012-06-23 14:22:37.000 175 33428.73 392.55 2285.30 33.76 2012-06-23 14:22:39.000 175 33428.63 392.56 2285.32 33.76 2012-06-23 14:22:40.000 175 33428.67 392.54 2285.30 33.76 2012-06-23 14:22:41.000 175 33428.58 392.51 2285.30 33.76 2012-06-23 14:22:42.000 175 33428.64 392.56 2285.33 33.76 2012-06-23 14:22:43.000 175 33428.65 392.52 2285.30 33.76 2012-06-23 14:22:44.000 175 33428.60 392.56 2285.34 33.76 2012-06-23 14:22:45.000 175 33428.72 392.55 2285.34 33.76 2012-06-23 14:22:46.000 175 33428.63 392.56 2285.30 33.76 2012-06-23 14:22:47.000 175 33428.68 392.60 2285.40 33.76 2012-06-23 14:22:48.000 175 33428.53 392.55 2285.31 33.76 2012-06-23 14:22:49.000 175 33428.61 392.55 2285.39 33.76 2012-06-23 14:22:50.000 175 33428.58 392.56 2285.37 33.76 2012-06-23 14:22:51.000 175 33428.60 392.58 2285.33 33.76 2012-06-23 14:22:52.000 175 33428.56 392.58 2285.29 33.76 2012-06-23 14:22:53.000 175 33428.61 392.56 2285.30 33.76 2012-06-23 14:22:54.000 175 33428.64 392.57 2285.40 33.76 2012-06-23 14:22:55.000 175 33428.65 392.55 2285.35 33.76 2012-06-23 14:22:56.000 175 33428.64 392.59 2285.33 33.76 2012-06-23 14:22:57.000 175 33428.61 392.56 2285.45 33.76 2012-06-23 14:22:58.000 175 33428.57 392.58 2285.39 33.76 2012-06-23 14:22:59.000 175 33428.63 392.57 2285.36 33.76 2012-06-23 14:23:00.000 175 33428.59 392.56 2285.28 33.76 2012-06-23 14:23:01.000 175 33428.48 392.55 2285.31 33.76 2012-06-23 14:23:02.000 175 33428.63 392.54 2285.39 33.76 2012-06-23 14:23:03.000 175 33428.56 392.56 2285.31 33.76 2012-06-23 14:23:04.000 175 33428.54 392.56 2285.30 33.76 2012-06-23 14:23:05.000 175 33428.57 392.54 2285.34 33.76 2012-06-23 14:23:06.000 175 33428.53 392.56 2285.38 33.76 2012-06-23 14:23:07.000 175 33428.57 392.51 2285.40 33.76 2012-06-23 14:23:08.000 175 33428.54 392.50 2285.35 33.76 2012-06-23 14:23:09.000 175 33428.56 392.56 2285.35 33.76 2012-06-23 14:23:10.000 175 33428.52 392.56 2285.34 33.76 2012-06-23 14:23:11.000 175 33428.47 392.59 2285.31 33.76 2012-06-23 14:23:12.000 175 33428.43 392.56 2285.37 33.76 2012-06-23 14:23:13.000 175 33428.59 392.57 2285.34 33.76 2012-06-23 14:23:14.000 175 33428.48 392.56 2285.33 33.76 2012-06-23 14:23:15.000 175 33428.52 392.51 2285.34 33.76 2012-06-23 14:23:16.000 175 33428.47 392.54 2285.33 33.76 2012-06-23 14:23:17.000 175 33428.54 392.52 2285.30 33.76 2012-06-23 14:23:18.000 175 33428.47 392.50 2285.30 33.76 2012-06-23 14:23:18.000 175 33428.45 392.55 2285.31 33.76 2012-06-23 14:23:20.000 175 33428.57 392.54 2285.33 33.76 2012-06-23 14:23:21.000 175 33428.48 392.56 2285.38 33.76 2012-06-23 14:23:22.000 175 33428.51 392.54 2285.27 33.76 2012-06-23 14:23:23.000 175 33428.53 392.53 2285.33 33.76 2012-06-23 14:23:24.000 175 33428.50 392.52 2285.28 33.76 2012-06-23 14:23:25.000 175 33428.47 392.54 2285.33 33.76 2012-06-23 14:23:26.000 175 33428.42 392.54 2285.39 33.76 2012-06-23 14:23:27.000 175 33428.34 392.54 2285.33 33.76 2012-06-23 14:23:28.000 175 33428.60 392.53 2285.36 33.76 2012-06-23 14:23:29.000 175 33428.39 392.56 2285.28 33.76 2012-06-23 14:23:30.000 175 33428.47 392.55 2285.24 33.76 2012-06-23 14:23:31.000 175 33428.39 392.55 2285.29 33.76 2012-06-23 14:23:31.000 175 33428.44 392.50 2285.35 33.76 2012-06-23 14:23:33.000 175 33428.49 392.52 2285.24 33.76 2012-06-23 14:23:34.000 175 33428.44 392.52 2285.28 33.76 2012-06-23 14:23:35.000 175 33428.44 392.54 2285.26 33.76 2012-06-23 14:23:36.000 175 33428.39 392.54 2285.33 33.76 2012-06-23 14:23:37.000 175 33428.39 392.55 2285.39 33.76 2012-06-23 14:23:38.000 175 33428.41 392.56 2285.29 33.76 2012-06-23 14:23:39.000 175 33428.36 392.51 2285.16 33.76 2012-06-23 14:23:40.000 175 33428.38 392.59 2285.30 33.76 2012-06-23 14:23:41.000 175 33428.29 392.56 2285.36 33.76 2012-06-23 14:23:42.000 175 33428.32 392.51 2285.33 33.76 2012-06-23 14:23:43.000 175 33428.31 392.52 2285.39 33.76 2012-06-23 14:23:44.000 175 33428.23 392.54 2285.30 33.76 2012-06-23 14:23:45.000 175 33428.38 392.56 2285.26 33.76 2012-06-23 14:23:46.000 175 33428.32 392.54 2285.31 33.76 2012-06-23 14:23:47.000 175 33428.32 392.53 2285.24 33.76 2012-06-23 14:23:48.000 175 33428.27 392.56 2285.29 33.76 2012-06-23 14:23:49.000 175 33428.35 392.54 2285.30 33.76 2012-06-23 14:23:50.000 175 33428.38 392.49 2285.25 33.76 2012-06-23 14:23:51.000 175 33428.29 392.52 2285.28 33.76 2012-06-23 14:23:52.000 175 33428.35 392.55 2285.29 33.76 2012-06-23 14:23:53.000 175 33428.28 392.55 2285.30 33.76 2012-06-23 14:23:54.000 175 33428.22 392.49 2285.29 33.76 2012-06-23 14:23:55.000 175 33428.33 392.50 2285.27 33.76 2012-06-23 14:23:56.000 175 33428.18 392.53 2285.26 33.76 2012-06-23 14:23:57.000 175 33428.22 392.57 2285.23 33.76 2012-06-23 14:23:58.000 175 33428.23 392.52 2285.27 33.76 2012-06-23 14:23:59.000 175 33428.21 392.53 2285.31 33.76 2012-06-23 14:24:00.000 175 33428.18 392.53 2285.28 33.76 2012-06-23 14:24:01.000 175 33428.25 392.49 2285.33 33.76 2012-06-23 14:24:02.000 175 33428.29 392.56 2285.42 33.76 2012-06-23 14:24:03.000 175 33428.17 392.52 2285.26 33.76 2012-06-23 14:24:04.000 175 33428.26 392.50 2285.32 33.76 2012-06-23 14:24:05.000 175 33428.21 392.48 2285.31 33.76 2012-06-23 14:24:06.000 175 33428.27 392.50 2285.33 33.76 2012-06-23 14:24:07.000 175 33428.08 392.51 2285.26 33.76 2012-06-23 14:24:08.000 175 33428.11 392.55 2285.28 33.76 2012-06-23 14:24:09.000 175 33428.16 392.52 2285.28 33.76 2012-06-23 14:24:10.000 175 33428.22 392.54 2285.30 33.76 2012-06-23 14:24:11.000 175 33428.18 392.54 2285.22 33.76 2012-06-23 14:24:12.000 175 33428.17 392.57 2285.20 33.76 2012-06-23 14:24:12.000 175 33428.22 392.52 2285.24 33.76 2012-06-23 14:24:14.000 175 33428.21 392.47 2285.21 33.76 2012-06-23 14:24:15.000 175 33428.12 392.55 2285.37 33.76 2012-06-23 14:24:16.000 175 33428.13 392.52 2285.31 33.76 2012-06-23 14:24:17.000 175 33428.06 392.49 2285.31 33.76 2012-06-23 14:24:18.000 175 33428.03 392.56 2285.24 33.76 2012-06-23 14:24:19.000 175 33427.98 392.56 2285.28 33.76 2012-06-23 14:24:20.000 175 33428.04 392.57 2285.31 33.76 2012-06-23 14:24:21.000 175 33428.07 392.53 2285.31 33.76 2012-06-23 14:24:22.000 175 33428.09 392.56 2285.25 33.76 2012-06-23 14:24:23.000 175 33428.11 392.53 2285.26 33.76 2012-06-23 14:24:24.000 175 33428.08 392.52 2285.26 33.76 2012-06-23 14:24:25.000 175 33428.07 392.55 2285.26 33.76 2012-06-23 14:24:25.000 175 33428.10 392.56 2285.29 33.76 2012-06-23 14:24:27.000 175 33428.12 392.50 2285.20 33.76 2012-06-23 14:24:28.000 175 33428.10 392.56 2285.21 33.76 2012-06-23 14:24:29.000 175 33427.99 392.54 2285.17 33.76 2012-06-23 14:24:30.000 175 33428.01 392.56 2285.23 33.76 2012-06-23 14:24:31.000 175 33428.01 392.53 2285.21 33.76 2012-06-23 14:24:32.000 175 33428.00 392.55 2285.21 33.76 2012-06-23 14:24:33.000 175 33427.97 392.56 2285.30 33.76 2012-06-23 14:24:34.000 175 33427.98 392.51 2285.29 33.76 2012-06-23 14:24:35.000 175 33427.96 392.54 2285.25 33.76 2012-06-23 14:24:36.000 175 33428.00 392.53 2285.23 33.76 2012-06-23 14:24:37.000 175 33427.98 392.61 2285.30 33.76 2012-06-23 14:24:38.000 175 33428.02 392.49 2285.28 33.76 2012-06-23 14:24:39.000 175 33427.88 392.53 2285.32 33.76 2012-06-23 14:24:40.000 175 33427.95 392.54 2285.20 33.76 2012-06-23 14:24:41.000 175 33427.92 392.54 2285.24 33.76 2012-06-23 14:24:42.000 175 33427.96 392.55 2285.28 33.76 2012-06-23 14:24:43.000 175 33427.88 392.55 2285.27 33.76 2012-06-23 14:24:44.000 175 33427.86 392.57 2285.27 33.76 2012-06-23 14:24:45.000 175 33427.88 392.54 2285.23 33.76 2012-06-23 14:24:46.000 175 33427.84 392.51 2285.28 33.76 2012-06-23 14:24:47.000 175 33427.86 392.52 2285.22 33.76 2012-06-23 14:24:48.000 175 33427.85 392.54 2285.27 33.76 2012-06-23 14:24:49.000 175 33427.88 392.52 2285.23 33.76 2012-06-23 14:24:50.000 175 33427.91 392.50 2285.29 33.76 2012-06-23 14:24:51.000 175 33427.78 392.54 2285.32 33.76 2012-06-23 14:24:52.000 175 33427.83 392.55 2285.27 33.76 2012-06-23 14:24:53.000 175 33427.85 392.54 2285.27 33.76 2012-06-23 14:24:54.000 175 33427.89 392.52 2285.30 33.76 2012-06-23 14:24:55.000 175 33427.89 392.49 2285.24 33.76 2012-06-23 14:24:56.000 175 33427.85 392.54 2285.18 33.76 2012-06-23 14:24:57.000 175 33427.83 392.52 2285.25 33.76 2012-06-23 14:24:58.000 175 33427.83 392.51 2285.28 33.76 2012-06-23 14:24:59.000 175 33427.76 392.50 2285.26 33.76 2012-06-23 14:25:00.000 175 33427.83 392.52 2285.25 33.76 2012-06-23 14:25:01.000 175 33427.90 392.55 2285.27 33.76 2012-06-23 14:25:02.000 175 33427.80 392.52 2285.24 33.76 2012-06-23 14:25:03.000 175 33427.83 392.55 2285.31 33.76 2012-06-23 14:25:04.000 175 33427.88 392.56 2285.30 33.76 2012-06-23 14:25:05.000 175 33427.74 392.52 2285.28 33.76 2012-06-23 14:25:06.000 175 33427.77 392.52 2285.33 33.76 2012-06-23 14:25:06.000 175 33427.80 392.54 2285.23 33.76 2012-06-23 14:25:08.000 175 33427.73 392.52 2285.29 33.76 2012-06-23 14:25:09.000 175 33427.82 392.55 2285.28 33.76 2012-06-23 14:25:10.000 175 33427.78 392.54 2285.24 33.76 2012-06-23 14:25:11.000 175 33427.77 392.54 2285.33 33.76 2012-06-23 14:25:12.000 175 33427.71 392.52 2285.31 33.76 2012-06-23 14:25:13.000 175 33427.67 392.57 2285.34 33.76 2012-06-23 14:25:14.000 175 33427.67 392.55 2285.23 33.76 2012-06-23 14:25:15.000 175 33427.80 392.53 2285.29 33.76 2012-06-23 14:25:16.000 175 33427.66 392.53 2285.29 33.76 2012-06-23 14:25:17.000 175 33427.68 392.52 2285.31 33.76 2012-06-23 14:25:18.000 175 33427.69 392.56 2285.26 33.76 2012-06-23 14:25:19.000 175 33427.68 392.56 2285.22 33.76 2012-06-23 14:25:19.000 175 33427.62 392.58 2285.28 33.76 2012-06-23 14:25:21.000 175 33427.76 392.54 2285.34 33.76 2012-06-23 14:25:22.000 175 33427.62 392.54 2285.26 33.76 2012-06-23 14:25:23.000 175 33427.65 392.56 2285.21 33.76 2012-06-23 14:25:24.000 175 33427.69 392.55 2285.19 33.76 2012-06-23 14:25:25.000 175 33427.58 392.49 2285.28 33.76 2012-06-23 14:25:26.000 175 33427.61 392.54 2285.25 33.76 2012-06-23 14:25:27.000 175 33427.66 392.55 2285.18 33.76 2012-06-23 14:25:28.000 175 33427.68 392.56 2285.21 33.76 2012-06-23 14:25:29.000 175 33427.65 392.53 2285.21 33.76 2012-06-23 14:25:30.000 175 33427.64 392.59 2285.32 33.76 2012-06-23 14:25:31.000 175 33427.62 392.54 2285.21 33.76 2012-06-23 14:25:32.000 175 33427.64 392.57 2285.20 33.76 2012-06-23 14:25:33.000 175 33427.60 392.56 2285.33 33.76 2012-06-23 14:25:34.000 175 33427.63 392.56 2285.22 33.76 2012-06-23 14:25:35.000 175 33427.60 392.56 2285.24 33.76 2012-06-23 14:25:36.000 175 33427.48 392.53 2285.28 33.76 2012-06-23 14:25:37.000 175 33427.54 392.56 2285.21 33.76 2012-06-23 14:25:38.000 175 33427.48 392.56 2285.26 33.76 2012-06-23 14:25:39.000 175 33427.77 392.54 2285.22 33.76 2012-06-23 14:25:40.000 175 33427.54 392.56 2285.29 33.76 2012-06-23 14:25:41.000 175 33427.55 392.54 2285.34 33.76 2012-06-23 14:25:42.000 175 33427.48 392.53 2285.28 33.76 2012-06-23 14:25:43.000 175 33427.55 392.59 2285.23 33.76 2012-06-23 14:25:44.000 175 33427.55 392.56 2285.30 33.76 2012-06-23 14:25:45.000 175 33427.54 392.60 2285.26 33.76 2012-06-23 14:25:46.000 175 33427.49 392.54 2285.20 33.76 2012-06-23 14:25:47.000 175 33427.47 392.53 2285.21 33.76 2012-06-23 14:25:48.000 175 33427.48 392.53 2285.28 33.76 2012-06-23 14:25:49.000 175 33427.49 392.56 2285.24 33.76 2012-06-23 14:25:50.000 175 33427.51 392.58 2285.28 33.76 2012-06-23 14:25:51.000 175 33427.41 392.57 2285.30 33.76 2012-06-23 14:25:52.000 175 33427.52 392.50 2285.24 33.76 2012-06-23 14:25:53.000 175 33427.45 392.50 2285.22 33.76 2012-06-23 14:25:54.000 175 33427.45 392.54 2285.18 33.76 2012-06-23 14:25:55.000 175 33427.42 392.56 2285.25 33.76 2012-06-23 14:25:56.000 175 33427.39 392.50 2285.20 33.76 2012-06-23 14:25:57.000 175 33427.54 392.57 2285.24 33.76 2012-06-23 14:25:58.000 175 33427.49 392.54 2285.28 33.76 2012-06-23 14:25:59.000 175 33427.48 392.53 2285.33 33.76 2012-06-23 14:26:00.000 175 33427.51 392.56 2285.21 33.76 2012-06-23 14:26:00.000 175 33427.43 392.48 2285.23 33.76 2012-06-23 14:26:02.000 175 33427.40 392.51 2285.21 33.76 2012-06-23 14:26:03.000 175 33427.44 392.55 2285.30 33.76 2012-06-23 14:26:04.000 175 33427.40 392.57 2285.37 33.76 2012-06-23 14:26:05.000 175 33427.35 392.55 2285.29 33.76 2012-06-23 14:26:06.000 175 33427.40 392.53 2285.27 33.76 2012-06-23 14:26:07.000 175 33427.41 392.53 2285.27 33.76 2012-06-23 14:26:08.000 175 33427.46 392.55 2285.26 33.76 2012-06-23 14:26:09.000 175 33427.30 392.57 2285.24 33.76 2012-06-23 14:26:10.000 175 33427.39 392.57 2285.19 33.76 2012-06-23 14:26:11.000 175 33427.35 392.53 2285.21 33.76 2012-06-23 14:26:12.000 175 33427.37 392.55 2285.22 33.76 2012-06-23 14:26:13.000 175 33427.38 392.56 2285.17 33.76 2012-06-23 14:26:13.000 175 33427.43 392.58 2285.18 33.76 2012-06-23 14:26:15.000 175 33427.36 392.52 2285.22 33.76 2012-06-23 14:26:16.000 175 33427.37 392.61 2285.21 33.76 2012-06-23 14:26:17.000 175 33427.31 392.57 2285.20 33.76 2012-06-23 14:26:18.000 175 33427.32 392.60 2285.28 33.76 2012-06-23 14:26:19.000 175 33427.38 392.56 2285.28 33.76 2012-06-23 14:26:20.000 175 33427.36 392.58 2285.21 33.76 2012-06-23 14:26:21.000 175 33427.39 392.55 2285.28 33.76 2012-06-23 14:26:22.000 175 33427.19 392.60 2285.30 33.76 2012-06-23 14:26:23.000 175 33427.30 392.56 2285.28 33.76 2012-06-23 14:26:24.000 175 33427.30 392.54 2285.21 33.76 2012-06-23 14:26:25.000 175 33427.30 392.54 2285.24 33.76 2012-06-23 14:26:26.000 175 33427.36 392.57 2285.33 33.76 2012-06-23 14:26:27.000 175 33427.32 392.54 2285.29 33.76 2012-06-23 14:26:28.000 175 33427.26 392.59 2285.26 33.76 2012-06-23 14:26:29.000 175 33427.27 392.57 2285.27 33.76 2012-06-23 14:26:30.000 175 33427.38 392.55 2285.26 33.76 2012-06-23 14:26:31.000 175 33427.31 392.56 2285.20 33.76 2012-06-23 14:26:32.000 175 33427.26 392.60 2285.24 33.76 2012-06-23 14:26:33.000 175 33427.17 392.58 2285.31 33.76 2012-06-23 14:26:34.000 175 33427.33 392.57 2285.25 33.76 2012-06-23 14:26:35.000 175 33427.17 392.56 2285.20 33.76 2012-06-23 14:26:36.000 175 33427.20 392.53 2285.18 33.76 2012-06-23 14:26:37.000 175 33427.16 392.54 2285.16 33.76 2012-06-23 14:26:38.000 175 33427.20 392.52 2285.28 33.76 2012-06-23 14:26:39.000 175 33427.07 392.51 2285.30 33.76 2012-06-23 14:26:40.000 175 33427.30 392.53 2285.26 33.76 2012-06-23 14:26:41.000 175 33427.23 392.53 2285.19 33.76 2012-06-23 14:26:42.000 175 33427.15 392.58 2285.24 33.76 2012-06-23 14:26:43.000 175 33427.27 392.54 2285.26 33.76 2012-06-23 14:26:44.000 175 33427.26 392.60 2285.26 33.76 2012-06-23 14:26:45.000 175 33427.19 392.54 2285.18 33.76 2012-06-23 14:26:46.000 175 33427.17 392.57 2285.29 33.76 2012-06-23 14:26:47.000 175 33427.17 392.57 2285.28 33.76 2012-06-23 14:26:48.000 175 33427.20 392.55 2285.29 33.76 2012-06-23 14:26:49.000 175 33427.15 392.50 2285.31 33.76 2012-06-23 14:26:50.000 175 33427.12 392.56 2285.28 33.76 2012-06-23 14:26:51.000 175 33427.23 392.54 2285.16 33.76 2012-06-23 14:26:52.000 175 33427.21 392.54 2285.21 33.76 2012-06-23 14:26:53.000 175 33427.14 392.52 2285.24 33.76 2012-06-23 14:26:54.000 175 33427.17 392.56 2285.31 33.76 2012-06-23 14:26:54.000 175 33427.22 392.56 2285.20 33.76 2012-06-23 14:26:56.000 175 33427.14 392.55 2285.33 33.76 2012-06-23 14:26:57.000 175 33427.13 392.54 2285.24 33.76 2012-06-23 14:26:58.000 175 33427.07 392.53 2285.19 33.76 2012-06-23 14:26:59.000 175 33427.06 392.54 2285.22 33.76 2012-06-23 14:27:00.000 175 33427.11 392.53 2285.20 33.76 2012-06-23 14:27:01.000 175 33427.15 392.57 2285.28 33.76 2012-06-23 14:27:02.000 175 33427.09 392.56 2285.15 33.76 2012-06-23 14:27:03.000 175 33427.11 392.57 2285.21 33.76 2012-06-23 14:27:04.000 175 33427.04 392.60 2285.22 33.76 2012-06-23 14:27:05.000 175 33427.07 392.55 2285.21 33.76 2012-06-23 14:27:06.000 175 33427.10 392.55 2285.30 33.76 2012-06-23 14:27:07.000 175 33427.05 392.60 2285.24 33.76 2012-06-23 14:27:07.000 175 33427.07 392.55 2285.24 33.76 2012-06-23 14:27:09.000 175 33427.11 392.52 2285.26 33.76 2012-06-23 14:27:10.000 175 33427.02 392.54 2285.26 33.76 2012-06-23 14:27:11.000 175 33426.99 392.51 2285.30 33.76 2012-06-23 14:27:12.000 175 33426.99 392.56 2285.14 33.76 2012-06-23 14:27:13.000 175 33426.95 392.52 2285.24 33.76 2012-06-23 14:27:14.000 175 33427.02 392.55 2285.26 33.76 2012-06-23 14:27:15.000 175 33426.96 392.54 2285.21 33.76 2012-06-23 14:27:16.000 175 33427.05 392.54 2285.28 33.76 2012-06-23 14:27:17.000 175 33427.02 392.52 2285.31 33.76 2012-06-23 14:27:18.000 175 33427.05 392.48 2285.14 33.76 2012-06-23 14:27:19.000 175 33426.98 392.59 2285.16 33.76 2012-06-23 14:27:20.000 175 33426.86 392.50 2285.27 33.76 2012-06-23 14:27:21.000 175 33427.02 392.53 2285.11 33.76 2012-06-23 14:27:22.000 175 33426.95 392.53 2285.19 33.76 2012-06-23 14:27:23.000 175 33426.96 392.52 2285.20 33.76 2012-06-23 14:27:24.000 175 33426.97 392.53 2285.19 33.76 2012-06-23 14:27:25.000 175 33426.94 392.56 2285.20 33.76 2012-06-23 14:27:26.000 175 33427.04 392.57 2285.27 33.76 2012-06-23 14:27:27.000 175 33426.79 392.61 2285.21 33.76 2012-06-23 14:27:28.000 175 33426.90 392.55 2285.14 33.76 2012-06-23 14:27:29.000 175 33426.85 392.54 2285.20 33.76 2012-06-23 14:27:30.000 175 33426.84 392.56 2285.24 33.76 2012-06-23 14:27:31.000 175 33426.94 392.58 2285.18 33.76 2012-06-23 14:27:32.000 175 33426.85 392.54 2285.20 33.76 2012-06-23 14:27:33.000 175 33426.86 392.59 2285.23 33.76 2012-06-23 14:27:34.000 175 33426.98 392.55 2285.19 33.76 2012-06-23 14:27:35.000 175 33426.90 392.54 2285.21 33.76 2012-06-23 14:27:36.000 175 33426.86 392.59 2285.22 33.76 2012-06-23 14:27:37.000 175 33426.91 392.54 2285.26 33.76 2012-06-23 14:27:38.000 175 33426.87 392.56 2285.22 33.76 2012-06-23 14:27:39.000 175 33426.83 392.55 2285.15 33.76 2012-06-23 14:27:40.000 175 33426.83 392.53 2285.18 33.76 2012-06-23 14:27:41.000 175 33426.82 392.54 2285.24 33.76 2012-06-23 14:27:42.000 175 33426.86 392.60 2285.17 33.76 2012-06-23 14:27:43.000 175 33426.86 392.57 2285.16 33.76 2012-06-23 14:27:44.000 175 33426.80 392.57 2285.25 33.76 2012-06-23 14:27:45.000 175 33426.80 392.57 2285.23 33.76 2012-06-23 14:27:46.000 175 33426.80 392.57 2285.22 33.76 2012-06-23 14:27:47.000 175 33426.74 392.54 2285.21 33.76 2012-06-23 14:27:48.000 175 33426.78 392.59 2285.13 33.76 2012-06-23 14:27:48.000 175 33426.84 392.56 2285.21 33.76 2012-06-23 14:27:50.000 175 33426.70 392.60 2285.22 33.76 2012-06-23 14:27:51.000 175 33426.75 392.57 2285.23 33.76 2012-06-23 14:27:52.000 175 33426.87 392.56 2285.20 33.76 2012-06-23 14:27:53.000 175 33426.83 392.59 2285.20 33.76 2012-06-23 14:27:54.000 175 33426.77 392.60 2285.20 33.76 2012-06-23 14:27:55.000 175 33426.75 392.54 2285.13 33.76 2012-06-23 14:27:56.000 175 33426.72 392.54 2285.21 33.76 2012-06-23 14:27:57.000 175 33426.75 392.58 2285.13 33.76 2012-06-23 14:27:58.000 175 33426.84 392.58 2285.18 33.76 2012-06-23 14:27:59.000 175 33426.74 392.57 2285.17 33.76 2012-06-23 14:28:00.000 175 33426.79 392.57 2285.21 33.76 2012-06-23 14:28:01.000 175 33426.70 392.57 2285.17 33.76 2012-06-23 14:28:01.000 175 33426.77 392.58 2285.22 33.76 2012-06-23 14:28:03.000 175 33426.79 392.56 2285.18 33.76 2012-06-23 14:28:04.000 175 33426.64 392.58 2285.17 33.76 2012-06-23 14:28:05.000 175 33426.72 392.61 2285.20 33.76 2012-06-23 14:28:06.000 175 33426.67 392.58 2285.18 33.76 2012-06-23 14:28:07.000 175 33426.62 392.53 2285.12 33.76 2012-06-23 14:28:08.000 175 33426.67 392.59 2285.16 33.76 2012-06-23 14:28:09.000 175 33426.57 392.57 2285.18 33.76 2012-06-23 14:28:10.000 175 33426.64 392.56 2285.15 33.76 2012-06-23 14:28:11.000 175 33426.67 392.58 2285.11 33.76 2012-06-23 14:28:12.000 175 33426.64 392.58 2285.11 33.76 2012-06-23 14:28:13.000 175 33426.58 392.59 2285.12 33.76 2012-06-23 14:28:14.000 175 33426.54 392.59 2285.22 33.76 2012-06-23 14:28:15.000 175 33426.65 392.59 2285.12 33.76 2012-06-23 14:28:16.000 175 33426.59 392.59 2285.17 33.76 2012-06-23 14:28:17.000 175 33426.59 392.58 2285.11 33.76 2012-06-23 14:28:18.000 175 33426.53 392.60 2285.11 33.76 2012-06-23 14:28:19.000 175 33426.57 392.57 2285.14 33.76 2012-06-23 14:28:20.000 175 33426.55 392.58 2285.17 33.76 2012-06-23 14:28:21.000 175 33426.61 392.58 2285.15 33.76 2012-06-23 14:28:22.000 175 33426.69 392.59 2285.11 33.76 2012-06-23 14:28:23.000 175 33426.63 392.58 2285.20 33.76 2012-06-23 14:28:24.000 175 33426.55 392.58 2285.14 33.76 2012-06-23 14:28:25.000 175 33426.50 392.58 2285.17 33.76 2012-06-23 14:28:26.000 175 33426.50 392.55 2285.14 33.76 2012-06-23 14:28:27.000 175 33426.54 392.60 2285.22 33.76 2012-06-23 14:28:28.000 175 33426.64 392.64 2285.12 33.76 2012-06-23 14:28:29.000 175 33426.57 392.59 2285.16 33.76 2012-06-23 14:28:30.000 175 33426.54 392.58 2285.18 33.76 2012-06-23 14:28:31.000 175 33426.56 392.58 2285.13 33.76 2012-06-23 14:28:32.000 175 33426.57 392.58 2285.18 33.76 2012-06-23 14:28:33.000 175 33426.62 392.60 2285.14 33.76 2012-06-23 14:28:34.000 175 33426.50 392.55 2285.09 33.76 2012-06-23 14:28:35.000 175 33426.47 392.56 2285.05 33.76 2012-06-23 14:28:36.000 175 33426.57 392.56 2285.11 33.76 2012-06-23 14:28:37.000 175 33426.46 392.61 2285.19 33.76 2012-06-23 14:28:38.000 175 33426.40 392.56 2285.13 33.76 2012-06-23 14:28:39.000 175 33426.52 392.60 2285.18 33.76 2012-06-23 14:28:40.000 175 33426.51 392.61 2285.19 33.76 2012-06-23 14:28:41.000 175 33426.44 392.59 2285.13 33.76 2012-06-23 14:28:42.000 175 33426.50 392.56 2285.12 33.76 2012-06-23 14:28:42.000 175 33426.42 392.56 2285.11 33.76 2012-06-23 14:28:44.000 175 33426.37 392.58 2285.15 33.76 2012-06-23 14:28:45.000 175 33426.42 392.60 2285.16 33.76 2012-06-23 14:28:46.000 175 33426.48 392.61 2285.16 33.76 2012-06-23 14:28:47.000 175 33426.42 392.56 2285.11 33.76 2012-06-23 14:28:48.000 175 33426.39 392.58 2285.16 33.76 2012-06-23 14:28:49.000 175 33426.34 392.59 2285.14 33.76 2012-06-23 14:28:50.000 175 33426.33 392.57 2285.16 33.76 2012-06-23 14:28:51.000 175 33426.30 392.54 2285.23 33.76 2012-06-23 14:28:52.000 175 33426.43 392.60 2285.09 33.76 2012-06-23 14:28:53.000 175 33426.39 392.56 2285.09 33.76 2012-06-23 14:28:54.000 175 33426.34 392.61 2285.11 33.76 2012-06-23 14:28:55.000 175 33426.34 392.58 2285.07 33.76 2012-06-23 14:28:55.000 175 33426.34 392.54 2285.11 33.76 2012-06-23 14:28:57.000 175 33426.36 392.57 2285.10 33.76 2012-06-23 14:28:58.000 175 33426.43 392.54 2285.14 33.76 2012-06-23 14:28:59.000 175 33426.42 392.57 2285.09 33.76 2012-06-23 14:29:00.000 175 33426.32 392.58 2285.16 33.76 2012-06-23 14:29:01.000 175 33426.33 392.64 2285.18 33.76 2012-06-23 14:29:02.000 175 33426.28 392.57 2285.17 33.76 2012-06-23 14:29:03.000 175 33426.28 392.57 2285.12 33.76 2012-06-23 14:29:04.000 175 33426.40 392.56 2285.15 33.76 2012-06-23 14:29:05.000 175 33426.23 392.58 2285.12 33.76 2012-06-23 14:29:06.000 175 33426.32 392.56 2285.13 33.76 2012-06-23 14:29:07.000 175 33426.22 392.61 2285.11 33.76 2012-06-23 14:29:08.000 175 33426.34 392.55 2285.14 33.76 2012-06-23 14:29:09.000 175 33426.33 392.59 2285.11 33.76 2012-06-23 14:29:10.000 175 33426.26 392.60 2285.10 33.76 2012-06-23 14:29:11.000 175 33426.28 392.56 2285.11 33.76 2012-06-23 14:29:12.000 175 33426.15 392.54 2285.12 33.76 2012-06-23 14:29:13.000 175 33426.19 392.55 2285.07 33.76 2012-06-23 14:29:14.000 175 33426.30 392.59 2285.09 33.76 2012-06-23 14:29:15.000 175 33426.27 392.58 2285.06 33.76 2012-06-23 14:29:16.000 175 33426.21 392.57 2285.00 33.76 2012-06-23 14:29:17.000 175 33426.28 392.55 2285.01 33.76 2012-06-23 14:29:18.000 175 33426.22 392.59 2285.11 33.76 2012-06-23 14:29:19.000 175 33426.15 392.54 2285.09 33.76 2012-06-23 14:29:20.000 175 33426.10 392.59 2285.12 33.76 2012-06-23 14:29:21.000 175 33426.26 392.55 2285.15 33.76 2012-06-23 14:29:22.000 175 33426.17 392.60 2285.02 33.76 2012-06-23 14:29:23.000 175 33426.17 392.58 2285.06 33.76 2012-06-23 14:29:24.000 175 33426.14 392.61 2285.06 33.76 2012-06-23 14:29:25.000 175 33426.09 392.57 2285.13 33.76 2012-06-23 14:29:26.000 175 33426.20 392.55 2285.06 33.76 2012-06-23 14:29:27.000 175 33426.25 392.58 2285.12 33.76 2012-06-23 14:29:28.000 175 33426.12 392.56 2285.02 33.76 2012-06-23 14:29:29.000 175 33426.16 392.58 2285.03 33.76 2012-06-23 14:29:30.000 175 33426.16 392.53 2285.12 33.76 2012-06-23 14:29:31.000 175 33426.22 392.54 2285.18 33.76 2012-06-23 14:29:32.000 175 33426.11 392.55 2285.08 33.76 2012-06-23 14:29:33.000 175 33426.16 392.56 2285.06 33.76 2012-06-23 14:29:34.000 175 33426.05 392.56 2285.10 33.76 2012-06-23 14:29:35.000 175 33426.17 392.56 2285.10 33.76 2012-06-23 14:29:36.000 175 33426.11 392.56 2285.10 33.76 2012-06-23 14:29:36.000 175 33426.08 392.57 2285.20 33.76 2012-06-23 14:29:38.000 175 33426.18 392.60 2285.06 33.76 2012-06-23 14:29:39.000 175 33426.06 392.59 2285.05 33.76 2012-06-23 14:29:40.000 175 33426.15 392.55 2285.13 33.76 2012-06-23 14:29:41.000 175 33426.12 392.56 2285.08 33.76 2012-06-23 14:29:42.000 175 33426.11 392.55 2285.09 33.76 2012-06-23 14:29:43.000 175 33426.05 392.57 2285.14 33.76 2012-06-23 14:29:44.000 175 33426.05 392.58 2285.05 33.76 2012-06-23 14:29:45.000 175 33426.12 392.57 2285.08 33.76 2012-06-23 14:29:46.000 175 33426.14 392.56 2285.12 33.76 2012-06-23 14:29:47.000 175 33426.04 392.56 2285.09 33.76 2012-06-23 14:29:48.000 175 33426.12 392.56 2285.07 33.76 2012-06-23 14:29:49.000 175 33426.03 392.59 2284.99 33.76 2012-06-23 14:29:49.000 175 33426.04 392.59 2285.03 33.76 2012-06-23 14:29:51.000 175 33426.00 392.58 2285.01 33.76 2012-06-23 14:29:52.000 175 33425.91 392.54 2285.18 33.76 2012-06-23 14:29:53.000 175 33426.02 392.55 2285.11 33.76 2012-06-23 14:29:54.000 175 33426.07 392.59 2285.05 33.76 2012-06-23 14:29:55.000 175 33426.03 392.55 2284.96 33.76 2012-06-23 14:29:56.000 175 33426.01 392.56 2284.99 33.76 2012-06-23 14:29:57.000 175 33425.99 392.56 2285.06 33.76 2012-06-23 14:29:58.000 175 33425.99 392.51 2285.02 33.76 2012-06-23 14:29:59.000 175 33426.06 392.54 2285.10 33.76 2012-06-23 14:30:00.000 175 33426.05 392.49 2285.02 33.76 2012-06-23 14:30:01.000 175 33426.03 392.50 2285.03 33.76 2012-06-23 14:30:02.000 175 33426.12 392.55 2285.04 33.76 2012-06-23 14:30:03.000 175 33425.99 392.52 2285.03 33.76 2012-06-23 14:30:04.000 175 33426.10 392.57 2285.15 33.76 2012-06-23 14:30:05.000 175 33426.07 392.55 2285.12 33.76 2012-06-23 14:30:06.000 175 33426.02 392.55 2285.02 33.76 2012-06-23 14:30:07.000 175 33425.99 392.55 2285.03 33.76 2012-06-23 14:30:08.000 175 33426.03 392.55 2285.06 33.76 2012-06-23 14:30:09.000 175 33425.92 392.54 2285.05 33.76 2012-06-23 14:30:10.000 175 33426.02 392.54 2284.99 33.76 2012-06-23 14:30:11.000 175 33425.97 392.52 2285.02 33.76 2012-06-23 14:30:12.000 175 33426.07 392.54 2285.06 33.76 2012-06-23 14:30:13.000 175 33425.97 392.55 2284.98 33.76 2012-06-23 14:30:14.000 175 33426.02 392.52 2285.03 33.76 2012-06-23 14:30:15.000 175 33426.05 392.54 2285.03 33.76 2012-06-23 14:30:16.000 175 33425.99 392.55 2284.97 33.76 2012-06-23 14:30:17.000 175 33426.03 392.52 2284.96 33.76 2012-06-23 14:30:18.000 175 33426.02 392.51 2285.00 33.76 2012-06-23 14:30:19.000 175 33426.02 392.56 2284.96 33.76 2012-06-23 14:30:20.000 175 33425.87 392.55 2285.00 33.76 2012-06-23 14:30:21.000 175 33426.00 392.54 2285.00 33.76 2012-06-23 14:30:22.000 175 33425.94 392.52 2284.99 33.76 2012-06-23 14:30:23.000 175 33425.97 392.55 2284.99 33.76 2012-06-23 14:30:24.000 175 33425.97 392.54 2285.01 33.76 2012-06-23 14:30:25.000 175 33425.99 392.54 2285.04 33.76 2012-06-23 14:30:26.000 175 33425.98 392.52 2284.97 33.76 2012-06-23 14:30:27.000 175 33425.97 392.54 2285.01 33.76 2012-06-23 14:30:28.000 175 33425.97 392.54 2284.95 33.76 2012-06-23 14:30:29.000 175 33425.95 392.51 2284.99 33.76 2012-06-23 14:30:30.000 175 33425.92 392.56 2284.97 33.76 2012-06-23 14:30:30.000 175 33425.90 392.55 2285.02 33.76 2012-06-23 14:30:32.000 175 33425.86 392.54 2284.94 33.76 2012-06-23 14:30:33.000 175 33425.96 392.58 2284.99 33.76 2012-06-23 14:30:34.000 175 33425.84 392.58 2284.97 33.76 2012-06-23 14:30:35.000 175 33425.87 392.56 2284.95 33.76 2012-06-23 14:30:36.000 175 33425.97 392.50 2284.91 33.76 2012-06-23 14:30:37.000 175 33425.91 392.54 2284.92 33.76 2012-06-23 14:30:38.000 175 33425.86 392.50 2284.93 33.76 2012-06-23 14:30:39.000 175 33425.92 392.58 2284.99 33.76 2012-06-23 14:30:40.000 175 33426.01 392.57 2285.05 33.76 2012-06-23 14:30:41.000 175 33425.89 392.50 2284.95 33.76 2012-06-23 14:30:42.000 175 33425.86 392.49 2284.91 33.76 2012-06-23 14:30:43.000 175 33425.89 392.50 2284.99 33.76 2012-06-23 14:30:43.000 175 33425.81 392.56 2284.95 33.76 2012-06-23 14:30:45.000 175 33425.84 392.56 2284.93 33.76 2012-06-23 14:30:46.000 175 33425.87 392.54 2284.96 33.76 2012-06-23 14:30:47.000 175 33425.82 392.53 2284.96 33.76 2012-06-23 14:30:48.000 175 33425.88 392.56 2284.89 33.76 2012-06-23 14:30:49.000 175 33425.81 392.54 2285.04 33.76 2012-06-23 14:30:50.000 175 33425.74 392.51 2284.95 33.76 2012-06-23 14:30:51.000 175 33425.86 392.51 2284.87 33.76 2012-06-23 14:30:52.000 175 33425.81 392.54 2284.96 33.76 2012-06-23 14:30:53.000 175 33425.78 392.50 2284.97 33.76 2012-06-23 14:30:54.000 175 33425.87 392.56 2284.89 33.76 2012-06-23 14:30:55.000 175 33425.80 392.50 2284.91 33.76 2012-06-23 14:30:56.000 175 33425.69 392.53 2284.91 33.76 2012-06-23 14:30:57.000 175 33425.74 392.54 2284.92 33.76 2012-06-23 14:30:58.000 175 33425.77 392.57 2284.93 33.76 2012-06-23 14:30:59.000 175 33425.73 392.57 2284.89 33.76 2012-06-23 14:31:00.000 175 33425.81 392.52 2284.91 33.76 2012-06-23 14:31:01.000 175 33425.73 392.54 2284.90 33.76 2012-06-23 14:31:02.000 175 33425.65 392.56 2284.91 33.76 2012-06-23 14:31:03.000 175 33425.86 392.52 2284.91 33.76 2012-06-23 14:31:04.000 175 33425.68 392.53 2284.81 33.76 2012-06-23 14:31:05.000 175 33425.65 392.52 2284.86 33.76 2012-06-23 14:31:06.000 175 33425.66 392.60 2284.87 33.76 2012-06-23 14:31:07.000 175 33425.78 392.51 2284.89 33.76 2012-06-23 14:31:08.000 175 33425.63 392.55 2284.92 33.76 2012-06-23 14:31:09.000 175 33425.74 392.59 2284.91 33.76 2012-06-23 14:31:10.000 175 33425.69 392.53 2284.90 33.76 2012-06-23 14:31:11.000 175 33425.64 392.52 2284.85 33.76 2012-06-23 14:31:12.000 175 33425.60 392.53 2284.89 33.76 2012-06-23 14:31:13.000 175 33425.64 392.54 2284.97 33.76 2012-06-23 14:31:14.000 175 33425.58 392.53 2284.83 33.76 2012-06-23 14:31:15.000 175 33425.59 392.52 2284.88 33.76 2012-06-23 14:31:16.000 175 33425.74 392.51 2284.92 33.76 2012-06-23 14:31:17.000 175 33425.67 392.51 2284.93 33.76 2012-06-23 14:31:18.000 175 33425.75 392.54 2284.89 33.76 2012-06-23 14:31:19.000 175 33425.68 392.58 2284.90 33.76 2012-06-23 14:31:20.000 175 33425.59 392.60 2284.82 33.76 2012-06-23 14:31:21.000 175 33425.56 392.55 2284.85 33.76 2012-06-23 14:31:22.000 175 33425.68 392.57 2284.98 33.76 2012-06-23 14:31:23.000 175 33425.55 392.54 2284.93 33.76 2012-06-23 14:31:24.000 175 33425.52 392.57 2284.89 33.76 2012-06-23 14:31:24.000 175 33425.52 392.58 2284.89 33.76 2012-06-23 14:31:26.000 175 33425.62 392.55 2284.95 33.76 2012-06-23 14:31:27.000 175 33425.54 392.56 2284.89 33.76 2012-06-23 14:31:28.000 175 33425.61 392.56 2284.86 33.76 2012-06-23 14:31:29.000 175 33425.57 392.55 2284.85 33.76 2012-06-23 14:31:30.000 175 33425.57 392.53 2284.82 33.76 2012-06-23 14:31:31.000 175 33425.49 392.56 2284.89 33.76 2012-06-23 14:31:32.000 175 33425.52 392.56 2284.85 33.76 2012-06-23 14:31:33.000 175 33425.50 392.53 2284.85 33.76 2012-06-23 14:31:34.000 175 33425.60 392.53 2284.80 33.76 2012-06-23 14:31:35.000 175 33425.54 392.53 2284.85 33.76 2012-06-23 14:31:36.000 175 33425.47 392.57 2284.80 33.76 2012-06-23 14:31:37.000 175 33425.50 392.54 2284.86 33.76 2012-06-23 14:31:37.000 175 33425.44 392.48 2284.87 33.76 2012-06-23 14:31:39.000 175 33425.54 392.54 2284.86 33.76 2012-06-23 14:31:40.000 175 33425.53 392.55 2284.90 33.76 2012-06-23 14:31:41.000 175 33425.49 392.57 2284.89 33.76 2012-06-23 14:31:42.000 175 33425.54 392.54 2284.89 33.76 2012-06-23 14:31:43.000 175 33425.42 392.51 2284.86 33.76 2012-06-23 14:31:44.000 175 33425.48 392.52 2284.87 33.76 2012-06-23 14:31:45.000 175 33425.49 392.54 2284.89 33.76 2012-06-23 14:31:46.000 175 33425.32 392.54 2284.90 33.76 2012-06-23 14:31:47.000 175 33425.55 392.51 2284.92 33.76 2012-06-23 14:31:48.000 175 33425.34 392.58 2284.91 33.76 2012-06-23 14:31:49.000 175 33425.50 392.52 2284.95 33.76 2012-06-23 14:31:50.000 175 33425.35 392.52 2284.86 33.76 2012-06-23 14:31:51.000 175 33425.41 392.50 2284.90 33.76 2012-06-23 14:31:52.000 175 33425.45 392.53 2284.89 33.76 2012-06-23 14:31:53.000 175 33425.45 392.51 2284.88 33.76 2012-06-23 14:31:54.000 175 33425.37 392.52 2284.86 33.76 2012-06-23 14:31:55.000 175 33425.40 392.57 2284.78 33.76 2012-06-23 14:31:56.000 175 33425.36 392.57 2284.80 33.76 2012-06-23 14:31:57.000 175 33425.38 392.56 2284.80 33.76 2012-06-23 14:31:58.000 175 33425.37 392.52 2284.91 33.76 2012-06-23 14:31:59.000 175 33425.37 392.50 2284.85 33.76 2012-06-23 14:32:00.000 175 33425.49 392.54 2284.87 33.76 2012-06-23 14:32:01.000 175 33425.35 392.54 2284.74 33.76 2012-06-23 14:32:02.000 175 33425.32 392.53 2284.87 33.76 2012-06-23 14:32:03.000 175 33425.43 392.57 2284.76 33.76 2012-06-23 14:32:04.000 175 33425.28 392.56 2284.87 33.76 2012-06-23 14:32:05.000 175 33425.28 392.54 2284.80 33.76 2012-06-23 14:32:06.000 175 33425.33 392.54 2284.78 33.76 2012-06-23 14:32:07.000 175 33425.32 392.62 2284.79 33.76 2012-06-23 14:32:08.000 175 33425.42 392.48 2284.84 33.76 2012-06-23 14:32:09.000 175 33425.25 392.56 2284.90 33.76 2012-06-23 14:32:10.000 175 33425.37 392.58 2284.81 33.76 2012-06-23 14:32:11.000 175 33425.26 392.56 2284.75 33.76 2012-06-23 14:32:12.000 175 33425.31 392.54 2284.84 33.76 2012-06-23 14:32:13.000 175 33425.32 392.55 2284.90 33.76 2012-06-23 14:32:14.000 175 33425.33 392.55 2284.83 33.76 2012-06-23 14:32:15.000 175 33425.36 392.50 2284.76 33.76 2012-06-23 14:32:16.000 175 33425.21 392.57 2284.77 33.76 2012-06-23 14:32:17.000 175 33425.24 392.55 2284.78 33.76 2012-06-23 14:32:18.000 175 33425.32 392.53 2284.86 33.76 2012-06-23 14:32:18.000 175 33425.26 392.52 2284.68 33.76 2012-06-23 14:32:20.000 175 33425.24 392.53 2284.83 33.76 2012-06-23 14:32:21.000 175 33425.20 392.52 2284.75 33.76 2012-06-23 14:32:22.000 175 33425.19 392.52 2284.80 33.76 2012-06-23 14:32:23.000 175 33425.19 392.54 2284.84 33.76 2012-06-23 14:32:24.000 175 33425.19 392.55 2284.90 33.76 2012-06-23 14:32:25.000 175 33425.21 392.57 2284.72 33.76 2012-06-23 14:32:26.000 175 33425.09 392.53 2284.74 33.76 2012-06-23 14:32:27.000 175 33425.16 392.50 2284.84 33.76 2012-06-23 14:32:28.000 175 33425.26 392.51 2284.85 33.76 2012-06-23 14:32:29.000 175 33425.21 392.52 2284.83 33.76 2012-06-23 14:32:30.000 175 33425.18 392.52 2284.80 33.76 2012-06-23 14:32:31.000 175 33425.15 392.54 2284.75 33.76 2012-06-23 14:32:31.000 175 33425.19 392.55 2284.85 33.76 2012-06-23 14:32:33.000 175 33425.24 392.56 2284.78 33.76 2012-06-23 14:32:34.000 175 33425.14 392.53 2284.79 33.76 2012-06-23 14:32:35.000 175 33425.14 392.52 2284.75 33.76 2012-06-23 14:32:36.000 175 33425.10 392.54 2284.80 33.76 2012-06-23 14:32:37.000 175 33425.16 392.55 2284.82 33.76 2012-06-23 14:32:38.000 175 33425.14 392.53 2284.73 33.76 2012-06-23 14:32:39.000 175 33425.07 392.56 2284.83 33.76 2012-06-23 14:32:40.000 175 33425.16 392.51 2284.72 33.76 2012-06-23 14:32:41.000 175 33425.08 392.54 2284.75 33.76 2012-06-23 14:32:42.000 175 33425.13 392.55 2284.75 33.76 2012-06-23 14:32:43.000 175 33425.12 392.54 2284.80 33.76 2012-06-23 14:32:44.000 175 33425.14 392.54 2284.75 33.76 2012-06-23 14:32:45.000 175 33425.10 392.54 2284.74 33.76 2012-06-23 14:32:46.000 175 33425.11 392.51 2284.84 33.76 2012-06-23 14:32:47.000 175 33425.06 392.52 2284.80 33.76 2012-06-23 14:32:48.000 175 33425.06 392.54 2284.83 33.76 2012-06-23 14:32:49.000 175 33425.02 392.50 2284.78 33.76 2012-06-23 14:32:50.000 175 33424.89 392.49 2284.75 33.76 2012-06-23 14:32:51.000 175 33424.99 392.57 2284.81 33.76 2012-06-23 14:32:52.000 175 33424.94 392.51 2284.73 33.76 2012-06-23 14:32:53.000 175 33424.96 392.51 2284.69 33.76 2012-06-23 14:32:54.000 175 33424.97 392.57 2284.74 33.76 2012-06-23 14:32:55.000 175 33424.93 392.54 2284.75 33.76 2012-06-23 14:32:56.000 175 33424.96 392.50 2284.72 33.76 2012-06-23 14:32:57.000 175 33424.99 392.55 2284.72 33.76 2012-06-23 14:32:58.000 175 33425.00 392.55 2284.80 33.76 2012-06-23 14:32:59.000 175 33424.96 392.56 2284.76 33.76 2012-06-23 14:33:00.000 175 33424.97 392.53 2284.79 33.76 2012-06-23 14:33:01.000 175 33424.95 392.57 2284.63 33.76 2012-06-23 14:33:02.000 175 33424.99 392.54 2284.76 33.76 2012-06-23 14:33:03.000 175 33424.81 392.54 2284.68 33.76 2012-06-23 14:33:04.000 175 33424.95 392.56 2284.69 33.76 2012-06-23 14:33:05.000 175 33424.96 392.56 2284.74 33.76 2012-06-23 14:33:06.000 175 33424.93 392.56 2284.73 33.76 2012-06-23 14:33:07.000 175 33424.96 392.55 2284.71 33.76 2012-06-23 14:33:08.000 175 33424.80 392.53 2284.74 33.76 2012-06-23 14:33:09.000 175 33424.89 392.57 2284.76 33.76 2012-06-23 14:33:10.000 175 33424.93 392.53 2284.78 33.76 2012-06-23 14:33:11.000 175 33424.90 392.56 2284.75 33.76 2012-06-23 14:33:12.000 175 33424.88 392.55 2284.80 33.76 2012-06-23 14:33:12.000 175 33424.90 392.55 2284.75 33.76 2012-06-23 14:33:14.000 175 33424.87 392.56 2284.72 33.76 2012-06-23 14:33:15.000 175 33424.89 392.58 2284.80 33.76 2012-06-23 14:33:16.000 175 33424.87 392.54 2284.83 33.76 2012-06-23 14:33:17.000 175 33424.81 392.52 2284.86 33.76 2012-06-23 14:33:18.000 175 33424.87 392.54 2284.74 33.76 2012-06-23 14:33:19.000 175 33424.82 392.53 2284.82 33.76 2012-06-23 14:33:20.000 175 33424.90 392.52 2284.66 33.76 2012-06-23 14:33:21.000 175 33424.85 392.53 2284.77 33.76 2012-06-23 14:33:22.000 175 33424.80 392.53 2284.73 33.76 2012-06-23 14:33:23.000 175 33424.75 392.51 2284.83 33.76 2012-06-23 14:33:24.000 175 33424.78 392.50 2284.74 33.76 2012-06-23 14:33:25.000 175 33424.74 392.53 2284.72 33.76 2012-06-23 14:33:25.000 175 33424.80 392.57 2284.83 33.76 2012-06-23 14:33:27.000 175 33424.84 392.51 2284.78 33.76 2012-06-23 14:33:28.000 175 33424.86 392.54 2284.76 33.76 2012-06-23 14:33:29.000 175 33424.81 392.56 2284.74 33.76 2012-06-23 14:33:30.000 175 33424.88 392.57 2284.80 33.76 2012-06-23 14:33:31.000 175 33424.80 392.52 2284.71 33.76 2012-06-23 14:33:32.000 175 33424.79 392.53 2284.72 33.76 2012-06-23 14:33:33.000 175 33424.76 392.54 2284.69 33.76 2012-06-23 14:33:34.000 175 33424.82 392.54 2284.75 33.76 2012-06-23 14:33:35.000 175 33424.76 392.53 2284.69 33.76 2012-06-23 14:33:36.000 175 33424.87 392.54 2284.64 33.76 2012-06-23 14:33:37.000 175 33424.74 392.51 2284.65 33.76 2012-06-23 14:33:38.000 175 33424.66 392.52 2284.65 33.76 2012-06-23 14:33:39.000 175 33424.79 392.53 2284.70 33.76 2012-06-23 14:33:40.000 175 33424.76 392.49 2284.69 33.76 2012-06-23 14:33:41.000 175 33424.75 392.50 2284.68 33.76 2012-06-23 14:33:42.000 175 33424.75 392.48 2284.69 33.76 2012-06-23 14:33:43.000 175 33424.78 392.50 2284.62 33.76 2012-06-23 14:33:44.000 175 33424.69 392.49 2284.65 33.76 2012-06-23 14:33:45.000 175 33424.75 392.50 2284.71 33.76 2012-06-23 14:33:46.000 175 33424.66 392.51 2284.70 33.76 2012-06-23 14:33:47.000 175 33424.69 392.51 2284.69 33.76 2012-06-23 14:33:48.000 175 33424.73 392.49 2284.72 33.76 2012-06-23 14:33:49.000 175 33424.76 392.54 2284.59 33.76 2012-06-23 14:33:50.000 175 33424.75 392.52 2284.65 33.76 2012-06-23 14:33:51.000 175 33424.60 392.54 2284.71 33.76 2012-06-23 14:33:52.000 175 33424.65 392.54 2284.63 33.76 2012-06-23 14:33:53.000 175 33424.56 392.54 2284.59 33.76 2012-06-23 14:33:54.000 175 33424.65 392.55 2284.60 33.76 2012-06-23 14:33:55.000 175 33424.59 392.58 2284.65 33.76 2012-06-23 14:33:56.000 175 33424.51 392.55 2284.71 33.76 2012-06-23 14:33:57.000 175 33424.68 392.56 2284.67 33.76 2012-06-23 14:33:58.000 175 33424.61 392.58 2284.69 33.76 2012-06-23 14:33:59.000 175 33424.54 392.55 2284.73 33.76 2012-06-23 14:34:00.000 175 33424.60 392.57 2284.75 33.76 2012-06-23 14:34:01.000 175 33424.53 392.54 2284.65 33.76 2012-06-23 14:34:02.000 175 33424.53 392.56 2284.64 33.76 2012-06-23 14:34:03.000 175 33424.56 392.58 2284.60 33.76 2012-06-23 14:34:04.000 175 33424.52 392.56 2284.60 33.76 2012-06-23 14:34:05.000 175 33424.53 392.55 2284.56 33.76 2012-06-23 14:34:06.000 175 33424.60 392.58 2284.59 33.76 2012-06-23 14:34:06.000 175 33424.53 392.56 2284.65 33.76 2012-06-23 14:34:08.000 175 33424.48 392.57 2284.64 33.76 2012-06-23 14:34:09.000 175 33424.54 392.57 2284.62 33.76 2012-06-23 14:34:10.000 175 33424.56 392.57 2284.61 33.76 2012-06-23 14:34:11.000 175 33424.50 392.56 2284.65 33.76 2012-06-23 14:34:12.000 175 33424.52 392.56 2284.67 33.76 2012-06-23 14:34:13.000 175 33424.50 392.53 2284.55 33.76 2012-06-23 14:34:14.000 175 33424.60 392.58 2284.69 33.76 2012-06-23 14:34:15.000 175 33424.45 392.58 2284.68 33.76 2012-06-23 14:34:16.000 175 33424.48 392.57 2284.68 33.76 2012-06-23 14:34:17.000 175 33424.54 392.58 2284.61 33.76 2012-06-23 14:34:18.000 175 33424.58 392.60 2284.64 33.76 2012-06-23 14:34:19.000 175 33424.52 392.55 2284.68 33.76 2012-06-23 14:34:19.000 175 33424.46 392.55 2284.57 33.76 2012-06-23 14:34:21.000 175 33424.47 392.57 2284.58 33.76 2012-06-23 14:34:22.000 175 33424.41 392.60 2284.71 33.76 2012-06-23 14:34:23.000 175 33424.45 392.57 2284.64 33.76 2012-06-23 14:34:24.000 175 33424.48 392.54 2284.69 33.76 2012-06-23 14:34:25.000 175 33424.39 392.56 2284.64 33.76 2012-06-23 14:34:26.000 175 33424.50 392.57 2284.68 33.76 2012-06-23 14:34:27.000 175 33424.47 392.66 2284.59 33.76 2012-06-23 14:34:28.000 175 33424.45 392.57 2284.68 33.76 2012-06-23 14:34:29.000 175 33424.40 392.60 2284.58 33.76 2012-06-23 14:34:30.000 175 33424.45 392.58 2284.65 33.76 2012-06-23 14:34:31.000 175 33424.39 392.58 2284.59 33.76 2012-06-23 14:34:32.000 175 33424.38 392.59 2284.64 33.76 2012-06-23 14:34:33.000 175 33424.41 392.58 2284.66 33.76 2012-06-23 14:34:34.000 175 33424.33 392.51 2284.65 33.76 2012-06-23 14:34:35.000 175 33424.25 392.50 2284.61 33.76 2012-06-23 14:34:36.000 175 33424.38 392.58 2284.65 33.76 2012-06-23 14:34:37.000 175 33424.39 392.56 2284.62 33.76 2012-06-23 14:34:38.000 175 33424.35 392.56 2284.57 33.76 2012-06-23 14:34:39.000 175 33424.36 392.57 2284.56 33.76 2012-06-23 14:34:40.000 175 33424.41 392.53 2284.61 33.76 2012-06-23 14:34:41.000 175 33424.42 392.52 2284.66 33.76 2012-06-23 14:34:42.000 175 33424.29 392.53 2284.54 33.76 2012-06-23 14:34:43.000 175 33424.30 392.55 2284.59 33.76 2012-06-23 14:34:44.000 175 33424.28 392.53 2284.60 33.76 2012-06-23 14:34:45.000 175 33424.19 392.50 2284.62 33.76 2012-06-23 14:34:46.000 175 33424.38 392.56 2284.54 33.76 2012-06-23 14:34:47.000 175 33424.30 392.54 2284.56 33.76 2012-06-23 14:34:48.000 175 33424.34 392.58 2284.60 33.76 2012-06-23 14:34:49.000 175 33424.20 392.60 2284.57 33.76 2012-06-23 14:34:50.000 175 33424.25 392.59 2284.57 33.76 2012-06-23 14:34:51.000 175 33424.29 392.57 2284.58 33.76 2012-06-23 14:34:52.000 175 33424.29 392.54 2284.52 33.76 2012-06-23 14:34:53.000 175 33424.26 392.56 2284.58 33.76 2012-06-23 14:34:54.000 175 33424.16 392.58 2284.59 33.76 2012-06-23 14:34:55.000 175 33424.20 392.55 2284.58 33.76 2012-06-23 14:34:56.000 175 33424.28 392.55 2284.64 33.76 2012-06-23 14:34:57.000 175 33424.11 392.54 2284.58 33.76 2012-06-23 14:34:58.000 175 33424.31 392.55 2284.53 33.76 2012-06-23 14:34:59.000 175 33424.05 392.54 2284.56 33.76 2012-06-23 14:35:00.000 175 33424.18 392.60 2284.56 33.76 2012-06-23 14:35:00.000 175 33424.11 392.60 2284.61 33.76 2012-06-23 14:35:02.000 175 33424.13 392.53 2284.53 33.76 2012-06-23 14:35:03.000 175 33424.01 392.59 2284.55 33.76 2012-06-23 14:35:04.000 175 33424.28 392.61 2284.57 33.76 2012-06-23 14:35:05.000 175 33424.07 392.61 2284.56 33.76 2012-06-23 14:35:06.000 175 33424.11 392.60 2284.58 33.76 2012-06-23 14:35:07.000 175 33424.15 392.62 2284.59 33.76 2012-06-23 14:35:08.000 175 33424.11 392.60 2284.59 33.76 2012-06-23 14:35:09.000 175 33424.11 392.63 2284.68 33.76 2012-06-23 14:35:10.000 175 33424.13 392.55 2284.62 33.76 2012-06-23 14:35:11.000 175 33424.07 392.58 2284.55 33.76 2012-06-23 14:35:12.000 175 33424.03 392.60 2284.50 33.76 2012-06-23 14:35:13.000 175 33424.08 392.60 2284.55 33.76 2012-06-23 14:35:13.000 175 33424.13 392.61 2284.62 33.76 2012-06-23 14:35:15.000 175 33424.12 392.59 2284.69 33.76 2012-06-23 14:35:16.000 175 33424.10 392.61 2284.65 33.76 2012-06-23 14:35:17.000 175 33424.06 392.59 2284.56 33.76 2012-06-23 14:35:18.000 175 33424.07 392.58 2284.62 33.76 2012-06-23 14:35:19.000 175 33424.02 392.58 2284.57 33.76 2012-06-23 14:35:20.000 175 33424.01 392.57 2284.63 33.76 2012-06-23 14:35:21.000 175 33424.07 392.56 2284.58 33.76 2012-06-23 14:35:22.000 175 33424.08 392.55 2284.54 33.76 2012-06-23 14:35:23.000 175 33424.04 392.54 2284.52 33.76 2012-06-23 14:35:24.000 175 33424.06 392.57 2284.55 33.76 2012-06-23 14:35:25.000 175 33424.04 392.59 2284.57 33.76 2012-06-23 14:35:26.000 175 33424.03 392.59 2284.49 33.76 2012-06-23 14:35:27.000 175 33424.04 392.62 2284.61 33.76 2012-06-23 14:35:28.000 175 33424.06 392.62 2284.54 33.76 2012-06-23 14:35:29.000 175 33424.04 392.57 2284.54 33.76 2012-06-23 14:35:30.000 175 33424.00 392.58 2284.50 33.76 2012-06-23 14:35:31.000 175 33424.04 392.56 2284.57 33.76 2012-06-23 14:35:32.000 175 33424.05 392.54 2284.53 33.76 2012-06-23 14:35:33.000 175 33424.00 392.56 2284.55 33.76 2012-06-23 14:35:34.000 175 33423.96 392.55 2284.49 33.76 2012-06-23 14:35:35.000 175 33423.96 392.56 2284.44 33.76 2012-06-23 14:35:36.000 175 33424.06 392.57 2284.48 33.76 2012-06-23 14:35:37.000 175 33423.99 392.57 2284.52 33.76 2012-06-23 14:35:38.000 175 33423.85 392.57 2284.57 33.76 2012-06-23 14:35:39.000 175 33423.94 392.61 2284.43 33.76 2012-06-23 14:35:40.000 175 33423.92 392.51 2284.50 33.76 2012-06-23 14:35:41.000 175 33423.90 392.54 2284.49 33.76 2012-06-23 14:35:42.000 175 33423.92 392.56 2284.51 33.76 2012-06-23 14:35:43.000 175 33423.99 392.56 2284.55 33.76 2012-06-23 14:35:44.000 175 33423.98 392.56 2284.51 33.76 2012-06-23 14:35:45.000 175 33423.94 392.55 2284.50 33.76 2012-06-23 14:35:46.000 175 33423.97 392.58 2284.51 33.76 2012-06-23 14:35:47.000 175 33423.82 392.58 2284.49 33.76 2012-06-23 14:35:48.000 175 33423.89 392.60 2284.54 33.76 2012-06-23 14:35:49.000 175 33423.98 392.54 2284.39 33.76 2012-06-23 14:35:50.000 175 33423.86 392.56 2284.43 33.76 2012-06-23 14:35:51.000 175 33423.97 392.54 2284.41 33.76 2012-06-23 14:35:52.000 175 33423.81 392.56 2284.45 33.76 2012-06-23 14:35:53.000 175 33423.82 392.54 2284.39 33.76 2012-06-23 14:35:54.000 175 33423.81 392.51 2284.41 33.76 2012-06-23 14:35:54.000 175 33423.89 392.57 2284.46 33.76 2012-06-23 14:35:56.000 175 33423.85 392.53 2284.41 33.76 2012-06-23 14:35:57.000 175 33423.92 392.54 2284.36 33.76 2012-06-23 14:35:58.000 175 33423.88 392.57 2284.42 33.76 2012-06-23 14:35:59.000 175 33423.83 392.52 2284.40 33.76 2012-06-23 14:36:00.000 175 33423.92 392.52 2284.46 33.76 2012-06-23 14:36:01.000 175 33423.82 392.54 2284.46 33.76 2012-06-23 14:36:02.000 175 33423.91 392.54 2284.41 33.76 2012-06-23 14:36:03.000 175 33423.81 392.54 2284.40 33.76 2012-06-23 14:36:04.000 175 33423.82 392.49 2284.44 33.76 2012-06-23 14:36:05.000 175 33423.78 392.50 2284.49 33.76 2012-06-23 14:36:06.000 175 33423.80 392.55 2284.47 33.76 2012-06-23 14:36:07.000 175 33423.82 392.55 2284.45 33.76 2012-06-23 14:36:07.000 175 33423.80 392.55 2284.41 33.76 2012-06-23 14:36:09.000 175 33423.70 392.56 2284.46 33.76 2012-06-23 14:36:10.000 175 33423.70 392.54 2284.41 33.76 2012-06-23 14:36:11.000 175 33423.70 392.54 2284.48 33.76 2012-06-23 14:36:12.000 175 33423.80 392.54 2284.49 33.76 2012-06-23 14:36:13.000 175 33423.72 392.54 2284.46 33.76 2012-06-23 14:36:14.000 175 33423.73 392.55 2284.40 33.76 2012-06-23 14:36:15.000 175 33423.78 392.56 2284.39 33.76 2012-06-23 14:36:16.000 175 33423.70 392.57 2284.37 33.76 2012-06-23 14:36:17.000 175 33423.76 392.57 2284.45 33.76 2012-06-23 14:36:18.000 175 33423.69 392.57 2284.46 33.76 2012-06-23 14:36:19.000 175 33423.73 392.60 2284.44 33.76 2012-06-23 14:36:20.000 175 33423.69 392.60 2284.38 33.76 2012-06-23 14:36:21.000 175 33423.61 392.55 2284.41 33.76 2012-06-23 14:36:22.000 175 33423.71 392.54 2284.41 33.76 2012-06-23 14:36:23.000 175 33423.61 392.54 2284.50 33.76 2012-06-23 14:36:24.000 175 33423.59 392.54 2284.46 33.76 2012-06-23 14:36:25.000 175 33423.64 392.56 2284.47 33.76 2012-06-23 14:36:26.000 175 33423.58 392.49 2284.40 33.76 2012-06-23 14:36:27.000 175 33423.58 392.58 2284.41 33.76 2012-06-23 14:36:28.000 175 33423.66 392.56 2284.43 33.76 2012-06-23 14:36:29.000 175 33423.68 392.56 2284.41 33.76 2012-06-23 14:36:30.000 175 33423.63 392.54 2284.41 33.76 2012-06-23 14:36:31.000 175 33423.65 392.57 2284.39 33.76 2012-06-23 14:36:32.000 175 33423.61 392.54 2284.37 33.76 2012-06-23 14:36:33.000 175 33423.67 392.58 2284.43 33.76 2012-06-23 14:36:34.000 175 33423.64 392.54 2284.47 33.76 2012-06-23 14:36:35.000 175 33423.57 392.56 2284.44 33.76 2012-06-23 14:36:36.000 175 33423.46 392.56 2284.43 33.76 2012-06-23 14:36:37.000 175 33423.58 392.53 2284.50 33.76 2012-06-23 14:36:38.000 175 33423.52 392.52 2284.37 33.76 2012-06-23 14:36:39.000 175 33423.54 392.51 2284.50 33.76 2012-06-23 14:36:40.000 175 33423.59 392.52 2284.38 33.76 2012-06-23 14:36:41.000 175 33423.54 392.53 2284.41 33.76 2012-06-23 14:36:42.000 175 33423.54 392.57 2284.43 33.76 2012-06-23 14:36:43.000 175 33423.50 392.55 2284.37 33.76 2012-06-23 14:36:44.000 175 33423.47 392.55 2284.39 33.76 2012-06-23 14:36:45.000 175 33423.46 392.59 2284.37 33.76 2012-06-23 14:36:46.000 175 33423.45 392.53 2284.46 33.76 2012-06-23 14:36:47.000 175 33423.43 392.54 2284.39 33.76 2012-06-23 14:36:48.000 175 33423.48 392.54 2284.38 33.76 2012-06-23 14:36:48.000 175 33423.48 392.58 2284.43 33.76 2012-06-23 14:36:50.000 175 33423.51 392.53 2284.42 33.76 2012-06-23 14:36:51.000 175 33423.52 392.54 2284.43 33.76 2012-06-23 14:36:52.000 175 33423.45 392.52 2284.39 33.76 2012-06-23 14:36:53.000 175 33423.50 392.53 2284.41 33.76 2012-06-23 14:36:54.000 175 33423.46 392.54 2284.44 33.76 2012-06-23 14:36:55.000 175 33423.51 392.53 2284.36 33.76 2012-06-23 14:36:56.000 175 33423.50 392.58 2284.36 33.76 2012-06-23 14:36:57.000 175 33423.48 392.50 2284.42 33.76 2012-06-23 14:36:58.000 175 33423.33 392.54 2284.34 33.76 2012-06-23 14:36:59.000 175 33423.44 392.52 2284.28 33.76 2012-06-23 14:37:00.000 175 33423.44 392.53 2284.45 33.76 2012-06-23 14:37:01.000 175 33423.44 392.52 2284.36 33.76 2012-06-23 14:37:01.000 175 33423.32 392.52 2284.37 33.76 2012-06-23 14:37:03.000 175 33423.38 392.53 2284.36 33.76 2012-06-23 14:37:04.000 175 33423.38 392.51 2284.42 33.76 2012-06-23 14:37:05.000 175 33423.36 392.50 2284.39 33.76 2012-06-23 14:37:06.000 175 33423.29 392.47 2284.35 33.76 2012-06-23 14:37:07.000 175 33423.35 392.54 2284.41 33.76 2012-06-23 14:37:08.000 175 33423.35 392.54 2284.30 33.76 2012-06-23 14:37:09.000 175 33423.30 392.49 2284.35 33.76 2012-06-23 14:37:10.000 175 33423.39 392.50 2284.37 33.76 2012-06-23 14:37:11.000 175 33423.23 392.49 2284.31 33.76 2012-06-23 14:37:12.000 175 33423.31 392.49 2284.34 33.76 2012-06-23 14:37:13.000 175 33423.33 392.52 2284.33 33.76 2012-06-23 14:37:14.000 175 33423.29 392.56 2284.34 33.76 2012-06-23 14:37:15.000 175 33423.33 392.57 2284.46 33.76 2012-06-23 14:37:16.000 175 33423.22 392.50 2284.31 33.76 2012-06-23 14:37:17.000 175 33423.33 392.48 2284.32 33.76 2012-06-23 14:37:18.000 175 33423.28 392.48 2284.29 33.76 2012-06-23 14:37:19.000 175 33423.22 392.53 2284.32 33.76 2012-06-23 14:37:20.000 175 33423.20 392.49 2284.34 33.76 2012-06-23 14:37:21.000 175 33423.23 392.49 2284.38 33.76 2012-06-23 14:37:22.000 175 33423.13 392.54 2284.31 33.76 2012-06-23 14:37:23.000 175 33423.35 392.53 2284.31 33.76 2012-06-23 14:37:24.000 175 33423.23 392.53 2284.27 33.76 2012-06-23 14:37:25.000 175 33423.27 392.49 2284.26 33.76 2012-06-23 14:37:26.000 175 33423.20 392.54 2284.37 33.76 2012-06-23 14:37:27.000 175 33423.28 392.51 2284.29 33.76 2012-06-23 14:37:28.000 175 33423.12 392.51 2284.32 33.76 2012-06-23 14:37:29.000 175 33423.23 392.49 2284.30 33.76 2012-06-23 14:37:30.000 175 33423.23 392.50 2284.29 33.76 2012-06-23 14:37:31.000 175 33423.21 392.52 2284.39 33.76 2012-06-23 14:37:32.000 175 33423.10 392.51 2284.43 33.76 2012-06-23 14:37:33.000 175 33423.12 392.55 2284.30 33.76 2012-06-23 14:37:34.000 175 33423.24 392.53 2284.33 33.76 2012-06-23 14:37:35.000 175 33423.04 392.44 2284.34 33.76 2012-06-23 14:37:36.000 175 33423.10 392.48 2284.34 33.76 2012-06-23 14:37:37.000 175 33423.10 392.46 2284.32 33.76 2012-06-23 14:37:38.000 175 33423.06 392.48 2284.34 33.76 2012-06-23 14:37:39.000 175 33423.18 392.48 2284.34 33.76 2012-06-23 14:37:40.000 175 33423.08 392.54 2284.36 33.76 2012-06-23 14:37:41.000 175 33423.06 392.54 2284.30 33.76 2012-06-23 14:37:42.000 175 33423.06 392.54 2284.21 33.76 2012-06-23 14:37:42.000 175 33423.13 392.51 2284.30 33.76 2012-06-23 14:37:44.000 175 33423.07 392.48 2284.29 33.76 2012-06-23 14:37:45.000 175 33422.99 392.52 2284.30 33.76 2012-06-23 14:37:46.000 175 33423.15 392.51 2284.46 33.76 2012-06-23 14:37:47.000 175 33423.04 392.53 2284.30 33.76 2012-06-23 14:37:48.000 175 33423.05 392.52 2284.30 33.76 2012-06-23 14:37:49.000 175 33423.08 392.51 2284.36 33.76 2012-06-23 14:37:50.000 175 33423.00 392.49 2284.37 33.76 2012-06-23 14:37:51.000 175 33422.97 392.52 2284.28 33.76 2012-06-23 14:37:52.000 175 33423.10 392.55 2284.25 33.76 2012-06-23 14:37:53.000 175 33423.05 392.52 2284.32 33.76 2012-06-23 14:37:54.000 175 33423.04 392.52 2284.32 33.76 2012-06-23 14:37:55.000 175 33423.02 392.52 2284.30 33.76 2012-06-23 14:37:55.000 175 33423.02 392.50 2284.31 33.76 2012-06-23 14:37:57.000 175 33423.08 392.55 2284.31 33.76 2012-06-23 14:37:58.000 175 33422.95 392.48 2284.26 33.76 2012-06-23 14:37:59.000 175 33422.98 392.53 2284.34 33.76 2012-06-23 14:38:00.000 175 33423.00 392.51 2284.33 33.76 2012-06-23 14:38:01.000 175 33422.98 392.53 2284.35 33.76 2012-06-23 14:38:02.000 175 33422.99 392.46 2284.32 33.76 2012-06-23 14:38:03.000 175 33422.88 392.49 2284.25 33.76 2012-06-23 14:38:04.000 175 33422.92 392.53 2284.32 33.76 2012-06-23 14:38:05.000 175 33423.00 392.49 2284.28 33.76 2012-06-23 14:38:06.000 175 33423.03 392.50 2284.30 33.76 2012-06-23 14:38:07.000 175 33423.00 392.54 2284.31 33.76 2012-06-23 14:38:08.000 175 33422.96 392.53 2284.23 33.76 2012-06-23 14:38:09.000 175 33422.93 392.56 2284.35 33.76 2012-06-23 14:38:10.000 175 33423.04 392.52 2284.28 33.76 2012-06-23 14:38:11.000 175 33422.93 392.53 2284.36 33.76 2012-06-23 14:38:12.000 175 33422.93 392.50 2284.31 33.76 2012-06-23 14:38:13.000 175 33422.89 392.52 2284.24 33.76 2012-06-23 14:38:14.000 175 33422.85 392.49 2284.28 33.76 2012-06-23 14:38:15.000 175 33422.85 392.49 2284.29 33.76 2012-06-23 14:38:16.000 175 33422.90 392.50 2284.22 33.76 2012-06-23 14:38:17.000 175 33422.79 392.50 2284.23 33.76 2012-06-23 14:38:18.000 175 33422.90 392.50 2284.21 33.76 2012-06-23 14:38:19.000 175 33422.87 392.56 2284.26 33.76 2012-06-23 14:38:20.000 175 33422.85 392.46 2284.30 33.76 2012-06-23 14:38:21.000 175 33422.79 392.52 2284.28 33.76 2012-06-23 14:38:22.000 175 33422.83 392.48 2284.32 33.76 2012-06-23 14:38:23.000 175 33422.88 392.50 2284.28 33.76 2012-06-23 14:38:24.000 175 33422.83 392.47 2284.24 33.76 2012-06-23 14:38:25.000 175 33422.79 392.52 2284.22 33.76 2012-06-23 14:38:26.000 175 33422.82 392.48 2284.25 33.76 2012-06-23 14:38:27.000 175 33422.92 392.54 2284.27 33.76 2012-06-23 14:38:28.000 175 33422.85 392.50 2284.26 33.76 2012-06-23 14:38:29.000 175 33422.83 392.52 2284.25 33.76 2012-06-23 14:38:30.000 175 33422.79 392.49 2284.26 33.76 2012-06-23 14:38:31.000 175 33422.85 392.51 2284.31 33.76 2012-06-23 14:38:32.000 175 33422.71 392.51 2284.19 33.76 2012-06-23 14:38:33.000 175 33422.75 392.50 2284.28 33.76 2012-06-23 14:38:34.000 175 33422.71 392.48 2284.27 33.76 2012-06-23 14:38:35.000 175 33422.82 392.45 2284.26 33.76 2012-06-23 14:38:36.000 175 33422.79 392.47 2284.25 33.76 2012-06-23 14:38:36.000 175 33422.75 392.52 2284.18 33.76 2012-06-23 14:38:38.000 175 33422.85 392.49 2284.24 33.76 2012-06-23 14:38:39.000 175 33422.79 392.48 2284.22 33.76 2012-06-23 14:38:40.000 175 33422.72 392.51 2284.27 33.76 2012-06-23 14:38:41.000 175 33422.80 392.52 2284.26 33.76 2012-06-23 14:38:42.000 175 33422.68 392.48 2284.24 33.76 2012-06-23 14:38:43.000 175 33422.73 392.50 2284.28 33.76 2012-06-23 14:38:44.000 175 33422.64 392.48 2284.28 33.76 2012-06-23 14:38:45.000 175 33422.64 392.50 2284.25 33.76 2012-06-23 14:38:46.000 175 33422.70 392.50 2284.22 33.76 2012-06-23 14:38:47.000 175 33422.74 392.52 2284.26 33.76 2012-06-23 14:38:48.000 175 33422.70 392.51 2284.22 33.76 2012-06-23 14:38:49.000 175 33422.58 392.47 2284.21 33.76 2012-06-23 14:38:49.000 175 33422.65 392.52 2284.21 33.76 2012-06-23 14:38:51.000 175 33422.75 392.47 2284.30 33.76 2012-06-23 14:38:52.000 175 33422.61 392.50 2284.29 33.76 2012-06-23 14:38:53.000 175 33422.58 392.48 2284.20 33.76 2012-06-23 14:38:54.000 175 33422.65 392.47 2284.16 33.76 2012-06-23 14:38:55.000 175 33422.68 392.54 2284.25 33.76 2012-06-23 14:38:56.000 175 33422.67 392.50 2284.21 33.76 2012-06-23 14:38:57.000 175 33422.56 392.46 2284.17 33.76 2012-06-23 14:38:58.000 175 33422.58 392.50 2284.28 33.76 2012-06-23 14:38:59.000 175 33422.67 392.53 2284.21 33.76 2012-06-23 14:39:00.000 175 33422.57 392.50 2284.17 33.76 2012-06-23 14:39:01.000 175 33422.65 392.44 2284.22 33.76 2012-06-23 14:39:02.000 175 33422.65 392.48 2284.30 33.76 2012-06-23 14:39:03.000 175 33422.51 392.50 2284.19 33.76 2012-06-23 14:39:04.000 175 33422.58 392.49 2284.25 33.76 2012-06-23 14:39:05.000 175 33422.61 392.48 2284.21 33.76 2012-06-23 14:39:06.000 175 33422.54 392.46 2284.22 33.76 2012-06-23 14:39:07.000 175 33422.55 392.48 2284.21 33.76 2012-06-23 14:39:08.000 175 33422.62 392.46 2284.22 33.76 2012-06-23 14:39:09.000 175 33422.61 392.47 2284.21 33.76 2012-06-23 14:39:10.000 175 33422.53 392.43 2284.24 33.76 2012-06-23 14:39:11.000 175 33422.62 392.50 2284.22 33.76 2012-06-23 14:39:12.000 175 33422.52 392.49 2284.18 33.76 2012-06-23 14:39:13.000 175 33422.52 392.49 2284.18 33.76 2012-06-23 14:39:14.000 175 33422.60 392.48 2284.23 33.76 2012-06-23 14:39:15.000 175 33422.54 392.47 2284.19 33.76 2012-06-23 14:39:16.000 175 33422.50 392.48 2284.29 33.76 2012-06-23 14:39:17.000 175 33422.38 392.44 2284.18 33.76 2012-06-23 14:39:18.000 175 33422.54 392.48 2284.15 33.76 2012-06-23 14:39:19.000 175 33422.53 392.50 2284.17 33.76 2012-06-23 14:39:20.000 175 33422.53 392.47 2284.16 33.76 2012-06-23 14:39:21.000 175 33422.51 392.48 2284.14 33.76 2012-06-23 14:39:22.000 175 33422.31 392.48 2284.27 33.76 2012-06-23 14:39:23.000 175 33422.49 392.47 2284.15 33.76 2012-06-23 14:39:24.000 175 33422.43 392.47 2284.16 33.76 2012-06-23 14:39:25.000 175 33422.46 392.47 2284.17 33.76 2012-06-23 14:39:26.000 175 33422.35 392.47 2284.19 33.76 2012-06-23 14:39:27.000 175 33422.45 392.45 2284.23 33.76 2012-06-23 14:39:28.000 175 33422.37 392.47 2284.16 33.76 2012-06-23 14:39:29.000 175 33422.45 392.46 2284.20 33.76 2012-06-23 14:39:30.000 175 33422.39 392.44 2284.24 33.76 2012-06-23 14:39:30.000 175 33422.42 392.44 2284.22 33.76 2012-06-23 14:39:32.000 175 33422.38 392.48 2284.24 33.76 2012-06-23 14:39:33.000 175 33422.28 392.46 2284.17 33.76 2012-06-23 14:39:34.000 175 33422.33 392.50 2284.15 33.76 2012-06-23 14:39:35.000 175 33422.29 392.49 2284.03 33.76 2012-06-23 14:39:36.000 175 33422.39 392.48 2284.03 33.76 2012-06-23 14:39:37.000 175 33422.30 392.44 2284.16 33.76 2012-06-23 14:39:38.000 175 33422.25 392.48 2284.25 33.76 2012-06-23 14:39:39.000 175 33422.31 392.50 2284.21 33.76 2012-06-23 14:39:40.000 175 33422.21 392.48 2284.12 33.76 2012-06-23 14:39:41.000 175 33422.31 392.44 2284.10 33.76 2012-06-23 14:39:42.000 175 33422.28 392.42 2284.17 33.76 2012-06-23 14:39:43.000 175 33422.34 392.44 2284.17 33.76 2012-06-23 14:39:43.000 175 33422.34 392.48 2284.18 33.76 2012-06-23 14:39:45.000 175 33422.29 392.43 2284.14 33.76 2012-06-23 14:39:46.000 175 33422.26 392.49 2284.18 33.76 2012-06-23 14:39:47.000 175 33422.32 392.48 2284.16 33.76 2012-06-23 14:39:48.000 175 33422.35 392.47 2284.13 33.76 2012-06-23 14:39:49.000 175 33422.29 392.43 2284.10 33.76 2012-06-23 14:39:50.000 175 33422.25 392.46 2284.13 33.76 2012-06-23 14:39:51.000 175 33422.30 392.48 2284.15 33.76 2012-06-23 14:39:52.000 175 33422.26 392.46 2284.18 33.76 2012-06-23 14:39:53.000 175 33422.29 392.46 2284.25 33.76 2012-06-23 14:39:54.000 175 33422.29 392.46 2284.18 33.76 2012-06-23 14:39:55.000 175 33422.22 392.45 2284.25 33.76 2012-06-23 14:39:56.000 175 33422.15 392.48 2284.10 33.76 2012-06-23 14:39:57.000 175 33422.24 392.47 2284.15 33.76 2012-06-23 14:39:58.000 175 33422.24 392.47 2284.13 33.76 2012-06-23 14:39:59.000 175 33422.18 392.48 2284.22 33.76 2012-06-23 14:40:00.000 175 33422.21 392.47 2284.14 33.76 2012-06-23 14:40:01.000 175 33422.23 392.49 2284.10 33.76 2012-06-23 14:40:02.000 175 33422.10 392.44 2284.11 33.76 2012-06-23 14:40:03.000 175 33422.17 392.47 2284.10 33.76 2012-06-23 14:40:04.000 175 33422.10 392.43 2284.07 33.76 2012-06-23 14:40:05.000 175 33422.17 392.45 2284.16 33.76 2012-06-23 14:40:06.000 175 33422.06 392.44 2284.09 33.76 2012-06-23 14:40:07.000 175 33422.13 392.46 2284.13 33.76 2012-06-23 14:40:08.000 175 33422.14 392.40 2284.11 33.76 2012-06-23 14:40:09.000 175 33422.13 392.49 2284.10 33.76 2012-06-23 14:40:10.000 175 33422.08 392.47 2284.12 33.76 2012-06-23 14:40:11.000 175 33422.14 392.44 2284.14 33.76 2012-06-23 14:40:12.000 175 33422.05 392.42 2284.16 33.76 2012-06-23 14:40:13.000 175 33422.02 392.42 2284.12 33.76 2012-06-23 14:40:14.000 175 33422.07 392.43 2284.07 33.76 2012-06-23 14:40:15.000 175 33422.04 392.42 2284.04 33.76 2012-06-23 14:40:16.000 175 33422.00 392.46 2284.01 33.76 2012-06-23 14:40:17.000 175 33422.05 392.42 2284.09 33.76 2012-06-23 14:40:18.000 175 33421.99 392.42 2284.09 33.76 2012-06-23 14:40:19.000 175 33421.98 392.42 2284.03 33.76 2012-06-23 14:40:20.000 175 33422.02 392.44 2284.11 33.76 2012-06-23 14:40:21.000 175 33421.99 392.42 2284.13 33.76 2012-06-23 14:40:22.000 175 33421.96 392.42 2284.19 33.76 2012-06-23 14:40:23.000 175 33421.99 392.43 2284.01 33.76 2012-06-23 14:40:24.000 175 33421.96 392.42 2284.01 33.76 2012-06-23 14:40:24.000 175 33421.94 392.42 2284.07 33.76 2012-06-23 14:40:26.000 175 33422.00 392.42 2284.10 33.76 2012-06-23 14:40:27.000 175 33422.04 392.46 2284.15 33.76 2012-06-23 14:40:28.000 175 33421.84 392.40 2284.02 33.76 2012-06-23 14:40:29.000 175 33421.97 392.40 2284.10 33.76 2012-06-23 14:40:30.000 175 33421.94 392.39 2284.08 33.76 2012-06-23 14:40:31.000 175 33421.90 392.41 2284.05 33.76 2012-06-23 14:40:32.000 175 33421.96 392.40 2284.09 33.76 2012-06-23 14:40:33.000 175 33421.89 392.39 2284.13 33.76 2012-06-23 14:40:34.000 175 33421.92 392.43 2284.07 33.76 2012-06-23 14:40:35.000 175 33421.92 392.39 2284.06 33.76 2012-06-23 14:40:36.000 175 33421.87 392.42 2284.01 33.76 2012-06-23 14:40:37.000 175 33421.89 392.39 2284.12 33.76 2012-06-23 14:40:37.000 175 33421.86 392.38 2284.07 33.76 2012-06-23 14:40:39.000 175 33421.89 392.39 2284.03 33.76 2012-06-23 14:40:40.000 175 33421.86 392.42 2284.13 33.76 2012-06-23 14:40:41.000 175 33421.82 392.39 2284.07 33.76 2012-06-23 14:40:42.000 175 33421.77 392.39 2284.09 33.76 2012-06-23 14:40:43.000 175 33421.80 392.38 2284.14 33.76 2012-06-23 14:40:44.000 175 33421.75 392.37 2284.13 33.76 2012-06-23 14:40:45.000 175 33421.81 392.39 2284.06 33.76 2012-06-23 14:40:46.000 175 33421.87 392.41 2284.06 33.76 2012-06-23 14:40:47.000 175 33421.69 392.39 2284.12 33.76 2012-06-23 14:40:48.000 175 33421.68 392.35 2284.10 33.76 2012-06-23 14:40:49.000 175 33421.77 392.40 2284.05 33.76 2012-06-23 14:40:50.000 175 33421.71 392.45 2284.06 33.76 2012-06-23 14:40:51.000 175 33421.81 392.40 2284.04 33.76 2012-06-23 14:40:52.000 175 33421.68 392.38 2284.11 33.76 2012-06-23 14:40:53.000 175 33421.71 392.40 2284.16 33.76 2012-06-23 14:40:54.000 175 33421.65 392.38 2284.10 33.76 2012-06-23 14:40:55.000 175 33421.66 392.40 2284.07 33.76 2012-06-23 14:40:56.000 175 33421.62 392.38 2284.10 33.76 2012-06-23 14:40:57.000 175 33421.65 392.35 2284.06 33.76 2012-06-23 14:40:58.000 175 33421.72 392.43 2284.12 33.76 2012-06-23 14:40:59.000 175 33421.62 392.42 2284.08 33.76 2012-06-23 14:41:00.000 175 33421.63 392.37 2284.06 33.76 2012-06-23 14:41:01.000 175 33421.69 392.39 2284.03 33.76 2012-06-23 14:41:02.000 175 33421.61 392.39 2283.95 33.76 2012-06-23 14:41:03.000 175 33421.58 392.38 2284.06 33.76 2012-06-23 14:41:04.000 175 33421.72 392.40 2284.06 33.76 2012-06-23 14:41:05.000 175 33421.62 392.39 2284.06 33.76 2012-06-23 14:41:06.000 175 33421.64 392.42 2284.09 33.76 2012-06-23 14:41:07.000 175 33421.68 392.42 2284.07 33.76 2012-06-23 14:41:08.000 175 33421.58 392.40 2284.05 33.76 2012-06-23 14:41:09.000 175 33421.62 392.40 2283.98 33.76 2012-06-23 14:41:10.000 175 33421.55 392.40 2284.14 33.76 2012-06-23 14:41:11.000 175 33421.54 392.41 2284.07 33.76 2012-06-23 14:41:12.000 175 33421.62 392.44 2284.07 33.76 2012-06-23 14:41:13.000 175 33421.61 392.38 2284.15 33.76 2012-06-23 14:41:14.000 175 33421.55 392.41 2284.13 33.76 2012-06-23 14:41:15.000 175 33421.68 392.44 2284.10 33.76 2012-06-23 14:41:16.000 175 33421.59 392.39 2284.06 33.76 2012-06-23 14:41:17.000 175 33421.39 392.43 2284.12 33.76 2012-06-23 14:41:18.000 175 33421.48 392.40 2284.12 33.76 2012-06-23 14:41:18.000 175 33421.50 392.42 2284.12 33.76 2012-06-23 14:41:20.000 175 33421.49 392.41 2284.15 33.76 2012-06-23 14:41:21.000 175 33421.43 392.39 2284.07 33.76 2012-06-23 14:41:22.000 175 33421.51 392.36 2284.09 33.76 2012-06-23 14:41:23.000 175 33421.42 392.37 2284.13 33.76 2012-06-23 14:41:24.000 175 33421.46 392.36 2284.07 33.76 2012-06-23 14:41:25.000 175 33421.47 392.38 2284.09 33.76 2012-06-23 14:41:26.000 175 33421.46 392.39 2284.12 33.76 2012-06-23 14:41:27.000 175 33421.40 392.40 2284.05 33.76 2012-06-23 14:41:28.000 175 33421.40 392.40 2283.97 33.76 2012-06-23 14:41:29.000 175 33421.50 392.37 2284.01 33.76 2012-06-23 14:41:30.000 175 33421.39 392.34 2284.03 33.76 2012-06-23 14:41:31.000 175 33421.47 392.36 2284.06 33.76 2012-06-23 14:41:31.000 175 33421.42 392.37 2284.11 33.76 2012-06-23 14:41:33.000 175 33421.38 392.35 2283.97 33.76 2012-06-23 14:41:34.000 175 33421.30 392.38 2284.02 33.76 2012-06-23 14:41:35.000 175 33421.38 392.33 2284.05 33.76 2012-06-23 14:41:36.000 175 33421.34 392.33 2284.06 33.76 2012-06-23 14:41:37.000 175 33421.38 392.35 2284.03 33.76 2012-06-23 14:41:38.000 175 33421.33 392.36 2284.10 33.76 2012-06-23 14:41:39.000 175 33421.42 392.39 2284.07 33.76 2012-06-23 14:41:40.000 175 33421.36 392.39 2284.09 33.76 2012-06-23 14:41:41.000 175 33421.17 392.39 2284.07 33.76 2012-06-23 14:41:42.000 175 33421.28 392.38 2284.01 33.76 2012-06-23 14:41:43.000 175 33421.33 392.38 2284.06 33.76 2012-06-23 14:41:44.000 175 33421.28 392.34 2284.06 33.76 2012-06-23 14:41:45.000 175 33421.25 392.37 2284.08 33.76 2012-06-23 14:41:46.000 175 33421.37 392.36 2284.04 33.76 2012-06-23 14:41:47.000 175 33421.24 392.39 2284.05 33.76 2012-06-23 14:41:48.000 175 33421.19 392.34 2284.04 33.76 2012-06-23 14:41:49.000 175 33421.25 392.34 2284.02 33.76 2012-06-23 14:41:50.000 175 33421.22 392.37 2284.06 33.76 2012-06-23 14:41:51.000 175 33421.30 392.30 2284.06 33.76 2012-06-23 14:41:52.000 175 33421.18 392.33 2284.05 33.76 2012-06-23 14:41:53.000 175 33421.24 392.37 2284.15 33.76 2012-06-23 14:41:54.000 175 33421.29 392.35 2284.09 33.76 2012-06-23 14:41:55.000 175 33421.21 392.36 2284.01 33.76 2012-06-23 14:41:56.000 175 33421.28 392.39 2284.09 33.76 2012-06-23 14:41:57.000 175 33421.28 392.38 2284.06 33.76 2012-06-23 14:41:58.000 175 33421.19 392.33 2284.02 33.76 2012-06-23 14:41:59.000 175 33421.19 392.34 2283.95 33.76 2012-06-23 14:42:00.000 175 33421.21 392.32 2284.01 33.76 2012-06-23 14:42:01.000 175 33421.17 392.33 2284.05 33.76 2012-06-23 14:42:02.000 175 33421.26 392.32 2284.05 33.76 2012-06-23 14:42:03.000 175 33421.15 392.35 2284.02 33.76 2012-06-23 14:42:04.000 175 33421.15 392.30 2284.05 33.76 2012-06-23 14:42:05.000 175 33421.09 392.32 2284.02 33.76 2012-06-23 14:42:06.000 175 33421.15 392.36 2284.07 33.76 2012-06-23 14:42:07.000 175 33421.18 392.34 2284.13 33.76 2012-06-23 14:42:08.000 175 33421.20 392.34 2284.02 33.76 2012-06-23 14:42:09.000 175 33421.15 392.33 2284.07 33.76 2012-06-23 14:42:10.000 175 33421.16 392.37 2284.12 33.76 2012-06-23 14:42:11.000 175 33421.12 392.33 2284.06 33.76 2012-06-23 14:42:12.000 175 33421.11 392.31 2284.08 33.76 2012-06-23 14:42:12.000 175 33421.07 392.32 2284.04 33.76 2012-06-23 14:42:14.000 175 33421.16 392.34 2284.07 33.76 2012-06-23 14:42:15.000 175 33421.16 392.26 2284.10 33.76 2012-06-23 14:42:16.000 175 33421.02 392.31 2284.00 33.76 2012-06-23 14:42:17.000 175 33421.09 392.27 2284.14 33.76 2012-06-23 14:42:18.000 175 33421.07 392.27 2284.06 33.76 2012-06-23 14:42:19.000 175 33421.08 392.33 2284.04 33.76 2012-06-23 14:42:20.000 175 33421.07 392.36 2284.09 33.76 2012-06-23 14:42:21.000 175 33420.91 392.30 2284.02 33.76 2012-06-23 14:42:22.000 175 33421.04 392.33 2284.07 33.76 2012-06-23 14:42:23.000 175 33420.99 392.31 2284.02 33.76 2012-06-23 14:42:24.000 175 33421.03 392.28 2283.95 33.76 2012-06-23 14:42:25.000 175 33421.02 392.33 2284.00 33.76 2012-06-23 14:42:25.000 175 33420.93 392.31 2284.02 33.76 2012-06-23 14:42:27.000 175 33420.94 392.28 2283.98 33.76 2012-06-23 14:42:28.000 175 33420.91 392.30 2283.99 33.76 2012-06-23 14:42:29.000 175 33421.07 392.33 2284.04 33.76 2012-06-23 14:42:30.000 175 33420.96 392.29 2283.96 33.76 2012-06-23 14:42:31.000 175 33420.89 392.32 2284.00 33.76 2012-06-23 14:42:32.000 175 33420.86 392.31 2283.98 33.76 2012-06-23 14:42:33.000 175 33420.89 392.27 2283.93 33.76 2012-06-23 14:42:34.000 175 33420.93 392.29 2284.03 33.76 2012-06-23 14:42:35.000 175 33420.89 392.33 2284.05 33.76 2012-06-23 14:42:36.000 175 33420.87 392.29 2284.00 33.76 2012-06-23 14:42:37.000 175 33420.91 392.33 2283.98 33.76 2012-06-23 14:42:38.000 175 33420.89 392.27 2284.04 33.76 2012-06-23 14:42:39.000 175 33420.85 392.29 2284.03 33.76 2012-06-23 14:42:40.000 175 33420.84 392.30 2284.03 33.76 2012-06-23 14:42:41.000 175 33420.87 392.36 2283.93 33.76 2012-06-23 14:42:42.000 175 33420.81 392.32 2283.97 33.76 2012-06-23 14:42:43.000 175 33420.89 392.33 2283.94 33.76 2012-06-23 14:42:44.000 175 33420.86 392.31 2284.00 33.76 2012-06-23 14:42:45.000 175 33420.85 392.31 2283.98 33.76 2012-06-23 14:42:46.000 175 33420.88 392.31 2283.94 33.76 2012-06-23 14:42:47.000 175 33420.79 392.27 2283.99 33.76 2012-06-23 14:42:48.000 175 33420.85 392.29 2284.03 33.76 2012-06-23 14:42:49.000 175 33420.79 392.31 2283.99 33.76 2012-06-23 14:42:50.000 175 33420.81 392.31 2284.00 33.76 2012-06-23 14:42:51.000 175 33420.91 392.28 2284.06 33.76 2012-06-23 14:42:52.000 175 33420.69 392.28 2283.94 33.76 2012-06-23 14:42:53.000 175 33420.71 392.28 2284.03 33.76 2012-06-23 14:42:54.000 175 33420.77 392.23 2284.00 33.76 2012-06-23 14:42:55.000 175 33420.74 392.26 2284.03 33.76 2012-06-23 14:42:56.000 175 33420.69 392.30 2284.05 33.76 2012-06-23 14:42:57.000 175 33420.75 392.31 2283.95 33.76 2012-06-23 14:42:58.000 175 33420.69 392.30 2283.98 33.76 2012-06-23 14:42:59.000 175 33420.69 392.29 2284.06 33.76 2012-06-23 14:43:00.000 175 33420.66 392.27 2284.03 33.76 2012-06-23 14:43:01.000 175 33420.69 392.30 2284.03 33.76 2012-06-23 14:43:02.000 175 33420.74 392.31 2284.04 33.76 2012-06-23 14:43:03.000 175 33420.64 392.27 2284.04 33.76 2012-06-23 14:43:04.000 175 33420.75 392.27 2284.01 33.76 2012-06-23 14:43:05.000 175 33420.66 392.25 2283.94 33.76 2012-06-23 14:43:06.000 175 33420.65 392.28 2284.01 33.76 2012-06-23 14:43:06.000 175 33420.64 392.27 2283.97 33.76 2012-06-23 14:43:08.000 175 33420.60 392.28 2284.00 33.76 2012-06-23 14:43:09.000 175 33420.61 392.28 2283.96 33.76 2012-06-23 14:43:10.000 175 33420.63 392.26 2283.96 33.76 2012-06-23 14:43:11.000 175 33420.63 392.32 2283.97 33.76 2012-06-23 14:43:12.000 175 33420.55 392.29 2283.97 33.76 2012-06-23 14:43:13.000 175 33420.55 392.29 2284.11 33.76 2012-06-23 14:43:14.000 175 33420.56 392.28 2283.99 33.76 2012-06-23 14:43:15.000 175 33420.51 392.23 2284.06 33.76 2012-06-23 14:43:16.000 175 33420.52 392.24 2283.99 33.76 2012-06-23 14:43:17.000 175 33420.54 392.23 2283.99 33.76 2012-06-23 14:43:18.000 175 33420.51 392.27 2283.99 33.76 2012-06-23 14:43:19.000 175 33420.48 392.27 2284.06 33.76 2012-06-23 14:43:19.000 175 33420.47 392.29 2284.10 33.76 2012-06-23 14:43:21.000 175 33420.46 392.24 2284.06 33.76 2012-06-23 14:43:22.000 175 33420.50 392.24 2283.99 33.76 2012-06-23 14:43:23.000 175 33420.50 392.24 2284.06 33.76 2012-06-23 14:43:24.000 175 33420.55 392.23 2284.01 33.76 2012-06-23 14:43:25.000 175 33420.50 392.24 2284.02 33.76 2012-06-23 14:43:26.000 175 33420.43 392.31 2284.01 33.76 2012-06-23 14:43:27.000 175 33420.46 392.27 2284.09 33.76 2012-06-23 14:43:28.000 175 33420.44 392.26 2284.06 33.76 2012-06-23 14:43:29.000 175 33420.41 392.24 2283.95 33.76 2012-06-23 14:43:30.000 175 33420.49 392.23 2283.97 33.76 2012-06-23 14:43:31.000 175 33420.35 392.21 2284.00 33.76 2012-06-23 14:43:32.000 175 33420.40 392.24 2284.09 33.76 2012-06-23 14:43:33.000 175 33420.40 392.24 2284.00 33.76 2012-06-23 14:43:34.000 175 33420.37 392.21 2284.07 33.76 2012-06-23 14:43:35.000 175 33420.35 392.23 2284.02 33.76 2012-06-23 14:43:36.000 175 33420.38 392.23 2284.09 33.76 2012-06-23 14:43:37.000 175 33420.38 392.25 2284.05 33.76 2012-06-23 14:43:38.000 175 33420.29 392.22 2284.01 33.76 2012-06-23 14:43:39.000 175 33420.28 392.22 2284.00 33.76 2012-06-23 14:43:40.000 175 33420.42 392.23 2283.99 33.76 2012-06-23 14:43:41.000 175 33420.43 392.23 2284.06 33.76 2012-06-23 14:43:42.000 175 33420.32 392.19 2283.99 33.76 2012-06-23 14:43:43.000 175 33420.28 392.25 2284.03 33.76 2012-06-23 14:43:44.000 175 33420.35 392.19 2284.09 33.76 2012-06-23 14:43:45.000 175 33420.29 392.21 2284.05 33.76 2012-06-23 14:43:46.000 175 33420.32 392.21 2283.96 33.76 2012-06-23 14:43:47.000 175 33420.16 392.24 2284.06 33.76 2012-06-23 14:43:48.000 175 33420.33 392.20 2284.05 33.76 2012-06-23 14:43:49.000 175 33420.31 392.23 2284.00 33.76 2012-06-23 14:43:50.000 175 33420.29 392.22 2283.99 33.76 2012-06-23 14:43:51.000 175 33420.35 392.25 2284.01 33.76 2012-06-23 14:43:52.000 175 33420.24 392.22 2283.98 33.76 2012-06-23 14:43:53.000 175 33420.30 392.22 2283.93 33.76 2012-06-23 14:43:54.000 175 33420.18 392.19 2283.96 33.76 2012-06-23 14:43:55.000 175 33420.36 392.28 2283.92 33.76 2012-06-23 14:43:56.000 175 33420.22 392.20 2283.94 33.76 2012-06-23 14:43:57.000 175 33420.16 392.24 2283.95 33.76 2012-06-23 14:43:58.000 175 33420.26 392.22 2283.98 33.76 2012-06-23 14:43:59.000 175 33420.16 392.18 2283.95 33.76 2012-06-23 14:44:00.000 175 33420.13 392.17 2283.91 33.76 2012-06-23 14:44:00.000 175 33420.12 392.18 2284.00 33.76 2012-06-23 14:44:02.000 175 33420.15 392.21 2283.97 33.76 2012-06-23 14:44:03.000 175 33420.12 392.21 2283.94 33.76 2012-06-23 14:44:04.000 175 33420.20 392.23 2283.91 33.76 2012-06-23 14:44:05.000 175 33420.10 392.20 2283.94 33.76 2012-06-23 14:44:06.000 175 33420.11 392.21 2284.01 33.76 2012-06-23 14:44:07.000 175 33420.11 392.18 2283.97 33.76 2012-06-23 14:44:08.000 175 33420.06 392.19 2283.95 33.76 2012-06-23 14:44:09.000 175 33420.12 392.21 2284.09 33.76 2012-06-23 14:44:10.000 175 33420.08 392.15 2284.04 33.76 2012-06-23 14:44:11.000 175 33420.04 392.21 2284.04 33.76 2012-06-23 14:44:12.000 175 33420.03 392.23 2284.03 33.76 2012-06-23 14:44:13.000 175 33420.10 392.18 2284.02 33.76 2012-06-23 14:44:13.000 175 33420.03 392.21 2284.03 33.76 2012-06-23 14:44:15.000 175 33420.07 392.20 2284.07 33.76 2012-06-23 14:44:16.000 175 33419.97 392.18 2284.02 33.76 2012-06-23 14:44:17.000 175 33420.09 392.21 2283.97 33.76 2012-06-23 14:44:18.000 175 33420.01 392.20 2284.00 33.76 2012-06-23 14:44:19.000 175 33419.99 392.17 2284.03 33.76 2012-06-23 14:44:20.000 175 33419.98 392.21 2283.98 33.76 2012-06-23 14:44:21.000 175 33419.97 392.18 2283.95 33.76 2012-06-23 14:44:22.000 175 33419.89 392.19 2283.93 33.76 2012-06-23 14:44:23.000 175 33420.02 392.17 2284.01 33.76 2012-06-23 14:44:24.000 175 33419.93 392.14 2284.07 33.76 2012-06-23 14:44:25.000 175 33419.91 392.16 2284.07 33.76 2012-06-23 14:44:26.000 175 33419.86 392.18 2284.06 33.76 2012-06-23 14:44:27.000 175 33419.84 392.21 2284.08 33.76 2012-06-23 14:44:28.000 175 33419.89 392.22 2284.03 33.76 2012-06-23 14:44:29.000 175 33419.88 392.17 2284.00 33.76 2012-06-23 14:44:30.000 175 33419.84 392.15 2284.09 33.76 2012-06-23 14:44:31.000 175 33419.91 392.23 2284.01 33.76 2012-06-23 14:44:32.000 175 33419.97 392.16 2283.99 33.76 2012-06-23 14:44:33.000 175 33419.87 392.13 2283.99 33.76 2012-06-23 14:44:34.000 175 33419.91 392.16 2283.99 33.76 2012-06-23 14:44:35.000 175 33419.97 392.18 2284.01 33.76 2012-06-23 14:44:36.000 175 33419.93 392.14 2284.06 33.76 2012-06-23 14:44:37.000 175 33419.89 392.18 2284.08 33.76 2012-06-23 14:44:38.000 175 33419.93 392.17 2284.04 33.76 2012-06-23 14:44:39.000 175 33419.84 392.14 2283.90 33.76 2012-06-23 14:44:40.000 175 33419.86 392.21 2283.96 33.76 2012-06-23 14:44:41.000 175 33419.82 392.15 2284.04 33.76 2012-06-23 14:44:42.000 175 33419.77 392.15 2283.97 33.76 2012-06-23 14:44:43.000 175 33419.82 392.16 2283.97 33.76 2012-06-23 14:44:44.000 175 33419.72 392.16 2284.03 33.76 2012-06-23 14:44:45.000 175 33419.75 392.14 2284.03 33.76 2012-06-23 14:44:46.000 175 33419.65 392.20 2284.02 33.76 2012-06-23 14:44:47.000 175 33419.82 392.10 2284.03 33.76 2012-06-23 14:44:48.000 175 33419.77 392.11 2284.03 33.76 2012-06-23 14:44:49.000 175 33419.70 392.11 2283.94 33.76 2012-06-23 14:44:50.000 175 33419.76 392.11 2284.03 33.76 2012-06-23 14:44:51.000 175 33419.73 392.14 2283.95 33.76 2012-06-23 14:44:52.000 175 33419.71 392.15 2284.03 33.76 2012-06-23 14:44:53.000 175 33419.66 392.11 2283.95 33.76 2012-06-23 14:44:54.000 175 33419.63 392.13 2283.98 33.76 2012-06-23 14:44:54.000 175 33419.71 392.16 2283.97 33.76 2012-06-23 14:44:56.000 175 33419.66 392.13 2284.05 33.76 2012-06-23 14:44:57.000 175 33419.64 392.15 2284.03 33.76 2012-06-23 14:44:58.000 175 33419.62 392.14 2284.00 33.76 2012-06-23 14:44:59.000 175 33419.73 392.15 2284.01 33.76 2012-06-23 14:45:00.000 175 33419.72 392.13 2283.94 33.76 2012-06-23 14:45:01.000 175 33419.65 392.16 2284.04 33.76 2012-06-23 14:45:02.000 175 33419.64 392.13 2283.95 33.76 2012-06-23 14:45:03.000 175 33419.71 392.12 2284.10 33.76 2012-06-23 14:45:04.000 175 33419.45 392.12 2284.05 33.76 2012-06-23 14:45:05.000 175 33419.67 392.15 2283.93 33.76 2012-06-23 14:45:06.000 175 33419.60 392.15 2284.00 33.76 2012-06-23 14:45:07.000 175 33419.57 392.15 2284.05 33.76 2012-06-23 14:45:07.000 175 33419.54 392.11 2284.01 33.76 2012-06-23 14:45:09.000 175 33419.47 392.15 2284.01 33.76 2012-06-23 14:45:10.000 175 33419.61 392.08 2283.99 33.76 2012-06-23 14:45:11.000 175 33419.57 392.13 2284.05 33.76 2012-06-23 14:45:12.000 175 33419.47 392.08 2283.98 33.76 2012-06-23 14:45:13.000 175 33419.55 392.08 2284.02 33.76 2012-06-23 14:45:14.000 175 33419.53 392.12 2284.04 33.76 2012-06-23 14:45:15.000 175 33419.54 392.15 2283.98 33.76 2012-06-23 14:45:16.000 175 33419.45 392.14 2283.95 33.76 2012-06-23 14:45:17.000 175 33419.53 392.12 2284.05 33.76 2012-06-23 14:45:18.000 175 33419.46 392.11 2284.05 33.76 2012-06-23 14:45:19.000 175 33419.54 392.14 2283.99 33.76 2012-06-23 14:45:20.000 175 33419.48 392.10 2283.95 33.76 2012-06-23 14:45:21.000 175 33419.49 392.14 2284.10 33.76 2012-06-23 14:45:22.000 175 33419.38 392.13 2283.87 33.76 2012-06-23 14:45:23.000 175 33419.61 392.18 2283.99 33.76 2012-06-23 14:45:24.000 175 33419.45 392.14 2284.01 33.76 2012-06-23 14:45:25.000 175 33419.42 392.13 2284.03 33.76 2012-06-23 14:45:26.000 175 33419.53 392.12 2284.00 33.76 2012-06-23 14:45:27.000 175 33419.46 392.09 2284.00 33.76 2012-06-23 14:45:28.000 175 33419.40 392.11 2284.03 33.76 2012-06-23 14:45:29.000 175 33419.45 392.11 2284.04 33.76 2012-06-23 14:45:30.000 175 33419.46 392.13 2284.00 33.76 2012-06-23 14:45:31.000 175 33419.42 392.10 2284.04 33.76 2012-06-23 14:45:32.000 175 33419.38 392.10 2284.05 33.76 2012-06-23 14:45:33.000 175 33419.39 392.10 2284.04 33.76 2012-06-23 14:45:34.000 175 33419.41 392.11 2284.03 33.76 2012-06-23 14:45:35.000 175 33419.38 392.09 2283.95 33.76 2012-06-23 14:45:36.000 175 33419.32 392.11 2284.00 33.76 2012-06-23 14:45:37.000 175 33419.32 392.10 2284.01 33.76 2012-06-23 14:45:38.000 175 33419.30 392.12 2284.05 33.76 2012-06-23 14:45:39.000 175 33419.31 392.13 2284.07 33.76 2012-06-23 14:45:40.000 175 33419.28 392.12 2284.01 33.76 2012-06-23 14:45:41.000 175 33419.25 392.12 2283.99 33.76 2012-06-23 14:45:42.000 175 33419.19 392.11 2284.00 33.76 2012-06-23 14:45:43.000 175 33419.29 392.13 2284.05 33.76 2012-06-23 14:45:44.000 175 33419.28 392.10 2284.09 33.76 2012-06-23 14:45:45.000 175 33419.24 392.16 2284.03 33.76 2012-06-23 14:45:46.000 175 33419.18 392.11 2284.08 33.76 2012-06-23 14:45:47.000 175 33419.32 392.06 2284.06 33.76 2012-06-23 14:45:48.000 175 33419.16 392.08 2284.12 33.76 2012-06-23 14:45:48.000 175 33419.23 392.11 2283.93 33.76 2012-06-23 14:45:50.000 175 33419.20 392.07 2283.99 33.76 2012-06-23 14:45:51.000 175 33419.21 392.12 2284.03 33.76 2012-06-23 14:45:52.000 175 33419.19 392.13 2284.01 33.76 2012-06-23 14:45:53.000 175 33419.23 392.09 2284.06 33.76 2012-06-23 14:45:54.000 175 33419.25 392.09 2284.05 33.76 2012-06-23 14:45:55.000 175 33419.07 392.09 2283.99 33.76 2012-06-23 14:45:56.000 175 33419.13 392.10 2284.03 33.76 2012-06-23 14:45:57.000 175 33419.06 392.07 2284.02 33.76 2012-06-23 14:45:58.000 175 33419.13 392.15 2283.99 33.76 2012-06-23 14:45:59.000 175 33419.17 392.10 2284.02 33.76 2012-06-23 14:46:00.000 175 33419.04 392.06 2283.98 33.76 2012-06-23 14:46:01.000 175 33419.13 392.08 2284.07 33.76 2012-06-23 14:46:01.000 175 33419.10 392.07 2284.07 33.76 2012-06-23 14:46:03.000 175 33419.12 392.11 2284.09 33.76 2012-06-23 14:46:04.000 175 33419.01 392.09 2284.10 33.76 2012-06-23 14:46:05.000 175 33419.10 392.07 2284.19 33.76 2012-06-23 14:46:06.000 175 33419.04 392.09 2284.13 33.76 2012-06-23 14:46:07.000 175 33419.00 392.07 2284.02 33.76 2012-06-23 14:46:08.000 175 33419.02 392.02 2284.02 33.76 2012-06-23 14:46:09.000 175 33418.88 392.07 2284.04 33.76 2012-06-23 14:46:10.000 175 33419.06 392.09 2284.12 33.76 2012-06-23 14:46:11.000 175 33418.94 392.08 2284.08 33.76 2012-06-23 14:46:12.000 175 33418.89 392.10 2284.07 33.76 2012-06-23 14:46:13.000 175 33418.93 392.08 2284.12 33.76 2012-06-23 14:46:14.000 175 33418.97 392.05 2284.04 33.76 2012-06-23 14:46:15.000 175 33418.88 392.08 2284.10 33.76 2012-06-23 14:46:16.000 175 33418.92 392.07 2284.13 33.76 2012-06-23 14:46:17.000 175 33418.85 392.09 2284.07 33.76 2012-06-23 14:46:18.000 175 33418.83 392.06 2284.02 33.76 2012-06-23 14:46:19.000 175 33418.98 392.09 2284.05 33.76 2012-06-23 14:46:20.000 175 33418.89 392.09 2284.10 33.76 2012-06-23 14:46:21.000 175 33418.82 392.06 2284.17 33.76 2012-06-23 14:46:22.000 175 33418.98 392.05 2284.09 33.76 2012-06-23 14:46:23.000 175 33418.84 392.00 2284.10 33.76 2012-06-23 14:46:24.000 175 33418.87 392.04 2284.04 33.76 2012-06-23 14:46:25.000 175 33418.88 392.01 2284.07 33.76 2012-06-23 14:46:26.000 175 33418.78 392.05 2284.07 33.76 2012-06-23 14:46:27.000 175 33418.79 392.05 2284.12 33.76 2012-06-23 14:46:28.000 175 33418.76 392.02 2284.08 33.76 2012-06-23 14:46:29.000 175 33418.86 392.07 2284.07 33.76 2012-06-23 14:46:30.000 175 33418.85 392.07 2284.05 33.76 2012-06-23 14:46:31.000 175 33418.83 392.03 2284.06 33.76 2012-06-23 14:46:32.000 175 33418.74 392.06 2284.15 33.76 2012-06-23 14:46:33.000 175 33418.73 392.04 2284.10 33.76 2012-06-23 14:46:34.000 175 33418.66 392.04 2284.10 33.76 2012-06-23 14:46:35.000 175 33418.79 392.04 2284.07 33.76 2012-06-23 14:46:36.000 175 33418.72 392.06 2284.11 33.76 2012-06-23 14:46:37.000 175 33418.76 392.05 2284.16 33.76 2012-06-23 14:46:38.000 175 33418.71 392.05 2284.16 33.76 2012-06-23 14:46:39.000 175 33418.74 392.01 2284.17 33.76 2012-06-23 14:46:40.000 175 33418.62 391.96 2284.16 33.76 2012-06-23 14:46:41.000 175 33418.76 392.06 2284.20 33.76 2012-06-23 14:46:42.000 175 33418.58 392.05 2284.15 33.76 2012-06-23 14:46:42.000 175 33418.66 392.05 2284.07 33.76 2012-06-23 14:46:44.000 175 33418.73 392.03 2284.13 33.76 2012-06-23 14:46:45.000 175 33418.65 392.01 2284.16 33.76 2012-06-23 14:46:46.000 175 33418.73 392.03 2284.16 33.76 2012-06-23 14:46:47.000 175 33418.70 391.98 2284.11 33.76 2012-06-23 14:46:48.000 175 33418.66 391.99 2284.09 33.76 2012-06-23 14:46:49.000 175 33418.59 392.01 2284.18 33.76 2012-06-23 14:46:50.000 175 33418.67 392.00 2284.22 33.76 2012-06-23 14:46:51.000 175 33418.59 392.03 2284.15 33.76 2012-06-23 14:46:52.000 175 33418.58 391.99 2284.15 33.76 2012-06-23 14:46:53.000 175 33418.51 392.00 2284.16 33.76 2012-06-23 14:46:54.000 175 33418.51 392.01 2284.08 33.76 2012-06-23 14:46:55.000 175 33418.49 392.04 2284.25 33.76 2012-06-23 14:46:55.000 175 33418.48 392.05 2284.13 33.76 2012-06-23 14:46:57.000 175 33418.54 392.00 2284.20 33.76 2012-06-23 14:46:58.000 175 33418.48 392.00 2284.12 33.76 2012-06-23 14:46:59.000 175 33418.53 392.03 2284.25 33.76 2012-06-23 14:47:00.000 175 33418.46 392.04 2284.24 33.76 2012-06-23 14:47:01.000 175 33418.50 392.02 2284.18 33.76 2012-06-23 14:47:02.000 175 33418.46 392.00 2284.07 33.76 2012-06-23 14:47:03.000 175 33418.57 392.01 2284.15 33.76 2012-06-23 14:47:04.000 175 33418.43 392.03 2284.07 33.76 2012-06-23 14:47:05.000 175 33418.57 392.02 2284.12 33.76 2012-06-23 14:47:06.000 175 33418.50 392.02 2284.12 33.76 2012-06-23 14:47:07.000 175 33418.50 392.06 2284.15 33.76 2012-06-23 14:47:08.000 175 33418.41 391.96 2284.19 33.76 2012-06-23 14:47:09.000 175 33418.35 391.98 2284.15 33.76 2012-06-23 14:47:10.000 175 33418.39 391.98 2284.15 33.76 2012-06-23 14:47:11.000 175 33418.38 391.93 2284.15 33.76 2012-06-23 14:47:12.000 175 33418.38 391.95 2284.07 33.76 2012-06-23 14:47:13.000 175 33418.39 392.02 2284.11 33.76 2012-06-23 14:47:14.000 175 33418.48 391.99 2284.13 33.76 2012-06-23 14:47:15.000 175 33418.43 391.99 2284.13 33.76 2012-06-23 14:47:16.000 175 33418.31 391.95 2284.16 33.76 2012-06-23 14:47:17.000 175 33418.37 391.93 2284.18 33.77 2012-06-23 14:47:18.000 175 33418.46 391.94 2284.13 33.76 2012-06-23 14:47:19.000 175 33418.36 391.95 2284.09 33.76 2012-06-23 14:47:20.000 175 33418.35 391.97 2284.12 33.76 2012-06-23 14:47:21.000 175 33418.26 391.99 2284.07 33.77 2012-06-23 14:47:22.000 175 33418.35 391.94 2284.10 33.76 2012-06-23 14:47:23.000 175 33418.33 391.97 2284.20 33.76 2012-06-23 14:47:24.000 175 33418.25 391.97 2284.15 33.76 2012-06-23 14:47:25.000 175 33418.33 391.95 2284.16 33.76 2012-06-23 14:47:26.000 175 33418.29 391.94 2284.18 33.76 2012-06-23 14:47:27.000 175 33418.17 391.93 2284.14 33.76 2012-06-23 14:47:28.000 175 33418.18 391.98 2284.06 33.77 2012-06-23 14:47:29.000 175 33418.33 391.94 2284.12 33.77 2012-06-23 14:47:30.000 175 33418.26 391.89 2284.13 33.76 2012-06-23 14:47:31.000 175 33418.27 391.96 2284.15 33.76 2012-06-23 14:47:32.000 175 33418.24 391.91 2284.18 33.77 2012-06-23 14:47:33.000 175 33418.20 391.92 2284.19 33.77 2012-06-23 14:47:34.000 175 33418.21 391.91 2284.24 33.77 2012-06-23 14:47:35.000 175 33418.24 391.95 2284.11 33.76 2012-06-23 14:47:36.000 175 33418.24 391.98 2284.08 33.76 2012-06-23 14:47:36.000 175 33418.23 391.92 2284.16 33.76 2012-06-23 14:47:38.000 175 33418.26 391.88 2284.18 33.76 2012-06-23 14:47:39.000 175 33418.39 391.96 2284.18 33.76 2012-06-23 14:47:40.000 175 33418.18 391.90 2284.13 33.76 2012-06-23 14:47:41.000 175 33418.23 391.92 2284.21 33.76 2012-06-23 14:47:42.000 175 33418.26 391.90 2284.19 33.77 2012-06-23 14:47:43.000 175 33418.17 391.92 2284.13 33.77 2012-06-23 14:47:44.000 175 33418.21 391.93 2284.13 33.77 2012-06-23 14:47:45.000 175 33418.22 391.90 2284.19 33.76 2012-06-23 14:47:46.000 175 33418.13 391.86 2284.22 33.77 2012-06-23 14:47:47.000 175 33418.13 391.94 2284.15 33.76 2012-06-23 14:47:48.000 175 33418.10 391.88 2284.13 33.76 2012-06-23 14:47:49.000 175 33418.17 391.92 2284.11 33.77 2012-06-23 14:47:49.000 175 33418.16 391.92 2284.18 33.76 2012-06-23 14:47:51.000 175 33418.16 391.92 2284.20 33.76 2012-06-23 14:47:52.000 175 33418.17 391.90 2284.12 33.76 2012-06-23 14:47:53.000 175 33418.11 391.92 2284.16 33.76 2012-06-23 14:47:54.000 175 33418.17 391.89 2284.19 33.76 2012-06-23 14:47:55.000 175 33418.13 391.88 2284.21 33.76 2012-06-23 14:47:56.000 175 33418.02 391.90 2284.21 33.76 2012-06-23 14:47:57.000 175 33418.06 391.90 2284.10 33.76 2012-06-23 14:47:58.000 175 33418.20 391.85 2284.21 33.76 2012-06-23 14:47:59.000 175 33418.06 391.89 2284.19 33.76 2012-06-23 14:48:00.000 175 33418.07 391.87 2284.18 33.76 2012-06-23 14:48:01.000 175 33418.07 391.92 2284.24 33.76 2012-06-23 14:48:02.000 175 33418.01 391.85 2284.22 33.76 2012-06-23 14:48:03.000 175 33418.09 391.87 2284.15 33.76 2012-06-23 14:48:04.000 175 33418.00 391.85 2284.22 33.76 2012-06-23 14:48:05.000 175 33418.06 391.83 2284.21 33.76 2012-06-23 14:48:06.000 175 33418.01 391.86 2284.19 33.76 2012-06-23 14:48:07.000 175 33417.98 391.86 2284.22 33.77 2012-06-23 14:48:08.000 175 33418.03 391.86 2284.18 33.77 2012-06-23 14:48:09.000 175 33417.97 391.88 2284.13 33.76 2012-06-23 14:48:10.000 175 33418.07 391.86 2284.21 33.77 2012-06-23 14:48:11.000 175 33418.00 391.86 2284.21 33.77 2012-06-23 14:48:12.000 175 33418.02 391.85 2284.11 33.77 2012-06-23 14:48:13.000 175 33417.98 391.91 2284.23 33.77 2012-06-23 14:48:14.000 175 33418.03 391.84 2284.20 33.77 2012-06-23 14:48:15.000 175 33417.99 391.88 2284.12 33.76 2012-06-23 14:48:16.000 175 33417.96 391.83 2284.31 33.77 2012-06-23 14:48:17.000 175 33417.95 391.86 2284.18 33.77 2012-06-23 14:48:18.000 175 33417.90 391.87 2284.15 33.77 2012-06-23 14:48:19.000 175 33417.88 391.82 2284.23 33.77 2012-06-23 14:48:20.000 175 33417.85 391.85 2284.22 33.77 2012-06-23 14:48:21.000 175 33417.92 391.81 2284.25 33.77 2012-06-23 14:48:22.000 175 33417.84 391.85 2284.26 33.77 2012-06-23 14:48:23.000 175 33417.93 391.79 2284.26 33.77 2012-06-23 14:48:24.000 175 33417.87 391.82 2284.22 33.77 2012-06-23 14:48:25.000 175 33417.92 391.80 2284.18 33.76 2012-06-23 14:48:26.000 175 33417.88 391.89 2284.21 33.76 2012-06-23 14:48:27.000 175 33417.72 391.78 2284.13 33.76 2012-06-23 14:48:28.000 175 33417.82 391.77 2284.21 33.76 2012-06-23 14:48:29.000 175 33417.89 391.80 2284.23 33.77 2012-06-23 14:48:30.000 175 33417.91 391.77 2284.15 33.77 2012-06-23 14:48:30.000 175 33417.85 391.76 2284.22 33.77 2012-06-23 14:48:32.000 175 33417.89 391.80 2284.18 33.77 2012-06-23 14:48:33.000 175 33417.80 391.81 2284.20 33.76 2012-06-23 14:48:34.000 175 33417.75 391.82 2284.18 33.76 2012-06-23 14:48:35.000 175 33417.74 391.78 2284.21 33.76 2012-06-23 14:48:36.000 175 33417.70 391.77 2284.13 33.76 2012-06-23 14:48:37.000 175 33417.73 391.80 2284.17 33.77 2012-06-23 14:48:38.000 175 33417.77 391.79 2284.22 33.76 2012-06-23 14:48:39.000 175 33417.67 391.80 2284.19 33.77 2012-06-23 14:48:40.000 175 33417.70 391.78 2284.24 33.77 2012-06-23 14:48:41.000 175 33417.68 391.74 2284.25 33.77 2012-06-23 14:48:42.000 175 33417.60 391.78 2284.24 33.76 2012-06-23 14:48:43.000 175 33417.73 391.77 2284.22 33.77 2012-06-23 14:48:43.000 175 33417.62 391.81 2284.23 33.76 2012-06-23 14:48:45.000 175 33417.65 391.80 2284.13 33.76 2012-06-23 14:48:46.000 175 33417.60 391.76 2284.23 33.77 2012-06-23 14:48:47.000 175 33417.58 391.77 2284.13 33.76 2012-06-23 14:48:48.000 175 33417.61 391.75 2284.14 33.76 2012-06-23 14:48:49.000 175 33417.63 391.79 2284.18 33.76 2012-06-23 14:48:50.000 175 33417.65 391.77 2284.21 33.76 2012-06-23 14:48:51.000 175 33417.62 391.77 2284.14 33.77 2012-06-23 14:48:52.000 175 33417.57 391.81 2284.27 33.77 2012-06-23 14:48:53.000 175 33417.62 391.75 2284.23 33.76 2012-06-23 14:48:54.000 175 33417.63 391.77 2284.23 33.76 2012-06-23 14:48:55.000 175 33417.58 391.77 2284.20 33.77 2012-06-23 14:48:56.000 175 33417.56 391.78 2284.26 33.76 2012-06-23 14:48:57.000 175 33417.58 391.76 2284.21 33.77 2012-06-23 14:48:58.000 175 33417.58 391.76 2284.19 33.77 2012-06-23 14:48:59.000 175 33417.63 391.74 2284.23 33.77 2012-06-23 14:49:00.000 175 33417.56 391.72 2284.23 33.77 2012-06-23 14:49:01.000 175 33417.57 391.77 2284.21 33.77 2012-06-23 14:49:02.000 175 33417.56 391.72 2284.24 33.77 2012-06-23 14:49:03.000 175 33417.49 391.79 2284.23 33.77 2012-06-23 14:49:04.000 175 33417.46 391.73 2284.26 33.77 2012-06-23 14:49:05.000 175 33417.48 391.79 2284.28 33.77 2012-06-23 14:49:06.000 175 33417.43 391.75 2284.27 33.76 2012-06-23 14:49:07.000 175 33417.43 391.75 2284.25 33.77 2012-06-23 14:49:08.000 175 33417.44 391.76 2284.28 33.77 2012-06-23 14:49:09.000 175 33417.36 391.73 2284.20 33.77 2012-06-23 14:49:10.000 175 33417.43 391.75 2284.23 33.77 2012-06-23 14:49:11.000 175 33417.44 391.75 2284.26 33.77 2012-06-23 14:49:12.000 175 33417.40 391.72 2284.26 33.77 2012-06-23 14:49:13.000 175 33417.37 391.72 2284.27 33.77 2012-06-23 14:49:14.000 175 33417.39 391.75 2284.31 33.77 2012-06-23 14:49:15.000 175 33417.40 391.72 2284.21 33.77 2012-06-23 14:49:16.000 175 33417.36 391.75 2284.30 33.77 2012-06-23 14:49:17.000 175 33417.32 391.76 2284.24 33.77 2012-06-23 14:49:18.000 175 33417.25 391.75 2284.25 33.77 2012-06-23 14:49:19.000 175 33417.43 391.80 2284.22 33.77 2012-06-23 14:49:20.000 175 33417.32 391.72 2284.23 33.77 2012-06-23 14:49:21.000 175 33417.34 391.72 2284.27 33.77 2012-06-23 14:49:22.000 175 33417.39 391.73 2284.30 33.77 2012-06-23 14:49:23.000 175 33417.33 391.76 2284.37 33.77 2012-06-23 14:49:24.000 175 33417.34 391.71 2284.38 33.77 2012-06-23 14:49:24.000 175 33417.35 391.72 2284.32 33.77 2012-06-23 14:49:26.000 175 33417.30 391.75 2284.30 33.77 2012-06-23 14:49:27.000 175 33417.25 391.70 2284.33 33.77 2012-06-23 14:49:28.000 175 33417.28 391.70 2284.26 33.77 2012-06-23 14:49:29.000 175 33417.29 391.76 2284.27 33.77 2012-06-23 14:49:30.000 175 33417.27 391.71 2284.26 33.77 2012-06-23 14:49:31.000 175 33417.21 391.72 2284.32 33.77 2012-06-23 14:49:32.000 175 33417.27 391.71 2284.31 33.77 2012-06-23 14:49:33.000 175 33417.14 391.68 2284.26 33.77 2012-06-23 14:49:34.000 175 33417.21 391.68 2284.24 33.77 2012-06-23 14:49:35.000 175 33417.17 391.71 2284.22 33.77 2012-06-23 14:49:36.000 175 33417.14 391.69 2284.30 33.77 2012-06-23 14:49:37.000 175 33417.15 391.70 2284.22 33.77 2012-06-23 14:49:37.000 175 33417.22 391.67 2284.19 33.77 2012-06-23 14:49:39.000 175 33417.17 391.71 2284.39 33.77 2012-06-23 14:49:40.000 175 33417.10 391.65 2284.29 33.77 2012-06-23 14:49:41.000 175 33417.13 391.68 2284.36 33.77 2012-06-23 14:49:42.000 175 33417.12 391.67 2284.36 33.77 2012-06-23 14:49:43.000 175 33417.14 391.66 2284.34 33.77 2012-06-23 14:49:44.000 175 33417.07 391.69 2284.30 33.77 2012-06-23 14:49:45.000 175 33417.08 391.68 2284.32 33.77 2012-06-23 14:49:46.000 175 33417.06 391.70 2284.30 33.77 2012-06-23 14:49:47.000 175 33417.03 391.66 2284.32 33.77 2012-06-23 14:49:48.000 175 33417.00 391.64 2284.35 33.77 2012-06-23 14:49:49.000 175 33417.09 391.67 2284.34 33.77 2012-06-23 14:49:50.000 175 33417.10 391.64 2284.33 33.77 2012-06-23 14:49:51.000 175 33417.02 391.65 2284.30 33.77 2012-06-23 14:49:52.000 175 33417.09 391.62 2284.31 33.77 2012-06-23 14:49:53.000 175 33417.06 391.67 2284.35 33.77 2012-06-23 14:49:54.000 175 33417.03 391.66 2284.30 33.76 2012-06-23 14:49:55.000 175 33417.01 391.62 2284.39 33.77 2012-06-23 14:49:56.000 175 33417.02 391.66 2284.39 33.77 2012-06-23 14:49:57.000 175 33416.94 391.61 2284.35 33.77 2012-06-23 14:49:58.000 175 33416.99 391.61 2284.26 33.77 2012-06-23 14:49:59.000 175 33417.10 391.61 2284.31 33.77 2012-06-23 14:50:00.000 175 33416.99 391.64 2284.35 33.77 2012-06-23 14:50:01.000 175 33417.03 391.65 2284.36 33.77 2012-06-23 14:50:02.000 175 33416.99 391.60 2284.31 33.77 2012-06-23 14:50:03.000 175 33416.81 391.65 2284.33 33.77 2012-06-23 14:50:04.000 175 33417.01 391.58 2284.37 33.77 2012-06-23 14:50:05.000 175 33416.92 391.61 2284.22 33.77 2012-06-23 14:50:06.000 175 33416.89 391.62 2284.32 33.77 2012-06-23 14:50:07.000 175 33416.92 391.58 2284.34 33.77 2012-06-23 14:50:08.000 175 33416.85 391.61 2284.33 33.77 2012-06-23 14:50:09.000 175 33416.83 391.56 2284.39 33.77 2012-06-23 14:50:10.000 175 33416.96 391.59 2284.28 33.77 2012-06-23 14:50:11.000 175 33416.90 391.57 2284.40 33.77 2012-06-23 14:50:12.000 175 33416.86 391.56 2284.38 33.77 2012-06-23 14:50:13.000 175 33416.89 391.60 2284.31 33.77 2012-06-23 14:50:14.000 175 33416.86 391.58 2284.32 33.77 2012-06-23 14:50:15.000 175 33416.93 391.62 2284.39 33.77 2012-06-23 14:50:16.000 175 33416.83 391.63 2284.36 33.77 2012-06-23 14:50:17.000 175 33416.87 391.57 2284.37 33.77 2012-06-23 14:50:18.000 175 33416.87 391.53 2284.34 33.77 2012-06-23 14:50:18.000 175 33416.86 391.62 2284.36 33.77 2012-06-23 14:50:20.000 175 33416.84 391.52 2284.44 33.77 2012-06-23 14:50:21.000 175 33416.80 391.57 2284.36 33.77 2012-06-23 14:50:22.000 175 33416.78 391.57 2284.40 33.77 2012-06-23 14:50:23.000 175 33416.78 391.56 2284.36 33.77 2012-06-23 14:50:24.000 175 33416.77 391.55 2284.39 33.77 2012-06-23 14:50:25.000 175 33416.79 391.55 2284.43 33.77 2012-06-23 14:50:26.000 175 33416.78 391.60 2284.49 33.77 2012-06-23 14:50:27.000 175 33416.75 391.56 2284.45 33.77 2012-06-23 14:50:28.000 175 33416.75 391.55 2284.42 33.77 2012-06-23 14:50:29.000 175 33416.68 391.52 2284.40 33.77 2012-06-23 14:50:30.000 175 33416.65 391.57 2284.39 33.77 2012-06-23 14:50:31.000 175 33416.67 391.55 2284.34 33.77 2012-06-23 14:50:31.000 175 33416.75 391.57 2284.41 33.77 2012-06-23 14:50:33.000 175 33416.67 391.54 2284.42 33.77 2012-06-23 14:50:34.000 175 33416.75 391.57 2284.44 33.77 2012-06-23 14:50:35.000 175 33416.67 391.56 2284.49 33.77 2012-06-23 14:50:36.000 175 33416.62 391.53 2284.49 33.77 2012-06-23 14:50:37.000 175 33416.67 391.55 2284.40 33.77 2012-06-23 14:50:38.000 175 33416.66 391.55 2284.51 33.77 2012-06-23 14:50:39.000 175 33416.55 391.56 2284.40 33.77 2012-06-23 14:50:40.000 175 33416.63 391.56 2284.39 33.77 2012-06-23 14:50:41.000 175 33416.50 391.51 2284.39 33.77 2012-06-23 14:50:42.000 175 33416.56 391.51 2284.43 33.77 2012-06-23 14:50:43.000 175 33416.45 391.49 2284.48 33.77 2012-06-23 14:50:44.000 175 33416.57 391.52 2284.44 33.77 2012-06-23 14:50:45.000 175 33416.57 391.51 2284.50 33.77 2012-06-23 14:50:46.000 175 33416.51 391.54 2284.41 33.77 2012-06-23 14:50:47.000 175 33416.55 391.50 2284.42 33.77 2012-06-23 14:50:48.000 175 33416.50 391.50 2284.45 33.77 2012-06-23 14:50:49.000 175 33416.55 391.52 2284.49 33.77 2012-06-23 14:50:50.000 175 33416.54 391.51 2284.44 33.77 2012-06-23 14:50:51.000 175 33416.52 391.53 2284.39 33.77 2012-06-23 14:50:52.000 175 33416.52 391.54 2284.43 33.77 2012-06-23 14:50:53.000 175 33416.52 391.50 2284.44 33.77 2012-06-23 14:50:54.000 175 33416.57 391.54 2284.46 33.77 2012-06-23 14:50:55.000 175 33416.53 391.55 2284.46 33.77 2012-06-23 14:50:56.000 175 33416.49 391.50 2284.45 33.77 2012-06-23 14:50:57.000 175 33416.51 391.53 2284.44 33.77 2012-06-23 14:50:58.000 175 33416.60 391.48 2284.47 33.77 2012-06-23 14:50:59.000 175 33416.42 391.48 2284.48 33.77 2012-06-23 14:51:00.000 175 33416.44 391.45 2284.40 33.77 2012-06-23 14:51:01.000 175 33416.42 391.47 2284.47 33.77 2012-06-23 14:51:02.000 175 33416.41 391.51 2284.41 33.77 2012-06-23 14:51:03.000 175 33416.41 391.52 2284.50 33.77 2012-06-23 14:51:04.000 175 33416.43 391.50 2284.40 33.77 2012-06-23 14:51:05.000 175 33416.32 391.46 2284.39 33.77 2012-06-23 14:51:06.000 175 33416.46 391.48 2284.41 33.77 2012-06-23 14:51:07.000 175 33416.40 391.48 2284.42 33.77 2012-06-23 14:51:08.000 175 33416.39 391.45 2284.41 33.77 2012-06-23 14:51:09.000 175 33416.39 391.47 2284.45 33.77 2012-06-23 14:51:10.000 175 33416.31 391.48 2284.48 33.77 2012-06-23 14:51:11.000 175 33416.39 391.45 2284.47 33.77 2012-06-23 14:51:12.000 175 33416.26 391.44 2284.47 33.77 2012-06-23 14:51:12.000 175 33416.32 391.41 2284.52 33.77 2012-06-23 14:51:14.000 175 33416.36 391.46 2284.43 33.77 2012-06-23 14:51:15.000 175 33416.35 391.46 2284.51 33.77 2012-06-23 14:51:16.000 175 33416.22 391.49 2284.49 33.77 2012-06-23 14:51:17.000 175 33416.30 391.45 2284.47 33.77 2012-06-23 14:51:18.000 175 33416.37 391.42 2284.50 33.77 2012-06-23 14:51:19.000 175 33416.31 391.43 2284.47 33.77 2012-06-23 14:51:20.000 175 33416.34 391.43 2284.44 33.77 2012-06-23 14:51:21.000 175 33416.27 391.44 2284.52 33.77 2012-06-23 14:51:22.000 175 33416.30 391.45 2284.46 33.77 2012-06-23 14:51:23.000 175 33416.23 391.40 2284.46 33.77 2012-06-23 14:51:24.000 175 33416.33 391.44 2284.52 33.77 2012-06-23 14:51:25.000 175 33416.27 391.44 2284.44 33.77 2012-06-23 14:51:25.000 175 33416.20 391.44 2284.50 33.77 2012-06-23 14:51:27.000 175 33416.26 391.42 2284.42 33.77 2012-06-23 14:51:28.000 175 33416.22 391.39 2284.44 33.77 2012-06-23 14:51:29.000 175 33416.19 391.42 2284.45 33.77 2012-06-23 14:51:30.000 175 33416.11 391.37 2284.47 33.77 2012-06-23 14:51:31.000 175 33416.19 391.38 2284.47 33.77 2012-06-23 14:51:32.000 175 33416.09 391.42 2284.49 33.77 2012-06-23 14:51:33.000 175 33416.16 391.40 2284.44 33.77 2012-06-23 14:51:34.000 175 33416.13 391.44 2284.53 33.77 2012-06-23 14:51:35.000 175 33416.19 391.39 2284.50 33.77 2012-06-23 14:51:36.000 175 33416.06 391.40 2284.51 33.77 2012-06-23 14:51:37.000 175 33416.09 391.43 2284.53 33.77 2012-06-23 14:51:38.000 175 33416.17 391.38 2284.47 33.77 2012-06-23 14:51:39.000 175 33416.12 391.40 2284.54 33.77 2012-06-23 14:51:40.000 175 33416.08 391.37 2284.43 33.77 2012-06-23 14:51:41.000 175 33416.14 391.42 2284.47 33.77 2012-06-23 14:51:42.000 175 33416.04 391.38 2284.40 33.77 2012-06-23 14:51:43.000 175 33416.04 391.39 2284.38 33.77 2012-06-23 14:51:44.000 175 33416.03 391.39 2284.46 33.77 2012-06-23 14:51:45.000 175 33416.00 391.40 2284.54 33.77 2012-06-23 14:51:46.000 175 33416.00 391.39 2284.43 33.77 2012-06-23 14:51:47.000 175 33415.99 391.36 2284.49 33.77 2012-06-23 14:51:48.000 175 33415.96 391.36 2284.46 33.77 2012-06-23 14:51:49.000 175 33415.97 391.37 2284.43 33.77 2012-06-23 14:51:50.000 175 33415.98 391.40 2284.50 33.77 2012-06-23 14:51:51.000 175 33415.97 391.35 2284.53 33.77 2012-06-23 14:51:52.000 175 33415.92 391.37 2284.46 33.77 2012-06-23 14:51:53.000 175 33415.93 391.38 2284.50 33.77 2012-06-23 14:51:54.000 175 33415.99 391.35 2284.62 33.77 2012-06-23 14:51:55.000 175 33415.88 391.35 2284.44 33.77 2012-06-23 14:51:56.000 175 33415.88 391.35 2284.39 33.77 2012-06-23 14:51:57.000 175 33415.82 391.36 2284.56 33.77 2012-06-23 14:51:58.000 175 33415.90 391.35 2284.50 33.77 2012-06-23 14:51:59.000 175 33415.79 391.37 2284.59 33.77 2012-06-23 14:52:00.000 175 33415.88 391.38 2284.46 33.77 2012-06-23 14:52:01.000 175 33415.85 391.38 2284.43 33.77 2012-06-23 14:52:02.000 175 33415.84 391.37 2284.41 33.77 2012-06-23 14:52:03.000 175 33415.82 391.38 2284.50 33.77 2012-06-23 14:52:04.000 175 33415.87 391.38 2284.60 33.77 2012-06-23 14:52:05.000 175 33415.84 391.37 2284.55 33.77 2012-06-23 14:52:06.000 175 33415.68 391.40 2284.52 33.77 2012-06-23 14:52:06.000 175 33415.72 391.37 2284.52 33.77 2012-06-23 14:52:08.000 175 33415.79 391.38 2284.52 33.77 2012-06-23 14:52:09.000 175 33415.76 391.33 2284.54 33.77 2012-06-23 14:52:10.000 175 33415.66 391.38 2284.50 33.77 2012-06-23 14:52:11.000 175 33415.81 391.34 2284.59 33.77 2012-06-23 14:52:12.000 175 33415.76 391.38 2284.50 33.77 2012-06-23 14:52:13.000 175 33415.79 391.38 2284.49 33.77 2012-06-23 14:52:14.000 175 33415.75 391.33 2284.51 33.77 2012-06-23 14:52:15.000 175 33415.71 391.35 2284.66 33.77 2012-06-23 14:52:16.000 175 33415.67 391.35 2284.62 33.77 2012-06-23 14:52:17.000 175 33415.69 391.34 2284.55 33.77 2012-06-23 14:52:18.000 175 33415.70 391.33 2284.65 33.77 2012-06-23 14:52:19.000 175 33415.72 391.34 2284.64 33.77 2012-06-23 14:52:19.000 175 33415.65 391.38 2284.58 33.77 2012-06-23 14:52:21.000 175 33415.72 391.33 2284.69 33.77 2012-06-23 14:52:22.000 175 33415.65 391.33 2284.62 33.77 2012-06-23 14:52:23.000 175 33415.65 391.35 2284.61 33.77 2012-06-23 14:52:24.000 175 33415.65 391.31 2284.60 33.77 2012-06-23 14:52:25.000 175 33415.57 391.30 2284.62 33.77 2012-06-23 14:52:26.000 175 33415.57 391.34 2284.65 33.77 2012-06-23 14:52:27.000 175 33415.71 391.35 2284.64 33.77 2012-06-23 14:52:28.000 175 33415.62 391.31 2284.56 33.77 2012-06-23 14:52:29.000 175 33415.54 391.32 2284.64 33.77 2012-06-23 14:52:30.000 175 33415.64 391.32 2284.66 33.77 2012-06-23 14:52:31.000 175 33415.52 391.35 2284.66 33.77 2012-06-23 14:52:32.000 175 33415.54 391.34 2284.56 33.77 2012-06-23 14:52:33.000 175 33415.58 391.29 2284.67 33.77 2012-06-23 14:52:34.000 175 33415.48 391.29 2284.66 33.77 2012-06-23 14:52:35.000 175 33415.59 391.30 2284.65 33.77 2012-06-23 14:52:36.000 175 33415.52 391.26 2284.61 33.77 2012-06-23 14:52:37.000 175 33415.46 391.28 2284.55 33.77 2012-06-23 14:52:38.000 175 33415.63 391.32 2284.65 33.77 2012-06-23 14:52:39.000 175 33415.48 391.31 2284.63 33.77 2012-06-23 14:52:40.000 175 33415.52 391.26 2284.61 33.77 2012-06-23 14:52:41.000 175 33415.55 391.26 2284.59 33.77 2012-06-23 14:52:42.000 175 33415.43 391.32 2284.64 33.77 2012-06-23 14:52:43.000 175 33415.46 391.28 2284.60 33.77 2012-06-23 14:52:44.000 175 33415.46 391.27 2284.67 33.77 2012-06-23 14:52:45.000 175 33415.47 391.26 2284.68 33.77 2012-06-23 14:52:46.000 175 33415.42 391.25 2284.66 33.77 2012-06-23 14:52:47.000 175 33415.54 391.24 2284.66 33.77 2012-06-23 14:52:48.000 175 33415.48 391.25 2284.64 33.77 2012-06-23 14:52:49.000 175 33415.39 391.24 2284.60 33.77 2012-06-23 14:52:50.000 175 33415.45 391.28 2284.69 33.77 2012-06-23 14:52:51.000 175 33415.39 391.27 2284.60 33.77 2012-06-23 14:52:52.000 175 33415.38 391.27 2284.61 33.77 2012-06-23 14:52:53.000 175 33415.33 391.27 2284.66 33.77 2012-06-23 14:52:54.000 175 33415.34 391.22 2284.69 33.77 2012-06-23 14:52:55.000 175 33415.33 391.23 2284.67 33.77 2012-06-23 14:52:56.000 175 33415.36 391.24 2284.67 33.77 2012-06-23 14:52:57.000 175 33415.37 391.30 2284.73 33.77 2012-06-23 14:52:58.000 175 33415.38 391.29 2284.69 33.77 2012-06-23 14:52:59.000 175 33415.28 391.27 2284.72 33.77 2012-06-23 14:53:00.000 175 33415.28 391.29 2284.75 33.77 2012-06-23 14:53:00.000 175 33415.28 391.26 2284.68 33.77 2012-06-23 14:53:02.000 175 33415.26 391.30 2284.73 33.77 2012-06-23 14:53:03.000 175 33415.27 391.28 2284.75 33.77 2012-06-23 14:53:04.000 175 33415.25 391.25 2284.69 33.77 2012-06-23 14:53:05.000 175 33415.21 391.25 2284.73 33.77 2012-06-23 14:53:06.000 175 33415.24 391.29 2284.77 33.77 2012-06-23 14:53:07.000 175 33415.26 391.27 2284.69 33.77 2012-06-23 14:53:08.000 175 33415.29 391.25 2284.72 33.77 2012-06-23 14:53:09.000 175 33415.18 391.27 2284.74 33.77 2012-06-23 14:53:10.000 175 33415.24 391.25 2284.74 33.77 2012-06-23 14:53:11.000 175 33415.14 391.29 2284.79 33.77 2012-06-23 14:53:12.000 175 33415.25 391.25 2284.69 33.77 2012-06-23 14:53:13.000 175 33415.21 391.24 2284.74 33.77 2012-06-23 14:53:13.000 175 33415.20 391.23 2284.77 33.77 2012-06-23 14:53:15.000 175 33415.13 391.25 2284.65 33.77 2012-06-23 14:53:16.000 175 33415.19 391.26 2284.80 33.77 2012-06-23 14:53:17.000 175 33415.06 391.24 2284.75 33.77 2012-06-23 14:53:18.000 175 33415.16 391.26 2284.86 33.77 2012-06-23 14:53:19.000 175 33415.13 391.27 2284.81 33.77 2012-06-23 14:53:20.000 175 33415.10 391.26 2284.78 33.77 2012-06-23 14:53:21.000 175 33415.07 391.25 2284.76 33.77 2012-06-23 14:53:22.000 175 33415.09 391.24 2284.78 33.77 2012-06-23 14:53:23.000 175 33415.10 391.24 2284.82 33.77 2012-06-23 14:53:24.000 175 33415.09 391.23 2284.81 33.77 2012-06-23 14:53:25.000 175 33415.16 391.26 2284.80 33.77 2012-06-23 14:53:26.000 175 33415.05 391.23 2284.83 33.77 2012-06-23 14:53:27.000 175 33415.05 391.25 2284.81 33.77 2012-06-23 14:53:28.000 175 33415.00 391.25 2284.80 33.77 2012-06-23 14:53:29.000 175 33414.92 391.24 2284.89 33.77 2012-06-23 14:53:30.000 175 33414.94 391.23 2284.76 33.77 2012-06-23 14:53:31.000 175 33414.98 391.20 2284.77 33.77 2012-06-23 14:53:32.000 175 33414.88 391.23 2284.84 33.77 2012-06-23 14:53:33.000 175 33415.04 391.28 2284.87 33.77 2012-06-23 14:53:34.000 175 33414.88 391.22 2284.73 33.77 2012-06-23 14:53:35.000 175 33414.91 391.20 2284.83 33.77 2012-06-23 14:53:36.000 175 33414.97 391.23 2284.84 33.77 2012-06-23 14:53:37.000 175 33414.94 391.20 2284.84 33.77 2012-06-23 14:53:38.000 175 33414.97 391.26 2284.84 33.77 2012-06-23 14:53:39.000 175 33414.91 391.16 2284.81 33.77 2012-06-23 14:53:40.000 175 33414.85 391.21 2284.81 33.77 2012-06-23 14:53:41.000 175 33414.86 391.21 2284.85 33.77 2012-06-23 14:53:42.000 175 33414.85 391.19 2284.84 33.77 2012-06-23 14:53:43.000 175 33414.79 391.22 2284.86 33.77 2012-06-23 14:53:44.000 175 33414.85 391.19 2284.76 33.77 2012-06-23 14:53:45.000 175 33414.91 391.22 2284.80 33.77 2012-06-23 14:53:46.000 175 33414.79 391.18 2284.86 33.77 2012-06-23 14:53:47.000 175 33414.82 391.20 2284.80 33.77 2012-06-23 14:53:48.000 175 33414.82 391.16 2284.89 33.77 2012-06-23 14:53:49.000 175 33414.82 391.13 2284.86 33.77 2012-06-23 14:53:50.000 175 33414.85 391.20 2284.92 33.77 2012-06-23 14:53:51.000 175 33414.81 391.22 2284.93 33.77 2012-06-23 14:53:52.000 175 33414.86 391.20 2284.93 33.77 2012-06-23 14:53:53.000 175 33414.76 391.20 2284.89 33.77 2012-06-23 14:53:54.000 175 33414.80 391.18 2284.90 33.77 2012-06-23 14:53:54.000 175 33414.73 391.18 2284.84 33.77 2012-06-23 14:53:56.000 175 33414.70 391.22 2284.79 33.77 2012-06-23 14:53:57.000 175 33414.73 391.16 2284.89 33.77 2012-06-23 14:53:58.000 175 33414.73 391.15 2284.92 33.77 2012-06-23 14:53:59.000 175 33414.70 391.21 2284.87 33.77 2012-06-23 14:54:00.000 175 33414.67 391.23 2284.87 33.77 2012-06-23 14:54:01.000 175 33414.66 391.22 2284.89 33.77 2012-06-23 14:54:02.000 175 33414.62 391.20 2284.89 33.77 2012-06-23 14:54:03.000 175 33414.60 391.17 2284.85 33.77 2012-06-23 14:54:04.000 175 33414.62 391.21 2284.91 33.77 2012-06-23 14:54:05.000 175 33414.54 391.19 2284.91 33.77 2012-06-23 14:54:06.000 175 33414.66 391.18 2284.98 33.77 2012-06-23 14:54:07.000 175 33414.54 391.18 2284.96 33.77 2012-06-23 14:54:07.000 175 33414.62 391.18 2284.94 33.77 2012-06-23 14:54:09.000 175 33414.61 391.12 2284.89 33.77 2012-06-23 14:54:10.000 175 33414.62 391.18 2285.05 33.77 2012-06-23 14:54:11.000 175 33414.54 391.19 2284.93 33.77 2012-06-23 14:54:12.000 175 33414.52 391.18 2285.08 33.77 2012-06-23 14:54:13.000 175 33414.55 391.19 2285.07 33.77 2012-06-23 14:54:14.000 175 33414.58 391.19 2284.93 33.77 2012-06-23 14:54:15.000 175 33414.56 391.19 2284.94 33.77 2012-06-23 14:54:16.000 175 33414.58 391.15 2284.85 33.77 2012-06-23 14:54:17.000 175 33414.49 391.19 2284.99 33.77 2012-06-23 14:54:18.000 175 33414.36 391.19 2284.94 33.77 2012-06-23 14:54:19.000 175 33414.44 391.20 2284.99 33.77 2012-06-23 14:54:20.000 175 33414.50 391.15 2284.99 33.77 2012-06-23 14:54:21.000 175 33414.44 391.16 2285.08 33.77 2012-06-23 14:54:22.000 175 33414.50 391.17 2285.02 33.77 2012-06-23 14:54:23.000 175 33414.34 391.19 2285.00 33.77 2012-06-23 14:54:24.000 175 33414.44 391.16 2284.97 33.77 2012-06-23 14:54:25.000 175 33414.38 391.17 2284.99 33.77 2012-06-23 14:54:26.000 175 33414.32 391.13 2285.02 33.77 2012-06-23 14:54:27.000 175 33414.45 391.14 2285.03 33.77 2012-06-23 14:54:28.000 175 33414.33 391.17 2284.90 33.77 2012-06-23 14:54:29.000 175 33414.38 391.18 2284.98 33.77 2012-06-23 14:54:30.000 175 33414.38 391.15 2285.00 33.77 2012-06-23 14:54:31.000 175 33414.23 391.16 2284.99 33.77 2012-06-23 14:54:32.000 175 33414.35 391.16 2284.96 33.77 2012-06-23 14:54:33.000 175 33414.38 391.17 2284.96 33.77 2012-06-23 14:54:34.000 175 33414.42 391.12 2285.00 33.77 2012-06-23 14:54:35.000 175 33414.25 391.11 2284.96 33.77 2012-06-23 14:54:36.000 175 33414.35 391.12 2285.09 33.77 2012-06-23 14:54:37.000 175 33414.24 391.13 2285.07 33.77 2012-06-23 14:54:38.000 175 33414.28 391.15 2285.08 33.77 2012-06-23 14:54:39.000 175 33414.31 391.14 2285.06 33.77 2012-06-23 14:54:40.000 175 33414.25 391.12 2285.05 33.77 2012-06-23 14:54:41.000 175 33414.33 391.10 2285.00 33.77 2012-06-23 14:54:42.000 175 33414.28 391.06 2284.99 33.77 2012-06-23 14:54:43.000 175 33414.12 391.10 2284.99 33.77 2012-06-23 14:54:44.000 175 33414.21 391.15 2285.01 33.77 2012-06-23 14:54:45.000 175 33414.26 391.14 2285.03 33.77 2012-06-23 14:54:46.000 175 33414.17 391.10 2285.09 33.77 2012-06-23 14:54:47.000 175 33414.19 391.14 2285.07 33.77 2012-06-23 14:54:48.000 175 33414.10 391.10 2285.09 33.77 2012-06-23 14:54:48.000 175 33414.12 391.10 2285.03 33.77 2012-06-23 14:54:50.000 175 33414.16 391.11 2285.05 33.77 2012-06-23 14:54:51.000 175 33414.05 391.07 2285.06 33.77 2012-06-23 14:54:52.000 175 33414.08 391.07 2285.11 33.77 2012-06-23 14:54:53.000 175 33414.02 391.06 2285.05 33.77 2012-06-23 14:54:54.000 175 33414.25 391.04 2285.13 33.77 2012-06-23 14:54:55.000 175 33414.18 391.04 2285.12 33.77 2012-06-23 14:54:56.000 175 33414.09 391.09 2285.13 33.77 2012-06-23 14:54:57.000 175 33414.07 391.07 2285.12 33.77 2012-06-23 14:54:58.000 175 33414.08 391.08 2285.05 33.77 2012-06-23 14:54:59.000 175 33414.03 391.05 2285.18 33.77 2012-06-23 14:55:00.000 175 33414.15 391.07 2285.08 33.77 2012-06-23 14:55:01.000 175 33414.00 391.06 2285.12 33.77 2012-06-23 14:55:01.000 175 33414.04 391.05 2284.99 33.77 2012-06-23 14:55:03.000 175 33414.00 391.07 2285.12 33.77 2012-06-23 14:55:04.000 175 33414.01 391.01 2285.09 33.77 2012-06-23 14:55:05.000 175 33413.98 391.01 2285.15 33.77 2012-06-23 14:55:06.000 175 33414.04 391.03 2285.11 33.77 2012-06-23 14:55:07.000 175 33414.04 391.01 2285.07 33.77 2012-06-23 14:55:08.000 175 33413.98 391.05 2285.12 33.77 2012-06-23 14:55:09.000 175 33413.94 391.06 2285.07 33.77 2012-06-23 14:55:10.000 175 33414.00 391.05 2285.20 33.77 2012-06-23 14:55:11.000 175 33413.95 391.00 2285.14 33.77 2012-06-23 14:55:12.000 175 33413.91 391.06 2285.14 33.77 2012-06-23 14:55:13.000 175 33413.93 391.09 2285.09 33.77 2012-06-23 14:55:14.000 175 33413.93 391.06 2285.11 33.77 2012-06-23 14:55:15.000 175 33413.93 391.06 2285.13 33.77 2012-06-23 14:55:16.000 175 33413.82 391.02 2285.09 33.77 2012-06-23 14:55:17.000 175 33413.87 391.02 2285.23 33.77 2012-06-23 14:55:18.000 175 33413.91 391.03 2285.11 33.77 2012-06-23 14:55:19.000 175 33413.87 391.02 2285.14 33.77 2012-06-23 14:55:20.000 175 33413.84 391.06 2285.12 33.77 2012-06-23 14:55:21.000 175 33413.82 391.03 2285.20 33.77 2012-06-23 14:55:22.000 175 33413.83 391.02 2285.18 33.77 2012-06-23 14:55:23.000 175 33413.70 391.01 2285.17 33.77 2012-06-23 14:55:24.000 175 33413.79 391.05 2285.15 33.77 2012-06-23 14:55:25.000 175 33413.74 390.98 2285.18 33.77 2012-06-23 14:55:26.000 175 33413.70 391.03 2285.18 33.77 2012-06-23 14:55:27.000 175 33413.79 391.05 2285.12 33.77 2012-06-23 14:55:28.000 175 33413.67 391.01 2285.24 33.77 2012-06-23 14:55:29.000 175 33413.65 391.03 2285.25 33.77 2012-06-23 14:55:30.000 175 33413.77 391.02 2285.15 33.77 2012-06-23 14:55:31.000 175 33413.74 390.99 2285.18 33.77 2012-06-23 14:55:32.000 175 33413.67 391.04 2285.27 33.77 2012-06-23 14:55:33.000 175 33413.62 391.02 2285.28 33.77 2012-06-23 14:55:34.000 175 33413.64 390.98 2285.21 33.77 2012-06-23 14:55:35.000 175 33413.67 391.01 2285.21 33.77 2012-06-23 14:55:36.000 175 33413.68 390.99 2285.15 33.77 2012-06-23 14:55:37.000 175 33413.65 391.03 2285.12 33.77 2012-06-23 14:55:38.000 175 33413.62 390.99 2285.20 33.77 2012-06-23 14:55:39.000 175 33413.59 390.99 2285.21 33.77 2012-06-23 14:55:40.000 175 33413.62 390.99 2285.26 33.77 2012-06-23 14:55:41.000 175 33413.61 390.99 2285.24 33.77 2012-06-23 14:55:42.000 175 33413.64 391.01 2285.24 33.77 2012-06-23 14:55:42.000 175 33413.56 391.02 2285.28 33.77 2012-06-23 14:55:44.000 175 33413.57 390.98 2285.25 33.77 2012-06-23 14:55:45.000 175 33413.63 391.01 2285.34 33.77 2012-06-23 14:55:46.000 175 33413.51 390.99 2285.24 33.77 2012-06-23 14:55:47.000 175 33413.61 390.99 2285.26 33.77 2012-06-23 14:55:48.000 175 33413.54 390.99 2285.30 33.77 2012-06-23 14:55:49.000 175 33413.54 390.99 2285.26 33.77 2012-06-23 14:55:50.000 175 33413.54 390.99 2285.20 33.77 2012-06-23 14:55:51.000 175 33413.46 390.98 2285.24 33.77 2012-06-23 14:55:52.000 175 33413.45 390.97 2285.27 33.77 2012-06-23 14:55:53.000 175 33413.48 390.98 2285.22 33.77 2012-06-23 14:55:54.000 175 33413.49 390.98 2285.21 33.77 2012-06-23 14:55:55.000 175 33413.48 390.98 2285.19 33.77 2012-06-23 14:55:55.000 175 33413.39 390.95 2285.28 33.77 2012-06-23 14:55:57.000 175 33413.42 390.99 2285.26 33.77 2012-06-23 14:55:58.000 175 33413.43 390.96 2285.33 33.77 2012-06-23 14:55:59.000 175 33413.35 390.97 2285.40 33.77 2012-06-23 14:56:00.000 175 33413.27 390.94 2285.20 33.77 2012-06-23 14:56:01.000 175 33413.28 390.97 2285.31 33.77 2012-06-23 14:56:02.000 175 33413.43 390.98 2285.22 33.77 2012-06-23 14:56:03.000 175 33413.30 390.93 2285.33 33.77 2012-06-23 14:56:04.000 175 33413.30 390.95 2285.27 33.77 2012-06-23 14:56:05.000 175 33413.30 390.99 2285.24 33.77 2012-06-23 14:56:06.000 175 33413.24 391.01 2285.26 33.77 2012-06-23 14:56:07.000 175 33413.26 390.99 2285.30 33.77 2012-06-23 14:56:08.000 175 33413.35 390.94 2285.31 33.77 2012-06-23 14:56:09.000 175 33413.24 390.95 2285.24 33.77 2012-06-23 14:56:10.000 175 33413.30 390.96 2285.33 33.77 2012-06-23 14:56:11.000 175 33413.24 390.99 2285.37 33.77 2012-06-23 14:56:12.000 175 33413.23 390.98 2285.33 33.77 2012-06-23 14:56:13.000 175 33413.23 390.97 2285.34 33.77 2012-06-23 14:56:14.000 175 33413.26 390.99 2285.38 33.77 2012-06-23 14:56:15.000 175 33413.14 390.95 2285.37 33.77 2012-06-23 14:56:16.000 175 33413.23 390.93 2285.39 33.77 2012-06-23 14:56:17.000 175 33413.07 390.97 2285.42 33.77 2012-06-23 14:56:18.000 175 33413.20 390.95 2285.37 33.77 2012-06-23 14:56:19.000 175 33413.21 390.93 2285.37 33.77 2012-06-23 14:56:20.000 175 33413.02 390.99 2285.31 33.77 2012-06-23 14:56:21.000 175 33413.03 390.93 2285.36 33.77 2012-06-23 14:56:22.000 175 33413.11 391.00 2285.27 33.77 2012-06-23 14:56:23.000 175 33413.10 390.99 2285.32 33.77 2012-06-23 14:56:24.000 175 33413.08 390.97 2285.45 33.77 2012-06-23 14:56:25.000 175 33413.01 391.00 2285.42 33.77 2012-06-23 14:56:26.000 175 33412.98 390.97 2285.50 33.77 2012-06-23 14:56:27.000 175 33412.98 390.96 2285.44 33.77 2012-06-23 14:56:28.000 175 33413.02 390.97 2285.39 33.77 2012-06-23 14:56:29.000 175 33413.05 390.97 2285.44 33.77 2012-06-23 14:56:30.000 175 33413.00 390.96 2285.40 33.77 2012-06-23 14:56:31.000 175 33412.96 390.95 2285.42 33.77 2012-06-23 14:56:32.000 175 33412.98 390.94 2285.46 33.77 2012-06-23 14:56:33.000 175 33412.96 390.97 2285.49 33.77 2012-06-23 14:56:34.000 175 33412.86 390.95 2285.37 33.77 2012-06-23 14:56:35.000 175 33412.89 390.94 2285.43 33.77 2012-06-23 14:56:36.000 175 33413.07 390.96 2285.40 33.77 2012-06-23 14:56:36.000 175 33412.95 390.90 2285.47 33.77 2012-06-23 14:56:38.000 175 33412.92 390.94 2285.54 33.77 2012-06-23 14:56:39.000 175 33412.87 390.97 2285.54 33.77 2012-06-23 14:56:40.000 175 33412.90 390.99 2285.42 33.77 2012-06-23 14:56:41.000 175 33412.87 390.97 2285.48 33.77 2012-06-23 14:56:42.000 175 33412.91 390.95 2285.43 33.77 2012-06-23 14:56:43.000 175 33412.79 390.91 2285.48 33.77 2012-06-23 14:56:44.000 175 33412.85 391.00 2285.45 33.77 2012-06-23 14:56:45.000 175 33412.85 390.98 2285.53 33.77 2012-06-23 14:56:46.000 175 33412.90 390.97 2285.51 33.77 2012-06-23 14:56:47.000 175 33412.83 390.94 2285.46 33.77 2012-06-23 14:56:48.000 175 33412.90 390.97 2285.59 33.77 2012-06-23 14:56:49.000 175 33412.80 390.93 2285.54 33.77 2012-06-23 14:56:49.000 175 33412.85 390.91 2285.52 33.77 2012-06-23 14:56:51.000 175 33412.76 390.96 2285.51 33.77 2012-06-23 14:56:52.000 175 33412.79 390.93 2285.49 33.77 2012-06-23 14:56:53.000 175 33412.79 390.90 2285.52 33.77 2012-06-23 14:56:54.000 175 33412.89 390.93 2285.46 33.77 2012-06-23 14:56:55.000 175 33412.82 390.95 2285.53 33.77 2012-06-23 14:56:56.000 175 33412.84 390.94 2285.52 33.77 2012-06-23 14:56:57.000 175 33412.79 390.94 2285.54 33.77 2012-06-23 14:56:58.000 175 33412.90 390.91 2285.58 33.77 2012-06-23 14:56:59.000 175 33412.71 390.95 2285.52 33.77 2012-06-23 14:57:00.000 175 33412.74 390.92 2285.59 33.77 2012-06-23 14:57:01.000 175 33412.72 390.91 2285.52 33.77 2012-06-23 14:57:02.000 175 33412.79 390.92 2285.57 33.77 2012-06-23 14:57:03.000 175 33412.72 390.91 2285.58 33.77 2012-06-23 14:57:04.000 175 33412.68 390.90 2285.59 33.77 2012-06-23 14:57:05.000 175 33412.78 390.97 2285.56 33.77 2012-06-23 14:57:06.000 175 33412.70 390.93 2285.63 33.77 2012-06-23 14:57:07.000 175 33412.72 390.93 2285.61 33.77 2012-06-23 14:57:08.000 175 33412.65 390.89 2285.64 33.77 2012-06-23 14:57:09.000 175 33412.74 390.92 2285.52 33.77 2012-06-23 14:57:10.000 175 33412.68 390.90 2285.50 33.77 2012-06-23 14:57:11.000 175 33412.65 390.88 2285.64 33.77 2012-06-23 14:57:12.000 175 33412.70 390.90 2285.59 33.77 2012-06-23 14:57:13.000 175 33412.65 390.87 2285.55 33.77 2012-06-23 14:57:14.000 175 33412.64 390.87 2285.61 33.77 2012-06-23 14:57:15.000 175 33412.65 390.90 2285.60 33.77 2012-06-23 14:57:16.000 175 33412.75 390.91 2285.61 33.77 2012-06-23 14:57:17.000 175 33412.62 390.89 2285.62 33.77 2012-06-23 14:57:18.000 175 33412.62 390.84 2285.56 33.77 2012-06-23 14:57:19.000 175 33412.58 390.82 2285.60 33.77 2012-06-23 14:57:20.000 175 33412.63 390.85 2285.64 33.77 2012-06-23 14:57:21.000 175 33412.56 390.83 2285.61 33.77 2012-06-23 14:57:22.000 175 33412.56 390.84 2285.62 33.77 2012-06-23 14:57:23.000 175 33412.47 390.82 2285.66 33.77 2012-06-23 14:57:24.000 175 33412.61 390.87 2285.56 33.77 2012-06-23 14:57:25.000 175 33412.52 390.86 2285.62 33.77 2012-06-23 14:57:26.000 175 33412.46 390.86 2285.61 33.77 2012-06-23 14:57:27.000 175 33412.51 390.86 2285.67 33.77 2012-06-23 14:57:28.000 175 33412.42 390.84 2285.59 33.77 2012-06-23 14:57:29.000 175 33412.42 390.84 2285.63 33.77 2012-06-23 14:57:30.000 175 33412.51 390.87 2285.56 33.77 2012-06-23 14:57:30.000 175 33412.43 390.83 2285.52 33.77 2012-06-23 14:57:32.000 175 33412.40 390.84 2285.68 33.77 2012-06-23 14:57:33.000 175 33412.33 390.83 2285.64 33.77 2012-06-23 14:57:34.000 175 33412.25 390.81 2285.59 33.77 2012-06-23 14:57:35.000 175 33412.39 390.84 2285.61 33.77 2012-06-23 14:57:36.000 175 33412.44 390.88 2285.64 33.77 2012-06-23 14:57:37.000 175 33412.34 390.85 2285.68 33.77 2012-06-23 14:57:38.000 175 33412.38 390.88 2285.70 33.77 2012-06-23 14:57:39.000 175 33412.38 390.85 2285.65 33.77 2012-06-23 14:57:40.000 175 33412.39 390.85 2285.68 33.77 2012-06-23 14:57:41.000 175 33412.31 390.87 2285.57 33.77 2012-06-23 14:57:42.000 175 33412.37 390.86 2285.61 33.77 2012-06-23 14:57:43.000 175 33412.38 390.85 2285.58 33.77 2012-06-23 14:57:43.000 175 33412.18 390.82 2285.67 33.77 2012-06-23 14:57:45.000 175 33412.24 390.86 2285.71 33.77 2012-06-23 14:57:46.000 175 33412.27 390.83 2285.68 33.77 2012-06-23 14:57:47.000 175 33412.22 390.88 2285.72 33.77 2012-06-23 14:57:48.000 175 33412.23 390.84 2285.72 33.77 2012-06-23 14:57:49.000 175 33412.24 390.82 2285.71 33.77 2012-06-23 14:57:50.000 175 33412.28 390.85 2285.72 33.77 2012-06-23 14:57:51.000 175 33412.24 390.86 2285.69 33.77 2012-06-23 14:57:52.000 175 33412.22 390.87 2285.71 33.77 2012-06-23 14:57:53.000 175 33412.18 390.83 2285.68 33.77 2012-06-23 14:57:54.000 175 33412.15 390.83 2285.65 33.77 2012-06-23 14:57:55.000 175 33412.11 390.83 2285.65 33.77 2012-06-23 14:57:56.000 175 33412.16 390.81 2285.76 33.77 2012-06-23 14:57:57.000 175 33412.10 390.80 2285.73 33.77 2012-06-23 14:57:58.000 175 33412.06 390.82 2285.71 33.77 2012-06-23 14:57:59.000 175 33412.17 390.83 2285.70 33.77 2012-06-23 14:58:00.000 175 33412.18 390.78 2285.71 33.77 2012-06-23 14:58:01.000 175 33412.08 390.76 2285.73 33.77 2012-06-23 14:58:02.000 175 33412.09 390.81 2285.70 33.77 2012-06-23 14:58:03.000 175 33412.15 390.82 2285.76 33.77 2012-06-23 14:58:04.000 175 33412.09 390.79 2285.77 33.77 2012-06-23 14:58:05.000 175 33411.99 390.80 2285.74 33.77 2012-06-23 14:58:06.000 175 33412.11 390.83 2285.80 33.77 2012-06-23 14:58:07.000 175 33412.03 390.79 2285.84 33.77 2012-06-23 14:58:08.000 175 33412.12 390.80 2285.80 33.77 2012-06-23 14:58:09.000 175 33412.00 390.82 2285.74 33.77 2012-06-23 14:58:10.000 175 33412.04 390.79 2285.80 33.77 2012-06-23 14:58:11.000 175 33411.99 390.80 2285.78 33.77 2012-06-23 14:58:12.000 175 33411.94 390.82 2285.77 33.77 2012-06-23 14:58:13.000 175 33411.94 390.81 2285.76 33.77 2012-06-23 14:58:14.000 175 33411.97 390.79 2285.74 33.77 2012-06-23 14:58:15.000 175 33411.91 390.83 2285.78 33.77 2012-06-23 14:58:16.000 175 33411.92 390.81 2285.79 33.77 2012-06-23 14:58:17.000 175 33411.97 390.80 2285.70 33.77 2012-06-23 14:58:18.000 175 33411.87 390.81 2285.83 33.77 2012-06-23 14:58:19.000 175 33411.84 390.79 2285.88 33.77 2012-06-23 14:58:20.000 175 33411.85 390.81 2285.82 33.77 2012-06-23 14:58:21.000 175 33411.86 390.81 2285.82 33.77 2012-06-23 14:58:22.000 175 33411.98 390.85 2285.74 33.77 2012-06-23 14:58:23.000 175 33411.76 390.81 2285.77 33.77 2012-06-23 14:58:24.000 175 33411.77 390.80 2285.80 33.77 2012-06-23 14:58:24.000 175 33411.83 390.81 2285.78 33.77 2012-06-23 14:58:26.000 175 33411.82 390.82 2285.83 33.77 2012-06-23 14:58:27.000 175 33411.72 390.81 2285.85 33.77 2012-06-23 14:58:28.000 175 33411.69 390.82 2285.84 33.77 2012-06-23 14:58:29.000 175 33411.80 390.83 2285.84 33.77 2012-06-23 14:58:30.000 175 33411.70 390.81 2285.78 33.77 2012-06-23 14:58:31.000 175 33411.69 390.81 2285.84 33.77 2012-06-23 14:58:32.000 175 33411.60 390.82 2285.83 33.77 2012-06-23 14:58:33.000 175 33411.63 390.80 2285.80 33.77 2012-06-23 14:58:34.000 175 33411.60 390.83 2285.88 33.77 2012-06-23 14:58:35.000 175 33411.73 390.82 2285.89 33.77 2012-06-23 14:58:36.000 175 33411.60 390.76 2285.86 33.77 2012-06-23 14:58:37.000 175 33411.62 390.78 2285.86 33.77 2012-06-23 14:58:37.000 175 33411.61 390.83 2285.87 33.77 2012-06-23 14:58:39.000 175 33411.62 390.81 2285.86 33.77 2012-06-23 14:58:40.000 175 33411.57 390.80 2285.96 33.77 2012-06-23 14:58:41.000 175 33411.67 390.79 2285.86 33.77 2012-06-23 14:58:42.000 175 33411.47 390.82 2285.88 33.77 2012-06-23 14:58:43.000 175 33411.52 390.81 2285.88 33.77 2012-06-23 14:58:44.000 175 33411.42 390.76 2285.90 33.77 2012-06-23 14:58:45.000 175 33411.47 390.81 2285.87 33.77 2012-06-23 14:58:46.000 175 33411.46 390.77 2285.87 33.77 2012-06-23 14:58:47.000 175 33411.51 390.82 2285.92 33.77 2012-06-23 14:58:48.000 175 33411.54 390.81 2285.95 33.77 2012-06-23 14:58:49.000 175 33411.52 390.79 2285.85 33.77 2012-06-23 14:58:50.000 175 33411.44 390.84 2285.88 33.77 2012-06-23 14:58:51.000 175 33411.38 390.76 2285.96 33.77 2012-06-23 14:58:52.000 175 33411.44 390.74 2285.86 33.77 2012-06-23 14:58:53.000 175 33411.45 390.79 2286.01 33.77 2012-06-23 14:58:54.000 175 33411.39 390.78 2286.01 33.77 2012-06-23 14:58:55.000 175 33411.34 390.79 2285.96 33.77 2012-06-23 14:58:56.000 175 33411.43 390.76 2285.97 33.77 2012-06-23 14:58:57.000 175 33411.44 390.77 2286.03 33.77 2012-06-23 14:58:58.000 175 33411.33 390.75 2285.96 33.77 2012-06-23 14:58:59.000 175 33411.32 390.78 2286.02 33.77 2012-06-23 14:59:00.000 175 33411.45 390.76 2285.91 33.77 2012-06-23 14:59:01.000 175 33411.33 390.77 2285.92 33.77 2012-06-23 14:59:02.000 175 33411.28 390.79 2286.05 33.77 2012-06-23 14:59:03.000 175 33411.33 390.74 2286.02 33.77 2012-06-23 14:59:04.000 175 33411.34 390.74 2285.98 33.77 2012-06-23 14:59:05.000 175 33411.39 390.76 2286.01 33.77 2012-06-23 14:59:06.000 175 33411.32 390.75 2286.02 33.77 2012-06-23 14:59:07.000 175 33411.18 390.75 2285.99 33.77 2012-06-23 14:59:08.000 175 33411.23 390.75 2285.98 33.77 2012-06-23 14:59:09.000 175 33411.24 390.76 2285.98 33.77 2012-06-23 14:59:10.000 175 33411.24 390.76 2285.97 33.77 2012-06-23 14:59:11.000 175 33411.19 390.74 2286.09 33.77 2012-06-23 14:59:12.000 175 33411.24 390.78 2286.05 33.77 2012-06-23 14:59:13.000 175 33411.16 390.73 2286.05 33.77 2012-06-23 14:59:14.000 175 33411.22 390.78 2286.08 33.77 2012-06-23 14:59:15.000 175 33411.17 390.71 2286.00 33.77 2012-06-23 14:59:16.000 175 33411.10 390.75 2286.14 33.77 2012-06-23 14:59:17.000 175 33411.15 390.75 2286.13 33.77 2012-06-23 14:59:18.000 175 33411.15 390.76 2286.11 33.77 2012-06-23 14:59:18.000 175 33411.13 390.75 2286.09 33.77 2012-06-23 14:59:20.000 175 33411.12 390.72 2286.03 33.77 2012-06-23 14:59:21.000 175 33411.12 390.76 2286.02 33.77 2012-06-23 14:59:22.000 175 33411.12 390.74 2286.09 33.77 2012-06-23 14:59:23.000 175 33411.00 390.76 2286.15 33.77 2012-06-23 14:59:24.000 175 33411.17 390.73 2286.09 33.77 2012-06-23 14:59:25.000 175 33410.98 390.74 2286.13 33.77 2012-06-23 14:59:26.000 175 33411.02 390.79 2286.11 33.77 2012-06-23 14:59:27.000 175 33411.04 390.74 2285.99 33.77 2012-06-23 14:59:28.000 175 33411.03 390.75 2286.09 33.77 2012-06-23 14:59:29.000 175 33411.03 390.77 2286.08 33.77 2012-06-23 14:59:30.000 175 33410.96 390.79 2286.11 33.77 2012-06-23 14:59:31.000 175 33410.91 390.80 2286.05 33.77 2012-06-23 14:59:31.000 175 33411.00 390.75 2286.14 33.77 2012-06-23 14:59:33.000 175 33411.03 390.75 2286.16 33.77 2012-06-23 14:59:34.000 175 33410.90 390.75 2286.02 33.77 2012-06-23 14:59:35.000 175 33410.96 390.74 2286.17 33.77 2012-06-23 14:59:36.000 175 33410.96 390.68 2286.21 33.77 2012-06-23 14:59:37.000 175 33410.99 390.74 2286.19 33.77 2012-06-23 14:59:38.000 175 33410.90 390.72 2286.11 33.77 2012-06-23 14:59:39.000 175 33410.93 390.69 2286.20 33.77 2012-06-23 14:59:40.000 175 33410.84 390.73 2286.21 33.77 2012-06-23 14:59:41.000 175 33410.93 390.71 2286.16 33.77 2012-06-23 14:59:42.000 175 33410.79 390.70 2286.16 33.77 2012-06-23 14:59:43.000 175 33410.91 390.72 2286.14 33.77 2012-06-23 14:59:44.000 175 33410.85 390.74 2286.18 33.77 2012-06-23 14:59:45.000 175 33410.87 390.72 2286.24 33.77 2012-06-23 14:59:46.000 175 33410.89 390.73 2286.23 33.77 2012-06-23 14:59:47.000 175 33410.76 390.73 2286.18 33.77 2012-06-23 14:59:48.000 175 33410.82 390.71 2286.24 33.77 2012-06-23 14:59:49.000 175 33410.73 390.70 2286.23 33.77 2012-06-23 14:59:50.000 175 33410.76 390.73 2286.29 33.77 2012-06-23 14:59:51.000 175 33410.86 390.70 2286.20 33.77 2012-06-23 14:59:52.000 175 33410.71 390.75 2286.24 33.77 2012-06-23 14:59:53.000 175 33410.66 390.67 2286.29 33.77 2012-06-23 14:59:54.000 175 33410.64 390.71 2286.24 33.77 2012-06-23 14:59:55.000 175 33410.68 390.68 2286.25 33.77 2012-06-23 14:59:56.000 175 33410.70 390.67 2286.32 33.77 2012-06-23 14:59:57.000 175 33410.64 390.65 2286.18 33.77 2012-06-23 14:59:58.000 175 33410.62 390.70 2286.21 33.77 2012-06-23 14:59:59.000 175 33410.65 390.69 2286.29 33.77 2012-06-23 15:00:00.000 175 33410.61 390.68 2286.32 33.77 2012-06-23 15:00:01.000 175 33410.63 390.69 2286.21 33.77 2012-06-23 15:00:02.000 175 33410.63 390.69 2286.28 33.77 2012-06-23 15:00:03.000 175 33410.60 390.72 2286.19 33.77 2012-06-23 15:00:04.000 175 33410.66 390.65 2286.27 33.77 2012-06-23 15:00:05.000 175 33410.35 390.70 2286.30 33.77 2012-06-23 15:00:06.000 175 33410.53 390.67 2286.30 33.77 2012-06-23 15:00:07.000 175 33410.48 390.68 2286.30 33.77 2012-06-23 15:00:08.000 175 33410.59 390.71 2286.27 33.77 2012-06-23 15:00:09.000 175 33410.64 390.68 2286.33 33.77 2012-06-23 15:00:10.000 175 33410.60 390.68 2286.30 33.77 2012-06-23 15:00:11.000 175 33410.43 390.69 2286.33 33.77 2012-06-23 15:00:12.000 175 33410.61 390.66 2286.34 33.77 2012-06-23 15:00:12.000 175 33410.41 390.67 2286.32 33.77 2012-06-23 15:00:14.000 175 33410.39 390.68 2286.38 33.77 2012-06-23 15:00:15.000 175 33410.48 390.68 2286.28 33.77 2012-06-23 15:00:16.000 175 33410.46 390.66 2286.36 33.77 2012-06-23 15:00:17.000 175 33410.41 390.69 2286.34 33.77 2012-06-23 15:00:18.000 175 33410.32 390.64 2286.34 33.77 2012-06-23 15:00:19.000 175 33410.31 390.68 2286.23 33.77 2012-06-23 15:00:20.000 175 33410.44 390.64 2286.33 33.77 2012-06-23 15:00:21.000 175 33410.40 390.66 2286.37 33.77 2012-06-23 15:00:22.000 175 33410.35 390.68 2286.34 33.77 2012-06-23 15:00:23.000 175 33410.29 390.68 2286.33 33.77 2012-06-23 15:00:24.000 175 33410.22 390.66 2286.32 33.77 2012-06-23 15:00:25.000 175 33410.19 390.67 2286.34 33.77 2012-06-23 15:00:25.000 175 33410.25 390.62 2286.39 33.77 2012-06-23 15:00:27.000 175 33410.20 390.63 2286.41 33.77 2012-06-23 15:00:28.000 175 33410.26 390.66 2286.41 33.77 2012-06-23 15:00:29.000 175 33410.24 390.65 2286.36 33.77 2012-06-23 15:00:30.000 175 33410.27 390.67 2286.39 33.77 2012-06-23 15:00:31.000 175 33410.22 390.64 2286.42 33.77 2012-06-23 15:00:32.000 175 33410.25 390.63 2286.41 33.77 2012-06-23 15:00:33.000 175 33410.23 390.60 2286.41 33.77 2012-06-23 15:00:34.000 175 33410.17 390.59 2286.47 33.77 2012-06-23 15:00:35.000 175 33410.16 390.64 2286.36 33.77 2012-06-23 15:00:36.000 175 33410.15 390.63 2286.36 33.77 2012-06-23 15:00:37.000 175 33410.12 390.64 2286.44 33.77 2012-06-23 15:00:38.000 175 33410.07 390.64 2286.38 33.77 2012-06-23 15:00:39.000 175 33410.17 390.63 2286.43 33.77 2012-06-23 15:00:40.000 175 33410.10 390.60 2286.39 33.77 2012-06-23 15:00:41.000 175 33410.13 390.64 2286.48 33.77 2012-06-23 15:00:42.000 175 33410.07 390.65 2286.50 33.77 2012-06-23 15:00:43.000 175 33410.10 390.64 2286.49 33.77 2012-06-23 15:00:44.000 175 33410.07 390.64 2286.48 33.77 2012-06-23 15:00:45.000 175 33410.14 390.64 2286.40 33.77 2012-06-23 15:00:46.000 175 33410.11 390.64 2286.39 33.77 2012-06-23 15:00:47.000 175 33410.00 390.63 2286.43 33.77 2012-06-23 15:00:48.000 175 33410.04 390.64 2286.48 33.77 2012-06-23 15:00:49.000 175 33409.92 390.63 2286.44 33.77 2012-06-23 15:00:50.000 175 33409.92 390.61 2286.41 33.77 2012-06-23 15:00:51.000 175 33410.00 390.63 2286.51 33.77 2012-06-23 15:00:52.000 175 33409.86 390.67 2286.55 33.77 2012-06-23 15:00:53.000 175 33409.97 390.59 2286.41 33.77 2012-06-23 15:00:54.000 175 33409.90 390.68 2286.48 33.77 2012-06-23 15:00:55.000 175 33409.91 390.62 2286.52 33.77 2012-06-23 15:00:56.000 175 33409.97 390.60 2286.56 33.77 2012-06-23 15:00:57.000 175 33409.89 390.59 2286.47 33.77 2012-06-23 15:00:58.000 175 33409.94 390.63 2286.55 33.77 2012-06-23 15:00:59.000 175 33409.94 390.65 2286.45 33.77 2012-06-23 15:01:00.000 175 33409.82 390.59 2286.44 33.77 2012-06-23 15:01:01.000 175 33409.85 390.60 2286.47 33.77 2012-06-23 15:01:02.000 175 33409.91 390.58 2286.55 33.77 2012-06-23 15:01:03.000 175 33409.85 390.57 2286.57 33.77 2012-06-23 15:01:04.000 175 33409.86 390.62 2286.54 33.77 2012-06-23 15:01:05.000 175 33409.89 390.61 2286.60 33.77 2012-06-23 15:01:06.000 175 33409.72 390.62 2286.49 33.77 2012-06-23 15:01:06.000 175 33409.76 390.57 2286.58 33.77 2012-06-23 15:01:08.000 175 33409.76 390.61 2286.51 33.77 2012-06-23 15:01:09.000 175 33409.79 390.62 2286.61 33.77 2012-06-23 15:01:10.000 175 33409.77 390.60 2286.49 33.77 2012-06-23 15:01:11.000 175 33409.78 390.56 2286.59 33.77 2012-06-23 15:01:12.000 175 33409.73 390.60 2286.55 33.77 2012-06-23 15:01:13.000 175 33409.77 390.58 2286.60 33.77 2012-06-23 15:01:14.000 175 33409.67 390.61 2286.51 33.77 2012-06-23 15:01:15.000 175 33409.69 390.60 2286.55 33.77 2012-06-23 15:01:16.000 175 33409.68 390.59 2286.63 33.77 2012-06-23 15:01:17.000 175 33409.65 390.63 2286.58 33.77 2012-06-23 15:01:18.000 175 33409.70 390.59 2286.57 33.77 2012-06-23 15:01:19.000 175 33409.72 390.60 2286.62 33.77 2012-06-23 15:01:19.000 175 33409.64 390.57 2286.61 33.77 2012-06-23 15:01:21.000 175 33409.63 390.57 2286.63 33.77 2012-06-23 15:01:22.000 175 33409.65 390.58 2286.60 33.77 2012-06-23 15:01:23.000 175 33409.58 390.59 2286.58 33.77 2012-06-23 15:01:24.000 175 33409.53 390.60 2286.54 33.77 2012-06-23 15:01:25.000 175 33409.50 390.58 2286.56 33.77 2012-06-23 15:01:26.000 175 33409.60 390.59 2286.55 33.77 2012-06-23 15:01:27.000 175 33409.66 390.50 2286.64 33.77 2012-06-23 15:01:28.000 175 33409.48 390.56 2286.55 33.77 2012-06-23 15:01:29.000 175 33409.43 390.57 2286.68 33.77 2012-06-23 15:01:30.000 175 33409.58 390.60 2286.63 33.77 2012-06-23 15:01:31.000 175 33409.50 390.59 2286.63 33.77 2012-06-23 15:01:32.000 175 33409.49 390.54 2286.67 33.77 2012-06-23 15:01:33.000 175 33409.45 390.59 2286.57 33.77 2012-06-23 15:01:34.000 175 33409.45 390.55 2286.70 33.77 2012-06-23 15:01:35.000 175 33409.43 390.57 2286.67 33.77 2012-06-23 15:01:36.000 175 33409.43 390.54 2286.67 33.77 2012-06-23 15:01:37.000 175 33409.40 390.56 2286.61 33.77 2012-06-23 15:01:38.000 175 33409.39 390.54 2286.61 33.77 2012-06-23 15:01:39.000 175 33409.38 390.55 2286.67 33.77 2012-06-23 15:01:40.000 175 33409.53 390.57 2286.68 33.77 2012-06-23 15:01:41.000 175 33409.33 390.55 2286.66 33.77 2012-06-23 15:01:42.000 175 33409.40 390.55 2286.66 33.77 2012-06-23 15:01:43.000 175 33409.33 390.57 2286.74 33.77 2012-06-23 15:01:44.000 175 33409.26 390.56 2286.73 33.77 2012-06-23 15:01:45.000 175 33409.39 390.58 2286.73 33.77 2012-06-23 15:01:46.000 175 33409.35 390.54 2286.67 33.77 2012-06-23 15:01:47.000 175 33409.17 390.58 2286.71 33.77 2012-06-23 15:01:48.000 175 33409.38 390.57 2286.72 33.77 2012-06-23 15:01:49.000 175 33409.26 390.58 2286.72 33.77 2012-06-23 15:01:50.000 175 33409.26 390.60 2286.73 33.77 2012-06-23 15:01:51.000 175 33409.27 390.54 2286.77 33.77 2012-06-23 15:01:52.000 175 33409.21 390.56 2286.83 33.77 2012-06-23 15:01:53.000 175 33409.21 390.56 2286.79 33.77 2012-06-23 15:01:54.000 175 33409.21 390.56 2286.74 33.77 2012-06-23 15:01:55.000 175 33409.18 390.54 2286.74 33.77 2012-06-23 15:01:56.000 175 33409.25 390.56 2286.71 33.77 2012-06-23 15:01:57.000 175 33409.28 390.52 2286.76 33.77 2012-06-23 15:01:58.000 175 33409.15 390.56 2286.78 33.77 2012-06-23 15:01:59.000 175 33409.05 390.54 2286.72 33.77 2012-06-23 15:02:00.000 175 33409.18 390.54 2286.76 33.77 2012-06-23 15:02:00.000 175 33409.08 390.52 2286.73 33.77 2012-06-23 15:02:02.000 175 33409.20 390.55 2286.87 33.77 2012-06-23 15:02:03.000 175 33409.11 390.53 2286.79 33.77 2012-06-23 15:02:04.000 175 33409.17 390.54 2286.79 33.77 2012-06-23 15:02:05.000 175 33409.18 390.57 2286.65 33.77 2012-06-23 15:02:06.000 175 33409.02 390.51 2286.74 33.77 2012-06-23 15:02:07.000 175 33409.05 390.53 2286.78 33.77 2012-06-23 15:02:08.000 175 33409.09 390.57 2286.83 33.77 2012-06-23 15:02:09.000 175 33409.07 390.54 2286.80 33.77 2012-06-23 15:02:10.000 175 33408.94 390.51 2286.78 33.77 2012-06-23 15:02:11.000 175 33409.08 390.49 2286.87 33.77 2012-06-23 15:02:12.000 175 33409.07 390.53 2286.82 33.77 2012-06-23 15:02:13.000 175 33409.01 390.53 2286.86 33.77 2012-06-23 15:02:13.000 175 33408.96 390.54 2286.80 33.77 2012-06-23 15:02:15.000 175 33408.96 390.53 2286.81 33.77 2012-06-23 15:02:16.000 175 33408.95 390.53 2286.83 33.77 2012-06-23 15:02:17.000 175 33408.92 390.50 2286.86 33.77 2012-06-23 15:02:18.000 175 33408.85 390.52 2286.86 33.77 2012-06-23 15:02:19.000 175 33408.86 390.49 2286.82 33.77 2012-06-23 15:02:20.000 175 33408.92 390.57 2286.83 33.77 2012-06-23 15:02:21.000 175 33408.93 390.55 2286.84 33.77 2012-06-23 15:02:22.000 175 33408.81 390.52 2286.92 33.77 2012-06-23 15:02:23.000 175 33408.84 390.56 2286.93 33.77 2012-06-23 15:02:24.000 175 33408.92 390.53 2286.88 33.77 2012-06-23 15:02:25.000 175 33408.85 390.52 2286.89 33.77 2012-06-23 15:02:26.000 175 33408.90 390.54 2286.86 33.77 2012-06-23 15:02:27.000 175 33408.86 390.55 2286.95 33.77 2012-06-23 15:02:28.000 175 33408.74 390.53 2286.86 33.77 2012-06-23 15:02:29.000 175 33408.90 390.54 2286.91 33.77 2012-06-23 15:02:30.000 175 33408.80 390.53 2286.89 33.77 2012-06-23 15:02:31.000 175 33408.75 390.51 2286.86 33.77 2012-06-23 15:02:32.000 175 33408.87 390.50 2286.91 33.77 2012-06-23 15:02:33.000 175 33408.77 390.58 2286.93 33.77 2012-06-23 15:02:34.000 175 33408.80 390.53 2286.92 33.77 2012-06-23 15:02:35.000 175 33408.70 390.50 2286.91 33.77 2012-06-23 15:02:36.000 175 33408.75 390.56 2286.92 33.77 2012-06-23 15:02:37.000 175 33408.75 390.56 2286.86 33.77 2012-06-23 15:02:38.000 175 33408.69 390.53 2286.80 33.77 2012-06-23 15:02:39.000 175 33408.69 390.50 2286.91 33.77 2012-06-23 15:02:40.000 175 33408.73 390.51 2286.98 33.77 2012-06-23 15:02:41.000 175 33408.72 390.50 2286.95 33.77 2012-06-23 15:02:42.000 175 33408.68 390.48 2287.00 33.77 2012-06-23 15:02:43.000 175 33408.66 390.51 2286.99 33.77 2012-06-23 15:02:44.000 175 33408.63 390.47 2286.91 33.77 2012-06-23 15:02:45.000 175 33408.64 390.48 2286.90 33.77 2012-06-23 15:02:46.000 175 33408.71 390.49 2286.97 33.77 2012-06-23 15:02:47.000 175 33408.57 390.43 2287.00 33.77 2012-06-23 15:02:48.000 175 33408.70 390.47 2286.97 33.77 2012-06-23 15:02:49.000 175 33408.57 390.48 2286.97 33.77 2012-06-23 15:02:50.000 175 33408.57 390.49 2286.93 33.77 2012-06-23 15:02:51.000 175 33408.58 390.46 2286.97 33.77 2012-06-23 15:02:52.000 175 33408.51 390.51 2287.03 33.77 2012-06-23 15:02:53.000 175 33408.64 390.45 2287.07 33.77 2012-06-23 15:02:54.000 175 33408.56 390.44 2287.05 33.77 2012-06-23 15:02:54.000 175 33408.44 390.44 2287.03 33.77 2012-06-23 15:02:56.000 175 33408.43 390.45 2287.02 33.77 2012-06-23 15:02:57.000 175 33408.55 390.41 2287.03 33.77 2012-06-23 15:02:58.000 175 33408.42 390.48 2287.01 33.77 2012-06-23 15:02:59.000 175 33408.43 390.43 2287.09 33.77 2012-06-23 15:03:00.000 175 33408.49 390.45 2286.97 33.77 2012-06-23 15:03:01.000 175 33408.38 390.44 2286.97 33.77 2012-06-23 15:03:02.000 175 33408.40 390.43 2287.07 33.77 2012-06-23 15:03:03.000 175 33408.37 390.42 2286.98 33.77 2012-06-23 15:03:04.000 175 33408.38 390.45 2286.98 33.77 2012-06-23 15:03:05.000 175 33408.40 390.44 2287.07 33.77 2012-06-23 15:03:06.000 175 33408.44 390.43 2287.05 33.77 2012-06-23 15:03:07.000 175 33408.34 390.41 2287.03 33.77 2012-06-23 15:03:07.000 175 33408.31 390.43 2287.04 33.77 2012-06-23 15:03:09.000 175 33408.35 390.42 2287.04 33.77 2012-06-23 15:03:10.000 175 33408.33 390.37 2287.10 33.77 2012-06-23 15:03:11.000 175 33408.38 390.41 2287.15 33.77 2012-06-23 15:03:12.000 175 33408.24 390.46 2287.05 33.77 2012-06-23 15:03:13.000 175 33408.21 390.40 2287.04 33.77 2012-06-23 15:03:14.000 175 33408.24 390.43 2287.06 33.77 2012-06-23 15:03:15.000 175 33408.25 390.36 2287.11 33.77 2012-06-23 15:03:16.000 175 33408.12 390.41 2287.19 33.77 2012-06-23 15:03:17.000 175 33408.16 390.37 2287.06 33.77 2012-06-23 15:03:18.000 175 33408.30 390.41 2287.07 33.77 2012-06-23 15:03:19.000 175 33408.19 390.37 2287.04 33.77 2012-06-23 15:03:20.000 175 33408.16 390.39 2287.09 33.77 2012-06-23 15:03:21.000 175 33408.26 390.38 2287.11 33.77 2012-06-23 15:03:22.000 175 33408.08 390.37 2287.11 33.77 2012-06-23 15:03:23.000 175 33408.24 390.39 2287.11 33.77 2012-06-23 15:03:24.000 175 33408.07 390.41 2287.05 33.77 2012-06-23 15:03:25.000 175 33408.05 390.39 2287.08 33.77 2012-06-23 15:03:26.000 175 33408.13 390.41 2287.16 33.77 2012-06-23 15:03:27.000 175 33408.10 390.39 2287.17 33.77 2012-06-23 15:03:28.000 175 33408.13 390.40 2287.10 33.77 2012-06-23 15:03:29.000 175 33408.08 390.40 2287.19 33.77 2012-06-23 15:03:30.000 175 33408.11 390.40 2287.10 33.77 2012-06-23 15:03:31.000 175 33408.07 390.38 2287.11 33.77 2012-06-23 15:03:32.000 175 33408.07 390.37 2287.19 33.77 2012-06-23 15:03:33.000 175 33408.02 390.37 2287.24 33.77 2012-06-23 15:03:34.000 175 33408.09 390.40 2287.11 33.77 2012-06-23 15:03:35.000 175 33407.94 390.39 2287.19 33.77 2012-06-23 15:03:36.000 175 33408.03 390.32 2287.12 33.77 2012-06-23 15:03:37.000 175 33407.98 390.34 2287.15 33.77 2012-06-23 15:03:38.000 175 33407.95 390.37 2287.16 33.77 2012-06-23 15:03:39.000 175 33407.99 390.37 2287.24 33.77 2012-06-23 15:03:40.000 175 33408.02 390.36 2287.13 33.77 2012-06-23 15:03:41.000 175 33407.91 390.34 2287.17 33.77 2012-06-23 15:03:42.000 175 33407.93 390.37 2287.17 33.77 2012-06-23 15:03:43.000 175 33407.83 390.33 2287.19 33.77 2012-06-23 15:03:44.000 175 33407.86 390.36 2287.19 33.77 2012-06-23 15:03:45.000 175 33407.83 390.33 2287.13 33.77 2012-06-23 15:03:46.000 175 33407.81 390.31 2287.16 33.77 2012-06-23 15:03:47.000 175 33407.87 390.37 2287.13 33.77 2012-06-23 15:03:48.000 175 33407.88 390.32 2287.21 33.77 2012-06-23 15:03:48.000 175 33407.75 390.30 2287.16 33.77 2012-06-23 15:03:50.000 175 33407.83 390.36 2287.26 33.77 2012-06-23 15:03:51.000 175 33407.74 390.33 2287.13 33.77 2012-06-23 15:03:52.000 175 33407.75 390.36 2287.17 33.77 2012-06-23 15:03:53.000 175 33407.80 390.36 2287.15 33.77 2012-06-23 15:03:54.000 175 33407.80 390.36 2287.23 33.77 2012-06-23 15:03:55.000 175 33407.76 390.33 2287.26 33.77 2012-06-23 15:03:56.000 175 33407.71 390.33 2287.17 33.77 2012-06-23 15:03:57.000 175 33407.81 390.34 2287.30 33.77 2012-06-23 15:03:58.000 175 33407.67 390.33 2287.20 33.77 2012-06-23 15:03:59.000 175 33407.61 390.36 2287.23 33.77 2012-06-23 15:04:00.000 175 33407.69 390.34 2287.20 33.77 2012-06-23 15:04:01.000 175 33407.71 390.34 2287.20 33.77 2012-06-23 15:04:01.000 175 33407.66 390.33 2287.19 33.77 2012-06-23 15:04:03.000 175 33407.64 390.37 2287.20 33.77 2012-06-23 15:04:04.000 175 33407.58 390.38 2287.20 33.77 2012-06-23 15:04:05.000 175 33407.63 390.38 2287.19 33.77 2012-06-23 15:04:06.000 175 33407.71 390.34 2287.29 33.77 2012-06-23 15:04:07.000 175 33407.52 390.34 2287.28 33.77 2012-06-23 15:04:08.000 175 33407.52 390.44 2287.14 33.77 2012-06-23 15:04:09.000 175 33407.58 390.38 2287.28 33.77 2012-06-23 15:04:10.000 175 33407.52 390.36 2287.25 33.77 2012-06-23 15:04:11.000 175 33407.58 390.33 2287.26 33.77 2012-06-23 15:04:12.000 175 33407.50 390.37 2287.26 33.77 2012-06-23 15:04:13.000 175 33407.43 390.37 2287.27 33.77 2012-06-23 15:04:14.000 175 33407.40 390.34 2287.27 33.77 2012-06-23 15:04:15.000 175 33407.41 390.35 2287.28 33.77 2012-06-23 15:04:16.000 175 33407.45 390.38 2287.39 33.77 2012-06-23 15:04:17.000 175 33407.43 390.33 2287.34 33.77 2012-06-23 15:04:18.000 175 33407.47 390.40 2287.27 33.77 2012-06-23 15:04:19.000 175 33407.40 390.42 2287.29 33.77 2012-06-23 15:04:20.000 175 33407.47 390.41 2287.26 33.77 2012-06-23 15:04:21.000 175 33407.45 390.34 2287.32 33.77 2012-06-23 15:04:22.000 175 33407.39 390.34 2287.28 33.77 2012-06-23 15:04:23.000 175 33407.49 390.37 2287.35 33.77 2012-06-23 15:04:24.000 175 33407.25 390.33 2287.43 33.77 2012-06-23 15:04:25.000 175 33407.46 390.33 2287.33 33.77 2012-06-23 15:04:26.000 175 33407.43 390.33 2287.33 33.77 2012-06-23 15:04:27.000 175 33407.39 390.34 2287.30 33.77 2012-06-23 15:04:28.000 175 33407.36 390.37 2287.40 33.77 2012-06-23 15:04:29.000 175 33407.33 390.32 2287.38 33.77 2012-06-23 15:04:30.000 175 33407.39 390.37 2287.42 33.77 2012-06-23 15:04:31.000 175 33407.28 390.31 2287.41 33.77 2012-06-23 15:04:32.000 175 33407.31 390.32 2287.39 33.77 2012-06-23 15:04:33.000 175 33407.31 390.35 2287.48 33.77 2012-06-23 15:04:34.000 175 33407.30 390.35 2287.36 33.77 2012-06-23 15:04:35.000 175 33407.32 390.34 2287.42 33.77 2012-06-23 15:04:36.000 175 33407.24 390.33 2287.48 33.77 2012-06-23 15:04:37.000 175 33407.25 390.33 2287.41 33.77 2012-06-23 15:04:38.000 175 33407.24 390.33 2287.38 33.77 2012-06-23 15:04:39.000 175 33407.20 390.31 2287.39 33.77 2012-06-23 15:04:40.000 175 33407.25 390.31 2287.60 33.77 2012-06-23 15:04:41.000 175 33407.18 390.33 2287.47 33.77 2012-06-23 15:04:42.000 175 33407.21 390.31 2287.46 33.77 2012-06-23 15:04:42.000 175 33407.14 390.29 2287.54 33.77 2012-06-23 15:04:44.000 175 33407.11 390.26 2287.50 33.77 2012-06-23 15:04:45.000 175 33407.10 390.33 2287.50 33.77 2012-06-23 15:04:46.000 175 33407.11 390.32 2287.52 33.77 2012-06-23 15:04:47.000 175 33407.20 390.29 2287.42 33.77 2012-06-23 15:04:48.000 175 33407.04 390.33 2287.45 33.77 2012-06-23 15:04:49.000 175 33407.11 390.29 2287.44 33.77 2012-06-23 15:04:50.000 175 33407.13 390.29 2287.44 33.77 2012-06-23 15:04:51.000 175 33407.06 390.32 2287.63 33.77 2012-06-23 15:04:52.000 175 33407.09 390.33 2287.49 33.77 2012-06-23 15:04:53.000 175 33407.11 390.27 2287.52 33.77 2012-06-23 15:04:54.000 175 33407.06 390.28 2287.55 33.77 2012-06-23 15:04:55.000 175 33407.07 390.32 2287.51 33.77 2012-06-23 15:04:55.000 175 33407.06 390.32 2287.59 33.77 2012-06-23 15:04:57.000 175 33407.03 390.29 2287.60 33.77 2012-06-23 15:04:58.000 175 33407.00 390.32 2287.67 33.77 2012-06-23 15:04:59.000 175 33406.90 390.33 2287.70 33.77 2012-06-23 15:05:00.000 175 33407.08 390.30 2287.57 33.77 2012-06-23 15:05:01.000 175 33406.94 390.31 2287.65 33.77 2012-06-23 15:05:02.000 175 33407.01 390.31 2287.61 33.77 2012-06-23 15:05:03.000 175 33406.96 390.32 2287.67 33.77 2012-06-23 15:05:04.000 175 33406.97 390.31 2287.67 33.77 2012-06-23 15:05:05.000 175 33406.97 390.34 2287.63 33.77 2012-06-23 15:05:06.000 175 33406.95 390.38 2287.63 33.77 2012-06-23 15:05:07.000 175 33406.92 390.31 2287.64 33.77 2012-06-23 15:05:08.000 175 33406.89 390.30 2287.62 33.77 2012-06-23 15:05:09.000 175 33406.91 390.30 2287.66 33.77 2012-06-23 15:05:10.000 175 33406.95 390.32 2287.70 33.77 2012-06-23 15:05:11.000 175 33406.96 390.30 2287.63 33.77 2012-06-23 15:05:12.000 175 33406.82 390.26 2287.64 33.77 2012-06-23 15:05:13.000 175 33406.82 390.33 2287.73 33.77 2012-06-23 15:05:14.000 175 33406.87 390.33 2287.72 33.77 2012-06-23 15:05:15.000 175 33406.89 390.32 2287.68 33.77 2012-06-23 15:05:16.000 175 33406.96 390.31 2287.63 33.77 2012-06-23 15:05:17.000 175 33406.80 390.30 2287.69 33.77 2012-06-23 15:05:18.000 175 33406.79 390.27 2287.65 33.77 2012-06-23 15:05:19.000 175 33406.84 390.27 2287.68 33.77 2012-06-23 15:05:20.000 175 33406.89 390.25 2287.66 33.77 2012-06-23 15:05:21.000 175 33406.86 390.28 2287.66 33.77 2012-06-23 15:05:22.000 175 33406.76 390.31 2287.69 33.77 2012-06-23 15:05:23.000 175 33406.79 390.30 2287.61 33.77 2012-06-23 15:05:24.000 175 33406.75 390.29 2287.69 33.77 2012-06-23 15:05:25.000 175 33406.78 390.29 2287.66 33.77 2012-06-23 15:05:26.000 175 33406.74 390.26 2287.72 33.77 2012-06-23 15:05:27.000 175 33406.79 390.28 2287.72 33.77 2012-06-23 15:05:28.000 175 33406.75 390.28 2287.72 33.77 2012-06-23 15:05:29.000 175 33406.79 390.28 2287.72 33.77 2012-06-23 15:05:30.000 175 33406.70 390.25 2287.68 33.77 2012-06-23 15:05:31.000 175 33406.89 390.27 2287.73 33.77 2012-06-23 15:05:32.000 175 33406.78 390.25 2287.73 33.77 2012-06-23 15:05:33.000 175 33406.81 390.22 2287.81 33.77 2012-06-23 15:05:34.000 175 33406.78 390.27 2287.77 33.77 2012-06-23 15:05:35.000 175 33406.76 390.24 2287.74 33.77 2012-06-23 15:05:36.000 175 33406.76 390.26 2287.78 33.77 2012-06-23 15:05:36.000 175 33406.65 390.24 2287.73 33.77 2012-06-23 15:05:38.000 175 33406.78 390.23 2287.76 33.77 2012-06-23 15:05:39.000 175 33406.71 390.25 2287.73 33.77 2012-06-23 15:05:40.000 175 33406.69 390.25 2287.77 33.77 2012-06-23 15:05:41.000 175 33406.69 390.24 2287.70 33.77 2012-06-23 15:05:42.000 175 33406.63 390.20 2287.78 33.77 2012-06-23 15:05:43.000 175 33406.71 390.21 2287.70 33.77 2012-06-23 15:05:44.000 175 33406.62 390.23 2287.82 33.77 2012-06-23 15:05:45.000 175 33406.62 390.26 2287.79 33.77 2012-06-23 15:05:46.000 175 33406.63 390.23 2287.77 33.77 2012-06-23 15:05:47.000 175 33406.56 390.26 2287.81 33.77 2012-06-23 15:05:48.000 175 33406.72 390.20 2287.84 33.77 2012-06-23 15:05:49.000 175 33406.57 390.21 2287.78 33.77 2012-06-23 15:05:49.000 175 33406.62 390.22 2287.75 33.77 2012-06-23 15:05:51.000 175 33406.56 390.18 2287.75 33.77 2012-06-23 15:05:52.000 175 33406.60 390.17 2287.83 33.77 2012-06-23 15:05:53.000 175 33406.54 390.22 2287.79 33.77 2012-06-23 15:05:54.000 175 33406.63 390.19 2287.82 33.77 2012-06-23 15:05:55.000 175 33406.59 390.20 2287.89 33.77 2012-06-23 15:05:56.000 175 33406.56 390.20 2287.82 33.77 2012-06-23 15:05:57.000 175 33406.53 390.18 2287.86 33.77 2012-06-23 15:05:58.000 175 33406.56 390.23 2287.80 33.77 2012-06-23 15:05:59.000 175 33406.61 390.23 2287.82 33.77 2012-06-23 15:06:00.000 175 33406.53 390.20 2287.78 33.77 2012-06-23 15:06:01.000 175 33406.50 390.24 2287.76 33.77 2012-06-23 15:06:02.000 175 33406.44 390.21 2287.79 33.77 2012-06-23 15:06:03.000 175 33406.51 390.22 2287.86 33.77 2012-06-23 15:06:04.000 175 33406.41 390.20 2287.83 33.77 2012-06-23 15:06:05.000 175 33406.51 390.16 2287.86 33.77 2012-06-23 15:06:06.000 175 33406.51 390.23 2287.84 33.77 2012-06-23 15:06:07.000 175 33406.46 390.19 2287.71 33.77 2012-06-23 15:06:08.000 175 33406.44 390.19 2287.80 33.77 2012-06-23 15:06:09.000 175 33406.44 390.20 2287.80 33.77 2012-06-23 15:06:10.000 175 33406.38 390.25 2287.85 33.77 2012-06-23 15:06:11.000 175 33406.31 390.18 2287.88 33.77 2012-06-23 15:06:12.000 175 33406.42 390.18 2287.85 33.77 2012-06-23 15:06:13.000 175 33406.34 390.21 2287.78 33.77 2012-06-23 15:06:14.000 175 33406.29 390.22 2287.82 33.77 2012-06-23 15:06:15.000 175 33406.34 390.21 2287.80 33.77 2012-06-23 15:06:16.000 175 33406.36 390.20 2287.88 33.77 2012-06-23 15:06:17.000 175 33406.26 390.22 2287.82 33.77 2012-06-23 15:06:18.000 175 33406.25 390.23 2287.81 33.77 2012-06-23 15:06:19.000 175 33406.34 390.20 2287.79 33.77 2012-06-23 15:06:20.000 175 33406.27 390.22 2287.82 33.77 2012-06-23 15:06:21.000 175 33406.26 390.25 2287.84 33.77 2012-06-23 15:06:22.000 175 33406.28 390.20 2287.89 33.77 2012-06-23 15:06:23.000 175 33406.21 390.19 2287.96 33.77 2012-06-23 15:06:24.000 175 33406.17 390.24 2287.95 33.77 2012-06-23 15:06:25.000 175 33406.28 390.21 2287.91 33.77 2012-06-23 15:06:26.000 175 33406.21 390.19 2287.85 33.77 2012-06-23 15:06:27.000 175 33406.22 390.22 2287.93 33.77 2012-06-23 15:06:28.000 175 33406.20 390.20 2287.91 33.77 2012-06-23 15:06:29.000 175 33406.25 390.14 2287.95 33.77 2012-06-23 15:06:30.000 175 33406.17 390.20 2287.90 33.77 2012-06-23 15:06:30.000 175 33406.18 390.23 2287.91 33.77 2012-06-23 15:06:32.000 175 33406.15 390.22 2287.91 33.77 2012-06-23 15:06:33.000 175 33406.19 390.20 2287.97 33.77 2012-06-23 15:06:34.000 175 33406.18 390.21 2287.98 33.77 2012-06-23 15:06:35.000 175 33406.21 390.19 2287.89 33.77 2012-06-23 15:06:36.000 175 33406.13 390.21 2287.98 33.77 2012-06-23 15:06:37.000 175 33406.18 390.14 2287.89 33.77 2012-06-23 15:06:38.000 175 33406.16 390.15 2287.93 33.77 2012-06-23 15:06:39.000 175 33406.11 390.18 2287.88 33.77 2012-06-23 15:06:40.000 175 33405.99 390.20 2287.98 33.77 2012-06-23 15:06:41.000 175 33406.00 390.15 2287.99 33.77 2012-06-23 15:06:42.000 175 33406.19 390.19 2287.91 33.77 2012-06-23 15:06:43.000 175 33406.15 390.19 2288.00 33.77 2012-06-23 15:06:43.000 175 33406.01 390.18 2287.97 33.77 2012-06-23 15:06:45.000 175 33406.07 390.17 2288.02 33.77 2012-06-23 15:06:46.000 175 33406.12 390.19 2287.97 33.77 2012-06-23 15:06:47.000 175 33406.01 390.16 2287.98 33.77 2012-06-23 15:06:48.000 175 33406.00 390.24 2287.94 33.77 2012-06-23 15:06:49.000 175 33405.98 390.15 2287.93 33.77 2012-06-23 15:06:50.000 175 33405.99 390.14 2287.98 33.77 2012-06-23 15:06:51.000 175 33405.96 390.14 2288.00 33.77 2012-06-23 15:06:52.000 175 33405.94 390.16 2288.03 33.77 2012-06-23 15:06:53.000 175 33405.97 390.15 2287.99 33.77 2012-06-23 15:06:54.000 175 33405.97 390.13 2287.99 33.77 2012-06-23 15:06:55.000 175 33405.93 390.14 2287.99 33.77 2012-06-23 15:06:56.000 175 33405.94 390.15 2287.98 33.77 2012-06-23 15:06:57.000 175 33405.91 390.15 2288.02 33.77 2012-06-23 15:06:58.000 175 33405.87 390.14 2287.88 33.77 2012-06-23 15:06:59.000 175 33405.92 390.16 2288.00 33.77 2012-06-23 15:07:00.000 175 33405.90 390.14 2288.03 33.77 2012-06-23 15:07:01.000 175 33405.89 390.18 2288.02 33.77 2012-06-23 15:07:02.000 175 33405.88 390.17 2288.01 33.77 2012-06-23 15:07:03.000 175 33405.77 390.16 2288.05 33.77 2012-06-23 15:07:04.000 175 33405.87 390.15 2288.05 33.77 2012-06-23 15:07:05.000 175 33405.77 390.16 2288.04 33.77 2012-06-23 15:07:06.000 175 33405.82 390.17 2288.01 33.77 2012-06-23 15:07:07.000 175 33405.73 390.16 2288.14 33.77 2012-06-23 15:07:08.000 175 33405.75 390.14 2288.07 33.77 2012-06-23 15:07:09.000 175 33405.77 390.17 2288.05 33.77 2012-06-23 15:07:10.000 175 33405.71 390.14 2288.14 33.77 2012-06-23 15:07:11.000 175 33405.82 390.12 2288.09 33.77 2012-06-23 15:07:12.000 175 33405.73 390.18 2288.09 33.77 2012-06-23 15:07:13.000 175 33405.66 390.15 2288.09 33.77 2012-06-23 15:07:14.000 175 33405.76 390.12 2288.07 33.77 2012-06-23 15:07:15.000 175 33405.68 390.12 2288.04 33.77 2012-06-23 15:07:16.000 175 33405.76 390.11 2288.12 33.77 2012-06-23 15:07:17.000 175 33405.73 390.12 2288.09 33.77 2012-06-23 15:07:18.000 175 33405.72 390.15 2288.12 33.77 2012-06-23 15:07:19.000 175 33405.60 390.12 2288.12 33.77 2012-06-23 15:07:20.000 175 33405.62 390.12 2288.02 33.77 2012-06-23 15:07:21.000 175 33405.73 390.09 2288.13 33.77 2012-06-23 15:07:22.000 175 33405.69 390.09 2288.13 33.77 2012-06-23 15:07:23.000 175 33405.63 390.07 2288.09 33.77 2012-06-23 15:07:24.000 175 33405.63 390.12 2288.14 33.77 2012-06-23 15:07:24.000 175 33405.63 390.10 2288.12 33.77 2012-06-23 15:07:26.000 175 33405.63 390.11 2288.12 33.77 2012-06-23 15:07:27.000 175 33405.60 390.06 2288.15 33.77 2012-06-23 15:07:28.000 175 33405.69 390.04 2288.16 33.77 2012-06-23 15:07:29.000 175 33405.64 390.07 2288.15 33.77 2012-06-23 15:07:30.000 175 33405.32 390.05 2288.20 33.77 2012-06-23 15:07:31.000 175 33405.63 390.09 2288.13 33.77 2012-06-23 15:07:32.000 175 33405.52 390.08 2288.18 33.77 2012-06-23 15:07:33.000 175 33405.57 390.08 2288.12 33.77 2012-06-23 15:07:34.000 175 33405.60 390.04 2288.13 33.77 2012-06-23 15:07:35.000 175 33405.53 390.11 2288.14 33.77 2012-06-23 15:07:36.000 175 33405.69 390.06 2288.21 33.77 2012-06-23 15:07:37.000 175 33405.61 390.00 2288.19 33.77 2012-06-23 15:07:37.000 175 33405.55 390.01 2288.18 33.77 2012-06-23 15:07:39.000 175 33405.57 390.08 2288.18 33.77 2012-06-23 15:07:40.000 175 33405.55 390.05 2288.15 33.77 2012-06-23 15:07:41.000 175 33405.53 390.08 2288.22 33.77 2012-06-23 15:07:42.000 175 33405.54 390.07 2288.24 33.77 2012-06-23 15:07:43.000 175 33405.54 390.05 2288.20 33.77 2012-06-23 15:07:44.000 175 33405.54 390.06 2288.20 33.77 2012-06-23 15:07:45.000 175 33405.52 390.02 2288.21 33.77 2012-06-23 15:07:46.000 175 33405.51 390.03 2288.22 33.77 2012-06-23 15:07:47.000 175 33405.49 390.02 2288.14 33.77 2012-06-23 15:07:48.000 175 33405.46 389.97 2288.29 33.77 2012-06-23 15:07:49.000 175 33405.52 390.02 2288.20 33.77 2012-06-23 15:07:50.000 175 33405.50 390.05 2288.18 33.77 2012-06-23 15:07:51.000 175 33405.49 390.08 2288.24 33.77 2012-06-23 15:07:52.000 175 33405.46 390.02 2288.16 33.77 2012-06-23 15:07:53.000 175 33405.49 390.08 2288.19 33.77 2012-06-23 15:07:54.000 175 33405.50 390.05 2288.14 33.77 2012-06-23 15:07:55.000 175 33405.42 390.01 2288.28 33.77 2012-06-23 15:07:56.000 175 33405.45 389.99 2288.24 33.77 2012-06-23 15:07:57.000 175 33405.50 389.98 2288.19 33.77 2012-06-23 15:07:58.000 175 33405.39 390.02 2288.20 33.77 2012-06-23 15:07:59.000 175 33405.44 390.02 2288.26 33.77 2012-06-23 15:08:00.000 175 33405.39 390.01 2288.26 33.77 2012-06-23 15:08:01.000 175 33405.41 390.05 2288.24 33.77 2012-06-23 15:08:02.000 175 33405.38 390.03 2288.22 33.77 2012-06-23 15:08:03.000 175 33405.38 390.07 2288.29 33.77 2012-06-23 15:08:04.000 175 33405.34 390.05 2288.21 33.77 2012-06-23 15:08:05.000 175 33405.45 390.04 2288.32 33.77 2012-06-23 15:08:06.000 175 33405.40 390.00 2288.23 33.77 2012-06-23 15:08:07.000 175 33405.29 390.00 2288.23 33.77 2012-06-23 15:08:08.000 175 33405.33 389.96 2288.25 33.77 2012-06-23 15:08:09.000 175 33405.36 390.01 2288.26 33.77 2012-06-23 15:08:10.000 175 33405.31 389.98 2288.23 33.77 2012-06-23 15:08:11.000 175 33405.29 389.97 2288.26 33.77 2012-06-23 15:08:12.000 175 33405.28 389.97 2288.29 33.77 2012-06-23 15:08:13.000 175 33405.29 389.99 2288.25 33.77 2012-06-23 15:08:14.000 175 33405.26 389.99 2288.24 33.77 2012-06-23 15:08:15.000 175 33405.28 389.98 2288.33 33.77 2012-06-23 15:08:16.000 175 33405.26 390.03 2288.32 33.77 2012-06-23 15:08:17.000 175 33405.19 389.96 2288.33 33.77 2012-06-23 15:08:18.000 175 33405.23 389.99 2288.32 33.77 2012-06-23 15:08:18.000 175 33405.34 389.94 2288.31 33.77 2012-06-23 15:08:20.000 175 33405.23 389.94 2288.32 33.77 2012-06-23 15:08:21.000 175 33405.22 389.99 2288.37 33.77 2012-06-23 15:08:22.000 175 33405.19 389.94 2288.35 33.77 2012-06-23 15:08:23.000 175 33405.19 389.98 2288.25 33.77 2012-06-23 15:08:24.000 175 33405.15 389.97 2288.37 33.77 2012-06-23 15:08:25.000 175 33405.16 389.99 2288.40 33.77 2012-06-23 15:08:26.000 175 33405.21 389.95 2288.43 33.77 2012-06-23 15:08:27.000 175 33405.16 389.98 2288.35 33.77 2012-06-23 15:08:28.000 175 33405.20 389.98 2288.38 33.77 2012-06-23 15:08:29.000 175 33405.14 389.99 2288.34 33.77 2012-06-23 15:08:30.000 175 33405.17 390.00 2288.29 33.77 2012-06-23 15:08:31.000 175 33405.06 389.97 2288.32 33.77 2012-06-23 15:08:31.000 175 33405.03 389.97 2288.31 33.77 2012-06-23 15:08:33.000 175 33405.10 389.99 2288.41 33.77 2012-06-23 15:08:34.000 175 33405.13 389.97 2288.38 33.77 2012-06-23 15:08:35.000 175 33405.13 389.95 2288.43 33.77 2012-06-23 15:08:36.000 175 33405.08 389.97 2288.39 33.77 2012-06-23 15:08:37.000 175 33405.01 389.97 2288.45 33.77 2012-06-23 15:08:38.000 175 33405.03 389.97 2288.40 33.77 2012-06-23 15:08:39.000 175 33405.04 389.92 2288.44 33.77 2012-06-23 15:08:40.000 175 33405.08 389.94 2288.32 33.77 2012-06-23 15:08:41.000 175 33405.10 389.98 2288.40 33.77 2012-06-23 15:08:42.000 175 33404.94 389.92 2288.49 33.77 2012-06-23 15:08:43.000 175 33405.09 389.95 2288.42 33.77 2012-06-23 15:08:44.000 175 33404.99 389.92 2288.35 33.77 2012-06-23 15:08:45.000 175 33404.93 389.96 2288.37 33.77 2012-06-23 15:08:46.000 175 33404.90 389.92 2288.34 33.77 2012-06-23 15:08:47.000 175 33405.03 389.92 2288.45 33.77 2012-06-23 15:08:48.000 175 33404.93 389.92 2288.38 33.77 2012-06-23 15:08:49.000 175 33404.87 389.90 2288.39 33.77 2012-06-23 15:08:50.000 175 33404.90 389.93 2288.40 33.77 2012-06-23 15:08:51.000 175 33404.89 389.91 2288.49 33.77 2012-06-23 15:08:52.000 175 33404.96 389.94 2288.44 33.77 2012-06-23 15:08:53.000 175 33404.86 389.93 2288.41 33.77 2012-06-23 15:08:54.000 175 33404.92 389.95 2288.46 33.77 2012-06-23 15:08:55.000 175 33404.96 389.96 2288.49 33.77 2012-06-23 15:08:56.000 175 33404.81 389.96 2288.47 33.77 2012-06-23 15:08:57.000 175 33404.85 389.94 2288.50 33.77 2012-06-23 15:08:58.000 175 33404.82 389.96 2288.47 33.77 2012-06-23 15:08:59.000 175 33404.83 389.94 2288.49 33.77 2012-06-23 15:09:00.000 175 33404.80 389.90 2288.52 33.77 2012-06-23 15:09:01.000 175 33404.79 389.92 2288.53 33.77 2012-06-23 15:09:02.000 175 33404.79 389.91 2288.56 33.77 2012-06-23 15:09:03.000 175 33404.77 389.91 2288.55 33.77 2012-06-23 15:09:04.000 175 33404.68 389.90 2288.50 33.77 2012-06-23 15:09:05.000 175 33404.82 389.89 2288.54 33.77 2012-06-23 15:09:06.000 175 33404.67 389.90 2288.59 33.77 2012-06-23 15:09:07.000 175 33404.73 389.94 2288.63 33.77 2012-06-23 15:09:08.000 175 33404.70 389.92 2288.56 33.77 2012-06-23 15:09:09.000 175 33404.71 389.94 2288.61 33.77 2012-06-23 15:09:10.000 175 33404.78 389.92 2288.50 33.77 2012-06-23 15:09:11.000 175 33404.73 389.94 2288.53 33.77 2012-06-23 15:09:12.000 175 33404.73 389.94 2288.60 33.77 2012-06-23 15:09:12.000 175 33404.77 389.85 2288.62 33.77 2012-06-23 15:09:14.000 175 33404.68 389.88 2288.64 33.77 2012-06-23 15:09:15.000 175 33404.64 389.89 2288.56 33.77 2012-06-23 15:09:16.000 175 33404.68 389.91 2288.62 33.77 2012-06-23 15:09:17.000 175 33404.70 389.90 2288.65 33.77 2012-06-23 15:09:18.000 175 33404.57 389.90 2288.67 33.77 2012-06-23 15:09:19.000 175 33404.66 389.89 2288.64 33.77 2012-06-23 15:09:20.000 175 33404.66 389.91 2288.60 33.77 2012-06-23 15:09:21.000 175 33404.63 389.90 2288.62 33.77 2012-06-23 15:09:22.000 175 33404.60 389.91 2288.61 33.77 2012-06-23 15:09:23.000 175 33404.61 389.96 2288.69 33.77 2012-06-23 15:09:24.000 175 33404.60 389.92 2288.59 33.77 2012-06-23 15:09:25.000 175 33404.55 389.85 2288.69 33.77 2012-06-23 15:09:25.000 175 33404.67 389.84 2288.68 33.77 2012-06-23 15:09:27.000 175 33404.52 389.93 2288.76 33.77 2012-06-23 15:09:28.000 175 33404.64 389.90 2288.69 33.77 2012-06-23 15:09:29.000 175 33404.48 389.93 2288.74 33.77 2012-06-23 15:09:30.000 175 33404.58 389.90 2288.68 33.77 2012-06-23 15:09:31.000 175 33404.66 389.91 2288.60 33.77 2012-06-23 15:09:32.000 175 33404.60 389.89 2288.60 33.77 2012-06-23 15:09:33.000 175 33404.58 389.86 2288.68 33.77 2012-06-23 15:09:34.000 175 33404.58 389.88 2288.71 33.77 2012-06-23 15:09:35.000 175 33404.57 389.91 2288.68 33.77 2012-06-23 15:09:36.000 175 33404.61 389.86 2288.77 33.77 2012-06-23 15:09:37.000 175 33404.50 389.88 2288.75 33.77 2012-06-23 15:09:38.000 175 33404.62 389.85 2288.76 33.77 2012-06-23 15:09:39.000 175 33404.56 389.84 2288.62 33.77 2012-06-23 15:09:40.000 175 33404.55 389.82 2288.74 33.77 2012-06-23 15:09:41.000 175 33404.54 389.86 2288.65 33.77 2012-06-23 15:09:42.000 175 33404.56 389.84 2288.78 33.77 2012-06-23 15:09:43.000 175 33404.53 389.88 2288.66 33.77 2012-06-23 15:09:44.000 175 33404.50 389.84 2288.63 33.77 2012-06-23 15:09:45.000 175 33404.51 389.86 2288.74 33.77 2012-06-23 15:09:46.000 175 33404.58 389.83 2288.79 33.77 2012-06-23 15:09:47.000 175 33404.55 389.84 2288.74 33.77 2012-06-23 15:09:48.000 175 33404.46 389.83 2288.71 33.77 2012-06-23 15:09:49.000 175 33404.58 389.81 2288.82 33.77 2012-06-23 15:09:50.000 175 33404.55 389.81 2288.74 33.77 2012-06-23 15:09:51.000 175 33404.42 389.78 2288.75 33.77 2012-06-23 15:09:52.000 175 33404.55 389.82 2288.81 33.77 2012-06-23 15:09:53.000 175 33404.54 389.81 2288.78 33.77 2012-06-23 15:09:54.000 175 33404.44 389.85 2288.72 33.77 2012-06-23 15:09:55.000 175 33404.57 389.78 2288.76 33.77 2012-06-23 15:09:56.000 175 33404.54 389.81 2288.74 33.77 2012-06-23 15:09:57.000 175 33404.45 389.79 2288.82 33.77 2012-06-23 15:09:58.000 175 33404.53 389.80 2288.80 33.77 2012-06-23 15:09:59.000 175 33404.47 389.81 2288.83 33.77 2012-06-23 15:10:00.000 175 33404.51 389.76 2288.81 33.77 2012-06-23 15:10:01.000 175 33404.41 389.81 2288.80 33.77 2012-06-23 15:10:02.000 175 33404.44 389.76 2288.75 33.77 2012-06-23 15:10:03.000 175 33404.47 389.81 2288.85 33.77 2012-06-23 15:10:04.000 175 33404.52 389.77 2288.81 33.77 2012-06-23 15:10:05.000 175 33404.46 389.76 2288.75 33.77 2012-06-23 15:10:06.000 175 33404.40 389.81 2288.80 33.77 2012-06-23 15:10:06.000 175 33404.48 389.79 2288.74 33.77 2012-06-23 15:10:08.000 175 33404.48 389.76 2288.77 33.77 2012-06-23 15:10:09.000 175 33404.48 389.82 2288.74 33.77 2012-06-23 15:10:10.000 175 33404.43 389.77 2288.71 33.77 2012-06-23 15:10:11.000 175 33404.45 389.77 2288.72 33.77 2012-06-23 15:10:12.000 175 33404.46 389.79 2288.73 33.77 2012-06-23 15:10:13.000 175 33404.50 389.75 2288.83 33.77 2012-06-23 15:10:14.000 175 33404.46 389.74 2288.82 33.77 2012-06-23 15:10:15.000 175 33404.40 389.78 2288.77 33.77 2012-06-23 15:10:16.000 175 33404.44 389.75 2288.76 33.77 2012-06-23 15:10:17.000 175 33404.42 389.75 2288.78 33.77 2012-06-23 15:10:18.000 175 33404.39 389.71 2288.71 33.77 2012-06-23 15:10:19.000 175 33404.42 389.71 2288.80 33.77 2012-06-23 15:10:19.000 175 33404.36 389.74 2288.80 33.77 2012-06-23 15:10:21.000 175 33404.39 389.73 2288.85 33.77 2012-06-23 15:10:22.000 175 33404.47 389.76 2288.80 33.77 2012-06-23 15:10:23.000 175 33404.43 389.72 2288.87 33.77 2012-06-23 15:10:24.000 175 33404.32 389.70 2288.83 33.77 2012-06-23 15:10:25.000 175 33404.45 389.73 2288.82 33.77 2012-06-23 15:10:26.000 175 33404.37 389.75 2288.81 33.77 2012-06-23 15:10:27.000 175 33404.40 389.70 2288.80 33.77 2012-06-23 15:10:28.000 175 33404.32 389.71 2288.82 33.77 2012-06-23 15:10:29.000 175 33404.36 389.71 2288.83 33.77 2012-06-23 15:10:30.000 175 33404.29 389.75 2288.84 33.77 2012-06-23 15:10:31.000 175 33404.33 389.72 2288.81 33.77 2012-06-23 15:10:32.000 175 33404.31 389.75 2288.78 33.77 2012-06-23 15:10:33.000 175 33404.30 389.72 2288.83 33.77 2012-06-23 15:10:34.000 175 33404.29 389.71 2288.82 33.77 2012-06-23 15:10:35.000 175 33404.36 389.70 2288.77 33.77 2012-06-23 15:10:36.000 175 33404.35 389.73 2288.84 33.77 2012-06-23 15:10:37.000 175 33404.21 389.71 2288.81 33.77 2012-06-23 15:10:38.000 175 33404.30 389.70 2288.84 33.77 2012-06-23 15:10:39.000 175 33404.28 389.71 2288.86 33.77 2012-06-23 15:10:40.000 175 33404.27 389.73 2288.84 33.77 2012-06-23 15:10:41.000 175 33404.26 389.72 2288.80 33.77 2012-06-23 15:10:42.000 175 33404.24 389.71 2288.80 33.77 2012-06-23 15:10:43.000 175 33404.21 389.74 2288.77 33.77 2012-06-23 15:10:44.000 175 33404.21 389.72 2288.78 33.77 2012-06-23 15:10:45.000 175 33404.24 389.69 2288.84 33.77 2012-06-23 15:10:46.000 175 33404.19 389.72 2288.84 33.77 2012-06-23 15:10:47.000 175 33404.27 389.72 2288.90 33.77 2012-06-23 15:10:48.000 175 33404.10 389.71 2288.84 33.77 2012-06-23 15:10:49.000 175 33404.16 389.71 2288.84 33.77 2012-06-23 15:10:50.000 175 33404.17 389.69 2288.76 33.77 2012-06-23 15:10:51.000 175 33404.12 389.71 2288.91 33.77 2012-06-23 15:10:52.000 175 33404.15 389.72 2288.93 33.77 2012-06-23 15:10:53.000 175 33404.08 389.68 2288.81 33.77 2012-06-23 15:10:54.000 175 33404.13 389.69 2288.78 33.77 2012-06-23 15:10:55.000 175 33404.11 389.71 2288.87 33.77 2012-06-23 15:10:56.000 175 33404.14 389.69 2288.82 33.77 2012-06-23 15:10:57.000 175 33404.18 389.72 2288.91 33.77 2012-06-23 15:10:58.000 175 33404.08 389.70 2288.94 33.77 2012-06-23 15:10:59.000 175 33404.18 389.71 2288.85 33.77 2012-06-23 15:11:00.000 175 33404.16 389.69 2288.88 33.77 2012-06-23 15:11:00.000 175 33404.05 389.66 2288.96 33.77 2012-06-23 15:11:02.000 175 33404.13 389.68 2288.86 33.77 2012-06-23 15:11:03.000 175 33404.01 389.75 2288.85 33.77 2012-06-23 15:11:04.000 175 33404.08 389.72 2288.92 33.77 2012-06-23 15:11:05.000 175 33404.04 389.68 2288.97 33.77 2012-06-23 15:11:06.000 175 33404.05 389.72 2288.90 33.77 2012-06-23 15:11:07.000 175 33404.21 389.71 2288.83 33.77 2012-06-23 15:11:08.000 175 33404.10 389.72 2288.87 33.77 2012-06-23 15:11:09.000 175 33404.07 389.70 2288.82 33.77 2012-06-23 15:11:10.000 175 33403.98 389.68 2288.88 33.77 2012-06-23 15:11:11.000 175 33403.97 389.70 2288.87 33.77 2012-06-23 15:11:12.000 175 33404.05 389.65 2288.94 33.77 2012-06-23 15:11:13.000 175 33404.09 389.67 2288.87 33.77 2012-06-23 15:11:13.000 175 33403.95 389.66 2288.89 33.77 2012-06-23 15:11:15.000 175 33404.01 389.73 2288.96 33.77 2012-06-23 15:11:16.000 175 33404.04 389.68 2288.94 33.77 2012-06-23 15:11:17.000 175 33404.04 389.68 2288.93 33.77 2012-06-23 15:11:18.000 175 33403.91 389.68 2288.88 33.77 2012-06-23 15:11:19.000 175 33403.98 389.68 2288.93 33.77 2012-06-23 15:11:20.000 175 33403.90 389.65 2288.89 33.77 2012-06-23 15:11:21.000 175 33403.97 389.63 2288.87 33.77 2012-06-23 15:11:22.000 175 33403.93 389.73 2288.96 33.77 2012-06-23 15:11:23.000 175 33403.92 389.62 2288.86 33.77 2012-06-23 15:11:24.000 175 33403.90 389.67 2288.96 33.77 2012-06-23 15:11:25.000 175 33403.89 389.67 2289.00 33.77 2012-06-23 15:11:26.000 175 33403.89 389.66 2288.92 33.77 2012-06-23 15:11:27.000 175 33403.85 389.69 2288.94 33.77 2012-06-23 15:11:28.000 175 33403.84 389.66 2288.93 33.77 2012-06-23 15:11:29.000 175 33403.80 389.66 2288.99 33.77 2012-06-23 15:11:30.000 175 33403.83 389.66 2289.03 33.77 2012-06-23 15:11:31.000 175 33403.86 389.66 2289.02 33.77 2012-06-23 15:11:32.000 175 33403.81 389.64 2289.03 33.77 2012-06-23 15:11:33.000 175 33403.81 389.61 2289.01 33.77 2012-06-23 15:11:34.000 175 33403.84 389.70 2289.00 33.77 2012-06-23 15:11:35.000 175 33403.75 389.65 2288.97 33.77 2012-06-23 15:11:36.000 175 33403.88 389.69 2288.99 33.77 2012-06-23 15:11:37.000 175 33403.74 389.64 2289.02 33.77 2012-06-23 15:11:38.000 175 33403.74 389.62 2288.99 33.77 2012-06-23 15:11:39.000 175 33403.81 389.69 2289.03 33.77 2012-06-23 15:11:40.000 175 33403.81 389.64 2288.97 33.77 2012-06-23 15:11:41.000 175 33403.77 389.67 2288.97 33.77 2012-06-23 15:11:42.000 175 33403.71 389.68 2289.01 33.77 2012-06-23 15:11:43.000 175 33403.74 389.68 2289.01 33.77 2012-06-23 15:11:44.000 175 33403.71 389.67 2289.03 33.77 2012-06-23 15:11:45.000 175 33403.76 389.65 2288.94 33.77 2012-06-23 15:11:46.000 175 33403.73 389.66 2289.02 33.77 2012-06-23 15:11:47.000 175 33403.72 389.71 2289.05 33.77 2012-06-23 15:11:48.000 175 33403.64 389.66 2289.06 33.77 2012-06-23 15:11:49.000 175 33403.62 389.66 2289.02 33.77 2012-06-23 15:11:50.000 175 33403.64 389.63 2289.03 33.77 2012-06-23 15:11:51.000 175 33403.65 389.64 2289.00 33.77 2012-06-23 15:11:52.000 175 33403.69 389.64 2289.09 33.77 2012-06-23 15:11:53.000 175 33403.66 389.63 2289.06 33.77 2012-06-23 15:11:54.000 175 33403.67 389.64 2289.07 33.77 2012-06-23 15:11:54.000 175 33403.73 389.65 2289.06 33.77 2012-06-23 15:11:56.000 175 33403.60 389.62 2289.09 33.77 2012-06-23 15:11:57.000 175 33403.66 389.65 2289.03 33.77 2012-06-23 15:11:58.000 175 33403.62 389.63 2289.14 33.77 2012-06-23 15:11:59.000 175 33403.60 389.67 2289.16 33.77 2012-06-23 15:12:00.000 175 33403.64 389.67 2289.07 33.77 2012-06-23 15:12:01.000 175 33403.58 389.63 2289.08 33.77 2012-06-23 15:12:02.000 175 33403.58 389.61 2289.11 33.77 2012-06-23 15:12:03.000 175 33403.64 389.59 2289.15 33.77 2012-06-23 15:12:04.000 175 33403.62 389.62 2289.22 33.77 2012-06-23 15:12:05.000 175 33403.62 389.61 2289.21 33.77 2012-06-23 15:12:06.000 175 33403.58 389.57 2289.18 33.77 2012-06-23 15:12:07.000 175 33403.60 389.59 2289.18 33.77 2012-06-23 15:12:07.000 175 33403.55 389.57 2289.18 33.77 2012-06-23 15:12:09.000 175 33403.60 389.60 2289.15 33.77 2012-06-23 15:12:10.000 175 33403.57 389.61 2289.19 33.77 2012-06-23 15:12:11.000 175 33403.56 389.61 2289.12 33.77 2012-06-23 15:12:12.000 175 33403.58 389.57 2289.18 33.77 2012-06-23 15:12:13.000 175 33403.49 389.59 2289.33 33.77 2012-06-23 15:12:14.000 175 33403.47 389.57 2289.22 33.77 2012-06-23 15:12:15.000 175 33403.55 389.58 2289.18 33.77 2012-06-23 15:12:16.000 175 33403.53 389.61 2289.20 33.77 2012-06-23 15:12:17.000 175 33403.49 389.58 2289.20 33.77 2012-06-23 15:12:18.000 175 33403.56 389.57 2289.27 33.77 2012-06-23 15:12:19.000 175 33403.52 389.59 2289.19 33.77 2012-06-23 15:12:20.000 175 33403.46 389.58 2289.15 33.77 2012-06-23 15:12:21.000 175 33403.49 389.56 2289.32 33.77 2012-06-23 15:12:22.000 175 33403.49 389.57 2289.21 33.77 2012-06-23 15:12:23.000 175 33403.39 389.56 2289.24 33.77 2012-06-23 15:12:24.000 175 33403.63 389.57 2289.25 33.77 2012-06-23 15:12:25.000 175 33403.47 389.57 2289.24 33.77 2012-06-23 15:12:26.000 175 33403.44 389.56 2289.22 33.77 2012-06-23 15:12:27.000 175 33403.52 389.59 2289.24 33.77 2012-06-23 15:12:28.000 175 33403.55 389.57 2289.17 33.77 2012-06-23 15:12:29.000 175 33403.51 389.58 2289.16 33.77 2012-06-23 15:12:30.000 175 33403.37 389.55 2289.24 33.77 2012-06-23 15:12:31.000 175 33403.44 389.55 2289.24 33.77 2012-06-23 15:12:32.000 175 33403.45 389.55 2289.25 33.77 2012-06-23 15:12:33.000 175 33403.43 389.55 2289.25 33.77 2012-06-23 15:12:34.000 175 33403.45 389.56 2289.24 33.77 2012-06-23 15:12:35.000 175 33403.43 389.54 2289.28 33.77 2012-06-23 15:12:36.000 175 33403.32 389.57 2289.25 33.77 2012-06-23 15:12:37.000 175 33403.49 389.56 2289.28 33.77 2012-06-23 15:12:38.000 175 33403.46 389.52 2289.22 33.77 2012-06-23 15:12:39.000 175 33403.34 389.43 2289.23 33.77 2012-06-23 15:12:40.000 175 33403.36 389.51 2289.33 33.77 2012-06-23 15:12:41.000 175 33403.39 389.54 2289.25 33.77 2012-06-23 15:12:42.000 175 33403.36 389.51 2289.30 33.77 2012-06-23 15:12:43.000 175 33403.37 389.48 2289.23 33.77 2012-06-23 15:12:44.000 175 33403.35 389.51 2289.30 33.77 2012-06-23 15:12:45.000 175 33403.29 389.51 2289.39 33.77 2012-06-23 15:12:46.000 175 33403.42 389.53 2289.30 33.77 2012-06-23 15:12:47.000 175 33403.46 389.50 2289.30 33.77 2012-06-23 15:12:48.000 175 33403.32 389.51 2289.35 33.77 2012-06-23 15:12:48.000 175 33403.37 389.49 2289.31 33.77 2012-06-23 15:12:50.000 175 33403.42 389.47 2289.28 33.77 2012-06-23 15:12:51.000 175 33403.29 389.51 2289.26 33.77 2012-06-23 15:12:52.000 175 33403.42 389.46 2289.25 33.77 2012-06-23 15:12:53.000 175 33403.38 389.48 2289.36 33.77 2012-06-23 15:12:54.000 175 33403.29 389.52 2289.30 33.77 2012-06-23 15:12:55.000 175 33403.36 389.46 2289.36 33.77 2012-06-23 15:12:56.000 175 33403.32 389.42 2289.34 33.77 2012-06-23 15:12:57.000 175 33403.34 389.50 2289.36 33.77 2012-06-23 15:12:58.000 175 33403.40 389.46 2289.31 33.77 2012-06-23 15:12:59.000 175 33403.34 389.43 2289.22 33.77 2012-06-23 15:13:00.000 175 33403.33 389.48 2289.35 33.77 2012-06-23 15:13:01.000 175 33403.37 389.47 2289.30 33.77 2012-06-23 15:13:01.000 175 33403.30 389.43 2289.30 33.77 2012-06-23 15:13:03.000 175 33403.37 389.44 2289.28 33.77 2012-06-23 15:13:04.000 175 33403.27 389.44 2289.43 33.77 2012-06-23 15:13:05.000 175 33403.30 389.46 2289.30 33.77 2012-06-23 15:13:06.000 175 33403.30 389.46 2289.36 33.77 2012-06-23 15:13:07.000 175 33403.21 389.47 2289.28 33.77 2012-06-23 15:13:08.000 175 33403.22 389.46 2289.33 33.77 2012-06-23 15:13:09.000 175 33403.22 389.52 2289.30 33.77 2012-06-23 15:13:10.000 175 33403.20 389.44 2289.38 33.77 2012-06-23 15:13:11.000 175 33403.17 389.47 2289.35 33.77 2012-06-23 15:13:12.000 175 33403.32 389.49 2289.34 33.77 2012-06-23 15:13:13.000 175 33403.05 389.44 2289.29 33.77 2012-06-23 15:13:14.000 175 33403.09 389.46 2289.31 33.77 2012-06-23 15:13:15.000 175 33403.14 389.46 2289.36 33.77 2012-06-23 15:13:16.000 175 33403.14 389.46 2289.38 33.77 2012-06-23 15:13:17.000 175 33403.26 389.47 2289.39 33.77 2012-06-23 15:13:18.000 175 33403.10 389.49 2289.32 33.77 2012-06-23 15:13:19.000 175 33403.14 389.44 2289.34 33.77 2012-06-23 15:13:20.000 175 33403.11 389.44 2289.37 33.77 2012-06-23 15:13:21.000 175 33403.09 389.42 2289.43 33.77 2012-06-23 15:13:22.000 175 33403.09 389.46 2289.34 33.77 2012-06-23 15:13:23.000 175 33403.12 389.44 2289.44 33.77 2012-06-23 15:13:24.000 175 33403.11 389.45 2289.38 33.77 2012-06-23 15:13:25.000 175 33402.98 389.45 2289.38 33.77 2012-06-23 15:13:26.000 175 33403.02 389.43 2289.40 33.77 2012-06-23 15:13:27.000 175 33402.99 389.42 2289.43 33.77 2012-06-23 15:13:28.000 175 33402.97 389.45 2289.46 33.77 2012-06-23 15:13:29.000 175 33403.03 389.50 2289.43 33.77 2012-06-23 15:13:30.000 175 33402.94 389.47 2289.34 33.77 2012-06-23 15:13:31.000 175 33403.15 389.45 2289.41 33.77 2012-06-23 15:13:32.000 175 33402.93 389.44 2289.34 33.77 2012-06-23 15:13:33.000 175 33402.97 389.44 2289.40 33.77 2012-06-23 15:13:34.000 175 33402.84 389.46 2289.42 33.77 2012-06-23 15:13:35.000 175 33402.97 389.50 2289.40 33.77 2012-06-23 15:13:36.000 175 33402.82 389.46 2289.44 33.77 2012-06-23 15:13:37.000 175 33403.01 389.46 2289.44 33.77 2012-06-23 15:13:38.000 175 33402.85 389.42 2289.41 33.77 2012-06-23 15:13:39.000 175 33403.00 389.44 2289.42 33.77 2012-06-23 15:13:40.000 175 33402.97 389.41 2289.49 33.77 2012-06-23 15:13:41.000 175 33402.92 389.43 2289.49 33.77 2012-06-23 15:13:42.000 175 33402.96 389.41 2289.52 33.77 2012-06-23 15:13:42.000 175 33402.92 389.47 2289.48 33.77 2012-06-23 15:13:44.000 175 33402.90 389.46 2289.47 33.77 2012-06-23 15:13:45.000 175 33402.92 389.45 2289.53 33.77 2012-06-23 15:13:46.000 175 33402.86 389.47 2289.54 33.77 2012-06-23 15:13:47.000 175 33402.86 389.46 2289.51 33.77 2012-06-23 15:13:48.000 175 33402.90 389.42 2289.47 33.77 2012-06-23 15:13:49.000 175 33402.86 389.42 2289.57 33.77 2012-06-23 15:13:50.000 175 33402.80 389.44 2289.52 33.77 2012-06-23 15:13:51.000 175 33402.77 389.43 2289.57 33.77 2012-06-23 15:13:52.000 175 33402.75 389.44 2289.45 33.77 2012-06-23 15:13:53.000 175 33402.81 389.44 2289.47 33.77 2012-06-23 15:13:54.000 175 33402.74 389.43 2289.59 33.77 2012-06-23 15:13:55.000 175 33402.74 389.42 2289.52 33.77 2012-06-23 15:13:55.000 175 33402.67 389.42 2289.50 33.77 2012-06-23 15:13:57.000 175 33402.75 389.41 2289.49 33.77 2012-06-23 15:13:58.000 175 33402.75 389.48 2289.64 33.77 2012-06-23 15:13:59.000 175 33402.75 389.41 2289.60 33.77 2012-06-23 15:14:00.000 175 33402.79 389.45 2289.58 33.77 2012-06-23 15:14:01.000 175 33402.69 389.42 2289.65 33.77 2012-06-23 15:14:02.000 175 33402.64 389.42 2289.58 33.77 2012-06-23 15:14:03.000 175 33402.70 389.39 2289.59 33.77 2012-06-23 15:14:04.000 175 33402.70 389.44 2289.55 33.77 2012-06-23 15:14:05.000 175 33402.55 389.43 2289.53 33.77 2012-06-23 15:14:06.000 175 33402.86 389.41 2289.56 33.77 2012-06-23 15:14:07.000 175 33402.61 389.41 2289.59 33.77 2012-06-23 15:14:08.000 175 33402.71 389.40 2289.64 33.77 2012-06-23 15:14:09.000 175 33402.69 389.42 2289.53 33.77 2012-06-23 15:14:10.000 175 33402.75 389.41 2289.52 33.77 2012-06-23 15:14:11.000 175 33402.60 389.43 2289.59 33.77 2012-06-23 15:14:12.000 175 33402.73 389.40 2289.62 33.77 2012-06-23 15:14:13.000 175 33402.59 389.40 2289.55 33.77 2012-06-23 15:14:14.000 175 33402.65 389.38 2289.62 33.77 2012-06-23 15:14:15.000 175 33402.60 389.41 2289.55 33.77 2012-06-23 15:14:16.000 175 33402.67 389.37 2289.49 33.77 2012-06-23 15:14:17.000 175 33402.63 389.43 2289.61 33.77 2012-06-23 15:14:18.000 175 33402.64 389.40 2289.58 33.77 2012-06-23 15:14:19.000 175 33402.58 389.41 2289.55 33.77 2012-06-23 15:14:20.000 175 33402.59 389.39 2289.50 33.77 2012-06-23 15:14:21.000 175 33402.61 389.36 2289.62 33.77 2012-06-23 15:14:22.000 175 33402.64 389.40 2289.67 33.77 2012-06-23 15:14:23.000 175 33402.56 389.41 2289.63 33.77 2012-06-23 15:14:24.000 175 33402.50 389.36 2289.61 33.77 2012-06-23 15:14:25.000 175 33402.59 389.39 2289.70 33.77 2012-06-23 15:14:26.000 175 33402.61 389.33 2289.70 33.77 2012-06-23 15:14:27.000 175 33402.58 389.36 2289.65 33.77 2012-06-23 15:14:28.000 175 33402.65 389.39 2289.65 33.77 2012-06-23 15:14:29.000 175 33402.62 389.39 2289.60 33.77 2012-06-23 15:14:30.000 175 33402.55 389.40 2289.56 33.77 2012-06-23 15:14:31.000 175 33402.62 389.35 2289.66 33.77 2012-06-23 15:14:32.000 175 33402.55 389.38 2289.68 33.77 2012-06-23 15:14:33.000 175 33402.53 389.41 2289.64 33.77 2012-06-23 15:14:34.000 175 33402.56 389.36 2289.72 33.77 2012-06-23 15:14:35.000 175 33402.56 389.37 2289.64 33.77 2012-06-23 15:14:36.000 175 33402.51 389.36 2289.66 33.77 2012-06-23 15:14:36.000 175 33402.59 389.33 2289.64 33.77 2012-06-23 15:14:38.000 175 33402.50 389.32 2289.62 33.77 2012-06-23 15:14:39.000 175 33402.61 389.37 2289.65 33.77 2012-06-23 15:14:40.000 175 33402.50 389.35 2289.66 33.77 2012-06-23 15:14:41.000 175 33402.49 389.35 2289.63 33.77 2012-06-23 15:14:42.000 175 33402.46 389.34 2289.65 33.77 2012-06-23 15:14:43.000 175 33402.45 389.30 2289.71 33.77 2012-06-23 15:14:44.000 175 33402.47 389.30 2289.69 33.77 2012-06-23 15:14:45.000 175 33402.48 389.34 2289.65 33.77 2012-06-23 15:14:46.000 175 33402.52 389.30 2289.68 33.77 2012-06-23 15:14:47.000 175 33402.39 389.30 2289.69 33.77 2012-06-23 15:14:48.000 175 33402.47 389.33 2289.73 33.77 2012-06-23 15:14:49.000 175 33402.46 389.35 2289.69 33.77 2012-06-23 15:14:49.000 175 33402.51 389.36 2289.77 33.77 2012-06-23 15:14:51.000 175 33402.48 389.37 2289.56 33.77 2012-06-23 15:14:52.000 175 33402.47 389.38 2289.63 33.77 2012-06-23 15:14:53.000 175 33402.49 389.32 2289.71 33.77 2012-06-23 15:14:54.000 175 33402.41 389.36 2289.65 33.77 2012-06-23 15:14:55.000 175 33402.35 389.33 2289.74 33.77 2012-06-23 15:14:56.000 175 33402.41 389.33 2289.71 33.77 2012-06-23 15:14:57.000 175 33402.34 389.31 2289.80 33.77 2012-06-23 15:14:58.000 175 33402.35 389.36 2289.66 33.77 2012-06-23 15:14:59.000 175 33402.38 389.32 2289.65 33.77 2012-06-23 15:15:00.000 175 33402.37 389.34 2289.69 33.77 2012-06-23 15:15:01.000 175 33402.33 389.34 2289.77 33.77 2012-06-23 15:15:02.000 175 33402.38 389.34 2289.76 33.77 2012-06-23 15:15:03.000 175 33402.37 389.28 2289.63 33.77 2012-06-23 15:15:04.000 175 33402.39 389.31 2289.68 33.77 2012-06-23 15:15:05.000 175 33402.29 389.28 2289.74 33.77 2012-06-23 15:15:06.000 175 33402.36 389.32 2289.72 33.77 2012-06-23 15:15:07.000 175 33402.40 389.30 2289.70 33.77 2012-06-23 15:15:08.000 175 33402.39 389.32 2289.71 33.77 2012-06-23 15:15:09.000 175 33402.42 389.33 2289.81 33.77 2012-06-23 15:15:10.000 175 33402.35 389.27 2289.78 33.77 2012-06-23 15:15:11.000 175 33402.28 389.29 2289.68 33.77 2012-06-23 15:15:12.000 175 33402.37 389.26 2289.81 33.77 2012-06-23 15:15:13.000 175 33402.25 389.28 2289.72 33.77 2012-06-23 15:15:14.000 175 33402.29 389.29 2289.73 33.77 2012-06-23 15:15:15.000 175 33402.30 389.26 2289.72 33.77 2012-06-23 15:15:16.000 175 33402.25 389.23 2289.66 33.77 2012-06-23 15:15:17.000 175 33402.21 389.28 2289.76 33.77 2012-06-23 15:15:18.000 175 33402.37 389.30 2289.70 33.77 2012-06-23 15:15:19.000 175 33402.25 389.27 2289.76 33.77 2012-06-23 15:15:20.000 175 33402.19 389.27 2289.68 33.77 2012-06-23 15:15:21.000 175 33402.22 389.23 2289.74 33.77 2012-06-23 15:15:22.000 175 33402.24 389.23 2289.76 33.77 2012-06-23 15:15:23.000 175 33402.27 389.23 2289.82 33.77 2012-06-23 15:15:24.000 175 33402.32 389.23 2289.73 33.77 2012-06-23 15:15:25.000 175 33402.25 389.28 2289.77 33.77 2012-06-23 15:15:26.000 175 33402.15 389.26 2289.76 33.77 2012-06-23 15:15:27.000 175 33402.27 389.26 2289.74 33.77 2012-06-23 15:15:28.000 175 33402.28 389.22 2289.78 33.77 2012-06-23 15:15:29.000 175 33402.26 389.21 2289.81 33.77 2012-06-23 15:15:30.000 175 33402.27 389.23 2289.74 33.77 2012-06-23 15:15:30.000 175 33402.18 389.25 2289.80 33.77 2012-06-23 15:15:32.000 175 33402.21 389.24 2289.83 33.77 2012-06-23 15:15:33.000 175 33402.16 389.25 2289.81 33.77 2012-06-23 15:15:34.000 175 33402.21 389.25 2289.84 33.77 2012-06-23 15:15:35.000 175 33402.04 389.23 2289.78 33.77 2012-06-23 15:15:36.000 175 33402.22 389.27 2289.70 33.77 2012-06-23 15:15:37.000 175 33402.21 389.25 2289.84 33.77 2012-06-23 15:15:38.000 175 33402.14 389.31 2289.80 33.77 2012-06-23 15:15:39.000 175 33402.13 389.27 2289.84 33.77 2012-06-23 15:15:40.000 175 33402.07 389.28 2289.89 33.77 2012-06-23 15:15:41.000 175 33402.16 389.24 2289.82 33.77 2012-06-23 15:15:42.000 175 33402.07 389.27 2289.80 33.77 2012-06-23 15:15:43.000 175 33402.01 389.21 2289.82 33.77 2012-06-23 15:15:43.000 175 33402.01 389.24 2289.81 33.77 2012-06-23 15:15:45.000 175 33402.09 389.25 2289.83 33.77 2012-06-23 15:15:46.000 175 33402.05 389.19 2289.85 33.77 2012-06-23 15:15:47.000 175 33402.13 389.23 2289.92 33.77 2012-06-23 15:15:48.000 175 33402.08 389.22 2289.81 33.77 2012-06-23 15:15:49.000 175 33401.97 389.24 2289.77 33.77 2012-06-23 15:15:50.000 175 33402.01 389.21 2289.79 33.77 2012-06-23 15:15:51.000 175 33402.03 389.22 2289.85 33.77 2012-06-23 15:15:52.000 175 33402.09 389.21 2289.82 33.77 2012-06-23 15:15:53.000 175 33402.01 389.19 2289.76 33.77 2012-06-23 15:15:54.000 175 33402.00 389.29 2289.80 33.77 2012-06-23 15:15:55.000 175 33401.96 389.22 2289.82 33.77 2012-06-23 15:15:56.000 175 33401.92 389.19 2289.83 33.77 2012-06-23 15:15:57.000 175 33401.84 389.19 2289.86 33.77 2012-06-23 15:15:58.000 175 33401.96 389.22 2289.83 33.77 2012-06-23 15:15:59.000 175 33401.83 389.20 2289.83 33.77 2012-06-23 15:16:00.000 175 33401.85 389.23 2289.93 33.77 2012-06-23 15:16:01.000 175 33401.85 389.24 2289.84 33.77 2012-06-23 15:16:02.000 175 33401.87 389.23 2289.83 33.77 2012-06-23 15:16:03.000 175 33401.91 389.21 2289.84 33.77 2012-06-23 15:16:04.000 175 33401.84 389.22 2289.91 33.77 2012-06-23 15:16:05.000 175 33401.84 389.24 2289.86 33.77 2012-06-23 15:16:06.000 175 33401.85 389.17 2289.89 33.77 2012-06-23 15:16:07.000 175 33401.79 389.21 2289.90 33.77 2012-06-23 15:16:08.000 175 33401.83 389.20 2289.85 33.77 2012-06-23 15:16:09.000 175 33401.74 389.22 2289.87 33.77 2012-06-23 15:16:10.000 175 33401.77 389.24 2289.80 33.77 2012-06-23 15:16:11.000 175 33401.71 389.20 2289.81 33.77 2012-06-23 15:16:12.000 175 33401.84 389.23 2289.87 33.77 2012-06-23 15:16:13.000 175 33401.75 389.21 2289.90 33.77 2012-06-23 15:16:14.000 175 33401.71 389.16 2289.94 33.77 2012-06-23 15:16:15.000 175 33401.68 389.21 2289.93 33.77 2012-06-23 15:16:16.000 175 33401.72 389.21 2289.91 33.77 2012-06-23 15:16:17.000 175 33401.68 389.22 2289.85 33.77 2012-06-23 15:16:18.000 175 33401.76 389.25 2289.90 33.77 2012-06-23 15:16:19.000 175 33401.64 389.24 2289.93 33.77 2012-06-23 15:16:20.000 175 33401.62 389.22 2289.92 33.77 2012-06-23 15:16:21.000 175 33401.60 389.20 2289.96 33.77 2012-06-23 15:16:22.000 175 33401.72 389.23 2289.97 33.77 2012-06-23 15:16:23.000 175 33401.61 389.23 2289.89 33.77 2012-06-23 15:16:24.000 175 33401.63 389.19 2289.90 33.77 2012-06-23 15:16:24.000 175 33401.53 389.25 2289.88 33.77 2012-06-23 15:16:26.000 175 33401.45 389.22 2289.90 33.77 2012-06-23 15:16:27.000 175 33401.54 389.19 2289.97 33.77 2012-06-23 15:16:28.000 175 33401.47 389.21 2289.90 33.77 2012-06-23 15:16:29.000 175 33401.53 389.18 2290.00 33.77 2012-06-23 15:16:30.000 175 33401.49 389.22 2289.92 33.77 2012-06-23 15:16:31.000 175 33401.51 389.23 2289.96 33.77 2012-06-23 15:16:32.000 175 33401.50 389.19 2289.96 33.77 2012-06-23 15:16:33.000 175 33401.44 389.22 2289.98 33.77 2012-06-23 15:16:34.000 175 33401.41 389.21 2289.96 33.77 2012-06-23 15:16:35.000 175 33401.38 389.22 2290.06 33.77 2012-06-23 15:16:36.000 175 33401.48 389.23 2290.02 33.77 2012-06-23 15:16:37.000 175 33401.36 389.23 2289.99 33.77 2012-06-23 15:16:37.000 175 33401.43 389.20 2290.01 33.77 2012-06-23 15:16:39.000 175 33401.38 389.24 2290.03 33.77 2012-06-23 15:16:40.000 175 33401.34 389.24 2290.05 33.77 2012-06-23 15:16:41.000 175 33401.36 389.25 2290.03 33.77 2012-06-23 15:16:42.000 175 33401.37 389.25 2290.08 33.77 2012-06-23 15:16:43.000 175 33401.24 389.22 2290.04 33.77 2012-06-23 15:16:44.000 175 33401.32 389.22 2290.08 33.77 2012-06-23 15:16:45.000 175 33401.29 389.22 2290.09 33.77 2012-06-23 15:16:46.000 175 33401.34 389.26 2290.01 33.77 2012-06-23 15:16:47.000 175 33401.30 389.19 2290.05 33.77 2012-06-23 15:16:48.000 175 33401.37 389.23 2290.16 33.77 2012-06-23 15:16:49.000 175 33401.35 389.21 2290.11 33.77 2012-06-23 15:16:50.000 175 33401.25 389.19 2290.03 33.77 2012-06-23 15:16:51.000 175 33401.27 389.24 2290.13 33.77 2012-06-23 15:16:52.000 175 33401.26 389.24 2290.08 33.77 2012-06-23 15:16:53.000 175 33401.21 389.23 2290.11 33.77 2012-06-23 15:16:54.000 175 33401.29 389.23 2290.12 33.77 2012-06-23 15:16:55.000 175 33401.12 389.23 2290.15 33.77 2012-06-23 15:16:56.000 175 33401.11 389.22 2290.15 33.77 2012-06-23 15:16:57.000 175 33401.19 389.22 2290.10 33.77 2012-06-23 15:16:58.000 175 33401.13 389.19 2290.09 33.77 2012-06-23 15:16:59.000 175 33401.14 389.19 2290.20 33.77 2012-06-23 15:17:00.000 175 33401.21 389.23 2290.12 33.77 2012-06-23 15:17:01.000 175 33401.22 389.22 2290.11 33.77 2012-06-23 15:17:02.000 175 33401.04 389.24 2290.13 33.77 2012-06-23 15:17:03.000 175 33401.12 389.18 2290.14 33.77 2012-06-23 15:17:04.000 175 33401.09 389.19 2290.26 33.77 2012-06-23 15:17:05.000 175 33401.09 389.22 2290.22 33.77 2012-06-23 15:17:06.000 175 33401.13 389.16 2290.17 33.77 2012-06-23 15:17:07.000 175 33401.17 389.20 2290.27 33.77 2012-06-23 15:17:08.000 175 33401.11 389.20 2290.20 33.77 2012-06-23 15:17:09.000 175 33401.10 389.24 2290.28 33.77 2012-06-23 15:17:10.000 175 33401.13 389.27 2290.18 33.77 2012-06-23 15:17:11.000 175 33401.06 389.21 2290.30 33.77 2012-06-23 15:17:12.000 175 33400.99 389.22 2290.22 33.77 2012-06-23 15:17:13.000 175 33400.96 389.23 2290.15 33.77 2012-06-23 15:17:14.000 175 33401.00 389.20 2290.14 33.77 2012-06-23 15:17:15.000 175 33401.01 389.24 2290.28 33.77 2012-06-23 15:17:16.000 175 33400.95 389.21 2290.21 33.77 2012-06-23 15:17:17.000 175 33400.97 389.20 2290.15 33.77 2012-06-23 15:17:18.000 175 33400.98 389.20 2290.33 33.77 2012-06-23 15:17:18.000 175 33401.00 389.21 2290.30 33.77 2012-06-23 15:17:20.000 175 33400.97 389.19 2290.33 33.77 2012-06-23 15:17:21.000 175 33400.98 389.21 2290.27 33.77 2012-06-23 15:17:22.000 175 33401.01 389.20 2290.34 33.77 2012-06-23 15:17:23.000 175 33400.86 389.19 2290.23 33.77 2012-06-23 15:17:24.000 175 33400.96 389.14 2290.32 33.77 2012-06-23 15:17:25.000 175 33400.98 389.17 2290.26 33.77 2012-06-23 15:17:26.000 175 33400.90 389.16 2290.32 33.77 2012-06-23 15:17:27.000 175 33400.91 389.17 2290.21 33.77 2012-06-23 15:17:28.000 175 33400.93 389.19 2290.31 33.77 2012-06-23 15:17:29.000 175 33400.86 389.14 2290.27 33.77 2012-06-23 15:17:30.000 175 33400.88 389.15 2290.40 33.77 2012-06-23 15:17:31.000 175 33400.97 389.18 2290.24 33.77 2012-06-23 15:17:31.000 175 33400.85 389.16 2290.23 33.77 2012-06-23 15:17:33.000 175 33400.87 389.24 2290.28 33.77 2012-06-23 15:17:34.000 175 33400.89 389.17 2290.29 33.77 2012-06-23 15:17:35.000 175 33400.86 389.14 2290.32 33.77 2012-06-23 15:17:36.000 175 33400.82 389.17 2290.32 33.77 2012-06-23 15:17:37.000 175 33400.89 389.17 2290.31 33.77 2012-06-23 15:17:38.000 175 33400.81 389.17 2290.28 33.77 2012-06-23 15:17:39.000 175 33400.84 389.19 2290.26 33.77 2012-06-23 15:17:40.000 175 33400.78 389.17 2290.41 33.77 2012-06-23 15:17:41.000 175 33400.84 389.18 2290.36 33.77 2012-06-23 15:17:42.000 175 33400.81 389.20 2290.26 33.77 2012-06-23 15:17:43.000 175 33400.86 389.19 2290.36 33.77 2012-06-23 15:17:44.000 175 33400.76 389.16 2290.42 33.77 2012-06-23 15:17:45.000 175 33400.76 389.16 2290.30 33.77 2012-06-23 15:17:46.000 175 33400.70 389.21 2290.32 33.77 2012-06-23 15:17:47.000 175 33400.74 389.15 2290.42 33.77 2012-06-23 15:17:48.000 175 33400.78 389.21 2290.42 33.77 2012-06-23 15:17:49.000 175 33400.83 389.15 2290.37 33.77 2012-06-23 15:17:50.000 175 33400.69 389.16 2290.41 33.77 2012-06-23 15:17:51.000 175 33400.75 389.19 2290.34 33.77 2012-06-23 15:17:52.000 175 33400.74 389.20 2290.37 33.77 2012-06-23 15:17:53.000 175 33400.67 389.22 2290.32 33.77 2012-06-23 15:17:54.000 175 33400.68 389.22 2290.37 33.77 2012-06-23 15:17:55.000 175 33400.74 389.22 2290.37 33.77 2012-06-23 15:17:56.000 175 33400.66 389.19 2290.43 33.77 2012-06-23 15:17:57.000 175 33400.69 389.20 2290.44 33.77 2012-06-23 15:17:58.000 175 33400.75 389.22 2290.37 33.77 2012-06-23 15:17:59.000 175 33400.66 389.20 2290.43 33.77 2012-06-23 15:18:00.000 175 33400.61 389.21 2290.43 33.77 2012-06-23 15:18:01.000 175 33400.73 389.20 2290.41 33.77 2012-06-23 15:18:02.000 175 33400.61 389.21 2290.45 33.77 2012-06-23 15:18:03.000 175 33400.71 389.24 2290.41 33.77 2012-06-23 15:18:04.000 175 33400.69 389.17 2290.57 33.77 2012-06-23 15:18:05.000 175 33400.61 389.21 2290.49 33.77 2012-06-23 15:18:06.000 175 33400.64 389.17 2290.34 33.77 2012-06-23 15:18:07.000 175 33400.51 389.21 2290.38 33.77 2012-06-23 15:18:08.000 175 33400.60 389.17 2290.50 33.77 2012-06-23 15:18:09.000 175 33400.51 389.19 2290.53 33.77 2012-06-23 15:18:10.000 175 33400.53 389.20 2290.47 33.77 2012-06-23 15:18:11.000 175 33400.60 389.22 2290.44 33.77 2012-06-23 15:18:12.000 175 33400.51 389.21 2290.49 33.77 2012-06-23 15:18:12.000 175 33400.50 389.16 2290.48 33.77 2012-06-23 15:18:14.000 175 33400.51 389.19 2290.49 33.77 2012-06-23 15:18:15.000 175 33400.50 389.19 2290.41 33.77 2012-06-23 15:18:16.000 175 33400.44 389.22 2290.49 33.77 2012-06-23 15:18:17.000 175 33400.49 389.22 2290.49 33.77 2012-06-23 15:18:18.000 175 33400.47 389.19 2290.50 33.77 2012-06-23 15:18:19.000 175 33400.48 389.23 2290.52 33.77 2012-06-23 15:18:20.000 175 33400.40 389.23 2290.50 33.77 2012-06-23 15:18:21.000 175 33400.40 389.25 2290.49 33.77 2012-06-23 15:18:22.000 175 33400.38 389.22 2290.57 33.77 2012-06-23 15:18:23.000 175 33400.48 389.21 2290.59 33.77 2012-06-23 15:18:24.000 175 33400.40 389.19 2290.51 33.77 2012-06-23 15:18:25.000 175 33400.41 389.19 2290.59 33.77 2012-06-23 15:18:25.000 175 33400.41 389.24 2290.51 33.77 2012-06-23 15:18:27.000 175 33400.37 389.25 2290.55 33.77 2012-06-23 15:18:28.000 175 33400.42 389.21 2290.55 33.77 2012-06-23 15:18:29.000 175 33400.45 389.21 2290.55 33.77 2012-06-23 15:18:30.000 175 33400.35 389.21 2290.58 33.77 2012-06-23 15:18:31.000 175 33400.32 389.26 2290.60 33.77 2012-06-23 15:18:32.000 175 33400.33 389.20 2290.58 33.77 2012-06-23 15:18:33.000 175 33400.39 389.20 2290.54 33.77 2012-06-23 15:18:34.000 175 33400.34 389.21 2290.61 33.77 2012-06-23 15:18:35.000 175 33400.30 389.23 2290.62 33.77 2012-06-23 15:18:36.000 175 33400.34 389.24 2290.64 33.77 2012-06-23 15:18:37.000 175 33400.31 389.22 2290.59 33.77 2012-06-23 15:18:38.000 175 33400.39 389.23 2290.62 33.77 2012-06-23 15:18:39.000 175 33400.31 389.21 2290.62 33.77 2012-06-23 15:18:40.000 175 33400.31 389.22 2290.71 33.77 2012-06-23 15:18:41.000 175 33400.34 389.23 2290.62 33.77 2012-06-23 15:18:42.000 175 33400.29 389.25 2290.65 33.77 2012-06-23 15:18:43.000 175 33400.27 389.24 2290.65 33.77 2012-06-23 15:18:44.000 175 33400.23 389.19 2290.65 33.77 2012-06-23 15:18:45.000 175 33400.23 389.18 2290.55 33.77 2012-06-23 15:18:46.000 175 33400.17 389.18 2290.59 33.77 2012-06-23 15:18:47.000 175 33400.20 389.18 2290.64 33.77 2012-06-23 15:18:48.000 175 33400.21 389.23 2290.68 33.77 2012-06-23 15:18:49.000 175 33400.13 389.26 2290.70 33.77 2012-06-23 15:18:50.000 175 33400.16 389.22 2290.65 33.77 2012-06-23 15:18:51.000 175 33400.20 389.22 2290.64 33.77 2012-06-23 15:18:52.000 175 33400.14 389.25 2290.68 33.77 2012-06-23 15:18:53.000 175 33400.11 389.26 2290.73 33.77 2012-06-23 15:18:54.000 175 33399.97 389.22 2290.64 33.77 2012-06-23 15:18:55.000 175 33400.25 389.22 2290.65 33.77 2012-06-23 15:18:56.000 175 33399.97 389.25 2290.62 33.77 2012-06-23 15:18:57.000 175 33399.97 389.21 2290.64 33.77 2012-06-23 15:18:58.000 175 33400.11 389.25 2290.71 33.77 2012-06-23 15:18:59.000 175 33400.07 389.27 2290.71 33.77 2012-06-23 15:19:00.000 175 33400.02 389.25 2290.80 33.77 2012-06-23 15:19:01.000 175 33400.03 389.27 2290.72 33.77 2012-06-23 15:19:02.000 175 33400.04 389.25 2290.74 33.77 2012-06-23 15:19:03.000 175 33400.03 389.21 2290.75 33.77 2012-06-23 15:19:04.000 175 33400.11 389.21 2290.77 33.77 2012-06-23 15:19:05.000 175 33400.05 389.22 2290.77 33.77 2012-06-23 15:19:06.000 175 33400.04 389.28 2290.73 33.77 2012-06-23 15:19:06.000 175 33399.96 389.23 2290.71 33.77 2012-06-23 15:19:08.000 175 33400.04 389.23 2290.70 33.77 2012-06-23 15:19:09.000 175 33399.91 389.25 2290.70 33.77 2012-06-23 15:19:10.000 175 33399.95 389.25 2290.76 33.77 2012-06-23 15:19:11.000 175 33399.95 389.22 2290.80 33.77 2012-06-23 15:19:12.000 175 33399.95 389.31 2290.77 33.77 2012-06-23 15:19:13.000 175 33399.88 389.23 2290.77 33.77 2012-06-23 15:19:14.000 175 33399.89 389.25 2290.79 33.77 2012-06-23 15:19:15.000 175 33399.81 389.25 2290.76 33.77 2012-06-23 15:19:16.000 175 33399.86 389.26 2290.74 33.77 2012-06-23 15:19:17.000 175 33399.82 389.24 2290.74 33.77 2012-06-23 15:19:18.000 175 33399.88 389.25 2290.83 33.77 2012-06-23 15:19:19.000 175 33399.89 389.26 2290.72 33.77 2012-06-23 15:19:19.000 175 33399.89 389.26 2290.74 33.77 2012-06-23 15:19:21.000 175 33399.80 389.25 2290.82 33.77 2012-06-23 15:19:22.000 175 33399.78 389.26 2290.73 33.77 2012-06-23 15:19:23.000 175 33399.77 389.30 2290.74 33.77 2012-06-23 15:19:24.000 175 33399.86 389.25 2290.76 33.77 2012-06-23 15:19:25.000 175 33399.81 389.23 2290.79 33.77 2012-06-23 15:19:26.000 175 33399.73 389.22 2290.82 33.77 2012-06-23 15:19:27.000 175 33399.83 389.25 2290.75 33.77 2012-06-23 15:19:28.000 175 33399.73 389.25 2290.81 33.77 2012-06-23 15:19:29.000 175 33399.76 389.29 2290.82 33.77 2012-06-23 15:19:30.000 175 33399.74 389.28 2290.84 33.77 2012-06-23 15:19:31.000 175 33399.71 389.27 2290.91 33.77 2012-06-23 15:19:32.000 175 33399.80 389.25 2290.94 33.77 2012-06-23 15:19:33.000 175 33399.70 389.23 2290.90 33.77 2012-06-23 15:19:34.000 175 33399.76 389.27 2290.87 33.77 2012-06-23 15:19:35.000 175 33399.73 389.27 2290.94 33.77 2012-06-23 15:19:36.000 175 33399.65 389.27 2290.79 33.78 2012-06-23 15:19:37.000 175 33399.77 389.28 2290.80 33.78 2012-06-23 15:19:38.000 175 33399.62 389.27 2290.90 33.77 2012-06-23 15:19:39.000 175 33399.61 389.27 2290.85 33.78 2012-06-23 15:19:40.000 175 33399.61 389.27 2290.90 33.77 2012-06-23 15:19:41.000 175 33399.61 389.29 2290.87 33.78 2012-06-23 15:19:42.000 175 33399.65 389.27 2290.86 33.78 2012-06-23 15:19:43.000 175 33399.62 389.28 2290.94 33.78 2012-06-23 15:19:44.000 175 33399.61 389.37 2290.93 33.78 2012-06-23 15:19:45.000 175 33399.48 389.27 2290.88 33.78 2012-06-23 15:19:46.000 175 33399.55 389.29 2290.94 33.78 2012-06-23 15:19:47.000 175 33399.48 389.32 2290.89 33.77 2012-06-23 15:19:48.000 175 33399.51 389.29 2290.90 33.77 2012-06-23 15:19:49.000 175 33399.48 389.31 2290.88 33.78 2012-06-23 15:19:50.000 175 33399.47 389.27 2290.96 33.78 2012-06-23 15:19:51.000 175 33399.46 389.28 2290.96 33.78 2012-06-23 15:19:52.000 175 33399.48 389.30 2291.01 33.78 2012-06-23 15:19:53.000 175 33399.47 389.36 2291.01 33.78 2012-06-23 15:19:54.000 175 33399.48 389.28 2290.91 33.78 2012-06-23 15:19:55.000 175 33399.46 389.28 2291.02 33.77 2012-06-23 15:19:56.000 175 33399.49 389.30 2290.95 33.77 2012-06-23 15:19:57.000 175 33399.41 389.31 2290.95 33.77 2012-06-23 15:19:58.000 175 33399.52 389.28 2291.02 33.77 2012-06-23 15:19:59.000 175 33399.38 389.32 2291.04 33.77 2012-06-23 15:20:00.000 175 33399.35 389.31 2290.97 33.77 2012-06-23 15:20:00.000 175 33399.39 389.30 2290.98 33.78 2012-06-23 15:20:02.000 175 33399.39 389.27 2290.98 33.78 2012-06-23 15:20:03.000 175 33399.39 389.25 2291.05 33.78 2012-06-23 15:20:04.000 175 33399.37 389.31 2291.02 33.78 2012-06-23 15:20:05.000 175 33399.32 389.32 2290.99 33.77 2012-06-23 15:20:06.000 175 33399.35 389.29 2291.02 33.77 2012-06-23 15:20:07.000 175 33399.37 389.32 2291.04 33.78 2012-06-23 15:20:08.000 175 33399.36 389.29 2291.04 33.78 2012-06-23 15:20:09.000 175 33399.32 389.25 2291.04 33.78 2012-06-23 15:20:10.000 175 33399.33 389.32 2291.05 33.77 2012-06-23 15:20:11.000 175 33399.29 389.31 2291.08 33.78 2012-06-23 15:20:12.000 175 33399.30 389.31 2291.13 33.78 2012-06-23 15:20:13.000 175 33399.31 389.33 2291.03 33.78 2012-06-23 15:20:13.000 175 33399.24 389.31 2291.11 33.78 2012-06-23 15:20:15.000 175 33399.19 389.32 2291.14 33.78 2012-06-23 15:20:16.000 175 33399.23 389.31 2291.13 33.78 2012-06-23 15:20:17.000 175 33399.26 389.35 2291.01 33.77 2012-06-23 15:20:18.000 175 33399.26 389.28 2291.08 33.78 2012-06-23 15:20:19.000 175 33399.19 389.32 2291.19 33.78 2012-06-23 15:20:20.000 175 33399.10 389.32 2291.11 33.78 2012-06-23 15:20:21.000 175 33399.13 389.35 2291.08 33.78 2012-06-23 15:20:22.000 175 33399.11 389.31 2291.08 33.78 2012-06-23 15:20:23.000 175 33399.07 389.30 2291.24 33.77 2012-06-23 15:20:24.000 175 33399.06 389.33 2291.11 33.78 2012-06-23 15:20:25.000 175 33399.02 389.34 2291.05 33.78 2012-06-23 15:20:26.000 175 33399.05 389.33 2291.17 33.78 2012-06-23 15:20:27.000 175 33399.02 389.32 2291.10 33.78 2012-06-23 15:20:28.000 175 33399.02 389.31 2291.23 33.78 2012-06-23 15:20:29.000 175 33399.09 389.31 2291.17 33.78 2012-06-23 15:20:30.000 175 33399.07 389.30 2291.20 33.78 2012-06-23 15:20:31.000 175 33399.00 389.36 2291.17 33.78 2012-06-23 15:20:32.000 175 33398.99 389.30 2291.14 33.77 2012-06-23 15:20:33.000 175 33398.98 389.31 2291.07 33.78 2012-06-23 15:20:34.000 175 33398.94 389.32 2291.16 33.78 2012-06-23 15:20:35.000 175 33398.92 389.36 2291.26 33.77 2012-06-23 15:20:36.000 175 33398.95 389.36 2291.24 33.77 2012-06-23 15:20:37.000 175 33398.91 389.38 2291.28 33.77 2012-06-23 15:20:38.000 175 33398.98 389.32 2291.21 33.78 2012-06-23 15:20:39.000 175 33398.89 389.33 2291.26 33.78 2012-06-23 15:20:40.000 175 33398.92 389.36 2291.29 33.78 2012-06-23 15:20:41.000 175 33398.90 389.36 2291.26 33.78 2012-06-23 15:20:42.000 175 33398.86 389.35 2291.20 33.78 2012-06-23 15:20:43.000 175 33398.83 389.36 2291.11 33.78 2012-06-23 15:20:44.000 175 33398.87 389.35 2291.18 33.78 2012-06-23 15:20:45.000 175 33398.83 389.32 2291.25 33.78 2012-06-23 15:20:46.000 175 33398.76 389.39 2291.23 33.78 2012-06-23 15:20:47.000 175 33398.72 389.35 2291.31 33.78 2012-06-23 15:20:48.000 175 33398.77 389.36 2291.27 33.78 2012-06-23 15:20:49.000 175 33398.80 389.34 2291.29 33.78 2012-06-23 15:20:50.000 175 33398.79 389.32 2291.38 33.78 2012-06-23 15:20:51.000 175 33398.78 389.31 2291.38 33.78 2012-06-23 15:20:52.000 175 33398.80 389.36 2291.32 33.78 2012-06-23 15:20:53.000 175 33398.67 389.35 2291.30 33.78 2012-06-23 15:20:54.000 175 33398.83 389.37 2291.27 33.78 2012-06-23 15:20:54.000 175 33398.68 389.36 2291.33 33.78 2012-06-23 15:20:56.000 175 33398.76 389.37 2291.37 33.78 2012-06-23 15:20:57.000 175 33398.63 389.35 2291.41 33.78 2012-06-23 15:20:58.000 175 33398.61 389.33 2291.33 33.78 2012-06-23 15:20:59.000 175 33398.61 389.35 2291.29 33.78 2012-06-23 15:21:00.000 175 33398.65 389.34 2291.32 33.78 2012-06-23 15:21:01.000 175 33398.61 389.38 2291.35 33.78 2012-06-23 15:21:02.000 175 33398.58 389.33 2291.43 33.78 2012-06-23 15:21:03.000 175 33398.64 389.30 2291.36 33.78 2012-06-23 15:21:04.000 175 33398.58 389.34 2291.39 33.78 2012-06-23 15:21:05.000 175 33398.61 389.37 2291.42 33.78 2012-06-23 15:21:06.000 175 33398.59 389.42 2291.33 33.78 2012-06-23 15:21:07.000 175 33398.55 389.34 2291.44 33.78 2012-06-23 15:21:07.000 175 33398.54 389.38 2291.35 33.78 2012-06-23 15:21:09.000 175 33398.48 389.37 2291.36 33.78 2012-06-23 15:21:10.000 175 33398.52 389.38 2291.38 33.78 2012-06-23 15:21:11.000 175 33398.49 389.37 2291.31 33.78 2012-06-23 15:21:12.000 175 33398.55 389.36 2291.35 33.78 2012-06-23 15:21:13.000 175 33398.53 389.41 2291.41 33.78 2012-06-23 15:21:14.000 175 33398.54 389.38 2291.39 33.78 2012-06-23 15:21:15.000 175 33398.40 389.37 2291.40 33.78 2012-06-23 15:21:16.000 175 33398.46 389.36 2291.50 33.78 2012-06-23 15:21:17.000 175 33398.44 389.40 2291.43 33.78 2012-06-23 15:21:18.000 175 33398.37 389.40 2291.36 33.78 2012-06-23 15:21:19.000 175 33398.47 389.40 2291.48 33.78 2012-06-23 15:21:20.000 175 33398.46 389.42 2291.47 33.78 2012-06-23 15:21:21.000 175 33398.44 389.39 2291.48 33.78 2012-06-23 15:21:22.000 175 33398.39 389.38 2291.44 33.78 2012-06-23 15:21:23.000 175 33398.37 389.42 2291.45 33.78 2012-06-23 15:21:24.000 175 33398.36 389.35 2291.48 33.78 2012-06-23 15:21:25.000 175 33398.39 389.43 2291.57 33.78 2012-06-23 15:21:26.000 175 33398.33 389.36 2291.50 33.78 2012-06-23 15:21:27.000 175 33398.24 389.37 2291.43 33.78 2012-06-23 15:21:28.000 175 33398.29 389.43 2291.50 33.78 2012-06-23 15:21:29.000 175 33398.28 389.39 2291.49 33.78 2012-06-23 15:21:30.000 175 33398.36 389.41 2291.53 33.78 2012-06-23 15:21:31.000 175 33398.14 389.42 2291.48 33.78 2012-06-23 15:21:32.000 175 33398.23 389.41 2291.53 33.78 2012-06-23 15:21:33.000 175 33398.20 389.39 2291.54 33.78 2012-06-23 15:21:34.000 175 33398.28 389.40 2291.57 33.77 2012-06-23 15:21:35.000 175 33398.17 389.43 2291.47 33.78 2012-06-23 15:21:36.000 175 33398.19 389.39 2291.46 33.77 2012-06-23 15:21:37.000 175 33398.14 389.40 2291.57 33.78 2012-06-23 15:21:38.000 175 33398.19 389.43 2291.60 33.77 2012-06-23 15:21:39.000 175 33398.06 389.38 2291.58 33.78 2012-06-23 15:21:40.000 175 33398.10 389.41 2291.54 33.78 2012-06-23 15:21:41.000 175 33398.09 389.45 2291.55 33.78 2012-06-23 15:21:42.000 175 33397.99 389.39 2291.63 33.78 2012-06-23 15:21:43.000 175 33398.12 389.43 2291.52 33.77 2012-06-23 15:21:44.000 175 33398.05 389.46 2291.60 33.77 2012-06-23 15:21:45.000 175 33398.01 389.46 2291.63 33.78 2012-06-23 15:21:46.000 175 33398.03 389.44 2291.62 33.78 2012-06-23 15:21:47.000 175 33398.05 389.44 2291.53 33.78 2012-06-23 15:21:48.000 175 33398.00 389.43 2291.55 33.78 2012-06-23 15:21:48.000 175 33397.96 389.48 2291.61 33.78 2012-06-23 15:21:50.000 175 33398.07 389.44 2291.67 33.78 2012-06-23 15:21:51.000 175 33397.94 389.43 2291.67 33.78 2012-06-23 15:21:52.000 175 33397.94 389.40 2291.58 33.78 2012-06-23 15:21:53.000 175 33397.94 389.46 2291.66 33.78 2012-06-23 15:21:54.000 175 33397.89 389.42 2291.64 33.78 2012-06-23 15:21:55.000 175 33398.03 389.42 2291.70 33.78 2012-06-23 15:21:56.000 175 33397.92 389.38 2291.64 33.78 2012-06-23 15:21:57.000 175 33397.89 389.40 2291.63 33.78 2012-06-23 15:21:58.000 175 33397.89 389.42 2291.64 33.78 2012-06-23 15:21:59.000 175 33397.88 389.43 2291.71 33.78 2012-06-23 15:22:00.000 175 33397.86 389.41 2291.75 33.78 2012-06-23 15:22:01.000 175 33397.94 389.43 2291.64 33.78 2012-06-23 15:22:01.000 175 33397.83 389.42 2291.68 33.78 2012-06-23 15:22:03.000 175 33397.86 389.41 2291.69 33.78 2012-06-23 15:22:04.000 175 33397.91 389.42 2291.73 33.78 2012-06-23 15:22:05.000 175 33397.87 389.44 2291.74 33.78 2012-06-23 15:22:06.000 175 33397.75 389.43 2291.76 33.78 2012-06-23 15:22:07.000 175 33397.80 389.42 2291.78 33.78 2012-06-23 15:22:08.000 175 33397.88 389.43 2291.74 33.77 2012-06-23 15:22:09.000 175 33397.74 389.44 2291.77 33.77 2012-06-23 15:22:10.000 175 33397.78 389.41 2291.73 33.78 2012-06-23 15:22:11.000 175 33397.77 389.41 2291.76 33.78 2012-06-23 15:22:12.000 175 33397.65 389.41 2291.69 33.78 2012-06-23 15:22:13.000 175 33397.68 389.42 2291.70 33.78 2012-06-23 15:22:14.000 175 33397.75 389.43 2291.79 33.78 2012-06-23 15:22:15.000 175 33397.71 389.41 2291.80 33.78 2012-06-23 15:22:16.000 175 33397.80 389.41 2291.77 33.78 2012-06-23 15:22:17.000 175 33397.72 389.44 2291.80 33.78 2012-06-23 15:22:18.000 175 33397.64 389.43 2291.73 33.78 2012-06-23 15:22:19.000 175 33397.69 389.42 2291.75 33.78 2012-06-23 15:22:20.000 175 33397.79 389.43 2291.69 33.78 2012-06-23 15:22:21.000 175 33397.68 389.44 2291.68 33.78 2012-06-23 15:22:22.000 175 33397.70 389.42 2291.70 33.78 2012-06-23 15:22:23.000 175 33397.67 389.41 2291.76 33.78 2012-06-23 15:22:24.000 175 33397.68 389.39 2291.72 33.78 2012-06-23 15:22:25.000 175 33397.61 389.44 2291.84 33.78 2012-06-23 15:22:26.000 175 33397.67 389.38 2291.79 33.78 2012-06-23 15:22:27.000 175 33397.67 389.32 2291.79 33.78 2012-06-23 15:22:28.000 175 33397.57 389.41 2291.79 33.78 2012-06-23 15:22:29.000 175 33397.51 389.40 2291.78 33.78 2012-06-23 15:22:30.000 175 33397.56 389.40 2291.80 33.78 2012-06-23 15:22:31.000 175 33397.51 389.43 2291.79 33.78 2012-06-23 15:22:32.000 175 33397.62 389.41 2291.74 33.78 2012-06-23 15:22:33.000 175 33397.54 389.36 2291.76 33.78 2012-06-23 15:22:34.000 175 33397.55 389.41 2291.82 33.78 2012-06-23 15:22:35.000 175 33397.52 389.40 2291.84 33.78 2012-06-23 15:22:36.000 175 33397.51 389.44 2291.86 33.78 2012-06-23 15:22:37.000 175 33397.57 389.40 2291.85 33.78 2012-06-23 15:22:38.000 175 33397.53 389.40 2291.76 33.78 2012-06-23 15:22:39.000 175 33397.46 389.46 2291.80 33.78 2012-06-23 15:22:40.000 175 33397.53 389.39 2291.84 33.78 2012-06-23 15:22:41.000 175 33397.45 389.37 2291.89 33.78 2012-06-23 15:22:42.000 175 33397.36 389.35 2291.85 33.78 2012-06-23 15:22:42.000 175 33397.50 389.41 2291.88 33.78 2012-06-23 15:22:44.000 175 33397.48 389.40 2291.89 33.78 2012-06-23 15:22:45.000 175 33397.44 389.41 2291.95 33.78 2012-06-23 15:22:46.000 175 33397.44 389.36 2291.88 33.78 2012-06-23 15:22:47.000 175 33397.49 389.44 2291.85 33.78 2012-06-23 15:22:48.000 175 33397.45 389.39 2291.82 33.78 2012-06-23 15:22:49.000 175 33397.47 389.41 2291.89 33.78 2012-06-23 15:22:50.000 175 33397.28 389.42 2291.91 33.78 2012-06-23 15:22:51.000 175 33397.46 389.42 2291.86 33.78 2012-06-23 15:22:52.000 175 33397.41 389.41 2291.91 33.78 2012-06-23 15:22:53.000 175 33397.32 389.39 2291.87 33.78 2012-06-23 15:22:54.000 175 33397.26 389.40 2291.94 33.78 2012-06-23 15:22:55.000 175 33397.44 389.41 2291.95 33.78 2012-06-23 15:22:55.000 175 33397.28 389.43 2291.94 33.78 2012-06-23 15:22:57.000 175 33397.29 389.42 2291.91 33.78 2012-06-23 15:22:58.000 175 33397.27 389.46 2291.92 33.78 2012-06-23 15:22:59.000 175 33397.31 389.44 2291.88 33.78 2012-06-23 15:23:00.000 175 33397.28 389.47 2291.97 33.78 2012-06-23 15:23:01.000 175 33397.30 389.42 2291.89 33.78 2012-06-23 15:23:02.000 175 33397.31 389.42 2291.89 33.78 2012-06-23 15:23:03.000 175 33397.31 389.43 2291.88 33.78 2012-06-23 15:23:04.000 175 33397.30 389.41 2291.97 33.78 2012-06-23 15:23:05.000 175 33397.24 389.45 2291.88 33.78 2012-06-23 15:23:06.000 175 33397.24 389.44 2291.99 33.78 2012-06-23 15:23:07.000 175 33397.33 389.43 2291.95 33.78 2012-06-23 15:23:08.000 175 33397.19 389.44 2291.93 33.78 2012-06-23 15:23:09.000 175 33397.20 389.43 2291.82 33.78 2012-06-23 15:23:10.000 175 33397.26 389.42 2291.97 33.78 2012-06-23 15:23:11.000 175 33397.16 389.43 2292.03 33.78 2012-06-23 15:23:12.000 175 33397.19 389.42 2291.97 33.78 2012-06-23 15:23:13.000 175 33397.17 389.43 2291.94 33.78 2012-06-23 15:23:14.000 175 33397.18 389.42 2291.99 33.78 2012-06-23 15:23:15.000 175 33397.13 389.43 2292.03 33.78 2012-06-23 15:23:16.000 175 33397.16 389.43 2291.97 33.78 2012-06-23 15:23:17.000 175 33397.15 389.39 2291.91 33.78 2012-06-23 15:23:18.000 175 33397.07 389.43 2291.94 33.78 2012-06-23 15:23:19.000 175 33397.19 389.45 2291.94 33.78 2012-06-23 15:23:20.000 175 33397.15 389.40 2291.98 33.78 2012-06-23 15:23:21.000 175 33397.11 389.38 2291.98 33.78 2012-06-23 15:23:22.000 175 33397.14 389.42 2292.04 33.78 2012-06-23 15:23:23.000 175 33397.11 389.42 2292.04 33.78 2012-06-23 15:23:24.000 175 33397.03 389.45 2292.03 33.78 2012-06-23 15:23:25.000 175 33397.06 389.41 2292.05 33.78 2012-06-23 15:23:26.000 175 33397.13 389.43 2291.97 33.78 2012-06-23 15:23:27.000 175 33397.08 389.41 2292.01 33.78 2012-06-23 15:23:28.000 175 33397.12 389.43 2292.02 33.78 2012-06-23 15:23:29.000 175 33397.07 389.38 2292.07 33.78 2012-06-23 15:23:30.000 175 33397.12 389.38 2291.97 33.78 2012-06-23 15:23:31.000 175 33397.10 389.43 2292.10 33.78 2012-06-23 15:23:32.000 175 33397.06 389.41 2292.03 33.78 2012-06-23 15:23:33.000 175 33396.94 389.41 2292.05 33.78 2012-06-23 15:23:34.000 175 33397.07 389.45 2292.02 33.78 2012-06-23 15:23:35.000 175 33397.01 389.46 2292.04 33.78 2012-06-23 15:23:36.000 175 33396.99 389.43 2291.99 33.78 2012-06-23 15:23:36.000 175 33396.90 389.44 2291.98 33.78 2012-06-23 15:23:38.000 175 33397.07 389.42 2292.03 33.78 2012-06-23 15:23:39.000 175 33396.99 389.42 2292.03 33.78 2012-06-23 15:23:40.000 175 33397.01 389.41 2292.00 33.78 2012-06-23 15:23:41.000 175 33397.00 389.44 2292.01 33.78 2012-06-23 15:23:42.000 175 33396.96 389.40 2291.91 33.78 2012-06-23 15:23:43.000 175 33396.88 389.47 2292.07 33.78 2012-06-23 15:23:44.000 175 33396.81 389.44 2292.10 33.78 2012-06-23 15:23:45.000 175 33396.84 389.42 2292.05 33.78 2012-06-23 15:23:46.000 175 33396.91 389.41 2292.06 33.78 2012-06-23 15:23:47.000 175 33396.88 389.45 2292.10 33.78 2012-06-23 15:23:48.000 175 33396.83 389.44 2292.15 33.78 2012-06-23 15:23:49.000 175 33396.87 389.49 2292.13 33.78 2012-06-23 15:23:49.000 175 33396.95 389.46 2292.09 33.78 2012-06-23 15:23:51.000 175 33396.81 389.41 2292.09 33.78 2012-06-23 15:23:52.000 175 33396.82 389.40 2292.05 33.78 2012-06-23 15:23:53.000 175 33396.87 389.42 2292.16 33.78 2012-06-23 15:23:54.000 175 33396.74 389.42 2292.03 33.78 2012-06-23 15:23:55.000 175 33396.81 389.38 2292.11 33.78 2012-06-23 15:23:56.000 175 33396.92 389.41 2292.08 33.78 2012-06-23 15:23:57.000 175 33396.81 389.35 2292.04 33.78 2012-06-23 15:23:58.000 175 33396.81 389.38 2292.23 33.78 2012-06-23 15:23:59.000 175 33396.76 389.43 2292.17 33.78 2012-06-23 15:24:00.000 175 33396.70 389.44 2292.16 33.78 2012-06-23 15:24:01.000 175 33396.81 389.42 2292.15 33.78 2012-06-23 15:24:02.000 175 33396.74 389.44 2292.11 33.78 2012-06-23 15:24:03.000 175 33396.71 389.44 2292.10 33.78 2012-06-23 15:24:04.000 175 33396.78 389.45 2292.20 33.78 2012-06-23 15:24:05.000 175 33396.72 389.42 2292.12 33.78 2012-06-23 15:24:06.000 175 33396.71 389.42 2292.09 33.78 2012-06-23 15:24:07.000 175 33396.66 389.40 2292.23 33.78 2012-06-23 15:24:08.000 175 33396.74 389.42 2292.13 33.78 2012-06-23 15:24:09.000 175 33396.70 389.42 2292.14 33.78 2012-06-23 15:24:10.000 175 33396.79 389.46 2292.10 33.78 2012-06-23 15:24:11.000 175 33396.69 389.45 2292.19 33.78 2012-06-23 15:24:12.000 175 33396.68 389.45 2292.15 33.78 2012-06-23 15:24:13.000 175 33396.60 389.46 2292.14 33.78 2012-06-23 15:24:14.000 175 33396.69 389.42 2292.20 33.78 2012-06-23 15:24:15.000 175 33396.64 389.43 2292.15 33.78 2012-06-23 15:24:16.000 175 33396.60 389.45 2292.19 33.78 2012-06-23 15:24:17.000 175 33396.65 389.47 2292.22 33.78 2012-06-23 15:24:18.000 175 33396.58 389.47 2292.18 33.78 2012-06-23 15:24:19.000 175 33396.56 389.44 2292.24 33.78 2012-06-23 15:24:20.000 175 33396.61 389.44 2292.20 33.78 2012-06-23 15:24:21.000 175 33396.51 389.45 2292.13 33.78 2012-06-23 15:24:22.000 175 33396.53 389.47 2292.24 33.78 2012-06-23 15:24:23.000 175 33396.46 389.46 2292.17 33.78 2012-06-23 15:24:24.000 175 33396.54 389.42 2292.15 33.78 2012-06-23 15:24:25.000 175 33396.46 389.46 2292.12 33.78 2012-06-23 15:24:26.000 175 33396.58 389.47 2292.25 33.78 2012-06-23 15:24:27.000 175 33396.53 389.44 2292.22 33.78 2012-06-23 15:24:28.000 175 33396.48 389.45 2292.24 33.78 2012-06-23 15:24:29.000 175 33396.43 389.49 2292.25 33.78 2012-06-23 15:24:30.000 175 33396.39 389.46 2292.19 33.78 2012-06-23 15:24:30.000 175 33396.54 389.46 2292.23 33.78 2012-06-23 15:24:32.000 175 33396.48 389.46 2292.22 33.78 2012-06-23 15:24:33.000 175 33396.44 389.45 2292.13 33.78 2012-06-23 15:24:34.000 175 33396.44 389.47 2292.36 33.78 2012-06-23 15:24:35.000 175 33396.47 389.44 2292.31 33.78 2012-06-23 15:24:36.000 175 33396.48 389.44 2292.30 33.78 2012-06-23 15:24:37.000 175 33396.45 389.42 2292.34 33.78 2012-06-23 15:24:38.000 175 33396.46 389.48 2292.25 33.78 2012-06-23 15:24:39.000 175 33396.46 389.48 2292.25 33.78 2012-06-23 15:24:40.000 175 33396.44 389.45 2292.40 33.78 2012-06-23 15:24:41.000 175 33396.38 389.42 2292.33 33.78 2012-06-23 15:24:42.000 175 33396.34 389.44 2292.28 33.78 2012-06-23 15:24:43.000 175 33396.41 389.46 2292.30 33.78 2012-06-23 15:24:43.000 175 33396.33 389.46 2292.38 33.78 2012-06-23 15:24:45.000 175 33396.43 389.43 2292.35 33.78 2012-06-23 15:24:46.000 175 33396.35 389.41 2292.32 33.78 2012-06-23 15:24:47.000 175 33396.34 389.45 2292.28 33.78 2012-06-23 15:24:48.000 175 33396.30 389.47 2292.38 33.78 2012-06-23 15:24:49.000 175 33396.36 389.48 2292.34 33.78 2012-06-23 15:24:50.000 175 33396.38 389.44 2292.29 33.78 2012-06-23 15:24:51.000 175 33396.34 389.42 2292.32 33.78 2012-06-23 15:24:52.000 175 33396.36 389.45 2292.29 33.78 2012-06-23 15:24:53.000 175 33396.42 389.49 2292.36 33.78 2012-06-23 15:24:54.000 175 33396.33 389.48 2292.37 33.78 2012-06-23 15:24:55.000 175 33396.38 389.43 2292.32 33.78 2012-06-23 15:24:56.000 175 33396.26 389.50 2292.29 33.78 2012-06-23 15:24:57.000 175 33396.31 389.50 2292.24 33.78 2012-06-23 15:24:58.000 175 33396.26 389.47 2292.34 33.78 2012-06-23 15:24:59.000 175 33396.31 389.44 2292.35 33.78 2012-06-23 15:25:00.000 175 33396.29 389.45 2292.31 33.78 2012-06-23 15:25:01.000 175 33396.29 389.46 2292.42 33.78 2012-06-23 15:25:02.000 175 33396.28 389.46 2292.28 33.78 2012-06-23 15:25:03.000 175 33396.16 389.47 2292.36 33.78 2012-06-23 15:25:04.000 175 33396.20 389.44 2292.37 33.78 2012-06-23 15:25:05.000 175 33396.20 389.45 2292.34 33.78 2012-06-23 15:25:06.000 175 33396.21 389.44 2292.36 33.78 2012-06-23 15:25:07.000 175 33396.28 389.43 2292.36 33.78 2012-06-23 15:25:08.000 175 33396.13 389.47 2292.44 33.78 2012-06-23 15:25:09.000 175 33396.17 389.46 2292.41 33.78 2012-06-23 15:25:10.000 175 33396.20 389.46 2292.33 33.78 2012-06-23 15:25:11.000 175 33396.18 389.42 2292.40 33.78 2012-06-23 15:25:12.000 175 33396.13 389.46 2292.37 33.78 2012-06-23 15:25:13.000 175 33396.20 389.46 2292.34 33.78 2012-06-23 15:25:14.000 175 33396.17 389.45 2292.43 33.78 2012-06-23 15:25:15.000 175 33396.11 389.41 2292.44 33.78 2012-06-23 15:25:16.000 175 33396.16 389.42 2292.53 33.78 2012-06-23 15:25:17.000 175 33396.10 389.45 2292.38 33.78 2012-06-23 15:25:18.000 175 33396.06 389.46 2292.38 33.78 2012-06-23 15:25:19.000 175 33396.14 389.47 2292.44 33.78 2012-06-23 15:25:20.000 175 33396.04 389.47 2292.44 33.78 2012-06-23 15:25:21.000 175 33396.14 389.48 2292.43 33.78 2012-06-23 15:25:22.000 175 33396.10 389.46 2292.50 33.78 2012-06-23 15:25:23.000 175 33396.06 389.51 2292.38 33.78 2012-06-23 15:25:24.000 175 33395.98 389.52 2292.48 33.78 2012-06-23 15:25:24.000 175 33396.12 389.46 2292.45 33.78 2012-06-23 15:25:26.000 175 33396.03 389.49 2292.50 33.78 2012-06-23 15:25:27.000 175 33396.03 389.47 2292.43 33.78 2012-06-23 15:25:28.000 175 33396.04 389.45 2292.51 33.78 2012-06-23 15:25:29.000 175 33396.01 389.48 2292.52 33.78 2012-06-23 15:25:30.000 175 33395.93 389.47 2292.54 33.78 2012-06-23 15:25:31.000 175 33395.95 389.50 2292.45 33.78 2012-06-23 15:25:32.000 175 33395.92 389.50 2292.48 33.78 2012-06-23 15:25:33.000 175 33395.94 389.50 2292.43 33.78 2012-06-23 15:25:34.000 175 33395.97 389.45 2292.51 33.78 2012-06-23 15:25:35.000 175 33395.99 389.47 2292.57 33.78 2012-06-23 15:25:36.000 175 33396.03 389.42 2292.60 33.78 2012-06-23 15:25:37.000 175 33395.97 389.47 2292.53 33.78 2012-06-23 15:25:37.000 175 33396.03 389.50 2292.47 33.78 2012-06-23 15:25:39.000 175 33395.88 389.51 2292.47 33.78 2012-06-23 15:25:40.000 175 33395.91 389.50 2292.59 33.78 2012-06-23 15:25:41.000 175 33395.97 389.48 2292.57 33.78 2012-06-23 15:25:42.000 175 33395.92 389.48 2292.60 33.78 2012-06-23 15:25:43.000 175 33395.91 389.48 2292.59 33.78 2012-06-23 15:25:44.000 175 33395.95 389.48 2292.61 33.78 2012-06-23 15:25:45.000 175 33395.93 389.50 2292.56 33.78 2012-06-23 15:25:46.000 175 33395.88 389.53 2292.57 33.78 2012-06-23 15:25:47.000 175 33395.83 389.49 2292.56 33.78 2012-06-23 15:25:48.000 175 33395.87 389.47 2292.58 33.78 2012-06-23 15:25:49.000 175 33395.90 389.48 2292.54 33.78 2012-06-23 15:25:50.000 175 33395.98 389.48 2292.63 33.78 2012-06-23 15:25:51.000 175 33395.84 389.52 2292.70 33.78 2012-06-23 15:25:52.000 175 33395.88 389.50 2292.59 33.78 2012-06-23 15:25:53.000 175 33395.79 389.50 2292.68 33.78 2012-06-23 15:25:54.000 175 33395.79 389.48 2292.62 33.78 2012-06-23 15:25:55.000 175 33395.73 389.44 2292.59 33.78 2012-06-23 15:25:56.000 175 33395.79 389.50 2292.70 33.78 2012-06-23 15:25:57.000 175 33395.67 389.52 2292.66 33.78 2012-06-23 15:25:58.000 175 33395.78 389.53 2292.66 33.78 2012-06-23 15:25:59.000 175 33395.83 389.51 2292.61 33.78 2012-06-23 15:26:00.000 175 33395.76 389.47 2292.60 33.78 2012-06-23 15:26:01.000 175 33395.70 389.46 2292.68 33.78 2012-06-23 15:26:02.000 175 33395.74 389.46 2292.60 33.78 2012-06-23 15:26:03.000 175 33395.78 389.47 2292.66 33.78 2012-06-23 15:26:04.000 175 33395.78 389.50 2292.73 33.78 2012-06-23 15:26:05.000 175 33395.69 389.48 2292.70 33.78 2012-06-23 15:26:06.000 175 33395.70 389.53 2292.61 33.78 2012-06-23 15:26:07.000 175 33395.78 389.47 2292.63 33.78 2012-06-23 15:26:08.000 175 33395.79 389.48 2292.76 33.78 2012-06-23 15:26:09.000 175 33395.65 389.46 2292.76 33.78 2012-06-23 15:26:10.000 175 33395.72 389.46 2292.67 33.78 2012-06-23 15:26:11.000 175 33395.75 389.50 2292.61 33.78 2012-06-23 15:26:12.000 175 33395.61 389.51 2292.68 33.78 2012-06-23 15:26:13.000 175 33395.65 389.50 2292.68 33.78 2012-06-23 15:26:14.000 175 33395.78 389.52 2292.65 33.78 2012-06-23 15:26:15.000 175 33395.79 389.46 2292.66 33.78 2012-06-23 15:26:16.000 175 33395.75 389.46 2292.72 33.78 2012-06-23 15:26:17.000 175 33395.71 389.48 2292.73 33.78 2012-06-23 15:26:18.000 175 33395.66 389.46 2292.74 33.78 2012-06-23 15:26:18.000 175 33395.67 389.50 2292.62 33.78 2012-06-23 15:26:20.000 175 33395.65 389.46 2292.75 33.78 2012-06-23 15:26:21.000 175 33395.67 389.47 2292.68 33.78 2012-06-23 15:26:22.000 175 33395.64 389.45 2292.80 33.78 2012-06-23 15:26:23.000 175 33395.75 389.46 2292.71 33.78 2012-06-23 15:26:24.000 175 33395.64 389.47 2292.70 33.78 2012-06-23 15:26:25.000 175 33395.65 389.44 2292.73 33.78 2012-06-23 15:26:26.000 175 33395.58 389.48 2292.67 33.78 2012-06-23 15:26:27.000 175 33395.61 389.44 2292.69 33.78 2012-06-23 15:26:28.000 175 33395.61 389.41 2292.72 33.78 2012-06-23 15:26:29.000 175 33395.63 389.46 2292.74 33.78 2012-06-23 15:26:30.000 175 33395.65 389.42 2292.74 33.78 2012-06-23 15:26:31.000 175 33395.58 389.50 2292.78 33.78 2012-06-23 15:26:31.000 175 33395.58 389.49 2292.79 33.78 2012-06-23 15:26:33.000 175 33395.57 389.45 2292.70 33.78 2012-06-23 15:26:34.000 175 33395.58 389.46 2292.78 33.78 2012-06-23 15:26:35.000 175 33395.59 389.45 2292.83 33.78 2012-06-23 15:26:36.000 175 33395.61 389.46 2292.82 33.78 2012-06-23 15:26:37.000 175 33395.52 389.44 2292.77 33.78 2012-06-23 15:26:38.000 175 33395.54 389.44 2292.85 33.78 2012-06-23 15:26:39.000 175 33395.59 389.45 2292.76 33.78 2012-06-23 15:26:40.000 175 33395.54 389.47 2292.86 33.78 2012-06-23 15:26:41.000 175 33395.46 389.46 2292.74 33.78 2012-06-23 15:26:42.000 175 33395.46 389.47 2292.84 33.78 2012-06-23 15:26:43.000 175 33395.46 389.46 2292.77 33.78 2012-06-23 15:26:44.000 175 33395.53 389.46 2292.87 33.78 2012-06-23 15:26:45.000 175 33395.48 389.45 2292.78 33.78 2012-06-23 15:26:46.000 175 33395.48 389.50 2292.87 33.78 2012-06-23 15:26:47.000 175 33395.43 389.44 2292.68 33.78 2012-06-23 15:26:48.000 175 33395.42 389.45 2292.80 33.78 2012-06-23 15:26:49.000 175 33395.50 389.50 2292.76 33.78 2012-06-23 15:26:50.000 175 33395.41 389.46 2292.86 33.78 2012-06-23 15:26:51.000 175 33395.43 389.50 2292.83 33.78 2012-06-23 15:26:52.000 175 33395.42 389.47 2292.79 33.78 2012-06-23 15:26:53.000 175 33395.38 389.45 2292.74 33.78 2012-06-23 15:26:54.000 175 33395.35 389.46 2292.75 33.78 2012-06-23 15:26:55.000 175 33395.50 389.49 2292.87 33.78 2012-06-23 15:26:56.000 175 33395.38 389.49 2292.76 33.78 2012-06-23 15:26:57.000 175 33395.45 389.47 2292.79 33.78 2012-06-23 15:26:58.000 175 33395.42 389.50 2292.81 33.78 2012-06-23 15:26:59.000 175 33395.37 389.45 2292.84 33.78 2012-06-23 15:27:00.000 175 33395.40 389.47 2292.84 33.78 2012-06-23 15:27:01.000 175 33395.32 389.46 2292.82 33.78 2012-06-23 15:27:02.000 175 33395.28 389.46 2292.88 33.78 2012-06-23 15:27:03.000 175 33395.26 389.49 2292.85 33.78 2012-06-23 15:27:04.000 175 33395.30 389.53 2292.88 33.78 2012-06-23 15:27:05.000 175 33395.30 389.47 2292.79 33.78 2012-06-23 15:27:06.000 175 33395.30 389.47 2292.85 33.78 2012-06-23 15:27:07.000 175 33395.30 389.45 2292.88 33.78 2012-06-23 15:27:08.000 175 33395.19 389.43 2292.78 33.78 2012-06-23 15:27:09.000 175 33395.29 389.44 2292.79 33.78 2012-06-23 15:27:10.000 175 33395.29 389.44 2292.82 33.78 2012-06-23 15:27:11.000 175 33395.25 389.48 2292.88 33.78 2012-06-23 15:27:12.000 175 33395.19 389.46 2292.88 33.78 2012-06-23 15:27:12.000 175 33395.21 389.52 2292.97 33.78 2012-06-23 15:27:14.000 175 33395.39 389.50 2292.97 33.78 2012-06-23 15:27:15.000 175 33395.32 389.48 2292.93 33.78 2012-06-23 15:27:16.000 175 33395.21 389.46 2292.84 33.78 2012-06-23 15:27:17.000 175 33395.25 389.50 2292.90 33.78 2012-06-23 15:27:18.000 175 33395.28 389.49 2292.85 33.78 2012-06-23 15:27:19.000 175 33395.25 389.48 2292.89 33.78 2012-06-23 15:27:20.000 175 33395.29 389.47 2292.94 33.78 2012-06-23 15:27:21.000 175 33395.14 389.49 2292.90 33.78 2012-06-23 15:27:22.000 175 33395.20 389.48 2292.96 33.78 2012-06-23 15:27:23.000 175 33395.30 389.47 2292.87 33.78 2012-06-23 15:27:24.000 175 33395.14 389.46 2292.89 33.78 2012-06-23 15:27:25.000 175 33395.28 389.47 2292.90 33.78 2012-06-23 15:27:25.000 175 33395.17 389.47 2292.98 33.78 2012-06-23 15:27:27.000 175 33395.13 389.40 2292.94 33.78 2012-06-23 15:27:28.000 175 33395.12 389.48 2292.94 33.78 2012-06-23 15:27:29.000 175 33395.19 389.47 2292.89 33.78 2012-06-23 15:27:30.000 175 33395.18 389.43 2292.90 33.78 2012-06-23 15:27:31.000 175 33395.12 389.47 2292.99 33.78 2012-06-23 15:27:32.000 175 33395.17 389.48 2292.99 33.78 2012-06-23 15:27:33.000 175 33395.15 389.46 2293.00 33.78 2012-06-23 15:27:34.000 175 33395.13 389.44 2292.95 33.78 2012-06-23 15:27:35.000 175 33395.15 389.46 2293.03 33.78 2012-06-23 15:27:36.000 175 33395.13 389.47 2292.99 33.78 2012-06-23 15:27:37.000 175 33395.18 389.43 2292.93 33.78 2012-06-23 15:27:38.000 175 33395.05 389.50 2292.97 33.78 2012-06-23 15:27:39.000 175 33395.07 389.49 2293.01 33.78 2012-06-23 15:27:40.000 175 33395.11 389.48 2292.96 33.78 2012-06-23 15:27:41.000 175 33395.04 389.50 2293.00 33.78 2012-06-23 15:27:42.000 175 33395.06 389.49 2293.09 33.78 2012-06-23 15:27:43.000 175 33395.10 389.50 2292.97 33.78 2012-06-23 15:27:44.000 175 33395.04 389.50 2292.91 33.78 2012-06-23 15:27:45.000 175 33395.11 389.51 2292.95 33.78 2012-06-23 15:27:46.000 175 33394.99 389.52 2293.03 33.78 2012-06-23 15:27:47.000 175 33394.99 389.46 2292.98 33.78 2012-06-23 15:27:48.000 175 33395.10 389.49 2292.97 33.78 2012-06-23 15:27:49.000 175 33394.95 389.49 2292.95 33.78 2012-06-23 15:27:50.000 175 33395.14 389.52 2292.99 33.78 2012-06-23 15:27:51.000 175 33395.04 389.49 2293.00 33.78 2012-06-23 15:27:52.000 175 33395.02 389.49 2293.03 33.78 2012-06-23 15:27:53.000 175 33394.94 389.46 2293.00 33.78 2012-06-23 15:27:54.000 175 33394.97 389.51 2293.10 33.78 2012-06-23 15:27:55.000 175 33394.91 389.45 2292.92 33.78 2012-06-23 15:27:56.000 175 33394.92 389.49 2292.96 33.78 2012-06-23 15:27:57.000 175 33394.88 389.48 2293.08 33.78 2012-06-23 15:27:58.000 175 33395.02 389.48 2293.04 33.78 2012-06-23 15:27:59.000 175 33394.95 389.52 2293.09 33.78 2012-06-23 15:28:00.000 175 33394.89 389.49 2293.10 33.78 2012-06-23 15:28:01.000 175 33394.95 389.49 2293.04 33.78 2012-06-23 15:28:02.000 175 33394.96 389.48 2293.08 33.78 2012-06-23 15:28:03.000 175 33394.93 389.49 2293.09 33.78 2012-06-23 15:28:04.000 175 33394.88 389.51 2293.10 33.78 2012-06-23 15:28:05.000 175 33394.83 389.47 2293.04 33.78 2012-06-23 15:28:06.000 175 33394.93 389.45 2293.07 33.78 2012-06-23 15:28:06.000 175 33394.98 389.49 2293.15 33.78 2012-06-23 15:28:08.000 175 33394.92 389.49 2293.07 33.78 2012-06-23 15:28:09.000 175 33394.83 389.43 2293.05 33.78 2012-06-23 15:28:10.000 175 33394.83 389.46 2293.01 33.78 2012-06-23 15:28:11.000 175 33394.87 389.49 2293.10 33.78 2012-06-23 15:28:12.000 175 33394.82 389.46 2293.11 33.78 2012-06-23 15:28:13.000 175 33394.85 389.46 2293.18 33.78 2012-06-23 15:28:14.000 175 33394.78 389.48 2293.12 33.78 2012-06-23 15:28:15.000 175 33394.78 389.46 2293.10 33.78 2012-06-23 15:28:16.000 175 33394.86 389.50 2293.10 33.78 2012-06-23 15:28:17.000 175 33394.79 389.51 2293.17 33.78 2012-06-23 15:28:18.000 175 33394.76 389.49 2293.13 33.78 2012-06-23 15:28:19.000 175 33394.85 389.51 2293.12 33.78 2012-06-23 15:28:19.000 175 33394.87 389.49 2293.15 33.78 2012-06-23 15:28:21.000 175 33394.74 389.48 2293.14 33.78 2012-06-23 15:28:22.000 175 33394.74 389.50 2293.22 33.78 2012-06-23 15:28:23.000 175 33394.77 389.47 2293.12 33.78 2012-06-23 15:28:24.000 175 33394.80 389.50 2293.18 33.78 2012-06-23 15:28:25.000 175 33394.67 389.51 2293.09 33.78 2012-06-23 15:28:26.000 175 33394.79 389.47 2293.18 33.78 2012-06-23 15:28:27.000 175 33394.81 389.48 2293.17 33.78 2012-06-23 15:28:28.000 175 33394.75 389.47 2293.29 33.78 2012-06-23 15:28:29.000 175 33394.77 389.54 2293.24 33.78 2012-06-23 15:28:30.000 175 33394.73 389.48 2293.21 33.78 2012-06-23 15:28:31.000 175 33394.86 389.48 2293.27 33.78 2012-06-23 15:28:32.000 175 33394.69 389.46 2293.18 33.78 2012-06-23 15:28:33.000 175 33394.71 389.46 2293.22 33.78 2012-06-23 15:28:34.000 175 33394.72 389.47 2293.24 33.78 2012-06-23 15:28:35.000 175 33394.69 389.44 2293.22 33.78 2012-06-23 15:28:36.000 175 33394.67 389.50 2293.18 33.78 2012-06-23 15:28:37.000 175 33394.69 389.50 2293.29 33.78 2012-06-23 15:28:38.000 175 33394.69 389.53 2293.24 33.78 2012-06-23 15:28:39.000 175 33394.66 389.52 2293.20 33.78 2012-06-23 15:28:40.000 175 33394.60 389.50 2293.22 33.78 2012-06-23 15:28:41.000 175 33394.64 389.51 2293.22 33.78 2012-06-23 15:28:42.000 175 33394.60 389.52 2293.32 33.78 2012-06-23 15:28:43.000 175 33394.60 389.52 2293.31 33.78 2012-06-23 15:28:44.000 175 33394.65 389.51 2293.34 33.78 2012-06-23 15:28:45.000 175 33394.55 389.49 2293.31 33.78 2012-06-23 15:28:46.000 175 33394.60 389.46 2293.33 33.78 2012-06-23 15:28:47.000 175 33394.70 389.49 2293.31 33.78 2012-06-23 15:28:48.000 175 33394.62 389.53 2293.24 33.78 2012-06-23 15:28:49.000 175 33394.58 389.52 2293.19 33.78 2012-06-23 15:28:50.000 175 33394.60 389.52 2293.25 33.78 2012-06-23 15:28:51.000 175 33394.50 389.52 2293.31 33.78 2012-06-23 15:28:52.000 175 33394.62 389.46 2293.22 33.78 2012-06-23 15:28:53.000 175 33394.59 389.50 2293.32 33.78 2012-06-23 15:28:54.000 175 33394.50 389.50 2293.33 33.78 2012-06-23 15:28:55.000 175 33394.45 389.51 2293.30 33.78 2012-06-23 15:28:56.000 175 33394.50 389.49 2293.33 33.78 2012-06-23 15:28:57.000 175 33394.54 389.49 2293.33 33.78 2012-06-23 15:28:58.000 175 33394.44 389.49 2293.37 33.78 2012-06-23 15:28:59.000 175 33394.52 389.51 2293.35 33.78 2012-06-23 15:29:00.000 175 33394.46 389.50 2293.34 33.78 2012-06-23 15:29:00.000 175 33394.48 389.47 2293.35 33.78 2012-06-23 15:29:02.000 175 33394.47 389.46 2293.39 33.78 2012-06-23 15:29:03.000 175 33394.43 389.46 2293.40 33.78 2012-06-23 15:29:04.000 175 33394.54 389.45 2293.40 33.78 2012-06-23 15:29:05.000 175 33394.46 389.50 2293.43 33.78 2012-06-23 15:29:06.000 175 33394.31 389.45 2293.32 33.78 2012-06-23 15:29:07.000 175 33394.44 389.47 2293.46 33.78 2012-06-23 15:29:08.000 175 33394.42 389.48 2293.40 33.78 2012-06-23 15:29:09.000 175 33394.46 389.48 2293.38 33.78 2012-06-23 15:29:10.000 175 33394.40 389.48 2293.35 33.78 2012-06-23 15:29:11.000 175 33394.41 389.43 2293.41 33.78 2012-06-23 15:29:12.000 175 33394.40 389.46 2293.32 33.78 2012-06-23 15:29:13.000 175 33394.39 389.46 2293.40 33.78 2012-06-23 15:29:13.000 175 33394.38 389.46 2293.46 33.78 2012-06-23 15:29:15.000 175 33394.40 389.49 2293.47 33.78 2012-06-23 15:29:16.000 175 33394.33 389.46 2293.36 33.78 2012-06-23 15:29:17.000 175 33394.40 389.49 2293.54 33.78 2012-06-23 15:29:18.000 175 33394.40 389.47 2293.43 33.78 2012-06-23 15:29:19.000 175 33394.29 389.47 2293.43 33.78 2012-06-23 15:29:20.000 175 33394.33 389.51 2293.46 33.78 2012-06-23 15:29:21.000 175 33394.29 389.44 2293.40 33.78 2012-06-23 15:29:22.000 175 33394.32 389.44 2293.32 33.78 2012-06-23 15:29:23.000 175 33394.30 389.50 2293.44 33.78 2012-06-23 15:29:24.000 175 33394.39 389.45 2293.46 33.78 2012-06-23 15:29:25.000 175 33394.22 389.44 2293.43 33.78 2012-06-23 15:29:26.000 175 33394.38 389.46 2293.51 33.78 2012-06-23 15:29:27.000 175 33394.33 389.45 2293.49 33.78 2012-06-23 15:29:28.000 175 33394.35 389.44 2293.41 33.78 2012-06-23 15:29:29.000 175 33394.27 389.43 2293.49 33.78 2012-06-23 15:29:30.000 175 33394.30 389.45 2293.50 33.78 2012-06-23 15:29:31.000 175 33394.27 389.44 2293.38 33.78 2012-06-23 15:29:32.000 175 33394.26 389.46 2293.41 33.78 2012-06-23 15:29:33.000 175 33394.24 389.48 2293.34 33.78 2012-06-23 15:29:34.000 175 33394.37 389.46 2293.49 33.78 2012-06-23 15:29:35.000 175 33394.23 389.46 2293.41 33.78 2012-06-23 15:29:36.000 175 33394.18 389.43 2293.43 33.78 2012-06-23 15:29:37.000 175 33394.20 389.48 2293.43 33.78 2012-06-23 15:29:38.000 175 33394.21 389.44 2293.48 33.78 2012-06-23 15:29:39.000 175 33394.18 389.46 2293.49 33.78 2012-06-23 15:29:40.000 175 33394.28 389.43 2293.40 33.78 2012-06-23 15:29:41.000 175 33394.24 389.44 2293.40 33.78 2012-06-23 15:29:42.000 175 33394.11 389.45 2293.43 33.78 2012-06-23 15:29:43.000 175 33394.27 389.43 2293.56 33.78 2012-06-23 15:29:44.000 175 33394.23 389.46 2293.50 33.78 2012-06-23 15:29:45.000 175 33394.08 389.46 2293.50 33.78 2012-06-23 15:29:46.000 175 33394.20 389.48 2293.44 33.78 2012-06-23 15:29:47.000 175 33394.23 389.45 2293.46 33.78 2012-06-23 15:29:48.000 175 33394.24 389.44 2293.50 33.78 2012-06-23 15:29:49.000 175 33394.15 389.48 2293.53 33.78 2012-06-23 15:29:50.000 175 33394.28 389.45 2293.41 33.78 2012-06-23 15:29:51.000 175 33394.21 389.42 2293.47 33.78 2012-06-23 15:29:52.000 175 33394.09 389.44 2293.53 33.78 2012-06-23 15:29:53.000 175 33394.05 389.44 2293.53 33.78 2012-06-23 15:29:54.000 175 33393.96 389.45 2293.47 33.78 2012-06-23 15:29:54.000 175 33394.09 389.45 2293.45 33.78 2012-06-23 15:29:56.000 175 33394.15 389.44 2293.51 33.78 2012-06-23 15:29:57.000 175 33394.12 389.44 2293.41 33.78 2012-06-23 15:29:58.000 175 33394.08 389.45 2293.53 33.78 2012-06-23 15:29:59.000 175 33394.06 389.46 2293.53 33.78 2012-06-23 15:30:00.000 175 33394.11 389.47 2293.55 33.78 2012-06-23 15:30:01.000 175 33394.09 389.42 2293.49 33.78 2012-06-23 15:30:02.000 175 33394.06 389.43 2293.55 33.78 2012-06-23 15:30:03.000 175 33394.07 389.42 2293.50 33.78 2012-06-23 15:30:04.000 175 33394.02 389.43 2293.57 33.78 2012-06-23 15:30:05.000 175 33394.01 389.43 2293.53 33.78 2012-06-23 15:30:06.000 175 33394.01 389.44 2293.49 33.78 2012-06-23 15:30:07.000 175 33394.03 389.45 2293.44 33.78 2012-06-23 15:30:07.000 175 33394.04 389.47 2293.61 33.78 2012-06-23 15:30:09.000 175 33393.96 389.48 2293.57 33.78 2012-06-23 15:30:10.000 175 33393.97 389.44 2293.61 33.78 2012-06-23 15:30:11.000 175 33394.00 389.42 2293.63 33.78 2012-06-23 15:30:12.000 175 33393.93 389.44 2293.49 33.78 2012-06-23 15:30:13.000 175 33393.93 389.46 2293.55 33.78 2012-06-23 15:30:14.000 175 33393.99 389.47 2293.53 33.78 2012-06-23 15:30:15.000 175 33393.93 389.49 2293.51 33.78 2012-06-23 15:30:16.000 175 33393.89 389.46 2293.63 33.78 2012-06-23 15:30:17.000 175 33393.99 389.42 2293.52 33.78 2012-06-23 15:30:18.000 175 33393.95 389.36 2293.58 33.78 2012-06-23 15:30:19.000 175 33393.94 389.44 2293.55 33.78 2012-06-23 15:30:20.000 175 33393.90 389.41 2293.57 33.78 2012-06-23 15:30:21.000 175 33393.96 389.42 2293.60 33.78 2012-06-23 15:30:22.000 175 33393.93 389.42 2293.64 33.78 2012-06-23 15:30:23.000 175 33393.90 389.42 2293.61 33.78 2012-06-23 15:30:24.000 175 33393.93 389.38 2293.60 33.78 2012-06-23 15:30:25.000 175 33393.96 389.49 2293.57 33.78 2012-06-23 15:30:26.000 175 33393.89 389.44 2293.65 33.78 2012-06-23 15:30:27.000 175 33393.89 389.40 2293.65 33.78 2012-06-23 15:30:28.000 175 33393.83 389.42 2293.69 33.78 2012-06-23 15:30:29.000 175 33393.82 389.49 2293.57 33.78 2012-06-23 15:30:30.000 175 33393.74 389.44 2293.62 33.78 2012-06-23 15:30:31.000 175 33393.86 389.46 2293.63 33.78 2012-06-23 15:30:32.000 175 33393.90 389.50 2293.65 33.78 2012-06-23 15:30:33.000 175 33393.80 389.48 2293.64 33.78 2012-06-23 15:30:34.000 175 33393.89 389.43 2293.73 33.78 2012-06-23 15:30:35.000 175 33393.84 389.47 2293.64 33.78 2012-06-23 15:30:36.000 175 33393.77 389.44 2293.61 33.78 2012-06-23 15:30:37.000 175 33393.93 389.50 2293.62 33.78 2012-06-23 15:30:38.000 175 33393.71 389.46 2293.74 33.78 2012-06-23 15:30:39.000 175 33393.77 389.44 2293.74 33.78 2012-06-23 15:30:40.000 175 33393.81 389.44 2293.66 33.78 2012-06-23 15:30:41.000 175 33393.74 389.49 2293.76 33.78 2012-06-23 15:30:42.000 175 33393.72 389.44 2293.73 33.78 2012-06-23 15:30:43.000 175 33393.87 389.41 2293.66 33.78 2012-06-23 15:30:44.000 175 33393.71 389.43 2293.71 33.78 2012-06-23 15:30:45.000 175 33393.69 389.45 2293.77 33.78 2012-06-23 15:30:46.000 175 33393.82 389.51 2293.72 33.78 2012-06-23 15:30:47.000 175 33393.76 389.49 2293.78 33.78 2012-06-23 15:30:48.000 175 33393.80 389.42 2293.71 33.78 2012-06-23 15:30:48.000 175 33393.61 389.45 2293.74 33.78 2012-06-23 15:30:50.000 175 33393.89 389.49 2293.72 33.78 2012-06-23 15:30:51.000 175 33393.67 389.45 2293.75 33.78 2012-06-23 15:30:52.000 175 33393.77 389.46 2293.75 33.78 2012-06-23 15:30:53.000 175 33393.70 389.45 2293.72 33.78 2012-06-23 15:30:54.000 175 33393.65 389.48 2293.77 33.78 2012-06-23 15:30:55.000 175 33393.71 389.50 2293.75 33.78 2012-06-23 15:30:56.000 175 33393.65 389.49 2293.67 33.78 2012-06-23 15:30:57.000 175 33393.68 389.47 2293.69 33.78 2012-06-23 15:30:58.000 175 33393.66 389.48 2293.73 33.78 2012-06-23 15:30:59.000 175 33393.67 389.50 2293.81 33.78 2012-06-23 15:31:00.000 175 33393.67 389.44 2293.77 33.78 2012-06-23 15:31:01.000 175 33393.67 389.48 2293.77 33.78 2012-06-23 15:31:01.000 175 33393.70 389.49 2293.72 33.78 2012-06-23 15:31:03.000 175 33393.61 389.46 2293.74 33.78 2012-06-23 15:31:04.000 175 33393.56 389.45 2293.80 33.78 2012-06-23 15:31:05.000 175 33393.55 389.48 2293.84 33.78 2012-06-23 15:31:06.000 175 33393.56 389.46 2293.83 33.78 2012-06-23 15:31:07.000 175 33393.56 389.48 2293.81 33.78 2012-06-23 15:31:08.000 175 33393.70 389.51 2293.84 33.78 2012-06-23 15:31:09.000 175 33393.64 389.50 2293.87 33.78 2012-06-23 15:31:10.000 175 33393.64 389.49 2293.81 33.78 2012-06-23 15:31:11.000 175 33393.49 389.51 2293.84 33.78 2012-06-23 15:31:12.000 175 33393.60 389.51 2293.86 33.78 2012-06-23 15:31:13.000 175 33393.58 389.48 2293.91 33.78 2012-06-23 15:31:14.000 175 33393.52 389.46 2293.80 33.78 2012-06-23 15:31:15.000 175 33393.42 389.46 2293.86 33.78 2012-06-23 15:31:16.000 175 33393.55 389.51 2293.88 33.78 2012-06-23 15:31:17.000 175 33393.46 389.45 2293.93 33.78 2012-06-23 15:31:18.000 175 33393.54 389.50 2293.90 33.78 2012-06-23 15:31:19.000 175 33393.52 389.47 2293.90 33.78 2012-06-23 15:31:20.000 175 33393.40 389.53 2293.91 33.78 2012-06-23 15:31:21.000 175 33393.49 389.50 2293.86 33.78 2012-06-23 15:31:22.000 175 33393.49 389.50 2293.89 33.78 2012-06-23 15:31:23.000 175 33393.44 389.47 2293.94 33.78 2012-06-23 15:31:24.000 175 33393.47 389.48 2293.90 33.78 2012-06-23 15:31:25.000 175 33393.55 389.51 2293.87 33.78 2012-06-23 15:31:26.000 175 33393.50 389.50 2293.89 33.78 2012-06-23 15:31:27.000 175 33393.53 389.50 2293.82 33.78 2012-06-23 15:31:28.000 175 33393.53 389.49 2293.88 33.78 2012-06-23 15:31:29.000 175 33393.49 389.46 2293.93 33.78 2012-06-23 15:31:30.000 175 33393.39 389.50 2293.90 33.78 2012-06-23 15:31:31.000 175 33393.47 389.46 2293.96 33.78 2012-06-23 15:31:32.000 175 33393.47 389.48 2293.95 33.78 2012-06-23 15:31:33.000 175 33393.47 389.46 2293.90 33.78 2012-06-23 15:31:34.000 175 33393.48 389.48 2293.87 33.78 2012-06-23 15:31:35.000 175 33393.44 389.48 2293.91 33.78 2012-06-23 15:31:36.000 175 33393.43 389.51 2294.05 33.78 2012-06-23 15:31:37.000 175 33393.54 389.49 2294.00 33.78 2012-06-23 15:31:38.000 175 33393.35 389.50 2293.93 33.78 2012-06-23 15:31:39.000 175 33393.43 389.48 2293.93 33.78 2012-06-23 15:31:40.000 175 33393.42 389.48 2293.94 33.78 2012-06-23 15:31:41.000 175 33393.46 389.44 2293.90 33.78 2012-06-23 15:31:42.000 175 33393.42 389.43 2293.92 33.78 2012-06-23 15:31:42.000 175 33393.41 389.46 2293.97 33.78 2012-06-23 15:31:44.000 175 33393.44 389.45 2293.99 33.78 2012-06-23 15:31:45.000 175 33393.41 389.47 2293.97 33.78 2012-06-23 15:31:46.000 175 33393.45 389.49 2294.05 33.78 2012-06-23 15:31:47.000 175 33393.40 389.51 2294.02 33.78 2012-06-23 15:31:48.000 175 33393.49 389.49 2293.97 33.78 2012-06-23 15:31:49.000 175 33393.42 389.51 2294.02 33.78 2012-06-23 15:31:50.000 175 33393.39 389.47 2294.05 33.78 2012-06-23 15:31:51.000 175 33393.41 389.47 2294.02 33.78 2012-06-23 15:31:52.000 175 33393.39 389.49 2294.03 33.78 2012-06-23 15:31:53.000 175 33393.37 389.48 2293.96 33.78 2012-06-23 15:31:54.000 175 33393.44 389.49 2294.11 33.78 2012-06-23 15:31:55.000 175 33393.36 389.49 2293.97 33.78 2012-06-23 15:31:55.000 175 33393.39 389.53 2294.00 33.78 2012-06-23 15:31:57.000 175 33393.33 389.49 2294.08 33.78 2012-06-23 15:31:58.000 175 33393.34 389.49 2294.06 33.78 2012-06-23 15:31:59.000 175 33393.39 389.47 2294.00 33.78 2012-06-23 15:32:00.000 175 33393.32 389.51 2294.03 33.78 2012-06-23 15:32:01.000 175 33393.39 389.48 2294.02 33.78 2012-06-23 15:32:02.000 175 33393.30 389.44 2294.07 33.78 2012-06-23 15:32:03.000 175 33393.31 389.50 2294.07 33.78 2012-06-23 15:32:04.000 175 33393.23 389.49 2294.06 33.78 2012-06-23 15:32:05.000 175 33393.29 389.46 2294.02 33.78 2012-06-23 15:32:06.000 175 33393.21 389.53 2294.09 33.78 2012-06-23 15:32:07.000 175 33393.22 389.48 2293.96 33.78 2012-06-23 15:32:08.000 175 33393.21 389.52 2294.05 33.78 2012-06-23 15:32:09.000 175 33393.28 389.47 2293.93 33.78 2012-06-23 15:32:10.000 175 33393.23 389.47 2293.97 33.78 2012-06-23 15:32:11.000 175 33393.25 389.49 2294.13 33.78 2012-06-23 15:32:12.000 175 33393.27 389.51 2294.12 33.78 2012-06-23 15:32:13.000 175 33393.25 389.50 2294.12 33.78 2012-06-23 15:32:14.000 175 33393.25 389.47 2294.06 33.78 2012-06-23 15:32:15.000 175 33393.16 389.48 2294.11 33.78 2012-06-23 15:32:16.000 175 33393.22 389.48 2294.12 33.78 2012-06-23 15:32:17.000 175 33393.28 389.50 2294.20 33.78 2012-06-23 15:32:18.000 175 33393.22 389.46 2294.15 33.78 2012-06-23 15:32:19.000 175 33393.30 389.46 2294.15 33.78 2012-06-23 15:32:20.000 175 33393.27 389.47 2294.09 33.78 2012-06-23 15:32:21.000 175 33393.20 389.48 2294.04 33.78 2012-06-23 15:32:22.000 175 33393.24 389.44 2294.02 33.78 2012-06-23 15:32:23.000 175 33393.22 389.47 2294.09 33.78 2012-06-23 15:32:24.000 175 33393.26 389.47 2294.04 33.78 2012-06-23 15:32:25.000 175 33393.25 389.50 2294.08 33.78 2012-06-23 15:32:26.000 175 33393.19 389.44 2294.15 33.78 2012-06-23 15:32:27.000 175 33393.28 389.50 2294.16 33.78 2012-06-23 15:32:28.000 175 33393.21 389.52 2294.17 33.78 2012-06-23 15:32:29.000 175 33393.24 389.45 2294.12 33.78 2012-06-23 15:32:30.000 175 33393.19 389.47 2294.14 33.78 2012-06-23 15:32:31.000 175 33393.25 389.47 2294.11 33.78 2012-06-23 15:32:32.000 175 33393.12 389.47 2294.16 33.78 2012-06-23 15:32:33.000 175 33393.27 389.47 2294.06 33.78 2012-06-23 15:32:34.000 175 33393.14 389.48 2294.03 33.78 2012-06-23 15:32:35.000 175 33393.20 389.44 2294.05 33.78 2012-06-23 15:32:36.000 175 33393.18 389.44 2294.08 33.78 2012-06-23 15:32:36.000 175 33393.17 389.45 2294.07 33.78 2012-06-23 15:32:38.000 175 33393.12 389.46 2294.24 33.78 2012-06-23 15:32:39.000 175 33393.31 389.47 2294.13 33.78 2012-06-23 15:32:40.000 175 33393.11 389.48 2294.15 33.78 2012-06-23 15:32:41.000 175 33393.12 389.51 2294.11 33.78 2012-06-23 15:32:42.000 175 33393.16 389.48 2294.10 33.78 2012-06-23 15:32:43.000 175 33393.08 389.46 2294.20 33.78 2012-06-23 15:32:44.000 175 33393.17 389.48 2294.13 33.78 2012-06-23 15:32:45.000 175 33393.15 389.53 2294.07 33.78 2012-06-23 15:32:46.000 175 33393.05 389.49 2294.12 33.78 2012-06-23 15:32:47.000 175 33393.07 389.47 2294.20 33.78 2012-06-23 15:32:48.000 175 33393.04 389.50 2294.15 33.78 2012-06-23 15:32:49.000 175 33392.94 389.47 2294.19 33.78 2012-06-23 15:32:49.000 175 33393.03 389.50 2294.19 33.78 2012-06-23 15:32:51.000 175 33393.08 389.54 2294.16 33.78 2012-06-23 15:32:52.000 175 33393.07 389.50 2294.15 33.78 2012-06-23 15:32:53.000 175 33393.03 389.44 2294.15 33.78 2012-06-23 15:32:54.000 175 33393.11 389.44 2294.26 33.78 2012-06-23 15:32:55.000 175 33393.06 389.49 2294.18 33.78 2012-06-23 15:32:56.000 175 33393.12 389.46 2294.20 33.78 2012-06-23 15:32:57.000 175 33393.11 389.51 2294.23 33.78 2012-06-23 15:32:58.000 175 33393.05 389.48 2294.17 33.78 2012-06-23 15:32:59.000 175 33393.04 389.48 2294.18 33.78 2012-06-23 15:33:00.000 175 33393.09 389.47 2294.24 33.78 2012-06-23 15:33:01.000 175 33393.04 389.48 2294.27 33.78 2012-06-23 15:33:02.000 175 33393.03 389.49 2294.18 33.78 2012-06-23 15:33:03.000 175 33393.05 389.47 2294.23 33.78 2012-06-23 15:33:04.000 175 33393.07 389.49 2294.19 33.78 2012-06-23 15:33:05.000 175 33393.03 389.47 2294.24 33.78 2012-06-23 15:33:06.000 175 33393.07 389.47 2294.16 33.78 2012-06-23 15:33:07.000 175 33392.99 389.47 2294.22 33.78 2012-06-23 15:33:08.000 175 33393.04 389.44 2294.21 33.78 2012-06-23 15:33:09.000 175 33393.12 389.45 2294.26 33.78 2012-06-23 15:33:10.000 175 33392.98 389.43 2294.23 33.78 2012-06-23 15:33:11.000 175 33393.06 389.44 2294.26 33.78 2012-06-23 15:33:12.000 175 33393.02 389.46 2294.18 33.78 2012-06-23 15:33:13.000 175 33392.97 389.45 2294.28 33.78 2012-06-23 15:33:14.000 175 33393.06 389.47 2294.36 33.78 2012-06-23 15:33:15.000 175 33393.02 389.45 2294.18 33.78 2012-06-23 15:33:16.000 175 33393.03 389.39 2294.28 33.78 2012-06-23 15:33:17.000 175 33393.06 389.45 2294.36 33.78 2012-06-23 15:33:18.000 175 33393.04 389.43 2294.34 33.78 2012-06-23 15:33:19.000 175 33392.98 389.45 2294.27 33.78 2012-06-23 15:33:20.000 175 33393.13 389.41 2294.24 33.78 2012-06-23 15:33:21.000 175 33393.05 389.43 2294.26 33.78 2012-06-23 15:33:22.000 175 33393.06 389.42 2294.28 33.78 2012-06-23 15:33:23.000 175 33393.10 389.41 2294.28 33.78 2012-06-23 15:33:24.000 175 33392.96 389.46 2294.32 33.78 2012-06-23 15:33:25.000 175 33393.00 389.42 2294.28 33.78 2012-06-23 15:33:26.000 175 33392.98 389.47 2294.27 33.78 2012-06-23 15:33:27.000 175 33392.98 389.43 2294.28 33.78 2012-06-23 15:33:28.000 175 33392.93 389.42 2294.28 33.78 2012-06-23 15:33:29.000 175 33392.97 389.38 2294.32 33.78 2012-06-23 15:33:30.000 175 33393.00 389.41 2294.23 33.78 2012-06-23 15:33:30.000 175 33392.94 389.43 2294.30 33.78 2012-06-23 15:33:32.000 175 33392.95 389.40 2294.32 33.78 2012-06-23 15:33:33.000 175 33392.91 389.41 2294.29 33.78 2012-06-23 15:33:34.000 175 33392.93 389.44 2294.27 33.78 2012-06-23 15:33:35.000 175 33392.87 389.43 2294.34 33.78 2012-06-23 15:33:36.000 175 33392.84 389.40 2294.27 33.78 2012-06-23 15:33:37.000 175 33392.94 389.43 2294.27 33.78 2012-06-23 15:33:38.000 175 33392.96 389.41 2294.33 33.78 2012-06-23 15:33:39.000 175 33392.92 389.39 2294.30 33.78 2012-06-23 15:33:40.000 175 33392.93 389.39 2294.30 33.78 2012-06-23 15:33:41.000 175 33392.93 389.43 2294.31 33.78 2012-06-23 15:33:42.000 175 33392.94 389.45 2294.23 33.78 2012-06-23 15:33:43.000 175 33392.94 389.41 2294.27 33.78 2012-06-23 15:33:43.000 175 33392.83 389.42 2294.34 33.78 2012-06-23 15:33:45.000 175 33392.86 389.42 2294.35 33.78 2012-06-23 15:33:46.000 175 33392.89 389.40 2294.37 33.78 2012-06-23 15:33:47.000 175 33392.93 389.41 2294.31 33.78 2012-06-23 15:33:48.000 175 33392.87 389.42 2294.30 33.78 2012-06-23 15:33:49.000 175 33392.91 389.40 2294.25 33.78 2012-06-23 15:33:50.000 175 33392.87 389.44 2294.33 33.78 2012-06-23 15:33:51.000 175 33392.82 389.46 2294.33 33.78 2012-06-23 15:33:52.000 175 33392.81 389.47 2294.29 33.78 2012-06-23 15:33:53.000 175 33392.79 389.44 2294.38 33.78 2012-06-23 15:33:54.000 175 33392.90 389.41 2294.29 33.78 2012-06-23 15:33:55.000 175 33392.71 389.41 2294.36 33.78 2012-06-23 15:33:56.000 175 33392.86 389.38 2294.36 33.78 2012-06-23 15:33:57.000 175 33392.84 389.39 2294.33 33.78 2012-06-23 15:33:58.000 175 33392.77 389.39 2294.39 33.78 2012-06-23 15:33:59.000 175 33392.82 389.41 2294.33 33.78 2012-06-23 15:34:00.000 175 33392.74 389.44 2294.37 33.78 2012-06-23 15:34:01.000 175 33392.74 389.44 2294.39 33.78 2012-06-23 15:34:02.000 175 33392.83 389.40 2294.31 33.78 2012-06-23 15:34:03.000 175 33392.76 389.42 2294.38 33.78 2012-06-23 15:34:04.000 175 33392.76 389.45 2294.41 33.78 2012-06-23 15:34:05.000 175 33392.81 389.43 2294.46 33.78 2012-06-23 15:34:06.000 175 33392.77 389.46 2294.41 33.78 2012-06-23 15:34:07.000 175 33392.78 389.41 2294.42 33.78 2012-06-23 15:34:08.000 175 33392.81 389.44 2294.36 33.78 2012-06-23 15:34:09.000 175 33392.83 389.39 2294.33 33.78 2012-06-23 15:34:10.000 175 33392.72 389.41 2294.31 33.78 2012-06-23 15:34:11.000 175 33392.73 389.43 2294.36 33.78 2012-06-23 15:34:12.000 175 33392.81 389.41 2294.49 33.78 2012-06-23 15:34:13.000 175 33392.76 389.46 2294.39 33.78 2012-06-23 15:34:14.000 175 33392.63 389.40 2294.41 33.78 2012-06-23 15:34:15.000 175 33392.76 389.44 2294.39 33.78 2012-06-23 15:34:16.000 175 33392.71 389.45 2294.36 33.78 2012-06-23 15:34:17.000 175 33392.71 389.41 2294.49 33.78 2012-06-23 15:34:18.000 175 33392.78 389.37 2294.45 33.78 2012-06-23 15:34:19.000 175 33392.74 389.43 2294.39 33.78 2012-06-23 15:34:20.000 175 33392.78 389.42 2294.46 33.78 2012-06-23 15:34:21.000 175 33392.65 389.42 2294.43 33.78 2012-06-23 15:34:22.000 175 33392.75 389.36 2294.39 33.78 2012-06-23 15:34:23.000 175 33392.74 389.41 2294.44 33.78 2012-06-23 15:34:24.000 175 33392.69 389.37 2294.52 33.78 2012-06-23 15:34:24.000 175 33392.78 389.38 2294.41 33.78 2012-06-23 15:34:26.000 175 33392.74 389.38 2294.45 33.78 2012-06-23 15:34:27.000 175 33392.75 389.41 2294.42 33.78 2012-06-23 15:34:28.000 175 33392.75 389.41 2294.47 33.78 2012-06-23 15:34:29.000 175 33392.78 389.40 2294.52 33.78 2012-06-23 15:34:30.000 175 33392.69 389.42 2294.49 33.78 2012-06-23 15:34:31.000 175 33392.69 389.38 2294.44 33.78 2012-06-23 15:34:32.000 175 33392.60 389.40 2294.51 33.78 2012-06-23 15:34:33.000 175 33392.72 389.43 2294.56 33.78 2012-06-23 15:34:34.000 175 33392.76 389.42 2294.52 33.78 2012-06-23 15:34:35.000 175 33392.66 389.38 2294.55 33.78 2012-06-23 15:34:36.000 175 33392.72 389.40 2294.52 33.78 2012-06-23 15:34:37.000 175 33392.72 389.38 2294.53 33.78 2012-06-23 15:34:37.000 175 33392.67 389.40 2294.49 33.78 2012-06-23 15:34:39.000 175 33392.58 389.41 2294.54 33.78 2012-06-23 15:34:40.000 175 33392.64 389.39 2294.45 33.78 2012-06-23 15:34:41.000 175 33392.67 389.37 2294.53 33.78 2012-06-23 15:34:42.000 175 33392.76 389.41 2294.48 33.78 2012-06-23 15:34:43.000 175 33392.61 389.43 2294.51 33.78 2012-06-23 15:34:44.000 175 33392.87 389.41 2294.45 33.78 2012-06-23 15:34:45.000 175 33392.65 389.41 2294.49 33.78 2012-06-23 15:34:46.000 175 33392.72 389.45 2294.51 33.78 2012-06-23 15:34:47.000 175 33392.66 389.43 2294.55 33.78 2012-06-23 15:34:48.000 175 33392.74 389.43 2294.47 33.78 2012-06-23 15:34:49.000 175 33392.72 389.38 2294.55 33.78 2012-06-23 15:34:50.000 175 33392.66 389.41 2294.55 33.78 2012-06-23 15:34:51.000 175 33392.60 389.35 2294.58 33.78 2012-06-23 15:34:52.000 175 33392.62 389.38 2294.54 33.78 2012-06-23 15:34:53.000 175 33392.63 389.40 2294.52 33.78 2012-06-23 15:34:54.000 175 33392.60 389.40 2294.50 33.78 2012-06-23 15:34:55.000 175 33392.51 389.41 2294.58 33.78 2012-06-23 15:34:56.000 175 33392.68 389.43 2294.58 33.78 2012-06-23 15:34:57.000 175 33392.49 389.39 2294.62 33.78 2012-06-23 15:34:58.000 175 33392.54 389.40 2294.62 33.78 2012-06-23 15:34:59.000 175 33392.57 389.40 2294.58 33.78 2012-06-23 15:35:00.000 175 33392.54 389.41 2294.56 33.78 2012-06-23 15:35:01.000 175 33392.53 389.36 2294.56 33.78 2012-06-23 15:35:02.000 175 33392.51 389.41 2294.58 33.78 2012-06-23 15:35:03.000 175 33392.54 389.38 2294.53 33.78 2012-06-23 15:35:04.000 175 33392.50 389.37 2294.53 33.78 2012-06-23 15:35:05.000 175 33392.53 389.42 2294.64 33.78 2012-06-23 15:35:06.000 175 33392.59 389.38 2294.58 33.78 2012-06-23 15:35:07.000 175 33392.49 389.41 2294.55 33.78 2012-06-23 15:35:08.000 175 33392.54 389.45 2294.59 33.78 2012-06-23 15:35:09.000 175 33392.51 389.42 2294.57 33.78 2012-06-23 15:35:10.000 175 33392.49 389.44 2294.58 33.78 2012-06-23 15:35:11.000 175 33392.53 389.38 2294.67 33.78 2012-06-23 15:35:12.000 175 33392.48 389.40 2294.61 33.78 2012-06-23 15:35:13.000 175 33392.47 389.41 2294.68 33.78 2012-06-23 15:35:14.000 175 33392.43 389.42 2294.65 33.78 2012-06-23 15:35:15.000 175 33392.44 389.39 2294.64 33.78 2012-06-23 15:35:16.000 175 33392.40 389.40 2294.60 33.78 2012-06-23 15:35:17.000 175 33392.42 389.40 2294.64 33.78 2012-06-23 15:35:18.000 175 33392.35 389.40 2294.67 33.78 2012-06-23 15:35:18.000 175 33392.42 389.44 2294.64 33.78 2012-06-23 15:35:20.000 175 33392.41 389.42 2294.64 33.78 2012-06-23 15:35:21.000 175 33392.39 389.41 2294.68 33.78 2012-06-23 15:35:22.000 175 33392.32 389.43 2294.66 33.78 2012-06-23 15:35:23.000 175 33392.37 389.44 2294.72 33.78 2012-06-23 15:35:24.000 175 33392.37 389.47 2294.64 33.78 2012-06-23 15:35:25.000 175 33392.34 389.44 2294.72 33.78 2012-06-23 15:35:26.000 175 33392.38 389.42 2294.69 33.78 2012-06-23 15:35:27.000 175 33392.27 389.46 2294.77 33.78 2012-06-23 15:35:28.000 175 33392.26 389.42 2294.76 33.78 2012-06-23 15:35:29.000 175 33392.29 389.45 2294.72 33.78 2012-06-23 15:35:30.000 175 33392.36 389.46 2294.71 33.78 2012-06-23 15:35:31.000 175 33392.39 389.43 2294.75 33.78 2012-06-23 15:35:31.000 175 33392.36 389.41 2294.67 33.78 2012-06-23 15:35:33.000 175 33392.27 389.38 2294.76 33.78 2012-06-23 15:35:34.000 175 33392.28 389.38 2294.78 33.78 2012-06-23 15:35:35.000 175 33392.34 389.43 2294.69 33.78 2012-06-23 15:35:36.000 175 33392.32 389.44 2294.75 33.78 2012-06-23 15:35:37.000 175 33392.41 389.46 2294.68 33.78 2012-06-23 15:35:38.000 175 33392.40 389.41 2294.72 33.78 2012-06-23 15:35:39.000 175 33392.30 389.41 2294.71 33.78 2012-06-23 15:35:40.000 175 33392.25 389.40 2294.61 33.78 2012-06-23 15:35:41.000 175 33392.26 389.43 2294.74 33.78 2012-06-23 15:35:42.000 175 33392.46 389.38 2294.73 33.78 2012-06-23 15:35:43.000 175 33392.36 389.38 2294.70 33.78 2012-06-23 15:35:44.000 175 33392.31 389.37 2294.74 33.78 2012-06-23 15:35:45.000 175 33392.30 389.39 2294.73 33.78 2012-06-23 15:35:46.000 175 33392.28 389.38 2294.71 33.78 2012-06-23 15:35:47.000 175 33392.32 389.38 2294.75 33.78 2012-06-23 15:35:48.000 175 33392.31 389.42 2294.77 33.78 2012-06-23 15:35:49.000 175 33392.34 389.38 2294.77 33.78 2012-06-23 15:35:50.000 175 33392.24 389.42 2294.77 33.78 2012-06-23 15:35:51.000 175 33392.28 389.37 2294.78 33.78 2012-06-23 15:35:52.000 175 33392.26 389.36 2294.76 33.78 2012-06-23 15:35:53.000 175 33392.25 389.42 2294.71 33.78 2012-06-23 15:35:54.000 175 33392.31 389.36 2294.76 33.78 2012-06-23 15:35:55.000 175 33392.26 389.39 2294.80 33.78 2012-06-23 15:35:56.000 175 33392.29 389.40 2294.72 33.78 2012-06-23 15:35:57.000 175 33392.18 389.40 2294.82 33.78 2012-06-23 15:35:58.000 175 33392.17 389.39 2294.80 33.78 2012-06-23 15:35:59.000 175 33392.18 389.38 2294.77 33.78 2012-06-23 15:36:00.000 175 33392.23 389.34 2294.84 33.78 2012-06-23 15:36:01.000 175 33392.23 389.42 2294.68 33.78 2012-06-23 15:36:02.000 175 33392.24 389.40 2294.80 33.78 2012-06-23 15:36:03.000 175 33392.26 389.36 2294.71 33.78 2012-06-23 15:36:04.000 175 33392.17 389.37 2294.76 33.78 2012-06-23 15:36:05.000 175 33392.21 389.36 2294.78 33.78 2012-06-23 15:36:06.000 175 33392.25 389.38 2294.76 33.78 2012-06-23 15:36:07.000 175 33392.16 389.38 2294.84 33.78 2012-06-23 15:36:08.000 175 33392.09 389.38 2294.86 33.78 2012-06-23 15:36:09.000 175 33392.14 389.38 2294.77 33.78 2012-06-23 15:36:10.000 175 33392.15 389.39 2294.80 33.78 2012-06-23 15:36:11.000 175 33392.18 389.41 2294.82 33.78 2012-06-23 15:36:12.000 175 33392.16 389.37 2294.72 33.78 2012-06-23 15:36:12.000 175 33392.05 389.37 2294.77 33.78 2012-06-23 15:36:14.000 175 33392.27 389.37 2294.80 33.78 2012-06-23 15:36:15.000 175 33392.16 389.42 2294.87 33.78 2012-06-23 15:36:16.000 175 33392.14 389.40 2294.80 33.78 2012-06-23 15:36:17.000 175 33392.18 389.39 2294.80 33.78 2012-06-23 15:36:18.000 175 33392.07 389.33 2294.85 33.78 2012-06-23 15:36:19.000 175 33392.13 389.37 2294.85 33.78 2012-06-23 15:36:20.000 175 33392.12 389.30 2294.88 33.78 2012-06-23 15:36:21.000 175 33392.08 389.38 2294.86 33.78 2012-06-23 15:36:22.000 175 33392.10 389.37 2294.83 33.78 2012-06-23 15:36:23.000 175 33392.14 389.37 2294.81 33.78 2012-06-23 15:36:24.000 175 33392.07 389.31 2294.81 33.78 2012-06-23 15:36:25.000 175 33392.11 389.38 2294.86 33.78 2012-06-23 15:36:25.000 175 33392.09 389.38 2294.86 33.78 2012-06-23 15:36:27.000 175 33392.15 389.34 2294.81 33.78 2012-06-23 15:36:28.000 175 33392.04 389.36 2294.80 33.78 2012-06-23 15:36:29.000 175 33392.08 389.33 2294.89 33.78 2012-06-23 15:36:30.000 175 33392.07 389.36 2294.82 33.78 2012-06-23 15:36:31.000 175 33392.00 389.33 2294.87 33.78 2012-06-23 15:36:32.000 175 33392.06 389.34 2294.90 33.78 2012-06-23 15:36:33.000 175 33392.04 389.34 2294.90 33.78 2012-06-23 15:36:34.000 175 33392.04 389.37 2294.93 33.78 2012-06-23 15:36:35.000 175 33392.07 389.33 2294.94 33.78 2012-06-23 15:36:36.000 175 33391.95 389.30 2294.87 33.78 2012-06-23 15:36:37.000 175 33391.97 389.38 2294.98 33.78 2012-06-23 15:36:38.000 175 33392.11 389.36 2294.93 33.78 2012-06-23 15:36:39.000 175 33392.03 389.42 2294.95 33.78 2012-06-23 15:36:40.000 175 33392.02 389.37 2294.91 33.78 2012-06-23 15:36:41.000 175 33392.00 389.36 2294.90 33.78 2012-06-23 15:36:42.000 175 33391.91 389.35 2294.89 33.78 2012-06-23 15:36:43.000 175 33391.96 389.35 2294.85 33.78 2012-06-23 15:36:44.000 175 33391.93 389.40 2294.88 33.78 2012-06-23 15:36:45.000 175 33391.96 389.33 2294.92 33.78 2012-06-23 15:36:46.000 175 33392.01 389.33 2294.95 33.78 2012-06-23 15:36:47.000 175 33391.94 389.35 2294.90 33.78 2012-06-23 15:36:48.000 175 33392.01 389.33 2294.90 33.78 2012-06-23 15:36:49.000 175 33391.92 389.30 2294.94 33.78 2012-06-23 15:36:50.000 175 33391.95 389.36 2294.89 33.78 2012-06-23 15:36:51.000 175 33391.93 389.35 2294.95 33.78 2012-06-23 15:36:52.000 175 33391.89 389.37 2294.94 33.78 2012-06-23 15:36:53.000 175 33391.93 389.36 2294.94 33.78 2012-06-23 15:36:54.000 175 33391.91 389.38 2294.87 33.78 2012-06-23 15:36:55.000 175 33391.86 389.34 2294.98 33.78 2012-06-23 15:36:56.000 175 33391.90 389.29 2295.00 33.78 2012-06-23 15:36:57.000 175 33391.83 389.34 2294.89 33.78 2012-06-23 15:36:58.000 175 33391.96 389.32 2294.96 33.78 2012-06-23 15:36:59.000 175 33391.89 389.31 2295.01 33.78 2012-06-23 15:37:00.000 175 33391.91 389.27 2295.01 33.78 2012-06-23 15:37:01.000 175 33391.93 389.33 2294.96 33.78 2012-06-23 15:37:02.000 175 33391.89 389.29 2294.97 33.78 2012-06-23 15:37:03.000 175 33391.97 389.33 2294.99 33.78 2012-06-23 15:37:04.000 175 33391.90 389.30 2294.98 33.78 2012-06-23 15:37:05.000 175 33391.93 389.32 2294.96 33.78 2012-06-23 15:37:06.000 175 33391.86 389.31 2295.03 33.78 2012-06-23 15:37:06.000 175 33391.88 389.33 2294.96 33.78 2012-06-23 15:37:08.000 175 33391.89 389.32 2294.95 33.78 2012-06-23 15:37:09.000 175 33391.94 389.31 2295.04 33.78 2012-06-23 15:37:10.000 175 33391.87 389.30 2294.98 33.78 2012-06-23 15:37:11.000 175 33391.91 389.34 2295.03 33.78 2012-06-23 15:37:12.000 175 33391.89 389.32 2294.97 33.78 2012-06-23 15:37:13.000 175 33391.89 389.33 2295.01 33.78 2012-06-23 15:37:14.000 175 33391.81 389.28 2294.99 33.78 2012-06-23 15:37:15.000 175 33391.99 389.31 2295.03 33.78 2012-06-23 15:37:16.000 175 33391.89 389.28 2294.95 33.78 2012-06-23 15:37:17.000 175 33391.92 389.28 2295.04 33.78 2012-06-23 15:37:18.000 175 33391.94 389.26 2295.03 33.78 2012-06-23 15:37:19.000 175 33391.97 389.27 2295.00 33.78 2012-06-23 15:37:19.000 175 33391.85 389.28 2294.99 33.78 2012-06-23 15:37:21.000 175 33391.84 389.29 2295.05 33.78 2012-06-23 15:37:22.000 175 33391.88 389.27 2294.99 33.78 2012-06-23 15:37:23.000 175 33391.95 389.32 2295.00 33.78 2012-06-23 15:37:24.000 175 33391.90 389.28 2295.02 33.78 2012-06-23 15:37:25.000 175 33391.86 389.30 2295.03 33.78 2012-06-23 15:37:26.000 175 33391.88 389.27 2295.14 33.78 2012-06-23 15:37:27.000 175 33391.92 389.32 2295.02 33.78 2012-06-23 15:37:28.000 175 33391.88 389.27 2294.95 33.78 2012-06-23 15:37:29.000 175 33391.94 389.25 2295.03 33.78 2012-06-23 15:37:30.000 175 33391.86 389.29 2295.01 33.78 2012-06-23 15:37:31.000 175 33391.79 389.31 2295.04 33.78 2012-06-23 15:37:32.000 175 33391.89 389.26 2295.03 33.78 2012-06-23 15:37:33.000 175 33391.93 389.25 2294.98 33.78 2012-06-23 15:37:34.000 175 33391.79 389.27 2294.97 33.78 2012-06-23 15:37:35.000 175 33391.89 389.26 2294.97 33.78 2012-06-23 15:37:36.000 175 33391.85 389.26 2295.07 33.78 2012-06-23 15:37:37.000 175 33391.85 389.29 2295.01 33.78 2012-06-23 15:37:38.000 175 33391.93 389.27 2295.00 33.78 2012-06-23 15:37:39.000 175 33391.85 389.28 2294.96 33.78 2012-06-23 15:37:40.000 175 33391.88 389.28 2294.99 33.78 2012-06-23 15:37:41.000 175 33391.90 389.25 2295.12 33.78 2012-06-23 15:37:42.000 175 33391.96 389.25 2295.09 33.78 2012-06-23 15:37:43.000 175 33391.97 389.24 2295.01 33.78 2012-06-23 15:37:44.000 175 33391.99 389.28 2295.09 33.78 2012-06-23 15:37:45.000 175 33391.79 389.25 2295.03 33.78 2012-06-23 15:37:46.000 175 33391.88 389.25 2295.09 33.78 2012-06-23 15:37:47.000 175 33391.84 389.26 2295.07 33.78 2012-06-23 15:37:48.000 175 33391.92 389.22 2295.09 33.78 2012-06-23 15:37:49.000 175 33391.88 389.25 2295.04 33.78 2012-06-23 15:37:50.000 175 33391.88 389.25 2294.97 33.78 2012-06-23 15:37:51.000 175 33391.88 389.26 2295.10 33.78 2012-06-23 15:37:52.000 175 33391.84 389.29 2295.08 33.78 2012-06-23 15:37:53.000 175 33391.74 389.31 2295.13 33.78 2012-06-23 15:37:54.000 175 33391.79 389.25 2295.11 33.78 2012-06-23 15:37:55.000 175 33391.84 389.25 2295.18 33.78 2012-06-23 15:37:56.000 175 33391.78 389.28 2295.05 33.78 2012-06-23 15:37:57.000 175 33391.82 389.24 2295.11 33.78 2012-06-23 15:37:58.000 175 33391.77 389.26 2295.17 33.78 2012-06-23 15:37:59.000 175 33391.82 389.29 2295.07 33.78 2012-06-23 15:38:00.000 175 33391.81 389.28 2295.10 33.78 2012-06-23 15:38:00.000 175 33391.82 389.29 2295.04 33.78 2012-06-23 15:38:02.000 175 33391.79 389.26 2295.12 33.78 2012-06-23 15:38:03.000 175 33391.78 389.24 2295.18 33.78 2012-06-23 15:38:04.000 175 33391.78 389.25 2295.16 33.78 2012-06-23 15:38:05.000 175 33391.70 389.29 2295.08 33.78 2012-06-23 15:38:06.000 175 33391.76 389.26 2295.11 33.78 2012-06-23 15:38:07.000 175 33391.78 389.26 2295.15 33.78 2012-06-23 15:38:08.000 175 33391.80 389.28 2295.10 33.78 2012-06-23 15:38:09.000 175 33391.76 389.26 2295.17 33.78 2012-06-23 15:38:10.000 175 33391.75 389.26 2295.10 33.78 2012-06-23 15:38:11.000 175 33391.84 389.22 2295.12 33.78 2012-06-23 15:38:12.000 175 33391.76 389.27 2295.03 33.78 2012-06-23 15:38:13.000 175 33391.76 389.24 2295.17 33.78 2012-06-23 15:38:13.000 175 33391.82 389.22 2295.09 33.78 2012-06-23 15:38:15.000 175 33391.64 389.27 2295.15 33.78 2012-06-23 15:38:16.000 175 33391.68 389.24 2295.20 33.78 2012-06-23 15:38:17.000 175 33391.76 389.24 2295.21 33.78 2012-06-23 15:38:18.000 175 33391.82 389.26 2295.18 33.78 2012-06-23 15:38:19.000 175 33391.75 389.25 2295.18 33.78 2012-06-23 15:38:20.000 175 33391.69 389.25 2295.21 33.78 2012-06-23 15:38:21.000 175 33391.72 389.27 2295.16 33.78 2012-06-23 15:38:22.000 175 33391.79 389.26 2295.10 33.78 2012-06-23 15:38:23.000 175 33391.82 389.25 2295.11 33.78 2012-06-23 15:38:24.000 175 33391.68 389.24 2295.21 33.78 2012-06-23 15:38:25.000 175 33391.72 389.28 2295.14 33.78 2012-06-23 15:38:26.000 175 33391.76 389.20 2295.21 33.78 2012-06-23 15:38:27.000 175 33391.68 389.23 2295.20 33.78 2012-06-23 15:38:28.000 175 33391.71 389.20 2295.21 33.78 2012-06-23 15:38:29.000 175 33391.77 389.19 2295.23 33.78 2012-06-23 15:38:30.000 175 33391.80 389.20 2295.25 33.78 2012-06-23 15:38:31.000 175 33391.73 389.24 2295.20 33.78 2012-06-23 15:38:32.000 175 33391.82 389.24 2295.28 33.78 2012-06-23 15:38:33.000 175 33391.74 389.23 2295.19 33.78 2012-06-23 15:38:34.000 175 33391.75 389.23 2295.23 33.78 2012-06-23 15:38:35.000 175 33391.82 389.26 2295.23 33.78 2012-06-23 15:38:36.000 175 33391.69 389.24 2295.27 33.78 2012-06-23 15:38:37.000 175 33391.70 389.21 2295.25 33.78 2012-06-23 15:38:38.000 175 33391.73 389.24 2295.32 33.78 2012-06-23 15:38:39.000 175 33391.77 389.23 2295.25 33.78 2012-06-23 15:38:40.000 175 33391.72 389.23 2295.24 33.78 2012-06-23 15:38:41.000 175 33391.67 389.25 2295.27 33.78 2012-06-23 15:38:42.000 175 33391.81 389.24 2295.24 33.78 2012-06-23 15:38:43.000 175 33391.62 389.21 2295.27 33.78 2012-06-23 15:38:44.000 175 33391.77 389.24 2295.23 33.78 2012-06-23 15:38:45.000 175 33391.76 389.24 2295.26 33.78 2012-06-23 15:38:46.000 175 33391.64 389.23 2295.24 33.78 2012-06-23 15:38:47.000 175 33391.80 389.23 2295.31 33.78 2012-06-23 15:38:48.000 175 33391.64 389.20 2295.37 33.78 2012-06-23 15:38:49.000 175 33391.69 389.20 2295.35 33.78 2012-06-23 15:38:50.000 175 33391.72 389.24 2295.30 33.78 2012-06-23 15:38:51.000 175 33391.75 389.21 2295.30 33.78 2012-06-23 15:38:52.000 175 33391.66 389.22 2295.27 33.78 2012-06-23 15:38:53.000 175 33391.75 389.21 2295.36 33.78 2012-06-23 15:38:54.000 175 33391.66 389.23 2295.28 33.78 2012-06-23 15:38:54.000 175 33391.64 389.18 2295.38 33.78 2012-06-23 15:38:56.000 175 33391.69 389.21 2295.24 33.78 2012-06-23 15:38:57.000 175 33391.71 389.21 2295.22 33.78 2012-06-23 15:38:58.000 175 33391.63 389.20 2295.27 33.78 2012-06-23 15:38:59.000 175 33391.64 389.21 2295.42 33.78 2012-06-23 15:39:00.000 175 33391.75 389.17 2295.39 33.78 2012-06-23 15:39:01.000 175 33391.57 389.22 2295.34 33.78 2012-06-23 15:39:02.000 175 33391.77 389.23 2295.34 33.78 2012-06-23 15:39:03.000 175 33391.73 389.22 2295.42 33.78 2012-06-23 15:39:04.000 175 33391.78 389.21 2295.33 33.78 2012-06-23 15:39:05.000 175 33391.61 389.16 2295.37 33.78 2012-06-23 15:39:06.000 175 33391.72 389.21 2295.36 33.78 2012-06-23 15:39:07.000 175 33391.71 389.18 2295.34 33.78 2012-06-23 15:39:07.000 175 33391.65 389.19 2295.29 33.78 2012-06-23 15:39:09.000 175 33391.75 389.24 2295.38 33.78 2012-06-23 15:39:10.000 175 33391.72 389.17 2295.38 33.78 2012-06-23 15:39:11.000 175 33391.69 389.12 2295.33 33.78 2012-06-23 15:39:12.000 175 33391.67 389.24 2295.37 33.78 2012-06-23 15:39:13.000 175 33391.64 389.18 2295.36 33.78 2012-06-23 15:39:14.000 175 33391.57 389.17 2295.36 33.78 2012-06-23 15:39:15.000 175 33391.66 389.20 2295.37 33.78 2012-06-23 15:39:16.000 175 33391.57 389.19 2295.37 33.78 2012-06-23 15:39:17.000 175 33391.66 389.22 2295.37 33.78 2012-06-23 15:39:18.000 175 33391.67 389.16 2295.39 33.78 2012-06-23 15:39:19.000 175 33391.76 389.19 2295.40 33.78 2012-06-23 15:39:20.000 175 33391.59 389.15 2295.32 33.78 2012-06-23 15:39:21.000 175 33391.66 389.14 2295.38 33.78 2012-06-23 15:39:22.000 175 33391.62 389.13 2295.36 33.78 2012-06-23 15:39:23.000 175 33391.70 389.15 2295.38 33.78 2012-06-23 15:39:24.000 175 33391.68 389.18 2295.33 33.78 2012-06-23 15:39:25.000 175 33391.61 389.16 2295.41 33.78 2012-06-23 15:39:26.000 175 33391.63 389.15 2295.42 33.78 2012-06-23 15:39:27.000 175 33391.82 389.13 2295.44 33.78 2012-06-23 15:39:28.000 175 33391.73 389.12 2295.49 33.78 2012-06-23 15:39:29.000 175 33391.73 389.14 2295.39 33.78 2012-06-23 15:39:30.000 175 33391.66 389.09 2295.43 33.78 2012-06-23 15:39:31.000 175 33391.71 389.12 2295.39 33.78 2012-06-23 15:39:32.000 175 33391.64 389.16 2295.40 33.78 2012-06-23 15:39:33.000 175 33391.58 389.12 2295.47 33.78 2012-06-23 15:39:34.000 175 33391.64 389.11 2295.45 33.78 2012-06-23 15:39:35.000 175 33391.68 389.11 2295.45 33.78 2012-06-23 15:39:36.000 175 33391.69 389.11 2295.42 33.78 2012-06-23 15:39:37.000 175 33391.73 389.13 2295.38 33.78 2012-06-23 15:39:38.000 175 33391.66 389.10 2295.43 33.78 2012-06-23 15:39:39.000 175 33391.70 389.10 2295.38 33.78 2012-06-23 15:39:40.000 175 33391.70 389.08 2295.43 33.78 2012-06-23 15:39:41.000 175 33391.75 389.07 2295.49 33.78 2012-06-23 15:39:42.000 175 33391.70 389.09 2295.39 33.78 2012-06-23 15:39:43.000 175 33391.64 389.11 2295.45 33.78 2012-06-23 15:39:44.000 175 33391.72 389.11 2295.48 33.78 2012-06-23 15:39:45.000 175 33391.66 389.06 2295.47 33.78 2012-06-23 15:39:46.000 175 33391.61 389.09 2295.41 33.78 2012-06-23 15:39:47.000 175 33391.67 389.14 2295.39 33.78 2012-06-23 15:39:48.000 175 33391.71 389.14 2295.36 33.78 2012-06-23 15:39:48.000 175 33391.73 389.11 2295.43 33.78 2012-06-23 15:39:50.000 175 33391.69 389.09 2295.36 33.78 2012-06-23 15:39:51.000 175 33391.74 389.05 2295.41 33.78 2012-06-23 15:39:52.000 175 33391.71 389.08 2295.46 33.78 2012-06-23 15:39:53.000 175 33391.75 389.05 2295.51 33.78 2012-06-23 15:39:54.000 175 33391.63 389.11 2295.47 33.78 2012-06-23 15:39:55.000 175 33391.63 389.09 2295.36 33.78 2012-06-23 15:39:56.000 175 33391.65 389.11 2295.35 33.78 2012-06-23 15:39:57.000 175 33391.75 389.13 2295.45 33.78 2012-06-23 15:39:58.000 175 33391.63 389.11 2295.48 33.78 2012-06-23 15:39:59.000 175 33391.72 389.11 2295.43 33.78 2012-06-23 15:40:00.000 175 33391.68 389.07 2295.43 33.78 2012-06-23 15:40:01.000 175 33391.64 389.09 2295.43 33.78 2012-06-23 15:40:01.000 175 33391.66 389.05 2295.41 33.78 2012-06-23 15:40:03.000 175 33391.78 389.07 2295.55 33.78 2012-06-23 15:40:04.000 175 33391.70 389.06 2295.52 33.78 2012-06-23 15:40:05.000 175 33391.70 389.04 2295.52 33.78 2012-06-23 15:40:06.000 175 33391.69 389.08 2295.47 33.78 2012-06-23 15:40:07.000 175 33391.64 389.08 2295.41 33.78 2012-06-23 15:40:08.000 175 33391.74 389.09 2295.56 33.78 2012-06-23 15:40:09.000 175 33391.72 389.07 2295.52 33.78 2012-06-23 15:40:10.000 175 33391.64 389.09 2295.50 33.78 2012-06-23 15:40:11.000 175 33391.80 389.05 2295.45 33.78 2012-06-23 15:40:12.000 175 33391.64 389.05 2295.56 33.78 2012-06-23 15:40:13.000 175 33391.75 389.06 2295.49 33.78 2012-06-23 15:40:14.000 175 33391.65 389.07 2295.48 33.78 2012-06-23 15:40:15.000 175 33391.58 389.02 2295.55 33.78 2012-06-23 15:40:16.000 175 33391.68 389.04 2295.49 33.78 2012-06-23 15:40:17.000 175 33391.68 389.04 2295.50 33.78 2012-06-23 15:40:18.000 175 33391.69 389.04 2295.42 33.78 2012-06-23 15:40:19.000 175 33391.71 389.04 2295.43 33.78 2012-06-23 15:40:20.000 175 33391.70 389.04 2295.43 33.78 2012-06-23 15:40:21.000 175 33391.63 389.01 2295.58 33.78 2012-06-23 15:40:22.000 175 33391.58 389.02 2295.57 33.78 2012-06-23 15:40:23.000 175 33391.75 389.01 2295.45 33.78 2012-06-23 15:40:24.000 175 33391.69 389.04 2295.47 33.78 2012-06-23 15:40:25.000 175 33391.69 389.00 2295.51 33.78 2012-06-23 15:40:26.000 175 33391.72 389.01 2295.47 33.78 2012-06-23 15:40:27.000 175 33391.71 389.03 2295.46 33.78 2012-06-23 15:40:28.000 175 33391.68 389.02 2295.46 33.78 2012-06-23 15:40:29.000 175 33391.68 388.99 2295.55 33.78 2012-06-23 15:40:30.000 175 33391.72 389.02 2295.44 33.78 2012-06-23 15:40:31.000 175 33391.66 388.99 2295.48 33.78 2012-06-23 15:40:32.000 175 33391.71 388.98 2295.50 33.78 2012-06-23 15:40:33.000 175 33391.69 388.99 2295.46 33.78 2012-06-23 15:40:34.000 175 33391.59 388.97 2295.49 33.78 2012-06-23 15:40:35.000 175 33391.63 389.00 2295.55 33.78 2012-06-23 15:40:36.000 175 33391.77 388.99 2295.48 33.78 2012-06-23 15:40:37.000 175 33391.81 388.97 2295.51 33.78 2012-06-23 15:40:38.000 175 33391.68 389.01 2295.48 33.78 2012-06-23 15:40:39.000 175 33391.66 388.97 2295.57 33.78 2012-06-23 15:40:40.000 175 33391.72 388.99 2295.48 33.78 2012-06-23 15:40:41.000 175 33391.69 388.96 2295.49 33.78 2012-06-23 15:40:42.000 175 33391.63 388.96 2295.46 33.78 2012-06-23 15:40:42.000 175 33391.66 389.02 2295.59 33.78 2012-06-23 15:40:44.000 175 33391.71 388.95 2295.43 33.78 2012-06-23 15:40:45.000 175 33391.74 389.01 2295.57 33.78 2012-06-23 15:40:46.000 175 33391.66 389.01 2295.57 33.78 2012-06-23 15:40:47.000 175 33391.58 388.99 2295.55 33.78 2012-06-23 15:40:48.000 175 33391.67 388.95 2295.57 33.78 2012-06-23 15:40:49.000 175 33391.66 388.94 2295.47 33.78 2012-06-23 15:40:50.000 175 33391.69 388.96 2295.49 33.78 2012-06-23 15:40:51.000 175 33391.66 388.99 2295.51 33.78 2012-06-23 15:40:52.000 175 33391.54 388.95 2295.45 33.78 2012-06-23 15:40:53.000 175 33391.60 388.95 2295.58 33.78 2012-06-23 15:40:54.000 175 33391.56 388.94 2295.54 33.78 2012-06-23 15:40:55.000 175 33391.54 388.96 2295.51 33.78 2012-06-23 15:40:55.000 175 33391.60 388.92 2295.55 33.78 2012-06-23 15:40:57.000 175 33391.57 388.97 2295.58 33.78 2012-06-23 15:40:58.000 175 33391.52 388.94 2295.59 33.78 2012-06-23 15:40:59.000 175 33391.60 388.96 2295.49 33.78 2012-06-23 15:41:00.000 175 33391.50 388.95 2295.62 33.78 2012-06-23 15:41:01.000 175 33391.50 388.96 2295.52 33.78 2012-06-23 15:41:02.000 175 33391.48 388.94 2295.54 33.78 2012-06-23 15:41:03.000 175 33391.53 388.97 2295.54 33.78 2012-06-23 15:41:04.000 175 33391.55 388.97 2295.54 33.78 2012-06-23 15:41:05.000 175 33391.54 388.98 2295.57 33.78 2012-06-23 15:41:06.000 175 33391.50 388.94 2295.61 33.78 2012-06-23 15:41:07.000 175 33391.51 388.93 2295.67 33.78 2012-06-23 15:41:08.000 175 33391.56 388.97 2295.62 33.78 2012-06-23 15:41:09.000 175 33391.58 388.96 2295.56 33.78 2012-06-23 15:41:10.000 175 33391.53 388.94 2295.58 33.78 2012-06-23 15:41:11.000 175 33391.51 388.93 2295.67 33.78 2012-06-23 15:41:12.000 175 33391.58 388.94 2295.66 33.78 2012-06-23 15:41:13.000 175 33391.54 388.92 2295.70 33.78 2012-06-23 15:41:14.000 175 33391.49 388.94 2295.66 33.78 2012-06-23 15:41:15.000 175 33391.44 388.96 2295.60 33.78 2012-06-23 15:41:16.000 175 33391.47 388.93 2295.62 33.78 2012-06-23 15:41:17.000 175 33391.48 388.94 2295.61 33.78 2012-06-23 15:41:18.000 175 33391.53 389.02 2295.68 33.78 2012-06-23 15:41:19.000 175 33391.60 388.94 2295.61 33.78 2012-06-23 15:41:20.000 175 33391.48 388.91 2295.62 33.78 2012-06-23 15:41:21.000 175 33391.39 388.89 2295.70 33.78 2012-06-23 15:41:22.000 175 33391.33 388.93 2295.68 33.78 2012-06-23 15:41:23.000 175 33391.49 388.90 2295.71 33.78 2012-06-23 15:41:24.000 175 33391.45 388.96 2295.76 33.78 2012-06-23 15:41:25.000 175 33391.46 388.94 2295.67 33.78 2012-06-23 15:41:26.000 175 33391.47 388.92 2295.69 33.78 2012-06-23 15:41:27.000 175 33391.43 388.95 2295.72 33.78 2012-06-23 15:41:28.000 175 33391.46 388.92 2295.72 33.78 2012-06-23 15:41:29.000 175 33391.47 388.92 2295.69 33.78 2012-06-23 15:41:30.000 175 33391.42 388.89 2295.74 33.78 2012-06-23 15:41:31.000 175 33391.33 388.90 2295.72 33.78 2012-06-23 15:41:32.000 175 33391.45 388.93 2295.75 33.78 2012-06-23 15:41:33.000 175 33391.47 388.84 2295.59 33.78 2012-06-23 15:41:34.000 175 33391.43 388.85 2295.57 33.78 2012-06-23 15:41:35.000 175 33391.43 388.90 2295.73 33.78 2012-06-23 15:41:36.000 175 33391.33 388.90 2295.70 33.78 2012-06-23 15:41:36.000 175 33391.36 388.88 2295.76 33.78 2012-06-23 15:41:38.000 175 33391.51 388.88 2295.70 33.78 2012-06-23 15:41:39.000 175 33391.41 388.89 2295.75 33.78 2012-06-23 15:41:40.000 175 33391.47 388.89 2295.79 33.78 2012-06-23 15:41:41.000 175 33391.37 388.88 2295.73 33.78 2012-06-23 15:41:42.000 175 33391.42 388.86 2295.72 33.78 2012-06-23 15:41:43.000 175 33391.42 388.83 2295.72 33.78 2012-06-23 15:41:44.000 175 33391.41 388.91 2295.76 33.78 2012-06-23 15:41:45.000 175 33391.41 388.91 2295.78 33.78 2012-06-23 15:41:46.000 175 33391.39 388.88 2295.85 33.78 2012-06-23 15:41:47.000 175 33391.41 388.87 2295.76 33.78 2012-06-23 15:41:48.000 175 33391.43 388.86 2295.74 33.78 2012-06-23 15:41:49.000 175 33391.38 388.86 2295.67 33.78 2012-06-23 15:41:49.000 175 33391.34 388.87 2295.76 33.78 2012-06-23 15:41:51.000 175 33391.51 388.88 2295.71 33.78 2012-06-23 15:41:52.000 175 33391.35 388.88 2295.65 33.78 2012-06-23 15:41:53.000 175 33391.36 388.89 2295.79 33.78 2012-06-23 15:41:54.000 175 33391.38 388.85 2295.73 33.78 2012-06-23 15:41:55.000 175 33391.47 388.86 2295.80 33.78 2012-06-23 15:41:56.000 175 33391.31 388.87 2295.82 33.78 2012-06-23 15:41:57.000 175 33391.32 388.89 2295.81 33.78 2012-06-23 15:41:58.000 175 33391.32 388.87 2295.77 33.78 2012-06-23 15:41:59.000 175 33391.33 388.83 2295.77 33.78 2012-06-23 15:42:00.000 175 33391.35 388.85 2295.77 33.78 2012-06-23 15:42:01.000 175 33391.39 388.80 2295.82 33.78 2012-06-23 15:42:02.000 175 33391.31 388.84 2295.85 33.78 2012-06-23 15:42:03.000 175 33391.39 388.84 2295.88 33.78 2012-06-23 15:42:04.000 175 33391.36 388.84 2295.82 33.78 2012-06-23 15:42:05.000 175 33391.42 388.82 2295.90 33.78 2012-06-23 15:42:06.000 175 33391.36 388.84 2295.86 33.78 2012-06-23 15:42:07.000 175 33391.32 388.76 2295.87 33.78 2012-06-23 15:42:08.000 175 33391.41 388.79 2295.92 33.78 2012-06-23 15:42:09.000 175 33391.38 388.85 2295.84 33.78 2012-06-23 15:42:10.000 175 33391.35 388.87 2295.83 33.78 2012-06-23 15:42:11.000 175 33391.33 388.77 2295.90 33.78 2012-06-23 15:42:12.000 175 33391.36 388.84 2295.84 33.78 2012-06-23 15:42:13.000 175 33391.25 388.82 2295.88 33.78 2012-06-23 15:42:14.000 175 33391.44 388.83 2295.92 33.78 2012-06-23 15:42:15.000 175 33391.36 388.84 2295.92 33.78 2012-06-23 15:42:16.000 175 33391.31 388.83 2295.85 33.78 2012-06-23 15:42:17.000 175 33391.39 388.85 2295.91 33.78 2012-06-23 15:42:18.000 175 33391.34 388.80 2295.87 33.78 2012-06-23 15:42:19.000 175 33391.38 388.81 2295.87 33.78 2012-06-23 15:42:20.000 175 33391.36 388.84 2295.89 33.78 2012-06-23 15:42:21.000 175 33391.39 388.83 2295.90 33.78 2012-06-23 15:42:22.000 175 33391.30 388.85 2295.86 33.78 2012-06-23 15:42:23.000 175 33391.29 388.85 2295.92 33.78 2012-06-23 15:42:24.000 175 33391.29 388.84 2295.97 33.78 2012-06-23 15:42:25.000 175 33391.29 388.79 2295.93 33.78 2012-06-23 15:42:26.000 175 33391.36 388.84 2295.95 33.78 2012-06-23 15:42:27.000 175 33391.29 388.81 2295.89 33.78 2012-06-23 15:42:28.000 175 33391.28 388.82 2295.91 33.78 2012-06-23 15:42:29.000 175 33391.26 388.81 2295.93 33.78 2012-06-23 15:42:30.000 175 33391.39 388.85 2295.98 33.78 2012-06-23 15:42:30.000 175 33391.30 388.82 2295.99 33.78 2012-06-23 15:42:32.000 175 33391.38 388.82 2296.04 33.78 2012-06-23 15:42:33.000 175 33391.41 388.84 2295.98 33.78 2012-06-23 15:42:34.000 175 33391.33 388.82 2295.93 33.78 2012-06-23 15:42:35.000 175 33391.38 388.81 2295.95 33.78 2012-06-23 15:42:36.000 175 33391.39 388.79 2296.01 33.78 2012-06-23 15:42:37.000 175 33391.31 388.80 2295.98 33.78 2012-06-23 15:42:38.000 175 33391.36 388.78 2295.96 33.78 2012-06-23 15:42:39.000 175 33391.41 388.74 2295.99 33.78 2012-06-23 15:42:40.000 175 33391.39 388.72 2295.95 33.78 2012-06-23 15:42:41.000 175 33391.38 388.75 2295.93 33.78 2012-06-23 15:42:42.000 175 33391.44 388.74 2295.98 33.78 2012-06-23 15:42:43.000 175 33391.32 388.78 2296.05 33.78 2012-06-23 15:42:43.000 175 33391.43 388.75 2295.94 33.78 2012-06-23 15:42:45.000 175 33391.35 388.76 2295.95 33.78 2012-06-23 15:42:46.000 175 33391.46 388.73 2295.92 33.78 2012-06-23 15:42:47.000 175 33391.38 388.75 2295.99 33.78 2012-06-23 15:42:48.000 175 33391.45 388.70 2295.98 33.78 2012-06-23 15:42:49.000 175 33391.38 388.77 2295.98 33.78 2012-06-23 15:42:50.000 175 33391.45 388.75 2296.08 33.78 2012-06-23 15:42:51.000 175 33391.38 388.70 2295.99 33.78 2012-06-23 15:42:52.000 175 33391.42 388.73 2295.99 33.78 2012-06-23 15:42:53.000 175 33391.36 388.70 2295.97 33.78 2012-06-23 15:42:54.000 175 33391.50 388.71 2296.04 33.78 2012-06-23 15:42:55.000 175 33391.47 388.67 2295.91 33.78 2012-06-23 15:42:56.000 175 33391.40 388.69 2295.98 33.78 2012-06-23 15:42:57.000 175 33391.41 388.69 2296.02 33.78 2012-06-23 15:42:58.000 175 33391.38 388.69 2295.97 33.78 2012-06-23 15:42:59.000 175 33391.42 388.73 2296.00 33.78 2012-06-23 15:43:00.000 175 33391.39 388.69 2295.97 33.78 2012-06-23 15:43:01.000 175 33391.35 388.67 2295.92 33.78 2012-06-23 15:43:02.000 175 33391.41 388.72 2295.93 33.78 2012-06-23 15:43:03.000 175 33391.36 388.73 2296.00 33.78 2012-06-23 15:43:04.000 175 33391.33 388.70 2295.99 33.78 2012-06-23 15:43:05.000 175 33391.34 388.67 2296.04 33.78 2012-06-23 15:43:06.000 175 33391.41 388.70 2296.01 33.78 2012-06-23 15:43:07.000 175 33391.18 388.69 2295.99 33.78 2012-06-23 15:43:08.000 175 33391.41 388.74 2295.89 33.78 2012-06-23 15:43:09.000 175 33391.35 388.73 2296.02 33.78 2012-06-23 15:43:10.000 175 33391.40 388.73 2295.95 33.78 2012-06-23 15:43:11.000 175 33391.39 388.68 2296.05 33.78 2012-06-23 15:43:12.000 175 33391.22 388.73 2295.98 33.78 2012-06-23 15:43:13.000 175 33391.25 388.66 2296.08 33.78 2012-06-23 15:43:14.000 175 33391.33 388.70 2296.03 33.78 2012-06-23 15:43:15.000 175 33391.36 388.71 2296.08 33.78 2012-06-23 15:43:16.000 175 33391.24 388.71 2296.06 33.78 2012-06-23 15:43:17.000 175 33391.27 388.70 2295.97 33.78 2012-06-23 15:43:18.000 175 33391.26 388.74 2296.10 33.78 2012-06-23 15:43:19.000 175 33391.34 388.66 2296.02 33.78 2012-06-23 15:43:20.000 175 33391.25 388.68 2296.05 33.78 2012-06-23 15:43:21.000 175 33391.29 388.65 2296.02 33.78 2012-06-23 15:43:22.000 175 33391.31 388.68 2296.02 33.78 2012-06-23 15:43:23.000 175 33391.20 388.68 2296.12 33.78 2012-06-23 15:43:24.000 175 33391.33 388.69 2295.97 33.78 2012-06-23 15:43:24.000 175 33391.30 388.68 2296.12 33.78 2012-06-23 15:43:26.000 175 33391.23 388.72 2296.05 33.78 2012-06-23 15:43:27.000 175 33391.23 388.65 2296.14 33.78 2012-06-23 15:43:28.000 175 33391.23 388.62 2296.05 33.78 2012-06-23 15:43:29.000 175 33391.26 388.70 2296.10 33.78 2012-06-23 15:43:30.000 175 33391.17 388.70 2296.08 33.78 2012-06-23 15:43:31.000 175 33391.16 388.69 2296.03 33.78 2012-06-23 15:43:32.000 175 33391.22 388.72 2296.05 33.78 2012-06-23 15:43:33.000 175 33391.20 388.67 2296.12 33.78 2012-06-23 15:43:34.000 175 33391.13 388.65 2296.10 33.78 2012-06-23 15:43:35.000 175 33391.13 388.65 2296.04 33.78 2012-06-23 15:43:36.000 175 33391.20 388.61 2296.12 33.78 2012-06-23 15:43:37.000 175 33391.07 388.67 2296.07 33.78 2012-06-23 15:43:37.000 175 33391.14 388.65 2296.10 33.78 2012-06-23 15:43:39.000 175 33391.16 388.65 2296.11 33.78 2012-06-23 15:43:40.000 175 33391.08 388.68 2296.12 33.78 2012-06-23 15:43:41.000 175 33391.11 388.65 2296.11 33.78 2012-06-23 15:43:42.000 175 33391.12 388.66 2296.18 33.78 2012-06-23 15:43:43.000 175 33391.03 388.66 2296.09 33.78 2012-06-23 15:43:44.000 175 33391.22 388.70 2296.06 33.78 2012-06-23 15:43:45.000 175 33391.08 388.66 2296.16 33.78 2012-06-23 15:43:46.000 175 33391.03 388.67 2296.16 33.78 2012-06-23 15:43:47.000 175 33391.01 388.68 2296.22 33.78 2012-06-23 15:43:48.000 175 33390.98 388.66 2296.22 33.78 2012-06-23 15:43:49.000 175 33391.01 388.66 2296.09 33.79 2012-06-23 15:43:50.000 175 33391.03 388.70 2296.17 33.78 2012-06-23 15:43:51.000 175 33391.10 388.62 2296.16 33.78 2012-06-23 15:43:52.000 175 33390.96 388.67 2296.13 33.78 2012-06-23 15:43:53.000 175 33390.95 388.70 2296.18 33.78 2012-06-23 15:43:54.000 175 33390.98 388.68 2296.13 33.78 2012-06-23 15:43:55.000 175 33390.89 388.73 2296.17 33.78 2012-06-23 15:43:56.000 175 33390.92 388.68 2296.29 33.78 2012-06-23 15:43:57.000 175 33390.94 388.69 2296.18 33.78 2012-06-23 15:43:58.000 175 33390.90 388.70 2296.16 33.78 2012-06-23 15:43:59.000 175 33390.94 388.64 2296.29 33.78 2012-06-23 15:44:00.000 175 33390.90 388.69 2296.32 33.78 2012-06-23 15:44:01.000 175 33390.83 388.67 2296.17 33.78 2012-06-23 15:44:02.000 175 33390.89 388.70 2296.23 33.78 2012-06-23 15:44:03.000 175 33390.86 388.71 2296.20 33.78 2012-06-23 15:44:04.000 175 33390.88 388.73 2296.18 33.78 2012-06-23 15:44:05.000 175 33390.95 388.66 2296.26 33.78 2012-06-23 15:44:06.000 175 33390.92 388.72 2296.24 33.78 2012-06-23 15:44:07.000 175 33390.87 388.70 2296.32 33.78 2012-06-23 15:44:08.000 175 33390.89 388.70 2296.28 33.78 2012-06-23 15:44:09.000 175 33390.94 388.65 2296.25 33.78 2012-06-23 15:44:10.000 175 33390.82 388.66 2296.27 33.78 2012-06-23 15:44:11.000 175 33390.96 388.70 2296.35 33.78 2012-06-23 15:44:12.000 175 33390.89 388.67 2296.29 33.78 2012-06-23 15:44:13.000 175 33390.83 388.63 2296.24 33.78 2012-06-23 15:44:14.000 175 33390.84 388.68 2296.26 33.78 2012-06-23 15:44:15.000 175 33390.81 388.68 2296.38 33.78 2012-06-23 15:44:16.000 175 33390.77 388.67 2296.32 33.78 2012-06-23 15:44:17.000 175 33390.83 388.71 2296.35 33.78 2012-06-23 15:44:18.000 175 33390.81 388.70 2296.40 33.79 2012-06-23 15:44:18.000 175 33390.82 388.68 2296.28 33.79 2012-06-23 15:44:20.000 175 33390.84 388.67 2296.37 33.78 2012-06-23 15:44:21.000 175 33390.81 388.65 2296.39 33.78 2012-06-23 15:44:22.000 175 33390.75 388.65 2296.41 33.79 2012-06-23 15:44:23.000 175 33390.83 388.65 2296.36 33.79 2012-06-23 15:44:24.000 175 33390.81 388.68 2296.26 33.79 2012-06-23 15:44:25.000 175 33390.71 388.72 2296.43 33.78 2012-06-23 15:44:26.000 175 33390.81 388.65 2296.32 33.79 2012-06-23 15:44:27.000 175 33390.83 388.66 2296.37 33.79 2012-06-23 15:44:28.000 175 33390.76 388.64 2296.34 33.79 2012-06-23 15:44:29.000 175 33390.76 388.65 2296.39 33.79 2012-06-23 15:44:30.000 175 33390.70 388.67 2296.36 33.79 2012-06-23 15:44:31.000 175 33390.76 388.64 2296.37 33.79 2012-06-23 15:44:31.000 175 33390.83 388.68 2296.33 33.79 2012-06-23 15:44:33.000 175 33390.65 388.63 2296.42 33.79 2012-06-23 15:44:34.000 175 33390.76 388.64 2296.44 33.79 2012-06-23 15:44:35.000 175 33390.75 388.68 2296.45 33.79 2012-06-23 15:44:36.000 175 33390.78 388.65 2296.36 33.79 2012-06-23 15:44:37.000 175 33390.64 388.64 2296.41 33.79 2012-06-23 15:44:38.000 175 33390.75 388.68 2296.45 33.79 2012-06-23 15:44:39.000 175 33390.71 388.65 2296.38 33.79 2012-06-23 15:44:40.000 175 33390.72 388.67 2296.38 33.79 2012-06-23 15:44:41.000 175 33390.78 388.62 2296.51 33.79 2012-06-23 15:44:42.000 175 33390.67 388.67 2296.47 33.79 2012-06-23 15:44:43.000 175 33390.57 388.66 2296.42 33.79 2012-06-23 15:44:44.000 175 33390.68 388.65 2296.47 33.79 2012-06-23 15:44:45.000 175 33390.63 388.64 2296.54 33.78 2012-06-23 15:44:46.000 175 33390.63 388.63 2296.51 33.78 2012-06-23 15:44:47.000 175 33390.61 388.64 2296.47 33.79 2012-06-23 15:44:48.000 175 33390.61 388.60 2296.55 33.79 2012-06-23 15:44:49.000 175 33390.56 388.62 2296.48 33.79 2012-06-23 15:44:50.000 175 33390.65 388.66 2296.47 33.79 2012-06-23 15:44:51.000 175 33390.66 388.67 2296.45 33.79 2012-06-23 15:44:52.000 175 33390.52 388.60 2296.53 33.79 2012-06-23 15:44:53.000 175 33390.55 388.68 2296.55 33.79 2012-06-23 15:44:54.000 175 33390.55 388.65 2296.49 33.78 2012-06-23 15:44:55.000 175 33390.55 388.69 2296.54 33.79 2012-06-23 15:44:56.000 175 33390.50 388.68 2296.54 33.79 2012-06-23 15:44:57.000 175 33390.45 388.64 2296.55 33.79 2012-06-23 15:44:58.000 175 33390.52 388.65 2296.48 33.79 2012-06-23 15:44:59.000 175 33390.55 388.63 2296.57 33.79 2012-06-23 15:45:00.000 175 33390.52 388.70 2296.56 33.79 2012-06-23 15:45:01.000 175 33390.46 388.69 2296.61 33.79 2012-06-23 15:45:02.000 175 33390.45 388.70 2296.59 33.79 2012-06-23 15:45:03.000 175 33390.38 388.68 2296.56 33.79 2012-06-23 15:45:04.000 175 33390.40 388.68 2296.53 33.79 2012-06-23 15:45:05.000 175 33390.46 388.69 2296.71 33.79 2012-06-23 15:45:06.000 175 33390.39 388.68 2296.67 33.79 2012-06-23 15:45:07.000 175 33390.36 388.70 2296.70 33.79 2012-06-23 15:45:08.000 175 33390.43 388.66 2296.72 33.79 2012-06-23 15:45:09.000 175 33390.41 388.68 2296.63 33.79 2012-06-23 15:45:10.000 175 33390.36 388.68 2296.65 33.79 2012-06-23 15:45:11.000 175 33390.38 388.69 2296.73 33.79 2012-06-23 15:45:12.000 175 33390.43 388.66 2296.73 33.79 2012-06-23 15:45:12.000 175 33390.36 388.69 2296.73 33.79 2012-06-23 15:45:14.000 175 33390.42 388.70 2296.67 33.79 2012-06-23 15:45:15.000 175 33390.36 388.67 2296.72 33.79 2012-06-23 15:45:16.000 175 33390.32 388.64 2296.72 33.79 2012-06-23 15:45:17.000 175 33390.35 388.66 2296.73 33.79 2012-06-23 15:45:18.000 175 33390.37 388.65 2296.76 33.79 2012-06-23 15:45:19.000 175 33390.35 388.69 2296.76 33.79 2012-06-23 15:45:20.000 175 33390.29 388.68 2296.75 33.79 2012-06-23 15:45:21.000 175 33390.37 388.66 2296.69 33.79 2012-06-23 15:45:22.000 175 33390.39 388.65 2296.78 33.79 2012-06-23 15:45:23.000 175 33390.30 388.64 2296.77 33.79 2012-06-23 15:45:24.000 175 33390.36 388.66 2296.67 33.79 2012-06-23 15:45:25.000 175 33390.28 388.65 2296.78 33.79 2012-06-23 15:45:25.000 175 33390.35 388.66 2296.76 33.79 2012-06-23 15:45:27.000 175 33390.23 388.68 2296.78 33.79 2012-06-23 15:45:28.000 175 33390.31 388.68 2296.85 33.79 2012-06-23 15:45:29.000 175 33390.26 388.72 2296.80 33.79 2012-06-23 15:45:30.000 175 33390.27 388.66 2296.84 33.79 2012-06-23 15:45:31.000 175 33390.32 388.66 2296.80 33.79 2012-06-23 15:45:32.000 175 33390.22 388.70 2296.78 33.79 2012-06-23 15:45:33.000 175 33390.21 388.68 2296.78 33.79 2012-06-23 15:45:34.000 175 33390.26 388.67 2296.83 33.79 2012-06-23 15:45:35.000 175 33390.24 388.70 2296.78 33.79 2012-06-23 15:45:36.000 175 33390.17 388.64 2296.89 33.79 2012-06-23 15:45:37.000 175 33390.12 388.66 2296.82 33.79 2012-06-23 15:45:38.000 175 33390.23 388.63 2296.80 33.79 2012-06-23 15:45:39.000 175 33390.20 388.68 2296.81 33.79 2012-06-23 15:45:40.000 175 33390.21 388.71 2296.80 33.79 2012-06-23 15:45:41.000 175 33390.14 388.69 2296.81 33.79 2012-06-23 15:45:42.000 175 33390.17 388.65 2296.86 33.79 2012-06-23 15:45:43.000 175 33390.13 388.68 2296.89 33.79 2012-06-23 15:45:44.000 175 33390.08 388.68 2296.79 33.79 2012-06-23 15:45:45.000 175 33390.07 388.65 2296.82 33.79 2012-06-23 15:45:46.000 175 33390.10 388.70 2296.89 33.79 2012-06-23 15:45:47.000 175 33390.04 388.69 2296.85 33.79 2012-06-23 15:45:48.000 175 33390.04 388.67 2296.88 33.79 2012-06-23 15:45:49.000 175 33390.05 388.64 2296.92 33.79 2012-06-23 15:45:50.000 175 33390.14 388.69 2296.88 33.79 2012-06-23 15:45:51.000 175 33390.06 388.68 2296.99 33.79 2012-06-23 15:45:52.000 175 33389.93 388.68 2296.86 33.79 2012-06-23 15:45:53.000 175 33389.90 388.70 2296.93 33.79 2012-06-23 15:45:54.000 175 33389.99 388.70 2296.95 33.79 2012-06-23 15:45:55.000 175 33390.02 388.69 2296.94 33.79 2012-06-23 15:45:56.000 175 33389.99 388.67 2296.90 33.79 2012-06-23 15:45:57.000 175 33389.84 388.68 2296.92 33.79 2012-06-23 15:45:58.000 175 33389.99 388.69 2296.95 33.79 2012-06-23 15:45:59.000 175 33389.95 388.72 2296.98 33.79 2012-06-23 15:46:00.000 175 33389.95 388.72 2296.95 33.79 2012-06-23 15:46:01.000 175 33389.93 388.69 2296.99 33.79 2012-06-23 15:46:02.000 175 33389.96 388.70 2296.92 33.79 2012-06-23 15:46:03.000 175 33389.89 388.73 2296.95 33.79 2012-06-23 15:46:04.000 175 33389.83 388.70 2296.98 33.79 2012-06-23 15:46:05.000 175 33389.86 388.75 2296.94 33.79 2012-06-23 15:46:06.000 175 33389.85 388.70 2296.98 33.79 2012-06-23 15:46:06.000 175 33389.77 388.70 2296.99 33.79 2012-06-23 15:46:08.000 175 33389.87 388.75 2296.98 33.79 2012-06-23 15:46:09.000 175 33389.87 388.73 2297.03 33.79 2012-06-23 15:46:10.000 175 33389.74 388.70 2297.03 33.79 2012-06-23 15:46:11.000 175 33389.72 388.71 2296.95 33.79 2012-06-23 15:46:12.000 175 33389.76 388.74 2297.11 33.79 2012-06-23 15:46:13.000 175 33389.71 388.74 2297.08 33.79 2012-06-23 15:46:14.000 175 33389.70 388.73 2297.10 33.79 2012-06-23 15:46:15.000 175 33389.74 388.70 2297.23 33.79 2012-06-23 15:46:16.000 175 33389.73 388.74 2297.09 33.79 2012-06-23 15:46:17.000 175 33389.71 388.68 2297.10 33.79 2012-06-23 15:46:18.000 175 33389.73 388.71 2297.07 33.79 2012-06-23 15:46:19.000 175 33389.70 388.72 2297.20 33.79 2012-06-23 15:46:19.000 175 33389.71 388.74 2297.22 33.79 2012-06-23 15:46:21.000 175 33389.67 388.74 2297.10 33.79 2012-06-23 15:46:22.000 175 33389.69 388.70 2297.18 33.79 2012-06-23 15:46:23.000 175 33389.67 388.69 2297.10 33.79 2012-06-23 15:46:24.000 175 33389.74 388.72 2297.13 33.79 2012-06-23 15:46:25.000 175 33389.66 388.73 2297.14 33.79 2012-06-23 15:46:26.000 175 33389.59 388.74 2297.16 33.79 2012-06-23 15:46:27.000 175 33389.61 388.72 2297.15 33.79 2012-06-23 15:46:28.000 175 33389.67 388.72 2297.23 33.79 2012-06-23 15:46:29.000 175 33389.61 388.68 2297.23 33.79 2012-06-23 15:46:30.000 175 33389.52 388.74 2297.26 33.79 2012-06-23 15:46:31.000 175 33389.56 388.71 2297.20 33.79 2012-06-23 15:46:32.000 175 33389.54 388.71 2297.23 33.79 2012-06-23 15:46:33.000 175 33389.52 388.68 2297.27 33.79 2012-06-23 15:46:34.000 175 33389.52 388.74 2297.20 33.79 2012-06-23 15:46:35.000 175 33389.53 388.70 2297.23 33.79 2012-06-23 15:46:36.000 175 33389.51 388.72 2297.26 33.79 2012-06-23 15:46:37.000 175 33389.50 388.72 2297.31 33.79 2012-06-23 15:46:38.000 175 33389.54 388.70 2297.22 33.79 2012-06-23 15:46:39.000 175 33389.46 388.75 2297.26 33.79 2012-06-23 15:46:40.000 175 33389.42 388.71 2297.28 33.79 2012-06-23 15:46:41.000 175 33389.46 388.71 2297.31 33.79 2012-06-23 15:46:42.000 175 33389.44 388.72 2297.29 33.79 2012-06-23 15:46:43.000 175 33389.39 388.72 2297.34 33.79 2012-06-23 15:46:44.000 175 33389.43 388.72 2297.28 33.79 2012-06-23 15:46:45.000 175 33389.39 388.68 2297.37 33.79 2012-06-23 15:46:46.000 175 33389.47 388.72 2297.34 33.79 2012-06-23 15:46:47.000 175 33389.42 388.71 2297.31 33.79 2012-06-23 15:46:48.000 175 33389.40 388.71 2297.41 33.79 2012-06-23 15:46:49.000 175 33389.39 388.76 2297.44 33.79 2012-06-23 15:46:50.000 175 33389.40 388.74 2297.41 33.79 2012-06-23 15:46:51.000 175 33389.36 388.75 2297.36 33.79 2012-06-23 15:46:52.000 175 33389.37 388.69 2297.41 33.79 2012-06-23 15:46:53.000 175 33389.32 388.69 2297.45 33.79 2012-06-23 15:46:54.000 175 33389.42 388.69 2297.42 33.79 2012-06-23 15:46:55.000 175 33389.33 388.72 2297.36 33.79 2012-06-23 15:46:56.000 175 33389.32 388.76 2297.44 33.79 2012-06-23 15:46:57.000 175 33389.27 388.77 2297.32 33.79 2012-06-23 15:46:58.000 175 33389.26 388.76 2297.39 33.79 2012-06-23 15:46:59.000 175 33389.22 388.74 2297.37 33.79 2012-06-23 15:47:00.000 175 33389.19 388.72 2297.41 33.79 2012-06-23 15:47:00.000 175 33389.22 388.76 2297.47 33.79 2012-06-23 15:47:02.000 175 33389.20 388.76 2297.48 33.79 2012-06-23 15:47:03.000 175 33389.23 388.76 2297.51 33.79 2012-06-23 15:47:04.000 175 33389.24 388.70 2297.46 33.79 2012-06-23 15:47:05.000 175 33389.20 388.70 2297.46 33.79 2012-06-23 15:47:06.000 175 33389.10 388.74 2297.48 33.79 2012-06-23 15:47:07.000 175 33389.21 388.76 2297.46 33.79 2012-06-23 15:47:08.000 175 33389.21 388.72 2297.65 33.79 2012-06-23 15:47:09.000 175 33389.15 388.75 2297.52 33.79 2012-06-23 15:47:10.000 175 33389.13 388.69 2297.43 33.79 2012-06-23 15:47:11.000 175 33389.08 388.70 2297.50 33.79 2012-06-23 15:47:12.000 175 33389.15 388.70 2297.55 33.79 2012-06-23 15:47:13.000 175 33389.18 388.70 2297.51 33.79 2012-06-23 15:47:13.000 175 33389.12 388.73 2297.55 33.79 2012-06-23 15:47:15.000 175 33389.08 388.69 2297.49 33.79 2012-06-23 15:47:16.000 175 33389.12 388.69 2297.49 33.79 2012-06-23 15:47:17.000 175 33389.10 388.70 2297.51 33.79 2012-06-23 15:47:18.000 175 33389.06 388.72 2297.47 33.79 2012-06-23 15:47:19.000 175 33389.07 388.78 2297.56 33.79 2012-06-23 15:47:20.000 175 33388.99 388.74 2297.53 33.79 2012-06-23 15:47:21.000 175 33389.02 388.79 2297.56 33.79 2012-06-23 15:47:22.000 175 33389.03 388.72 2297.55 33.79 2012-06-23 15:47:23.000 175 33389.02 388.75 2297.60 33.79 2012-06-23 15:47:24.000 175 33388.94 388.75 2297.49 33.79 2012-06-23 15:47:25.000 175 33389.01 388.72 2297.59 33.79 2012-06-23 15:47:26.000 175 33389.01 388.72 2297.50 33.79 2012-06-23 15:47:27.000 175 33389.03 388.71 2297.53 33.79 2012-06-23 15:47:28.000 175 33389.05 388.72 2297.52 33.79 2012-06-23 15:47:29.000 175 33388.93 388.71 2297.53 33.79 2012-06-23 15:47:30.000 175 33388.85 388.73 2297.63 33.79 2012-06-23 15:47:31.000 175 33389.01 388.77 2297.60 33.79 2012-06-23 15:47:32.000 175 33388.91 388.75 2297.60 33.79 2012-06-23 15:47:33.000 175 33388.92 388.72 2297.63 33.79 2012-06-23 15:47:34.000 175 33388.97 388.69 2297.62 33.79 2012-06-23 15:47:35.000 175 33388.96 388.68 2297.63 33.79 2012-06-23 15:47:36.000 175 33388.90 388.74 2297.63 33.79 2012-06-23 15:47:37.000 175 33388.87 388.73 2297.53 33.79 2012-06-23 15:47:38.000 175 33388.89 388.70 2297.64 33.79 2012-06-23 15:47:39.000 175 33388.88 388.74 2297.64 33.79 2012-06-23 15:47:40.000 175 33388.88 388.75 2297.70 33.79 2012-06-23 15:47:41.000 175 33388.87 388.75 2297.72 33.79 2012-06-23 15:47:42.000 175 33388.84 388.76 2297.62 33.79 2012-06-23 15:47:43.000 175 33388.90 388.72 2297.71 33.79 2012-06-23 15:47:44.000 175 33388.83 388.74 2297.71 33.79 2012-06-23 15:47:45.000 175 33388.85 388.76 2297.66 33.79 2012-06-23 15:47:46.000 175 33388.81 388.77 2297.67 33.79 2012-06-23 15:47:47.000 175 33388.75 388.79 2297.65 33.79 2012-06-23 15:47:48.000 175 33388.87 388.74 2297.74 33.79 2012-06-23 15:47:49.000 175 33388.80 388.72 2297.68 33.79 2012-06-23 15:47:50.000 175 33388.84 388.79 2297.72 33.79 2012-06-23 15:47:51.000 175 33388.64 388.74 2297.69 33.79 2012-06-23 15:47:52.000 175 33388.72 388.78 2297.70 33.79 2012-06-23 15:47:53.000 175 33388.77 388.72 2297.73 33.79 2012-06-23 15:47:54.000 175 33388.74 388.78 2297.59 33.79 2012-06-23 15:47:54.000 175 33388.69 388.80 2297.72 33.79 2012-06-23 15:47:56.000 175 33388.75 388.78 2297.68 33.79 2012-06-23 15:47:57.000 175 33388.72 388.79 2297.62 33.79 2012-06-23 15:47:58.000 175 33388.75 388.80 2297.82 33.79 2012-06-23 15:47:59.000 175 33388.70 388.77 2297.75 33.79 2012-06-23 15:48:00.000 175 33388.65 388.83 2297.74 33.79 2012-06-23 15:48:01.000 175 33388.52 388.79 2297.74 33.79 2012-06-23 15:48:02.000 175 33388.59 388.80 2297.75 33.79 2012-06-23 15:48:03.000 175 33388.65 388.82 2297.80 33.79 2012-06-23 15:48:04.000 175 33388.68 388.78 2297.68 33.79 2012-06-23 15:48:05.000 175 33388.62 388.80 2297.65 33.79 2012-06-23 15:48:06.000 175 33388.64 388.83 2297.78 33.79 2012-06-23 15:48:07.000 175 33388.53 388.77 2297.77 33.79 2012-06-23 15:48:07.000 175 33388.61 388.83 2297.85 33.79 2012-06-23 15:48:09.000 175 33388.51 388.82 2297.78 33.79 2012-06-23 15:48:10.000 175 33388.54 388.78 2297.85 33.79 2012-06-23 15:48:11.000 175 33388.57 388.79 2297.85 33.79 2012-06-23 15:48:12.000 175 33388.49 388.82 2297.83 33.79 2012-06-23 15:48:13.000 175 33388.43 388.80 2297.79 33.79 2012-06-23 15:48:14.000 175 33388.44 388.81 2297.84 33.79 2012-06-23 15:48:15.000 175 33388.47 388.79 2297.80 33.79 2012-06-23 15:48:16.000 175 33388.36 388.79 2297.85 33.79 2012-06-23 15:48:17.000 175 33388.46 388.80 2297.82 33.79 2012-06-23 15:48:18.000 175 33388.38 388.80 2297.90 33.79 2012-06-23 15:48:19.000 175 33388.46 388.82 2297.85 33.79 2012-06-23 15:48:20.000 175 33388.36 388.75 2297.93 33.79 2012-06-23 15:48:21.000 175 33388.44 388.77 2297.88 33.79 2012-06-23 15:48:22.000 175 33388.38 388.81 2297.83 33.79 2012-06-23 15:48:23.000 175 33388.37 388.82 2297.90 33.79 2012-06-23 15:48:24.000 175 33388.35 388.78 2297.87 33.79 2012-06-23 15:48:25.000 175 33388.38 388.80 2297.94 33.79 2012-06-23 15:48:26.000 175 33388.44 388.79 2297.88 33.79 2012-06-23 15:48:27.000 175 33388.30 388.79 2297.91 33.79 2012-06-23 15:48:28.000 175 33388.36 388.80 2297.94 33.79 2012-06-23 15:48:29.000 175 33388.34 388.79 2297.94 33.79 2012-06-23 15:48:30.000 175 33388.29 388.84 2297.95 33.79 2012-06-23 15:48:31.000 175 33388.34 388.79 2297.90 33.79 2012-06-23 15:48:32.000 175 33388.28 388.82 2297.94 33.79 2012-06-23 15:48:33.000 175 33388.29 388.83 2297.98 33.79 2012-06-23 15:48:34.000 175 33388.27 388.78 2297.88 33.79 2012-06-23 15:48:35.000 175 33388.28 388.74 2297.94 33.79 2012-06-23 15:48:36.000 175 33388.25 388.83 2297.95 33.79 2012-06-23 15:48:37.000 175 33388.17 388.83 2298.01 33.79 2012-06-23 15:48:38.000 175 33388.13 388.80 2298.09 33.79 2012-06-23 15:48:39.000 175 33388.22 388.76 2297.97 33.79 2012-06-23 15:48:40.000 175 33388.10 388.88 2298.09 33.79 2012-06-23 15:48:41.000 175 33388.13 388.83 2298.05 33.79 2012-06-23 15:48:42.000 175 33388.23 388.77 2298.07 33.79 2012-06-23 15:48:43.000 175 33388.13 388.80 2298.05 33.79 2012-06-23 15:48:44.000 175 33388.25 388.81 2298.01 33.79 2012-06-23 15:48:45.000 175 33388.06 388.79 2298.06 33.79 2012-06-23 15:48:46.000 175 33388.21 388.84 2298.09 33.79 2012-06-23 15:48:47.000 175 33388.18 388.82 2298.12 33.79 2012-06-23 15:48:48.000 175 33388.12 388.81 2298.07 33.79 2012-06-23 15:48:48.000 175 33388.15 388.85 2298.09 33.79 2012-06-23 15:48:50.000 175 33388.19 388.80 2298.09 33.79 2012-06-23 15:48:51.000 175 33388.03 388.83 2298.10 33.79 2012-06-23 15:48:52.000 175 33388.01 388.80 2298.23 33.79 2012-06-23 15:48:53.000 175 33388.03 388.82 2298.18 33.79 2012-06-23 15:48:54.000 175 33388.02 388.82 2298.11 33.79 2012-06-23 15:48:55.000 175 33388.01 388.82 2298.12 33.79 2012-06-23 15:48:56.000 175 33388.04 388.85 2298.13 33.79 2012-06-23 15:48:57.000 175 33388.01 388.84 2298.17 33.79 2012-06-23 15:48:58.000 175 33388.16 388.83 2298.16 33.79 2012-06-23 15:48:59.000 175 33388.05 388.80 2298.13 33.79 2012-06-23 15:49:00.000 175 33387.99 388.89 2298.11 33.79 2012-06-23 15:49:01.000 175 33387.96 388.83 2298.16 33.79 2012-06-23 15:49:01.000 175 33387.98 388.82 2298.18 33.79 2012-06-23 15:49:03.000 175 33387.97 388.78 2298.22 33.79 2012-06-23 15:49:04.000 175 33387.94 388.79 2298.15 33.79 2012-06-23 15:49:05.000 175 33387.97 388.81 2298.19 33.79 2012-06-23 15:49:06.000 175 33387.96 388.87 2298.25 33.79 2012-06-23 15:49:07.000 175 33387.92 388.82 2298.26 33.79 2012-06-23 15:49:08.000 175 33388.01 388.87 2298.16 33.79 2012-06-23 15:49:09.000 175 33387.84 388.83 2298.29 33.79 2012-06-23 15:49:10.000 175 33387.98 388.81 2298.19 33.79 2012-06-23 15:49:11.000 175 33387.93 388.78 2298.25 33.79 2012-06-23 15:49:12.000 175 33387.86 388.86 2298.29 33.79 2012-06-23 15:49:13.000 175 33387.91 388.80 2298.18 33.79 2012-06-23 15:49:14.000 175 33387.93 388.81 2298.34 33.79 2012-06-23 15:49:15.000 175 33387.88 388.83 2298.41 33.79 2012-06-23 15:49:16.000 175 33387.88 388.85 2298.25 33.79 2012-06-23 15:49:17.000 175 33387.76 388.84 2298.22 33.79 2012-06-23 15:49:18.000 175 33387.90 388.82 2298.30 33.79 2012-06-23 15:49:19.000 175 33387.87 388.87 2298.31 33.79 2012-06-23 15:49:20.000 175 33387.87 388.84 2298.24 33.79 2012-06-23 15:49:21.000 175 33387.84 388.85 2298.23 33.79 2012-06-23 15:49:22.000 175 33387.84 388.87 2298.25 33.79 2012-06-23 15:49:23.000 175 33387.71 388.85 2298.30 33.79 2012-06-23 15:49:24.000 175 33387.85 388.87 2298.36 33.79 2012-06-23 15:49:25.000 175 33387.86 388.88 2298.34 33.79 2012-06-23 15:49:26.000 175 33387.79 388.79 2298.34 33.79 2012-06-23 15:49:27.000 175 33387.80 388.85 2298.32 33.79 2012-06-23 15:49:28.000 175 33387.73 388.86 2298.38 33.79 2012-06-23 15:49:29.000 175 33387.79 388.83 2298.32 33.79 2012-06-23 15:49:30.000 175 33387.75 388.86 2298.37 33.79 2012-06-23 15:49:31.000 175 33387.77 388.86 2298.40 33.79 2012-06-23 15:49:32.000 175 33387.76 388.82 2298.39 33.79 2012-06-23 15:49:33.000 175 33387.68 388.82 2298.33 33.79 2012-06-23 15:49:34.000 175 33387.62 388.85 2298.32 33.79 2012-06-23 15:49:35.000 175 33387.68 388.82 2298.33 33.79 2012-06-23 15:49:36.000 175 33387.70 388.89 2298.36 33.79 2012-06-23 15:49:37.000 175 33387.66 388.85 2298.47 33.79 2012-06-23 15:49:38.000 175 33387.67 388.82 2298.36 33.79 2012-06-23 15:49:39.000 175 33387.74 388.84 2298.40 33.79 2012-06-23 15:49:40.000 175 33387.65 388.87 2298.37 33.79 2012-06-23 15:49:41.000 175 33387.71 388.85 2298.33 33.79 2012-06-23 15:49:42.000 175 33387.66 388.84 2298.43 33.79 2012-06-23 15:49:42.000 175 33387.70 388.86 2298.36 33.79 2012-06-23 15:49:44.000 175 33387.61 388.86 2298.46 33.79 2012-06-23 15:49:45.000 175 33387.66 388.87 2298.49 33.79 2012-06-23 15:49:46.000 175 33387.64 388.84 2298.47 33.79 2012-06-23 15:49:47.000 175 33387.57 388.83 2298.46 33.79 2012-06-23 15:49:48.000 175 33387.54 388.91 2298.49 33.79 2012-06-23 15:49:49.000 175 33387.53 388.88 2298.49 33.79 2012-06-23 15:49:50.000 175 33387.63 388.91 2298.40 33.79 2012-06-23 15:49:51.000 175 33387.59 388.85 2298.52 33.79 2012-06-23 15:49:52.000 175 33387.46 388.86 2298.48 33.79 2012-06-23 15:49:53.000 175 33387.46 388.82 2298.46 33.79 2012-06-23 15:49:54.000 175 33387.56 388.88 2298.51 33.79 2012-06-23 15:49:55.000 175 33387.50 388.88 2298.46 33.79 2012-06-23 15:49:55.000 175 33387.51 388.90 2298.58 33.79 2012-06-23 15:49:57.000 175 33387.53 388.91 2298.46 33.79 2012-06-23 15:49:58.000 175 33387.61 388.87 2298.48 33.79 2012-06-23 15:49:59.000 175 33387.51 388.87 2298.53 33.79 2012-06-23 15:50:00.000 175 33387.47 388.87 2298.50 33.79 2012-06-23 15:50:01.000 175 33387.50 388.91 2298.57 33.79 2012-06-23 15:50:02.000 175 33387.47 388.85 2298.54 33.79 2012-06-23 15:50:03.000 175 33387.46 388.87 2298.50 33.79 2012-06-23 15:50:04.000 175 33387.41 388.84 2298.52 33.79 2012-06-23 15:50:05.000 175 33387.41 388.86 2298.55 33.79 2012-06-23 15:50:06.000 175 33387.40 388.84 2298.57 33.79 2012-06-23 15:50:07.000 175 33387.41 388.88 2298.62 33.79 2012-06-23 15:50:08.000 175 33387.38 388.85 2298.61 33.79 2012-06-23 15:50:09.000 175 33387.43 388.88 2298.58 33.79 2012-06-23 15:50:10.000 175 33387.35 388.90 2298.61 33.79 2012-06-23 15:50:11.000 175 33387.37 388.94 2298.58 33.79 2012-06-23 15:50:12.000 175 33387.37 388.90 2298.62 33.79 2012-06-23 15:50:13.000 175 33387.37 388.90 2298.52 33.79 2012-06-23 15:50:14.000 175 33387.37 388.90 2298.61 33.79 2012-06-23 15:50:15.000 175 33387.38 388.91 2298.60 33.79 2012-06-23 15:50:16.000 175 33387.34 388.87 2298.58 33.79 2012-06-23 15:50:17.000 175 33387.27 388.89 2298.55 33.79 2012-06-23 15:50:18.000 175 33387.36 388.89 2298.60 33.79 2012-06-23 15:50:19.000 175 33387.29 388.90 2298.65 33.79 2012-06-23 15:50:20.000 175 33387.34 388.88 2298.57 33.79 2012-06-23 15:50:21.000 175 33387.32 388.90 2298.62 33.79 2012-06-23 15:50:22.000 175 33387.32 388.88 2298.71 33.79 2012-06-23 15:50:23.000 175 33387.30 388.88 2298.71 33.79 2012-06-23 15:50:24.000 175 33387.31 388.91 2298.70 33.79 2012-06-23 15:50:25.000 175 33387.31 388.90 2298.62 33.79 2012-06-23 15:50:26.000 175 33387.24 388.90 2298.61 33.79 2012-06-23 15:50:27.000 175 33387.25 388.87 2298.70 33.79 2012-06-23 15:50:28.000 175 33387.27 388.90 2298.64 33.79 2012-06-23 15:50:29.000 175 33387.18 388.88 2298.61 33.79 2012-06-23 15:50:30.000 175 33387.16 388.93 2298.62 33.79 2012-06-23 15:50:31.000 175 33387.22 388.92 2298.76 33.79 2012-06-23 15:50:32.000 175 33387.22 388.90 2298.70 33.79 2012-06-23 15:50:33.000 175 33387.10 388.93 2298.71 33.79 2012-06-23 15:50:34.000 175 33387.22 388.85 2298.71 33.79 2012-06-23 15:50:35.000 175 33387.18 388.84 2298.66 33.79 2012-06-23 15:50:36.000 175 33387.21 388.94 2298.81 33.79 2012-06-23 15:50:36.000 175 33387.17 388.89 2298.69 33.79 2012-06-23 15:50:38.000 175 33387.08 388.90 2298.70 33.79 2012-06-23 15:50:39.000 175 33387.11 388.86 2298.75 33.79 2012-06-23 15:50:40.000 175 33387.16 388.88 2298.71 33.79 2012-06-23 15:50:41.000 175 33387.14 388.91 2298.66 33.79 2012-06-23 15:50:42.000 175 33387.21 388.86 2298.80 33.79 2012-06-23 15:50:43.000 175 33387.16 388.85 2298.64 33.79 2012-06-23 15:50:44.000 175 33387.22 388.87 2298.72 33.79 2012-06-23 15:50:45.000 175 33387.10 388.90 2298.74 33.79 2012-06-23 15:50:46.000 175 33387.07 388.89 2298.72 33.79 2012-06-23 15:50:47.000 175 33387.07 388.88 2298.70 33.79 2012-06-23 15:50:48.000 175 33387.10 388.90 2298.83 33.79 2012-06-23 15:50:49.000 175 33387.10 388.85 2298.85 33.79 2012-06-23 15:50:49.000 175 33387.09 388.89 2298.75 33.79 2012-06-23 15:50:51.000 175 33387.03 388.92 2298.74 33.79 2012-06-23 15:50:52.000 175 33387.02 388.91 2298.75 33.79 2012-06-23 15:50:53.000 175 33387.07 388.89 2298.74 33.79 2012-06-23 15:50:54.000 175 33386.93 388.87 2298.71 33.79 2012-06-23 15:50:55.000 175 33386.98 388.90 2298.78 33.79 2012-06-23 15:50:56.000 175 33387.07 388.88 2298.84 33.79 2012-06-23 15:50:57.000 175 33387.06 388.88 2298.84 33.79 2012-06-23 15:50:58.000 175 33386.98 388.93 2298.73 33.79 2012-06-23 15:50:59.000 175 33387.04 388.92 2298.80 33.79 2012-06-23 15:51:00.000 175 33387.09 388.90 2298.72 33.79 2012-06-23 15:51:01.000 175 33387.02 388.90 2298.82 33.79 2012-06-23 15:51:02.000 175 33386.91 388.95 2298.91 33.79 2012-06-23 15:51:03.000 175 33387.07 388.93 2298.77 33.79 2012-06-23 15:51:04.000 175 33387.01 388.95 2298.84 33.79 2012-06-23 15:51:05.000 175 33386.95 388.90 2298.77 33.79 2012-06-23 15:51:06.000 175 33386.98 388.91 2298.81 33.79 2012-06-23 15:51:07.000 175 33386.99 388.95 2298.83 33.79 2012-06-23 15:51:08.000 175 33386.94 388.88 2298.86 33.79 2012-06-23 15:51:09.000 175 33386.98 388.90 2298.87 33.79 2012-06-23 15:51:10.000 175 33386.91 388.93 2298.83 33.79 2012-06-23 15:51:11.000 175 33387.01 388.90 2298.85 33.79 2012-06-23 15:51:12.000 175 33387.01 388.90 2298.86 33.79 2012-06-23 15:51:13.000 175 33386.95 388.98 2298.87 33.79 2012-06-23 15:51:14.000 175 33386.95 388.88 2298.82 33.79 2012-06-23 15:51:15.000 175 33386.94 388.88 2298.84 33.79 2012-06-23 15:51:16.000 175 33386.91 388.93 2298.91 33.79 2012-06-23 15:51:17.000 175 33386.90 388.92 2298.87 33.79 2012-06-23 15:51:18.000 175 33386.96 388.92 2298.86 33.79 2012-06-23 15:51:19.000 175 33387.03 388.92 2298.97 33.79 2012-06-23 15:51:20.000 175 33386.93 388.95 2298.89 33.79 2012-06-23 15:51:21.000 175 33386.94 388.90 2298.90 33.79 2012-06-23 15:51:22.000 175 33387.09 388.90 2298.95 33.79 2012-06-23 15:51:23.000 175 33386.93 388.94 2298.90 33.79 2012-06-23 15:51:24.000 175 33386.93 388.91 2299.03 33.79 2012-06-23 15:51:25.000 175 33386.90 388.96 2298.87 33.79 2012-06-23 15:51:26.000 175 33386.91 388.90 2298.96 33.79 2012-06-23 15:51:27.000 175 33386.98 388.88 2298.91 33.79 2012-06-23 15:51:28.000 175 33387.01 388.85 2298.93 33.79 2012-06-23 15:51:29.000 175 33386.95 388.88 2298.94 33.79 2012-06-23 15:51:30.000 175 33386.93 388.87 2299.00 33.79 2012-06-23 15:51:30.000 175 33386.95 388.90 2298.90 33.79 2012-06-23 15:51:32.000 175 33386.93 388.90 2299.01 33.79 2012-06-23 15:51:33.000 175 33386.99 388.90 2298.96 33.79 2012-06-23 15:51:34.000 175 33386.82 388.87 2299.00 33.79 2012-06-23 15:51:35.000 175 33386.95 388.87 2299.02 33.79 2012-06-23 15:51:36.000 175 33386.97 388.87 2298.88 33.79 2012-06-23 15:51:37.000 175 33386.95 388.87 2298.97 33.79 2012-06-23 15:51:38.000 175 33386.91 388.85 2298.95 33.79 2012-06-23 15:51:39.000 175 33386.86 388.90 2299.03 33.79 2012-06-23 15:51:40.000 175 33386.95 388.88 2298.98 33.79 2012-06-23 15:51:41.000 175 33386.94 388.89 2298.96 33.79 2012-06-23 15:51:42.000 175 33386.91 388.88 2298.98 33.79 2012-06-23 15:51:43.000 175 33386.85 388.86 2299.01 33.79 2012-06-23 15:51:43.000 175 33386.82 388.89 2298.94 33.79 2012-06-23 15:51:45.000 175 33386.93 388.90 2298.94 33.79 2012-06-23 15:51:46.000 175 33386.92 388.91 2298.94 33.79 2012-06-23 15:51:47.000 175 33386.88 388.90 2299.01 33.79 2012-06-23 15:51:48.000 175 33386.91 388.88 2299.07 33.79 2012-06-23 15:51:49.000 175 33386.90 388.88 2299.04 33.79 2012-06-23 15:51:50.000 175 33386.87 388.90 2299.00 33.79 2012-06-23 15:51:51.000 175 33386.86 388.88 2298.96 33.79 2012-06-23 15:51:52.000 175 33386.90 388.85 2298.99 33.79 2012-06-23 15:51:53.000 175 33386.83 388.85 2298.97 33.79 2012-06-23 15:51:54.000 175 33386.91 388.87 2299.05 33.79 2012-06-23 15:51:55.000 175 33386.89 388.89 2298.98 33.79 2012-06-23 15:51:56.000 175 33386.86 388.88 2299.06 33.79 2012-06-23 15:51:57.000 175 33386.81 388.87 2298.98 33.79 2012-06-23 15:51:58.000 175 33386.78 388.86 2299.06 33.79 2012-06-23 15:51:59.000 175 33386.85 388.83 2299.03 33.79 2012-06-23 15:52:00.000 175 33386.96 388.82 2299.04 33.79 2012-06-23 15:52:01.000 175 33386.85 388.87 2299.06 33.79 2012-06-23 15:52:02.000 175 33386.77 388.87 2299.09 33.79 2012-06-23 15:52:03.000 175 33386.76 388.89 2299.02 33.79 2012-06-23 15:52:04.000 175 33386.91 388.85 2299.06 33.79 2012-06-23 15:52:05.000 175 33386.83 388.83 2299.02 33.79 2012-06-23 15:52:06.000 175 33386.85 388.87 2299.02 33.79 2012-06-23 15:52:07.000 175 33386.85 388.87 2298.99 33.79 2012-06-23 15:52:08.000 175 33386.94 388.84 2299.13 33.79 2012-06-23 15:52:09.000 175 33386.80 388.89 2299.05 33.79 2012-06-23 15:52:10.000 175 33386.84 388.88 2299.11 33.79 2012-06-23 15:52:11.000 175 33386.75 388.82 2299.07 33.79 2012-06-23 15:52:12.000 175 33386.83 388.82 2299.00 33.79 2012-06-23 15:52:13.000 175 33386.82 388.86 2299.11 33.79 2012-06-23 15:52:14.000 175 33386.81 388.86 2298.95 33.79 2012-06-23 15:52:15.000 175 33386.86 388.91 2299.07 33.79 2012-06-23 15:52:16.000 175 33386.80 388.89 2298.99 33.79 2012-06-23 15:52:17.000 175 33386.78 388.89 2299.04 33.79 2012-06-23 15:52:18.000 175 33386.80 388.89 2299.09 33.79 2012-06-23 15:52:19.000 175 33386.73 388.93 2299.08 33.79 2012-06-23 15:52:20.000 175 33386.83 388.88 2299.02 33.79 2012-06-23 15:52:21.000 175 33386.77 388.88 2299.06 33.79 2012-06-23 15:52:22.000 175 33386.81 388.81 2299.12 33.79 2012-06-23 15:52:23.000 175 33386.83 388.82 2299.05 33.79 2012-06-23 15:52:24.000 175 33386.82 388.84 2299.08 33.79 2012-06-23 15:52:24.000 175 33386.67 388.79 2299.08 33.79 2012-06-23 15:52:26.000 175 33386.80 388.85 2299.06 33.79 2012-06-23 15:52:27.000 175 33386.90 388.81 2299.13 33.79 2012-06-23 15:52:28.000 175 33386.60 388.86 2299.13 33.79 2012-06-23 15:52:29.000 175 33386.70 388.81 2299.12 33.79 2012-06-23 15:52:30.000 175 33386.81 388.88 2299.20 33.79 2012-06-23 15:52:31.000 175 33386.79 388.86 2299.18 33.79 2012-06-23 15:52:32.000 175 33386.70 388.85 2299.21 33.79 2012-06-23 15:52:33.000 175 33386.68 388.82 2299.18 33.79 2012-06-23 15:52:34.000 175 33386.62 388.85 2299.33 33.79 2012-06-23 15:52:35.000 175 33386.72 388.85 2299.30 33.79 2012-06-23 15:52:36.000 175 33386.62 388.85 2299.23 33.79 2012-06-23 15:52:37.000 175 33386.67 388.88 2299.16 33.79 2012-06-23 15:52:37.000 175 33386.64 388.83 2299.18 33.79 2012-06-23 15:52:39.000 175 33386.67 388.85 2299.21 33.79 2012-06-23 15:52:40.000 175 33386.66 388.85 2299.18 33.79 2012-06-23 15:52:41.000 175 33386.66 388.85 2299.24 33.79 2012-06-23 15:52:42.000 175 33386.63 388.86 2299.25 33.79 2012-06-23 15:52:43.000 175 33386.63 388.86 2299.17 33.79 2012-06-23 15:52:44.000 175 33386.61 388.86 2299.24 33.79 2012-06-23 15:52:45.000 175 33386.51 388.87 2299.21 33.79 2012-06-23 15:52:46.000 175 33386.59 388.89 2299.15 33.79 2012-06-23 15:52:47.000 175 33386.55 388.86 2299.23 33.79 2012-06-23 15:52:48.000 175 33386.66 388.89 2299.28 33.79 2012-06-23 15:52:49.000 175 33386.58 388.89 2299.20 33.79 2012-06-23 15:52:50.000 175 33386.56 388.87 2299.24 33.79 2012-06-23 15:52:51.000 175 33386.61 388.86 2299.19 33.79 2012-06-23 15:52:52.000 175 33386.53 388.89 2299.24 33.79 2012-06-23 15:52:53.000 175 33386.58 388.88 2299.26 33.79 2012-06-23 15:52:54.000 175 33386.50 388.88 2299.19 33.79 2012-06-23 15:52:55.000 175 33386.55 388.91 2299.27 33.79 2012-06-23 15:52:56.000 175 33386.64 388.86 2299.27 33.79 2012-06-23 15:52:57.000 175 33386.51 388.90 2299.23 33.79 2012-06-23 15:52:58.000 175 33386.53 388.89 2299.28 33.79 2012-06-23 15:52:59.000 175 33386.50 388.89 2299.33 33.79 2012-06-23 15:53:00.000 175 33386.51 388.88 2299.36 33.79 2012-06-23 15:53:01.000 175 33386.51 388.89 2299.36 33.79 2012-06-23 15:53:02.000 175 33386.47 388.90 2299.26 33.79 2012-06-23 15:53:03.000 175 33386.57 388.85 2299.30 33.79 2012-06-23 15:53:04.000 175 33386.61 388.89 2299.33 33.79 2012-06-23 15:53:05.000 175 33386.48 388.91 2299.31 33.79 2012-06-23 15:53:06.000 175 33386.46 388.87 2299.30 33.79 2012-06-23 15:53:07.000 175 33386.51 388.88 2299.31 33.79 2012-06-23 15:53:08.000 175 33386.48 388.90 2299.36 33.79 2012-06-23 15:53:09.000 175 33386.54 388.85 2299.37 33.79 2012-06-23 15:53:10.000 175 33386.42 388.87 2299.30 33.79 2012-06-23 15:53:11.000 175 33386.50 388.86 2299.26 33.79 2012-06-23 15:53:12.000 175 33386.44 388.85 2299.38 33.79 2012-06-23 15:53:13.000 175 33386.46 388.88 2299.31 33.79 2012-06-23 15:53:14.000 175 33386.46 388.83 2299.31 33.79 2012-06-23 15:53:15.000 175 33386.50 388.88 2299.33 33.79 2012-06-23 15:53:16.000 175 33386.39 388.88 2299.43 33.79 2012-06-23 15:53:17.000 175 33386.44 388.90 2299.40 33.79 2012-06-23 15:53:18.000 175 33386.41 388.86 2299.44 33.79 2012-06-23 15:53:18.000 175 33386.43 388.86 2299.39 33.79 2012-06-23 15:53:20.000 175 33386.44 388.89 2299.36 33.79 2012-06-23 15:53:21.000 175 33386.35 388.82 2299.41 33.79 2012-06-23 15:53:22.000 175 33386.32 388.91 2299.36 33.79 2012-06-23 15:53:23.000 175 33386.33 388.87 2299.30 33.79 2012-06-23 15:53:24.000 175 33386.42 388.86 2299.36 33.79 2012-06-23 15:53:25.000 175 33386.41 388.88 2299.47 33.79 2012-06-23 15:53:26.000 175 33386.35 388.84 2299.41 33.79 2012-06-23 15:53:27.000 175 33386.44 388.86 2299.39 33.79 2012-06-23 15:53:28.000 175 33386.41 388.89 2299.43 33.79 2012-06-23 15:53:29.000 175 33386.31 388.87 2299.38 33.79 2012-06-23 15:53:30.000 175 33386.42 388.90 2299.36 33.79 2012-06-23 15:53:31.000 175 33386.36 388.91 2299.45 33.79 2012-06-23 15:53:31.000 175 33386.37 388.90 2299.47 33.79 2012-06-23 15:53:33.000 175 33386.36 388.89 2299.45 33.79 2012-06-23 15:53:34.000 175 33386.32 388.87 2299.52 33.79 2012-06-23 15:53:35.000 175 33386.36 388.89 2299.46 33.79 2012-06-23 15:53:36.000 175 33386.41 388.86 2299.47 33.79 2012-06-23 15:53:37.000 175 33386.33 388.88 2299.46 33.79 2012-06-23 15:53:38.000 175 33386.28 388.88 2299.45 33.79 2012-06-23 15:53:39.000 175 33386.29 388.88 2299.43 33.79 2012-06-23 15:53:40.000 175 33386.35 388.89 2299.34 33.79 2012-06-23 15:53:41.000 175 33386.32 388.88 2299.39 33.79 2012-06-23 15:53:42.000 175 33386.21 388.89 2299.45 33.79 2012-06-23 15:53:43.000 175 33386.38 388.85 2299.49 33.79 2012-06-23 15:53:44.000 175 33386.26 388.91 2299.36 33.79 2012-06-23 15:53:45.000 175 33386.31 388.83 2299.50 33.79 2012-06-23 15:53:46.000 175 33386.21 388.83 2299.40 33.79 2012-06-23 15:53:47.000 175 33386.31 388.85 2299.45 33.79 2012-06-23 15:53:48.000 175 33386.29 388.90 2299.46 33.79 2012-06-23 15:53:49.000 175 33386.24 388.88 2299.46 33.79 2012-06-23 15:53:50.000 175 33386.29 388.85 2299.46 33.79 2012-06-23 15:53:51.000 175 33386.31 388.86 2299.46 33.79 2012-06-23 15:53:52.000 175 33386.31 388.83 2299.50 33.79 2012-06-23 15:53:53.000 175 33386.30 388.84 2299.51 33.79 2012-06-23 15:53:54.000 175 33386.32 388.88 2299.49 33.79 2012-06-23 15:53:55.000 175 33386.36 388.86 2299.50 33.79 2012-06-23 15:53:56.000 175 33386.25 388.84 2299.57 33.79 2012-06-23 15:53:57.000 175 33386.34 388.87 2299.50 33.79 2012-06-23 15:53:58.000 175 33386.28 388.85 2299.55 33.79 2012-06-23 15:53:59.000 175 33386.20 388.87 2299.49 33.79 2012-06-23 15:54:00.000 175 33386.25 388.85 2299.55 33.79 2012-06-23 15:54:01.000 175 33386.28 388.84 2299.47 33.79 2012-06-23 15:54:02.000 175 33386.17 388.83 2299.52 33.79 2012-06-23 15:54:03.000 175 33386.20 388.85 2299.49 33.79 2012-06-23 15:54:04.000 175 33386.33 388.84 2299.55 33.79 2012-06-23 15:54:05.000 175 33386.23 388.85 2299.52 33.79 2012-06-23 15:54:06.000 175 33386.28 388.85 2299.51 33.79 2012-06-23 15:54:07.000 175 33386.19 388.82 2299.51 33.79 2012-06-23 15:54:08.000 175 33386.22 388.82 2299.62 33.79 2012-06-23 15:54:09.000 175 33386.28 388.85 2299.52 33.79 2012-06-23 15:54:10.000 175 33386.21 388.86 2299.59 33.79 2012-06-23 15:54:11.000 175 33386.23 388.82 2299.61 33.79 2012-06-23 15:54:12.000 175 33386.31 388.87 2299.61 33.79 2012-06-23 15:54:12.000 175 33386.23 388.84 2299.59 33.79 2012-06-23 15:54:14.000 175 33386.23 388.84 2299.62 33.79 2012-06-23 15:54:15.000 175 33386.23 388.79 2299.57 33.79 2012-06-23 15:54:16.000 175 33386.29 388.80 2299.62 33.79 2012-06-23 15:54:17.000 175 33386.33 388.82 2299.62 33.79 2012-06-23 15:54:18.000 175 33386.26 388.85 2299.54 33.79 2012-06-23 15:54:19.000 175 33386.21 388.84 2299.62 33.79 2012-06-23 15:54:20.000 175 33386.28 388.82 2299.59 33.79 2012-06-23 15:54:21.000 175 33386.23 388.82 2299.68 33.79 2012-06-23 15:54:22.000 175 33386.20 388.82 2299.54 33.79 2012-06-23 15:54:23.000 175 33386.19 388.82 2299.56 33.79 2012-06-23 15:54:24.000 175 33386.27 388.82 2299.64 33.79 2012-06-23 15:54:25.000 175 33386.23 388.82 2299.53 33.79 2012-06-23 15:54:25.000 175 33386.27 388.81 2299.61 33.79 2012-06-23 15:54:27.000 175 33386.13 388.85 2299.61 33.79 2012-06-23 15:54:28.000 175 33386.25 388.78 2299.68 33.79 2012-06-23 15:54:29.000 175 33386.28 388.82 2299.66 33.79 2012-06-23 15:54:30.000 175 33386.19 388.81 2299.59 33.79 2012-06-23 15:54:31.000 175 33386.31 388.81 2299.67 33.79 2012-06-23 15:54:32.000 175 33386.26 388.80 2299.73 33.79 2012-06-23 15:54:33.000 175 33386.26 388.81 2299.59 33.79 2012-06-23 15:54:34.000 175 33386.33 388.76 2299.65 33.79 2012-06-23 15:54:35.000 175 33386.32 388.75 2299.58 33.79 2012-06-23 15:54:36.000 175 33386.30 388.87 2299.59 33.79 2012-06-23 15:54:37.000 175 33386.31 388.81 2299.53 33.79 2012-06-23 15:54:38.000 175 33386.24 388.76 2299.57 33.79 2012-06-23 15:54:39.000 175 33386.34 388.78 2299.74 33.79 2012-06-23 15:54:40.000 175 33386.26 388.75 2299.57 33.79 2012-06-23 15:54:41.000 175 33386.30 388.75 2299.63 33.79 2012-06-23 15:54:42.000 175 33386.34 388.78 2299.58 33.79 2012-06-23 15:54:43.000 175 33386.34 388.79 2299.68 33.79 2012-06-23 15:54:44.000 175 33386.39 388.76 2299.64 33.79 2012-06-23 15:54:45.000 175 33386.37 388.79 2299.63 33.79 2012-06-23 15:54:46.000 175 33386.32 388.76 2299.61 33.79 2012-06-23 15:54:47.000 175 33386.35 388.78 2299.67 33.79 2012-06-23 15:54:48.000 175 33386.37 388.76 2299.71 33.79 2012-06-23 15:54:49.000 175 33386.35 388.79 2299.59 33.79 2012-06-23 15:54:50.000 175 33386.32 388.79 2299.70 33.79 2012-06-23 15:54:51.000 175 33386.41 388.80 2299.70 33.79 2012-06-23 15:54:52.000 175 33386.46 388.75 2299.59 33.79 2012-06-23 15:54:53.000 175 33386.36 388.71 2299.68 33.79 2012-06-23 15:54:54.000 175 33386.35 388.77 2299.59 33.79 2012-06-23 15:54:55.000 175 33386.35 388.72 2299.59 33.79 2012-06-23 15:54:56.000 175 33386.38 388.74 2299.66 33.79 2012-06-23 15:54:57.000 175 33386.36 388.78 2299.57 33.79 2012-06-23 15:54:58.000 175 33386.35 388.77 2299.53 33.79 2012-06-23 15:54:59.000 175 33386.44 388.80 2299.59 33.79 2012-06-23 15:55:00.000 175 33386.41 388.73 2299.68 33.79 2012-06-23 15:55:01.000 175 33386.44 388.77 2299.60 33.79 2012-06-23 15:55:02.000 175 33386.42 388.79 2299.73 33.79 2012-06-23 15:55:03.000 175 33386.47 388.78 2299.58 33.79 2012-06-23 15:55:04.000 175 33386.45 388.72 2299.68 33.79 2012-06-23 15:55:05.000 175 33386.37 388.72 2299.65 33.79 2012-06-23 15:55:06.000 175 33386.44 388.77 2299.71 33.79 2012-06-23 15:55:06.000 175 33386.50 388.69 2299.57 33.79 2012-06-23 15:55:08.000 175 33386.56 388.73 2299.62 33.79 2012-06-23 15:55:09.000 175 33386.50 388.72 2299.58 33.79 2012-06-23 15:55:10.000 175 33386.48 388.75 2299.69 33.79 2012-06-23 15:55:11.000 175 33386.45 388.72 2299.68 33.79 2012-06-23 15:55:12.000 175 33386.53 388.76 2299.64 33.79 2012-06-23 15:55:13.000 175 33386.54 388.74 2299.66 33.79 2012-06-23 15:55:14.000 175 33386.58 388.78 2299.62 33.79 2012-06-23 15:55:15.000 175 33386.54 388.73 2299.64 33.79 2012-06-23 15:55:16.000 175 33386.57 388.71 2299.64 33.79 2012-06-23 15:55:17.000 175 33386.55 388.72 2299.69 33.79 2012-06-23 15:55:18.000 175 33386.64 388.72 2299.65 33.79 2012-06-23 15:55:19.000 175 33386.67 388.69 2299.70 33.79 2012-06-23 15:55:19.000 175 33386.72 388.72 2299.68 33.79 2012-06-23 15:55:21.000 175 33386.59 388.69 2299.67 33.79 2012-06-23 15:55:22.000 175 33386.68 388.66 2299.65 33.79 2012-06-23 15:55:23.000 175 33386.69 388.66 2299.63 33.79 2012-06-23 15:55:24.000 175 33386.78 388.68 2299.64 33.79 2012-06-23 15:55:25.000 175 33386.77 388.69 2299.63 33.79 2012-06-23 15:55:26.000 175 33386.79 388.72 2299.69 33.79 2012-06-23 15:55:27.000 175 33386.78 388.73 2299.71 33.79 2012-06-23 15:55:28.000 175 33386.86 388.66 2299.64 33.79 2012-06-23 15:55:29.000 175 33386.86 388.68 2299.67 33.79 2012-06-23 15:55:30.000 175 33386.93 388.68 2299.72 33.79 2012-06-23 15:55:31.000 175 33386.90 388.66 2299.67 33.79 2012-06-23 15:55:32.000 175 33386.89 388.68 2299.74 33.79 2012-06-23 15:55:33.000 175 33386.94 388.64 2299.77 33.79 2012-06-23 15:55:34.000 175 33387.07 388.61 2299.62 33.79 2012-06-23 15:55:35.000 175 33387.05 388.59 2299.65 33.79 2012-06-23 15:55:36.000 175 33387.12 388.57 2299.65 33.79 2012-06-23 15:55:37.000 175 33387.19 388.55 2299.70 33.79 2012-06-23 15:55:38.000 175 33387.32 388.58 2299.69 33.79 2012-06-23 15:55:39.000 175 33387.24 388.59 2299.65 33.79 2012-06-23 15:55:40.000 175 33387.35 388.56 2299.74 33.79 2012-06-23 15:55:41.000 175 33387.34 388.54 2299.65 33.79 2012-06-23 15:55:42.000 175 33387.31 388.56 2299.64 33.79 2012-06-23 15:55:43.000 175 33387.35 388.55 2299.70 33.79 2012-06-23 15:55:44.000 175 33387.43 388.53 2299.61 33.79 2012-06-23 15:55:45.000 175 33387.42 388.51 2299.67 33.79 2012-06-23 15:55:46.000 175 33387.51 388.47 2299.65 33.79 2012-06-23 15:55:47.000 175 33387.47 388.45 2299.52 33.79 2012-06-23 15:55:48.000 175 33387.63 388.51 2299.62 33.79 2012-06-23 15:55:49.000 175 33387.57 388.45 2299.66 33.79 2012-06-23 15:55:50.000 175 33387.62 388.45 2299.64 33.79 2012-06-23 15:55:51.000 175 33387.53 388.45 2299.62 33.79 2012-06-23 15:55:52.000 175 33387.71 388.40 2299.53 33.79 2012-06-23 15:55:53.000 175 33387.77 388.42 2299.42 33.79 2012-06-23 15:55:54.000 175 33387.69 388.43 2299.58 33.79 2012-06-23 15:55:55.000 175 33387.81 388.44 2299.61 33.79 2012-06-23 15:55:56.000 175 33387.74 388.39 2299.46 33.79 2012-06-23 15:55:57.000 175 33387.76 388.40 2299.58 33.79 2012-06-23 15:55:58.000 175 33387.69 388.40 2299.52 33.79 2012-06-23 15:55:59.000 175 33387.83 388.41 2299.51 33.79 2012-06-23 15:56:00.000 175 33387.80 388.40 2299.62 33.79 2012-06-23 15:56:00.000 175 33387.86 388.41 2299.57 33.79 2012-06-23 15:56:02.000 175 33387.69 388.41 2299.58 33.79 2012-06-23 15:56:03.000 175 33387.84 388.41 2299.64 33.79 2012-06-23 15:56:04.000 175 33387.83 388.45 2299.52 33.79 2012-06-23 15:56:05.000 175 33387.84 388.48 2299.49 33.79 2012-06-23 15:56:06.000 175 33387.87 388.45 2299.51 33.79 2012-06-23 15:56:07.000 175 33387.85 388.50 2299.55 33.79 2012-06-23 15:56:08.000 175 33387.86 388.48 2299.58 33.79 2012-06-23 15:56:09.000 175 33387.77 388.49 2299.52 33.79 2012-06-23 15:56:10.000 175 33387.98 388.49 2299.58 33.79 2012-06-23 15:56:11.000 175 33387.89 388.46 2299.59 33.79 2012-06-23 15:56:12.000 175 33387.81 388.50 2299.61 33.79 2012-06-23 15:56:13.000 175 33387.91 388.48 2299.55 33.79 2012-06-23 15:56:13.000 175 33387.84 388.48 2299.56 33.79 2012-06-23 15:56:15.000 175 33387.84 388.46 2299.56 33.79 2012-06-23 15:56:16.000 175 33387.91 388.54 2299.62 33.79 2012-06-23 15:56:17.000 175 33387.87 388.52 2299.58 33.79 2012-06-23 15:56:18.000 175 33387.92 388.47 2299.57 33.79 2012-06-23 15:56:19.000 175 33387.91 388.51 2299.61 33.79 2012-06-23 15:56:20.000 175 33387.85 388.45 2299.63 33.79 2012-06-23 15:56:21.000 175 33387.88 388.47 2299.61 33.79 2012-06-23 15:56:22.000 175 33387.97 388.48 2299.52 33.79 2012-06-23 15:56:23.000 175 33387.90 388.48 2299.50 33.79 2012-06-23 15:56:24.000 175 33387.94 388.50 2299.58 33.79 2012-06-23 15:56:25.000 175 33387.97 388.46 2299.53 33.79 2012-06-23 15:56:26.000 175 33387.89 388.47 2299.57 33.79 2012-06-23 15:56:27.000 175 33387.86 388.45 2299.55 33.79 2012-06-23 15:56:28.000 175 33387.97 388.49 2299.65 33.79 2012-06-23 15:56:29.000 175 33388.01 388.51 2299.66 33.79 2012-06-23 15:56:30.000 175 33387.90 388.44 2299.57 33.79 2012-06-23 15:56:31.000 175 33387.94 388.45 2299.59 33.79 2012-06-23 15:56:32.000 175 33387.93 388.46 2299.65 33.79 2012-06-23 15:56:33.000 175 33388.03 388.44 2299.61 33.79 2012-06-23 15:56:34.000 175 33387.93 388.49 2299.58 33.79 2012-06-23 15:56:35.000 175 33387.94 388.45 2299.59 33.79 2012-06-23 15:56:36.000 175 33387.99 388.49 2299.56 33.79 2012-06-23 15:56:37.000 175 33388.01 388.48 2299.64 33.79 2012-06-23 15:56:38.000 175 33387.92 388.46 2299.63 33.79 2012-06-23 15:56:39.000 175 33387.91 388.45 2299.58 33.79 2012-06-23 15:56:40.000 175 33388.04 388.46 2299.61 33.79 2012-06-23 15:56:41.000 175 33387.99 388.43 2299.59 33.79 2012-06-23 15:56:42.000 175 33387.98 388.43 2299.61 33.79 2012-06-23 15:56:43.000 175 33387.99 388.44 2299.62 33.79 2012-06-23 15:56:44.000 175 33387.91 388.44 2299.52 33.79 2012-06-23 15:56:45.000 175 33387.96 388.47 2299.57 33.79 2012-06-23 15:56:46.000 175 33387.90 388.45 2299.64 33.79 2012-06-23 15:56:47.000 175 33387.88 388.45 2299.61 33.79 2012-06-23 15:56:48.000 175 33387.87 388.45 2299.58 33.79 2012-06-23 15:56:49.000 175 33388.02 388.43 2299.62 33.79 2012-06-23 15:56:50.000 175 33387.99 388.47 2299.62 33.79 2012-06-23 15:56:51.000 175 33387.84 388.45 2299.65 33.79 2012-06-23 15:56:52.000 175 33387.90 388.41 2299.64 33.79 2012-06-23 15:56:53.000 175 33387.94 388.41 2299.64 33.79 2012-06-23 15:56:54.000 175 33388.00 388.44 2299.76 33.79 2012-06-23 15:56:54.000 175 33387.99 388.41 2299.70 33.79 2012-06-23 15:56:56.000 175 33387.98 388.41 2299.68 33.79 2012-06-23 15:56:57.000 175 33387.96 388.43 2299.61 33.79 2012-06-23 15:56:58.000 175 33387.96 388.41 2299.64 33.79 2012-06-23 15:56:59.000 175 33387.99 388.40 2299.67 33.79 2012-06-23 15:57:00.000 175 33387.95 388.37 2299.67 33.79 2012-06-23 15:57:01.000 175 33388.10 388.33 2299.62 33.79 2012-06-23 15:57:02.000 175 33387.94 388.31 2299.67 33.79 2012-06-23 15:57:03.000 175 33388.03 388.28 2299.67 33.79 2012-06-23 15:57:04.000 175 33388.06 388.31 2299.62 33.79 2012-06-23 15:57:05.000 175 33388.02 388.28 2299.65 33.79 2012-06-23 15:57:06.000 175 33388.06 388.27 2299.69 33.79 2012-06-23 15:57:07.000 175 33388.13 388.19 2299.59 33.79 2012-06-23 15:57:07.000 175 33388.06 388.22 2299.59 33.79 2012-06-23 15:57:09.000 175 33388.02 388.21 2299.68 33.79 2012-06-23 15:57:10.000 175 33388.26 388.19 2299.58 33.79 2012-06-23 15:57:11.000 175 33388.16 388.20 2299.50 33.79 2012-06-23 15:57:12.000 175 33388.20 388.13 2299.59 33.79 2012-06-23 15:57:13.000 175 33388.19 388.16 2299.52 33.79 2012-06-23 15:57:14.000 175 33388.18 388.10 2299.65 33.79 2012-06-23 15:57:15.000 175 33388.15 388.15 2299.59 33.79 2012-06-23 15:57:16.000 175 33388.28 388.09 2299.58 33.79 2012-06-23 15:57:17.000 175 33388.26 388.07 2299.55 33.79 2012-06-23 15:57:18.000 175 33388.26 388.08 2299.60 33.79 2012-06-23 15:57:19.000 175 33388.28 388.06 2299.55 33.79 2012-06-23 15:57:20.000 175 33388.36 388.06 2299.48 33.79 2012-06-23 15:57:21.000 175 33388.24 388.09 2299.53 33.79 2012-06-23 15:57:22.000 175 33388.29 388.07 2299.57 33.79 2012-06-23 15:57:23.000 175 33388.26 388.04 2299.59 33.79 2012-06-23 15:57:24.000 175 33388.31 388.04 2299.44 33.79 2012-06-23 15:57:25.000 175 33388.34 388.06 2299.51 33.79 2012-06-23 15:57:26.000 175 33388.34 388.04 2299.45 33.79 2012-06-23 15:57:27.000 175 33388.43 388.06 2299.49 33.79 2012-06-23 15:57:28.000 175 33388.28 388.06 2299.41 33.79 2012-06-23 15:57:29.000 175 33388.29 388.06 2299.43 33.79 2012-06-23 15:57:30.000 175 33388.34 388.06 2299.43 33.79 2012-06-23 15:57:31.000 175 33388.39 388.04 2299.42 33.79 2012-06-23 15:57:32.000 175 33388.37 388.04 2299.49 33.79 2012-06-23 15:57:33.000 175 33388.43 388.00 2299.42 33.79 2012-06-23 15:57:34.000 175 33388.36 388.01 2299.49 33.79 2012-06-23 15:57:35.000 175 33388.39 388.00 2299.41 33.79 2012-06-23 15:57:36.000 175 33388.44 388.02 2299.39 33.79 2012-06-23 15:57:37.000 175 33388.39 387.99 2299.43 33.79 2012-06-23 15:57:38.000 175 33388.53 387.93 2299.36 33.79 2012-06-23 15:57:39.000 175 33388.47 387.94 2299.47 33.79 2012-06-23 15:57:40.000 175 33388.61 387.97 2299.44 33.79 2012-06-23 15:57:41.000 175 33388.45 387.94 2299.42 33.79 2012-06-23 15:57:42.000 175 33388.39 388.00 2299.30 33.79 2012-06-23 15:57:43.000 175 33388.52 387.96 2299.34 33.79 2012-06-23 15:57:44.000 175 33388.49 387.98 2299.39 33.79 2012-06-23 15:57:45.000 175 33388.50 387.92 2299.30 33.79 2012-06-23 15:57:46.000 175 33388.50 387.97 2299.34 33.79 2012-06-23 15:57:47.000 175 33388.46 387.93 2299.38 33.79 2012-06-23 15:57:48.000 175 33388.59 387.89 2299.41 33.79 2012-06-23 15:57:48.000 175 33388.44 387.92 2299.29 33.79 2012-06-23 15:57:50.000 175 33388.48 387.93 2299.32 33.79 2012-06-23 15:57:51.000 175 33388.48 387.87 2299.30 33.79 2012-06-23 15:57:52.000 175 33388.55 387.92 2299.37 33.79 2012-06-23 15:57:53.000 175 33388.54 387.90 2299.36 33.79 2012-06-23 15:57:54.000 175 33388.52 387.89 2299.30 33.79 2012-06-23 15:57:55.000 175 33388.58 387.87 2299.33 33.79 2012-06-23 15:57:56.000 175 33388.51 387.88 2299.29 33.79 2012-06-23 15:57:57.000 175 33388.64 387.90 2299.36 33.79 2012-06-23 15:57:58.000 175 33388.52 387.89 2299.36 33.79 2012-06-23 15:57:59.000 175 33388.52 387.86 2299.31 33.79 2012-06-23 15:58:00.000 175 33388.54 387.86 2299.31 33.79 2012-06-23 15:58:01.000 175 33388.49 387.87 2299.32 33.79 2012-06-23 15:58:01.000 175 33388.52 387.84 2299.34 33.79 2012-06-23 15:58:03.000 175 33388.56 387.83 2299.26 33.79 2012-06-23 15:58:04.000 175 33388.56 387.85 2299.26 33.79 2012-06-23 15:58:05.000 175 33388.54 387.82 2299.22 33.79 2012-06-23 15:58:06.000 175 33388.51 387.81 2299.34 33.79 2012-06-23 15:58:07.000 175 33388.54 387.83 2299.27 33.79 2012-06-23 15:58:08.000 175 33388.53 387.84 2299.21 33.79 2012-06-23 15:58:09.000 175 33388.61 387.84 2299.31 33.79 2012-06-23 15:58:10.000 175 33388.59 387.82 2299.30 33.79 2012-06-23 15:58:11.000 175 33388.59 387.81 2299.31 33.79 2012-06-23 15:58:12.000 175 33388.56 387.79 2299.31 33.79 2012-06-23 15:58:13.000 175 33388.55 387.81 2299.33 33.79 2012-06-23 15:58:14.000 175 33388.56 387.82 2299.24 33.79 2012-06-23 15:58:15.000 175 33388.54 387.79 2299.20 33.79 2012-06-23 15:58:16.000 175 33388.64 387.77 2299.32 33.79 2012-06-23 15:58:17.000 175 33388.55 387.76 2299.20 33.79 2012-06-23 15:58:18.000 175 33388.67 387.85 2299.26 33.79 2012-06-23 15:58:19.000 175 33388.55 387.81 2299.36 33.79 2012-06-23 15:58:20.000 175 33388.61 387.79 2299.22 33.79 2012-06-23 15:58:21.000 175 33388.61 387.79 2299.31 33.79 2012-06-23 15:58:22.000 175 33388.54 387.82 2299.28 33.79 2012-06-23 15:58:23.000 175 33388.52 387.83 2299.27 33.79 2012-06-23 15:58:24.000 175 33388.56 387.82 2299.20 33.79 2012-06-23 15:58:25.000 175 33388.61 387.85 2299.21 33.79 2012-06-23 15:58:26.000 175 33388.65 387.82 2299.21 33.79 2012-06-23 15:58:27.000 175 33388.38 387.82 2299.28 33.79 2012-06-23 15:58:28.000 175 33388.55 387.81 2299.26 33.79 2012-06-23 15:58:29.000 175 33388.44 387.80 2299.25 33.79 2012-06-23 15:58:30.000 175 33388.52 387.83 2299.27 33.79 2012-06-23 15:58:31.000 175 33388.49 387.83 2299.25 33.79 2012-06-23 15:58:32.000 175 33388.51 387.80 2299.26 33.79 2012-06-23 15:58:33.000 175 33388.50 387.81 2299.28 33.79 2012-06-23 15:58:34.000 175 33388.53 387.81 2299.28 33.79 2012-06-23 15:58:35.000 175 33388.49 387.82 2299.27 33.79 2012-06-23 15:58:36.000 175 33388.46 387.85 2299.39 33.79 2012-06-23 15:58:37.000 175 33388.49 387.87 2299.26 33.79 2012-06-23 15:58:38.000 175 33388.47 387.77 2299.33 33.79 2012-06-23 15:58:39.000 175 33388.46 387.87 2299.24 33.79 2012-06-23 15:58:40.000 175 33388.53 387.87 2299.30 33.79 2012-06-23 15:58:41.000 175 33388.44 387.85 2299.28 33.79 2012-06-23 15:58:42.000 175 33388.46 387.84 2299.26 33.79 2012-06-23 15:58:42.000 175 33388.47 387.83 2299.38 33.79 2012-06-23 15:58:44.000 175 33388.42 387.83 2299.37 33.79 2012-06-23 15:58:45.000 175 33388.41 387.83 2299.36 33.79 2012-06-23 15:58:46.000 175 33388.42 387.84 2299.28 33.79 2012-06-23 15:58:47.000 175 33388.37 387.77 2299.31 33.79 2012-06-23 15:58:48.000 175 33388.40 387.86 2299.33 33.79 2012-06-23 15:58:49.000 175 33388.43 387.80 2299.40 33.79 2012-06-23 15:58:50.000 175 33388.43 387.81 2299.36 33.79 2012-06-23 15:58:51.000 175 33388.43 387.84 2299.33 33.79 2012-06-23 15:58:52.000 175 33388.48 387.82 2299.30 33.79 2012-06-23 15:58:53.000 175 33388.49 387.85 2299.31 33.79 2012-06-23 15:58:54.000 175 33388.38 387.81 2299.45 33.79 2012-06-23 15:58:55.000 175 33388.46 387.85 2299.40 33.79 2012-06-23 15:58:55.000 175 33388.42 387.82 2299.36 33.79 2012-06-23 15:58:57.000 175 33388.37 387.81 2299.40 33.79 2012-06-23 15:58:58.000 175 33388.30 387.84 2299.43 33.79 2012-06-23 15:58:59.000 175 33388.36 387.83 2299.40 33.79 2012-06-23 15:59:00.000 175 33388.40 387.82 2299.37 33.79 2012-06-23 15:59:01.000 175 33388.38 387.81 2299.46 33.79 2012-06-23 15:59:02.000 175 33388.44 387.78 2299.39 33.79 2012-06-23 15:59:03.000 175 33388.43 387.77 2299.40 33.79 2012-06-23 15:59:04.000 175 33388.45 387.76 2299.42 33.79 2012-06-23 15:59:05.000 175 33388.35 387.79 2299.51 33.79 2012-06-23 15:59:06.000 175 33388.35 387.77 2299.46 33.79 2012-06-23 15:59:07.000 175 33388.48 387.78 2299.45 33.79 2012-06-23 15:59:08.000 175 33388.36 387.81 2299.47 33.79 2012-06-23 15:59:09.000 175 33388.43 387.77 2299.47 33.79 2012-06-23 15:59:10.000 175 33388.34 387.76 2299.47 33.79 2012-06-23 15:59:11.000 175 33388.35 387.79 2299.47 33.79 2012-06-23 15:59:12.000 175 33388.36 387.79 2299.49 33.79 2012-06-23 15:59:13.000 175 33388.37 387.77 2299.52 33.79 2012-06-23 15:59:14.000 175 33388.40 387.79 2299.54 33.79 2012-06-23 15:59:15.000 175 33388.39 387.78 2299.52 33.79 2012-06-23 15:59:16.000 175 33388.42 387.76 2299.53 33.79 2012-06-23 15:59:17.000 175 33388.45 387.74 2299.51 33.79 2012-06-23 15:59:18.000 175 33388.36 387.74 2299.53 33.79 2012-06-23 15:59:19.000 175 33388.35 387.76 2299.51 33.79 2012-06-23 15:59:20.000 175 33388.41 387.78 2299.52 33.79 2012-06-23 15:59:21.000 175 33388.44 387.77 2299.54 33.79 2012-06-23 15:59:22.000 175 33388.44 387.81 2299.59 33.79 2012-06-23 15:59:23.000 175 33388.37 387.82 2299.62 33.79 2012-06-23 15:59:24.000 175 33388.39 387.78 2299.58 33.79 2012-06-23 15:59:25.000 175 33388.44 387.77 2299.61 33.79 2012-06-23 15:59:26.000 175 33388.48 387.77 2299.66 33.79 2012-06-23 15:59:27.000 175 33388.44 387.78 2299.59 33.79 2012-06-23 15:59:28.000 175 33388.41 387.79 2299.65 33.79 2012-06-23 15:59:29.000 175 33388.47 387.75 2299.68 33.79 2012-06-23 15:59:30.000 175 33388.46 387.75 2299.62 33.79 2012-06-23 15:59:31.000 175 33388.52 387.77 2299.62 33.79 2012-06-23 15:59:32.000 175 33388.51 387.73 2299.67 33.79 2012-06-23 15:59:33.000 175 33388.55 387.73 2299.70 33.79 2012-06-23 15:59:34.000 175 33388.48 387.72 2299.65 33.79 2012-06-23 15:59:35.000 175 33388.62 387.69 2299.76 33.79 2012-06-23 15:59:36.000 175 33388.49 387.70 2299.74 33.79 2012-06-23 15:59:36.000 175 33388.61 387.70 2299.74 33.79 2012-06-23 15:59:38.000 175 33388.67 387.71 2299.64 33.79 2012-06-23 15:59:39.000 175 33388.73 387.70 2299.67 33.79 2012-06-23 15:59:40.000 175 33388.67 387.71 2299.70 33.79 2012-06-23 15:59:41.000 175 33388.62 387.69 2299.73 33.79 2012-06-23 15:59:42.000 175 33388.74 387.67 2299.71 33.79 2012-06-23 15:59:43.000 175 33388.73 387.70 2299.68 33.79 2012-06-23 15:59:44.000 175 33388.74 387.67 2299.78 33.79 2012-06-23 15:59:45.000 175 33388.84 387.67 2299.74 33.79 2012-06-23 15:59:46.000 175 33388.74 387.70 2299.73 33.79 2012-06-23 15:59:47.000 175 33388.81 387.62 2299.73 33.79 2012-06-23 15:59:48.000 175 33388.78 387.64 2299.70 33.79 2012-06-23 15:59:49.000 175 33388.80 387.63 2299.72 33.79 2012-06-23 15:59:49.000 175 33388.87 387.66 2299.74 33.79 2012-06-23 15:59:51.000 175 33388.81 387.64 2299.65 33.79 2012-06-23 15:59:52.000 175 33388.94 387.60 2299.61 33.79 2012-06-23 15:59:53.000 175 33388.87 387.69 2299.78 33.79 2012-06-23 15:59:54.000 175 33388.82 387.67 2299.74 33.79 2012-06-23 15:59:55.000 175 33388.90 387.65 2299.67 33.79 2012-06-23 15:59:56.000 175 33388.94 387.65 2299.73 33.79 2012-06-23 15:59:57.000 175 33388.91 387.63 2299.84 33.79 2012-06-23 15:59:58.000 175 33388.93 387.60 2299.71 33.79 2012-06-23 15:59:59.000 175 33389.03 387.59 2299.66 33.79 2012-06-23 16:00:00.000 175 33388.97 387.64 2299.62 33.79 2012-06-23 16:00:01.000 175 33388.99 387.65 2299.71 33.79 2012-06-23 16:00:02.000 175 33389.11 387.61 2299.70 33.79 2012-06-23 16:00:03.000 175 33389.10 387.62 2299.70 33.79 2012-06-23 16:00:04.000 175 33389.09 387.62 2299.80 33.79 2012-06-23 16:00:05.000 175 33389.11 387.63 2299.71 33.79 2012-06-23 16:00:06.000 175 33389.08 387.63 2299.75 33.79 2012-06-23 16:00:07.000 175 33389.09 387.61 2299.74 33.79 2012-06-23 16:00:08.000 175 33389.07 387.63 2299.71 33.79 2012-06-23 16:00:09.000 175 33389.18 387.60 2299.76 33.79 2012-06-23 16:00:10.000 175 33389.14 387.59 2299.78 33.79 2012-06-23 16:00:11.000 175 33389.12 387.59 2299.71 33.79 2012-06-23 16:00:12.000 175 33389.22 387.58 2299.77 33.79 2012-06-23 16:00:13.000 175 33389.17 387.63 2299.73 33.79 2012-06-23 16:00:14.000 175 33389.23 387.63 2299.71 33.79 2012-06-23 16:00:15.000 175 33389.22 387.58 2299.66 33.79 2012-06-23 16:00:16.000 175 33389.21 387.61 2299.67 33.79 2012-06-23 16:00:17.000 175 33389.30 387.62 2299.57 33.79 2012-06-23 16:00:18.000 175 33389.31 387.62 2299.65 33.79 2012-06-23 16:00:19.000 175 33389.37 387.56 2299.74 33.79 2012-06-23 16:00:20.000 175 33389.36 387.56 2299.57 33.79 2012-06-23 16:00:21.000 175 33389.39 387.53 2299.74 33.79 2012-06-23 16:00:22.000 175 33389.47 387.53 2299.66 33.79 2012-06-23 16:00:23.000 175 33389.47 387.59 2299.66 33.79 2012-06-23 16:00:24.000 175 33389.43 387.56 2299.74 33.79 2012-06-23 16:00:25.000 175 33389.54 387.52 2299.71 33.79 2012-06-23 16:00:26.000 175 33389.48 387.53 2299.71 33.79 2012-06-23 16:00:27.000 175 33389.52 387.55 2299.68 33.79 2012-06-23 16:00:28.000 175 33389.54 387.55 2299.65 33.79 2012-06-23 16:00:29.000 175 33389.61 387.51 2299.73 33.79 2012-06-23 16:00:30.000 175 33389.52 387.51 2299.69 33.79 2012-06-23 16:00:30.000 175 33389.67 387.53 2299.64 33.79 2012-06-23 16:00:32.000 175 33389.68 387.54 2299.59 33.79 2012-06-23 16:00:33.000 175 33389.68 387.50 2299.65 33.79 2012-06-23 16:00:34.000 175 33389.72 387.46 2299.58 33.79 2012-06-23 16:00:35.000 175 33389.76 387.51 2299.70 33.79 2012-06-23 16:00:36.000 175 33389.78 387.43 2299.67 33.79 2012-06-23 16:00:37.000 175 33389.75 387.50 2299.71 33.79 2012-06-23 16:00:38.000 175 33389.81 387.49 2299.61 33.79 2012-06-23 16:00:39.000 175 33389.87 387.46 2299.66 33.79 2012-06-23 16:00:40.000 175 33389.82 387.49 2299.71 33.79 2012-06-23 16:00:41.000 175 33389.77 387.47 2299.63 33.79 2012-06-23 16:00:42.000 175 33389.84 387.45 2299.61 33.79 2012-06-23 16:00:43.000 175 33389.88 387.44 2299.59 33.79 2012-06-23 16:00:43.000 175 33389.92 387.38 2299.63 33.79 2012-06-23 16:00:45.000 175 33389.89 387.44 2299.56 33.79 2012-06-23 16:00:46.000 175 33389.93 387.44 2299.64 33.79 2012-06-23 16:00:47.000 175 33389.95 387.46 2299.55 33.79 2012-06-23 16:00:48.000 175 33389.98 387.45 2299.57 33.79 2012-06-23 16:00:49.000 175 33389.96 387.50 2299.59 33.79 2012-06-23 16:00:50.000 175 33390.03 387.44 2299.64 33.79 2012-06-23 16:00:51.000 175 33390.08 387.50 2299.59 33.79 2012-06-23 16:00:52.000 175 33390.02 387.42 2299.59 33.79 2012-06-23 16:00:53.000 175 33390.10 387.45 2299.54 33.79 2012-06-23 16:00:54.000 175 33390.07 387.42 2299.50 33.79 2012-06-23 16:00:55.000 175 33390.12 387.48 2299.57 33.79 2012-06-23 16:00:56.000 175 33390.17 387.46 2299.53 33.79 2012-06-23 16:00:57.000 175 33390.20 387.47 2299.67 33.79 2012-06-23 16:00:58.000 175 33390.18 387.44 2299.57 33.79 2012-06-23 16:00:59.000 175 33390.15 387.43 2299.58 33.79 2012-06-23 16:01:00.000 175 33390.15 387.43 2299.58 33.79 2012-06-23 16:01:01.000 175 33390.27 387.47 2299.61 33.79 2012-06-23 16:01:02.000 175 33390.20 387.44 2299.58 33.79 2012-06-23 16:01:03.000 175 33390.33 387.41 2299.61 33.79 2012-06-23 16:01:04.000 175 33390.32 387.42 2299.55 33.79 2012-06-23 16:01:05.000 175 33390.25 387.38 2299.53 33.79 2012-06-23 16:01:06.000 175 33390.25 387.39 2299.62 33.79 2012-06-23 16:01:07.000 175 33390.35 387.40 2299.63 33.79 2012-06-23 16:01:08.000 175 33390.39 387.39 2299.56 33.79 2012-06-23 16:01:09.000 175 33390.35 387.44 2299.65 33.79 2012-06-23 16:01:10.000 175 33390.44 387.46 2299.57 33.79 2012-06-23 16:01:11.000 175 33390.48 387.43 2299.62 33.79 2012-06-23 16:01:12.000 175 33390.39 387.44 2299.55 33.79 2012-06-23 16:01:13.000 175 33390.48 387.40 2299.58 33.79 2012-06-23 16:01:14.000 175 33390.51 387.42 2299.62 33.79 2012-06-23 16:01:15.000 175 33390.48 387.43 2299.49 33.79 2012-06-23 16:01:16.000 175 33390.48 387.44 2299.63 33.79 2012-06-23 16:01:17.000 175 33390.51 387.47 2299.57 33.79 2012-06-23 16:01:18.000 175 33390.58 387.47 2299.59 33.79 2012-06-23 16:01:19.000 175 33390.49 387.43 2299.51 33.79 2012-06-23 16:01:20.000 175 33390.68 387.39 2299.57 33.79 2012-06-23 16:01:21.000 175 33390.53 387.40 2299.61 33.79 2012-06-23 16:01:22.000 175 33390.60 387.42 2299.61 33.79 2012-06-23 16:01:23.000 175 33390.65 387.38 2299.59 33.79 2012-06-23 16:01:24.000 175 33390.63 387.42 2299.58 33.79 2012-06-23 16:01:24.000 175 33390.76 387.43 2299.60 33.79 2012-06-23 16:01:26.000 175 33390.64 387.40 2299.54 33.79 2012-06-23 16:01:27.000 175 33390.71 387.39 2299.59 33.79 2012-06-23 16:01:28.000 175 33390.82 387.36 2299.61 33.79 2012-06-23 16:01:29.000 175 33390.76 387.40 2299.59 33.79 2012-06-23 16:01:30.000 175 33390.79 387.42 2299.55 33.79 2012-06-23 16:01:31.000 175 33390.80 387.40 2299.53 33.79 2012-06-23 16:01:32.000 175 33390.82 387.38 2299.62 33.79 2012-06-23 16:01:33.000 175 33390.81 387.38 2299.66 33.79 2012-06-23 16:01:34.000 175 33390.82 387.44 2299.60 33.79 2012-06-23 16:01:35.000 175 33390.87 387.46 2299.55 33.79 2012-06-23 16:01:36.000 175 33390.91 387.43 2299.53 33.79 2012-06-23 16:01:37.000 175 33390.86 387.40 2299.61 33.79 2012-06-23 16:01:37.000 175 33390.85 387.41 2299.59 33.79 2012-06-23 16:01:39.000 175 33390.81 387.42 2299.61 33.79 2012-06-23 16:01:40.000 175 33390.99 387.43 2299.70 33.79 2012-06-23 16:01:41.000 175 33390.89 387.39 2299.60 33.79 2012-06-23 16:01:42.000 175 33390.91 387.39 2299.60 33.79 2012-06-23 16:01:43.000 175 33390.92 387.45 2299.57 33.79 2012-06-23 16:01:44.000 175 33390.91 387.48 2299.67 33.79 2012-06-23 16:01:45.000 175 33390.95 387.44 2299.69 33.79 2012-06-23 16:01:46.000 175 33390.95 387.51 2299.64 33.79 2012-06-23 16:01:47.000 175 33390.93 387.49 2299.68 33.79 2012-06-23 16:01:48.000 175 33390.88 387.47 2299.62 33.79 2012-06-23 16:01:49.000 175 33390.89 387.50 2299.75 33.79 2012-06-23 16:01:50.000 175 33390.89 387.49 2299.65 33.79 2012-06-23 16:01:51.000 175 33390.99 387.43 2299.64 33.79 2012-06-23 16:01:52.000 175 33390.83 387.51 2299.76 33.79 2012-06-23 16:01:53.000 175 33390.92 387.50 2299.72 33.79 2012-06-23 16:01:54.000 175 33390.94 387.49 2299.72 33.79 2012-06-23 16:01:55.000 175 33390.95 387.50 2299.71 33.79 2012-06-23 16:01:56.000 175 33390.94 387.52 2299.78 33.79 2012-06-23 16:01:57.000 175 33390.95 387.49 2299.71 33.79 2012-06-23 16:01:58.000 175 33391.10 387.44 2299.79 33.79 2012-06-23 16:01:59.000 175 33391.08 387.51 2299.73 33.79 2012-06-23 16:02:00.000 175 33391.06 387.47 2299.77 33.79 2012-06-23 16:02:01.000 175 33391.10 387.46 2299.78 33.79 2012-06-23 16:02:02.000 175 33391.06 387.52 2299.80 33.79 2012-06-23 16:02:03.000 175 33391.02 387.53 2299.73 33.79 2012-06-23 16:02:04.000 175 33391.03 387.47 2299.82 33.79 2012-06-23 16:02:05.000 175 33391.02 387.46 2299.80 33.79 2012-06-23 16:02:06.000 175 33391.00 387.48 2299.77 33.79 2012-06-23 16:02:07.000 175 33391.00 387.47 2299.82 33.79 2012-06-23 16:02:08.000 175 33391.08 387.50 2299.84 33.79 2012-06-23 16:02:09.000 175 33391.05 387.52 2299.88 33.79 2012-06-23 16:02:10.000 175 33391.04 387.50 2299.81 33.79 2012-06-23 16:02:11.000 175 33391.02 387.51 2299.89 33.79 2012-06-23 16:02:12.000 175 33391.03 387.53 2299.86 33.79 2012-06-23 16:02:13.000 175 33391.10 387.50 2299.90 33.79 2012-06-23 16:02:14.000 175 33391.10 387.51 2299.88 33.79 2012-06-23 16:02:15.000 175 33391.10 387.51 2299.90 33.79 2012-06-23 16:02:16.000 175 33391.08 387.53 2299.90 33.79 2012-06-23 16:02:17.000 175 33391.11 387.53 2299.93 33.80 2012-06-23 16:02:18.000 175 33391.06 387.51 2299.95 33.79 2012-06-23 16:02:18.000 175 33391.03 387.53 2299.96 33.80 2012-06-23 16:02:20.000 175 33391.08 387.56 2299.94 33.79 2012-06-23 16:02:21.000 175 33391.07 387.56 2299.94 33.79 2012-06-23 16:02:22.000 175 33391.09 387.49 2299.87 33.79 2012-06-23 16:02:23.000 175 33391.12 387.52 2299.96 33.79 2012-06-23 16:02:24.000 175 33391.05 387.52 2299.96 33.79 2012-06-23 16:02:25.000 175 33391.11 387.56 2299.96 33.79 2012-06-23 16:02:26.000 175 33391.08 387.55 2299.98 33.79 2012-06-23 16:02:27.000 175 33391.10 387.55 2299.98 33.79 2012-06-23 16:02:28.000 175 33391.07 387.54 2299.87 33.79 2012-06-23 16:02:29.000 175 33391.13 387.53 2299.99 33.79 2012-06-23 16:02:30.000 175 33391.06 387.49 2299.94 33.79 2012-06-23 16:02:31.000 175 33391.11 387.53 2300.07 33.79 2012-06-23 16:02:31.000 175 33391.12 387.49 2300.02 33.79 2012-06-23 16:02:33.000 175 33391.10 387.54 2300.05 33.79 2012-06-23 16:02:34.000 175 33391.07 387.52 2299.99 33.79 2012-06-23 16:02:35.000 175 33391.04 387.52 2299.99 33.79 2012-06-23 16:02:36.000 175 33391.10 387.51 2299.95 33.79 2012-06-23 16:02:37.000 175 33391.15 387.50 2300.01 33.79 2012-06-23 16:02:38.000 175 33391.16 387.50 2300.08 33.79 2012-06-23 16:02:39.000 175 33391.11 387.50 2300.04 33.79 2012-06-23 16:02:40.000 175 33391.01 387.46 2300.02 33.79 2012-06-23 16:02:41.000 175 33391.13 387.50 2299.96 33.79 2012-06-23 16:02:42.000 175 33391.04 387.47 2300.06 33.79 2012-06-23 16:02:43.000 175 33391.14 387.52 2300.03 33.79 2012-06-23 16:02:44.000 175 33391.12 387.51 2300.12 33.79 2012-06-23 16:02:45.000 175 33391.11 387.47 2300.10 33.80 2012-06-23 16:02:46.000 175 33391.08 387.49 2300.16 33.79 2012-06-23 16:02:47.000 175 33391.21 387.50 2300.14 33.80 2012-06-23 16:02:48.000 175 33391.09 387.51 2300.18 33.79 2012-06-23 16:02:49.000 175 33391.32 387.50 2300.12 33.80 2012-06-23 16:02:50.000 175 33391.15 387.48 2300.10 33.80 2012-06-23 16:02:51.000 175 33391.16 387.42 2300.08 33.79 2012-06-23 16:02:52.000 175 33391.25 387.44 2300.04 33.80 2012-06-23 16:02:53.000 175 33391.28 387.41 2300.16 33.79 2012-06-23 16:02:54.000 175 33391.19 387.44 2300.09 33.80 2012-06-23 16:02:55.000 175 33391.23 387.46 2300.20 33.80 2012-06-23 16:02:56.000 175 33391.17 387.42 2300.13 33.79 2012-06-23 16:02:57.000 175 33391.23 387.42 2300.08 33.79 2012-06-23 16:02:58.000 175 33391.26 387.43 2300.08 33.79 2012-06-23 16:02:59.000 175 33391.28 387.44 2300.10 33.79 2012-06-23 16:03:00.000 175 33391.22 387.44 2300.06 33.79 2012-06-23 16:03:01.000 175 33391.28 387.40 2300.11 33.80 2012-06-23 16:03:02.000 175 33391.23 387.40 2300.09 33.80 2012-06-23 16:03:03.000 175 33391.22 387.44 2300.11 33.80 2012-06-23 16:03:04.000 175 33391.27 387.40 2300.15 33.80 2012-06-23 16:03:05.000 175 33391.25 387.40 2300.04 33.80 2012-06-23 16:03:06.000 175 33391.33 387.41 2300.10 33.80 2012-06-23 16:03:07.000 175 33391.29 387.41 2300.14 33.80 2012-06-23 16:03:08.000 175 33391.32 387.41 2300.07 33.80 2012-06-23 16:03:09.000 175 33391.38 387.42 2300.12 33.80 2012-06-23 16:03:10.000 175 33391.41 387.41 2300.05 33.79 2012-06-23 16:03:11.000 175 33391.31 387.42 2300.15 33.79 2012-06-23 16:03:12.000 175 33391.33 387.38 2300.16 33.79 2012-06-23 16:03:12.000 175 33391.29 387.44 2300.18 33.80 2012-06-23 16:03:14.000 175 33391.29 387.40 2300.09 33.80 2012-06-23 16:03:15.000 175 33391.39 387.38 2300.12 33.80 2012-06-23 16:03:16.000 175 33391.26 387.37 2300.21 33.79 2012-06-23 16:03:17.000 175 33391.38 387.42 2300.16 33.80 2012-06-23 16:03:18.000 175 33391.32 387.39 2300.22 33.80 2012-06-23 16:03:19.000 175 33391.38 387.37 2300.21 33.80 2012-06-23 16:03:20.000 175 33391.35 387.40 2300.20 33.80 2012-06-23 16:03:21.000 175 33391.36 387.42 2300.14 33.80 2012-06-23 16:03:22.000 175 33391.45 387.35 2300.16 33.80 2012-06-23 16:03:23.000 175 33391.43 387.38 2300.20 33.80 2012-06-23 16:03:24.000 175 33391.39 387.38 2300.12 33.80 2012-06-23 16:03:25.000 175 33391.38 387.40 2300.17 33.80 2012-06-23 16:03:25.000 175 33391.40 387.37 2300.26 33.80 2012-06-23 16:03:27.000 175 33391.45 387.37 2300.23 33.80 2012-06-23 16:03:28.000 175 33391.35 387.37 2300.14 33.80 2012-06-23 16:03:29.000 175 33391.41 387.37 2300.26 33.80 2012-06-23 16:03:30.000 175 33391.44 387.36 2300.23 33.80 2012-06-23 16:03:31.000 175 33391.42 387.33 2300.17 33.80 2012-06-23 16:03:32.000 175 33391.33 387.36 2300.13 33.80 2012-06-23 16:03:33.000 175 33391.44 387.36 2300.21 33.80 2012-06-23 16:03:34.000 175 33391.48 387.39 2300.21 33.80 2012-06-23 16:03:35.000 175 33391.39 387.33 2300.13 33.80 2012-06-23 16:03:36.000 175 33391.41 387.35 2300.16 33.80 2012-06-23 16:03:37.000 175 33391.46 387.33 2300.11 33.80 2012-06-23 16:03:38.000 175 33391.44 387.39 2300.22 33.80 2012-06-23 16:03:39.000 175 33391.38 387.35 2300.24 33.80 2012-06-23 16:03:40.000 175 33391.56 387.33 2300.22 33.80 2012-06-23 16:03:41.000 175 33391.41 387.36 2300.20 33.80 2012-06-23 16:03:42.000 175 33391.42 387.37 2300.16 33.80 2012-06-23 16:03:43.000 175 33391.50 387.35 2300.28 33.80 2012-06-23 16:03:44.000 175 33391.56 387.37 2300.26 33.80 2012-06-23 16:03:45.000 175 33391.53 387.34 2300.21 33.80 2012-06-23 16:03:46.000 175 33391.45 387.28 2300.29 33.80 2012-06-23 16:03:47.000 175 33391.53 387.30 2300.23 33.80 2012-06-23 16:03:48.000 175 33391.51 387.31 2300.19 33.80 2012-06-23 16:03:49.000 175 33391.53 387.33 2300.23 33.80 2012-06-23 16:03:50.000 175 33391.58 387.27 2300.22 33.80 2012-06-23 16:03:51.000 175 33391.64 387.28 2300.23 33.80 2012-06-23 16:03:52.000 175 33391.60 387.28 2300.29 33.80 2012-06-23 16:03:53.000 175 33391.51 387.31 2300.32 33.80 2012-06-23 16:03:54.000 175 33391.60 387.30 2300.25 33.80 2012-06-23 16:03:55.000 175 33391.60 387.27 2300.27 33.80 2012-06-23 16:03:56.000 175 33391.57 387.28 2300.33 33.80 2012-06-23 16:03:57.000 175 33391.55 387.31 2300.26 33.80 2012-06-23 16:03:58.000 175 33391.69 387.30 2300.34 33.80 2012-06-23 16:03:59.000 175 33391.60 387.30 2300.30 33.80 2012-06-23 16:04:00.000 175 33391.58 387.28 2300.30 33.80 2012-06-23 16:04:01.000 175 33391.63 387.28 2300.29 33.80 2012-06-23 16:04:02.000 175 33391.64 387.25 2300.26 33.80 2012-06-23 16:04:03.000 175 33391.72 387.28 2300.30 33.80 2012-06-23 16:04:04.000 175 33391.72 387.27 2300.26 33.80 2012-06-23 16:04:05.000 175 33391.63 387.25 2300.27 33.80 2012-06-23 16:04:06.000 175 33391.63 387.28 2300.27 33.80 2012-06-23 16:04:06.000 175 33391.70 387.27 2300.32 33.80 2012-06-23 16:04:08.000 175 33391.63 387.26 2300.29 33.80 2012-06-23 16:04:09.000 175 33391.68 387.25 2300.28 33.80 2012-06-23 16:04:10.000 175 33391.66 387.23 2300.34 33.80 2012-06-23 16:04:11.000 175 33391.83 387.27 2300.30 33.80 2012-06-23 16:04:12.000 175 33391.75 387.27 2300.31 33.80 2012-06-23 16:04:13.000 175 33391.73 387.23 2300.30 33.80 2012-06-23 16:04:14.000 175 33391.78 387.21 2300.27 33.80 2012-06-23 16:04:15.000 175 33391.66 387.20 2300.31 33.80 2012-06-23 16:04:16.000 175 33391.83 387.19 2300.36 33.80 2012-06-23 16:04:17.000 175 33391.87 387.21 2300.27 33.80 2012-06-23 16:04:18.000 175 33391.86 387.24 2300.27 33.80 2012-06-23 16:04:19.000 175 33391.84 387.21 2300.31 33.80 2012-06-23 16:04:19.000 175 33391.84 387.21 2300.36 33.80 2012-06-23 16:04:21.000 175 33391.95 387.19 2300.38 33.80 2012-06-23 16:04:22.000 175 33391.90 387.19 2300.37 33.80 2012-06-23 16:04:23.000 175 33391.96 387.16 2300.36 33.80 2012-06-23 16:04:24.000 175 33391.94 387.17 2300.35 33.80 2012-06-23 16:04:25.000 175 33391.93 387.19 2300.36 33.80 2012-06-23 16:04:26.000 175 33391.93 387.17 2300.38 33.80 2012-06-23 16:04:27.000 175 33391.90 387.18 2300.38 33.80 2012-06-23 16:04:28.000 175 33391.97 387.18 2300.41 33.80 2012-06-23 16:04:29.000 175 33391.99 387.19 2300.33 33.80 2012-06-23 16:04:30.000 175 33391.93 387.17 2300.29 33.80 2012-06-23 16:04:31.000 175 33392.03 387.15 2300.44 33.80 2012-06-23 16:04:32.000 175 33392.03 387.18 2300.34 33.80 2012-06-23 16:04:33.000 175 33392.07 387.16 2300.33 33.80 2012-06-23 16:04:34.000 175 33392.05 387.19 2300.42 33.80 2012-06-23 16:04:35.000 175 33392.00 387.15 2300.35 33.80 2012-06-23 16:04:36.000 175 33392.07 387.14 2300.31 33.80 2012-06-23 16:04:37.000 175 33392.13 387.16 2300.31 33.80 2012-06-23 16:04:38.000 175 33392.12 387.12 2300.36 33.80 2012-06-23 16:04:39.000 175 33392.10 387.11 2300.42 33.80 2012-06-23 16:04:40.000 175 33392.18 387.15 2300.45 33.80 2012-06-23 16:04:41.000 175 33392.24 387.14 2300.42 33.80 2012-06-23 16:04:42.000 175 33392.12 387.13 2300.37 33.80 2012-06-23 16:04:43.000 175 33392.17 387.09 2300.31 33.80 2012-06-23 16:04:44.000 175 33392.25 387.13 2300.39 33.80 2012-06-23 16:04:45.000 175 33392.29 387.09 2300.36 33.80 2012-06-23 16:04:46.000 175 33392.16 387.11 2300.42 33.80 2012-06-23 16:04:47.000 175 33392.28 387.09 2300.45 33.80 2012-06-23 16:04:48.000 175 33392.27 387.11 2300.47 33.80 2012-06-23 16:04:49.000 175 33392.29 387.08 2300.38 33.80 2012-06-23 16:04:50.000 175 33392.26 387.09 2300.45 33.80 2012-06-23 16:04:51.000 175 33392.35 387.10 2300.45 33.80 2012-06-23 16:04:52.000 175 33392.28 387.10 2300.34 33.80 2012-06-23 16:04:53.000 175 33392.42 387.05 2300.36 33.80 2012-06-23 16:04:54.000 175 33392.36 387.05 2300.31 33.80 2012-06-23 16:04:55.000 175 33392.36 387.07 2300.43 33.80 2012-06-23 16:04:56.000 175 33392.38 387.07 2300.28 33.80 2012-06-23 16:04:57.000 175 33392.47 387.04 2300.43 33.80 2012-06-23 16:04:58.000 175 33392.44 387.06 2300.38 33.80 2012-06-23 16:04:59.000 175 33392.55 387.03 2300.41 33.80 2012-06-23 16:05:00.000 175 33392.41 386.98 2300.43 33.80 2012-06-23 16:05:00.000 175 33392.46 387.11 2300.41 33.80 2012-06-23 16:05:02.000 175 33392.41 387.05 2300.51 33.80 2012-06-23 16:05:03.000 175 33392.34 387.08 2300.38 33.80 2012-06-23 16:05:04.000 175 33392.51 387.09 2300.38 33.80 2012-06-23 16:05:05.000 175 33392.56 387.07 2300.49 33.80 2012-06-23 16:05:06.000 175 33392.58 387.05 2300.52 33.80 2012-06-23 16:05:07.000 175 33392.54 387.04 2300.42 33.80 2012-06-23 16:05:08.000 175 33392.56 387.02 2300.46 33.80 2012-06-23 16:05:09.000 175 33392.51 387.04 2300.43 33.80 2012-06-23 16:05:10.000 175 33392.65 387.04 2300.39 33.80 2012-06-23 16:05:11.000 175 33392.50 387.01 2300.48 33.80 2012-06-23 16:05:12.000 175 33392.65 387.02 2300.53 33.80 2012-06-23 16:05:13.000 175 33392.57 387.02 2300.48 33.80 2012-06-23 16:05:13.000 175 33392.72 387.05 2300.47 33.80 2012-06-23 16:05:15.000 175 33392.53 386.99 2300.43 33.80 2012-06-23 16:05:16.000 175 33392.68 387.06 2300.52 33.80 2012-06-23 16:05:17.000 175 33392.72 387.03 2300.52 33.80 2012-06-23 16:05:18.000 175 33392.60 387.04 2300.47 33.80 2012-06-23 16:05:19.000 175 33392.69 387.08 2300.47 33.80 2012-06-23 16:05:20.000 175 33392.82 387.02 2300.49 33.80 2012-06-23 16:05:21.000 175 33392.75 387.02 2300.53 33.80 2012-06-23 16:05:22.000 175 33392.74 387.03 2300.52 33.80 2012-06-23 16:05:23.000 175 33392.87 387.04 2300.47 33.80 2012-06-23 16:05:24.000 175 33392.82 387.02 2300.51 33.80 2012-06-23 16:05:25.000 175 33392.86 386.96 2300.54 33.80 2012-06-23 16:05:26.000 175 33392.84 387.02 2300.50 33.80 2012-06-23 16:05:27.000 175 33392.85 386.98 2300.49 33.80 2012-06-23 16:05:28.000 175 33392.96 387.00 2300.57 33.80 2012-06-23 16:05:29.000 175 33392.89 387.00 2300.48 33.80 2012-06-23 16:05:30.000 175 33392.84 386.99 2300.34 33.80 2012-06-23 16:05:31.000 175 33392.91 386.96 2300.49 33.80 2012-06-23 16:05:32.000 175 33392.89 386.94 2300.55 33.80 2012-06-23 16:05:33.000 175 33392.88 386.92 2300.49 33.80 2012-06-23 16:05:34.000 175 33392.96 386.94 2300.51 33.80 2012-06-23 16:05:35.000 175 33393.02 386.93 2300.42 33.80 2012-06-23 16:05:36.000 175 33392.99 386.86 2300.45 33.80 2012-06-23 16:05:37.000 175 33392.99 386.94 2300.47 33.80 2012-06-23 16:05:38.000 175 33393.07 386.93 2300.49 33.80 2012-06-23 16:05:39.000 175 33393.02 386.89 2300.43 33.80 2012-06-23 16:05:40.000 175 33393.08 386.92 2300.47 33.80 2012-06-23 16:05:41.000 175 33393.00 386.92 2300.46 33.80 2012-06-23 16:05:42.000 175 33393.09 386.93 2300.50 33.80 2012-06-23 16:05:43.000 175 33393.08 386.94 2300.46 33.80 2012-06-23 16:05:44.000 175 33393.12 386.95 2300.47 33.80 2012-06-23 16:05:45.000 175 33393.03 386.90 2300.40 33.80 2012-06-23 16:05:46.000 175 33393.20 386.92 2300.49 33.80 2012-06-23 16:05:47.000 175 33393.09 386.93 2300.49 33.80 2012-06-23 16:05:48.000 175 33393.13 386.90 2300.44 33.80 2012-06-23 16:05:49.000 175 33393.17 386.86 2300.45 33.80 2012-06-23 16:05:50.000 175 33393.19 386.86 2300.46 33.80 2012-06-23 16:05:51.000 175 33393.16 386.88 2300.50 33.80 2012-06-23 16:05:52.000 175 33393.18 386.88 2300.49 33.80 2012-06-23 16:05:53.000 175 33393.21 386.86 2300.46 33.80 2012-06-23 16:05:54.000 175 33393.16 386.88 2300.50 33.80 2012-06-23 16:05:54.000 175 33393.27 386.91 2300.48 33.80 2012-06-23 16:05:56.000 175 33393.30 386.90 2300.48 33.80 2012-06-23 16:05:57.000 175 33393.24 386.90 2300.33 33.80 2012-06-23 16:05:58.000 175 33393.24 386.89 2300.43 33.80 2012-06-23 16:05:59.000 175 33393.30 386.88 2300.37 33.80 2012-06-23 16:06:00.000 175 33393.36 386.84 2300.45 33.80 2012-06-23 16:06:01.000 175 33393.37 386.90 2300.42 33.80 2012-06-23 16:06:02.000 175 33393.40 386.83 2300.46 33.80 2012-06-23 16:06:03.000 175 33393.46 386.82 2300.44 33.80 2012-06-23 16:06:04.000 175 33393.34 386.84 2300.38 33.80 2012-06-23 16:06:05.000 175 33393.51 386.83 2300.49 33.80 2012-06-23 16:06:06.000 175 33393.47 386.82 2300.49 33.80 2012-06-23 16:06:07.000 175 33393.48 386.79 2300.38 33.80 2012-06-23 16:06:07.000 175 33393.56 386.85 2300.44 33.80 2012-06-23 16:06:09.000 175 33393.52 386.83 2300.48 33.80 2012-06-23 16:06:10.000 175 33393.50 386.80 2300.40 33.80 2012-06-23 16:06:11.000 175 33393.59 386.80 2300.52 33.80 2012-06-23 16:06:12.000 175 33393.58 386.81 2300.43 33.80 2012-06-23 16:06:13.000 175 33393.52 386.76 2300.39 33.80 2012-06-23 16:06:14.000 175 33393.66 386.78 2300.47 33.80 2012-06-23 16:06:15.000 175 33393.57 386.76 2300.45 33.80 2012-06-23 16:06:16.000 175 33393.69 386.79 2300.42 33.80 2012-06-23 16:06:17.000 175 33393.68 386.79 2300.41 33.80 2012-06-23 16:06:18.000 175 33393.73 386.72 2300.39 33.80 2012-06-23 16:06:19.000 175 33393.75 386.75 2300.52 33.80 2012-06-23 16:06:20.000 175 33393.78 386.72 2300.44 33.80 2012-06-23 16:06:21.000 175 33393.63 386.76 2300.46 33.80 2012-06-23 16:06:22.000 175 33393.80 386.76 2300.53 33.80 2012-06-23 16:06:23.000 175 33393.84 386.77 2300.42 33.80 2012-06-23 16:06:24.000 175 33393.70 386.74 2300.41 33.80 2012-06-23 16:06:25.000 175 33393.75 386.75 2300.49 33.80 2012-06-23 16:06:26.000 175 33393.82 386.75 2300.49 33.80 2012-06-23 16:06:27.000 175 33393.83 386.74 2300.42 33.80 2012-06-23 16:06:28.000 175 33393.87 386.75 2300.43 33.80 2012-06-23 16:06:29.000 175 33393.85 386.74 2300.42 33.80 2012-06-23 16:06:30.000 175 33393.83 386.74 2300.52 33.80 2012-06-23 16:06:31.000 175 33393.86 386.72 2300.46 33.80 2012-06-23 16:06:32.000 175 33393.89 386.75 2300.43 33.80 2012-06-23 16:06:33.000 175 33393.84 386.70 2300.52 33.80 2012-06-23 16:06:34.000 175 33393.93 386.69 2300.60 33.80 2012-06-23 16:06:35.000 175 33393.81 386.70 2300.46 33.80 2012-06-23 16:06:36.000 175 33393.89 386.68 2300.48 33.80 2012-06-23 16:06:37.000 175 33393.96 386.73 2300.38 33.80 2012-06-23 16:06:38.000 175 33393.92 386.74 2300.45 33.80 2012-06-23 16:06:39.000 175 33393.92 386.75 2300.40 33.80 2012-06-23 16:06:40.000 175 33393.97 386.69 2300.45 33.80 2012-06-23 16:06:41.000 175 33393.93 386.73 2300.47 33.80 2012-06-23 16:06:42.000 175 33393.94 386.72 2300.48 33.80 2012-06-23 16:06:43.000 175 33393.96 386.78 2300.46 33.80 2012-06-23 16:06:44.000 175 33393.96 386.72 2300.45 33.80 2012-06-23 16:06:45.000 175 33394.02 386.75 2300.45 33.80 2012-06-23 16:06:46.000 175 33394.04 386.75 2300.42 33.80 2012-06-23 16:06:47.000 175 33393.92 386.74 2300.45 33.80 2012-06-23 16:06:48.000 175 33393.97 386.75 2300.47 33.80 2012-06-23 16:06:48.000 175 33393.99 386.71 2300.49 33.80 2012-06-23 16:06:50.000 175 33394.06 386.73 2300.47 33.80 2012-06-23 16:06:51.000 175 33393.92 386.73 2300.37 33.80 2012-06-23 16:06:52.000 175 33393.95 386.75 2300.51 33.80 2012-06-23 16:06:53.000 175 33394.14 386.76 2300.42 33.80 2012-06-23 16:06:54.000 175 33394.04 386.75 2300.44 33.80 2012-06-23 16:06:55.000 175 33394.04 386.77 2300.56 33.80 2012-06-23 16:06:56.000 175 33394.05 386.75 2300.47 33.80 2012-06-23 16:06:57.000 175 33394.06 386.75 2300.57 33.80 2012-06-23 16:06:58.000 175 33394.14 386.75 2300.51 33.80 2012-06-23 16:06:59.000 175 33394.06 386.73 2300.51 33.80 2012-06-23 16:07:00.000 175 33394.06 386.74 2300.48 33.80 2012-06-23 16:07:01.000 175 33394.11 386.71 2300.58 33.80 2012-06-23 16:07:01.000 175 33394.06 386.75 2300.55 33.80 2012-06-23 16:07:03.000 175 33394.05 386.76 2300.51 33.80 2012-06-23 16:07:04.000 175 33394.08 386.76 2300.45 33.80 2012-06-23 16:07:05.000 175 33394.05 386.73 2300.60 33.80 2012-06-23 16:07:06.000 175 33394.02 386.72 2300.52 33.80 2012-06-23 16:07:07.000 175 33394.10 386.75 2300.48 33.80 2012-06-23 16:07:08.000 175 33394.11 386.71 2300.58 33.80 2012-06-23 16:07:09.000 175 33394.14 386.71 2300.55 33.80 2012-06-23 16:07:10.000 175 33394.17 386.73 2300.57 33.80 2012-06-23 16:07:11.000 175 33393.97 386.74 2300.58 33.80 2012-06-23 16:07:12.000 175 33394.05 386.73 2300.55 33.80 2012-06-23 16:07:13.000 175 33394.11 386.73 2300.55 33.80 2012-06-23 16:07:14.000 175 33394.15 386.72 2300.65 33.80 2012-06-23 16:07:15.000 175 33394.18 386.74 2300.59 33.80 2012-06-23 16:07:16.000 175 33394.11 386.75 2300.60 33.80 2012-06-23 16:07:17.000 175 33394.09 386.73 2300.55 33.80 2012-06-23 16:07:18.000 175 33394.14 386.73 2300.57 33.80 2012-06-23 16:07:19.000 175 33394.14 386.73 2300.55 33.80 2012-06-23 16:07:20.000 175 33394.11 386.68 2300.66 33.80 2012-06-23 16:07:21.000 175 33394.04 386.75 2300.73 33.80 2012-06-23 16:07:22.000 175 33394.13 386.74 2300.64 33.80 2012-06-23 16:07:23.000 175 33394.11 386.76 2300.57 33.80 2012-06-23 16:07:24.000 175 33394.02 386.76 2300.57 33.80 2012-06-23 16:07:25.000 175 33394.15 386.74 2300.68 33.80 2012-06-23 16:07:26.000 175 33394.07 386.72 2300.69 33.80 2012-06-23 16:07:27.000 175 33394.06 386.73 2300.64 33.80 2012-06-23 16:07:28.000 175 33394.21 386.77 2300.59 33.80 2012-06-23 16:07:29.000 175 33394.14 386.72 2300.67 33.80 2012-06-23 16:07:30.000 175 33394.12 386.74 2300.68 33.80 2012-06-23 16:07:31.000 175 33394.10 386.76 2300.67 33.80 2012-06-23 16:07:32.000 175 33394.15 386.76 2300.68 33.80 2012-06-23 16:07:33.000 175 33394.20 386.81 2300.72 33.80 2012-06-23 16:07:34.000 175 33394.12 386.79 2300.68 33.80 2012-06-23 16:07:35.000 175 33394.08 386.74 2300.76 33.80 2012-06-23 16:07:36.000 175 33394.08 386.71 2300.71 33.80 2012-06-23 16:07:37.000 175 33394.20 386.74 2300.78 33.80 2012-06-23 16:07:38.000 175 33394.15 386.74 2300.73 33.80 2012-06-23 16:07:39.000 175 33394.17 386.82 2300.68 33.80 2012-06-23 16:07:40.000 175 33394.18 386.77 2300.69 33.80 2012-06-23 16:07:41.000 175 33394.17 386.74 2300.75 33.80 2012-06-23 16:07:42.000 175 33394.20 386.75 2300.79 33.80 2012-06-23 16:07:42.000 175 33394.15 386.77 2300.76 33.80 2012-06-23 16:07:44.000 175 33394.18 386.74 2300.83 33.80 2012-06-23 16:07:45.000 175 33394.18 386.76 2300.85 33.80 2012-06-23 16:07:46.000 175 33394.11 386.77 2300.76 33.80 2012-06-23 16:07:47.000 175 33394.15 386.78 2300.80 33.80 2012-06-23 16:07:48.000 175 33394.20 386.78 2300.77 33.80 2012-06-23 16:07:49.000 175 33394.19 386.77 2300.83 33.80 2012-06-23 16:07:50.000 175 33394.18 386.78 2300.80 33.80 2012-06-23 16:07:51.000 175 33394.17 386.78 2300.82 33.80 2012-06-23 16:07:52.000 175 33394.08 386.76 2300.88 33.80 2012-06-23 16:07:53.000 175 33394.21 386.75 2300.73 33.80 2012-06-23 16:07:54.000 175 33394.11 386.75 2300.86 33.80 2012-06-23 16:07:55.000 175 33394.12 386.74 2300.80 33.80 2012-06-23 16:07:55.000 175 33394.19 386.76 2300.85 33.80 2012-06-23 16:07:57.000 175 33394.11 386.74 2300.76 33.80 2012-06-23 16:07:58.000 175 33394.21 386.78 2300.91 33.80 2012-06-23 16:07:59.000 175 33394.18 386.79 2300.89 33.80 2012-06-23 16:08:00.000 175 33394.18 386.74 2300.89 33.80 2012-06-23 16:08:01.000 175 33394.22 386.78 2300.91 33.80 2012-06-23 16:08:02.000 175 33394.23 386.77 2300.93 33.80 2012-06-23 16:08:03.000 175 33394.11 386.77 2300.86 33.80 2012-06-23 16:08:04.000 175 33394.17 386.81 2300.98 33.80 2012-06-23 16:08:05.000 175 33394.20 386.77 2300.93 33.80 2012-06-23 16:08:06.000 175 33394.19 386.78 2300.96 33.80 2012-06-23 16:08:07.000 175 33394.16 386.74 2300.96 33.80 2012-06-23 16:08:08.000 175 33394.13 386.77 2300.88 33.80 2012-06-23 16:08:09.000 175 33394.03 386.81 2300.93 33.80 2012-06-23 16:08:10.000 175 33394.32 386.78 2300.99 33.80 2012-06-23 16:08:11.000 175 33394.13 386.77 2300.92 33.80 2012-06-23 16:08:12.000 175 33394.20 386.79 2300.95 33.80 2012-06-23 16:08:13.000 175 33394.20 386.79 2300.92 33.80 2012-06-23 16:08:14.000 175 33394.24 386.78 2300.98 33.80 2012-06-23 16:08:15.000 175 33394.14 386.74 2301.00 33.80 2012-06-23 16:08:16.000 175 33394.21 386.76 2300.96 33.80 2012-06-23 16:08:17.000 175 33394.23 386.75 2301.03 33.80 2012-06-23 16:08:18.000 175 33394.13 386.76 2300.94 33.80 2012-06-23 16:08:19.000 175 33394.21 386.74 2301.03 33.80 2012-06-23 16:08:20.000 175 33394.18 386.75 2300.98 33.80 2012-06-23 16:08:21.000 175 33394.17 386.74 2300.99 33.80 2012-06-23 16:08:22.000 175 33394.23 386.71 2300.99 33.80 2012-06-23 16:08:23.000 175 33394.20 386.74 2301.07 33.80 2012-06-23 16:08:24.000 175 33394.22 386.71 2301.10 33.80 2012-06-23 16:08:25.000 175 33394.26 386.75 2300.99 33.80 2012-06-23 16:08:26.000 175 33394.27 386.73 2301.07 33.80 2012-06-23 16:08:27.000 175 33394.27 386.74 2301.07 33.80 2012-06-23 16:08:28.000 175 33394.28 386.75 2300.94 33.80 2012-06-23 16:08:29.000 175 33394.30 386.76 2301.18 33.80 2012-06-23 16:08:30.000 175 33394.30 386.75 2301.10 33.80 2012-06-23 16:08:31.000 175 33394.31 386.73 2301.11 33.80 2012-06-23 16:08:32.000 175 33394.24 386.78 2301.07 33.80 2012-06-23 16:08:33.000 175 33394.15 386.77 2301.07 33.80 2012-06-23 16:08:34.000 175 33394.31 386.76 2301.06 33.80 2012-06-23 16:08:35.000 175 33394.28 386.76 2301.19 33.80 2012-06-23 16:08:36.000 175 33394.27 386.74 2301.22 33.80 2012-06-23 16:08:36.000 175 33394.23 386.76 2301.09 33.80 2012-06-23 16:08:38.000 175 33394.27 386.77 2301.09 33.80 2012-06-23 16:08:39.000 175 33394.22 386.79 2301.12 33.80 2012-06-23 16:08:40.000 175 33394.33 386.80 2301.11 33.80 2012-06-23 16:08:41.000 175 33394.23 386.73 2301.10 33.80 2012-06-23 16:08:42.000 175 33394.28 386.74 2301.22 33.80 2012-06-23 16:08:43.000 175 33394.27 386.81 2301.10 33.80 2012-06-23 16:08:44.000 175 33394.30 386.74 2301.14 33.80 2012-06-23 16:08:45.000 175 33394.27 386.74 2301.22 33.80 2012-06-23 16:08:46.000 175 33394.29 386.78 2301.13 33.80 2012-06-23 16:08:47.000 175 33394.30 386.79 2301.17 33.80 2012-06-23 16:08:48.000 175 33394.29 386.75 2301.13 33.80 2012-06-23 16:08:49.000 175 33394.25 386.79 2301.13 33.80 2012-06-23 16:08:49.000 175 33394.25 386.76 2301.17 33.80 2012-06-23 16:08:51.000 175 33394.33 386.77 2301.20 33.80 2012-06-23 16:08:52.000 175 33394.24 386.78 2301.26 33.80 2012-06-23 16:08:53.000 175 33394.31 386.79 2301.24 33.80 2012-06-23 16:08:54.000 175 33394.24 386.80 2301.16 33.80 2012-06-23 16:08:55.000 175 33394.29 386.79 2301.22 33.80 2012-06-23 16:08:56.000 175 33394.27 386.77 2301.22 33.80 2012-06-23 16:08:57.000 175 33394.23 386.76 2301.22 33.80 2012-06-23 16:08:58.000 175 33394.30 386.80 2301.29 33.80 2012-06-23 16:08:59.000 175 33394.28 386.78 2301.24 33.80 2012-06-23 16:09:00.000 175 33394.29 386.79 2301.23 33.80 2012-06-23 16:09:01.000 175 33394.29 386.80 2301.34 33.80 2012-06-23 16:09:02.000 175 33394.23 386.80 2301.26 33.80 2012-06-23 16:09:03.000 175 33394.27 386.81 2301.34 33.80 2012-06-23 16:09:04.000 175 33394.27 386.79 2301.34 33.80 2012-06-23 16:09:05.000 175 33394.29 386.77 2301.25 33.80 2012-06-23 16:09:06.000 175 33394.27 386.79 2301.24 33.80 2012-06-23 16:09:07.000 175 33394.31 386.74 2301.29 33.80 2012-06-23 16:09:08.000 175 33394.25 386.82 2301.34 33.80 2012-06-23 16:09:09.000 175 33394.18 386.78 2301.36 33.80 2012-06-23 16:09:10.000 175 33394.25 386.76 2301.36 33.80 2012-06-23 16:09:11.000 175 33394.33 386.74 2301.36 33.80 2012-06-23 16:09:12.000 175 33394.22 386.75 2301.26 33.80 2012-06-23 16:09:13.000 175 33394.32 386.81 2301.39 33.80 2012-06-23 16:09:14.000 175 33394.22 386.81 2301.35 33.80 2012-06-23 16:09:15.000 175 33394.23 386.80 2301.36 33.80 2012-06-23 16:09:16.000 175 33394.32 386.81 2301.28 33.80 2012-06-23 16:09:17.000 175 33394.24 386.80 2301.41 33.80 2012-06-23 16:09:18.000 175 33394.12 386.82 2301.28 33.80 2012-06-23 16:09:19.000 175 33394.24 386.78 2301.36 33.80 2012-06-23 16:09:20.000 175 33394.24 386.80 2301.35 33.80 2012-06-23 16:09:21.000 175 33394.18 386.81 2301.42 33.80 2012-06-23 16:09:22.000 175 33394.23 386.79 2301.39 33.80 2012-06-23 16:09:23.000 175 33394.21 386.80 2301.36 33.80 2012-06-23 16:09:24.000 175 33394.19 386.80 2301.42 33.80 2012-06-23 16:09:25.000 175 33394.21 386.83 2301.33 33.80 2012-06-23 16:09:26.000 175 33394.17 386.86 2301.42 33.80 2012-06-23 16:09:27.000 175 33394.18 386.85 2301.42 33.80 2012-06-23 16:09:28.000 175 33394.20 386.80 2301.44 33.80 2012-06-23 16:09:29.000 175 33394.19 386.78 2301.44 33.80 2012-06-23 16:09:30.000 175 33394.27 386.80 2301.45 33.80 2012-06-23 16:09:30.000 175 33394.15 386.83 2301.43 33.80 2012-06-23 16:09:32.000 175 33394.23 386.84 2301.47 33.80 2012-06-23 16:09:33.000 175 33394.27 386.84 2301.51 33.80 2012-06-23 16:09:34.000 175 33394.12 386.84 2301.41 33.80 2012-06-23 16:09:35.000 175 33394.17 386.85 2301.51 33.80 2012-06-23 16:09:36.000 175 33394.12 386.83 2301.44 33.80 2012-06-23 16:09:37.000 175 33394.11 386.82 2301.45 33.80 2012-06-23 16:09:38.000 175 33394.12 386.85 2301.48 33.80 2012-06-23 16:09:39.000 175 33394.15 386.78 2301.53 33.80 2012-06-23 16:09:40.000 175 33394.09 386.81 2301.42 33.80 2012-06-23 16:09:41.000 175 33394.03 386.81 2301.41 33.80 2012-06-23 16:09:42.000 175 33393.97 386.85 2301.46 33.80 2012-06-23 16:09:43.000 175 33394.20 386.83 2301.57 33.80 2012-06-23 16:09:43.000 175 33394.02 386.89 2301.58 33.80 2012-06-23 16:09:45.000 175 33393.92 386.90 2301.55 33.80 2012-06-23 16:09:46.000 175 33394.04 386.83 2301.58 33.80 2012-06-23 16:09:47.000 175 33393.99 386.88 2301.54 33.80 2012-06-23 16:09:48.000 175 33393.96 386.90 2301.59 33.80 2012-06-23 16:09:49.000 175 33393.93 386.84 2301.55 33.80 2012-06-23 16:09:50.000 175 33393.90 386.85 2301.57 33.80 2012-06-23 16:09:51.000 175 33393.86 386.89 2301.51 33.80 2012-06-23 16:09:52.000 175 33393.94 386.88 2301.55 33.80 2012-06-23 16:09:53.000 175 33393.95 386.87 2301.58 33.80 2012-06-23 16:09:54.000 175 33393.93 386.86 2301.60 33.80 2012-06-23 16:09:55.000 175 33393.93 386.87 2301.62 33.80 2012-06-23 16:09:56.000 175 33393.84 386.87 2301.69 33.80 2012-06-23 16:09:57.000 175 33393.94 386.91 2301.66 33.80 2012-06-23 16:09:58.000 175 33393.92 386.91 2301.63 33.80 2012-06-23 16:09:59.000 175 33393.91 386.93 2301.67 33.80 2012-06-23 16:10:00.000 175 33393.81 386.89 2301.70 33.80 2012-06-23 16:10:01.000 175 33393.87 386.91 2301.70 33.80 2012-06-23 16:10:02.000 175 33393.89 386.90 2301.70 33.80 2012-06-23 16:10:03.000 175 33393.74 386.87 2301.69 33.80 2012-06-23 16:10:04.000 175 33393.86 386.93 2301.68 33.80 2012-06-23 16:10:05.000 175 33393.76 386.93 2301.69 33.80 2012-06-23 16:10:06.000 175 33393.68 386.90 2301.73 33.80 2012-06-23 16:10:07.000 175 33393.69 386.96 2301.78 33.80 2012-06-23 16:10:08.000 175 33393.74 386.97 2301.68 33.80 2012-06-23 16:10:09.000 175 33393.70 386.98 2301.64 33.80 2012-06-23 16:10:10.000 175 33393.72 387.01 2301.65 33.80 2012-06-23 16:10:11.000 175 33393.66 386.93 2301.79 33.80 2012-06-23 16:10:12.000 175 33393.63 386.92 2301.76 33.80 2012-06-23 16:10:13.000 175 33393.61 386.97 2301.79 33.80 2012-06-23 16:10:14.000 175 33393.62 386.99 2301.79 33.80 2012-06-23 16:10:15.000 175 33393.56 386.94 2301.77 33.80 2012-06-23 16:10:16.000 175 33393.61 386.96 2301.82 33.80 2012-06-23 16:10:17.000 175 33393.53 386.99 2301.79 33.80 2012-06-23 16:10:18.000 175 33393.55 386.98 2301.79 33.80 2012-06-23 16:10:19.000 175 33393.55 387.02 2301.85 33.80 2012-06-23 16:10:20.000 175 33393.49 387.05 2301.83 33.80 2012-06-23 16:10:21.000 175 33393.46 387.01 2301.88 33.80 2012-06-23 16:10:22.000 175 33393.40 387.01 2301.91 33.80 2012-06-23 16:10:23.000 175 33393.50 387.02 2301.89 33.80 2012-06-23 16:10:24.000 175 33393.47 387.05 2301.86 33.80 2012-06-23 16:10:24.000 175 33393.45 387.04 2301.97 33.80 2012-06-23 16:10:26.000 175 33393.34 387.03 2301.96 33.80 2012-06-23 16:10:27.000 175 33393.40 387.04 2301.97 33.80 2012-06-23 16:10:28.000 175 33393.43 387.05 2301.97 33.80 2012-06-23 16:10:29.000 175 33393.30 387.02 2301.90 33.80 2012-06-23 16:10:30.000 175 33393.27 387.04 2301.92 33.80 2012-06-23 16:10:31.000 175 33393.35 387.08 2301.98 33.80 2012-06-23 16:10:32.000 175 33393.33 387.05 2302.00 33.80 2012-06-23 16:10:33.000 175 33393.30 387.07 2301.93 33.80 2012-06-23 16:10:34.000 175 33393.41 387.04 2301.94 33.80 2012-06-23 16:10:35.000 175 33393.22 387.05 2301.93 33.80 2012-06-23 16:10:36.000 175 33393.33 387.08 2301.97 33.80 2012-06-23 16:10:37.000 175 33393.39 387.05 2302.03 33.80 2012-06-23 16:10:37.000 175 33393.29 387.04 2302.00 33.80 2012-06-23 16:10:39.000 175 33393.18 387.06 2302.03 33.80 2012-06-23 16:10:40.000 175 33393.31 387.08 2301.99 33.80 2012-06-23 16:10:41.000 175 33393.28 387.06 2302.04 33.80 2012-06-23 16:10:42.000 175 33393.21 387.03 2302.04 33.80 2012-06-23 16:10:43.000 175 33393.24 387.08 2301.99 33.80 2012-06-23 16:10:44.000 175 33393.19 387.05 2301.98 33.80 2012-06-23 16:10:45.000 175 33393.15 387.12 2302.07 33.80 2012-06-23 16:10:46.000 175 33393.17 387.11 2302.11 33.80 2012-06-23 16:10:47.000 175 33393.13 387.12 2302.06 33.80 2012-06-23 16:10:48.000 175 33393.16 387.11 2302.12 33.80 2012-06-23 16:10:49.000 175 33393.14 387.14 2302.10 33.80 2012-06-23 16:10:50.000 175 33393.06 387.15 2302.07 33.80 2012-06-23 16:10:51.000 175 33393.12 387.14 2302.00 33.80 2012-06-23 16:10:52.000 175 33393.14 387.13 2302.14 33.80 2012-06-23 16:10:53.000 175 33393.04 387.15 2302.17 33.80 2012-06-23 16:10:54.000 175 33393.04 387.13 2302.12 33.80 2012-06-23 16:10:55.000 175 33393.05 387.15 2302.15 33.80 2012-06-23 16:10:56.000 175 33393.06 387.16 2302.18 33.80 2012-06-23 16:10:57.000 175 33393.05 387.11 2302.13 33.80 2012-06-23 16:10:58.000 175 33392.99 387.16 2302.19 33.80 2012-06-23 16:10:59.000 175 33393.05 387.24 2302.08 33.80 2012-06-23 16:11:00.000 175 33393.01 387.22 2302.19 33.80 2012-06-23 16:11:01.000 175 33393.04 387.19 2302.21 33.80 2012-06-23 16:11:02.000 175 33393.04 387.23 2302.17 33.80 2012-06-23 16:11:03.000 175 33393.00 387.21 2302.27 33.80 2012-06-23 16:11:04.000 175 33392.97 387.21 2302.22 33.80 2012-06-23 16:11:05.000 175 33392.96 387.23 2302.26 33.80 2012-06-23 16:11:06.000 175 33392.94 387.19 2302.25 33.80 2012-06-23 16:11:07.000 175 33392.95 387.23 2302.20 33.80 2012-06-23 16:11:08.000 175 33392.99 387.22 2302.24 33.80 2012-06-23 16:11:09.000 175 33392.99 387.22 2302.24 33.80 2012-06-23 16:11:10.000 175 33392.91 387.22 2302.30 33.80 2012-06-23 16:11:11.000 175 33392.95 387.25 2302.35 33.80 2012-06-23 16:11:12.000 175 33392.93 387.21 2302.29 33.80 2012-06-23 16:11:13.000 175 33392.97 387.27 2302.35 33.80 2012-06-23 16:11:14.000 175 33392.90 387.24 2302.32 33.80 2012-06-23 16:11:15.000 175 33392.95 387.19 2302.40 33.80 2012-06-23 16:11:16.000 175 33392.81 387.25 2302.36 33.80 2012-06-23 16:11:17.000 175 33392.89 387.28 2302.38 33.80 2012-06-23 16:11:18.000 175 33392.81 387.22 2302.37 33.80 2012-06-23 16:11:18.000 175 33392.89 387.25 2302.41 33.80 2012-06-23 16:11:20.000 175 33392.92 387.24 2302.41 33.80 2012-06-23 16:11:21.000 175 33392.90 387.27 2302.42 33.80 2012-06-23 16:11:22.000 175 33392.91 387.28 2302.46 33.80 2012-06-23 16:11:23.000 175 33392.91 387.29 2302.49 33.80 2012-06-23 16:11:24.000 175 33392.91 387.31 2302.51 33.80 2012-06-23 16:11:25.000 175 33392.85 387.32 2302.43 33.80 2012-06-23 16:11:26.000 175 33392.94 387.28 2302.50 33.80 2012-06-23 16:11:27.000 175 33392.93 387.31 2302.51 33.80 2012-06-23 16:11:28.000 175 33392.88 387.34 2302.58 33.80 2012-06-23 16:11:29.000 175 33392.94 387.28 2302.42 33.80 2012-06-23 16:11:30.000 175 33392.80 387.28 2302.44 33.80 2012-06-23 16:11:31.000 175 33392.89 387.32 2302.43 33.80 2012-06-23 16:11:31.000 175 33392.89 387.32 2302.53 33.80 2012-06-23 16:11:33.000 175 33392.86 387.31 2302.50 33.80 2012-06-23 16:11:34.000 175 33392.75 387.34 2302.61 33.80 2012-06-23 16:11:35.000 175 33392.99 387.31 2302.55 33.80 2012-06-23 16:11:36.000 175 33392.87 387.31 2302.56 33.80 2012-06-23 16:11:37.000 175 33392.90 387.31 2302.62 33.80 2012-06-23 16:11:38.000 175 33392.90 387.33 2302.63 33.80 2012-06-23 16:11:39.000 175 33392.90 387.32 2302.64 33.80 2012-06-23 16:11:40.000 175 33392.91 387.28 2302.60 33.80 2012-06-23 16:11:41.000 175 33392.90 387.32 2302.60 33.80 2012-06-23 16:11:42.000 175 33392.89 387.36 2302.59 33.80 2012-06-23 16:11:43.000 175 33392.93 387.36 2302.66 33.80 2012-06-23 16:11:44.000 175 33392.97 387.34 2302.61 33.80 2012-06-23 16:11:45.000 175 33392.87 387.34 2302.65 33.80 2012-06-23 16:11:46.000 175 33392.86 387.36 2302.65 33.80 2012-06-23 16:11:47.000 175 33392.91 387.34 2302.69 33.80 2012-06-23 16:11:48.000 175 33392.86 387.32 2302.66 33.80 2012-06-23 16:11:49.000 175 33392.93 387.37 2302.69 33.80 2012-06-23 16:11:50.000 175 33392.91 387.36 2302.74 33.80 2012-06-23 16:11:51.000 175 33392.96 387.35 2302.65 33.80 2012-06-23 16:11:52.000 175 33392.97 387.38 2302.72 33.80 2012-06-23 16:11:53.000 175 33392.93 387.35 2302.65 33.80 2012-06-23 16:11:54.000 175 33392.97 387.34 2302.66 33.80 2012-06-23 16:11:55.000 175 33392.87 387.35 2302.74 33.80 2012-06-23 16:11:56.000 175 33392.91 387.39 2302.75 33.80 2012-06-23 16:11:57.000 175 33393.00 387.36 2302.74 33.80 2012-06-23 16:11:58.000 175 33392.95 387.40 2302.74 33.80 2012-06-23 16:11:59.000 175 33392.91 387.34 2302.76 33.80 2012-06-23 16:12:00.000 175 33392.95 387.36 2302.75 33.80 2012-06-23 16:12:01.000 175 33392.94 387.39 2302.65 33.80 2012-06-23 16:12:02.000 175 33392.90 387.39 2302.67 33.80 2012-06-23 16:12:03.000 175 33392.91 387.40 2302.72 33.80 2012-06-23 16:12:04.000 175 33393.00 387.42 2302.77 33.80 2012-06-23 16:12:05.000 175 33392.93 387.44 2302.74 33.80 2012-06-23 16:12:06.000 175 33392.91 387.45 2302.76 33.80 2012-06-23 16:12:07.000 175 33392.88 387.43 2302.80 33.80 2012-06-23 16:12:08.000 175 33392.90 387.41 2302.72 33.80 2012-06-23 16:12:09.000 175 33392.90 387.42 2302.63 33.80 2012-06-23 16:12:10.000 175 33392.90 387.45 2302.71 33.80 2012-06-23 16:12:11.000 175 33392.88 387.49 2302.82 33.80 2012-06-23 16:12:12.000 175 33392.89 387.44 2302.77 33.80 2012-06-23 16:12:12.000 175 33392.97 387.48 2302.78 33.80 2012-06-23 16:12:14.000 175 33392.91 387.48 2302.73 33.80 2012-06-23 16:12:15.000 175 33392.88 387.49 2302.69 33.80 2012-06-23 16:12:16.000 175 33392.87 387.50 2302.77 33.80 2012-06-23 16:12:17.000 175 33392.96 387.52 2302.72 33.80 2012-06-23 16:12:18.000 175 33392.92 387.52 2302.71 33.80 2012-06-23 16:12:19.000 175 33392.90 387.51 2302.76 33.80 2012-06-23 16:12:20.000 175 33392.88 387.54 2302.75 33.80 2012-06-23 16:12:21.000 175 33392.97 387.52 2302.80 33.80 2012-06-23 16:12:22.000 175 33392.84 387.52 2302.78 33.80 2012-06-23 16:12:23.000 175 33392.78 387.56 2302.87 33.80 2012-06-23 16:12:24.000 175 33392.75 387.55 2302.82 33.80 2012-06-23 16:12:25.000 175 33392.81 387.55 2302.91 33.80 2012-06-23 16:12:25.000 175 33392.75 387.59 2302.78 33.80 2012-06-23 16:12:27.000 175 33392.62 387.50 2302.80 33.80 2012-06-23 16:12:28.000 175 33392.72 387.58 2302.93 33.80 2012-06-23 16:12:29.000 175 33392.65 387.63 2302.89 33.80 2012-06-23 16:12:30.000 175 33392.57 387.61 2302.88 33.80 2012-06-23 16:12:31.000 175 33392.54 387.63 2302.94 33.80 2012-06-23 16:12:32.000 175 33392.59 387.60 2302.87 33.80 2012-06-23 16:12:33.000 175 33392.54 387.59 2302.89 33.80 2012-06-23 16:12:34.000 175 33392.53 387.67 2302.88 33.80 2012-06-23 16:12:35.000 175 33392.53 387.66 2302.83 33.80 2012-06-23 16:12:36.000 175 33392.51 387.62 2302.85 33.80 2012-06-23 16:12:37.000 175 33392.46 387.67 2302.90 33.80 2012-06-23 16:12:38.000 175 33392.46 387.69 2302.88 33.80 2012-06-23 16:12:39.000 175 33392.41 387.73 2302.86 33.80 2012-06-23 16:12:40.000 175 33392.37 387.69 2302.93 33.80 2012-06-23 16:12:41.000 175 33392.37 387.74 2302.93 33.80 2012-06-23 16:12:42.000 175 33392.43 387.78 2302.97 33.80 2012-06-23 16:12:43.000 175 33392.31 387.78 2302.96 33.80 2012-06-23 16:12:44.000 175 33392.28 387.80 2302.95 33.80 2012-06-23 16:12:45.000 175 33392.37 387.77 2303.02 33.80 2012-06-23 16:12:46.000 175 33392.23 387.82 2303.09 33.80 2012-06-23 16:12:47.000 175 33392.25 387.88 2303.06 33.80 2012-06-23 16:12:48.000 175 33392.24 387.79 2303.01 33.80 2012-06-23 16:12:49.000 175 33392.17 387.80 2302.96 33.80 2012-06-23 16:12:50.000 175 33392.16 387.83 2303.09 33.80 2012-06-23 16:12:51.000 175 33392.19 387.83 2303.07 33.80 2012-06-23 16:12:52.000 175 33392.07 387.84 2303.11 33.80 2012-06-23 16:12:53.000 175 33392.18 387.84 2303.12 33.80 2012-06-23 16:12:54.000 175 33392.06 387.90 2303.17 33.80 2012-06-23 16:12:55.000 175 33392.07 387.84 2303.22 33.80 2012-06-23 16:12:56.000 175 33392.14 387.89 2303.15 33.80 2012-06-23 16:12:57.000 175 33391.97 387.89 2303.19 33.80 2012-06-23 16:12:58.000 175 33392.04 387.86 2303.11 33.80 2012-06-23 16:12:59.000 175 33392.00 387.88 2303.14 33.80 2012-06-23 16:13:00.000 175 33392.01 387.94 2303.21 33.80 2012-06-23 16:13:01.000 175 33391.96 387.94 2303.21 33.80 2012-06-23 16:13:02.000 175 33391.89 387.92 2303.19 33.80 2012-06-23 16:13:03.000 175 33391.90 387.97 2303.20 33.80 2012-06-23 16:13:04.000 175 33392.00 387.90 2303.32 33.80 2012-06-23 16:13:05.000 175 33391.84 387.95 2303.18 33.80 2012-06-23 16:13:06.000 175 33391.82 388.00 2303.24 33.80 2012-06-23 16:13:06.000 175 33391.85 387.97 2303.22 33.80 2012-06-23 16:13:08.000 175 33391.83 387.97 2303.24 33.80 2012-06-23 16:13:09.000 175 33391.89 388.02 2303.32 33.80 2012-06-23 16:13:10.000 175 33391.84 387.99 2303.30 33.80 2012-06-23 16:13:11.000 175 33391.73 388.00 2303.40 33.80 2012-06-23 16:13:12.000 175 33391.82 387.99 2303.34 33.80 2012-06-23 16:13:13.000 175 33391.70 387.98 2303.33 33.80 2012-06-23 16:13:14.000 175 33391.77 388.03 2303.38 33.80 2012-06-23 16:13:15.000 175 33391.78 388.00 2303.36 33.80 2012-06-23 16:13:16.000 175 33391.79 387.98 2303.30 33.80 2012-06-23 16:13:17.000 175 33391.64 388.04 2303.38 33.80 2012-06-23 16:13:18.000 175 33391.65 388.01 2303.43 33.80 2012-06-23 16:13:19.000 175 33391.72 388.00 2303.35 33.80 2012-06-23 16:13:19.000 175 33391.68 388.00 2303.35 33.80 2012-06-23 16:13:21.000 175 33391.72 388.03 2303.44 33.80 2012-06-23 16:13:22.000 175 33391.64 388.02 2303.41 33.80 2012-06-23 16:13:23.000 175 33391.66 388.02 2303.46 33.80 2012-06-23 16:13:24.000 175 33391.72 388.07 2303.43 33.80 2012-06-23 16:13:25.000 175 33391.68 388.06 2303.49 33.80 2012-06-23 16:13:26.000 175 33391.63 388.05 2303.41 33.80 2012-06-23 16:13:27.000 175 33391.61 388.09 2303.55 33.80 2012-06-23 16:13:28.000 175 33391.57 388.04 2303.47 33.80 2012-06-23 16:13:29.000 175 33391.54 388.03 2303.55 33.80 2012-06-23 16:13:30.000 175 33391.56 388.05 2303.51 33.80 2012-06-23 16:13:31.000 175 33391.54 388.03 2303.58 33.80 2012-06-23 16:13:32.000 175 33391.53 388.09 2303.55 33.80 2012-06-23 16:13:33.000 175 33391.56 388.08 2303.58 33.80 2012-06-23 16:13:34.000 175 33391.54 388.06 2303.53 33.80 2012-06-23 16:13:35.000 175 33391.50 388.09 2303.62 33.80 2012-06-23 16:13:36.000 175 33391.63 388.07 2303.58 33.80 2012-06-23 16:13:37.000 175 33391.45 388.06 2303.62 33.80 2012-06-23 16:13:38.000 175 33391.50 388.06 2303.51 33.80 2012-06-23 16:13:39.000 175 33391.46 388.12 2303.58 33.80 2012-06-23 16:13:40.000 175 33391.52 388.13 2303.53 33.80 2012-06-23 16:13:41.000 175 33391.52 388.12 2303.60 33.80 2012-06-23 16:13:42.000 175 33391.41 388.08 2303.57 33.80 2012-06-23 16:13:43.000 175 33391.44 388.09 2303.54 33.80 2012-06-23 16:13:44.000 175 33391.45 388.11 2303.64 33.80 2012-06-23 16:13:45.000 175 33391.42 388.18 2303.60 33.80 2012-06-23 16:13:46.000 175 33391.31 388.14 2303.65 33.80 2012-06-23 16:13:47.000 175 33391.46 388.13 2303.66 33.80 2012-06-23 16:13:48.000 175 33391.44 388.17 2303.65 33.80 2012-06-23 16:13:49.000 175 33391.48 388.16 2303.56 33.80 2012-06-23 16:13:50.000 175 33391.35 388.19 2303.59 33.80 2012-06-23 16:13:51.000 175 33391.35 388.21 2303.72 33.80 2012-06-23 16:13:52.000 175 33391.34 388.22 2303.61 33.80 2012-06-23 16:13:53.000 175 33391.33 388.22 2303.75 33.80 2012-06-23 16:13:54.000 175 33391.29 388.23 2303.76 33.80 2012-06-23 16:13:55.000 175 33391.25 388.20 2303.78 33.80 2012-06-23 16:13:56.000 175 33391.31 388.20 2303.67 33.80 2012-06-23 16:13:57.000 175 33391.31 388.26 2303.77 33.80 2012-06-23 16:13:58.000 175 33391.19 388.24 2303.74 33.80 2012-06-23 16:13:59.000 175 33391.27 388.25 2303.78 33.80 2012-06-23 16:14:00.000 175 33391.28 388.29 2303.76 33.80 2012-06-23 16:14:00.000 175 33391.16 388.28 2303.74 33.80 2012-06-23 16:14:02.000 175 33391.23 388.28 2303.83 33.80 2012-06-23 16:14:03.000 175 33391.27 388.27 2303.80 33.80 2012-06-23 16:14:04.000 175 33391.19 388.25 2303.79 33.80 2012-06-23 16:14:05.000 175 33391.31 388.28 2303.82 33.80 2012-06-23 16:14:06.000 175 33391.25 388.28 2303.83 33.80 2012-06-23 16:14:07.000 175 33391.22 388.26 2303.76 33.80 2012-06-23 16:14:08.000 175 33391.20 388.30 2303.76 33.80 2012-06-23 16:14:09.000 175 33391.16 388.26 2303.75 33.80 2012-06-23 16:14:10.000 175 33391.12 388.30 2303.85 33.80 2012-06-23 16:14:11.000 175 33391.06 388.29 2303.78 33.80 2012-06-23 16:14:12.000 175 33391.10 388.29 2303.87 33.80 2012-06-23 16:14:13.000 175 33391.19 388.31 2303.84 33.80 2012-06-23 16:14:13.000 175 33391.00 388.31 2303.84 33.80 2012-06-23 16:14:15.000 175 33391.12 388.32 2303.86 33.80 2012-06-23 16:14:16.000 175 33391.18 388.36 2303.86 33.80 2012-06-23 16:14:17.000 175 33390.95 388.34 2303.87 33.80 2012-06-23 16:14:18.000 175 33391.09 388.32 2303.78 33.80 2012-06-23 16:14:19.000 175 33391.08 388.34 2303.83 33.80 2012-06-23 16:14:20.000 175 33391.05 388.33 2303.89 33.80 2012-06-23 16:14:21.000 175 33391.06 388.32 2303.91 33.80 2012-06-23 16:14:22.000 175 33391.10 388.34 2303.87 33.80 2012-06-23 16:14:23.000 175 33390.96 388.37 2303.91 33.80 2012-06-23 16:14:24.000 175 33391.02 388.38 2303.96 33.80 2012-06-23 16:14:25.000 175 33390.93 388.36 2303.97 33.80 2012-06-23 16:14:26.000 175 33390.90 388.36 2303.91 33.80 2012-06-23 16:14:27.000 175 33390.97 388.37 2303.96 33.80 2012-06-23 16:14:28.000 175 33391.06 388.40 2304.04 33.80 2012-06-23 16:14:29.000 175 33390.95 388.40 2303.93 33.80 2012-06-23 16:14:30.000 175 33390.97 388.39 2303.97 33.80 2012-06-23 16:14:31.000 175 33390.91 388.43 2304.00 33.80 2012-06-23 16:14:32.000 175 33390.90 388.42 2303.95 33.80 2012-06-23 16:14:33.000 175 33390.97 388.43 2303.99 33.80 2012-06-23 16:14:34.000 175 33390.92 388.41 2303.94 33.80 2012-06-23 16:14:35.000 175 33390.91 388.41 2304.04 33.80 2012-06-23 16:14:36.000 175 33390.81 388.41 2303.97 33.80 2012-06-23 16:14:37.000 175 33390.90 388.45 2303.98 33.80 2012-06-23 16:14:38.000 175 33390.84 388.48 2304.04 33.80 2012-06-23 16:14:39.000 175 33390.81 388.45 2303.98 33.80 2012-06-23 16:14:40.000 175 33390.81 388.46 2304.06 33.80 2012-06-23 16:14:41.000 175 33390.77 388.47 2304.05 33.80 2012-06-23 16:14:42.000 175 33390.85 388.47 2304.06 33.80 2012-06-23 16:14:43.000 175 33390.81 388.48 2304.08 33.80 2012-06-23 16:14:44.000 175 33390.83 388.49 2304.03 33.80 2012-06-23 16:14:45.000 175 33390.86 388.45 2304.11 33.80 2012-06-23 16:14:46.000 175 33390.80 388.45 2303.99 33.80 2012-06-23 16:14:47.000 175 33390.72 388.51 2304.03 33.80 2012-06-23 16:14:48.000 175 33390.74 388.51 2304.02 33.80 2012-06-23 16:14:49.000 175 33390.74 388.51 2304.02 33.80 2012-06-23 16:14:50.000 175 33390.76 388.55 2304.04 33.80 2012-06-23 16:14:51.000 175 33390.78 388.54 2304.09 33.80 2012-06-23 16:14:52.000 175 33390.63 388.54 2304.11 33.80 2012-06-23 16:14:53.000 175 33390.74 388.54 2304.08 33.80 2012-06-23 16:14:54.000 175 33390.63 388.56 2304.08 33.80 2012-06-23 16:14:54.000 175 33390.68 388.57 2304.11 33.80 2012-06-23 16:14:56.000 175 33390.66 388.58 2304.08 33.80 2012-06-23 16:14:57.000 175 33390.67 388.60 2304.15 33.80 2012-06-23 16:14:58.000 175 33390.58 388.60 2304.13 33.80 2012-06-23 16:14:59.000 175 33390.52 388.59 2304.14 33.80 2012-06-23 16:15:00.000 175 33390.58 388.62 2304.06 33.80 2012-06-23 16:15:01.000 175 33390.61 388.62 2304.11 33.80 2012-06-23 16:15:02.000 175 33390.55 388.63 2304.11 33.80 2012-06-23 16:15:03.000 175 33390.51 388.62 2304.17 33.80 2012-06-23 16:15:04.000 175 33390.62 388.60 2304.16 33.80 2012-06-23 16:15:05.000 175 33390.47 388.65 2304.18 33.80 2012-06-23 16:15:06.000 175 33390.54 388.58 2304.20 33.80 2012-06-23 16:15:07.000 175 33390.57 388.60 2304.12 33.80 2012-06-23 16:15:07.000 175 33390.49 388.66 2304.14 33.80 2012-06-23 16:15:09.000 175 33390.45 388.65 2304.20 33.80 2012-06-23 16:15:10.000 175 33390.43 388.70 2304.23 33.80 2012-06-23 16:15:11.000 175 33390.33 388.70 2304.26 33.80 2012-06-23 16:15:12.000 175 33390.37 388.68 2304.22 33.80 2012-06-23 16:15:13.000 175 33390.35 388.64 2304.16 33.80 2012-06-23 16:15:14.000 175 33390.36 388.68 2304.15 33.80 2012-06-23 16:15:15.000 175 33390.35 388.68 2304.15 33.80 2012-06-23 16:15:16.000 175 33390.27 388.68 2304.28 33.80 2012-06-23 16:15:17.000 175 33390.30 388.66 2304.21 33.80 2012-06-23 16:15:18.000 175 33390.29 388.70 2304.20 33.80 2012-06-23 16:15:19.000 175 33390.24 388.71 2304.26 33.80 2012-06-23 16:15:20.000 175 33390.23 388.72 2304.27 33.80 2012-06-23 16:15:21.000 175 33390.18 388.72 2304.36 33.80 2012-06-23 16:15:22.000 175 33390.22 388.73 2304.33 33.80 2012-06-23 16:15:23.000 175 33390.12 388.73 2304.28 33.80 2012-06-23 16:15:24.000 175 33390.08 388.74 2304.40 33.80 2012-06-23 16:15:25.000 175 33390.05 388.70 2304.45 33.80 2012-06-23 16:15:26.000 175 33390.07 388.78 2304.32 33.80 2012-06-23 16:15:27.000 175 33390.00 388.78 2304.37 33.80 2012-06-23 16:15:28.000 175 33390.08 388.75 2304.34 33.80 2012-06-23 16:15:29.000 175 33390.05 388.81 2304.43 33.80 2012-06-23 16:15:30.000 175 33390.01 388.79 2304.35 33.80 2012-06-23 16:15:31.000 175 33389.91 388.81 2304.43 33.80 2012-06-23 16:15:32.000 175 33390.03 388.81 2304.42 33.80 2012-06-23 16:15:33.000 175 33389.97 388.86 2304.52 33.80 2012-06-23 16:15:34.000 175 33389.98 388.80 2304.43 33.80 2012-06-23 16:15:35.000 175 33389.89 388.86 2304.48 33.80 2012-06-23 16:15:36.000 175 33389.84 388.87 2304.46 33.80 2012-06-23 16:15:37.000 175 33389.92 388.83 2304.45 33.80 2012-06-23 16:15:38.000 175 33389.84 388.86 2304.43 33.80 2012-06-23 16:15:39.000 175 33389.83 388.88 2304.45 33.80 2012-06-23 16:15:40.000 175 33389.73 388.88 2304.52 33.80 2012-06-23 16:15:41.000 175 33389.86 388.90 2304.51 33.80 2012-06-23 16:15:42.000 175 33389.82 388.90 2304.55 33.80 2012-06-23 16:15:43.000 175 33389.81 388.89 2304.51 33.80 2012-06-23 16:15:44.000 175 33389.80 388.91 2304.47 33.80 2012-06-23 16:15:45.000 175 33389.74 388.93 2304.51 33.80 2012-06-23 16:15:46.000 175 33389.79 388.91 2304.48 33.80 2012-06-23 16:15:47.000 175 33389.74 388.94 2304.49 33.80 2012-06-23 16:15:48.000 175 33389.76 388.96 2304.59 33.80 2012-06-23 16:15:48.000 175 33389.67 388.95 2304.57 33.80 2012-06-23 16:15:50.000 175 33389.68 388.97 2304.55 33.80 2012-06-23 16:15:51.000 175 33389.67 388.96 2304.58 33.80 2012-06-23 16:15:52.000 175 33389.72 388.96 2304.60 33.80 2012-06-23 16:15:53.000 175 33389.61 388.94 2304.58 33.80 2012-06-23 16:15:54.000 175 33389.52 388.98 2304.66 33.80 2012-06-23 16:15:55.000 175 33389.57 388.93 2304.68 33.80 2012-06-23 16:15:56.000 175 33389.62 389.01 2304.58 33.80 2012-06-23 16:15:57.000 175 33389.50 389.00 2304.68 33.80 2012-06-23 16:15:58.000 175 33389.57 389.03 2304.68 33.80 2012-06-23 16:15:59.000 175 33389.49 389.03 2304.65 33.80 2012-06-23 16:16:00.000 175 33389.49 389.07 2304.68 33.80 2012-06-23 16:16:01.000 175 33389.46 389.04 2304.74 33.80 2012-06-23 16:16:01.000 175 33389.43 389.02 2304.59 33.80 2012-06-23 16:16:03.000 175 33389.39 389.04 2304.69 33.80 2012-06-23 16:16:04.000 175 33389.46 389.01 2304.62 33.80 2012-06-23 16:16:05.000 175 33389.46 389.04 2304.68 33.80 2012-06-23 16:16:06.000 175 33389.39 389.05 2304.73 33.80 2012-06-23 16:16:07.000 175 33389.42 389.00 2304.68 33.80 2012-06-23 16:16:08.000 175 33389.46 389.08 2304.67 33.80 2012-06-23 16:16:09.000 175 33389.34 389.07 2304.68 33.80 2012-06-23 16:16:10.000 175 33389.33 389.10 2304.85 33.80 2012-06-23 16:16:11.000 175 33389.35 389.09 2304.71 33.80 2012-06-23 16:16:12.000 175 33389.38 389.10 2304.77 33.80 2012-06-23 16:16:13.000 175 33389.24 389.07 2304.76 33.80 2012-06-23 16:16:14.000 175 33389.28 389.13 2304.71 33.80 2012-06-23 16:16:15.000 175 33389.30 389.09 2304.83 33.80 2012-06-23 16:16:16.000 175 33389.24 389.10 2304.82 33.80 2012-06-23 16:16:17.000 175 33389.26 389.11 2304.79 33.80 2012-06-23 16:16:18.000 175 33389.20 389.11 2304.77 33.80 2012-06-23 16:16:19.000 175 33389.25 389.10 2304.73 33.80 2012-06-23 16:16:20.000 175 33389.25 389.14 2304.76 33.80 2012-06-23 16:16:21.000 175 33389.22 389.12 2304.73 33.80 2012-06-23 16:16:22.000 175 33389.15 389.13 2304.89 33.80 2012-06-23 16:16:23.000 175 33389.22 389.12 2304.79 33.80 2012-06-23 16:16:24.000 175 33389.21 389.16 2304.88 33.80 2012-06-23 16:16:25.000 175 33389.16 389.17 2304.83 33.80 2012-06-23 16:16:26.000 175 33389.22 389.18 2304.80 33.80 2012-06-23 16:16:27.000 175 33389.14 389.18 2304.84 33.80 2012-06-23 16:16:28.000 175 33389.14 389.17 2304.83 33.80 2012-06-23 16:16:29.000 175 33388.97 389.15 2304.85 33.80 2012-06-23 16:16:30.000 175 33389.19 389.16 2304.77 33.80 2012-06-23 16:16:31.000 175 33389.14 389.13 2304.79 33.80 2012-06-23 16:16:32.000 175 33389.05 389.19 2304.79 33.80 2012-06-23 16:16:33.000 175 33389.08 389.20 2304.84 33.80 2012-06-23 16:16:34.000 175 33389.05 389.19 2304.82 33.80 2012-06-23 16:16:35.000 175 33389.06 389.20 2304.82 33.80 2012-06-23 16:16:36.000 175 33389.07 389.20 2304.81 33.80 2012-06-23 16:16:37.000 175 33389.07 389.20 2304.82 33.80 2012-06-23 16:16:38.000 175 33389.05 389.15 2304.83 33.80 2012-06-23 16:16:39.000 175 33388.96 389.19 2304.95 33.80 2012-06-23 16:16:40.000 175 33388.93 389.22 2304.86 33.80 2012-06-23 16:16:41.000 175 33389.04 389.18 2304.84 33.80 2012-06-23 16:16:42.000 175 33389.00 389.23 2304.88 33.80 2012-06-23 16:16:42.000 175 33388.99 389.23 2304.86 33.80 2012-06-23 16:16:44.000 175 33388.95 389.22 2304.88 33.80 2012-06-23 16:16:45.000 175 33389.00 389.21 2304.92 33.80 2012-06-23 16:16:46.000 175 33389.00 389.22 2304.95 33.80 2012-06-23 16:16:47.000 175 33388.92 389.17 2304.98 33.80 2012-06-23 16:16:48.000 175 33388.88 389.19 2304.98 33.80 2012-06-23 16:16:49.000 175 33388.95 389.19 2304.94 33.80 2012-06-23 16:16:50.000 175 33389.00 389.24 2304.87 33.80 2012-06-23 16:16:51.000 175 33388.92 389.24 2304.93 33.80 2012-06-23 16:16:52.000 175 33388.97 389.27 2304.92 33.80 2012-06-23 16:16:53.000 175 33388.98 389.21 2304.84 33.80 2012-06-23 16:16:54.000 175 33388.92 389.28 2304.95 33.80 2012-06-23 16:16:55.000 175 33388.89 389.25 2304.92 33.80 2012-06-23 16:16:55.000 175 33388.85 389.21 2304.92 33.80 2012-06-23 16:16:57.000 175 33388.89 389.21 2304.96 33.80 2012-06-23 16:16:58.000 175 33388.92 389.23 2304.95 33.80 2012-06-23 16:16:59.000 175 33388.84 389.25 2304.96 33.80 2012-06-23 16:17:00.000 175 33388.80 389.27 2304.84 33.80 2012-06-23 16:17:01.000 175 33388.87 389.25 2304.89 33.80 2012-06-23 16:17:02.000 175 33388.84 389.27 2305.01 33.80 2012-06-23 16:17:03.000 175 33388.80 389.31 2304.96 33.80 2012-06-23 16:17:04.000 175 33388.73 389.27 2304.98 33.80 2012-06-23 16:17:05.000 175 33388.84 389.34 2304.94 33.80 2012-06-23 16:17:06.000 175 33388.76 389.29 2304.95 33.80 2012-06-23 16:17:07.000 175 33388.76 389.31 2305.00 33.80 2012-06-23 16:17:08.000 175 33388.77 389.31 2304.99 33.80 2012-06-23 16:17:09.000 175 33388.78 389.31 2305.03 33.80 2012-06-23 16:17:10.000 175 33388.81 389.32 2305.02 33.80 2012-06-23 16:17:11.000 175 33388.73 389.34 2304.98 33.80 2012-06-23 16:17:12.000 175 33388.72 389.35 2305.12 33.80 2012-06-23 16:17:13.000 175 33388.63 389.38 2305.02 33.80 2012-06-23 16:17:14.000 175 33388.71 389.34 2304.96 33.80 2012-06-23 16:17:15.000 175 33388.75 389.36 2304.96 33.80 2012-06-23 16:17:16.000 175 33388.73 389.35 2304.98 33.80 2012-06-23 16:17:17.000 175 33388.68 389.40 2304.98 33.80 2012-06-23 16:17:18.000 175 33388.59 389.38 2305.09 33.80 2012-06-23 16:17:19.000 175 33388.58 389.41 2305.05 33.80 2012-06-23 16:17:20.000 175 33388.66 389.39 2304.94 33.80 2012-06-23 16:17:21.000 175 33388.59 389.41 2305.08 33.80 2012-06-23 16:17:22.000 175 33388.71 389.38 2305.06 33.80 2012-06-23 16:17:23.000 175 33388.56 389.41 2305.03 33.80 2012-06-23 16:17:24.000 175 33388.64 389.43 2305.10 33.80 2012-06-23 16:17:25.000 175 33388.54 389.42 2305.05 33.80 2012-06-23 16:17:26.000 175 33388.59 389.41 2305.03 33.80 2012-06-23 16:17:27.000 175 33388.64 389.50 2305.05 33.80 2012-06-23 16:17:28.000 175 33388.64 389.49 2305.10 33.80 2012-06-23 16:17:29.000 175 33388.55 389.47 2305.09 33.80 2012-06-23 16:17:30.000 175 33388.44 389.49 2305.12 33.80 2012-06-23 16:17:31.000 175 33388.51 389.46 2305.05 33.80 2012-06-23 16:17:32.000 175 33388.49 389.49 2305.10 33.80 2012-06-23 16:17:33.000 175 33388.55 389.51 2305.11 33.80 2012-06-23 16:17:34.000 175 33388.40 389.51 2305.04 33.80 2012-06-23 16:17:35.000 175 33388.52 389.52 2305.20 33.80 2012-06-23 16:17:36.000 175 33388.50 389.52 2305.16 33.80 2012-06-23 16:17:36.000 175 33388.52 389.52 2305.09 33.80 2012-06-23 16:17:38.000 175 33388.41 389.55 2305.17 33.80 2012-06-23 16:17:39.000 175 33388.44 389.53 2305.08 33.80 2012-06-23 16:17:40.000 175 33388.28 389.51 2305.18 33.80 2012-06-23 16:17:41.000 175 33388.44 389.54 2305.22 33.80 2012-06-23 16:17:42.000 175 33388.39 389.52 2305.22 33.80 2012-06-23 16:17:43.000 175 33388.44 389.53 2305.20 33.80 2012-06-23 16:17:44.000 175 33388.32 389.55 2305.16 33.80 2012-06-23 16:17:45.000 175 33388.34 389.57 2305.25 33.80 2012-06-23 16:17:46.000 175 33388.32 389.59 2305.21 33.80 2012-06-23 16:17:47.000 175 33388.31 389.55 2305.15 33.80 2012-06-23 16:17:48.000 175 33388.29 389.60 2305.27 33.80 2012-06-23 16:17:49.000 175 33388.29 389.57 2305.18 33.80 2012-06-23 16:17:49.000 175 33388.26 389.55 2305.23 33.80 2012-06-23 16:17:51.000 175 33388.28 389.57 2305.24 33.80 2012-06-23 16:17:52.000 175 33388.23 389.60 2305.15 33.80 2012-06-23 16:17:53.000 175 33388.25 389.62 2305.25 33.80 2012-06-23 16:17:54.000 175 33388.18 389.61 2305.34 33.80 2012-06-23 16:17:55.000 175 33388.15 389.58 2305.35 33.80 2012-06-23 16:17:56.000 175 33388.19 389.64 2305.19 33.80 2012-06-23 16:17:57.000 175 33388.18 389.64 2305.29 33.80 2012-06-23 16:17:58.000 175 33388.19 389.63 2305.11 33.80 2012-06-23 16:17:59.000 175 33388.07 389.67 2305.18 33.80 2012-06-23 16:18:00.000 175 33388.18 389.59 2305.27 33.80 2012-06-23 16:18:01.000 175 33388.03 389.64 2305.33 33.80 2012-06-23 16:18:02.000 175 33388.12 389.64 2305.35 33.80 2012-06-23 16:18:03.000 175 33388.11 389.63 2305.38 33.80 2012-06-23 16:18:04.000 175 33388.11 389.67 2305.26 33.80 2012-06-23 16:18:05.000 175 33388.04 389.68 2305.28 33.80 2012-06-23 16:18:06.000 175 33387.99 389.69 2305.32 33.80 2012-06-23 16:18:07.000 175 33388.07 389.68 2305.32 33.80 2012-06-23 16:18:08.000 175 33388.04 389.67 2305.26 33.80 2012-06-23 16:18:09.000 175 33388.00 389.66 2305.27 33.80 2012-06-23 16:18:10.000 175 33387.96 389.67 2305.36 33.80 2012-06-23 16:18:11.000 175 33387.91 389.64 2305.30 33.80 2012-06-23 16:18:12.000 175 33387.96 389.69 2305.26 33.80 2012-06-23 16:18:13.000 175 33387.94 389.68 2305.33 33.80 2012-06-23 16:18:14.000 175 33387.96 389.65 2305.31 33.80 2012-06-23 16:18:15.000 175 33387.93 389.69 2305.29 33.80 2012-06-23 16:18:16.000 175 33387.88 389.69 2305.32 33.80 2012-06-23 16:18:17.000 175 33387.95 389.69 2305.32 33.80 2012-06-23 16:18:18.000 175 33387.87 389.71 2305.33 33.80 2012-06-23 16:18:19.000 175 33387.82 389.70 2305.27 33.80 2012-06-23 16:18:20.000 175 33387.87 389.67 2305.35 33.80 2012-06-23 16:18:21.000 175 33387.87 389.72 2305.39 33.80 2012-06-23 16:18:22.000 175 33387.87 389.71 2305.28 33.80 2012-06-23 16:18:23.000 175 33387.87 389.70 2305.29 33.80 2012-06-23 16:18:24.000 175 33387.76 389.75 2305.39 33.80 2012-06-23 16:18:25.000 175 33387.71 389.74 2305.42 33.80 2012-06-23 16:18:26.000 175 33387.74 389.78 2305.38 33.80 2012-06-23 16:18:27.000 175 33387.77 389.71 2305.36 33.80 2012-06-23 16:18:28.000 175 33387.75 389.76 2305.42 33.80 2012-06-23 16:18:29.000 175 33387.71 389.76 2305.35 33.80 2012-06-23 16:18:30.000 175 33387.69 389.78 2305.39 33.80 2012-06-23 16:18:30.000 175 33387.63 389.80 2305.38 33.80 2012-06-23 16:18:32.000 175 33387.59 389.83 2305.37 33.80 2012-06-23 16:18:33.000 175 33387.69 389.83 2305.42 33.80 2012-06-23 16:18:34.000 175 33387.72 389.83 2305.51 33.80 2012-06-23 16:18:35.000 175 33387.60 389.81 2305.38 33.80 2012-06-23 16:18:36.000 175 33387.65 389.83 2305.42 33.80 2012-06-23 16:18:37.000 175 33387.60 389.79 2305.38 33.80 2012-06-23 16:18:38.000 175 33387.62 389.84 2305.42 33.80 2012-06-23 16:18:39.000 175 33387.52 389.85 2305.43 33.80 2012-06-23 16:18:40.000 175 33387.60 389.88 2305.41 33.80 2012-06-23 16:18:41.000 175 33387.64 389.87 2305.48 33.80 2012-06-23 16:18:42.000 175 33387.49 389.86 2305.43 33.80 2012-06-23 16:18:43.000 175 33387.54 389.85 2305.51 33.80 2012-06-23 16:18:43.000 175 33387.53 389.85 2305.47 33.80 2012-06-23 16:18:45.000 175 33387.54 389.86 2305.51 33.80 2012-06-23 16:18:46.000 175 33387.47 389.89 2305.53 33.80 2012-06-23 16:18:47.000 175 33387.34 389.84 2305.54 33.80 2012-06-23 16:18:48.000 175 33387.49 389.88 2305.56 33.80 2012-06-23 16:18:49.000 175 33387.40 389.82 2305.45 33.80 2012-06-23 16:18:50.000 175 33387.42 389.86 2305.45 33.80 2012-06-23 16:18:51.000 175 33387.38 389.83 2305.48 33.80 2012-06-23 16:18:52.000 175 33387.40 389.86 2305.55 33.80 2012-06-23 16:18:53.000 175 33387.39 389.89 2305.53 33.80 2012-06-23 16:18:54.000 175 33387.47 389.89 2305.44 33.80 2012-06-23 16:18:55.000 175 33387.38 389.88 2305.49 33.80 2012-06-23 16:18:56.000 175 33387.39 389.87 2305.56 33.80 2012-06-23 16:18:57.000 175 33387.32 389.91 2305.49 33.80 2012-06-23 16:18:58.000 175 33387.42 389.90 2305.51 33.80 2012-06-23 16:18:59.000 175 33387.41 389.91 2305.47 33.80 2012-06-23 16:19:00.000 175 33387.23 389.90 2305.48 33.80 2012-06-23 16:19:01.000 175 33387.28 389.92 2305.47 33.80 2012-06-23 16:19:02.000 175 33387.40 389.93 2305.53 33.80 2012-06-23 16:19:03.000 175 33387.43 389.97 2305.51 33.80 2012-06-23 16:19:04.000 175 33387.41 389.96 2305.48 33.80 2012-06-23 16:19:05.000 175 33387.25 389.98 2305.51 33.80 2012-06-23 16:19:06.000 175 33387.30 389.98 2305.55 33.80 2012-06-23 16:19:07.000 175 33387.28 389.97 2305.53 33.80 2012-06-23 16:19:08.000 175 33387.19 389.98 2305.65 33.80 2012-06-23 16:19:09.000 175 33387.34 390.01 2305.55 33.80 2012-06-23 16:19:10.000 175 33387.35 390.02 2305.60 33.80 2012-06-23 16:19:11.000 175 33387.16 389.98 2305.62 33.80 2012-06-23 16:19:12.000 175 33387.14 390.01 2305.63 33.80 2012-06-23 16:19:13.000 175 33387.23 390.01 2305.60 33.80 2012-06-23 16:19:14.000 175 33387.23 390.03 2305.52 33.80 2012-06-23 16:19:15.000 175 33387.20 390.01 2305.53 33.80 2012-06-23 16:19:16.000 175 33387.33 389.99 2305.61 33.80 2012-06-23 16:19:17.000 175 33387.13 389.96 2305.54 33.80 2012-06-23 16:19:18.000 175 33387.17 390.01 2305.57 33.80 2012-06-23 16:19:19.000 175 33387.18 390.02 2305.55 33.80 2012-06-23 16:19:20.000 175 33387.15 390.01 2305.53 33.80 2012-06-23 16:19:21.000 175 33387.14 390.08 2305.57 33.80 2012-06-23 16:19:22.000 175 33387.13 390.02 2305.57 33.80 2012-06-23 16:19:23.000 175 33387.01 390.02 2305.60 33.80 2012-06-23 16:19:24.000 175 33387.19 390.06 2305.55 33.80 2012-06-23 16:19:24.000 175 33387.07 390.05 2305.52 33.80 2012-06-23 16:19:26.000 175 33387.10 390.05 2305.57 33.80 2012-06-23 16:19:27.000 175 33386.94 390.01 2305.56 33.80 2012-06-23 16:19:28.000 175 33386.99 390.13 2305.58 33.80 2012-06-23 16:19:29.000 175 33387.01 390.06 2305.67 33.80 2012-06-23 16:19:30.000 175 33387.00 390.03 2305.67 33.80 2012-06-23 16:19:31.000 175 33386.98 390.04 2305.58 33.80 2012-06-23 16:19:32.000 175 33387.01 390.10 2305.63 33.80 2012-06-23 16:19:33.000 175 33386.94 390.06 2305.54 33.80 2012-06-23 16:19:34.000 175 33386.94 390.08 2305.68 33.80 2012-06-23 16:19:35.000 175 33386.98 390.13 2305.70 33.80 2012-06-23 16:19:36.000 175 33387.00 390.12 2305.58 33.80 2012-06-23 16:19:37.000 175 33386.85 390.08 2305.60 33.80 2012-06-23 16:19:37.000 175 33386.86 390.12 2305.72 33.80 2012-06-23 16:19:39.000 175 33386.83 390.06 2305.64 33.80 2012-06-23 16:19:40.000 175 33386.73 390.08 2305.62 33.80 2012-06-23 16:19:41.000 175 33386.91 390.11 2305.72 33.80 2012-06-23 16:19:42.000 175 33386.75 390.09 2305.69 33.80 2012-06-23 16:19:43.000 175 33386.81 390.06 2305.68 33.80 2012-06-23 16:19:44.000 175 33386.75 390.08 2305.57 33.80 2012-06-23 16:19:45.000 175 33386.76 390.05 2305.66 33.80 2012-06-23 16:19:46.000 175 33386.78 390.10 2305.78 33.80 2012-06-23 16:19:47.000 175 33386.70 390.13 2305.67 33.80 2012-06-23 16:19:48.000 175 33386.64 390.09 2305.70 33.80 2012-06-23 16:19:49.000 175 33386.67 390.09 2305.78 33.80 2012-06-23 16:19:50.000 175 33386.72 390.13 2305.75 33.80 2012-06-23 16:19:51.000 175 33386.61 390.10 2305.71 33.80 2012-06-23 16:19:52.000 175 33386.66 390.06 2305.74 33.80 2012-06-23 16:19:53.000 175 33386.63 390.15 2305.66 33.80 2012-06-23 16:19:54.000 175 33386.63 390.11 2305.72 33.80 2012-06-23 16:19:55.000 175 33386.57 390.12 2305.74 33.80 2012-06-23 16:19:56.000 175 33386.67 390.11 2305.72 33.80 2012-06-23 16:19:57.000 175 33386.61 390.18 2305.73 33.80 2012-06-23 16:19:58.000 175 33386.51 390.17 2305.69 33.80 2012-06-23 16:19:59.000 175 33386.64 390.19 2305.61 33.80 2012-06-23 16:20:00.000 175 33386.45 390.18 2305.69 33.80 2012-06-23 16:20:01.000 175 33386.50 390.14 2305.76 33.80 2012-06-23 16:20:02.000 175 33386.50 390.18 2305.74 33.80 2012-06-23 16:20:03.000 175 33386.40 390.20 2305.78 33.80 2012-06-23 16:20:04.000 175 33386.46 390.17 2305.74 33.80 2012-06-23 16:20:05.000 175 33386.33 390.22 2305.70 33.80 2012-06-23 16:20:06.000 175 33386.39 390.22 2305.74 33.81 2012-06-23 16:20:07.000 175 33386.39 390.18 2305.73 33.80 2012-06-23 16:20:08.000 175 33386.41 390.25 2305.79 33.80 2012-06-23 16:20:09.000 175 33386.32 390.19 2305.77 33.81 2012-06-23 16:20:10.000 175 33386.28 390.20 2305.82 33.80 2012-06-23 16:20:11.000 175 33386.28 390.20 2305.73 33.81 2012-06-23 16:20:12.000 175 33386.26 390.23 2305.73 33.80 2012-06-23 16:20:13.000 175 33386.16 390.23 2305.71 33.80 2012-06-23 16:20:14.000 175 33386.25 390.21 2305.79 33.81 2012-06-23 16:20:15.000 175 33386.21 390.25 2305.74 33.81 2012-06-23 16:20:16.000 175 33386.22 390.19 2305.72 33.81 2012-06-23 16:20:17.000 175 33386.10 390.30 2305.88 33.81 2012-06-23 16:20:18.000 175 33386.15 390.25 2305.73 33.81 2012-06-23 16:20:18.000 175 33386.07 390.29 2305.68 33.81 2012-06-23 16:20:20.000 175 33386.14 390.26 2305.69 33.81 2012-06-23 16:20:21.000 175 33386.10 390.31 2305.76 33.80 2012-06-23 16:20:22.000 175 33386.09 390.26 2305.78 33.80 2012-06-23 16:20:23.000 175 33386.02 390.25 2305.73 33.81 2012-06-23 16:20:24.000 175 33386.00 390.25 2305.76 33.81 2012-06-23 16:20:25.000 175 33386.00 390.24 2305.78 33.81 2012-06-23 16:20:26.000 175 33385.95 390.25 2305.91 33.81 2012-06-23 16:20:27.000 175 33386.04 390.31 2305.76 33.81 2012-06-23 16:20:28.000 175 33386.02 390.25 2305.85 33.81 2012-06-23 16:20:29.000 175 33386.01 390.29 2305.83 33.81 2012-06-23 16:20:30.000 175 33385.86 390.33 2305.87 33.81 2012-06-23 16:20:31.000 175 33385.90 390.33 2305.85 33.81 2012-06-23 16:20:31.000 175 33385.91 390.36 2305.76 33.80 2012-06-23 16:20:33.000 175 33385.79 390.33 2305.88 33.81 2012-06-23 16:20:34.000 175 33385.85 390.28 2305.89 33.81 2012-06-23 16:20:35.000 175 33385.77 390.30 2305.87 33.81 2012-06-23 16:20:36.000 175 33385.82 390.32 2305.74 33.81 2012-06-23 16:20:37.000 175 33385.74 390.30 2305.79 33.81 2012-06-23 16:20:38.000 175 33385.72 390.33 2305.83 33.81 2012-06-23 16:20:39.000 175 33385.65 390.35 2305.89 33.81 2012-06-23 16:20:40.000 175 33385.64 390.35 2305.80 33.81 2012-06-23 16:20:41.000 175 33385.62 390.31 2305.78 33.81 2012-06-23 16:20:42.000 175 33385.58 390.42 2305.91 33.81 2012-06-23 16:20:43.000 175 33385.62 390.39 2305.87 33.81 2012-06-23 16:20:44.000 175 33385.55 390.38 2305.85 33.81 2012-06-23 16:20:45.000 175 33385.51 390.43 2305.86 33.81 2012-06-23 16:20:46.000 175 33385.47 390.43 2305.84 33.81 2012-06-23 16:20:47.000 175 33385.45 390.40 2305.89 33.81 2012-06-23 16:20:48.000 175 33385.42 390.44 2305.91 33.81 2012-06-23 16:20:49.000 175 33385.40 390.43 2305.89 33.81 2012-06-23 16:20:50.000 175 33385.35 390.47 2306.02 33.80 2012-06-23 16:20:51.000 175 33385.27 390.48 2305.92 33.81 2012-06-23 16:20:52.000 175 33385.35 390.49 2305.86 33.81 2012-06-23 16:20:53.000 175 33385.28 390.54 2305.92 33.81 2012-06-23 16:20:54.000 175 33385.24 390.56 2305.91 33.81 2012-06-23 16:20:55.000 175 33385.21 390.54 2305.97 33.81 2012-06-23 16:20:56.000 175 33385.15 390.57 2305.96 33.81 2012-06-23 16:20:57.000 175 33385.12 390.56 2305.89 33.81 2012-06-23 16:20:58.000 175 33385.05 390.56 2305.92 33.81 2012-06-23 16:20:59.000 175 33385.11 390.56 2305.92 33.81 2012-06-23 16:21:00.000 175 33385.06 390.55 2305.84 33.81 2012-06-23 16:21:01.000 175 33385.09 390.59 2305.82 33.81 2012-06-23 16:21:02.000 175 33384.98 390.59 2305.96 33.81 2012-06-23 16:21:03.000 175 33384.91 390.62 2305.91 33.81 2012-06-23 16:21:04.000 175 33384.92 390.62 2305.98 33.81 2012-06-23 16:21:05.000 175 33384.90 390.60 2305.89 33.81 2012-06-23 16:21:06.000 175 33384.81 390.62 2305.93 33.81 2012-06-23 16:21:07.000 175 33384.89 390.62 2305.95 33.81 2012-06-23 16:21:08.000 175 33384.74 390.65 2305.97 33.81 2012-06-23 16:21:09.000 175 33384.74 390.63 2305.96 33.81 2012-06-23 16:21:10.000 175 33384.76 390.62 2305.98 33.81 2012-06-23 16:21:11.000 175 33384.70 390.64 2306.04 33.81 2012-06-23 16:21:12.000 175 33384.66 390.65 2306.03 33.81 2012-06-23 16:21:12.000 175 33384.65 390.70 2306.11 33.81 2012-06-23 16:21:14.000 175 33384.58 390.70 2306.03 33.81 2012-06-23 16:21:15.000 175 33384.56 390.68 2306.13 33.81 2012-06-23 16:21:16.000 175 33384.44 390.68 2306.04 33.81 2012-06-23 16:21:17.000 175 33384.56 390.71 2306.07 33.81 2012-06-23 16:21:18.000 175 33384.54 390.73 2306.10 33.81 2012-06-23 16:21:19.000 175 33384.52 390.74 2306.09 33.81 2012-06-23 16:21:20.000 175 33384.48 390.76 2306.03 33.81 2012-06-23 16:21:21.000 175 33384.45 390.72 2306.14 33.81 2012-06-23 16:21:22.000 175 33384.48 390.74 2306.09 33.81 2012-06-23 16:21:23.000 175 33384.42 390.80 2306.10 33.81 2012-06-23 16:21:24.000 175 33384.28 390.81 2306.17 33.81 2012-06-23 16:21:25.000 175 33384.36 390.81 2306.16 33.81 2012-06-23 16:21:25.000 175 33384.35 390.80 2306.14 33.81 2012-06-23 16:21:27.000 175 33384.31 390.83 2306.16 33.81 2012-06-23 16:21:28.000 175 33384.28 390.80 2306.27 33.81 2012-06-23 16:21:29.000 175 33384.24 390.85 2306.14 33.81 2012-06-23 16:21:30.000 175 33384.18 390.89 2306.28 33.81 2012-06-23 16:21:31.000 175 33384.19 390.86 2306.26 33.81 2012-06-23 16:21:32.000 175 33384.17 390.88 2306.29 33.81 2012-06-23 16:21:33.000 175 33384.14 390.92 2306.23 33.81 2012-06-23 16:21:34.000 175 33384.14 390.90 2306.29 33.81 2012-06-23 16:21:35.000 175 33384.09 390.94 2306.29 33.81 2012-06-23 16:21:36.000 175 33384.17 390.88 2306.37 33.81 2012-06-23 16:21:37.000 175 33384.24 390.91 2306.30 33.81 2012-06-23 16:21:38.000 175 33384.06 390.93 2306.42 33.81 2012-06-23 16:21:39.000 175 33384.09 390.92 2306.45 33.81 2012-06-23 16:21:40.000 175 33384.14 390.94 2306.28 33.81 2012-06-23 16:21:41.000 175 33384.04 390.89 2306.30 33.81 2012-06-23 16:21:42.000 175 33384.05 390.90 2306.25 33.81 2012-06-23 16:21:43.000 175 33383.96 390.92 2306.32 33.81 2012-06-23 16:21:44.000 175 33384.00 390.92 2306.44 33.81 2012-06-23 16:21:45.000 175 33383.96 390.92 2306.41 33.81 2012-06-23 16:21:46.000 175 33383.99 390.96 2306.35 33.81 2012-06-23 16:21:47.000 175 33384.03 390.92 2306.42 33.81 2012-06-23 16:21:48.000 175 33383.87 390.94 2306.44 33.81 2012-06-23 16:21:49.000 175 33383.92 390.98 2306.34 33.81 2012-06-23 16:21:50.000 175 33383.90 390.93 2306.40 33.81 2012-06-23 16:21:51.000 175 33383.86 390.94 2306.43 33.81 2012-06-23 16:21:52.000 175 33384.03 390.96 2306.45 33.81 2012-06-23 16:21:53.000 175 33383.77 390.90 2306.51 33.81 2012-06-23 16:21:54.000 175 33383.84 390.91 2306.50 33.81 2012-06-23 16:21:55.000 175 33383.77 390.90 2306.43 33.81 2012-06-23 16:21:56.000 175 33383.81 390.90 2306.45 33.81 2012-06-23 16:21:57.000 175 33383.81 390.95 2306.51 33.81 2012-06-23 16:21:58.000 175 33383.78 390.96 2306.38 33.81 2012-06-23 16:21:59.000 175 33383.80 390.91 2306.61 33.81 2012-06-23 16:22:00.000 175 33383.63 390.87 2306.44 33.81 2012-06-23 16:22:01.000 175 33383.77 390.88 2306.41 33.81 2012-06-23 16:22:02.000 175 33383.74 390.93 2306.48 33.81 2012-06-23 16:22:03.000 175 33383.76 390.93 2306.41 33.81 2012-06-23 16:22:04.000 175 33383.72 390.91 2306.47 33.81 2012-06-23 16:22:05.000 175 33383.66 390.93 2306.48 33.81 2012-06-23 16:22:06.000 175 33383.79 390.92 2306.45 33.81 2012-06-23 16:22:06.000 175 33383.65 390.90 2306.43 33.81 2012-06-23 16:22:08.000 175 33383.66 390.92 2306.51 33.81 2012-06-23 16:22:09.000 175 33383.64 390.95 2306.45 33.81 2012-06-23 16:22:10.000 175 33383.70 390.95 2306.43 33.81 2012-06-23 16:22:11.000 175 33383.67 390.96 2306.39 33.81 2012-06-23 16:22:12.000 175 33383.66 390.96 2306.44 33.81 2012-06-23 16:22:13.000 175 33383.56 390.92 2306.37 33.81 2012-06-23 16:22:14.000 175 33383.59 390.96 2306.48 33.81 2012-06-23 16:22:15.000 175 33383.57 391.01 2306.44 33.81 2012-06-23 16:22:16.000 175 33383.52 390.98 2306.39 33.81 2012-06-23 16:22:17.000 175 33383.64 390.98 2306.44 33.81 2012-06-23 16:22:18.000 175 33383.53 390.99 2306.43 33.81 2012-06-23 16:22:19.000 175 33383.46 391.02 2306.46 33.81 2012-06-23 16:22:19.000 175 33383.46 391.03 2306.47 33.81 2012-06-23 16:22:21.000 175 33383.38 390.99 2306.39 33.81 2012-06-23 16:22:22.000 175 33383.47 391.02 2306.48 33.81 2012-06-23 16:22:23.000 175 33383.45 391.00 2306.39 33.81 2012-06-23 16:22:24.000 175 33383.43 391.05 2306.46 33.81 2012-06-23 16:22:25.000 175 33383.31 391.02 2306.45 33.81 2012-06-23 16:22:26.000 175 33383.31 391.03 2306.36 33.81 2012-06-23 16:22:27.000 175 33383.34 391.06 2306.47 33.81 2012-06-23 16:22:28.000 175 33383.37 391.05 2306.45 33.81 2012-06-23 16:22:29.000 175 33383.36 391.07 2306.45 33.81 2012-06-23 16:22:30.000 175 33383.19 391.09 2306.47 33.81 2012-06-23 16:22:31.000 175 33383.25 391.09 2306.39 33.81 2012-06-23 16:22:32.000 175 33383.24 391.07 2306.41 33.81 2012-06-23 16:22:33.000 175 33383.38 391.08 2306.40 33.81 2012-06-23 16:22:34.000 175 33383.17 391.14 2306.38 33.81 2012-06-23 16:22:35.000 175 33383.21 391.11 2306.38 33.81 2012-06-23 16:22:36.000 175 33383.19 391.16 2306.39 33.81 2012-06-23 16:22:37.000 175 33383.22 391.12 2306.37 33.81 2012-06-23 16:22:38.000 175 33383.21 391.15 2306.38 33.81 2012-06-23 16:22:39.000 175 33383.09 391.19 2306.34 33.81 2012-06-23 16:22:40.000 175 33383.16 391.17 2306.43 33.81 2012-06-23 16:22:41.000 175 33383.21 391.24 2306.43 33.81 2012-06-23 16:22:42.000 175 33383.15 391.18 2306.36 33.81 2012-06-23 16:22:43.000 175 33383.07 391.16 2306.35 33.81 2012-06-23 16:22:44.000 175 33383.07 391.21 2306.44 33.81 2012-06-23 16:22:45.000 175 33383.03 391.20 2306.44 33.81 2012-06-23 16:22:46.000 175 33383.07 391.21 2306.36 33.81 2012-06-23 16:22:47.000 175 33382.96 391.25 2306.40 33.81 2012-06-23 16:22:48.000 175 33382.87 391.26 2306.45 33.81 2012-06-23 16:22:49.000 175 33382.94 391.22 2306.45 33.81 2012-06-23 16:22:50.000 175 33382.94 391.22 2306.39 33.81 2012-06-23 16:22:51.000 175 33382.93 391.25 2306.41 33.81 2012-06-23 16:22:52.000 175 33382.88 391.28 2306.38 33.81 2012-06-23 16:22:53.000 175 33382.79 391.32 2306.36 33.81 2012-06-23 16:22:54.000 175 33382.82 391.30 2306.37 33.81 2012-06-23 16:22:55.000 175 33382.81 391.32 2306.38 33.81 2012-06-23 16:22:56.000 175 33382.90 391.33 2306.51 33.81 2012-06-23 16:22:57.000 175 33382.81 391.30 2306.40 33.81 2012-06-23 16:22:58.000 175 33382.83 391.28 2306.44 33.81 2012-06-23 16:22:59.000 175 33382.96 391.36 2306.41 33.81 2012-06-23 16:23:00.000 175 33382.64 391.36 2306.45 33.81 2012-06-23 16:23:00.000 175 33382.72 391.37 2306.47 33.81 2012-06-23 16:23:02.000 175 33382.69 391.31 2306.44 33.81 2012-06-23 16:23:03.000 175 33382.69 391.36 2306.41 33.81 2012-06-23 16:23:04.000 175 33382.69 391.39 2306.36 33.81 2012-06-23 16:23:05.000 175 33382.65 391.37 2306.43 33.81 2012-06-23 16:23:06.000 175 33382.68 391.32 2306.40 33.81 2012-06-23 16:23:07.000 175 33382.56 391.34 2306.35 33.81 2012-06-23 16:23:08.000 175 33382.56 391.43 2306.47 33.81 2012-06-23 16:23:09.000 175 33382.64 391.40 2306.38 33.81 2012-06-23 16:23:10.000 175 33382.57 391.40 2306.39 33.81 2012-06-23 16:23:11.000 175 33382.64 391.44 2306.53 33.81 2012-06-23 16:23:12.000 175 33382.52 391.48 2306.57 33.81 2012-06-23 16:23:13.000 175 33382.55 391.46 2306.48 33.81 2012-06-23 16:23:13.000 175 33382.56 391.43 2306.47 33.81 2012-06-23 16:23:15.000 175 33382.53 391.48 2306.56 33.81 2012-06-23 16:23:16.000 175 33382.50 391.42 2306.53 33.81 2012-06-23 16:23:17.000 175 33382.44 391.50 2306.56 33.81 2012-06-23 16:23:18.000 175 33382.41 391.45 2306.56 33.81 2012-06-23 16:23:19.000 175 33382.38 391.48 2306.53 33.81 2012-06-23 16:23:20.000 175 33382.51 391.49 2306.57 33.81 2012-06-23 16:23:21.000 175 33382.35 391.49 2306.57 33.81 2012-06-23 16:23:22.000 175 33382.31 391.47 2306.49 33.81 2012-06-23 16:23:23.000 175 33382.37 391.55 2306.59 33.81 2012-06-23 16:23:24.000 175 33382.28 391.52 2306.56 33.81 2012-06-23 16:23:25.000 175 33382.21 391.52 2306.56 33.81 2012-06-23 16:23:26.000 175 33382.35 391.54 2306.50 33.81 2012-06-23 16:23:27.000 175 33382.26 391.56 2306.54 33.81 2012-06-23 16:23:28.000 175 33382.22 391.57 2306.57 33.81 2012-06-23 16:23:29.000 175 33382.13 391.56 2306.54 33.81 2012-06-23 16:23:30.000 175 33382.26 391.56 2306.56 33.81 2012-06-23 16:23:31.000 175 33382.16 391.56 2306.48 33.81 2012-06-23 16:23:32.000 175 33382.13 391.58 2306.57 33.81 2012-06-23 16:23:33.000 175 33382.13 391.59 2306.54 33.81 2012-06-23 16:23:34.000 175 33382.14 391.60 2306.56 33.81 2012-06-23 16:23:35.000 175 33382.14 391.59 2306.59 33.81 2012-06-23 16:23:36.000 175 33382.10 391.63 2306.68 33.81 2012-06-23 16:23:37.000 175 33382.06 391.63 2306.63 33.81 2012-06-23 16:23:38.000 175 33382.03 391.62 2306.60 33.81 2012-06-23 16:23:39.000 175 33382.04 391.62 2306.63 33.81 2012-06-23 16:23:40.000 175 33381.93 391.68 2306.59 33.81 2012-06-23 16:23:41.000 175 33381.97 391.65 2306.68 33.81 2012-06-23 16:23:42.000 175 33381.88 391.60 2306.61 33.81 2012-06-23 16:23:43.000 175 33381.88 391.65 2306.62 33.81 2012-06-23 16:23:44.000 175 33381.85 391.69 2306.63 33.81 2012-06-23 16:23:45.000 175 33381.86 391.70 2306.63 33.81 2012-06-23 16:23:46.000 175 33381.84 391.70 2306.63 33.81 2012-06-23 16:23:47.000 175 33381.80 391.72 2306.63 33.81 2012-06-23 16:23:48.000 175 33381.85 391.73 2306.69 33.81 2012-06-23 16:23:49.000 175 33381.82 391.76 2306.69 33.81 2012-06-23 16:23:50.000 175 33381.76 391.74 2306.61 33.81 2012-06-23 16:23:51.000 175 33381.70 391.75 2306.64 33.81 2012-06-23 16:23:52.000 175 33381.77 391.75 2306.64 33.81 2012-06-23 16:23:53.000 175 33381.66 391.77 2306.69 33.81 2012-06-23 16:23:54.000 175 33381.66 391.77 2306.63 33.81 2012-06-23 16:23:54.000 175 33381.57 391.76 2306.65 33.81 2012-06-23 16:23:56.000 175 33381.63 391.79 2306.66 33.81 2012-06-23 16:23:57.000 175 33381.56 391.80 2306.70 33.81 2012-06-23 16:23:58.000 175 33381.58 391.79 2306.68 33.81 2012-06-23 16:23:59.000 175 33381.53 391.84 2306.75 33.81 2012-06-23 16:24:00.000 175 33381.42 391.87 2306.66 33.81 2012-06-23 16:24:01.000 175 33381.45 391.89 2306.72 33.81 2012-06-23 16:24:02.000 175 33381.36 391.90 2306.78 33.81 2012-06-23 16:24:03.000 175 33381.35 391.85 2306.74 33.81 2012-06-23 16:24:04.000 175 33381.42 391.89 2306.76 33.81 2012-06-23 16:24:05.000 175 33381.31 391.87 2306.76 33.81 2012-06-23 16:24:06.000 175 33381.27 391.87 2306.82 33.81 2012-06-23 16:24:07.000 175 33381.31 391.88 2306.78 33.81 2012-06-23 16:24:07.000 175 33381.30 391.93 2306.67 33.81 2012-06-23 16:24:09.000 175 33381.26 391.96 2306.81 33.81 2012-06-23 16:24:10.000 175 33381.11 391.91 2306.74 33.81 2012-06-23 16:24:11.000 175 33381.22 391.95 2306.79 33.81 2012-06-23 16:24:12.000 175 33381.18 391.93 2306.70 33.81 2012-06-23 16:24:13.000 175 33381.11 391.94 2306.74 33.81 2012-06-23 16:24:14.000 175 33381.10 391.98 2306.72 33.81 2012-06-23 16:24:15.000 175 33381.09 391.94 2306.64 33.81 2012-06-23 16:24:16.000 175 33380.99 391.99 2306.75 33.81 2012-06-23 16:24:17.000 175 33381.04 392.02 2306.84 33.81 2012-06-23 16:24:18.000 175 33381.07 392.03 2306.84 33.81 2012-06-23 16:24:19.000 175 33380.89 392.00 2306.89 33.81 2012-06-23 16:24:20.000 175 33380.85 392.08 2306.81 33.81 2012-06-23 16:24:21.000 175 33380.83 392.02 2306.82 33.81 2012-06-23 16:24:22.000 175 33380.73 392.02 2306.86 33.81 2012-06-23 16:24:23.000 175 33380.86 392.06 2306.93 33.81 2012-06-23 16:24:24.000 175 33380.72 392.10 2306.85 33.81 2012-06-23 16:24:25.000 175 33380.71 392.09 2306.82 33.81 2012-06-23 16:24:26.000 175 33380.68 392.09 2306.91 33.81 2012-06-23 16:24:27.000 175 33380.69 392.06 2306.93 33.81 2012-06-23 16:24:28.000 175 33380.71 392.09 2306.92 33.81 2012-06-23 16:24:29.000 175 33380.59 392.13 2306.89 33.81 2012-06-23 16:24:30.000 175 33380.68 392.15 2306.91 33.81 2012-06-23 16:24:31.000 175 33380.54 392.13 2306.94 33.81 2012-06-23 16:24:32.000 175 33380.61 392.16 2306.97 33.81 2012-06-23 16:24:33.000 175 33380.48 392.17 2306.97 33.81 2012-06-23 16:24:34.000 175 33380.49 392.17 2306.94 33.81 2012-06-23 16:24:35.000 175 33380.42 392.21 2306.89 33.81 2012-06-23 16:24:36.000 175 33380.48 392.21 2306.93 33.81 2012-06-23 16:24:37.000 175 33380.30 392.19 2306.92 33.81 2012-06-23 16:24:38.000 175 33380.34 392.23 2307.00 33.81 2012-06-23 16:24:39.000 175 33380.25 392.27 2306.99 33.81 2012-06-23 16:24:40.000 175 33380.40 392.25 2306.99 33.81 2012-06-23 16:24:41.000 175 33380.23 392.26 2306.94 33.81 2012-06-23 16:24:42.000 175 33380.25 392.23 2307.07 33.81 2012-06-23 16:24:43.000 175 33380.21 392.25 2307.04 33.81 2012-06-23 16:24:44.000 175 33380.15 392.23 2307.01 33.81 2012-06-23 16:24:45.000 175 33380.21 392.29 2307.07 33.81 2012-06-23 16:24:46.000 175 33380.22 392.27 2307.00 33.81 2012-06-23 16:24:47.000 175 33380.21 392.30 2306.99 33.81 2012-06-23 16:24:48.000 175 33380.04 392.29 2307.01 33.81 2012-06-23 16:24:48.000 175 33380.09 392.30 2307.12 33.81 2012-06-23 16:24:50.000 175 33380.12 392.27 2307.06 33.81 2012-06-23 16:24:51.000 175 33380.08 392.30 2307.09 33.81 2012-06-23 16:24:52.000 175 33380.04 392.30 2307.10 33.81 2012-06-23 16:24:53.000 175 33379.99 392.30 2307.10 33.81 2012-06-23 16:24:54.000 175 33380.01 392.34 2307.10 33.81 2012-06-23 16:24:55.000 175 33379.90 392.32 2307.12 33.81 2012-06-23 16:24:56.000 175 33379.93 392.35 2307.06 33.81 2012-06-23 16:24:57.000 175 33379.96 392.37 2307.16 33.81 2012-06-23 16:24:58.000 175 33379.94 392.37 2307.07 33.81 2012-06-23 16:24:59.000 175 33379.90 392.40 2307.18 33.81 2012-06-23 16:25:00.000 175 33379.99 392.36 2307.16 33.81 2012-06-23 16:25:01.000 175 33379.86 392.39 2307.17 33.81 2012-06-23 16:25:01.000 175 33379.80 392.39 2307.09 33.81 2012-06-23 16:25:03.000 175 33379.80 392.36 2307.11 33.81 2012-06-23 16:25:04.000 175 33379.87 392.37 2307.15 33.81 2012-06-23 16:25:05.000 175 33379.69 392.43 2307.10 33.81 2012-06-23 16:25:06.000 175 33379.63 392.42 2307.22 33.81 2012-06-23 16:25:07.000 175 33379.63 392.41 2307.13 33.81 2012-06-23 16:25:08.000 175 33379.71 392.40 2307.18 33.81 2012-06-23 16:25:09.000 175 33379.61 392.48 2307.20 33.81 2012-06-23 16:25:10.000 175 33379.53 392.41 2307.19 33.81 2012-06-23 16:25:11.000 175 33379.58 392.48 2307.24 33.81 2012-06-23 16:25:12.000 175 33379.59 392.49 2307.25 33.81 2012-06-23 16:25:13.000 175 33379.50 392.47 2307.16 33.81 2012-06-23 16:25:14.000 175 33379.50 392.42 2307.22 33.81 2012-06-23 16:25:15.000 175 33379.49 392.45 2307.20 33.81 2012-06-23 16:25:16.000 175 33379.42 392.50 2307.26 33.81 2012-06-23 16:25:17.000 175 33379.45 392.56 2307.23 33.81 2012-06-23 16:25:18.000 175 33379.53 392.51 2307.19 33.81 2012-06-23 16:25:19.000 175 33379.36 392.53 2307.25 33.81 2012-06-23 16:25:20.000 175 33379.50 392.52 2307.28 33.81 2012-06-23 16:25:21.000 175 33379.31 392.54 2307.32 33.81 2012-06-23 16:25:22.000 175 33379.44 392.56 2307.27 33.81 2012-06-23 16:25:23.000 175 33379.33 392.60 2307.31 33.81 2012-06-23 16:25:24.000 175 33379.29 392.54 2307.22 33.81 2012-06-23 16:25:25.000 175 33379.34 392.55 2307.30 33.81 2012-06-23 16:25:26.000 175 33379.38 392.57 2307.29 33.81 2012-06-23 16:25:27.000 175 33379.32 392.59 2307.24 33.81 2012-06-23 16:25:28.000 175 33379.22 392.61 2307.24 33.81 2012-06-23 16:25:29.000 175 33379.12 392.62 2307.30 33.81 2012-06-23 16:25:30.000 175 33379.25 392.63 2307.35 33.81 2012-06-23 16:25:31.000 175 33379.18 392.64 2307.32 33.81 2012-06-23 16:25:32.000 175 33379.15 392.62 2307.35 33.81 2012-06-23 16:25:33.000 175 33379.09 392.64 2307.34 33.81 2012-06-23 16:25:34.000 175 33379.07 392.62 2307.33 33.81 2012-06-23 16:25:35.000 175 33379.07 392.70 2307.32 33.81 2012-06-23 16:25:36.000 175 33379.17 392.69 2307.26 33.81 2012-06-23 16:25:37.000 175 33379.00 392.67 2307.35 33.81 2012-06-23 16:25:38.000 175 33378.97 392.65 2307.37 33.81 2012-06-23 16:25:39.000 175 33378.99 392.65 2307.29 33.81 2012-06-23 16:25:40.000 175 33379.09 392.64 2307.30 33.81 2012-06-23 16:25:41.000 175 33379.00 392.74 2307.32 33.81 2012-06-23 16:25:42.000 175 33378.98 392.73 2307.35 33.81 2012-06-23 16:25:42.000 175 33378.89 392.71 2307.40 33.81 2012-06-23 16:25:44.000 175 33378.89 392.77 2307.45 33.81 2012-06-23 16:25:45.000 175 33378.89 392.75 2307.31 33.81 2012-06-23 16:25:46.000 175 33378.83 392.73 2307.35 33.81 2012-06-23 16:25:47.000 175 33378.87 392.76 2307.37 33.81 2012-06-23 16:25:48.000 175 33378.83 392.73 2307.40 33.81 2012-06-23 16:25:49.000 175 33378.82 392.72 2307.40 33.81 2012-06-23 16:25:50.000 175 33378.86 392.77 2307.38 33.81 2012-06-23 16:25:51.000 175 33378.80 392.79 2307.44 33.81 2012-06-23 16:25:52.000 175 33378.86 392.81 2307.39 33.81 2012-06-23 16:25:53.000 175 33378.76 392.84 2307.44 33.81 2012-06-23 16:25:54.000 175 33378.67 392.84 2307.44 33.81 2012-06-23 16:25:55.000 175 33378.71 392.84 2307.43 33.81 2012-06-23 16:25:55.000 175 33378.60 392.82 2307.45 33.81 2012-06-23 16:25:57.000 175 33378.76 392.79 2307.40 33.81 2012-06-23 16:25:58.000 175 33378.64 392.85 2307.42 33.81 2012-06-23 16:25:59.000 175 33378.74 392.84 2307.56 33.81 2012-06-23 16:26:00.000 175 33378.65 392.85 2307.39 33.81 2012-06-23 16:26:01.000 175 33378.60 392.85 2307.40 33.81 2012-06-23 16:26:02.000 175 33378.60 392.83 2307.51 33.81 2012-06-23 16:26:03.000 175 33378.54 392.88 2307.47 33.81 2012-06-23 16:26:04.000 175 33378.58 392.90 2307.45 33.81 2012-06-23 16:26:05.000 175 33378.57 392.91 2307.51 33.81 2012-06-23 16:26:06.000 175 33378.55 392.86 2307.52 33.81 2012-06-23 16:26:07.000 175 33378.51 392.88 2307.52 33.81 2012-06-23 16:26:08.000 175 33378.50 392.89 2307.51 33.81 2012-06-23 16:26:09.000 175 33378.42 392.90 2307.49 33.81 2012-06-23 16:26:10.000 175 33378.59 392.95 2307.54 33.81 2012-06-23 16:26:11.000 175 33378.40 392.90 2307.52 33.81 2012-06-23 16:26:12.000 175 33378.45 392.97 2307.47 33.81 2012-06-23 16:26:13.000 175 33378.34 392.97 2307.47 33.81 2012-06-23 16:26:14.000 175 33378.42 392.96 2307.49 33.81 2012-06-23 16:26:15.000 175 33378.43 392.93 2307.50 33.81 2012-06-23 16:26:16.000 175 33378.32 392.98 2307.50 33.81 2012-06-23 16:26:17.000 175 33378.41 392.97 2307.43 33.81 2012-06-23 16:26:18.000 175 33378.40 392.99 2307.54 33.81 2012-06-23 16:26:19.000 175 33378.30 392.96 2307.53 33.81 2012-06-23 16:26:20.000 175 33378.32 392.95 2307.61 33.81 2012-06-23 16:26:21.000 175 33378.26 392.99 2307.50 33.81 2012-06-23 16:26:22.000 175 33378.33 392.99 2307.59 33.81 2012-06-23 16:26:23.000 175 33378.26 393.02 2307.44 33.81 2012-06-23 16:26:24.000 175 33378.28 393.01 2307.50 33.81 2012-06-23 16:26:25.000 175 33378.24 392.99 2307.49 33.81 2012-06-23 16:26:26.000 175 33378.19 392.95 2307.49 33.81 2012-06-23 16:26:27.000 175 33378.21 393.03 2307.58 33.81 2012-06-23 16:26:28.000 175 33378.31 393.06 2307.55 33.81 2012-06-23 16:26:29.000 175 33378.25 393.04 2307.43 33.81 2012-06-23 16:26:30.000 175 33378.20 393.05 2307.52 33.81 2012-06-23 16:26:31.000 175 33378.26 393.07 2307.55 33.81 2012-06-23 16:26:32.000 175 33378.17 393.06 2307.50 33.81 2012-06-23 16:26:33.000 175 33378.22 393.05 2307.55 33.81 2012-06-23 16:26:34.000 175 33378.18 393.12 2307.53 33.81 2012-06-23 16:26:35.000 175 33378.21 393.09 2307.47 33.81 2012-06-23 16:26:36.000 175 33378.13 393.13 2307.47 33.81 2012-06-23 16:26:36.000 175 33378.14 393.12 2307.43 33.81 2012-06-23 16:26:38.000 175 33378.13 393.09 2307.49 33.81 2012-06-23 16:26:39.000 175 33378.12 393.15 2307.56 33.81 2012-06-23 16:26:40.000 175 33378.22 393.17 2307.55 33.81 2012-06-23 16:26:41.000 175 33378.14 393.10 2307.53 33.81 2012-06-23 16:26:42.000 175 33378.11 393.17 2307.56 33.81 2012-06-23 16:26:43.000 175 33378.18 393.17 2307.53 33.81 2012-06-23 16:26:44.000 175 33378.12 393.14 2307.51 33.81 2012-06-23 16:26:45.000 175 33378.08 393.17 2307.56 33.81 2012-06-23 16:26:46.000 175 33378.12 393.17 2307.44 33.81 2012-06-23 16:26:47.000 175 33378.02 393.14 2307.54 33.81 2012-06-23 16:26:48.000 175 33377.92 393.12 2307.47 33.81 2012-06-23 16:26:49.000 175 33378.10 393.18 2307.47 33.81 2012-06-23 16:26:49.000 175 33377.96 393.13 2307.53 33.81 2012-06-23 16:26:51.000 175 33378.07 393.14 2307.46 33.81 2012-06-23 16:26:52.000 175 33378.07 393.23 2307.49 33.81 2012-06-23 16:26:53.000 175 33378.05 393.23 2307.46 33.81 2012-06-23 16:26:54.000 175 33377.94 393.23 2307.51 33.81 2012-06-23 16:26:55.000 175 33377.88 393.22 2307.51 33.81 2012-06-23 16:26:56.000 175 33377.94 393.20 2307.51 33.81 2012-06-23 16:26:57.000 175 33377.94 393.18 2307.50 33.81 2012-06-23 16:26:58.000 175 33378.00 393.25 2307.55 33.81 2012-06-23 16:26:59.000 175 33378.01 393.20 2307.53 33.81 2012-06-23 16:27:00.000 175 33377.89 393.24 2307.45 33.81 2012-06-23 16:27:01.000 175 33377.94 393.23 2307.57 33.81 2012-06-23 16:27:02.000 175 33377.87 393.22 2307.57 33.81 2012-06-23 16:27:03.000 175 33377.86 393.25 2307.50 33.81 2012-06-23 16:27:04.000 175 33377.85 393.30 2307.50 33.81 2012-06-23 16:27:05.000 175 33377.76 393.26 2307.49 33.81 2012-06-23 16:27:06.000 175 33377.78 393.30 2307.55 33.81 2012-06-23 16:27:07.000 175 33377.85 393.28 2307.49 33.81 2012-06-23 16:27:08.000 175 33377.82 393.30 2307.48 33.81 2012-06-23 16:27:09.000 175 33377.80 393.32 2307.49 33.81 2012-06-23 16:27:10.000 175 33377.82 393.30 2307.61 33.81 2012-06-23 16:27:11.000 175 33377.73 393.31 2307.47 33.81 2012-06-23 16:27:12.000 175 33377.75 393.31 2307.43 33.81 2012-06-23 16:27:13.000 175 33377.66 393.32 2307.59 33.81 2012-06-23 16:27:14.000 175 33377.73 393.36 2307.53 33.81 2012-06-23 16:27:15.000 175 33377.72 393.32 2307.47 33.81 2012-06-23 16:27:16.000 175 33377.69 393.33 2307.58 33.81 2012-06-23 16:27:17.000 175 33377.75 393.32 2307.53 33.81 2012-06-23 16:27:18.000 175 33377.57 393.34 2307.50 33.81 2012-06-23 16:27:19.000 175 33377.69 393.37 2307.50 33.81 2012-06-23 16:27:20.000 175 33377.66 393.33 2307.41 33.81 2012-06-23 16:27:21.000 175 33377.55 393.32 2307.47 33.81 2012-06-23 16:27:22.000 175 33377.66 393.34 2307.47 33.81 2012-06-23 16:27:23.000 175 33377.68 393.37 2307.49 33.81 2012-06-23 16:27:24.000 175 33377.61 393.38 2307.55 33.81 2012-06-23 16:27:25.000 175 33377.64 393.35 2307.51 33.81 2012-06-23 16:27:26.000 175 33377.58 393.36 2307.53 33.81 2012-06-23 16:27:27.000 175 33377.69 393.38 2307.45 33.81 2012-06-23 16:27:28.000 175 33377.63 393.38 2307.50 33.81 2012-06-23 16:27:29.000 175 33377.55 393.38 2307.49 33.81 2012-06-23 16:27:30.000 175 33377.56 393.34 2307.49 33.81 2012-06-23 16:27:30.000 175 33377.48 393.42 2307.48 33.81 2012-06-23 16:27:32.000 175 33377.51 393.38 2307.51 33.81 2012-06-23 16:27:33.000 175 33377.54 393.45 2307.49 33.81 2012-06-23 16:27:34.000 175 33377.47 393.43 2307.54 33.81 2012-06-23 16:27:35.000 175 33377.49 393.41 2307.51 33.81 2012-06-23 16:27:36.000 175 33377.44 393.41 2307.50 33.81 2012-06-23 16:27:37.000 175 33377.55 393.44 2307.57 33.81 2012-06-23 16:27:38.000 175 33377.48 393.40 2307.56 33.81 2012-06-23 16:27:39.000 175 33377.50 393.47 2307.56 33.81 2012-06-23 16:27:40.000 175 33377.45 393.49 2307.55 33.81 2012-06-23 16:27:41.000 175 33377.50 393.43 2307.53 33.81 2012-06-23 16:27:42.000 175 33377.46 393.42 2307.54 33.81 2012-06-23 16:27:43.000 175 33377.51 393.44 2307.53 33.81 2012-06-23 16:27:43.000 175 33377.47 393.43 2307.55 33.81 2012-06-23 16:27:45.000 175 33377.50 393.47 2307.50 33.81 2012-06-23 16:27:46.000 175 33377.37 393.44 2307.56 33.81 2012-06-23 16:27:47.000 175 33377.41 393.46 2307.53 33.81 2012-06-23 16:27:48.000 175 33377.45 393.45 2307.47 33.81 2012-06-23 16:27:49.000 175 33377.40 393.47 2307.62 33.81 2012-06-23 16:27:50.000 175 33377.47 393.47 2307.57 33.81 2012-06-23 16:27:51.000 175 33377.44 393.50 2307.52 33.81 2012-06-23 16:27:52.000 175 33377.45 393.45 2307.56 33.81 2012-06-23 16:27:53.000 175 33377.47 393.50 2307.60 33.81 2012-06-23 16:27:54.000 175 33377.47 393.47 2307.54 33.81 2012-06-23 16:27:55.000 175 33377.32 393.50 2307.53 33.81 2012-06-23 16:27:56.000 175 33377.39 393.49 2307.51 33.81 2012-06-23 16:27:57.000 175 33377.34 393.50 2307.49 33.81 2012-06-23 16:27:58.000 175 33377.42 393.49 2307.52 33.81 2012-06-23 16:27:59.000 175 33377.47 393.45 2307.53 33.81 2012-06-23 16:28:00.000 175 33377.38 393.52 2307.55 33.81 2012-06-23 16:28:01.000 175 33377.44 393.49 2307.51 33.81 2012-06-23 16:28:02.000 175 33377.35 393.52 2307.46 33.81 2012-06-23 16:28:03.000 175 33377.42 393.53 2307.55 33.81 2012-06-23 16:28:04.000 175 33377.37 393.52 2307.46 33.81 2012-06-23 16:28:05.000 175 33377.40 393.46 2307.62 33.81 2012-06-23 16:28:06.000 175 33377.50 393.52 2307.51 33.81 2012-06-23 16:28:07.000 175 33377.43 393.51 2307.53 33.81 2012-06-23 16:28:08.000 175 33377.36 393.50 2307.47 33.81 2012-06-23 16:28:09.000 175 33377.37 393.49 2307.39 33.81 2012-06-23 16:28:10.000 175 33377.41 393.50 2307.43 33.81 2012-06-23 16:28:11.000 175 33377.50 393.50 2307.41 33.81 2012-06-23 16:28:12.000 175 33377.33 393.51 2307.39 33.81 2012-06-23 16:28:13.000 175 33377.37 393.53 2307.51 33.81 2012-06-23 16:28:14.000 175 33377.38 393.47 2307.51 33.81 2012-06-23 16:28:15.000 175 33377.41 393.56 2307.47 33.81 2012-06-23 16:28:16.000 175 33377.39 393.52 2307.40 33.81 2012-06-23 16:28:17.000 175 33377.37 393.53 2307.44 33.81 2012-06-23 16:28:18.000 175 33377.44 393.52 2307.42 33.81 2012-06-23 16:28:19.000 175 33377.38 393.49 2307.40 33.81 2012-06-23 16:28:20.000 175 33377.38 393.48 2307.40 33.81 2012-06-23 16:28:21.000 175 33377.46 393.47 2307.40 33.81 2012-06-23 16:28:22.000 175 33377.44 393.51 2307.46 33.81 2012-06-23 16:28:23.000 175 33377.41 393.52 2307.34 33.81 2012-06-23 16:28:24.000 175 33377.39 393.55 2307.38 33.81 2012-06-23 16:28:24.000 175 33377.39 393.51 2307.34 33.81 2012-06-23 16:28:26.000 175 33377.39 393.49 2307.40 33.81 2012-06-23 16:28:27.000 175 33377.42 393.50 2307.33 33.81 2012-06-23 16:28:28.000 175 33377.39 393.54 2307.37 33.81 2012-06-23 16:28:29.000 175 33377.27 393.53 2307.30 33.81 2012-06-23 16:28:30.000 175 33377.33 393.51 2307.35 33.81 2012-06-23 16:28:31.000 175 33377.39 393.54 2307.28 33.81 2012-06-23 16:28:32.000 175 33377.36 393.51 2307.30 33.81 2012-06-23 16:28:33.000 175 33377.44 393.55 2307.38 33.81 2012-06-23 16:28:34.000 175 33377.39 393.52 2307.33 33.81 2012-06-23 16:28:35.000 175 33377.43 393.51 2307.31 33.81 2012-06-23 16:28:36.000 175 33377.44 393.46 2307.37 33.81 2012-06-23 16:28:37.000 175 33377.35 393.58 2307.34 33.81 2012-06-23 16:28:37.000 175 33377.33 393.55 2307.34 33.81 2012-06-23 16:28:39.000 175 33377.32 393.57 2307.30 33.81 2012-06-23 16:28:40.000 175 33377.38 393.54 2307.24 33.81 2012-06-23 16:28:41.000 175 33377.32 393.54 2307.31 33.81 2012-06-23 16:28:42.000 175 33377.40 393.54 2307.32 33.81 2012-06-23 16:28:43.000 175 33377.49 393.56 2307.26 33.81 2012-06-23 16:28:44.000 175 33377.41 393.54 2307.32 33.81 2012-06-23 16:28:45.000 175 33377.40 393.55 2307.26 33.81 2012-06-23 16:28:46.000 175 33377.39 393.55 2307.30 33.81 2012-06-23 16:28:47.000 175 33377.45 393.56 2307.30 33.81 2012-06-23 16:28:48.000 175 33377.36 393.56 2307.25 33.81 2012-06-23 16:28:49.000 175 33377.49 393.53 2307.34 33.81 2012-06-23 16:28:50.000 175 33377.36 393.50 2307.27 33.81 2012-06-23 16:28:51.000 175 33377.39 393.54 2307.26 33.81 2012-06-23 16:28:52.000 175 33377.35 393.55 2307.22 33.81 2012-06-23 16:28:53.000 175 33377.29 393.56 2307.24 33.81 2012-06-23 16:28:54.000 175 33377.45 393.59 2307.20 33.81 2012-06-23 16:28:55.000 175 33377.38 393.56 2307.15 33.81 2012-06-23 16:28:56.000 175 33377.39 393.54 2307.14 33.81 2012-06-23 16:28:57.000 175 33377.42 393.59 2307.18 33.81 2012-06-23 16:28:58.000 175 33377.47 393.57 2307.17 33.81 2012-06-23 16:28:59.000 175 33377.35 393.57 2307.20 33.81 2012-06-23 16:29:00.000 175 33377.50 393.55 2307.19 33.81 2012-06-23 16:29:01.000 175 33377.36 393.57 2307.18 33.81 2012-06-23 16:29:02.000 175 33377.44 393.56 2307.22 33.81 2012-06-23 16:29:03.000 175 33377.44 393.59 2307.10 33.81 2012-06-23 16:29:04.000 175 33377.32 393.55 2307.18 33.81 2012-06-23 16:29:05.000 175 33377.33 393.57 2307.17 33.81 2012-06-23 16:29:06.000 175 33377.47 393.56 2307.06 33.81 2012-06-23 16:29:07.000 175 33377.28 393.57 2307.18 33.81 2012-06-23 16:29:08.000 175 33377.39 393.53 2307.11 33.81 2012-06-23 16:29:09.000 175 33377.42 393.57 2307.16 33.81 2012-06-23 16:29:10.000 175 33377.44 393.60 2307.06 33.81 2012-06-23 16:29:11.000 175 33377.40 393.55 2307.19 33.81 2012-06-23 16:29:12.000 175 33377.44 393.53 2307.25 33.81 2012-06-23 16:29:13.000 175 33377.44 393.56 2307.10 33.81 2012-06-23 16:29:14.000 175 33377.44 393.55 2307.06 33.81 2012-06-23 16:29:15.000 175 33377.46 393.59 2307.10 33.81 2012-06-23 16:29:16.000 175 33377.36 393.58 2307.05 33.81 2012-06-23 16:29:17.000 175 33377.40 393.56 2307.11 33.81 2012-06-23 16:29:18.000 175 33377.52 393.52 2307.07 33.81 2012-06-23 16:29:18.000 175 33377.48 393.61 2307.07 33.81 2012-06-23 16:29:20.000 175 33377.44 393.60 2307.12 33.81 2012-06-23 16:29:21.000 175 33377.50 393.56 2307.04 33.81 2012-06-23 16:29:22.000 175 33377.39 393.57 2307.03 33.81 2012-06-23 16:29:23.000 175 33377.39 393.56 2307.04 33.81 2012-06-23 16:29:24.000 175 33377.33 393.57 2307.00 33.81 2012-06-23 16:29:25.000 175 33377.37 393.59 2306.97 33.81 2012-06-23 16:29:26.000 175 33377.40 393.55 2307.02 33.81 2012-06-23 16:29:27.000 175 33377.37 393.58 2307.03 33.81 2012-06-23 16:29:28.000 175 33377.41 393.57 2307.01 33.81 2012-06-23 16:29:29.000 175 33377.47 393.59 2306.96 33.81 2012-06-23 16:29:30.000 175 33377.53 393.59 2307.01 33.81 2012-06-23 16:29:31.000 175 33377.48 393.63 2307.02 33.81 2012-06-23 16:29:31.000 175 33377.47 393.64 2306.95 33.81 2012-06-23 16:29:33.000 175 33377.48 393.61 2307.00 33.81 2012-06-23 16:29:34.000 175 33377.56 393.58 2307.00 33.81 2012-06-23 16:29:35.000 175 33377.43 393.59 2307.06 33.81 2012-06-23 16:29:36.000 175 33377.52 393.58 2307.04 33.81 2012-06-23 16:29:37.000 175 33377.51 393.59 2306.90 33.81 2012-06-23 16:29:38.000 175 33377.46 393.60 2306.91 33.81 2012-06-23 16:29:39.000 175 33377.50 393.54 2306.95 33.81 2012-06-23 16:29:40.000 175 33377.53 393.58 2306.94 33.81 2012-06-23 16:29:41.000 175 33377.51 393.60 2306.91 33.81 2012-06-23 16:29:42.000 175 33377.39 393.62 2306.92 33.81 2012-06-23 16:29:43.000 175 33377.50 393.56 2306.89 33.81 2012-06-23 16:29:44.000 175 33377.47 393.55 2306.93 33.81 2012-06-23 16:29:45.000 175 33377.52 393.56 2306.87 33.81 2012-06-23 16:29:46.000 175 33377.47 393.55 2306.94 33.81 2012-06-23 16:29:47.000 175 33377.49 393.62 2306.91 33.81 2012-06-23 16:29:48.000 175 33377.54 393.55 2306.87 33.81 2012-06-23 16:29:49.000 175 33377.48 393.58 2306.93 33.81 2012-06-23 16:29:50.000 175 33377.45 393.57 2306.90 33.81 2012-06-23 16:29:51.000 175 33377.49 393.58 2306.93 33.81 2012-06-23 16:29:52.000 175 33377.55 393.53 2306.84 33.81 2012-06-23 16:29:53.000 175 33377.43 393.56 2306.87 33.81 2012-06-23 16:29:54.000 175 33377.53 393.56 2306.87 33.81 2012-06-23 16:29:55.000 175 33377.55 393.58 2306.91 33.81 2012-06-23 16:29:56.000 175 33377.53 393.60 2306.83 33.81 2012-06-23 16:29:57.000 175 33377.48 393.57 2306.84 33.81 2012-06-23 16:29:58.000 175 33377.44 393.58 2306.81 33.81 2012-06-23 16:29:59.000 175 33377.48 393.59 2306.85 33.81 2012-06-23 16:30:00.000 175 33377.53 393.60 2306.87 33.81 2012-06-23 16:30:01.000 175 33377.48 393.57 2306.88 33.81 2012-06-23 16:30:02.000 175 33377.54 393.54 2306.89 33.81 2012-06-23 16:30:03.000 175 33377.51 393.57 2306.87 33.81 2012-06-23 16:30:04.000 175 33377.51 393.58 2306.81 33.81 2012-06-23 16:30:05.000 175 33377.50 393.57 2306.87 33.81 2012-06-23 16:30:06.000 175 33377.57 393.59 2306.79 33.81 2012-06-23 16:30:07.000 175 33377.44 393.56 2306.84 33.81 2012-06-23 16:30:08.000 175 33377.44 393.56 2306.81 33.81 2012-06-23 16:30:09.000 175 33377.50 393.58 2306.78 33.81 2012-06-23 16:30:10.000 175 33377.57 393.57 2306.80 33.81 2012-06-23 16:30:11.000 175 33377.53 393.53 2306.76 33.81 2012-06-23 16:30:12.000 175 33377.44 393.54 2306.81 33.81 2012-06-23 16:30:12.000 175 33377.54 393.55 2306.71 33.81 2012-06-23 16:30:14.000 175 33377.53 393.60 2306.74 33.81 2012-06-23 16:30:15.000 175 33377.48 393.59 2306.77 33.81 2012-06-23 16:30:16.000 175 33377.58 393.57 2306.76 33.81 2012-06-23 16:30:17.000 175 33377.53 393.56 2306.76 33.81 2012-06-23 16:30:18.000 175 33377.54 393.60 2306.75 33.81 2012-06-23 16:30:19.000 175 33377.57 393.57 2306.76 33.81 2012-06-23 16:30:20.000 175 33377.51 393.56 2306.72 33.81 2012-06-23 16:30:21.000 175 33377.66 393.56 2306.76 33.81 2012-06-23 16:30:22.000 175 33377.54 393.55 2306.72 33.81 2012-06-23 16:30:23.000 175 33377.53 393.59 2306.73 33.81 2012-06-23 16:30:24.000 175 33377.58 393.56 2306.75 33.81 2012-06-23 16:30:25.000 175 33377.55 393.58 2306.68 33.81 2012-06-23 16:30:25.000 175 33377.58 393.55 2306.75 33.81 2012-06-23 16:30:27.000 175 33377.58 393.57 2306.75 33.81 2012-06-23 16:30:28.000 175 33377.54 393.56 2306.75 33.81 2012-06-23 16:30:29.000 175 33377.51 393.59 2306.74 33.81 2012-06-23 16:30:30.000 175 33377.49 393.57 2306.68 33.81 2012-06-23 16:30:31.000 175 33377.61 393.56 2306.72 33.81 2012-06-23 16:30:32.000 175 33377.56 393.53 2306.75 33.81 2012-06-23 16:30:33.000 175 33377.65 393.55 2306.66 33.81 2012-06-23 16:30:34.000 175 33377.54 393.57 2306.73 33.81 2012-06-23 16:30:35.000 175 33377.50 393.56 2306.71 33.81 2012-06-23 16:30:36.000 175 33377.58 393.55 2306.56 33.81 2012-06-23 16:30:37.000 175 33377.54 393.55 2306.69 33.81 2012-06-23 16:30:38.000 175 33377.61 393.54 2306.64 33.81 2012-06-23 16:30:39.000 175 33377.53 393.57 2306.64 33.81 2012-06-23 16:30:40.000 175 33377.63 393.57 2306.64 33.81 2012-06-23 16:30:41.000 175 33377.66 393.55 2306.60 33.81 2012-06-23 16:30:42.000 175 33377.61 393.58 2306.59 33.81 2012-06-23 16:30:43.000 175 33377.56 393.51 2306.59 33.81 2012-06-23 16:30:44.000 175 33377.57 393.53 2306.60 33.81 2012-06-23 16:30:45.000 175 33377.54 393.60 2306.60 33.81 2012-06-23 16:30:46.000 175 33377.53 393.52 2306.67 33.81 2012-06-23 16:30:47.000 175 33377.62 393.51 2306.66 33.81 2012-06-23 16:30:48.000 175 33377.48 393.56 2306.57 33.81 2012-06-23 16:30:49.000 175 33377.63 393.53 2306.54 33.81 2012-06-23 16:30:50.000 175 33377.59 393.54 2306.60 33.81 2012-06-23 16:30:51.000 175 33377.51 393.55 2306.59 33.81 2012-06-23 16:30:52.000 175 33377.56 393.54 2306.57 33.81 2012-06-23 16:30:53.000 175 33377.57 393.57 2306.47 33.81 2012-06-23 16:30:54.000 175 33377.58 393.55 2306.62 33.81 2012-06-23 16:30:55.000 175 33377.69 393.58 2306.52 33.81 2012-06-23 16:30:56.000 175 33377.58 393.58 2306.48 33.81 2012-06-23 16:30:57.000 175 33377.60 393.57 2306.50 33.81 2012-06-23 16:30:58.000 175 33377.64 393.53 2306.43 33.81 2012-06-23 16:30:59.000 175 33377.79 393.51 2306.53 33.81 2012-06-23 16:31:00.000 175 33377.49 393.59 2306.56 33.81 2012-06-23 16:31:01.000 175 33377.69 393.53 2306.58 33.81 2012-06-23 16:31:02.000 175 33377.57 393.53 2306.50 33.81 2012-06-23 16:31:03.000 175 33377.62 393.57 2306.48 33.81 2012-06-23 16:31:04.000 175 33377.60 393.51 2306.52 33.81 2012-06-23 16:31:05.000 175 33377.69 393.55 2306.45 33.81 2012-06-23 16:31:06.000 175 33377.57 393.56 2306.47 33.81 2012-06-23 16:31:06.000 175 33377.53 393.59 2306.47 33.81 2012-06-23 16:31:08.000 175 33377.55 393.53 2306.47 33.81 2012-06-23 16:31:09.000 175 33377.58 393.50 2306.44 33.81 2012-06-23 16:31:10.000 175 33377.62 393.55 2306.44 33.81 2012-06-23 16:31:11.000 175 33377.76 393.54 2306.44 33.81 2012-06-23 16:31:12.000 175 33377.47 393.55 2306.45 33.81 2012-06-23 16:31:13.000 175 33377.63 393.57 2306.38 33.81 2012-06-23 16:31:14.000 175 33377.61 393.54 2306.47 33.81 2012-06-23 16:31:15.000 175 33377.60 393.54 2306.39 33.81 2012-06-23 16:31:16.000 175 33377.63 393.53 2306.35 33.81 2012-06-23 16:31:17.000 175 33377.69 393.61 2306.38 33.81 2012-06-23 16:31:18.000 175 33377.71 393.53 2306.44 33.81 2012-06-23 16:31:19.000 175 33377.54 393.55 2306.46 33.81 2012-06-23 16:31:19.000 175 33377.57 393.55 2306.43 33.81 2012-06-23 16:31:21.000 175 33377.72 393.53 2306.38 33.81 2012-06-23 16:31:22.000 175 33377.70 393.51 2306.35 33.81 2012-06-23 16:31:23.000 175 33377.72 393.54 2306.36 33.81 2012-06-23 16:31:24.000 175 33377.60 393.51 2306.36 33.81 2012-06-23 16:31:25.000 175 33377.64 393.54 2306.34 33.81 2012-06-23 16:31:26.000 175 33377.65 393.52 2306.31 33.81 2012-06-23 16:31:27.000 175 33377.72 393.55 2306.29 33.81 2012-06-23 16:31:28.000 175 33377.76 393.55 2306.35 33.81 2012-06-23 16:31:29.000 175 33377.68 393.53 2306.34 33.81 2012-06-23 16:31:30.000 175 33377.64 393.56 2306.29 33.81 2012-06-23 16:31:31.000 175 33377.69 393.54 2306.27 33.81 2012-06-23 16:31:32.000 175 33377.70 393.55 2306.31 33.81 2012-06-23 16:31:33.000 175 33377.70 393.53 2306.34 33.81 2012-06-23 16:31:34.000 175 33377.66 393.52 2306.34 33.81 2012-06-23 16:31:35.000 175 33377.70 393.56 2306.28 33.81 2012-06-23 16:31:36.000 175 33377.72 393.56 2306.26 33.81 2012-06-23 16:31:37.000 175 33377.75 393.54 2306.36 33.81 2012-06-23 16:31:38.000 175 33377.69 393.55 2306.35 33.81 2012-06-23 16:31:39.000 175 33377.73 393.55 2306.25 33.81 2012-06-23 16:31:40.000 175 33377.72 393.55 2306.32 33.81 2012-06-23 16:31:41.000 175 33377.66 393.53 2306.25 33.81 2012-06-23 16:31:42.000 175 33377.70 393.57 2306.30 33.81 2012-06-23 16:31:43.000 175 33377.69 393.57 2306.34 33.81 2012-06-23 16:31:44.000 175 33377.73 393.53 2306.27 33.81 2012-06-23 16:31:45.000 175 33377.78 393.53 2306.29 33.81 2012-06-23 16:31:46.000 175 33377.69 393.56 2306.30 33.81 2012-06-23 16:31:47.000 175 33377.58 393.52 2306.21 33.81 2012-06-23 16:31:48.000 175 33377.77 393.55 2306.32 33.81 2012-06-23 16:31:49.000 175 33377.69 393.55 2306.18 33.81 2012-06-23 16:31:50.000 175 33377.70 393.56 2306.22 33.81 2012-06-23 16:31:51.000 175 33377.67 393.57 2306.28 33.81 2012-06-23 16:31:52.000 175 33377.73 393.56 2306.20 33.81 2012-06-23 16:31:53.000 175 33377.55 393.56 2306.23 33.81 2012-06-23 16:31:54.000 175 33377.76 393.58 2306.24 33.81 2012-06-23 16:31:55.000 175 33377.71 393.56 2306.23 33.81 2012-06-23 16:31:56.000 175 33377.70 393.54 2306.22 33.81 2012-06-23 16:31:57.000 175 33377.72 393.56 2306.21 33.81 2012-06-23 16:31:58.000 175 33377.78 393.59 2306.13 33.81 2012-06-23 16:31:59.000 175 33377.54 393.57 2306.17 33.81 2012-06-23 16:32:00.000 175 33377.70 393.58 2306.19 33.81 2012-06-23 16:32:00.000 175 33377.74 393.57 2306.16 33.81 2012-06-23 16:32:02.000 175 33377.70 393.58 2306.20 33.81 2012-06-23 16:32:03.000 175 33377.61 393.60 2306.14 33.81 2012-06-23 16:32:04.000 175 33377.66 393.55 2306.13 33.81 2012-06-23 16:32:05.000 175 33377.70 393.61 2306.24 33.81 2012-06-23 16:32:06.000 175 33377.70 393.55 2306.17 33.81 2012-06-23 16:32:07.000 175 33377.59 393.60 2306.19 33.81 2012-06-23 16:32:08.000 175 33377.61 393.56 2306.14 33.81 2012-06-23 16:32:09.000 175 33377.63 393.58 2306.17 33.81 2012-06-23 16:32:10.000 175 33377.64 393.63 2306.13 33.81 2012-06-23 16:32:11.000 175 33377.70 393.61 2306.22 33.81 2012-06-23 16:32:12.000 175 33377.61 393.60 2306.11 33.81 2012-06-23 16:32:13.000 175 33377.67 393.60 2306.10 33.81 2012-06-23 16:32:13.000 175 33377.70 393.61 2306.13 33.81 2012-06-23 16:32:15.000 175 33377.58 393.60 2306.08 33.81 2012-06-23 16:32:16.000 175 33377.80 393.62 2306.11 33.81 2012-06-23 16:32:17.000 175 33377.66 393.58 2306.11 33.81 2012-06-23 16:32:18.000 175 33377.68 393.59 2306.19 33.81 2012-06-23 16:32:19.000 175 33377.75 393.64 2306.14 33.81 2012-06-23 16:32:20.000 175 33377.63 393.62 2306.14 33.81 2012-06-23 16:32:21.000 175 33377.66 393.57 2306.04 33.81 2012-06-23 16:32:22.000 175 33377.75 393.61 2306.07 33.81 2012-06-23 16:32:23.000 175 33377.64 393.62 2306.12 33.81 2012-06-23 16:32:24.000 175 33377.64 393.62 2306.06 33.81 2012-06-23 16:32:25.000 175 33377.70 393.60 2306.13 33.81 2012-06-23 16:32:26.000 175 33377.70 393.62 2306.04 33.81 2012-06-23 16:32:27.000 175 33377.68 393.64 2306.10 33.81 2012-06-23 16:32:28.000 175 33377.66 393.63 2306.03 33.81 2012-06-23 16:32:29.000 175 33377.73 393.61 2306.09 33.81 2012-06-23 16:32:30.000 175 33377.56 393.62 2306.12 33.81 2012-06-23 16:32:31.000 175 33377.69 393.57 2306.05 33.81 2012-06-23 16:32:32.000 175 33377.55 393.60 2306.07 33.81 2012-06-23 16:32:33.000 175 33377.68 393.61 2306.04 33.81 2012-06-23 16:32:34.000 175 33377.63 393.61 2306.07 33.81 2012-06-23 16:32:35.000 175 33377.67 393.62 2306.14 33.81 2012-06-23 16:32:36.000 175 33377.57 393.60 2306.12 33.81 2012-06-23 16:32:37.000 175 33377.71 393.58 2306.07 33.81 2012-06-23 16:32:38.000 175 33377.63 393.60 2306.07 33.81 2012-06-23 16:32:39.000 175 33377.65 393.65 2306.22 33.81 2012-06-23 16:32:40.000 175 33377.56 393.62 2306.06 33.81 2012-06-23 16:32:41.000 175 33377.56 393.63 2306.13 33.81 2012-06-23 16:32:42.000 175 33377.66 393.62 2306.01 33.81 2012-06-23 16:32:43.000 175 33377.68 393.61 2306.11 33.81 2012-06-23 16:32:44.000 175 33377.63 393.62 2306.11 33.81 2012-06-23 16:32:45.000 175 33377.64 393.65 2306.07 33.81 2012-06-23 16:32:46.000 175 33377.61 393.65 2306.10 33.81 2012-06-23 16:32:47.000 175 33377.56 393.61 2305.98 33.81 2012-06-23 16:32:48.000 175 33377.63 393.61 2306.13 33.81 2012-06-23 16:32:49.000 175 33377.60 393.69 2306.04 33.81 2012-06-23 16:32:50.000 175 33377.64 393.66 2306.05 33.81 2012-06-23 16:32:51.000 175 33377.67 393.63 2306.10 33.81 2012-06-23 16:32:52.000 175 33377.54 393.66 2306.03 33.81 2012-06-23 16:32:53.000 175 33377.51 393.67 2306.12 33.81 2012-06-23 16:32:54.000 175 33377.57 393.65 2306.03 33.81 2012-06-23 16:32:54.000 175 33377.69 393.64 2306.10 33.81 2012-06-23 16:32:56.000 175 33377.54 393.61 2306.06 33.81 2012-06-23 16:32:57.000 175 33377.66 393.65 2306.11 33.81 2012-06-23 16:32:58.000 175 33377.61 393.61 2306.05 33.81 2012-06-23 16:32:59.000 175 33377.62 393.67 2306.13 33.81 2012-06-23 16:33:00.000 175 33377.56 393.62 2306.09 33.81 2012-06-23 16:33:01.000 175 33377.57 393.61 2306.10 33.81 2012-06-23 16:33:02.000 175 33377.54 393.62 2306.13 33.81 2012-06-23 16:33:03.000 175 33377.53 393.67 2305.95 33.81 2012-06-23 16:33:04.000 175 33377.53 393.65 2306.04 33.81 2012-06-23 16:33:05.000 175 33377.50 393.68 2306.08 33.81 2012-06-23 16:33:06.000 175 33377.64 393.67 2306.11 33.81 2012-06-23 16:33:07.000 175 33377.53 393.64 2305.98 33.81 2012-06-23 16:33:07.000 175 33377.50 393.61 2305.99 33.81 2012-06-23 16:33:09.000 175 33377.51 393.63 2306.02 33.81 2012-06-23 16:33:10.000 175 33377.66 393.61 2305.98 33.81 2012-06-23 16:33:11.000 175 33377.66 393.68 2305.92 33.81 2012-06-23 16:33:12.000 175 33377.57 393.69 2306.03 33.81 2012-06-23 16:33:13.000 175 33377.65 393.67 2306.04 33.81 2012-06-23 16:33:14.000 175 33377.55 393.65 2306.10 33.81 2012-06-23 16:33:15.000 175 33377.56 393.63 2305.92 33.81 2012-06-23 16:33:16.000 175 33377.58 393.65 2305.96 33.81 2012-06-23 16:33:17.000 175 33377.58 393.70 2306.01 33.81 2012-06-23 16:33:18.000 175 33377.58 393.65 2305.93 33.81 2012-06-23 16:33:19.000 175 33377.57 393.63 2306.00 33.81 2012-06-23 16:33:20.000 175 33377.62 393.60 2305.94 33.81 2012-06-23 16:33:21.000 175 33377.66 393.67 2305.94 33.81 2012-06-23 16:33:22.000 175 33377.56 393.64 2306.04 33.81 2012-06-23 16:33:23.000 175 33377.56 393.63 2305.92 33.81 2012-06-23 16:33:24.000 175 33377.57 393.69 2306.05 33.81 2012-06-23 16:33:25.000 175 33377.53 393.66 2305.92 33.81 2012-06-23 16:33:26.000 175 33377.54 393.62 2305.95 33.81 2012-06-23 16:33:27.000 175 33377.59 393.65 2305.95 33.81 2012-06-23 16:33:28.000 175 33377.59 393.67 2306.00 33.81 2012-06-23 16:33:29.000 175 33377.60 393.62 2306.03 33.81 2012-06-23 16:33:30.000 175 33377.63 393.68 2305.94 33.81 2012-06-23 16:33:31.000 175 33377.58 393.69 2306.01 33.81 2012-06-23 16:33:32.000 175 33377.61 393.69 2306.05 33.81 2012-06-23 16:33:33.000 175 33377.61 393.74 2305.99 33.81 2012-06-23 16:33:34.000 175 33377.54 393.72 2306.01 33.81 2012-06-23 16:33:35.000 175 33377.66 393.69 2305.94 33.81 2012-06-23 16:33:36.000 175 33377.44 393.69 2305.97 33.81 2012-06-23 16:33:37.000 175 33377.54 393.69 2305.98 33.81 2012-06-23 16:33:38.000 175 33377.53 393.66 2305.94 33.81 2012-06-23 16:33:39.000 175 33377.57 393.69 2305.97 33.81 2012-06-23 16:33:40.000 175 33377.58 393.69 2305.92 33.81 2012-06-23 16:33:41.000 175 33377.58 393.69 2305.87 33.81 2012-06-23 16:33:42.000 175 33377.44 393.71 2305.95 33.81 2012-06-23 16:33:43.000 175 33377.47 393.71 2305.86 33.81 2012-06-23 16:33:44.000 175 33377.50 393.69 2305.89 33.81 2012-06-23 16:33:45.000 175 33377.52 393.66 2306.01 33.81 2012-06-23 16:33:46.000 175 33377.54 393.68 2305.87 33.81 2012-06-23 16:33:47.000 175 33377.51 393.70 2305.97 33.81 2012-06-23 16:33:48.000 175 33377.53 393.71 2305.90 33.81 2012-06-23 16:33:48.000 175 33377.52 393.71 2305.89 33.81 2012-06-23 16:33:50.000 175 33377.50 393.70 2305.90 33.81 2012-06-23 16:33:51.000 175 33377.49 393.68 2305.85 33.81 2012-06-23 16:33:52.000 175 33377.49 393.71 2306.02 33.81 2012-06-23 16:33:53.000 175 33377.60 393.71 2305.91 33.81 2012-06-23 16:33:54.000 175 33377.57 393.71 2305.88 33.81 2012-06-23 16:33:55.000 175 33377.48 393.71 2305.91 33.81 2012-06-23 16:33:56.000 175 33377.56 393.67 2305.88 33.81 2012-06-23 16:33:57.000 175 33377.53 393.70 2305.94 33.81 2012-06-23 16:33:58.000 175 33377.42 393.72 2305.92 33.81 2012-06-23 16:33:59.000 175 33377.53 393.71 2305.91 33.81 2012-06-23 16:34:00.000 175 33377.44 393.74 2305.86 33.81 2012-06-23 16:34:01.000 175 33377.48 393.71 2305.91 33.81 2012-06-23 16:34:01.000 175 33377.51 393.71 2305.89 33.81 2012-06-23 16:34:03.000 175 33377.54 393.71 2305.92 33.81 2012-06-23 16:34:04.000 175 33377.51 393.70 2305.95 33.81 2012-06-23 16:34:05.000 175 33377.56 393.73 2305.94 33.81 2012-06-23 16:34:06.000 175 33377.35 393.71 2305.84 33.81 2012-06-23 16:34:07.000 175 33377.53 393.72 2305.87 33.81 2012-06-23 16:34:08.000 175 33377.52 393.73 2305.84 33.81 2012-06-23 16:34:09.000 175 33377.54 393.72 2305.94 33.81 2012-06-23 16:34:10.000 175 33377.50 393.75 2305.94 33.81 2012-06-23 16:34:11.000 175 33377.48 393.74 2305.93 33.81 2012-06-23 16:34:12.000 175 33377.48 393.75 2305.84 33.81 2012-06-23 16:34:13.000 175 33377.45 393.71 2305.83 33.81 2012-06-23 16:34:14.000 175 33377.44 393.72 2305.85 33.81 2012-06-23 16:34:15.000 175 33377.47 393.74 2305.95 33.81 2012-06-23 16:34:16.000 175 33377.45 393.73 2305.86 33.81 2012-06-23 16:34:17.000 175 33377.49 393.76 2305.95 33.81 2012-06-23 16:34:18.000 175 33377.56 393.75 2305.89 33.81 2012-06-23 16:34:19.000 175 33377.47 393.74 2305.86 33.81 2012-06-23 16:34:20.000 175 33377.42 393.75 2305.91 33.81 2012-06-23 16:34:21.000 175 33377.56 393.77 2305.91 33.81 2012-06-23 16:34:22.000 175 33377.48 393.80 2305.89 33.81 2012-06-23 16:34:23.000 175 33377.47 393.74 2305.91 33.81 2012-06-23 16:34:24.000 175 33377.48 393.76 2305.95 33.81 2012-06-23 16:34:25.000 175 33377.50 393.74 2305.83 33.81 2012-06-23 16:34:26.000 175 33377.42 393.75 2305.87 33.81 2012-06-23 16:34:27.000 175 33377.44 393.74 2305.94 33.81 2012-06-23 16:34:28.000 175 33377.47 393.76 2305.92 33.81 2012-06-23 16:34:29.000 175 33377.52 393.71 2305.88 33.81 2012-06-23 16:34:30.000 175 33377.45 393.74 2305.83 33.81 2012-06-23 16:34:31.000 175 33377.33 393.78 2305.89 33.81 2012-06-23 16:34:32.000 175 33377.39 393.79 2305.88 33.81 2012-06-23 16:34:33.000 175 33377.43 393.77 2305.84 33.81 2012-06-23 16:34:34.000 175 33377.43 393.78 2305.82 33.81 2012-06-23 16:34:35.000 175 33377.51 393.73 2305.89 33.81 2012-06-23 16:34:36.000 175 33377.32 393.76 2305.89 33.81 2012-06-23 16:34:37.000 175 33377.44 393.76 2305.91 33.81 2012-06-23 16:34:38.000 175 33377.39 393.76 2305.85 33.81 2012-06-23 16:34:39.000 175 33377.44 393.79 2305.93 33.81 2012-06-23 16:34:40.000 175 33377.54 393.74 2305.97 33.81 2012-06-23 16:34:41.000 175 33377.54 393.76 2305.85 33.81 2012-06-23 16:34:42.000 175 33377.42 393.79 2305.84 33.81 2012-06-23 16:34:42.000 175 33377.44 393.77 2305.88 33.81 2012-06-23 16:34:44.000 175 33377.44 393.76 2305.84 33.81 2012-06-23 16:34:45.000 175 33377.44 393.76 2305.94 33.81 2012-06-23 16:34:46.000 175 33377.38 393.76 2305.87 33.81 2012-06-23 16:34:47.000 175 33377.50 393.81 2305.95 33.81 2012-06-23 16:34:48.000 175 33377.45 393.76 2305.85 33.81 2012-06-23 16:34:49.000 175 33377.45 393.78 2305.84 33.81 2012-06-23 16:34:50.000 175 33377.45 393.78 2305.84 33.81 2012-06-23 16:34:51.000 175 33377.45 393.76 2305.82 33.81 2012-06-23 16:34:52.000 175 33377.38 393.76 2305.84 33.81 2012-06-23 16:34:53.000 175 33377.45 393.76 2305.90 33.81 2012-06-23 16:34:54.000 175 33377.36 393.80 2305.88 33.81 2012-06-23 16:34:55.000 175 33377.52 393.82 2305.84 33.81 2012-06-23 16:34:55.000 175 33377.47 393.80 2305.78 33.81 2012-06-23 16:34:57.000 175 33377.33 393.73 2305.78 33.81 2012-06-23 16:34:58.000 175 33377.42 393.79 2305.82 33.81 2012-06-23 16:34:59.000 175 33377.37 393.77 2305.85 33.81 2012-06-23 16:35:00.000 175 33377.39 393.80 2305.81 33.81 2012-06-23 16:35:01.000 175 33377.47 393.82 2305.78 33.81 2012-06-23 16:35:02.000 175 33377.41 393.83 2305.73 33.81 2012-06-23 16:35:03.000 175 33377.41 393.77 2305.83 33.81 2012-06-23 16:35:04.000 175 33377.42 393.77 2305.89 33.81 2012-06-23 16:35:05.000 175 33377.49 393.78 2305.89 33.81 2012-06-23 16:35:06.000 175 33377.41 393.79 2305.91 33.81 2012-06-23 16:35:07.000 175 33377.40 393.79 2305.80 33.81 2012-06-23 16:35:08.000 175 33377.33 393.81 2305.80 33.81 2012-06-23 16:35:09.000 175 33377.42 393.78 2305.82 33.81 2012-06-23 16:35:10.000 175 33377.43 393.83 2305.87 33.81 2012-06-23 16:35:11.000 175 33377.33 393.82 2305.79 33.81 2012-06-23 16:35:12.000 175 33377.41 393.80 2305.94 33.81 2012-06-23 16:35:13.000 175 33377.37 393.77 2305.79 33.81 2012-06-23 16:35:14.000 175 33377.38 393.79 2305.81 33.81 2012-06-23 16:35:15.000 175 33377.41 393.80 2305.74 33.81 2012-06-23 16:35:16.000 175 33377.32 393.83 2305.79 33.81 2012-06-23 16:35:17.000 175 33377.44 393.79 2305.69 33.81 2012-06-23 16:35:18.000 175 33377.50 393.84 2305.77 33.81 2012-06-23 16:35:19.000 175 33377.29 393.81 2305.80 33.81 2012-06-23 16:35:20.000 175 33377.35 393.78 2305.77 33.81 2012-06-23 16:35:21.000 175 33377.39 393.79 2305.82 33.81 2012-06-23 16:35:22.000 175 33377.52 393.80 2305.69 33.82 2012-06-23 16:35:23.000 175 33377.42 393.81 2305.72 33.81 2012-06-23 16:35:24.000 175 33377.39 393.83 2305.84 33.81 2012-06-23 16:35:25.000 175 33377.44 393.83 2305.83 33.81 2012-06-23 16:35:26.000 175 33377.42 393.81 2305.83 33.81 2012-06-23 16:35:27.000 175 33377.36 393.84 2305.78 33.81 2012-06-23 16:35:28.000 175 33377.41 393.85 2305.76 33.81 2012-06-23 16:35:29.000 175 33377.29 393.79 2305.77 33.81 2012-06-23 16:35:30.000 175 33377.48 393.79 2305.77 33.81 2012-06-23 16:35:31.000 175 33377.35 393.82 2305.78 33.81 2012-06-23 16:35:32.000 175 33377.38 393.80 2305.71 33.81 2012-06-23 16:35:33.000 175 33377.37 393.80 2305.70 33.81 2012-06-23 16:35:34.000 175 33377.42 393.82 2305.67 33.81 2012-06-23 16:35:35.000 175 33377.44 393.80 2305.83 33.81 2012-06-23 16:35:36.000 175 33377.40 393.81 2305.71 33.81 2012-06-23 16:35:36.000 175 33377.41 393.85 2305.71 33.81 2012-06-23 16:35:38.000 175 33377.39 393.83 2305.73 33.81 2012-06-23 16:35:39.000 175 33377.44 393.82 2305.70 33.81 2012-06-23 16:35:40.000 175 33377.45 393.80 2305.67 33.81 2012-06-23 16:35:41.000 175 33377.49 393.82 2305.67 33.81 2012-06-23 16:35:42.000 175 33377.38 393.83 2305.81 33.82 2012-06-23 16:35:43.000 175 33377.47 393.85 2305.77 33.82 2012-06-23 16:35:44.000 175 33377.57 393.84 2305.72 33.81 2012-06-23 16:35:45.000 175 33377.49 393.85 2305.82 33.81 2012-06-23 16:35:46.000 175 33377.51 393.84 2305.73 33.81 2012-06-23 16:35:47.000 175 33377.45 393.86 2305.74 33.82 2012-06-23 16:35:48.000 175 33377.52 393.84 2305.70 33.81 2012-06-23 16:35:49.000 175 33377.39 393.83 2305.72 33.81 2012-06-23 16:35:49.000 175 33377.53 393.82 2305.74 33.81 2012-06-23 16:35:51.000 175 33377.44 393.86 2305.65 33.81 2012-06-23 16:35:52.000 175 33377.44 393.84 2305.80 33.82 2012-06-23 16:35:53.000 175 33377.33 393.84 2305.68 33.81 2012-06-23 16:35:54.000 175 33377.48 393.83 2305.78 33.82 2012-06-23 16:35:55.000 175 33377.26 393.84 2305.72 33.82 2012-06-23 16:35:56.000 175 33377.48 393.82 2305.67 33.82 2012-06-23 16:35:57.000 175 33377.38 393.83 2305.67 33.82 2012-06-23 16:35:58.000 175 33377.43 393.84 2305.73 33.82 2012-06-23 16:35:59.000 175 33377.47 393.86 2305.69 33.81 2012-06-23 16:36:00.000 175 33377.47 393.85 2305.74 33.82 2012-06-23 16:36:01.000 175 33377.35 393.86 2305.70 33.81 2012-06-23 16:36:02.000 175 33377.39 393.87 2305.67 33.81 2012-06-23 16:36:03.000 175 33377.48 393.85 2305.66 33.81 2012-06-23 16:36:04.000 175 33377.43 393.88 2305.69 33.82 2012-06-23 16:36:05.000 175 33377.35 393.86 2305.70 33.82 2012-06-23 16:36:06.000 175 33377.45 393.88 2305.73 33.82 2012-06-23 16:36:07.000 175 33377.38 393.85 2305.70 33.82 2012-06-23 16:36:08.000 175 33377.36 393.83 2305.64 33.82 2012-06-23 16:36:09.000 175 33377.32 393.85 2305.65 33.82 2012-06-23 16:36:10.000 175 33377.39 393.89 2305.60 33.82 2012-06-23 16:36:11.000 175 33377.31 393.83 2305.74 33.82 2012-06-23 16:36:12.000 175 33377.34 393.90 2305.74 33.81 2012-06-23 16:36:13.000 175 33377.41 393.90 2305.69 33.81 2012-06-23 16:36:14.000 175 33377.48 393.90 2305.69 33.82 2012-06-23 16:36:15.000 175 33377.41 393.82 2305.67 33.82 2012-06-23 16:36:16.000 175 33377.34 393.94 2305.69 33.82 2012-06-23 16:36:17.000 175 33377.32 393.89 2305.67 33.82 2012-06-23 16:36:18.000 175 33377.48 393.91 2305.64 33.82 2012-06-23 16:36:19.000 175 33377.34 393.90 2305.73 33.82 2012-06-23 16:36:20.000 175 33377.35 393.93 2305.68 33.82 2012-06-23 16:36:21.000 175 33377.41 393.90 2305.70 33.82 2012-06-23 16:36:22.000 175 33377.31 393.91 2305.70 33.82 2012-06-23 16:36:23.000 175 33377.40 393.89 2305.66 33.82 2012-06-23 16:36:24.000 175 33377.35 393.88 2305.72 33.82 2012-06-23 16:36:25.000 175 33377.35 393.86 2305.72 33.81 2012-06-23 16:36:26.000 175 33377.38 393.86 2305.70 33.82 2012-06-23 16:36:27.000 175 33377.32 393.90 2305.66 33.82 2012-06-23 16:36:28.000 175 33377.42 393.90 2305.76 33.81 2012-06-23 16:36:29.000 175 33377.40 393.92 2305.69 33.81 2012-06-23 16:36:30.000 175 33377.33 393.90 2305.70 33.82 2012-06-23 16:36:30.000 175 33377.39 393.92 2305.69 33.81 2012-06-23 16:36:32.000 175 33377.32 393.92 2305.66 33.82 2012-06-23 16:36:33.000 175 33377.39 393.91 2305.69 33.82 2012-06-23 16:36:34.000 175 33377.32 393.90 2305.65 33.81 2012-06-23 16:36:35.000 175 33377.37 393.94 2305.70 33.81 2012-06-23 16:36:36.000 175 33377.33 393.94 2305.74 33.81 2012-06-23 16:36:37.000 175 33377.32 393.90 2305.66 33.81 2012-06-23 16:36:38.000 175 33377.29 393.87 2305.65 33.82 2012-06-23 16:36:39.000 175 33377.30 393.87 2305.72 33.82 2012-06-23 16:36:40.000 175 33377.43 393.94 2305.66 33.81 2012-06-23 16:36:41.000 175 33377.23 393.92 2305.54 33.81 2012-06-23 16:36:42.000 175 33377.41 393.92 2305.68 33.82 2012-06-23 16:36:43.000 175 33377.36 393.92 2305.66 33.81 2012-06-23 16:36:43.000 175 33377.33 393.95 2305.61 33.81 2012-06-23 16:36:45.000 175 33377.33 393.90 2305.58 33.81 2012-06-23 16:36:46.000 175 33377.40 393.93 2305.77 33.82 2012-06-23 16:36:47.000 175 33377.33 393.91 2305.69 33.82 2012-06-23 16:36:48.000 175 33377.39 393.96 2305.63 33.81 2012-06-23 16:36:49.000 175 33377.33 393.89 2305.69 33.82 2012-06-23 16:36:50.000 175 33377.33 393.89 2305.69 33.82 2012-06-23 16:36:51.000 175 33377.32 393.95 2305.78 33.82 2012-06-23 16:36:52.000 175 33377.25 393.95 2305.64 33.82 2012-06-23 16:36:53.000 175 33377.26 393.92 2305.66 33.82 2012-06-23 16:36:54.000 175 33377.32 393.91 2305.74 33.82 2012-06-23 16:36:55.000 175 33377.40 393.93 2305.67 33.82 2012-06-23 16:36:56.000 175 33377.38 393.93 2305.66 33.82 2012-06-23 16:36:57.000 175 33377.29 393.98 2305.71 33.82 2012-06-23 16:36:58.000 175 33377.38 393.97 2305.60 33.82 2012-06-23 16:36:59.000 175 33377.23 393.93 2305.70 33.82 2012-06-23 16:37:00.000 175 33377.14 393.94 2305.70 33.82 2012-06-23 16:37:01.000 175 33377.28 394.02 2305.68 33.81 2012-06-23 16:37:02.000 175 33377.15 393.95 2305.66 33.81 2012-06-23 16:37:03.000 175 33377.22 393.96 2305.64 33.81 2012-06-23 16:37:04.000 175 33377.26 393.98 2305.63 33.81 2012-06-23 16:37:05.000 175 33377.22 393.95 2305.66 33.81 2012-06-23 16:37:06.000 175 33377.28 393.97 2305.64 33.81 2012-06-23 16:37:07.000 175 33377.21 394.00 2305.61 33.82 2012-06-23 16:37:08.000 175 33377.24 393.95 2305.61 33.81 2012-06-23 16:37:09.000 175 33377.27 393.98 2305.63 33.82 2012-06-23 16:37:10.000 175 33377.21 393.97 2305.69 33.81 2012-06-23 16:37:11.000 175 33377.20 393.99 2305.66 33.81 2012-06-23 16:37:12.000 175 33377.27 393.98 2305.66 33.81 2012-06-23 16:37:13.000 175 33377.29 394.01 2305.68 33.82 2012-06-23 16:37:14.000 175 33377.19 393.97 2305.61 33.82 2012-06-23 16:37:15.000 175 33377.22 394.02 2305.59 33.82 2012-06-23 16:37:16.000 175 33377.22 394.01 2305.61 33.82 2012-06-23 16:37:17.000 175 33377.26 393.98 2305.59 33.82 2012-06-23 16:37:18.000 175 33377.20 393.96 2305.60 33.82 2012-06-23 16:37:19.000 175 33377.29 394.00 2305.63 33.81 2012-06-23 16:37:20.000 175 33377.29 393.96 2305.61 33.82 2012-06-23 16:37:21.000 175 33377.22 394.00 2305.55 33.82 2012-06-23 16:37:22.000 175 33377.22 394.02 2305.66 33.82 2012-06-23 16:37:23.000 175 33377.25 394.04 2305.68 33.81 2012-06-23 16:37:24.000 175 33377.14 393.99 2305.57 33.82 2012-06-23 16:37:24.000 175 33377.22 393.96 2305.67 33.82 2012-06-23 16:37:26.000 175 33377.17 393.98 2305.66 33.82 2012-06-23 16:37:27.000 175 33377.19 394.01 2305.60 33.82 2012-06-23 16:37:28.000 175 33377.20 394.00 2305.66 33.82 2012-06-23 16:37:29.000 175 33377.30 394.00 2305.66 33.82 2012-06-23 16:37:30.000 175 33377.20 394.02 2305.59 33.82 2012-06-23 16:37:31.000 175 33377.20 393.98 2305.66 33.82 2012-06-23 16:37:32.000 175 33377.19 394.00 2305.62 33.82 2012-06-23 16:37:33.000 175 33377.16 394.00 2305.60 33.82 2012-06-23 16:37:34.000 175 33377.22 394.01 2305.70 33.82 2012-06-23 16:37:35.000 175 33377.16 393.97 2305.61 33.82 2012-06-23 16:37:36.000 175 33377.19 393.96 2305.58 33.82 2012-06-23 16:37:37.000 175 33377.22 394.00 2305.70 33.82 2012-06-23 16:37:37.000 175 33377.22 393.96 2305.60 33.82 2012-06-23 16:37:39.000 175 33377.22 393.96 2305.63 33.82 2012-06-23 16:37:40.000 175 33377.27 394.00 2305.62 33.82 2012-06-23 16:37:41.000 175 33377.33 394.03 2305.66 33.82 2012-06-23 16:37:42.000 175 33377.08 393.93 2305.55 33.82 2012-06-23 16:37:43.000 175 33377.23 394.02 2305.60 33.82 2012-06-23 16:37:44.000 175 33377.18 394.01 2305.59 33.82 2012-06-23 16:37:45.000 175 33377.16 393.99 2305.60 33.82 2012-06-23 16:37:46.000 175 33377.23 393.97 2305.57 33.82 2012-06-23 16:37:47.000 175 33377.25 393.96 2305.56 33.82 2012-06-23 16:37:48.000 175 33377.22 393.95 2305.59 33.82 2012-06-23 16:37:49.000 175 33377.14 394.04 2305.57 33.82 2012-06-23 16:37:50.000 175 33377.14 394.01 2305.59 33.82 2012-06-23 16:37:51.000 175 33377.17 394.02 2305.55 33.82 2012-06-23 16:37:52.000 175 33377.16 394.05 2305.57 33.82 2012-06-23 16:37:53.000 175 33376.98 394.01 2305.53 33.82 2012-06-23 16:37:54.000 175 33377.20 394.04 2305.61 33.82 2012-06-23 16:37:55.000 175 33377.08 394.06 2305.55 33.82 2012-06-23 16:37:56.000 175 33377.08 394.01 2305.51 33.82 2012-06-23 16:37:57.000 175 33377.13 394.07 2305.54 33.82 2012-06-23 16:37:58.000 175 33377.23 394.08 2305.56 33.82 2012-06-23 16:37:59.000 175 33377.19 394.03 2305.56 33.82 2012-06-23 16:38:00.000 175 33377.22 394.07 2305.49 33.82 2012-06-23 16:38:01.000 175 33377.20 394.06 2305.55 33.82 2012-06-23 16:38:02.000 175 33377.17 394.05 2305.51 33.82 2012-06-23 16:38:03.000 175 33377.16 394.06 2305.54 33.82 2012-06-23 16:38:04.000 175 33377.18 394.04 2305.62 33.82 2012-06-23 16:38:05.000 175 33377.12 394.04 2305.61 33.82 2012-06-23 16:38:06.000 175 33377.16 393.99 2305.56 33.82 2012-06-23 16:38:07.000 175 33377.25 394.02 2305.60 33.82 2012-06-23 16:38:08.000 175 33377.10 394.05 2305.56 33.82 2012-06-23 16:38:09.000 175 33377.14 394.11 2305.60 33.82 2012-06-23 16:38:10.000 175 33377.14 394.06 2305.55 33.82 2012-06-23 16:38:11.000 175 33377.11 394.01 2305.55 33.82 2012-06-23 16:38:12.000 175 33377.17 394.12 2305.57 33.82 2012-06-23 16:38:13.000 175 33377.12 394.06 2305.56 33.82 2012-06-23 16:38:14.000 175 33377.10 394.02 2305.56 33.82 2012-06-23 16:38:15.000 175 33377.12 394.05 2305.59 33.82 2012-06-23 16:38:16.000 175 33377.09 394.07 2305.57 33.82 2012-06-23 16:38:17.000 175 33377.12 394.10 2305.60 33.82 2012-06-23 16:38:18.000 175 33377.19 394.09 2305.56 33.82 2012-06-23 16:38:18.000 175 33376.97 394.04 2305.53 33.82 2012-06-23 16:38:20.000 175 33377.14 394.05 2305.54 33.82 2012-06-23 16:38:21.000 175 33377.13 394.12 2305.55 33.82 2012-06-23 16:38:22.000 175 33376.99 394.12 2305.60 33.82 2012-06-23 16:38:23.000 175 33377.02 394.15 2305.50 33.82 2012-06-23 16:38:24.000 175 33377.19 394.11 2305.60 33.82 2012-06-23 16:38:25.000 175 33377.07 394.13 2305.56 33.82 2012-06-23 16:38:26.000 175 33377.02 394.10 2305.55 33.82 2012-06-23 16:38:27.000 175 33377.01 394.10 2305.65 33.82 2012-06-23 16:38:28.000 175 33377.06 394.13 2305.59 33.82 2012-06-23 16:38:29.000 175 33377.11 394.14 2305.50 33.82 2012-06-23 16:38:30.000 175 33377.03 394.13 2305.51 33.82 2012-06-23 16:38:31.000 175 33377.02 394.14 2305.58 33.82 2012-06-23 16:38:31.000 175 33377.02 394.17 2305.58 33.82 2012-06-23 16:38:33.000 175 33377.03 394.15 2305.61 33.82 2012-06-23 16:38:34.000 175 33377.04 394.14 2305.57 33.82 2012-06-23 16:38:35.000 175 33377.05 394.09 2305.55 33.82 2012-06-23 16:38:36.000 175 33377.04 394.15 2305.55 33.82 2012-06-23 16:38:37.000 175 33377.04 394.12 2305.54 33.82 2012-06-23 16:38:38.000 175 33377.01 394.14 2305.56 33.82 2012-06-23 16:38:39.000 175 33377.03 394.13 2305.54 33.82 2012-06-23 16:38:40.000 175 33377.06 394.13 2305.61 33.82 2012-06-23 16:38:41.000 175 33377.04 394.16 2305.56 33.82 2012-06-23 16:38:42.000 175 33377.03 394.11 2305.52 33.82 2012-06-23 16:38:43.000 175 33377.06 394.13 2305.48 33.82 2012-06-23 16:38:44.000 175 33377.03 394.13 2305.49 33.82 2012-06-23 16:38:45.000 175 33377.01 394.12 2305.57 33.82 2012-06-23 16:38:46.000 175 33377.16 394.11 2305.60 33.82 2012-06-23 16:38:47.000 175 33377.11 394.11 2305.54 33.82 2012-06-23 16:38:48.000 175 33376.96 394.12 2305.51 33.82 2012-06-23 16:38:49.000 175 33377.06 394.16 2305.54 33.82 2012-06-23 16:38:50.000 175 33377.02 394.17 2305.52 33.82 2012-06-23 16:38:51.000 175 33377.04 394.15 2305.53 33.82 2012-06-23 16:38:52.000 175 33377.03 394.12 2305.59 33.82 2012-06-23 16:38:53.000 175 33377.00 394.16 2305.53 33.82 2012-06-23 16:38:54.000 175 33377.03 394.17 2305.53 33.82 2012-06-23 16:38:55.000 175 33377.16 394.13 2305.68 33.82 2012-06-23 16:38:56.000 175 33376.97 394.16 2305.56 33.82 2012-06-23 16:38:57.000 175 33377.01 394.14 2305.54 33.82 2012-06-23 16:38:58.000 175 33377.03 394.17 2305.55 33.82 2012-06-23 16:38:59.000 175 33377.00 394.17 2305.48 33.82 2012-06-23 16:39:00.000 175 33377.10 394.16 2305.57 33.82 2012-06-23 16:39:01.000 175 33377.01 394.18 2305.52 33.82 2012-06-23 16:39:02.000 175 33376.96 394.20 2305.55 33.82 2012-06-23 16:39:03.000 175 33377.02 394.21 2305.51 33.82 2012-06-23 16:39:04.000 175 33376.99 394.20 2305.54 33.82 2012-06-23 16:39:05.000 175 33377.07 394.19 2305.49 33.82 2012-06-23 16:39:06.000 175 33377.04 394.21 2305.49 33.82 2012-06-23 16:39:07.000 175 33376.92 394.23 2305.54 33.82 2012-06-23 16:39:08.000 175 33376.98 394.22 2305.53 33.82 2012-06-23 16:39:09.000 175 33376.95 394.19 2305.57 33.82 2012-06-23 16:39:10.000 175 33376.95 394.22 2305.55 33.82 2012-06-23 16:39:11.000 175 33377.07 394.19 2305.53 33.82 2012-06-23 16:39:12.000 175 33376.94 394.19 2305.57 33.82 2012-06-23 16:39:12.000 175 33376.98 394.18 2305.55 33.82 2012-06-23 16:39:14.000 175 33376.98 394.21 2305.53 33.82 2012-06-23 16:39:15.000 175 33377.00 394.22 2305.47 33.82 2012-06-23 16:39:16.000 175 33377.01 394.19 2305.55 33.82 2012-06-23 16:39:17.000 175 33376.85 394.21 2305.47 33.82 2012-06-23 16:39:18.000 175 33376.98 394.21 2305.49 33.82 2012-06-23 16:39:19.000 175 33376.91 394.20 2305.51 33.82 2012-06-23 16:39:20.000 175 33376.88 394.20 2305.51 33.82 2012-06-23 16:39:21.000 175 33376.92 394.25 2305.55 33.82 2012-06-23 16:39:22.000 175 33376.91 394.23 2305.62 33.82 2012-06-23 16:39:23.000 175 33376.98 394.18 2305.54 33.82 2012-06-23 16:39:24.000 175 33377.03 394.23 2305.56 33.82 2012-06-23 16:39:25.000 175 33376.94 394.22 2305.59 33.82 2012-06-23 16:39:25.000 175 33376.85 394.21 2305.58 33.82 2012-06-23 16:39:27.000 175 33377.00 394.23 2305.50 33.82 2012-06-23 16:39:28.000 175 33376.98 394.22 2305.49 33.82 2012-06-23 16:39:29.000 175 33376.78 394.21 2305.58 33.82 2012-06-23 16:39:30.000 175 33377.03 394.27 2305.55 33.82 2012-06-23 16:39:31.000 175 33376.89 394.25 2305.51 33.82 2012-06-23 16:39:32.000 175 33376.94 394.23 2305.49 33.82 2012-06-23 16:39:33.000 175 33376.98 394.25 2305.55 33.82 2012-06-23 16:39:34.000 175 33377.00 394.28 2305.57 33.82 2012-06-23 16:39:35.000 175 33377.01 394.25 2305.53 33.82 2012-06-23 16:39:36.000 175 33376.92 394.25 2305.58 33.82 2012-06-23 16:39:37.000 175 33376.96 394.29 2305.44 33.82 2012-06-23 16:39:38.000 175 33376.91 394.28 2305.38 33.82 2012-06-23 16:39:39.000 175 33377.04 394.28 2305.55 33.82 2012-06-23 16:39:40.000 175 33376.99 394.26 2305.49 33.82 2012-06-23 16:39:41.000 175 33377.11 394.24 2305.49 33.82 2012-06-23 16:39:42.000 175 33376.89 394.25 2305.51 33.82 2012-06-23 16:39:43.000 175 33377.03 394.22 2305.51 33.82 2012-06-23 16:39:44.000 175 33376.98 394.23 2305.48 33.82 2012-06-23 16:39:45.000 175 33377.07 394.23 2305.47 33.82 2012-06-23 16:39:46.000 175 33376.95 394.23 2305.42 33.82 2012-06-23 16:39:47.000 175 33376.96 394.27 2305.51 33.82 2012-06-23 16:39:48.000 175 33376.91 394.27 2305.43 33.82 2012-06-23 16:39:49.000 175 33377.01 394.30 2305.48 33.82 2012-06-23 16:39:50.000 175 33376.87 394.26 2305.49 33.82 2012-06-23 16:39:51.000 175 33376.96 394.32 2305.54 33.82 2012-06-23 16:39:52.000 175 33376.96 394.27 2305.50 33.82 2012-06-23 16:39:53.000 175 33376.92 394.29 2305.47 33.82 2012-06-23 16:39:54.000 175 33377.05 394.27 2305.52 33.82 2012-06-23 16:39:55.000 175 33376.91 394.24 2305.44 33.82 2012-06-23 16:39:56.000 175 33376.91 394.30 2305.42 33.82 2012-06-23 16:39:57.000 175 33376.99 394.26 2305.46 33.82 2012-06-23 16:39:58.000 175 33376.96 394.28 2305.42 33.82 2012-06-23 16:39:59.000 175 33376.98 394.29 2305.49 33.82 2012-06-23 16:40:00.000 175 33376.88 394.32 2305.47 33.82 2012-06-23 16:40:01.000 175 33376.98 394.32 2305.46 33.82 2012-06-23 16:40:02.000 175 33376.98 394.32 2305.56 33.82 2012-06-23 16:40:03.000 175 33376.81 394.31 2305.54 33.82 2012-06-23 16:40:04.000 175 33376.91 394.26 2305.55 33.82 2012-06-23 16:40:05.000 175 33376.94 394.36 2305.55 33.82 2012-06-23 16:40:06.000 175 33376.78 394.31 2305.49 33.82 2012-06-23 16:40:06.000 175 33376.95 394.34 2305.48 33.82 2012-06-23 16:40:08.000 175 33376.94 394.32 2305.50 33.82 2012-06-23 16:40:09.000 175 33376.86 394.31 2305.51 33.82 2012-06-23 16:40:10.000 175 33376.96 394.34 2305.55 33.82 2012-06-23 16:40:11.000 175 33376.95 394.33 2305.43 33.82 2012-06-23 16:40:12.000 175 33376.92 394.32 2305.53 33.82 2012-06-23 16:40:13.000 175 33376.90 394.34 2305.50 33.82 2012-06-23 16:40:14.000 175 33376.95 394.35 2305.51 33.82 2012-06-23 16:40:15.000 175 33376.96 394.36 2305.52 33.82 2012-06-23 16:40:16.000 175 33376.91 394.33 2305.49 33.82 2012-06-23 16:40:17.000 175 33376.94 394.33 2305.45 33.82 2012-06-23 16:40:18.000 175 33376.93 394.37 2305.47 33.82 2012-06-23 16:40:19.000 175 33376.92 394.31 2305.44 33.82 2012-06-23 16:40:19.000 175 33376.94 394.33 2305.48 33.82 2012-06-23 16:40:21.000 175 33376.91 394.33 2305.55 33.82 2012-06-23 16:40:22.000 175 33376.93 394.33 2305.48 33.82 2012-06-23 16:40:23.000 175 33376.92 394.34 2305.58 33.82 2012-06-23 16:40:24.000 175 33376.96 394.36 2305.42 33.82 2012-06-23 16:40:25.000 175 33377.05 394.37 2305.45 33.82 2012-06-23 16:40:26.000 175 33376.94 394.36 2305.46 33.82 2012-06-23 16:40:27.000 175 33376.95 394.36 2305.43 33.82 2012-06-23 16:40:28.000 175 33376.92 394.33 2305.46 33.82 2012-06-23 16:40:29.000 175 33376.98 394.31 2305.47 33.82 2012-06-23 16:40:30.000 175 33376.99 394.34 2305.49 33.82 2012-06-23 16:40:31.000 175 33376.93 394.37 2305.49 33.82 2012-06-23 16:40:32.000 175 33376.98 394.36 2305.41 33.82 2012-06-23 16:40:33.000 175 33376.94 394.35 2305.40 33.82 2012-06-23 16:40:34.000 175 33376.91 394.36 2305.51 33.82 2012-06-23 16:40:35.000 175 33376.99 394.39 2305.53 33.82 2012-06-23 16:40:36.000 175 33376.90 394.40 2305.49 33.82 2012-06-23 16:40:37.000 175 33376.94 394.36 2305.48 33.82 2012-06-23 16:40:38.000 175 33376.89 394.40 2305.44 33.82 2012-06-23 16:40:39.000 175 33376.85 394.40 2305.41 33.82 2012-06-23 16:40:40.000 175 33376.91 394.37 2305.41 33.82 2012-06-23 16:40:41.000 175 33376.96 394.37 2305.52 33.82 2012-06-23 16:40:42.000 175 33376.89 394.40 2305.36 33.82 2012-06-23 16:40:43.000 175 33376.86 394.38 2305.45 33.82 2012-06-23 16:40:44.000 175 33376.85 394.41 2305.53 33.82 2012-06-23 16:40:45.000 175 33376.91 394.37 2305.55 33.82 2012-06-23 16:40:46.000 175 33376.89 394.39 2305.43 33.82 2012-06-23 16:40:47.000 175 33376.98 394.39 2305.43 33.82 2012-06-23 16:40:48.000 175 33376.94 394.40 2305.47 33.82 2012-06-23 16:40:49.000 175 33376.87 394.43 2305.43 33.82 2012-06-23 16:40:50.000 175 33376.90 394.38 2305.45 33.82 2012-06-23 16:40:51.000 175 33376.86 394.42 2305.39 33.82 2012-06-23 16:40:52.000 175 33376.93 394.42 2305.41 33.82 2012-06-23 16:40:53.000 175 33376.92 394.38 2305.45 33.82 2012-06-23 16:40:54.000 175 33376.91 394.42 2305.42 33.82 2012-06-23 16:40:55.000 175 33376.89 394.40 2305.47 33.82 2012-06-23 16:40:56.000 175 33376.91 394.43 2305.57 33.82 2012-06-23 16:40:57.000 175 33376.84 394.42 2305.49 33.82 2012-06-23 16:40:58.000 175 33376.89 394.40 2305.47 33.82 2012-06-23 16:40:59.000 175 33376.87 394.38 2305.43 33.82 2012-06-23 16:41:00.000 175 33376.93 394.42 2305.39 33.82 2012-06-23 16:41:00.000 175 33376.95 394.44 2305.27 33.82 2012-06-23 16:41:02.000 175 33376.91 394.42 2305.35 33.82 2012-06-23 16:41:03.000 175 33376.86 394.43 2305.40 33.82 2012-06-23 16:41:04.000 175 33376.89 394.43 2305.49 33.82 2012-06-23 16:41:05.000 175 33376.93 394.42 2305.48 33.82 2012-06-23 16:41:06.000 175 33376.97 394.43 2305.44 33.82 2012-06-23 16:41:07.000 175 33376.79 394.44 2305.42 33.82 2012-06-23 16:41:08.000 175 33376.92 394.43 2305.43 33.82 2012-06-23 16:41:09.000 175 33376.86 394.43 2305.47 33.82 2012-06-23 16:41:10.000 175 33376.94 394.38 2305.38 33.82 2012-06-23 16:41:11.000 175 33376.93 394.42 2305.43 33.82 2012-06-23 16:41:12.000 175 33376.92 394.49 2305.43 33.82 2012-06-23 16:41:13.000 175 33376.89 394.47 2305.47 33.82 2012-06-23 16:41:13.000 175 33376.91 394.44 2305.51 33.82 2012-06-23 16:41:15.000 175 33376.94 394.44 2305.40 33.82 2012-06-23 16:41:16.000 175 33376.88 394.41 2305.49 33.82 2012-06-23 16:41:17.000 175 33376.87 394.44 2305.36 33.82 2012-06-23 16:41:18.000 175 33376.83 394.46 2305.36 33.82 2012-06-23 16:41:19.000 175 33376.84 394.45 2305.41 33.82 2012-06-23 16:41:20.000 175 33376.75 394.49 2305.33 33.82 2012-06-23 16:41:21.000 175 33376.82 394.44 2305.38 33.82 2012-06-23 16:41:22.000 175 33376.80 394.49 2305.39 33.82 2012-06-23 16:41:23.000 175 33376.83 394.51 2305.48 33.82 2012-06-23 16:41:24.000 175 33376.80 394.50 2305.38 33.82 2012-06-23 16:41:25.000 175 33376.67 394.49 2305.35 33.82 2012-06-23 16:41:26.000 175 33376.91 394.48 2305.43 33.82 2012-06-23 16:41:27.000 175 33376.88 394.46 2305.42 33.82 2012-06-23 16:41:28.000 175 33376.83 394.52 2305.48 33.82 2012-06-23 16:41:29.000 175 33376.81 394.50 2305.52 33.82 2012-06-23 16:41:30.000 175 33376.79 394.49 2305.51 33.82 2012-06-23 16:41:31.000 175 33376.79 394.49 2305.41 33.82 2012-06-23 16:41:32.000 175 33376.78 394.50 2305.42 33.82 2012-06-23 16:41:33.000 175 33376.83 394.48 2305.45 33.82 2012-06-23 16:41:34.000 175 33376.82 394.50 2305.40 33.82 2012-06-23 16:41:35.000 175 33376.82 394.50 2305.44 33.82 2012-06-23 16:41:36.000 175 33376.80 394.47 2305.45 33.82 2012-06-23 16:41:37.000 175 33376.81 394.52 2305.43 33.82 2012-06-23 16:41:38.000 175 33376.80 394.50 2305.47 33.82 2012-06-23 16:41:39.000 175 33376.81 394.49 2305.48 33.82 2012-06-23 16:41:40.000 175 33376.76 394.52 2305.47 33.82 2012-06-23 16:41:41.000 175 33376.85 394.53 2305.43 33.82 2012-06-23 16:41:42.000 175 33376.79 394.54 2305.45 33.82 2012-06-23 16:41:43.000 175 33376.85 394.50 2305.41 33.82 2012-06-23 16:41:44.000 175 33376.79 394.46 2305.41 33.82 2012-06-23 16:41:45.000 175 33376.83 394.47 2305.34 33.82 2012-06-23 16:41:46.000 175 33376.80 394.48 2305.45 33.82 2012-06-23 16:41:47.000 175 33376.82 394.53 2305.49 33.82 2012-06-23 16:41:48.000 175 33376.77 394.44 2305.47 33.82 2012-06-23 16:41:49.000 175 33376.74 394.49 2305.39 33.82 2012-06-23 16:41:50.000 175 33376.81 394.50 2305.39 33.82 2012-06-23 16:41:51.000 175 33376.73 394.51 2305.39 33.82 2012-06-23 16:41:52.000 175 33376.88 394.50 2305.42 33.82 2012-06-23 16:41:53.000 175 33376.82 394.48 2305.44 33.82 2012-06-23 16:41:54.000 175 33376.78 394.53 2305.45 33.82 2012-06-23 16:41:54.000 175 33376.79 394.49 2305.34 33.82 2012-06-23 16:41:56.000 175 33376.76 394.50 2305.38 33.82 2012-06-23 16:41:57.000 175 33376.80 394.50 2305.44 33.82 2012-06-23 16:41:58.000 175 33376.86 394.54 2305.43 33.82 2012-06-23 16:41:59.000 175 33376.83 394.55 2305.53 33.82 2012-06-23 16:42:00.000 175 33376.77 394.52 2305.40 33.82 2012-06-23 16:42:01.000 175 33376.94 394.47 2305.36 33.82 2012-06-23 16:42:02.000 175 33376.80 394.52 2305.42 33.82 2012-06-23 16:42:03.000 175 33376.76 394.54 2305.38 33.82 2012-06-23 16:42:04.000 175 33376.78 394.55 2305.34 33.82 2012-06-23 16:42:05.000 175 33376.75 394.54 2305.34 33.82 2012-06-23 16:42:06.000 175 33376.89 394.54 2305.41 33.82 2012-06-23 16:42:07.000 175 33376.80 394.52 2305.34 33.82 2012-06-23 16:42:07.000 175 33376.70 394.53 2305.49 33.82 2012-06-23 16:42:09.000 175 33376.80 394.48 2305.47 33.82 2012-06-23 16:42:10.000 175 33376.81 394.53 2305.45 33.82 2012-06-23 16:42:11.000 175 33376.76 394.50 2305.44 33.82 2012-06-23 16:42:12.000 175 33376.83 394.54 2305.44 33.82 2012-06-23 16:42:13.000 175 33376.89 394.52 2305.40 33.82 2012-06-23 16:42:14.000 175 33376.73 394.53 2305.36 33.82 2012-06-23 16:42:15.000 175 33376.82 394.52 2305.32 33.82 2012-06-23 16:42:16.000 175 33376.69 394.50 2305.47 33.82 2012-06-23 16:42:17.000 175 33376.76 394.52 2305.43 33.82 2012-06-23 16:42:18.000 175 33376.75 394.54 2305.41 33.82 2012-06-23 16:42:19.000 175 33376.81 394.54 2305.43 33.82 2012-06-23 16:42:20.000 175 33376.79 394.59 2305.36 33.82 2012-06-23 16:42:21.000 175 33376.82 394.56 2305.29 33.82 2012-06-23 16:42:22.000 175 33376.78 394.56 2305.38 33.82 2012-06-23 16:42:23.000 175 33376.76 394.59 2305.38 33.82 2012-06-23 16:42:24.000 175 33376.82 394.57 2305.44 33.82 2012-06-23 16:42:25.000 175 33376.67 394.51 2305.32 33.82 2012-06-23 16:42:26.000 175 33376.80 394.52 2305.38 33.82 2012-06-23 16:42:27.000 175 33376.71 394.53 2305.38 33.82 2012-06-23 16:42:28.000 175 33376.80 394.53 2305.38 33.82 2012-06-23 16:42:29.000 175 33376.80 394.54 2305.35 33.82 2012-06-23 16:42:30.000 175 33376.75 394.51 2305.47 33.82 2012-06-23 16:42:31.000 175 33376.76 394.51 2305.39 33.82 2012-06-23 16:42:32.000 175 33376.88 394.56 2305.32 33.82 2012-06-23 16:42:33.000 175 33376.79 394.51 2305.33 33.82 2012-06-23 16:42:34.000 175 33376.78 394.50 2305.40 33.82 2012-06-23 16:42:35.000 175 33376.81 394.50 2305.36 33.82 2012-06-23 16:42:36.000 175 33376.80 394.54 2305.36 33.82 2012-06-23 16:42:37.000 175 33376.79 394.52 2305.34 33.82 2012-06-23 16:42:38.000 175 33376.73 394.50 2305.34 33.82 2012-06-23 16:42:39.000 175 33376.78 394.51 2305.37 33.82 2012-06-23 16:42:40.000 175 33376.83 394.58 2305.44 33.82 2012-06-23 16:42:41.000 175 33376.79 394.58 2305.26 33.82 2012-06-23 16:42:42.000 175 33376.79 394.57 2305.34 33.82 2012-06-23 16:42:43.000 175 33376.72 394.54 2305.35 33.82 2012-06-23 16:42:44.000 175 33376.82 394.60 2305.34 33.82 2012-06-23 16:42:45.000 175 33376.76 394.55 2305.32 33.82 2012-06-23 16:42:46.000 175 33376.77 394.55 2305.43 33.82 2012-06-23 16:42:47.000 175 33376.75 394.59 2305.29 33.82 2012-06-23 16:42:48.000 175 33376.80 394.59 2305.27 33.82 2012-06-23 16:42:48.000 175 33376.70 394.57 2305.32 33.82 2012-06-23 16:42:50.000 175 33376.82 394.57 2305.35 33.82 2012-06-23 16:42:51.000 175 33376.78 394.58 2305.42 33.82 2012-06-23 16:42:52.000 175 33376.71 394.58 2305.29 33.82 2012-06-23 16:42:53.000 175 33376.78 394.62 2305.28 33.82 2012-06-23 16:42:54.000 175 33376.76 394.59 2305.27 33.82 2012-06-23 16:42:55.000 175 33376.66 394.58 2305.33 33.82 2012-06-23 16:42:56.000 175 33376.78 394.59 2305.32 33.82 2012-06-23 16:42:57.000 175 33376.75 394.60 2305.35 33.82 2012-06-23 16:42:58.000 175 33376.76 394.58 2305.43 33.82 2012-06-23 16:42:59.000 175 33376.83 394.55 2305.30 33.82 2012-06-23 16:43:00.000 175 33376.83 394.59 2305.28 33.82 2012-06-23 16:43:01.000 175 33376.83 394.57 2305.20 33.82 2012-06-23 16:43:01.000 175 33376.79 394.67 2305.27 33.82 2012-06-23 16:43:03.000 175 33376.75 394.64 2305.26 33.82 2012-06-23 16:43:04.000 175 33376.80 394.63 2305.32 33.82 2012-06-23 16:43:05.000 175 33376.82 394.60 2305.27 33.82 2012-06-23 16:43:06.000 175 33376.66 394.55 2305.39 33.82 2012-06-23 16:43:07.000 175 33376.80 394.62 2305.32 33.82 2012-06-23 16:43:08.000 175 33376.83 394.59 2305.30 33.82 2012-06-23 16:43:09.000 175 33376.76 394.55 2305.21 33.82 2012-06-23 16:43:10.000 175 33376.77 394.58 2305.26 33.82 2012-06-23 16:43:11.000 175 33376.73 394.60 2305.23 33.82 2012-06-23 16:43:12.000 175 33376.68 394.56 2305.24 33.82 2012-06-23 16:43:13.000 175 33376.71 394.55 2305.26 33.82 2012-06-23 16:43:14.000 175 33376.75 394.61 2305.30 33.82 2012-06-23 16:43:15.000 175 33376.69 394.59 2305.35 33.82 2012-06-23 16:43:16.000 175 33376.79 394.59 2305.32 33.82 2012-06-23 16:43:17.000 175 33376.77 394.62 2305.32 33.82 2012-06-23 16:43:18.000 175 33376.85 394.61 2305.26 33.82 2012-06-23 16:43:19.000 175 33376.73 394.61 2305.30 33.82 2012-06-23 16:43:20.000 175 33376.78 394.63 2305.35 33.82 2012-06-23 16:43:21.000 175 33376.73 394.62 2305.30 33.82 2012-06-23 16:43:22.000 175 33376.72 394.58 2305.27 33.82 2012-06-23 16:43:23.000 175 33376.81 394.64 2305.23 33.82 2012-06-23 16:43:24.000 175 33376.90 394.63 2305.21 33.82 2012-06-23 16:43:25.000 175 33376.74 394.66 2305.28 33.82 2012-06-23 16:43:26.000 175 33376.70 394.59 2305.24 33.82 2012-06-23 16:43:27.000 175 33376.72 394.61 2305.28 33.82 2012-06-23 16:43:28.000 175 33376.69 394.68 2305.18 33.82 2012-06-23 16:43:29.000 175 33376.76 394.62 2305.30 33.82 2012-06-23 16:43:30.000 175 33376.74 394.66 2305.24 33.82 2012-06-23 16:43:31.000 175 33376.78 394.63 2305.25 33.82 2012-06-23 16:43:32.000 175 33376.77 394.65 2305.31 33.82 2012-06-23 16:43:33.000 175 33376.80 394.61 2305.29 33.82 2012-06-23 16:43:34.000 175 33376.82 394.68 2305.23 33.82 2012-06-23 16:43:35.000 175 33376.75 394.63 2305.23 33.82 2012-06-23 16:43:36.000 175 33376.77 394.67 2305.26 33.82 2012-06-23 16:43:37.000 175 33376.78 394.69 2305.26 33.82 2012-06-23 16:43:38.000 175 33376.70 394.65 2305.24 33.82 2012-06-23 16:43:39.000 175 33376.78 394.63 2305.23 33.82 2012-06-23 16:43:40.000 175 33376.67 394.65 2305.23 33.82 2012-06-23 16:43:41.000 175 33376.75 394.68 2305.29 33.82 2012-06-23 16:43:42.000 175 33376.77 394.64 2305.30 33.82 2012-06-23 16:43:42.000 175 33376.71 394.69 2305.19 33.82 2012-06-23 16:43:44.000 175 33376.82 394.64 2305.24 33.82 2012-06-23 16:43:45.000 175 33376.77 394.63 2305.23 33.82 2012-06-23 16:43:46.000 175 33376.80 394.66 2305.23 33.82 2012-06-23 16:43:47.000 175 33376.76 394.62 2305.28 33.82 2012-06-23 16:43:48.000 175 33376.81 394.67 2305.30 33.82 2012-06-23 16:43:49.000 175 33376.73 394.63 2305.19 33.82 2012-06-23 16:43:50.000 175 33376.74 394.63 2305.28 33.82 2012-06-23 16:43:51.000 175 33376.76 394.63 2305.20 33.82 2012-06-23 16:43:52.000 175 33376.88 394.61 2305.26 33.82 2012-06-23 16:43:53.000 175 33376.84 394.64 2305.31 33.82 2012-06-23 16:43:54.000 175 33376.91 394.61 2305.22 33.82 2012-06-23 16:43:55.000 175 33376.80 394.66 2305.22 33.82 2012-06-23 16:43:55.000 175 33376.74 394.65 2305.22 33.82 2012-06-23 16:43:57.000 175 33376.83 394.63 2305.24 33.82 2012-06-23 16:43:58.000 175 33376.84 394.60 2305.21 33.82 2012-06-23 16:43:59.000 175 33376.73 394.62 2305.21 33.82 2012-06-23 16:44:00.000 175 33376.87 394.67 2305.20 33.82 2012-06-23 16:44:01.000 175 33376.83 394.63 2305.24 33.82 2012-06-23 16:44:02.000 175 33376.85 394.65 2305.30 33.82 2012-06-23 16:44:03.000 175 33376.73 394.66 2305.19 33.82 2012-06-23 16:44:04.000 175 33376.83 394.60 2305.15 33.82 2012-06-23 16:44:05.000 175 33376.80 394.63 2305.23 33.82 2012-06-23 16:44:06.000 175 33376.76 394.64 2305.20 33.82 2012-06-23 16:44:07.000 175 33376.93 394.63 2305.18 33.82 2012-06-23 16:44:08.000 175 33376.90 394.68 2305.14 33.82 2012-06-23 16:44:09.000 175 33376.83 394.67 2305.16 33.82 2012-06-23 16:44:10.000 175 33376.88 394.68 2305.18 33.82 2012-06-23 16:44:11.000 175 33376.88 394.63 2305.11 33.82 2012-06-23 16:44:12.000 175 33376.95 394.65 2305.16 33.82 2012-06-23 16:44:13.000 175 33376.82 394.67 2305.14 33.82 2012-06-23 16:44:14.000 175 33376.95 394.67 2305.21 33.82 2012-06-23 16:44:15.000 175 33376.89 394.67 2305.17 33.82 2012-06-23 16:44:16.000 175 33376.87 394.63 2305.15 33.82 2012-06-23 16:44:17.000 175 33376.91 394.63 2305.16 33.82 2012-06-23 16:44:18.000 175 33376.78 394.62 2305.14 33.82 2012-06-23 16:44:19.000 175 33376.90 394.63 2305.22 33.82 2012-06-23 16:44:20.000 175 33376.82 394.63 2305.17 33.82 2012-06-23 16:44:21.000 175 33376.90 394.64 2305.12 33.82 2012-06-23 16:44:22.000 175 33376.96 394.61 2305.16 33.82 2012-06-23 16:44:23.000 175 33376.88 394.62 2305.17 33.82 2012-06-23 16:44:24.000 175 33376.93 394.63 2305.10 33.82 2012-06-23 16:44:25.000 175 33376.95 394.63 2305.16 33.82 2012-06-23 16:44:26.000 175 33376.98 394.63 2305.16 33.82 2012-06-23 16:44:27.000 175 33376.96 394.61 2305.15 33.82 2012-06-23 16:44:28.000 175 33376.97 394.63 2305.13 33.82 2012-06-23 16:44:29.000 175 33376.92 394.63 2305.07 33.82 2012-06-23 16:44:30.000 175 33376.96 394.67 2305.14 33.82 2012-06-23 16:44:31.000 175 33377.00 394.63 2305.10 33.82 2012-06-23 16:44:32.000 175 33376.96 394.63 2305.12 33.82 2012-06-23 16:44:33.000 175 33376.95 394.62 2305.10 33.82 2012-06-23 16:44:34.000 175 33376.92 394.62 2305.02 33.82 2012-06-23 16:44:35.000 175 33376.97 394.61 2305.17 33.82 2012-06-23 16:44:36.000 175 33376.93 394.66 2305.14 33.82 2012-06-23 16:44:36.000 175 33377.01 394.66 2305.19 33.82 2012-06-23 16:44:38.000 175 33377.07 394.70 2305.08 33.82 2012-06-23 16:44:39.000 175 33377.03 394.64 2305.13 33.82 2012-06-23 16:44:40.000 175 33376.88 394.66 2305.04 33.82 2012-06-23 16:44:41.000 175 33376.99 394.65 2305.00 33.82 2012-06-23 16:44:42.000 175 33376.91 394.71 2305.02 33.82 2012-06-23 16:44:43.000 175 33376.95 394.64 2304.96 33.82 2012-06-23 16:44:44.000 175 33376.94 394.63 2305.12 33.82 2012-06-23 16:44:45.000 175 33376.95 394.64 2305.03 33.82 2012-06-23 16:44:46.000 175 33376.99 394.65 2305.16 33.82 2012-06-23 16:44:47.000 175 33376.98 394.66 2305.09 33.82 2012-06-23 16:44:48.000 175 33376.89 394.68 2305.00 33.82 2012-06-23 16:44:49.000 175 33376.94 394.67 2305.08 33.82 2012-06-23 16:44:49.000 175 33377.01 394.68 2305.05 33.82 2012-06-23 16:44:51.000 175 33376.91 394.67 2305.02 33.82 2012-06-23 16:44:52.000 175 33377.02 394.69 2304.98 33.82 2012-06-23 16:44:53.000 175 33376.95 394.68 2305.15 33.82 2012-06-23 16:44:54.000 175 33377.00 394.67 2305.07 33.82 2012-06-23 16:44:55.000 175 33376.91 394.67 2305.08 33.82 2012-06-23 16:44:56.000 175 33376.95 394.66 2305.00 33.82 2012-06-23 16:44:57.000 175 33376.95 394.66 2305.02 33.82 2012-06-23 16:44:58.000 175 33376.91 394.69 2305.06 33.82 2012-06-23 16:44:59.000 175 33377.00 394.67 2305.06 33.82 2012-06-23 16:45:00.000 175 33376.95 394.65 2304.99 33.82 2012-06-23 16:45:01.000 175 33376.98 394.68 2305.04 33.82 2012-06-23 16:45:02.000 175 33376.93 394.69 2304.97 33.82 2012-06-23 16:45:03.000 175 33376.95 394.65 2304.96 33.82 2012-06-23 16:45:04.000 175 33377.04 394.66 2305.00 33.82 2012-06-23 16:45:05.000 175 33376.92 394.65 2304.99 33.82 2012-06-23 16:45:06.000 175 33377.00 394.63 2304.94 33.82 2012-06-23 16:45:07.000 175 33377.01 394.70 2305.02 33.82 2012-06-23 16:45:08.000 175 33376.89 394.67 2304.97 33.82 2012-06-23 16:45:09.000 175 33376.92 394.65 2304.98 33.82 2012-06-23 16:45:10.000 175 33376.93 394.69 2305.05 33.82 2012-06-23 16:45:11.000 175 33376.89 394.69 2305.09 33.82 2012-06-23 16:45:12.000 175 33376.87 394.71 2305.07 33.82 2012-06-23 16:45:13.000 175 33376.98 394.72 2304.96 33.82 2012-06-23 16:45:14.000 175 33376.92 394.76 2305.10 33.82 2012-06-23 16:45:15.000 175 33376.94 394.73 2305.09 33.82 2012-06-23 16:45:16.000 175 33376.89 394.74 2304.96 33.82 2012-06-23 16:45:17.000 175 33376.90 394.73 2305.00 33.82 2012-06-23 16:45:18.000 175 33376.89 394.71 2305.07 33.82 2012-06-23 16:45:19.000 175 33376.95 394.75 2304.96 33.82 2012-06-23 16:45:20.000 175 33376.97 394.73 2305.01 33.82 2012-06-23 16:45:21.000 175 33376.89 394.73 2305.01 33.82 2012-06-23 16:45:22.000 175 33376.94 394.75 2305.02 33.82 2012-06-23 16:45:23.000 175 33376.95 394.72 2305.04 33.82 2012-06-23 16:45:24.000 175 33376.88 394.74 2304.95 33.82 2012-06-23 16:45:25.000 175 33376.82 394.70 2304.95 33.82 2012-06-23 16:45:26.000 175 33376.98 394.75 2305.00 33.82 2012-06-23 16:45:27.000 175 33376.93 394.72 2304.96 33.82 2012-06-23 16:45:28.000 175 33376.92 394.75 2304.90 33.82 2012-06-23 16:45:29.000 175 33376.86 394.76 2304.94 33.82 2012-06-23 16:45:30.000 175 33376.93 394.78 2304.96 33.82 2012-06-23 16:45:30.000 175 33376.81 394.70 2304.98 33.82 2012-06-23 16:45:32.000 175 33376.86 394.74 2304.99 33.82 2012-06-23 16:45:33.000 175 33376.80 394.74 2304.91 33.82 2012-06-23 16:45:34.000 175 33376.83 394.77 2304.93 33.82 2012-06-23 16:45:35.000 175 33376.80 394.75 2304.98 33.82 2012-06-23 16:45:36.000 175 33376.89 394.82 2305.00 33.82 2012-06-23 16:45:37.000 175 33376.78 394.79 2304.99 33.82 2012-06-23 16:45:38.000 175 33376.84 394.81 2305.05 33.82 2012-06-23 16:45:39.000 175 33376.73 394.80 2305.02 33.82 2012-06-23 16:45:40.000 175 33376.82 394.81 2305.07 33.82 2012-06-23 16:45:41.000 175 33376.73 394.79 2305.01 33.82 2012-06-23 16:45:42.000 175 33376.64 394.80 2305.04 33.82 2012-06-23 16:45:43.000 175 33376.76 394.83 2304.91 33.82 2012-06-23 16:45:43.000 175 33376.82 394.82 2304.97 33.82 2012-06-23 16:45:45.000 175 33376.79 394.80 2305.04 33.82 2012-06-23 16:45:46.000 175 33376.76 394.85 2305.04 33.82 2012-06-23 16:45:47.000 175 33376.73 394.79 2305.05 33.82 2012-06-23 16:45:48.000 175 33376.74 394.84 2305.08 33.82 2012-06-23 16:45:49.000 175 33376.74 394.81 2304.99 33.82 2012-06-23 16:45:50.000 175 33376.71 394.83 2304.92 33.82 2012-06-23 16:45:51.000 175 33376.77 394.84 2304.99 33.82 2012-06-23 16:45:52.000 175 33376.80 394.81 2305.06 33.82 2012-06-23 16:45:53.000 175 33376.70 394.84 2305.07 33.82 2012-06-23 16:45:54.000 175 33376.70 394.85 2305.07 33.82 2012-06-23 16:45:55.000 175 33376.67 394.87 2305.08 33.82 2012-06-23 16:45:56.000 175 33376.75 394.86 2305.08 33.82 2012-06-23 16:45:57.000 175 33376.66 394.82 2305.05 33.82 2012-06-23 16:45:58.000 175 33376.70 394.84 2305.07 33.82 2012-06-23 16:45:59.000 175 33376.73 394.82 2305.10 33.82 2012-06-23 16:46:00.000 175 33376.79 394.81 2305.10 33.82 2012-06-23 16:46:01.000 175 33376.68 394.82 2305.04 33.82 2012-06-23 16:46:02.000 175 33376.63 394.83 2305.14 33.82 2012-06-23 16:46:03.000 175 33376.72 394.84 2305.08 33.82 2012-06-23 16:46:04.000 175 33376.64 394.82 2305.17 33.82 2012-06-23 16:46:05.000 175 33376.76 394.82 2305.07 33.82 2012-06-23 16:46:06.000 175 33376.63 394.89 2305.02 33.82 2012-06-23 16:46:07.000 175 33376.79 394.85 2305.09 33.82 2012-06-23 16:46:08.000 175 33376.69 394.85 2305.16 33.82 2012-06-23 16:46:09.000 175 33376.70 394.86 2305.08 33.82 2012-06-23 16:46:10.000 175 33376.80 394.81 2305.02 33.82 2012-06-23 16:46:11.000 175 33376.80 394.86 2305.01 33.82 2012-06-23 16:46:12.000 175 33376.72 394.83 2304.95 33.82 2012-06-23 16:46:13.000 175 33376.70 394.81 2305.03 33.82 2012-06-23 16:46:14.000 175 33376.85 394.84 2304.98 33.82 2012-06-23 16:46:15.000 175 33376.80 394.85 2304.95 33.82 2012-06-23 16:46:16.000 175 33376.73 394.83 2304.99 33.82 2012-06-23 16:46:17.000 175 33376.73 394.87 2305.04 33.82 2012-06-23 16:46:18.000 175 33376.74 394.83 2304.98 33.82 2012-06-23 16:46:19.000 175 33376.71 394.85 2304.96 33.82 2012-06-23 16:46:20.000 175 33376.88 394.87 2304.95 33.82 2012-06-23 16:46:21.000 175 33376.71 394.86 2304.89 33.82 2012-06-23 16:46:22.000 175 33376.73 394.85 2304.92 33.82 2012-06-23 16:46:23.000 175 33376.70 394.87 2304.95 33.82 2012-06-23 16:46:24.000 175 33376.75 394.86 2304.98 33.82 2012-06-23 16:46:24.000 175 33376.67 394.90 2304.94 33.82 2012-06-23 16:46:26.000 175 33376.64 394.86 2304.89 33.82 2012-06-23 16:46:27.000 175 33376.68 394.88 2304.87 33.82 2012-06-23 16:46:28.000 175 33376.70 394.87 2305.01 33.82 2012-06-23 16:46:29.000 175 33376.65 394.90 2304.96 33.82 2012-06-23 16:46:30.000 175 33376.68 394.84 2304.98 33.82 2012-06-23 16:46:31.000 175 33376.61 394.86 2304.95 33.82 2012-06-23 16:46:32.000 175 33376.67 394.93 2304.91 33.82 2012-06-23 16:46:33.000 175 33376.56 394.88 2304.91 33.82 2012-06-23 16:46:34.000 175 33376.67 394.88 2304.92 33.82 2012-06-23 16:46:35.000 175 33376.70 394.90 2304.90 33.82 2012-06-23 16:46:36.000 175 33376.75 394.87 2304.91 33.82 2012-06-23 16:46:37.000 175 33376.60 394.90 2304.95 33.82 2012-06-23 16:46:37.000 175 33376.70 394.91 2304.91 33.82 2012-06-23 16:46:39.000 175 33376.63 394.89 2304.92 33.82 2012-06-23 16:46:40.000 175 33376.61 394.92 2304.92 33.82 2012-06-23 16:46:41.000 175 33376.63 394.90 2304.95 33.82 2012-06-23 16:46:42.000 175 33376.55 394.95 2304.93 33.82 2012-06-23 16:46:43.000 175 33376.66 394.95 2304.96 33.82 2012-06-23 16:46:44.000 175 33376.51 394.91 2304.90 33.82 2012-06-23 16:46:45.000 175 33376.54 394.90 2304.91 33.82 2012-06-23 16:46:46.000 175 33376.54 394.91 2304.91 33.82 2012-06-23 16:46:47.000 175 33376.47 394.94 2304.89 33.82 2012-06-23 16:46:48.000 175 33376.49 394.97 2304.99 33.82 2012-06-23 16:46:49.000 175 33376.52 394.93 2305.04 33.82 2012-06-23 16:46:50.000 175 33376.58 394.90 2304.95 33.82 2012-06-23 16:46:51.000 175 33376.55 394.91 2304.92 33.82 2012-06-23 16:46:52.000 175 33376.50 394.94 2304.89 33.82 2012-06-23 16:46:53.000 175 33376.50 394.93 2304.96 33.82 2012-06-23 16:46:54.000 175 33376.52 394.95 2304.95 33.82 2012-06-23 16:46:55.000 175 33376.50 394.96 2305.01 33.82 2012-06-23 16:46:56.000 175 33376.68 395.01 2304.98 33.82 2012-06-23 16:46:57.000 175 33376.51 394.98 2304.99 33.82 2012-06-23 16:46:58.000 175 33376.49 394.97 2305.00 33.82 2012-06-23 16:46:59.000 175 33376.52 394.93 2304.96 33.82 2012-06-23 16:47:00.000 175 33376.53 394.94 2304.95 33.82 2012-06-23 16:47:01.000 175 33376.53 394.93 2305.01 33.82 2012-06-23 16:47:02.000 175 33376.49 394.89 2305.02 33.82 2012-06-23 16:47:03.000 175 33376.46 394.89 2305.02 33.82 2012-06-23 16:47:04.000 175 33376.47 394.87 2304.96 33.82 2012-06-23 16:47:05.000 175 33376.51 394.92 2304.99 33.82 2012-06-23 16:47:06.000 175 33376.61 394.92 2304.97 33.82 2012-06-23 16:47:07.000 175 33376.58 394.89 2304.84 33.82 2012-06-23 16:47:08.000 175 33376.52 394.86 2304.99 33.82 2012-06-23 16:47:09.000 175 33376.51 394.87 2304.92 33.82 2012-06-23 16:47:10.000 175 33376.54 394.89 2304.93 33.82 2012-06-23 16:47:11.000 175 33376.61 394.89 2304.91 33.82 2012-06-23 16:47:12.000 175 33376.55 394.88 2304.97 33.82 2012-06-23 16:47:13.000 175 33376.52 394.89 2304.95 33.82 2012-06-23 16:47:14.000 175 33376.63 394.85 2304.92 33.82 2012-06-23 16:47:15.000 175 33376.55 394.87 2304.83 33.82 2012-06-23 16:47:16.000 175 33376.55 394.90 2304.97 33.82 2012-06-23 16:47:17.000 175 33376.54 394.93 2304.96 33.82 2012-06-23 16:47:18.000 175 33376.50 394.87 2304.91 33.82 2012-06-23 16:47:18.000 175 33376.45 394.90 2304.91 33.82 2012-06-23 16:47:20.000 175 33376.56 394.89 2304.85 33.82 2012-06-23 16:47:21.000 175 33376.51 394.88 2304.83 33.82 2012-06-23 16:47:22.000 175 33376.50 394.89 2304.91 33.82 2012-06-23 16:47:23.000 175 33376.51 394.92 2304.89 33.82 2012-06-23 16:47:24.000 175 33376.54 394.89 2304.93 33.82 2012-06-23 16:47:25.000 175 33376.43 394.91 2304.93 33.82 2012-06-23 16:47:26.000 175 33376.55 394.90 2304.97 33.82 2012-06-23 16:47:27.000 175 33376.49 394.91 2304.89 33.82 2012-06-23 16:47:28.000 175 33376.51 394.94 2304.89 33.82 2012-06-23 16:47:29.000 175 33376.46 394.88 2304.86 33.82 2012-06-23 16:47:30.000 175 33376.56 394.91 2304.96 33.82 2012-06-23 16:47:31.000 175 33376.43 394.92 2304.85 33.82 2012-06-23 16:47:31.000 175 33376.49 394.94 2304.99 33.82 2012-06-23 16:47:33.000 175 33376.50 394.90 2304.93 33.82 2012-06-23 16:47:34.000 175 33376.43 394.91 2304.95 33.82 2012-06-23 16:47:35.000 175 33376.47 394.89 2304.89 33.82 2012-06-23 16:47:36.000 175 33376.39 394.93 2304.91 33.82 2012-06-23 16:47:37.000 175 33376.51 394.94 2304.86 33.82 2012-06-23 16:47:38.000 175 33376.45 394.96 2304.95 33.82 2012-06-23 16:47:39.000 175 33376.39 394.92 2304.89 33.82 2012-06-23 16:47:40.000 175 33376.45 394.94 2304.96 33.82 2012-06-23 16:47:41.000 175 33376.39 394.95 2304.91 33.82 2012-06-23 16:47:42.000 175 33376.38 394.95 2304.96 33.82 2012-06-23 16:47:43.000 175 33376.40 394.94 2304.98 33.82 2012-06-23 16:47:44.000 175 33376.39 394.94 2305.01 33.82 2012-06-23 16:47:45.000 175 33376.35 394.92 2304.95 33.82 2012-06-23 16:47:46.000 175 33376.40 394.90 2304.93 33.82 2012-06-23 16:47:47.000 175 33376.44 394.96 2304.90 33.82 2012-06-23 16:47:48.000 175 33376.41 394.96 2305.01 33.82 2012-06-23 16:47:49.000 175 33376.40 394.93 2304.93 33.82 2012-06-23 16:47:50.000 175 33376.46 394.96 2304.95 33.82 2012-06-23 16:47:51.000 175 33376.45 394.95 2305.01 33.82 2012-06-23 16:47:52.000 175 33376.45 394.96 2304.96 33.82 2012-06-23 16:47:53.000 175 33376.46 394.94 2304.88 33.82 2012-06-23 16:47:54.000 175 33376.44 394.94 2304.97 33.82 2012-06-23 16:47:55.000 175 33376.49 394.90 2305.01 33.82 2012-06-23 16:47:56.000 175 33376.48 394.94 2304.93 33.82 2012-06-23 16:47:57.000 175 33376.50 394.94 2304.93 33.82 2012-06-23 16:47:58.000 175 33376.46 394.96 2304.98 33.82 2012-06-23 16:47:59.000 175 33376.50 394.94 2304.91 33.82 2012-06-23 16:48:00.000 175 33376.50 394.93 2304.92 33.82 2012-06-23 16:48:01.000 175 33376.51 394.92 2304.98 33.82 2012-06-23 16:48:02.000 175 33376.46 394.95 2304.95 33.82 2012-06-23 16:48:03.000 175 33376.49 394.93 2304.93 33.82 2012-06-23 16:48:04.000 175 33376.57 394.93 2305.03 33.82 2012-06-23 16:48:05.000 175 33376.54 394.91 2304.95 33.82 2012-06-23 16:48:06.000 175 33376.55 394.91 2304.98 33.82 2012-06-23 16:48:07.000 175 33376.58 394.95 2304.95 33.82 2012-06-23 16:48:08.000 175 33376.50 394.91 2304.96 33.82 2012-06-23 16:48:09.000 175 33376.60 394.87 2304.96 33.82 2012-06-23 16:48:10.000 175 33376.61 394.94 2304.87 33.82 2012-06-23 16:48:11.000 175 33376.54 394.94 2304.96 33.82 2012-06-23 16:48:12.000 175 33376.49 394.88 2304.89 33.82 2012-06-23 16:48:12.000 175 33376.57 394.92 2304.98 33.82 2012-06-23 16:48:14.000 175 33376.61 394.94 2304.96 33.82 2012-06-23 16:48:15.000 175 33376.52 394.95 2304.89 33.82 2012-06-23 16:48:16.000 175 33376.58 394.93 2304.89 33.82 2012-06-23 16:48:17.000 175 33376.55 394.92 2304.91 33.82 2012-06-23 16:48:18.000 175 33376.45 394.92 2304.90 33.82 2012-06-23 16:48:19.000 175 33376.60 394.94 2304.89 33.82 2012-06-23 16:48:20.000 175 33376.57 394.90 2304.90 33.82 2012-06-23 16:48:21.000 175 33376.57 394.91 2304.80 33.82 2012-06-23 16:48:22.000 175 33376.48 394.95 2304.84 33.82 2012-06-23 16:48:23.000 175 33376.54 394.96 2304.84 33.82 2012-06-23 16:48:24.000 175 33376.58 394.92 2304.83 33.82 2012-06-23 16:48:25.000 175 33376.50 394.96 2304.94 33.82 2012-06-23 16:48:25.000 175 33376.41 394.95 2304.88 33.82 2012-06-23 16:48:27.000 175 33376.47 394.93 2304.92 33.82 2012-06-23 16:48:28.000 175 33376.50 394.94 2304.82 33.82 2012-06-23 16:48:29.000 175 33376.46 394.96 2304.92 33.82 2012-06-23 16:48:30.000 175 33376.54 394.99 2304.85 33.82 2012-06-23 16:48:31.000 175 33376.51 394.94 2304.89 33.82 2012-06-23 16:48:32.000 175 33376.52 394.98 2304.86 33.82 2012-06-23 16:48:33.000 175 33376.52 394.96 2304.84 33.82 2012-06-23 16:48:34.000 175 33376.51 394.95 2304.86 33.82 2012-06-23 16:48:35.000 175 33376.45 394.98 2304.88 33.82 2012-06-23 16:48:36.000 175 33376.55 394.98 2304.84 33.82 2012-06-23 16:48:37.000 175 33376.45 394.98 2304.88 33.82 2012-06-23 16:48:38.000 175 33376.48 394.99 2304.87 33.82 2012-06-23 16:48:39.000 175 33376.46 395.01 2304.87 33.82 2012-06-23 16:48:40.000 175 33376.56 394.98 2304.89 33.82 2012-06-23 16:48:41.000 175 33376.52 395.01 2304.92 33.82 2012-06-23 16:48:42.000 175 33376.35 395.01 2304.89 33.82 2012-06-23 16:48:43.000 175 33376.48 395.00 2304.86 33.82 2012-06-23 16:48:44.000 175 33376.51 395.02 2304.87 33.82 2012-06-23 16:48:45.000 175 33376.37 394.97 2304.84 33.82 2012-06-23 16:48:46.000 175 33376.42 394.99 2304.89 33.82 2012-06-23 16:48:47.000 175 33376.30 395.00 2304.89 33.82 2012-06-23 16:48:48.000 175 33376.40 394.99 2304.94 33.82 2012-06-23 16:48:49.000 175 33376.39 395.01 2304.83 33.82 2012-06-23 16:48:50.000 175 33376.43 395.05 2304.85 33.82 2012-06-23 16:48:51.000 175 33376.48 395.03 2304.85 33.82 2012-06-23 16:48:52.000 175 33376.33 395.01 2304.86 33.82 2012-06-23 16:48:53.000 175 33376.48 395.00 2304.84 33.82 2012-06-23 16:48:54.000 175 33376.46 395.01 2304.89 33.82 2012-06-23 16:48:55.000 175 33376.33 394.99 2304.90 33.82 2012-06-23 16:48:56.000 175 33376.41 394.99 2304.84 33.82 2012-06-23 16:48:57.000 175 33376.38 394.98 2304.80 33.82 2012-06-23 16:48:58.000 175 33376.51 394.97 2304.91 33.82 2012-06-23 16:48:59.000 175 33376.38 394.98 2304.92 33.82 2012-06-23 16:49:00.000 175 33376.35 395.01 2304.84 33.82 2012-06-23 16:49:01.000 175 33376.46 394.99 2304.95 33.82 2012-06-23 16:49:02.000 175 33376.34 395.01 2304.85 33.82 2012-06-23 16:49:03.000 175 33376.40 395.02 2304.85 33.82 2012-06-23 16:49:04.000 175 33376.36 394.98 2304.89 33.82 2012-06-23 16:49:05.000 175 33376.33 394.98 2304.87 33.82 2012-06-23 16:49:06.000 175 33376.40 395.00 2304.97 33.82 2012-06-23 16:49:06.000 175 33376.40 394.99 2304.89 33.82 2012-06-23 16:49:08.000 175 33376.43 395.01 2304.87 33.82 2012-06-23 16:49:09.000 175 33376.35 394.98 2304.80 33.82 2012-06-23 16:49:10.000 175 33376.42 395.02 2304.98 33.82 2012-06-23 16:49:11.000 175 33376.42 394.98 2304.91 33.82 2012-06-23 16:49:12.000 175 33376.44 395.03 2304.94 33.82 2012-06-23 16:49:13.000 175 33376.39 394.99 2304.93 33.82 2012-06-23 16:49:14.000 175 33376.33 394.98 2304.88 33.82 2012-06-23 16:49:15.000 175 33376.35 394.99 2304.94 33.82 2012-06-23 16:49:16.000 175 33376.38 395.03 2304.90 33.82 2012-06-23 16:49:17.000 175 33376.40 395.02 2304.90 33.82 2012-06-23 16:49:18.000 175 33376.38 395.00 2304.92 33.82 2012-06-23 16:49:19.000 175 33376.46 394.98 2304.88 33.82 2012-06-23 16:49:19.000 175 33376.45 395.01 2304.93 33.82 2012-06-23 16:49:21.000 175 33376.43 394.99 2305.05 33.82 2012-06-23 16:49:22.000 175 33376.30 394.99 2304.84 33.82 2012-06-23 16:49:23.000 175 33376.36 395.05 2304.94 33.82 2012-06-23 16:49:24.000 175 33376.31 395.05 2304.86 33.82 2012-06-23 16:49:25.000 175 33376.40 395.01 2304.89 33.82 2012-06-23 16:49:26.000 175 33376.36 395.06 2304.90 33.82 2012-06-23 16:49:27.000 175 33376.36 395.04 2304.85 33.82 2012-06-23 16:49:28.000 175 33376.36 395.04 2304.87 33.82 2012-06-23 16:49:29.000 175 33376.35 395.03 2304.98 33.82 2012-06-23 16:49:30.000 175 33376.40 395.05 2304.89 33.82 2012-06-23 16:49:31.000 175 33376.36 395.04 2304.82 33.82 2012-06-23 16:49:32.000 175 33376.32 395.07 2304.97 33.82 2012-06-23 16:49:33.000 175 33376.33 395.06 2304.88 33.82 2012-06-23 16:49:34.000 175 33376.30 395.04 2304.91 33.82 2012-06-23 16:49:35.000 175 33376.35 395.06 2304.92 33.82 2012-06-23 16:49:36.000 175 33376.33 395.04 2304.87 33.82 2012-06-23 16:49:37.000 175 33376.27 395.05 2304.89 33.82 2012-06-23 16:49:38.000 175 33376.29 395.04 2304.92 33.82 2012-06-23 16:49:39.000 175 33376.36 395.03 2304.85 33.82 2012-06-23 16:49:40.000 175 33376.26 395.09 2304.89 33.82 2012-06-23 16:49:41.000 175 33376.32 394.99 2304.88 33.82 2012-06-23 16:49:42.000 175 33376.35 395.01 2304.89 33.82 2012-06-23 16:49:43.000 175 33376.29 395.03 2304.88 33.82 2012-06-23 16:49:44.000 175 33376.37 395.02 2304.90 33.82 2012-06-23 16:49:45.000 175 33376.37 395.03 2304.86 33.82 2012-06-23 16:49:46.000 175 33376.33 394.99 2304.88 33.82 2012-06-23 16:49:47.000 175 33376.36 395.02 2304.89 33.82 2012-06-23 16:49:48.000 175 33376.43 395.01 2304.91 33.82 2012-06-23 16:49:49.000 175 33376.39 395.03 2304.87 33.82 2012-06-23 16:49:50.000 175 33376.39 394.97 2304.83 33.82 2012-06-23 16:49:51.000 175 33376.42 395.00 2304.86 33.82 2012-06-23 16:49:52.000 175 33376.41 394.99 2304.93 33.82 2012-06-23 16:49:53.000 175 33376.35 394.98 2304.89 33.82 2012-06-23 16:49:54.000 175 33376.43 394.97 2304.92 33.82 2012-06-23 16:49:55.000 175 33376.36 395.02 2304.83 33.82 2012-06-23 16:49:56.000 175 33376.48 395.04 2304.92 33.82 2012-06-23 16:49:57.000 175 33376.43 395.03 2304.93 33.82 2012-06-23 16:49:58.000 175 33376.46 395.02 2304.88 33.82 2012-06-23 16:49:59.000 175 33376.35 395.02 2304.88 33.82 2012-06-23 16:50:00.000 175 33376.37 395.00 2304.83 33.82 2012-06-23 16:50:00.000 175 33376.43 395.04 2304.87 33.82 2012-06-23 16:50:02.000 175 33376.41 395.01 2304.94 33.82 2012-06-23 16:50:03.000 175 33376.39 395.02 2304.86 33.82 2012-06-23 16:50:04.000 175 33376.44 395.02 2304.84 33.82 2012-06-23 16:50:05.000 175 33376.50 395.00 2304.83 33.82 2012-06-23 16:50:06.000 175 33376.44 394.99 2304.80 33.82 2012-06-23 16:50:07.000 175 33376.43 395.06 2304.77 33.82 2012-06-23 16:50:08.000 175 33376.48 394.98 2304.85 33.82 2012-06-23 16:50:09.000 175 33376.47 394.99 2304.80 33.82 2012-06-23 16:50:10.000 175 33376.42 395.04 2304.84 33.82 2012-06-23 16:50:11.000 175 33376.45 395.04 2304.78 33.82 2012-06-23 16:50:12.000 175 33376.48 395.03 2304.82 33.82 2012-06-23 16:50:13.000 175 33376.50 395.00 2304.75 33.82 2012-06-23 16:50:13.000 175 33376.51 395.04 2304.89 33.82 2012-06-23 16:50:15.000 175 33376.49 395.02 2304.93 33.82 2012-06-23 16:50:16.000 175 33376.49 395.02 2304.82 33.82 2012-06-23 16:50:17.000 175 33376.52 395.07 2304.78 33.82 2012-06-23 16:50:18.000 175 33376.45 395.02 2304.76 33.82 2012-06-23 16:50:19.000 175 33376.46 395.04 2304.86 33.82 2012-06-23 16:50:20.000 175 33376.35 395.08 2304.81 33.82 2012-06-23 16:50:21.000 175 33376.42 395.05 2304.79 33.82 2012-06-23 16:50:22.000 175 33376.32 395.06 2304.77 33.82 2012-06-23 16:50:23.000 175 33376.31 395.06 2304.76 33.82 2012-06-23 16:50:24.000 175 33376.33 395.05 2304.79 33.82 2012-06-23 16:50:25.000 175 33376.35 395.07 2304.83 33.82 2012-06-23 16:50:26.000 175 33376.43 395.07 2304.83 33.83 2012-06-23 16:50:27.000 175 33376.29 395.06 2304.79 33.82 2012-06-23 16:50:28.000 175 33376.29 395.08 2304.77 33.82 2012-06-23 16:50:29.000 175 33376.42 395.06 2304.89 33.82 2012-06-23 16:50:30.000 175 33376.33 395.03 2304.83 33.82 2012-06-23 16:50:31.000 175 33376.29 395.02 2304.73 33.82 2012-06-23 16:50:32.000 175 33376.40 395.04 2304.87 33.82 2012-06-23 16:50:33.000 175 33376.38 395.04 2304.94 33.82 2012-06-23 16:50:34.000 175 33376.33 395.06 2304.83 33.82 2012-06-23 16:50:35.000 175 33376.42 395.08 2304.88 33.82 2012-06-23 16:50:36.000 175 33376.42 395.01 2304.85 33.82 2012-06-23 16:50:37.000 175 33376.39 395.09 2304.75 33.82 2012-06-23 16:50:38.000 175 33376.43 395.09 2304.84 33.82 2012-06-23 16:50:39.000 175 33376.33 395.05 2304.84 33.82 2012-06-23 16:50:40.000 175 33376.40 395.09 2304.90 33.82 2012-06-23 16:50:41.000 175 33376.35 395.07 2304.89 33.82 2012-06-23 16:50:42.000 175 33376.41 395.04 2304.76 33.82 2012-06-23 16:50:43.000 175 33376.38 395.04 2304.82 33.82 2012-06-23 16:50:44.000 175 33376.29 395.03 2304.88 33.82 2012-06-23 16:50:45.000 175 33376.34 395.01 2304.79 33.82 2012-06-23 16:50:46.000 175 33376.45 395.04 2304.92 33.82 2012-06-23 16:50:47.000 175 33376.36 395.07 2304.89 33.82 2012-06-23 16:50:48.000 175 33376.48 395.04 2304.77 33.83 2012-06-23 16:50:49.000 175 33376.37 395.07 2304.94 33.82 2012-06-23 16:50:50.000 175 33376.52 395.08 2304.86 33.83 2012-06-23 16:50:51.000 175 33376.47 395.06 2304.88 33.83 2012-06-23 16:50:52.000 175 33376.43 395.07 2304.79 33.83 2012-06-23 16:50:53.000 175 33376.51 395.04 2304.77 33.82 2012-06-23 16:50:54.000 175 33376.46 395.07 2304.82 33.82 2012-06-23 16:50:54.000 175 33376.60 395.03 2304.76 33.82 2012-06-23 16:50:56.000 175 33376.39 395.01 2304.82 33.82 2012-06-23 16:50:57.000 175 33376.45 395.02 2304.77 33.82 2012-06-23 16:50:58.000 175 33376.48 395.04 2304.85 33.83 2012-06-23 16:50:59.000 175 33376.45 395.07 2304.86 33.83 2012-06-23 16:51:00.000 175 33376.51 395.06 2304.82 33.82 2012-06-23 16:51:01.000 175 33376.37 395.08 2304.89 33.83 2012-06-23 16:51:02.000 175 33376.51 395.05 2304.80 33.82 2012-06-23 16:51:03.000 175 33376.48 395.03 2304.83 33.82 2012-06-23 16:51:04.000 175 33376.52 395.05 2304.81 33.82 2012-06-23 16:51:05.000 175 33376.50 395.07 2304.82 33.83 2012-06-23 16:51:06.000 175 33376.43 395.04 2304.82 33.83 2012-06-23 16:51:07.000 175 33376.42 395.05 2304.85 33.83 2012-06-23 16:51:07.000 175 33376.45 395.07 2304.84 33.83 2012-06-23 16:51:09.000 175 33376.43 395.08 2304.89 33.83 2012-06-23 16:51:10.000 175 33376.56 395.07 2304.90 33.82 2012-06-23 16:51:11.000 175 33376.59 395.05 2304.87 33.83 2012-06-23 16:51:12.000 175 33376.52 395.07 2304.88 33.83 2012-06-23 16:51:13.000 175 33376.46 395.07 2304.81 33.83 2012-06-23 16:51:14.000 175 33376.62 395.12 2304.89 33.83 2012-06-23 16:51:15.000 175 33376.48 395.01 2304.82 33.83 2012-06-23 16:51:16.000 175 33376.56 395.09 2304.83 33.83 2012-06-23 16:51:17.000 175 33376.58 395.06 2304.83 33.82 2012-06-23 16:51:18.000 175 33376.58 395.02 2304.80 33.83 2012-06-23 16:51:19.000 175 33376.61 395.11 2304.84 33.83 2012-06-23 16:51:20.000 175 33376.53 395.10 2304.79 33.83 2012-06-23 16:51:21.000 175 33376.60 395.10 2304.79 33.83 2012-06-23 16:51:22.000 175 33376.60 395.08 2304.86 33.83 2012-06-23 16:51:23.000 175 33376.64 395.07 2304.83 33.82 2012-06-23 16:51:24.000 175 33376.57 395.09 2304.86 33.83 2012-06-23 16:51:25.000 175 33376.62 395.06 2304.80 33.83 2012-06-23 16:51:26.000 175 33376.68 395.08 2304.86 33.83 2012-06-23 16:51:27.000 175 33376.62 395.07 2304.82 33.83 2012-06-23 16:51:28.000 175 33376.64 395.07 2304.82 33.83 2012-06-23 16:51:29.000 175 33376.61 395.02 2304.80 33.83 2012-06-23 16:51:30.000 175 33376.64 395.10 2304.79 33.83 2012-06-23 16:51:31.000 175 33376.57 395.04 2304.84 33.83 2012-06-23 16:51:32.000 175 33376.68 395.10 2304.84 33.83 2012-06-23 16:51:33.000 175 33376.62 395.11 2304.83 33.83 2012-06-23 16:51:34.000 175 33376.59 395.08 2304.82 33.83 2012-06-23 16:51:35.000 175 33376.63 395.05 2304.80 33.83 2012-06-23 16:51:36.000 175 33376.65 395.08 2304.82 33.83 2012-06-23 16:51:37.000 175 33376.61 395.08 2304.86 33.83 2012-06-23 16:51:38.000 175 33376.54 395.11 2304.74 33.83 2012-06-23 16:51:39.000 175 33376.61 395.08 2304.71 33.83 2012-06-23 16:51:40.000 175 33376.58 395.07 2304.79 33.83 2012-06-23 16:51:41.000 175 33376.58 395.11 2304.84 33.83 2012-06-23 16:51:42.000 175 33376.57 395.05 2304.74 33.83 2012-06-23 16:51:43.000 175 33376.58 395.10 2304.78 33.83 2012-06-23 16:51:44.000 175 33376.58 395.12 2304.73 33.83 2012-06-23 16:51:45.000 175 33376.52 395.10 2304.77 33.82 2012-06-23 16:51:46.000 175 33376.54 395.08 2304.73 33.83 2012-06-23 16:51:47.000 175 33376.54 395.12 2304.70 33.83 2012-06-23 16:51:48.000 175 33376.64 395.14 2304.75 33.83 2012-06-23 16:51:48.000 175 33376.58 395.12 2304.78 33.83 2012-06-23 16:51:50.000 175 33376.47 395.07 2304.74 33.83 2012-06-23 16:51:51.000 175 33376.54 395.07 2304.77 33.83 2012-06-23 16:51:52.000 175 33376.57 395.13 2304.77 33.83 2012-06-23 16:51:53.000 175 33376.50 395.11 2304.76 33.83 2012-06-23 16:51:54.000 175 33376.48 395.10 2304.77 33.83 2012-06-23 16:51:55.000 175 33376.50 395.12 2304.82 33.83 2012-06-23 16:51:56.000 175 33376.61 395.10 2304.82 33.83 2012-06-23 16:51:57.000 175 33376.49 395.09 2304.74 33.83 2012-06-23 16:51:58.000 175 33376.46 395.13 2304.76 33.83 2012-06-23 16:51:59.000 175 33376.53 395.15 2304.76 33.83 2012-06-23 16:52:00.000 175 33376.65 395.17 2304.77 33.83 2012-06-23 16:52:01.000 175 33376.54 395.15 2304.80 33.83 2012-06-23 16:52:01.000 175 33376.62 395.17 2304.79 33.83 2012-06-23 16:52:03.000 175 33376.59 395.14 2304.71 33.83 2012-06-23 16:52:04.000 175 33376.58 395.18 2304.84 33.83 2012-06-23 16:52:05.000 175 33376.65 395.12 2304.73 33.83 2012-06-23 16:52:06.000 175 33376.58 395.14 2304.79 33.83 2012-06-23 16:52:07.000 175 33376.62 395.14 2304.72 33.83 2012-06-23 16:52:08.000 175 33376.61 395.16 2304.74 33.83 2012-06-23 16:52:09.000 175 33376.59 395.13 2304.73 33.83 2012-06-23 16:52:10.000 175 33376.57 395.13 2304.73 33.83 2012-06-23 16:52:11.000 175 33376.67 395.12 2304.74 33.83 2012-06-23 16:52:12.000 175 33376.60 395.13 2304.73 33.83 2012-06-23 16:52:13.000 175 33376.70 395.12 2304.74 33.83 2012-06-23 16:52:14.000 175 33376.73 395.13 2304.74 33.83 2012-06-23 16:52:15.000 175 33376.66 395.14 2304.70 33.83 2012-06-23 16:52:16.000 175 33376.63 395.12 2304.75 33.83 2012-06-23 16:52:17.000 175 33376.66 395.13 2304.74 33.83 2012-06-23 16:52:18.000 175 33376.63 395.09 2304.70 33.83 2012-06-23 16:52:19.000 175 33376.54 395.14 2304.74 33.83 2012-06-23 16:52:20.000 175 33376.60 395.10 2304.71 33.83 2012-06-23 16:52:21.000 175 33376.51 395.14 2304.72 33.83 2012-06-23 16:52:22.000 175 33376.68 395.12 2304.73 33.83 2012-06-23 16:52:23.000 175 33376.66 395.08 2304.70 33.83 2012-06-23 16:52:24.000 175 33376.58 395.08 2304.74 33.83 2012-06-23 16:52:25.000 175 33376.70 395.12 2304.71 33.83 2012-06-23 16:52:26.000 175 33376.66 395.08 2304.70 33.83 2012-06-23 16:52:27.000 175 33376.61 395.04 2304.67 33.83 2012-06-23 16:52:28.000 175 33376.61 395.09 2304.73 33.83 2012-06-23 16:52:29.000 175 33376.60 395.10 2304.67 33.83 2012-06-23 16:52:30.000 175 33376.68 395.08 2304.70 33.83 2012-06-23 16:52:31.000 175 33376.76 395.06 2304.73 33.83 2012-06-23 16:52:32.000 175 33376.57 395.08 2304.79 33.83 2012-06-23 16:52:33.000 175 33376.61 395.09 2304.77 33.83 2012-06-23 16:52:34.000 175 33376.67 395.08 2304.76 33.83 2012-06-23 16:52:35.000 175 33376.64 395.08 2304.76 33.83 2012-06-23 16:52:36.000 175 33376.64 395.06 2304.67 33.83 2012-06-23 16:52:37.000 175 33376.58 395.04 2304.77 33.83 2012-06-23 16:52:38.000 175 33376.75 395.04 2304.58 33.83 2012-06-23 16:52:39.000 175 33376.61 395.05 2304.63 33.83 2012-06-23 16:52:40.000 175 33376.65 395.05 2304.68 33.83 2012-06-23 16:52:41.000 175 33376.67 395.04 2304.58 33.83 2012-06-23 16:52:42.000 175 33376.66 395.03 2304.57 33.83 2012-06-23 16:52:42.000 175 33376.73 395.09 2304.65 33.83 2012-06-23 16:52:44.000 175 33376.64 395.07 2304.67 33.83 2012-06-23 16:52:45.000 175 33376.64 395.06 2304.57 33.83 2012-06-23 16:52:46.000 175 33376.68 395.08 2304.70 33.83 2012-06-23 16:52:47.000 175 33376.65 395.06 2304.64 33.83 2012-06-23 16:52:48.000 175 33376.58 395.07 2304.57 33.83 2012-06-23 16:52:49.000 175 33376.62 395.08 2304.61 33.83 2012-06-23 16:52:50.000 175 33376.77 395.09 2304.69 33.83 2012-06-23 16:52:51.000 175 33376.60 395.09 2304.66 33.83 2012-06-23 16:52:52.000 175 33376.80 395.04 2304.68 33.83 2012-06-23 16:52:53.000 175 33376.69 395.06 2304.64 33.83 2012-06-23 16:52:54.000 175 33376.67 395.02 2304.67 33.83 2012-06-23 16:52:55.000 175 33376.56 395.04 2304.66 33.83 2012-06-23 16:52:55.000 175 33376.75 395.06 2304.68 33.83 2012-06-23 16:52:57.000 175 33376.67 395.03 2304.60 33.83 2012-06-23 16:52:58.000 175 33376.79 395.13 2304.61 33.83 2012-06-23 16:52:59.000 175 33376.72 395.07 2304.60 33.83 2012-06-23 16:53:00.000 175 33376.69 395.04 2304.62 33.83 2012-06-23 16:53:01.000 175 33376.68 395.05 2304.64 33.83 2012-06-23 16:53:02.000 175 33376.75 395.05 2304.61 33.83 2012-06-23 16:53:03.000 175 33376.71 395.05 2304.63 33.83 2012-06-23 16:53:04.000 175 33376.70 395.09 2304.59 33.83 2012-06-23 16:53:05.000 175 33376.73 395.04 2304.63 33.83 2012-06-23 16:53:06.000 175 33376.61 395.04 2304.61 33.83 2012-06-23 16:53:07.000 175 33376.75 395.05 2304.59 33.83 2012-06-23 16:53:08.000 175 33376.82 395.03 2304.55 33.83 2012-06-23 16:53:09.000 175 33376.76 395.00 2304.55 33.83 2012-06-23 16:53:10.000 175 33376.73 395.01 2304.57 33.83 2012-06-23 16:53:11.000 175 33376.72 394.98 2304.59 33.83 2012-06-23 16:53:12.000 175 33376.75 394.98 2304.55 33.83 2012-06-23 16:53:13.000 175 33376.86 394.99 2304.55 33.83 2012-06-23 16:53:14.000 175 33376.83 395.01 2304.52 33.83 2012-06-23 16:53:15.000 175 33376.74 395.03 2304.53 33.83 2012-06-23 16:53:16.000 175 33376.76 395.05 2304.58 33.83 2012-06-23 16:53:17.000 175 33376.80 395.07 2304.55 33.83 2012-06-23 16:53:18.000 175 33376.85 394.96 2304.43 33.83 2012-06-23 16:53:19.000 175 33376.79 395.02 2304.57 33.83 2012-06-23 16:53:20.000 175 33376.67 395.01 2304.52 33.83 2012-06-23 16:53:21.000 175 33376.80 394.98 2304.55 33.83 2012-06-23 16:53:22.000 175 33376.85 395.00 2304.53 33.83 2012-06-23 16:53:23.000 175 33376.80 394.98 2304.51 33.83 2012-06-23 16:53:24.000 175 33376.70 395.02 2304.52 33.83 2012-06-23 16:53:25.000 175 33376.90 394.99 2304.54 33.83 2012-06-23 16:53:26.000 175 33376.82 394.99 2304.50 33.83 2012-06-23 16:53:27.000 175 33376.84 394.98 2304.52 33.83 2012-06-23 16:53:28.000 175 33376.82 395.01 2304.54 33.83 2012-06-23 16:53:29.000 175 33376.80 394.98 2304.50 33.83 2012-06-23 16:53:30.000 175 33376.67 394.97 2304.49 33.83 2012-06-23 16:53:31.000 175 33376.85 394.99 2304.58 33.83 2012-06-23 16:53:32.000 175 33376.88 395.04 2304.59 33.83 2012-06-23 16:53:33.000 175 33376.85 395.00 2304.61 33.83 2012-06-23 16:53:34.000 175 33376.80 395.04 2304.57 33.83 2012-06-23 16:53:35.000 175 33376.91 395.01 2304.55 33.83 2012-06-23 16:53:36.000 175 33376.86 395.03 2304.47 33.83 2012-06-23 16:53:36.000 175 33376.82 394.98 2304.53 33.83 2012-06-23 16:53:38.000 175 33376.79 394.99 2304.49 33.83 2012-06-23 16:53:39.000 175 33376.80 394.95 2304.53 33.83 2012-06-23 16:53:40.000 175 33376.87 394.98 2304.56 33.83 2012-06-23 16:53:41.000 175 33376.87 395.01 2304.55 33.83 2012-06-23 16:53:42.000 175 33376.92 395.00 2304.48 33.83 2012-06-23 16:53:43.000 175 33376.91 395.02 2304.57 33.83 2012-06-23 16:53:44.000 175 33376.79 394.99 2304.57 33.83 2012-06-23 16:53:45.000 175 33376.85 394.94 2304.46 33.83 2012-06-23 16:53:46.000 175 33376.88 394.96 2304.50 33.83 2012-06-23 16:53:47.000 175 33376.91 394.98 2304.59 33.83 2012-06-23 16:53:48.000 175 33376.90 395.03 2304.45 33.83 2012-06-23 16:53:49.000 175 33376.88 394.99 2304.55 33.83 2012-06-23 16:53:49.000 175 33376.80 394.98 2304.55 33.83 2012-06-23 16:53:51.000 175 33376.84 395.03 2304.45 33.83 2012-06-23 16:53:52.000 175 33376.78 395.04 2304.49 33.83 2012-06-23 16:53:53.000 175 33376.84 395.01 2304.43 33.83 2012-06-23 16:53:54.000 175 33376.85 395.01 2304.58 33.83 2012-06-23 16:53:55.000 175 33376.64 395.01 2304.52 33.83 2012-06-23 16:53:56.000 175 33376.94 395.02 2304.48 33.83 2012-06-23 16:53:57.000 175 33376.79 395.06 2304.53 33.83 2012-06-23 16:53:58.000 175 33376.81 395.02 2304.49 33.83 2012-06-23 16:53:59.000 175 33376.80 395.02 2304.48 33.83 2012-06-23 16:54:00.000 175 33376.88 395.00 2304.56 33.83 2012-06-23 16:54:01.000 175 33376.78 395.04 2304.52 33.83 2012-06-23 16:54:02.000 175 33376.89 394.99 2304.52 33.83 2012-06-23 16:54:03.000 175 33376.94 395.04 2304.41 33.83 2012-06-23 16:54:04.000 175 33376.87 394.99 2304.46 33.83 2012-06-23 16:54:05.000 175 33376.92 395.00 2304.48 33.83 2012-06-23 16:54:06.000 175 33376.97 395.02 2304.52 33.83 2012-06-23 16:54:07.000 175 33376.91 395.05 2304.48 33.83 2012-06-23 16:54:08.000 175 33376.83 395.00 2304.48 33.83 2012-06-23 16:54:09.000 175 33376.88 395.06 2304.42 33.83 2012-06-23 16:54:10.000 175 33376.80 395.07 2304.42 33.83 2012-06-23 16:54:11.000 175 33376.80 395.02 2304.49 33.83 2012-06-23 16:54:12.000 175 33376.87 395.00 2304.50 33.83 2012-06-23 16:54:13.000 175 33376.82 395.09 2304.53 33.83 2012-06-23 16:54:14.000 175 33376.70 395.05 2304.55 33.83 2012-06-23 16:54:15.000 175 33376.80 394.98 2304.43 33.83 2012-06-23 16:54:16.000 175 33376.82 395.00 2304.39 33.83 2012-06-23 16:54:17.000 175 33376.79 395.01 2304.45 33.83 2012-06-23 16:54:18.000 175 33376.82 395.10 2304.55 33.83 2012-06-23 16:54:19.000 175 33376.85 395.03 2304.51 33.83 2012-06-23 16:54:20.000 175 33376.88 395.07 2304.45 33.83 2012-06-23 16:54:21.000 175 33376.83 395.04 2304.50 33.83 2012-06-23 16:54:22.000 175 33376.81 395.00 2304.53 33.83 2012-06-23 16:54:23.000 175 33376.84 395.05 2304.48 33.83 2012-06-23 16:54:24.000 175 33376.85 394.97 2304.53 33.83 2012-06-23 16:54:25.000 175 33376.87 395.02 2304.45 33.83 2012-06-23 16:54:26.000 175 33376.79 395.05 2304.49 33.83 2012-06-23 16:54:27.000 175 33376.83 395.01 2304.53 33.83 2012-06-23 16:54:28.000 175 33376.82 394.97 2304.54 33.83 2012-06-23 16:54:29.000 175 33376.90 395.00 2304.48 33.83 2012-06-23 16:54:30.000 175 33376.88 395.00 2304.44 33.83 2012-06-23 16:54:30.000 175 33376.92 395.01 2304.51 33.83 2012-06-23 16:54:32.000 175 33376.95 394.95 2304.51 33.83 2012-06-23 16:54:33.000 175 33376.92 395.01 2304.46 33.83 2012-06-23 16:54:34.000 175 33376.94 395.01 2304.51 33.83 2012-06-23 16:54:35.000 175 33376.98 395.03 2304.51 33.83 2012-06-23 16:54:36.000 175 33376.94 394.95 2304.46 33.83 2012-06-23 16:54:37.000 175 33376.86 394.96 2304.46 33.83 2012-06-23 16:54:38.000 175 33376.93 394.96 2304.37 33.83 2012-06-23 16:54:39.000 175 33376.97 394.96 2304.49 33.83 2012-06-23 16:54:40.000 175 33376.89 394.97 2304.45 33.83 2012-06-23 16:54:41.000 175 33376.99 395.00 2304.39 33.83 2012-06-23 16:54:42.000 175 33376.96 394.96 2304.43 33.83 2012-06-23 16:54:43.000 175 33376.90 394.93 2304.44 33.83 2012-06-23 16:54:43.000 175 33376.89 394.95 2304.42 33.83 2012-06-23 16:54:45.000 175 33376.97 394.96 2304.46 33.83 2012-06-23 16:54:46.000 175 33376.89 394.98 2304.43 33.83 2012-06-23 16:54:47.000 175 33376.94 394.98 2304.46 33.83 2012-06-23 16:54:48.000 175 33377.03 394.95 2304.45 33.83 2012-06-23 16:54:49.000 175 33377.10 394.91 2304.42 33.83 2012-06-23 16:54:50.000 175 33377.06 394.92 2304.42 33.83 2012-06-23 16:54:51.000 175 33376.95 394.93 2304.42 33.83 2012-06-23 16:54:52.000 175 33377.03 394.91 2304.42 33.83 2012-06-23 16:54:53.000 175 33377.08 394.95 2304.48 33.83 2012-06-23 16:54:54.000 175 33377.03 394.93 2304.43 33.83 2012-06-23 16:54:55.000 175 33377.04 394.91 2304.40 33.83 2012-06-23 16:54:56.000 175 33377.08 394.92 2304.36 33.83 2012-06-23 16:54:57.000 175 33376.98 394.91 2304.28 33.83 2012-06-23 16:54:58.000 175 33377.06 394.92 2304.27 33.83 2012-06-23 16:54:59.000 175 33377.03 394.91 2304.28 33.83 2012-06-23 16:55:00.000 175 33377.07 394.91 2304.43 33.83 2012-06-23 16:55:01.000 175 33377.11 394.91 2304.33 33.83 2012-06-23 16:55:02.000 175 33377.15 394.90 2304.32 33.83 2012-06-23 16:55:03.000 175 33376.98 394.95 2304.31 33.83 2012-06-23 16:55:04.000 175 33377.10 394.92 2304.35 33.83 2012-06-23 16:55:05.000 175 33377.15 394.94 2304.31 33.83 2012-06-23 16:55:06.000 175 33377.11 394.95 2304.32 33.83 2012-06-23 16:55:07.000 175 33377.16 394.89 2304.37 33.83 2012-06-23 16:55:08.000 175 33377.14 394.93 2304.27 33.83 2012-06-23 16:55:09.000 175 33377.16 394.92 2304.37 33.83 2012-06-23 16:55:10.000 175 33377.14 394.89 2304.36 33.83 2012-06-23 16:55:11.000 175 33377.17 394.89 2304.36 33.83 2012-06-23 16:55:12.000 175 33377.16 394.86 2304.33 33.83 2012-06-23 16:55:13.000 175 33377.19 394.85 2304.30 33.83 2012-06-23 16:55:14.000 175 33377.17 394.91 2304.24 33.83 2012-06-23 16:55:15.000 175 33377.14 394.93 2304.28 33.83 2012-06-23 16:55:16.000 175 33377.14 394.92 2304.23 33.83 2012-06-23 16:55:17.000 175 33377.13 394.90 2304.34 33.83 2012-06-23 16:55:18.000 175 33377.16 394.88 2304.27 33.83 2012-06-23 16:55:19.000 175 33377.17 394.87 2304.31 33.83 2012-06-23 16:55:20.000 175 33377.19 394.90 2304.32 33.83 2012-06-23 16:55:21.000 175 33377.23 394.87 2304.18 33.83 2012-06-23 16:55:22.000 175 33377.19 394.89 2304.26 33.83 2012-06-23 16:55:23.000 175 33377.23 394.93 2304.30 33.83 2012-06-23 16:55:24.000 175 33377.17 394.87 2304.28 33.83 2012-06-23 16:55:24.000 175 33377.11 394.92 2304.29 33.83 2012-06-23 16:55:26.000 175 33377.25 394.87 2304.29 33.83 2012-06-23 16:55:27.000 175 33377.13 394.93 2304.21 33.83 2012-06-23 16:55:28.000 175 33377.17 394.95 2304.25 33.83 2012-06-23 16:55:29.000 175 33377.21 394.93 2304.27 33.83 2012-06-23 16:55:30.000 175 33377.18 394.91 2304.32 33.83 2012-06-23 16:55:31.000 175 33377.10 394.88 2304.30 33.83 2012-06-23 16:55:32.000 175 33377.19 394.88 2304.22 33.83 2012-06-23 16:55:33.000 175 33377.15 394.95 2304.25 33.83 2012-06-23 16:55:34.000 175 33377.17 394.96 2304.27 33.83 2012-06-23 16:55:35.000 175 33377.15 394.90 2304.25 33.83 2012-06-23 16:55:36.000 175 33377.13 394.90 2304.21 33.83 2012-06-23 16:55:37.000 175 33377.14 394.91 2304.28 33.83 2012-06-23 16:55:37.000 175 33377.12 394.92 2304.30 33.83 2012-06-23 16:55:39.000 175 33377.31 394.94 2304.26 33.83 2012-06-23 16:55:40.000 175 33377.18 394.91 2304.27 33.83 2012-06-23 16:55:41.000 175 33377.25 394.94 2304.27 33.83 2012-06-23 16:55:42.000 175 33377.17 394.92 2304.23 33.83 2012-06-23 16:55:43.000 175 33377.17 394.90 2304.24 33.83 2012-06-23 16:55:44.000 175 33377.19 394.89 2304.22 33.83 2012-06-23 16:55:45.000 175 33377.16 394.97 2304.24 33.83 2012-06-23 16:55:46.000 175 33377.16 394.93 2304.24 33.83 2012-06-23 16:55:47.000 175 33377.17 394.89 2304.22 33.83 2012-06-23 16:55:48.000 175 33377.23 394.92 2304.22 33.83 2012-06-23 16:55:49.000 175 33377.29 394.89 2304.30 33.83 2012-06-23 16:55:50.000 175 33377.16 394.91 2304.33 33.83 2012-06-23 16:55:51.000 175 33377.29 394.96 2304.32 33.83 2012-06-23 16:55:52.000 175 33377.22 394.99 2304.38 33.83 2012-06-23 16:55:53.000 175 33377.22 394.92 2304.30 33.83 2012-06-23 16:55:54.000 175 33377.20 394.95 2304.33 33.83 2012-06-23 16:55:55.000 175 33377.15 394.94 2304.28 33.83 2012-06-23 16:55:56.000 175 33377.16 394.93 2304.29 33.83 2012-06-23 16:55:57.000 175 33377.27 394.95 2304.33 33.83 2012-06-23 16:55:58.000 175 33377.22 394.91 2304.29 33.83 2012-06-23 16:55:59.000 175 33377.24 394.94 2304.36 33.83 2012-06-23 16:56:00.000 175 33377.28 394.95 2304.26 33.83 2012-06-23 16:56:01.000 175 33377.25 394.92 2304.31 33.83 2012-06-23 16:56:02.000 175 33377.18 394.91 2304.34 33.83 2012-06-23 16:56:03.000 175 33377.24 394.96 2304.37 33.83 2012-06-23 16:56:04.000 175 33377.23 394.94 2304.33 33.83 2012-06-23 16:56:05.000 175 33377.18 394.93 2304.24 33.83 2012-06-23 16:56:06.000 175 33377.26 394.94 2304.26 33.83 2012-06-23 16:56:07.000 175 33377.23 395.00 2304.24 33.83 2012-06-23 16:56:08.000 175 33377.25 394.95 2304.34 33.83 2012-06-23 16:56:09.000 175 33377.25 394.97 2304.27 33.83 2012-06-23 16:56:10.000 175 33377.36 394.97 2304.20 33.83 2012-06-23 16:56:11.000 175 33377.25 395.02 2304.34 33.83 2012-06-23 16:56:12.000 175 33377.28 394.99 2304.26 33.83 2012-06-23 16:56:13.000 175 33377.32 394.98 2304.24 33.83 2012-06-23 16:56:14.000 175 33377.28 395.00 2304.36 33.83 2012-06-23 16:56:15.000 175 33377.19 394.97 2304.26 33.83 2012-06-23 16:56:16.000 175 33377.17 394.98 2304.29 33.83 2012-06-23 16:56:17.000 175 33377.21 395.02 2304.27 33.83 2012-06-23 16:56:18.000 175 33377.19 395.00 2304.29 33.83 2012-06-23 16:56:18.000 175 33377.21 394.98 2304.36 33.83 2012-06-23 16:56:20.000 175 33377.21 394.97 2304.28 33.83 2012-06-23 16:56:21.000 175 33377.24 394.99 2304.28 33.83 2012-06-23 16:56:22.000 175 33377.20 395.00 2304.27 33.83 2012-06-23 16:56:23.000 175 33377.27 394.99 2304.34 33.83 2012-06-23 16:56:24.000 175 33377.19 394.98 2304.37 33.83 2012-06-23 16:56:25.000 175 33377.16 394.98 2304.32 33.83 2012-06-23 16:56:26.000 175 33377.25 394.97 2304.34 33.83 2012-06-23 16:56:27.000 175 33377.24 395.03 2304.35 33.83 2012-06-23 16:56:28.000 175 33377.28 395.04 2304.32 33.83 2012-06-23 16:56:29.000 175 33377.25 394.99 2304.32 33.83 2012-06-23 16:56:30.000 175 33377.20 394.97 2304.44 33.83 2012-06-23 16:56:31.000 175 33377.17 395.01 2304.40 33.83 2012-06-23 16:56:31.000 175 33377.19 394.96 2304.27 33.83 2012-06-23 16:56:33.000 175 33377.26 394.99 2304.33 33.83 2012-06-23 16:56:34.000 175 33377.17 394.97 2304.37 33.83 2012-06-23 16:56:35.000 175 33377.19 395.01 2304.38 33.83 2012-06-23 16:56:36.000 175 33377.26 395.02 2304.33 33.83 2012-06-23 16:56:37.000 175 33377.29 394.98 2304.42 33.83 2012-06-23 16:56:38.000 175 33377.24 394.97 2304.36 33.83 2012-06-23 16:56:39.000 175 33377.38 394.99 2304.41 33.83 2012-06-23 16:56:40.000 175 33377.29 395.03 2304.42 33.83 2012-06-23 16:56:41.000 175 33377.29 395.04 2304.44 33.83 2012-06-23 16:56:42.000 175 33377.28 395.00 2304.48 33.83 2012-06-23 16:56:43.000 175 33377.28 394.93 2304.41 33.83 2012-06-23 16:56:44.000 175 33377.27 395.00 2304.43 33.83 2012-06-23 16:56:45.000 175 33377.32 395.04 2304.42 33.83 2012-06-23 16:56:46.000 175 33377.27 395.03 2304.39 33.83 2012-06-23 16:56:47.000 175 33377.33 395.03 2304.36 33.83 2012-06-23 16:56:48.000 175 33377.33 395.04 2304.42 33.83 2012-06-23 16:56:49.000 175 33377.38 395.02 2304.33 33.83 2012-06-23 16:56:50.000 175 33377.28 395.01 2304.38 33.83 2012-06-23 16:56:51.000 175 33377.38 394.97 2304.34 33.83 2012-06-23 16:56:52.000 175 33377.36 394.98 2304.31 33.83 2012-06-23 16:56:53.000 175 33377.33 395.02 2304.37 33.83 2012-06-23 16:56:54.000 175 33377.31 395.00 2304.36 33.83 2012-06-23 16:56:55.000 175 33377.33 394.99 2304.35 33.83 2012-06-23 16:56:56.000 175 33377.20 395.02 2304.33 33.83 2012-06-23 16:56:57.000 175 33377.34 394.97 2304.44 33.83 2012-06-23 16:56:58.000 175 33377.27 394.99 2304.35 33.83 2012-06-23 16:56:59.000 175 33377.29 395.01 2304.37 33.83 2012-06-23 16:57:00.000 175 33377.36 395.04 2304.36 33.83 2012-06-23 16:57:01.000 175 33377.26 395.02 2304.47 33.83 2012-06-23 16:57:02.000 175 33377.31 395.04 2304.40 33.83 2012-06-23 16:57:03.000 175 33377.36 395.04 2304.39 33.83 2012-06-23 16:57:04.000 175 33377.31 395.02 2304.39 33.83 2012-06-23 16:57:05.000 175 33377.32 395.02 2304.38 33.83 2012-06-23 16:57:06.000 175 33377.35 395.03 2304.40 33.83 2012-06-23 16:57:07.000 175 33377.34 395.00 2304.46 33.83 2012-06-23 16:57:08.000 175 33377.33 395.04 2304.33 33.83 2012-06-23 16:57:09.000 175 33377.32 395.06 2304.42 33.83 2012-06-23 16:57:10.000 175 33377.29 395.06 2304.34 33.83 2012-06-23 16:57:11.000 175 33377.30 395.09 2304.40 33.83 2012-06-23 16:57:12.000 175 33377.29 395.06 2304.40 33.83 2012-06-23 16:57:12.000 175 33377.20 395.05 2304.45 33.83 2012-06-23 16:57:14.000 175 33377.30 395.07 2304.41 33.83 2012-06-23 16:57:15.000 175 33377.28 395.02 2304.41 33.83 2012-06-23 16:57:16.000 175 33377.26 395.05 2304.34 33.83 2012-06-23 16:57:17.000 175 33377.26 395.07 2304.36 33.83 2012-06-23 16:57:18.000 175 33377.33 395.03 2304.48 33.83 2012-06-23 16:57:19.000 175 33377.26 395.03 2304.48 33.83 2012-06-23 16:57:20.000 175 33377.33 395.07 2304.39 33.83 2012-06-23 16:57:21.000 175 33377.23 395.04 2304.40 33.83 2012-06-23 16:57:22.000 175 33377.25 395.02 2304.43 33.83 2012-06-23 16:57:23.000 175 33377.28 395.06 2304.42 33.83 2012-06-23 16:57:24.000 175 33377.29 395.08 2304.45 33.83 2012-06-23 16:57:25.000 175 33377.28 395.04 2304.37 33.83 2012-06-23 16:57:25.000 175 33377.37 395.06 2304.45 33.83 2012-06-23 16:57:27.000 175 33377.28 395.03 2304.44 33.83 2012-06-23 16:57:28.000 175 33377.31 395.01 2304.46 33.83 2012-06-23 16:57:29.000 175 33377.28 395.06 2304.45 33.83 2012-06-23 16:57:30.000 175 33377.33 395.00 2304.39 33.83 2012-06-23 16:57:31.000 175 33377.33 395.07 2304.42 33.83 2012-06-23 16:57:32.000 175 33377.36 395.00 2304.44 33.83 2012-06-23 16:57:33.000 175 33377.31 395.05 2304.42 33.83 2012-06-23 16:57:34.000 175 33377.36 395.10 2304.43 33.83 2012-06-23 16:57:35.000 175 33377.35 395.05 2304.48 33.83 2012-06-23 16:57:36.000 175 33377.35 395.04 2304.46 33.83 2012-06-23 16:57:37.000 175 33377.36 395.05 2304.36 33.83 2012-06-23 16:57:38.000 175 33377.35 395.07 2304.41 33.83 2012-06-23 16:57:39.000 175 33377.44 395.06 2304.36 33.83 2012-06-23 16:57:40.000 175 33377.36 395.06 2304.43 33.83 2012-06-23 16:57:41.000 175 33377.41 395.08 2304.42 33.83 2012-06-23 16:57:42.000 175 33377.42 395.03 2304.43 33.83 2012-06-23 16:57:43.000 175 33377.45 395.06 2304.42 33.83 2012-06-23 16:57:44.000 175 33377.39 395.06 2304.34 33.83 2012-06-23 16:57:45.000 175 33377.39 395.06 2304.31 33.83 2012-06-23 16:57:46.000 175 33377.39 395.08 2304.33 33.83 2012-06-23 16:57:47.000 175 33377.45 395.09 2304.33 33.83 2012-06-23 16:57:48.000 175 33377.48 395.05 2304.29 33.83 2012-06-23 16:57:49.000 175 33377.40 395.04 2304.37 33.83 2012-06-23 16:57:50.000 175 33377.35 395.04 2304.39 33.83 2012-06-23 16:57:51.000 175 33377.48 395.03 2304.43 33.83 2012-06-23 16:57:52.000 175 33377.44 395.02 2304.43 33.83 2012-06-23 16:57:53.000 175 33377.38 395.06 2304.46 33.83 2012-06-23 16:57:54.000 175 33377.35 395.09 2304.48 33.83 2012-06-23 16:57:55.000 175 33377.33 395.07 2304.31 33.83 2012-06-23 16:57:56.000 175 33377.36 395.09 2304.36 33.83 2012-06-23 16:57:57.000 175 33377.36 395.08 2304.34 33.83 2012-06-23 16:57:58.000 175 33377.31 395.07 2304.28 33.83 2012-06-23 16:57:59.000 175 33377.37 395.05 2304.34 33.83 2012-06-23 16:58:00.000 175 33377.37 395.05 2304.42 33.83 2012-06-23 16:58:01.000 175 33377.33 395.06 2304.46 33.83 2012-06-23 16:58:02.000 175 33377.48 395.06 2304.39 33.83 2012-06-23 16:58:03.000 175 33377.26 395.05 2304.38 33.83 2012-06-23 16:58:04.000 175 33377.29 395.01 2304.36 33.83 2012-06-23 16:58:05.000 175 33377.38 395.05 2304.42 33.83 2012-06-23 16:58:06.000 175 33377.36 395.07 2304.36 33.83 2012-06-23 16:58:06.000 175 33377.35 395.09 2304.37 33.83 2012-06-23 16:58:08.000 175 33377.42 395.04 2304.36 33.83 2012-06-23 16:58:09.000 175 33377.36 395.08 2304.29 33.83 2012-06-23 16:58:10.000 175 33377.36 395.05 2304.28 33.83 2012-06-23 16:58:11.000 175 33377.31 395.07 2304.37 33.83 2012-06-23 16:58:12.000 175 33377.33 395.04 2304.35 33.83 2012-06-23 16:58:13.000 175 33377.36 395.02 2304.33 33.83 2012-06-23 16:58:14.000 175 33377.31 395.03 2304.39 33.83 2012-06-23 16:58:15.000 175 33377.27 395.04 2304.32 33.83 2012-06-23 16:58:16.000 175 33377.32 395.04 2304.31 33.83 2012-06-23 16:58:17.000 175 33377.38 395.06 2304.36 33.83 2012-06-23 16:58:18.000 175 33377.35 394.99 2304.36 33.83 2012-06-23 16:58:19.000 175 33377.25 395.03 2304.51 33.83 2012-06-23 16:58:19.000 175 33377.38 395.02 2304.32 33.83 2012-06-23 16:58:21.000 175 33377.36 395.02 2304.40 33.83 2012-06-23 16:58:22.000 175 33377.37 395.01 2304.45 33.83 2012-06-23 16:58:23.000 175 33377.40 395.04 2304.34 33.83 2012-06-23 16:58:24.000 175 33377.41 395.04 2304.40 33.83 2012-06-23 16:58:25.000 175 33377.46 395.02 2304.34 33.83 2012-06-23 16:58:26.000 175 33377.31 395.03 2304.32 33.83 2012-06-23 16:58:27.000 175 33377.42 395.04 2304.26 33.83 2012-06-23 16:58:28.000 175 33377.36 395.02 2304.36 33.83 2012-06-23 16:58:29.000 175 33377.42 395.01 2304.42 33.83 2012-06-23 16:58:30.000 175 33377.40 395.04 2304.36 33.83 2012-06-23 16:58:31.000 175 33377.35 395.03 2304.35 33.83 2012-06-23 16:58:32.000 175 33377.40 395.03 2304.34 33.83 2012-06-23 16:58:33.000 175 33377.28 395.03 2304.26 33.83 2012-06-23 16:58:34.000 175 33377.33 395.01 2304.27 33.83 2012-06-23 16:58:35.000 175 33377.39 395.00 2304.36 33.83 2012-06-23 16:58:36.000 175 33377.39 395.00 2304.32 33.83 2012-06-23 16:58:37.000 175 33377.40 394.99 2304.26 33.83 2012-06-23 16:58:38.000 175 33377.42 395.00 2304.33 33.83 2012-06-23 16:58:39.000 175 33377.32 394.98 2304.22 33.83 2012-06-23 16:58:40.000 175 33377.31 394.99 2304.26 33.83 2012-06-23 16:58:41.000 175 33377.40 395.04 2304.32 33.83 2012-06-23 16:58:42.000 175 33377.42 395.03 2304.29 33.83 2012-06-23 16:58:43.000 175 33377.38 395.02 2304.34 33.83 2012-06-23 16:58:44.000 175 33377.38 395.07 2304.18 33.83 2012-06-23 16:58:45.000 175 33377.39 395.02 2304.31 33.83 2012-06-23 16:58:46.000 175 33377.31 395.05 2304.26 33.83 2012-06-23 16:58:47.000 175 33377.42 395.05 2304.26 33.83 2012-06-23 16:58:48.000 175 33377.31 395.00 2304.23 33.83 2012-06-23 16:58:49.000 175 33377.39 395.04 2304.28 33.83 2012-06-23 16:58:50.000 175 33377.25 395.04 2304.30 33.83 2012-06-23 16:58:51.000 175 33377.26 395.07 2304.28 33.83 2012-06-23 16:58:52.000 175 33377.29 395.03 2304.32 33.83 2012-06-23 16:58:53.000 175 33377.34 395.04 2304.36 33.83 2012-06-23 16:58:54.000 175 33377.36 395.04 2304.25 33.83 2012-06-23 16:58:55.000 175 33377.35 394.98 2304.28 33.83 2012-06-23 16:58:56.000 175 33377.25 395.05 2304.31 33.83 2012-06-23 16:58:57.000 175 33377.30 395.07 2304.32 33.83 2012-06-23 16:58:58.000 175 33377.32 395.06 2304.27 33.83 2012-06-23 16:58:59.000 175 33377.32 395.03 2304.21 33.83 2012-06-23 16:59:00.000 175 33377.34 395.01 2304.19 33.83 2012-06-23 16:59:00.000 175 33377.26 395.05 2304.28 33.83 2012-06-23 16:59:02.000 175 33377.22 395.01 2304.30 33.83 2012-06-23 16:59:03.000 175 33377.24 395.05 2304.31 33.83 2012-06-23 16:59:04.000 175 33377.34 395.04 2304.31 33.83 2012-06-23 16:59:05.000 175 33377.28 395.03 2304.22 33.83 2012-06-23 16:59:06.000 175 33377.25 394.99 2304.25 33.83 2012-06-23 16:59:07.000 175 33377.22 395.04 2304.31 33.83 2012-06-23 16:59:08.000 175 33377.17 395.04 2304.30 33.83 2012-06-23 16:59:09.000 175 33377.26 395.01 2304.27 33.83 2012-06-23 16:59:10.000 175 33377.28 395.02 2304.26 33.83 2012-06-23 16:59:11.000 175 33377.31 395.03 2304.37 33.83 2012-06-23 16:59:12.000 175 33377.34 395.02 2304.24 33.83 2012-06-23 16:59:13.000 175 33377.27 395.01 2304.36 33.83 2012-06-23 16:59:13.000 175 33377.33 395.03 2304.34 33.83 2012-06-23 16:59:15.000 175 33377.27 395.02 2304.24 33.83 2012-06-23 16:59:16.000 175 33377.23 395.06 2304.23 33.83 2012-06-23 16:59:17.000 175 33377.19 395.06 2304.27 33.83 2012-06-23 16:59:18.000 175 33377.25 395.00 2304.30 33.83 2012-06-23 16:59:19.000 175 33377.31 395.02 2304.30 33.83 2012-06-23 16:59:20.000 175 33377.22 395.00 2304.36 33.83 2012-06-23 16:59:21.000 175 33377.17 395.06 2304.25 33.83 2012-06-23 16:59:22.000 175 33377.16 395.06 2304.25 33.83 2012-06-23 16:59:23.000 175 33377.10 395.06 2304.37 33.83 2012-06-23 16:59:24.000 175 33377.13 395.06 2304.28 33.83 2012-06-23 16:59:25.000 175 33377.14 395.02 2304.34 33.83 2012-06-23 16:59:26.000 175 33377.25 395.04 2304.27 33.83 2012-06-23 16:59:27.000 175 33377.26 395.05 2304.27 33.83 2012-06-23 16:59:28.000 175 33377.19 395.05 2304.27 33.83 2012-06-23 16:59:29.000 175 33377.20 395.02 2304.32 33.83 2012-06-23 16:59:30.000 175 33377.14 395.06 2304.29 33.83 2012-06-23 16:59:31.000 175 33377.00 395.08 2304.36 33.83 2012-06-23 16:59:32.000 175 33377.17 395.05 2304.26 33.83 2012-06-23 16:59:33.000 175 33377.18 395.06 2304.34 33.83 2012-06-23 16:59:34.000 175 33377.16 395.05 2304.34 33.83 2012-06-23 16:59:35.000 175 33377.23 395.04 2304.38 33.83 2012-06-23 16:59:36.000 175 33377.09 395.05 2304.26 33.83 2012-06-23 16:59:37.000 175 33377.13 395.06 2304.32 33.83 2012-06-23 16:59:38.000 175 33377.24 395.00 2304.29 33.83 2012-06-23 16:59:39.000 175 33377.08 395.05 2304.34 33.83 2012-06-23 16:59:40.000 175 33377.05 395.04 2304.38 33.83 2012-06-23 16:59:41.000 175 33377.11 395.02 2304.26 33.83 2012-06-23 16:59:42.000 175 33377.08 395.06 2304.33 33.83 2012-06-23 16:59:43.000 175 33377.03 395.03 2304.39 33.83 2012-06-23 16:59:44.000 175 33377.19 395.06 2304.36 33.83 2012-06-23 16:59:45.000 175 33376.90 395.07 2304.26 33.83 2012-06-23 16:59:46.000 175 33377.04 395.05 2304.30 33.83 2012-06-23 16:59:47.000 175 33377.10 395.03 2304.32 33.83 2012-06-23 16:59:48.000 175 33377.09 395.04 2304.35 33.83 2012-06-23 16:59:49.000 175 33377.03 394.99 2304.31 33.83 2012-06-23 16:59:50.000 175 33377.07 395.00 2304.33 33.83 2012-06-23 16:59:51.000 175 33377.00 395.04 2304.33 33.83 2012-06-23 16:59:52.000 175 33377.03 395.04 2304.38 33.83 2012-06-23 16:59:53.000 175 33377.06 395.07 2304.30 33.83 2012-06-23 16:59:54.000 175 33377.09 395.07 2304.39 33.83 2012-06-23 16:59:54.000 175 33377.06 395.01 2304.35 33.83 2012-06-23 16:59:56.000 175 33377.08 395.04 2304.41 33.83 2012-06-23 16:59:57.000 175 33377.05 395.04 2304.37 33.83 2012-06-23 16:59:58.000 175 33376.97 395.04 2304.35 33.83 2012-06-23 16:59:59.000 175 33376.96 395.06 2304.32 33.83 2012-06-23 17:00:00.000 175 33377.06 395.03 2304.36 33.83 2012-06-23 17:00:01.000 175 33377.04 395.06 2304.32 33.83 2012-06-23 17:00:02.000 175 33376.92 395.02 2304.28 33.83 2012-06-23 17:00:03.000 175 33377.11 395.06 2304.33 33.83 2012-06-23 17:00:04.000 175 33376.96 395.04 2304.30 33.83 2012-06-23 17:00:05.000 175 33377.07 395.05 2304.37 33.83 2012-06-23 17:00:06.000 175 33377.08 395.06 2304.34 33.83 2012-06-23 17:00:07.000 175 33377.05 395.05 2304.40 33.83 2012-06-23 17:00:07.000 175 33376.95 395.08 2304.30 33.83 2012-06-23 17:00:09.000 175 33376.97 395.06 2304.33 33.83 2012-06-23 17:00:10.000 175 33376.96 395.05 2304.39 33.83 2012-06-23 17:00:11.000 175 33377.01 395.08 2304.37 33.83 2012-06-23 17:00:12.000 175 33377.02 395.03 2304.30 33.83 2012-06-23 17:00:13.000 175 33376.95 395.03 2304.34 33.83 2012-06-23 17:00:14.000 175 33377.00 394.99 2304.38 33.83 2012-06-23 17:00:15.000 175 33377.04 395.05 2304.30 33.83 2012-06-23 17:00:16.000 175 33377.02 395.04 2304.39 33.83 2012-06-23 17:00:17.000 175 33377.00 395.03 2304.36 33.83 2012-06-23 17:00:18.000 175 33377.01 395.03 2304.34 33.83 2012-06-23 17:00:19.000 175 33377.01 395.00 2304.37 33.83 2012-06-23 17:00:20.000 175 33376.95 395.03 2304.37 33.83 2012-06-23 17:00:21.000 175 33377.06 395.00 2304.35 33.83 2012-06-23 17:00:22.000 175 33377.00 394.99 2304.39 33.83 2012-06-23 17:00:23.000 175 33376.95 394.99 2304.39 33.83 2012-06-23 17:00:24.000 175 33376.94 395.01 2304.39 33.83 2012-06-23 17:00:25.000 175 33376.99 394.99 2304.38 33.83 2012-06-23 17:00:26.000 175 33376.99 395.00 2304.39 33.83 2012-06-23 17:00:27.000 175 33376.95 395.00 2304.41 33.83 2012-06-23 17:00:28.000 175 33377.01 394.94 2304.42 33.83 2012-06-23 17:00:29.000 175 33376.95 394.98 2304.39 33.83 2012-06-23 17:00:30.000 175 33377.04 395.01 2304.33 33.83 2012-06-23 17:00:31.000 175 33376.96 394.98 2304.32 33.83 2012-06-23 17:00:32.000 175 33377.00 394.98 2304.38 33.83 2012-06-23 17:00:33.000 175 33377.00 394.93 2304.38 33.83 2012-06-23 17:00:34.000 175 33376.92 394.95 2304.32 33.83 2012-06-23 17:00:35.000 175 33377.01 395.01 2304.26 33.83 2012-06-23 17:00:36.000 175 33377.06 394.94 2304.27 33.83 2012-06-23 17:00:37.000 175 33377.07 394.95 2304.34 33.83 2012-06-23 17:00:38.000 175 33377.03 394.96 2304.40 33.83 2012-06-23 17:00:39.000 175 33376.96 394.97 2304.27 33.83 2012-06-23 17:00:40.000 175 33377.03 395.00 2304.33 33.83 2012-06-23 17:00:41.000 175 33377.00 394.95 2304.28 33.83 2012-06-23 17:00:42.000 175 33376.98 394.99 2304.32 33.83 2012-06-23 17:00:43.000 175 33377.07 394.98 2304.42 33.83 2012-06-23 17:00:44.000 175 33376.98 394.95 2304.31 33.83 2012-06-23 17:00:45.000 175 33376.91 394.94 2304.33 33.83 2012-06-23 17:00:46.000 175 33376.93 394.94 2304.40 33.83 2012-06-23 17:00:47.000 175 33376.85 394.95 2304.34 33.83 2012-06-23 17:00:48.000 175 33376.89 394.97 2304.31 33.83 2012-06-23 17:00:48.000 175 33376.83 394.93 2304.35 33.83 2012-06-23 17:00:50.000 175 33376.92 394.98 2304.21 33.83 2012-06-23 17:00:51.000 175 33376.86 394.98 2304.28 33.83 2012-06-23 17:00:52.000 175 33376.91 394.96 2304.29 33.83 2012-06-23 17:00:53.000 175 33376.83 395.00 2304.21 33.83 2012-06-23 17:00:54.000 175 33376.96 394.98 2304.36 33.83 2012-06-23 17:00:55.000 175 33376.83 394.98 2304.29 33.83 2012-06-23 17:00:56.000 175 33376.95 394.96 2304.36 33.83 2012-06-23 17:00:57.000 175 33376.85 394.99 2304.34 33.83 2012-06-23 17:00:58.000 175 33376.87 394.98 2304.30 33.83 2012-06-23 17:00:59.000 175 33376.94 395.03 2304.30 33.83 2012-06-23 17:01:00.000 175 33376.88 394.96 2304.31 33.83 2012-06-23 17:01:01.000 175 33376.82 394.95 2304.27 33.83 2012-06-23 17:01:01.000 175 33376.79 394.95 2304.30 33.83 2012-06-23 17:01:03.000 175 33376.79 395.01 2304.27 33.83 2012-06-23 17:01:04.000 175 33376.82 394.98 2304.25 33.83 2012-06-23 17:01:05.000 175 33376.80 395.06 2304.35 33.83 2012-06-23 17:01:06.000 175 33376.80 394.98 2304.37 33.83 2012-06-23 17:01:07.000 175 33376.77 395.02 2304.32 33.83 2012-06-23 17:01:08.000 175 33376.73 395.00 2304.24 33.83 2012-06-23 17:01:09.000 175 33376.80 395.00 2304.36 33.83 2012-06-23 17:01:10.000 175 33376.76 394.99 2304.32 33.83 2012-06-23 17:01:11.000 175 33376.84 395.04 2304.32 33.83 2012-06-23 17:01:12.000 175 33376.75 394.99 2304.39 33.83 2012-06-23 17:01:13.000 175 33376.73 395.01 2304.36 33.83 2012-06-23 17:01:14.000 175 33376.78 395.01 2304.41 33.83 2012-06-23 17:01:15.000 175 33376.72 394.99 2304.34 33.83 2012-06-23 17:01:16.000 175 33376.61 395.01 2304.36 33.83 2012-06-23 17:01:17.000 175 33376.71 395.01 2304.45 33.83 2012-06-23 17:01:18.000 175 33376.71 395.03 2304.39 33.83 2012-06-23 17:01:19.000 175 33376.65 395.00 2304.35 33.83 2012-06-23 17:01:20.000 175 33376.63 395.01 2304.31 33.83 2012-06-23 17:01:21.000 175 33376.74 394.99 2304.34 33.83 2012-06-23 17:01:22.000 175 33376.61 394.98 2304.37 33.83 2012-06-23 17:01:23.000 175 33376.63 395.03 2304.24 33.83 2012-06-23 17:01:24.000 175 33376.63 394.99 2304.30 33.83 2012-06-23 17:01:25.000 175 33376.67 394.98 2304.43 33.83 2012-06-23 17:01:26.000 175 33376.60 395.05 2304.36 33.83 2012-06-23 17:01:27.000 175 33376.63 395.07 2304.34 33.83 2012-06-23 17:01:28.000 175 33376.61 395.02 2304.40 33.83 2012-06-23 17:01:29.000 175 33376.70 395.00 2304.33 33.83 2012-06-23 17:01:30.000 175 33376.58 395.04 2304.43 33.83 2012-06-23 17:01:31.000 175 33376.61 395.03 2304.32 33.83 2012-06-23 17:01:32.000 175 33376.52 395.04 2304.39 33.83 2012-06-23 17:01:33.000 175 33376.68 395.03 2304.41 33.83 2012-06-23 17:01:34.000 175 33376.62 395.06 2304.36 33.83 2012-06-23 17:01:35.000 175 33376.58 395.06 2304.33 33.83 2012-06-23 17:01:36.000 175 33376.58 395.03 2304.35 33.83 2012-06-23 17:01:37.000 175 33376.58 395.05 2304.32 33.83 2012-06-23 17:01:38.000 175 33376.58 395.02 2304.46 33.83 2012-06-23 17:01:39.000 175 33376.54 395.02 2304.33 33.83 2012-06-23 17:01:40.000 175 33376.54 395.05 2304.36 33.83 2012-06-23 17:01:41.000 175 33376.55 395.00 2304.44 33.83 2012-06-23 17:01:42.000 175 33376.54 395.01 2304.39 33.83 2012-06-23 17:01:42.000 175 33376.54 395.04 2304.43 33.83 2012-06-23 17:01:44.000 175 33376.61 395.02 2304.32 33.83 2012-06-23 17:01:45.000 175 33376.55 394.98 2304.42 33.83 2012-06-23 17:01:46.000 175 33376.56 394.99 2304.40 33.83 2012-06-23 17:01:47.000 175 33376.52 395.01 2304.39 33.83 2012-06-23 17:01:48.000 175 33376.57 394.98 2304.43 33.83 2012-06-23 17:01:49.000 175 33376.48 395.00 2304.33 33.83 2012-06-23 17:01:50.000 175 33376.52 394.97 2304.47 33.83 2012-06-23 17:01:51.000 175 33376.48 394.98 2304.37 33.83 2012-06-23 17:01:52.000 175 33376.46 394.98 2304.42 33.83 2012-06-23 17:01:53.000 175 33376.45 394.98 2304.37 33.83 2012-06-23 17:01:54.000 175 33376.47 395.00 2304.51 33.83 2012-06-23 17:01:55.000 175 33376.39 394.96 2304.41 33.83 2012-06-23 17:01:55.000 175 33376.42 395.03 2304.45 33.83 2012-06-23 17:01:57.000 175 33376.55 394.97 2304.35 33.83 2012-06-23 17:01:58.000 175 33376.44 394.99 2304.40 33.83 2012-06-23 17:01:59.000 175 33376.41 395.01 2304.37 33.83 2012-06-23 17:02:00.000 175 33376.42 395.01 2304.45 33.83 2012-06-23 17:02:01.000 175 33376.54 394.96 2304.48 33.83 2012-06-23 17:02:02.000 175 33376.45 394.99 2304.39 33.83 2012-06-23 17:02:03.000 175 33376.55 395.01 2304.38 33.83 2012-06-23 17:02:04.000 175 33376.41 395.02 2304.36 33.83 2012-06-23 17:02:05.000 175 33376.45 394.97 2304.35 33.83 2012-06-23 17:02:06.000 175 33376.42 394.94 2304.44 33.83 2012-06-23 17:02:07.000 175 33376.54 394.95 2304.42 33.83 2012-06-23 17:02:08.000 175 33376.41 395.01 2304.41 33.83 2012-06-23 17:02:09.000 175 33376.45 394.99 2304.39 33.83 2012-06-23 17:02:10.000 175 33376.49 395.02 2304.45 33.83 2012-06-23 17:02:11.000 175 33376.49 394.97 2304.48 33.83 2012-06-23 17:02:12.000 175 33376.40 394.96 2304.40 33.83 2012-06-23 17:02:13.000 175 33376.32 394.97 2304.42 33.83 2012-06-23 17:02:14.000 175 33376.43 395.03 2304.38 33.83 2012-06-23 17:02:15.000 175 33376.40 395.04 2304.37 33.83 2012-06-23 17:02:16.000 175 33376.41 394.99 2304.43 33.83 2012-06-23 17:02:17.000 175 33376.33 395.00 2304.42 33.83 2012-06-23 17:02:18.000 175 33376.35 394.98 2304.42 33.83 2012-06-23 17:02:19.000 175 33376.32 395.01 2304.43 33.83 2012-06-23 17:02:20.000 175 33376.40 394.98 2304.43 33.83 2012-06-23 17:02:21.000 175 33376.35 395.01 2304.49 33.83 2012-06-23 17:02:22.000 175 33376.32 395.03 2304.50 33.83 2012-06-23 17:02:23.000 175 33376.35 395.01 2304.48 33.83 2012-06-23 17:02:24.000 175 33376.31 395.04 2304.48 33.83 2012-06-23 17:02:25.000 175 33376.39 394.98 2304.42 33.83 2012-06-23 17:02:26.000 175 33376.22 395.03 2304.51 33.83 2012-06-23 17:02:27.000 175 33376.36 394.99 2304.44 33.83 2012-06-23 17:02:28.000 175 33376.32 394.98 2304.50 33.83 2012-06-23 17:02:29.000 175 33376.23 395.04 2304.51 33.83 2012-06-23 17:02:30.000 175 33376.18 394.98 2304.40 33.83 2012-06-23 17:02:31.000 175 33376.29 394.99 2304.37 33.83 2012-06-23 17:02:32.000 175 33376.21 395.01 2304.39 33.83 2012-06-23 17:02:33.000 175 33376.25 394.99 2304.41 33.83 2012-06-23 17:02:34.000 175 33376.24 394.99 2304.40 33.83 2012-06-23 17:02:35.000 175 33376.26 395.04 2304.41 33.83 2012-06-23 17:02:36.000 175 33376.20 395.04 2304.36 33.83 2012-06-23 17:02:36.000 175 33376.15 395.00 2304.43 33.83 2012-06-23 17:02:38.000 175 33376.26 395.01 2304.49 33.83 2012-06-23 17:02:39.000 175 33376.21 395.05 2304.46 33.83 2012-06-23 17:02:40.000 175 33376.17 395.01 2304.44 33.83 2012-06-23 17:02:41.000 175 33376.13 395.03 2304.48 33.83 2012-06-23 17:02:42.000 175 33376.15 395.00 2304.42 33.83 2012-06-23 17:02:43.000 175 33376.20 395.04 2304.42 33.83 2012-06-23 17:02:44.000 175 33376.09 395.02 2304.46 33.83 2012-06-23 17:02:45.000 175 33376.10 395.01 2304.53 33.83 2012-06-23 17:02:46.000 175 33375.97 395.02 2304.48 33.83 2012-06-23 17:02:47.000 175 33376.08 395.04 2304.46 33.83 2012-06-23 17:02:48.000 175 33376.05 395.01 2304.49 33.83 2012-06-23 17:02:49.000 175 33376.08 395.01 2304.53 33.83 2012-06-23 17:02:49.000 175 33376.08 395.10 2304.52 33.83 2012-06-23 17:02:51.000 175 33376.12 395.07 2304.46 33.83 2012-06-23 17:02:52.000 175 33375.95 395.06 2304.46 33.83 2012-06-23 17:02:53.000 175 33376.01 395.08 2304.48 33.83 2012-06-23 17:02:54.000 175 33376.05 395.09 2304.55 33.83 2012-06-23 17:02:55.000 175 33376.12 395.07 2304.51 33.83 2012-06-23 17:02:56.000 175 33376.01 395.08 2304.40 33.83 2012-06-23 17:02:57.000 175 33375.98 395.06 2304.55 33.83 2012-06-23 17:02:58.000 175 33375.91 395.04 2304.49 33.83 2012-06-23 17:02:59.000 175 33375.98 395.06 2304.54 33.83 2012-06-23 17:03:00.000 175 33375.92 395.10 2304.51 33.83 2012-06-23 17:03:01.000 175 33375.95 395.08 2304.52 33.83 2012-06-23 17:03:02.000 175 33375.92 395.12 2304.53 33.83 2012-06-23 17:03:03.000 175 33376.01 395.09 2304.51 33.83 2012-06-23 17:03:04.000 175 33375.92 395.07 2304.53 33.83 2012-06-23 17:03:05.000 175 33375.87 395.09 2304.56 33.83 2012-06-23 17:03:06.000 175 33375.92 395.11 2304.50 33.83 2012-06-23 17:03:07.000 175 33375.88 395.08 2304.57 33.83 2012-06-23 17:03:08.000 175 33375.93 395.10 2304.67 33.83 2012-06-23 17:03:09.000 175 33375.92 395.10 2304.63 33.83 2012-06-23 17:03:10.000 175 33375.88 395.06 2304.68 33.83 2012-06-23 17:03:11.000 175 33375.87 395.10 2304.62 33.83 2012-06-23 17:03:12.000 175 33375.90 395.12 2304.66 33.83 2012-06-23 17:03:13.000 175 33375.92 395.11 2304.58 33.83 2012-06-23 17:03:14.000 175 33375.84 395.08 2304.60 33.83 2012-06-23 17:03:15.000 175 33375.88 395.08 2304.64 33.83 2012-06-23 17:03:16.000 175 33375.86 395.10 2304.63 33.83 2012-06-23 17:03:17.000 175 33375.87 395.11 2304.54 33.83 2012-06-23 17:03:18.000 175 33375.87 395.09 2304.61 33.83 2012-06-23 17:03:19.000 175 33375.80 395.08 2304.53 33.83 2012-06-23 17:03:20.000 175 33375.73 395.08 2304.61 33.83 2012-06-23 17:03:21.000 175 33375.91 395.08 2304.61 33.83 2012-06-23 17:03:22.000 175 33375.88 395.07 2304.65 33.83 2012-06-23 17:03:23.000 175 33375.93 395.01 2304.59 33.83 2012-06-23 17:03:24.000 175 33375.82 395.06 2304.63 33.83 2012-06-23 17:03:25.000 175 33375.77 395.06 2304.54 33.83 2012-06-23 17:03:26.000 175 33375.72 395.08 2304.57 33.83 2012-06-23 17:03:27.000 175 33375.80 395.08 2304.62 33.83 2012-06-23 17:03:28.000 175 33375.77 395.05 2304.59 33.83 2012-06-23 17:03:29.000 175 33375.79 395.08 2304.71 33.83 2012-06-23 17:03:30.000 175 33375.76 395.02 2304.60 33.83 2012-06-23 17:03:30.000 175 33375.72 395.03 2304.64 33.83 2012-06-23 17:03:32.000 175 33375.89 395.04 2304.67 33.83 2012-06-23 17:03:33.000 175 33375.71 395.06 2304.55 33.83 2012-06-23 17:03:34.000 175 33375.70 395.04 2304.64 33.83 2012-06-23 17:03:35.000 175 33375.81 395.07 2304.64 33.83 2012-06-23 17:03:36.000 175 33375.76 395.08 2304.64 33.83 2012-06-23 17:03:37.000 175 33375.75 395.05 2304.59 33.83 2012-06-23 17:03:38.000 175 33375.77 395.08 2304.58 33.83 2012-06-23 17:03:39.000 175 33375.75 395.08 2304.60 33.83 2012-06-23 17:03:40.000 175 33375.73 395.08 2304.62 33.83 2012-06-23 17:03:41.000 175 33375.79 395.10 2304.73 33.83 2012-06-23 17:03:42.000 175 33375.76 395.11 2304.68 33.83 2012-06-23 17:03:43.000 175 33375.75 395.08 2304.64 33.83 2012-06-23 17:03:43.000 175 33375.67 395.07 2304.77 33.83 2012-06-23 17:03:45.000 175 33375.76 395.10 2304.66 33.83 2012-06-23 17:03:46.000 175 33375.71 395.09 2304.62 33.83 2012-06-23 17:03:47.000 175 33375.71 395.13 2304.62 33.83 2012-06-23 17:03:48.000 175 33375.73 395.06 2304.64 33.83 2012-06-23 17:03:49.000 175 33375.77 395.09 2304.60 33.83 2012-06-23 17:03:50.000 175 33375.69 395.11 2304.71 33.83 2012-06-23 17:03:51.000 175 33375.82 395.07 2304.71 33.83 2012-06-23 17:03:52.000 175 33375.67 395.08 2304.66 33.83 2012-06-23 17:03:53.000 175 33375.70 395.08 2304.68 33.83 2012-06-23 17:03:54.000 175 33375.68 395.08 2304.64 33.83 2012-06-23 17:03:55.000 175 33375.67 395.06 2304.73 33.83 2012-06-23 17:03:56.000 175 33375.68 395.06 2304.71 33.84 2012-06-23 17:03:57.000 175 33375.75 395.08 2304.67 33.83 2012-06-23 17:03:58.000 175 33375.62 395.08 2304.64 33.83 2012-06-23 17:03:59.000 175 33375.65 395.09 2304.79 33.83 2012-06-23 17:04:00.000 175 33375.67 395.07 2304.62 33.83 2012-06-23 17:04:01.000 175 33375.64 395.02 2304.64 33.83 2012-06-23 17:04:02.000 175 33375.66 395.08 2304.71 33.83 2012-06-23 17:04:03.000 175 33375.70 395.06 2304.70 33.83 2012-06-23 17:04:04.000 175 33375.70 395.06 2304.68 33.83 2012-06-23 17:04:05.000 175 33375.66 395.08 2304.70 33.83 2012-06-23 17:04:06.000 175 33375.73 395.07 2304.67 33.83 2012-06-23 17:04:07.000 175 33375.68 395.08 2304.70 33.83 2012-06-23 17:04:08.000 175 33375.70 395.10 2304.66 33.83 2012-06-23 17:04:09.000 175 33375.65 395.08 2304.72 33.83 2012-06-23 17:04:10.000 175 33375.63 395.07 2304.65 33.83 2012-06-23 17:04:11.000 175 33375.65 395.08 2304.69 33.83 2012-06-23 17:04:12.000 175 33375.67 395.03 2304.62 33.83 2012-06-23 17:04:13.000 175 33375.76 395.06 2304.73 33.83 2012-06-23 17:04:14.000 175 33375.65 395.06 2304.63 33.83 2012-06-23 17:04:15.000 175 33375.57 395.06 2304.77 33.84 2012-06-23 17:04:16.000 175 33375.62 395.04 2304.75 33.84 2012-06-23 17:04:17.000 175 33375.68 395.05 2304.65 33.83 2012-06-23 17:04:18.000 175 33375.68 395.03 2304.64 33.83 2012-06-23 17:04:19.000 175 33375.60 395.03 2304.74 33.83 2012-06-23 17:04:20.000 175 33375.67 395.07 2304.68 33.83 2012-06-23 17:04:21.000 175 33375.66 395.07 2304.79 33.84 2012-06-23 17:04:22.000 175 33375.74 395.04 2304.72 33.83 2012-06-23 17:04:23.000 175 33375.64 395.06 2304.62 33.83 2012-06-23 17:04:24.000 175 33375.67 395.05 2304.68 33.84 2012-06-23 17:04:24.000 175 33375.71 395.06 2304.68 33.83 2012-06-23 17:04:26.000 175 33375.76 395.04 2304.67 33.83 2012-06-23 17:04:27.000 175 33375.82 395.05 2304.70 33.83 2012-06-23 17:04:28.000 175 33375.71 395.05 2304.68 33.84 2012-06-23 17:04:29.000 175 33375.66 395.08 2304.62 33.83 2012-06-23 17:04:30.000 175 33375.67 395.04 2304.63 33.83 2012-06-23 17:04:31.000 175 33375.69 395.02 2304.64 33.83 2012-06-23 17:04:32.000 175 33375.76 395.06 2304.62 33.83 2012-06-23 17:04:33.000 175 33375.65 395.04 2304.63 33.84 2012-06-23 17:04:34.000 175 33375.62 395.02 2304.65 33.84 2012-06-23 17:04:35.000 175 33375.62 395.00 2304.64 33.84 2012-06-23 17:04:36.000 175 33375.60 395.05 2304.71 33.83 2012-06-23 17:04:37.000 175 33375.74 395.01 2304.62 33.84 2012-06-23 17:04:37.000 175 33375.60 395.02 2304.70 33.84 2012-06-23 17:04:39.000 175 33375.67 395.07 2304.66 33.84 2012-06-23 17:04:40.000 175 33375.60 395.05 2304.67 33.83 2012-06-23 17:04:41.000 175 33375.66 395.04 2304.69 33.84 2012-06-23 17:04:42.000 175 33375.67 395.02 2304.64 33.84 2012-06-23 17:04:43.000 175 33375.59 395.08 2304.64 33.84 2012-06-23 17:04:44.000 175 33375.62 395.07 2304.63 33.84 2012-06-23 17:04:45.000 175 33375.60 395.12 2304.67 33.84 2012-06-23 17:04:46.000 175 33375.55 395.08 2304.66 33.83 2012-06-23 17:04:47.000 175 33375.65 395.11 2304.62 33.83 2012-06-23 17:04:48.000 175 33375.65 395.08 2304.68 33.84 2012-06-23 17:04:49.000 175 33375.65 395.06 2304.75 33.83 2012-06-23 17:04:50.000 175 33375.64 395.09 2304.71 33.84 2012-06-23 17:04:51.000 175 33375.54 395.06 2304.62 33.84 2012-06-23 17:04:52.000 175 33375.62 395.04 2304.64 33.84 2012-06-23 17:04:53.000 175 33375.63 395.06 2304.63 33.84 2012-06-23 17:04:54.000 175 33375.54 395.08 2304.70 33.84 2012-06-23 17:04:55.000 175 33375.58 395.08 2304.67 33.84 2012-06-23 17:04:56.000 175 33375.60 395.06 2304.73 33.84 2012-06-23 17:04:57.000 175 33375.64 395.10 2304.64 33.84 2012-06-23 17:04:58.000 175 33375.57 395.05 2304.62 33.84 2012-06-23 17:04:59.000 175 33375.58 395.09 2304.62 33.84 2012-06-23 17:05:00.000 175 33375.58 395.06 2304.71 33.84 2012-06-23 17:05:01.000 175 33375.61 395.06 2304.62 33.84 2012-06-23 17:05:02.000 175 33375.63 395.10 2304.67 33.84 2012-06-23 17:05:03.000 175 33375.70 395.07 2304.61 33.84 2012-06-23 17:05:04.000 175 33375.69 395.05 2304.57 33.84 2012-06-23 17:05:05.000 175 33375.62 395.07 2304.70 33.84 2012-06-23 17:05:06.000 175 33375.61 395.04 2304.62 33.84 2012-06-23 17:05:07.000 175 33375.66 395.07 2304.62 33.84 2012-06-23 17:05:08.000 175 33375.76 395.05 2304.66 33.84 2012-06-23 17:05:09.000 175 33375.50 395.03 2304.68 33.84 2012-06-23 17:05:10.000 175 33375.57 395.02 2304.68 33.84 2012-06-23 17:05:11.000 175 33375.61 395.06 2304.55 33.84 2012-06-23 17:05:12.000 175 33375.75 395.02 2304.70 33.84 2012-06-23 17:05:13.000 175 33375.70 395.02 2304.72 33.84 2012-06-23 17:05:14.000 175 33375.71 395.04 2304.63 33.84 2012-06-23 17:05:15.000 175 33375.77 395.03 2304.68 33.84 2012-06-23 17:05:16.000 175 33375.67 395.01 2304.70 33.84 2012-06-23 17:05:17.000 175 33375.70 395.03 2304.66 33.84 2012-06-23 17:05:18.000 175 33375.67 395.04 2304.62 33.84 2012-06-23 17:05:18.000 175 33375.79 394.99 2304.59 33.84 2012-06-23 17:05:20.000 175 33375.77 395.02 2304.66 33.84 2012-06-23 17:05:21.000 175 33375.67 395.04 2304.64 33.84 2012-06-23 17:05:22.000 175 33375.64 395.02 2304.62 33.84 2012-06-23 17:05:23.000 175 33375.67 395.06 2304.62 33.84 2012-06-23 17:05:24.000 175 33375.68 395.10 2304.67 33.84 2012-06-23 17:05:25.000 175 33375.60 395.02 2304.56 33.84 2012-06-23 17:05:26.000 175 33375.62 395.04 2304.55 33.84 2012-06-23 17:05:27.000 175 33375.74 395.03 2304.67 33.84 2012-06-23 17:05:28.000 175 33375.69 395.02 2304.64 33.84 2012-06-23 17:05:29.000 175 33375.67 395.05 2304.65 33.84 2012-06-23 17:05:30.000 175 33375.67 395.02 2304.60 33.84 2012-06-23 17:05:31.000 175 33375.76 395.00 2304.61 33.84 2012-06-23 17:05:31.000 175 33375.69 395.08 2304.56 33.84 2012-06-23 17:05:33.000 175 33375.64 395.02 2304.57 33.84 2012-06-23 17:05:34.000 175 33375.59 395.02 2304.62 33.84 2012-06-23 17:05:35.000 175 33375.65 395.04 2304.62 33.84 2012-06-23 17:05:36.000 175 33375.75 395.06 2304.67 33.84 2012-06-23 17:05:37.000 175 33375.72 395.01 2304.62 33.84 2012-06-23 17:05:38.000 175 33375.58 395.04 2304.68 33.84 2012-06-23 17:05:39.000 175 33375.71 395.04 2304.60 33.84 2012-06-23 17:05:40.000 175 33375.67 395.05 2304.63 33.84 2012-06-23 17:05:41.000 175 33375.70 395.02 2304.48 33.84 2012-06-23 17:05:42.000 175 33375.70 395.05 2304.61 33.84 2012-06-23 17:05:43.000 175 33375.68 395.03 2304.62 33.84 2012-06-23 17:05:44.000 175 33375.76 394.99 2304.59 33.84 2012-06-23 17:05:45.000 175 33375.73 394.94 2304.70 33.84 2012-06-23 17:05:46.000 175 33375.71 394.99 2304.70 33.84 2012-06-23 17:05:47.000 175 33375.64 394.98 2304.55 33.84 2012-06-23 17:05:48.000 175 33375.67 395.01 2304.63 33.84 2012-06-23 17:05:49.000 175 33375.62 395.01 2304.58 33.84 2012-06-23 17:05:50.000 175 33375.72 395.03 2304.63 33.84 2012-06-23 17:05:51.000 175 33375.70 395.05 2304.61 33.84 2012-06-23 17:05:52.000 175 33375.74 395.03 2304.54 33.84 2012-06-23 17:05:53.000 175 33375.77 395.06 2304.54 33.84 2012-06-23 17:05:54.000 175 33375.71 395.04 2304.57 33.84 2012-06-23 17:05:55.000 175 33375.77 395.00 2304.57 33.84 2012-06-23 17:05:56.000 175 33375.74 395.00 2304.59 33.84 2012-06-23 17:05:57.000 175 33375.68 394.99 2304.66 33.84 2012-06-23 17:05:58.000 175 33375.74 395.00 2304.58 33.84 2012-06-23 17:05:59.000 175 33375.74 394.99 2304.52 33.84 2012-06-23 17:06:00.000 175 33375.80 395.01 2304.50 33.84 2012-06-23 17:06:01.000 175 33375.71 394.98 2304.52 33.84 2012-06-23 17:06:02.000 175 33375.75 394.98 2304.62 33.84 2012-06-23 17:06:03.000 175 33375.77 395.04 2304.58 33.84 2012-06-23 17:06:04.000 175 33375.71 395.00 2304.62 33.84 2012-06-23 17:06:05.000 175 33375.69 394.97 2304.53 33.84 2012-06-23 17:06:06.000 175 33375.77 394.95 2304.64 33.84 2012-06-23 17:06:07.000 175 33375.73 394.98 2304.67 33.84 2012-06-23 17:06:08.000 175 33375.76 394.96 2304.58 33.84 2012-06-23 17:06:09.000 175 33375.74 394.97 2304.63 33.84 2012-06-23 17:06:10.000 175 33375.76 395.00 2304.62 33.84 2012-06-23 17:06:11.000 175 33375.79 394.99 2304.53 33.84 2012-06-23 17:06:12.000 175 33375.74 394.98 2304.61 33.84 2012-06-23 17:06:12.000 175 33375.58 394.96 2304.52 33.84 2012-06-23 17:06:14.000 175 33375.70 394.95 2304.57 33.84 2012-06-23 17:06:15.000 175 33375.76 394.98 2304.52 33.84 2012-06-23 17:06:16.000 175 33375.77 395.00 2304.56 33.84 2012-06-23 17:06:17.000 175 33375.77 394.95 2304.51 33.84 2012-06-23 17:06:18.000 175 33375.75 394.92 2304.61 33.84 2012-06-23 17:06:19.000 175 33375.67 394.95 2304.53 33.84 2012-06-23 17:06:20.000 175 33375.73 394.99 2304.53 33.84 2012-06-23 17:06:21.000 175 33375.65 394.96 2304.52 33.84 2012-06-23 17:06:22.000 175 33375.69 395.00 2304.50 33.84 2012-06-23 17:06:23.000 175 33375.74 394.96 2304.51 33.84 2012-06-23 17:06:24.000 175 33375.73 394.95 2304.53 33.84 2012-06-23 17:06:25.000 175 33375.62 394.97 2304.55 33.84 2012-06-23 17:06:25.000 175 33375.75 394.96 2304.50 33.84 2012-06-23 17:06:27.000 175 33375.70 394.98 2304.49 33.84 2012-06-23 17:06:28.000 175 33375.64 394.93 2304.45 33.84 2012-06-23 17:06:29.000 175 33375.71 394.94 2304.53 33.84 2012-06-23 17:06:30.000 175 33375.83 395.02 2304.60 33.84 2012-06-23 17:06:31.000 175 33375.82 394.98 2304.54 33.84 2012-06-23 17:06:32.000 175 33375.73 394.98 2304.57 33.84 2012-06-23 17:06:33.000 175 33375.73 394.97 2304.53 33.84 2012-06-23 17:06:34.000 175 33375.73 395.00 2304.54 33.84 2012-06-23 17:06:35.000 175 33375.68 395.01 2304.55 33.84 2012-06-23 17:06:36.000 175 33375.71 394.98 2304.61 33.84 2012-06-23 17:06:37.000 175 33375.68 394.99 2304.53 33.84 2012-06-23 17:06:38.000 175 33375.73 395.00 2304.53 33.84 2012-06-23 17:06:39.000 175 33375.71 394.95 2304.52 33.84 2012-06-23 17:06:40.000 175 33375.74 394.99 2304.52 33.84 2012-06-23 17:06:41.000 175 33375.74 395.01 2304.52 33.84 2012-06-23 17:06:42.000 175 33375.73 395.02 2304.49 33.84 2012-06-23 17:06:43.000 175 33375.70 394.97 2304.57 33.84 2012-06-23 17:06:44.000 175 33375.70 394.96 2304.54 33.84 2012-06-23 17:06:45.000 175 33375.79 395.00 2304.49 33.84 2012-06-23 17:06:46.000 175 33375.68 395.00 2304.54 33.84 2012-06-23 17:06:47.000 175 33375.68 395.03 2304.53 33.84 2012-06-23 17:06:48.000 175 33375.71 395.00 2304.58 33.84 2012-06-23 17:06:49.000 175 33375.76 394.98 2304.52 33.84 2012-06-23 17:06:50.000 175 33375.69 395.03 2304.59 33.84 2012-06-23 17:06:51.000 175 33375.81 394.99 2304.64 33.84 2012-06-23 17:06:52.000 175 33375.73 394.96 2304.61 33.84 2012-06-23 17:06:53.000 175 33375.74 394.99 2304.58 33.84 2012-06-23 17:06:54.000 175 33375.70 394.98 2304.66 33.84 2012-06-23 17:06:55.000 175 33375.68 394.95 2304.50 33.84 2012-06-23 17:06:56.000 175 33375.80 394.98 2304.52 33.84 2012-06-23 17:06:57.000 175 33375.67 394.95 2304.62 33.84 2012-06-23 17:06:58.000 175 33375.74 394.93 2304.57 33.84 2012-06-23 17:06:59.000 175 33375.85 394.96 2304.49 33.84 2012-06-23 17:07:00.000 175 33375.70 394.97 2304.59 33.84 2012-06-23 17:07:01.000 175 33375.75 394.94 2304.62 33.84 2012-06-23 17:07:02.000 175 33375.74 394.94 2304.54 33.84 2012-06-23 17:07:03.000 175 33375.71 394.98 2304.55 33.84 2012-06-23 17:07:04.000 175 33375.76 394.97 2304.57 33.84 2012-06-23 17:07:05.000 175 33375.72 394.98 2304.55 33.84 2012-06-23 17:07:06.000 175 33375.73 395.00 2304.55 33.84 2012-06-23 17:07:06.000 175 33375.78 394.96 2304.52 33.84 2012-06-23 17:07:08.000 175 33375.75 394.97 2304.60 33.84 2012-06-23 17:07:09.000 175 33375.71 394.98 2304.64 33.84 2012-06-23 17:07:10.000 175 33375.67 394.99 2304.61 33.84 2012-06-23 17:07:11.000 175 33375.79 394.98 2304.63 33.84 2012-06-23 17:07:12.000 175 33375.74 394.99 2304.61 33.84 2012-06-23 17:07:13.000 175 33375.74 394.99 2304.57 33.84 2012-06-23 17:07:14.000 175 33375.86 394.93 2304.61 33.84 2012-06-23 17:07:15.000 175 33375.71 394.93 2304.55 33.84 2012-06-23 17:07:16.000 175 33375.80 395.00 2304.59 33.84 2012-06-23 17:07:17.000 175 33375.84 394.97 2304.63 33.84 2012-06-23 17:07:18.000 175 33375.79 394.92 2304.67 33.84 2012-06-23 17:07:19.000 175 33375.78 394.94 2304.63 33.84 2012-06-23 17:07:19.000 175 33375.75 394.93 2304.55 33.84 2012-06-23 17:07:21.000 175 33375.74 394.93 2304.64 33.84 2012-06-23 17:07:22.000 175 33375.87 394.95 2304.51 33.84 2012-06-23 17:07:23.000 175 33375.83 394.91 2304.55 33.84 2012-06-23 17:07:24.000 175 33375.85 394.95 2304.60 33.84 2012-06-23 17:07:25.000 175 33375.86 394.94 2304.61 33.84 2012-06-23 17:07:26.000 175 33375.83 394.95 2304.56 33.84 2012-06-23 17:07:27.000 175 33375.85 394.94 2304.65 33.84 2012-06-23 17:07:28.000 175 33375.86 394.90 2304.70 33.84 2012-06-23 17:07:29.000 175 33375.86 394.89 2304.66 33.84 2012-06-23 17:07:30.000 175 33375.88 394.93 2304.65 33.84 2012-06-23 17:07:31.000 175 33375.89 394.89 2304.64 33.84 2012-06-23 17:07:32.000 175 33375.93 394.93 2304.57 33.84 2012-06-23 17:07:33.000 175 33375.82 394.91 2304.66 33.84 2012-06-23 17:07:34.000 175 33375.88 394.89 2304.59 33.84 2012-06-23 17:07:35.000 175 33375.80 394.91 2304.56 33.84 2012-06-23 17:07:36.000 175 33375.83 394.96 2304.55 33.84 2012-06-23 17:07:37.000 175 33375.93 394.89 2304.62 33.84 2012-06-23 17:07:38.000 175 33375.94 394.92 2304.57 33.84 2012-06-23 17:07:39.000 175 33375.82 394.92 2304.58 33.84 2012-06-23 17:07:40.000 175 33375.99 394.89 2304.43 33.84 2012-06-23 17:07:41.000 175 33375.93 394.88 2304.51 33.84 2012-06-23 17:07:42.000 175 33375.81 394.91 2304.54 33.84 2012-06-23 17:07:43.000 175 33375.89 394.91 2304.49 33.84 2012-06-23 17:07:44.000 175 33375.91 394.95 2304.51 33.84 2012-06-23 17:07:45.000 175 33375.95 394.89 2304.51 33.84 2012-06-23 17:07:46.000 175 33375.88 394.90 2304.52 33.84 2012-06-23 17:07:47.000 175 33375.88 394.87 2304.54 33.84 2012-06-23 17:07:48.000 175 33375.93 394.87 2304.56 33.84 2012-06-23 17:07:49.000 175 33375.95 394.90 2304.51 33.84 2012-06-23 17:07:50.000 175 33375.91 394.89 2304.57 33.84 2012-06-23 17:07:51.000 175 33376.06 394.87 2304.52 33.84 2012-06-23 17:07:52.000 175 33375.95 394.85 2304.46 33.84 2012-06-23 17:07:53.000 175 33375.96 394.87 2304.51 33.84 2012-06-23 17:07:54.000 175 33375.90 394.87 2304.43 33.84 2012-06-23 17:07:55.000 175 33375.98 394.87 2304.51 33.84 2012-06-23 17:07:56.000 175 33376.02 394.87 2304.51 33.84 2012-06-23 17:07:57.000 175 33375.98 394.86 2304.59 33.84 2012-06-23 17:07:58.000 175 33375.98 394.89 2304.61 33.84 2012-06-23 17:07:59.000 175 33375.94 394.85 2304.56 33.84 2012-06-23 17:08:00.000 175 33375.99 394.87 2304.52 33.84 2012-06-23 17:08:00.000 175 33375.99 394.88 2304.51 33.84 2012-06-23 17:08:02.000 175 33375.88 394.89 2304.53 33.84 2012-06-23 17:08:03.000 175 33376.00 394.84 2304.62 33.84 2012-06-23 17:08:04.000 175 33375.98 394.82 2304.52 33.84 2012-06-23 17:08:05.000 175 33375.92 394.85 2304.54 33.84 2012-06-23 17:08:06.000 175 33376.01 394.82 2304.58 33.84 2012-06-23 17:08:07.000 175 33376.05 394.86 2304.49 33.84 2012-06-23 17:08:08.000 175 33376.07 394.83 2304.52 33.84 2012-06-23 17:08:09.000 175 33376.00 394.83 2304.53 33.84 2012-06-23 17:08:10.000 175 33376.09 394.82 2304.51 33.84 2012-06-23 17:08:11.000 175 33376.06 394.81 2304.49 33.84 2012-06-23 17:08:12.000 175 33375.95 394.82 2304.48 33.84 2012-06-23 17:08:13.000 175 33376.02 394.84 2304.42 33.84 2012-06-23 17:08:13.000 175 33375.96 394.82 2304.61 33.84 2012-06-23 17:08:15.000 175 33375.99 394.80 2304.46 33.84 2012-06-23 17:08:16.000 175 33376.07 394.80 2304.54 33.84 2012-06-23 17:08:17.000 175 33376.09 394.78 2304.50 33.84 2012-06-23 17:08:18.000 175 33376.06 394.80 2304.41 33.84 2012-06-23 17:08:19.000 175 33376.14 394.82 2304.48 33.84 2012-06-23 17:08:20.000 175 33376.07 394.84 2304.49 33.84 2012-06-23 17:08:21.000 175 33376.01 394.79 2304.41 33.84 2012-06-23 17:08:22.000 175 33376.14 394.81 2304.43 33.84 2012-06-23 17:08:23.000 175 33376.09 394.77 2304.45 33.84 2012-06-23 17:08:24.000 175 33376.04 394.84 2304.55 33.84 2012-06-23 17:08:25.000 175 33376.10 394.80 2304.55 33.84 2012-06-23 17:08:26.000 175 33376.10 394.80 2304.49 33.84 2012-06-23 17:08:27.000 175 33376.05 394.79 2304.48 33.84 2012-06-23 17:08:28.000 175 33376.12 394.82 2304.50 33.84 2012-06-23 17:08:29.000 175 33376.07 394.83 2304.47 33.84 2012-06-23 17:08:30.000 175 33376.08 394.81 2304.46 33.84 2012-06-23 17:08:31.000 175 33376.05 394.79 2304.46 33.84 2012-06-23 17:08:32.000 175 33376.12 394.83 2304.45 33.84 2012-06-23 17:08:33.000 175 33376.02 394.85 2304.45 33.84 2012-06-23 17:08:34.000 175 33376.17 394.74 2304.34 33.84 2012-06-23 17:08:35.000 175 33376.10 394.79 2304.43 33.84 2012-06-23 17:08:36.000 175 33376.12 394.77 2304.39 33.84 2012-06-23 17:08:37.000 175 33376.15 394.77 2304.42 33.84 2012-06-23 17:08:38.000 175 33376.12 394.79 2304.43 33.84 2012-06-23 17:08:39.000 175 33376.18 394.79 2304.46 33.84 2012-06-23 17:08:40.000 175 33376.20 394.76 2304.40 33.84 2012-06-23 17:08:41.000 175 33376.10 394.74 2304.34 33.84 2012-06-23 17:08:42.000 175 33376.16 394.77 2304.39 33.84 2012-06-23 17:08:43.000 175 33376.12 394.72 2304.36 33.84 2012-06-23 17:08:44.000 175 33376.10 394.73 2304.45 33.84 2012-06-23 17:08:45.000 175 33376.22 394.72 2304.36 33.84 2012-06-23 17:08:46.000 175 33376.18 394.74 2304.33 33.84 2012-06-23 17:08:47.000 175 33376.17 394.75 2304.39 33.84 2012-06-23 17:08:48.000 175 33376.19 394.74 2304.50 33.84 2012-06-23 17:08:49.000 175 33376.23 394.67 2304.42 33.84 2012-06-23 17:08:50.000 175 33376.14 394.69 2304.37 33.84 2012-06-23 17:08:51.000 175 33376.15 394.71 2304.44 33.84 2012-06-23 17:08:52.000 175 33376.26 394.69 2304.39 33.84 2012-06-23 17:08:53.000 175 33376.23 394.70 2304.40 33.84 2012-06-23 17:08:54.000 175 33376.16 394.68 2304.36 33.84 2012-06-23 17:08:54.000 175 33376.21 394.68 2304.30 33.84 2012-06-23 17:08:56.000 175 33376.29 394.69 2304.40 33.84 2012-06-23 17:08:57.000 175 33376.15 394.69 2304.31 33.84 2012-06-23 17:08:58.000 175 33376.26 394.67 2304.34 33.84 2012-06-23 17:08:59.000 175 33376.15 394.64 2304.32 33.84 2012-06-23 17:09:00.000 175 33376.23 394.71 2304.32 33.84 2012-06-23 17:09:01.000 175 33376.20 394.68 2304.30 33.84 2012-06-23 17:09:02.000 175 33376.18 394.67 2304.36 33.84 2012-06-23 17:09:03.000 175 33376.14 394.67 2304.28 33.84 2012-06-23 17:09:04.000 175 33376.25 394.69 2304.34 33.84 2012-06-23 17:09:05.000 175 33376.26 394.69 2304.39 33.84 2012-06-23 17:09:06.000 175 33376.27 394.69 2304.43 33.84 2012-06-23 17:09:07.000 175 33376.23 394.68 2304.34 33.84 2012-06-23 17:09:07.000 175 33376.18 394.67 2304.39 33.84 2012-06-23 17:09:09.000 175 33376.20 394.65 2304.40 33.84 2012-06-23 17:09:10.000 175 33376.32 394.65 2304.32 33.84 2012-06-23 17:09:11.000 175 33376.15 394.62 2304.28 33.84 2012-06-23 17:09:12.000 175 33376.29 394.64 2304.30 33.84 2012-06-23 17:09:13.000 175 33376.18 394.63 2304.33 33.84 2012-06-23 17:09:14.000 175 33376.26 394.65 2304.33 33.84 2012-06-23 17:09:15.000 175 33376.26 394.65 2304.26 33.84 2012-06-23 17:09:16.000 175 33376.30 394.68 2304.39 33.84 2012-06-23 17:09:17.000 175 33376.23 394.63 2304.37 33.84 2012-06-23 17:09:18.000 175 33376.27 394.59 2304.36 33.84 2012-06-23 17:09:19.000 175 33376.25 394.62 2304.28 33.84 2012-06-23 17:09:20.000 175 33376.24 394.60 2304.34 33.84 2012-06-23 17:09:21.000 175 33376.30 394.59 2304.34 33.84 2012-06-23 17:09:22.000 175 33376.27 394.67 2304.40 33.84 2012-06-23 17:09:23.000 175 33376.24 394.62 2304.33 33.84 2012-06-23 17:09:24.000 175 33376.29 394.60 2304.30 33.84 2012-06-23 17:09:25.000 175 33376.23 394.63 2304.21 33.84 2012-06-23 17:09:26.000 175 33376.31 394.62 2304.37 33.84 2012-06-23 17:09:27.000 175 33376.24 394.56 2304.33 33.84 2012-06-23 17:09:28.000 175 33376.33 394.55 2304.20 33.84 2012-06-23 17:09:29.000 175 33376.32 394.57 2304.24 33.84 2012-06-23 17:09:30.000 175 33376.30 394.57 2304.28 33.84 2012-06-23 17:09:31.000 175 33376.30 394.56 2304.32 33.84 2012-06-23 17:09:32.000 175 33376.35 394.57 2304.26 33.84 2012-06-23 17:09:33.000 175 33376.37 394.54 2304.26 33.84 2012-06-23 17:09:34.000 175 33376.46 394.57 2304.20 33.84 2012-06-23 17:09:35.000 175 33376.40 394.58 2304.17 33.84 2012-06-23 17:09:36.000 175 33376.44 394.54 2304.26 33.84 2012-06-23 17:09:37.000 175 33376.40 394.53 2304.26 33.84 2012-06-23 17:09:38.000 175 33376.33 394.51 2304.24 33.84 2012-06-23 17:09:39.000 175 33376.30 394.49 2304.33 33.84 2012-06-23 17:09:40.000 175 33376.45 394.52 2304.30 33.84 2012-06-23 17:09:41.000 175 33376.42 394.56 2304.30 33.84 2012-06-23 17:09:42.000 175 33376.44 394.53 2304.27 33.84 2012-06-23 17:09:43.000 175 33376.45 394.50 2304.25 33.84 2012-06-23 17:09:44.000 175 33376.41 394.52 2304.22 33.84 2012-06-23 17:09:45.000 175 33376.43 394.54 2304.30 33.84 2012-06-23 17:09:46.000 175 33376.48 394.51 2304.25 33.84 2012-06-23 17:09:47.000 175 33376.43 394.50 2304.20 33.84 2012-06-23 17:09:48.000 175 33376.52 394.52 2304.23 33.84 2012-06-23 17:09:48.000 175 33376.47 394.55 2304.19 33.84 2012-06-23 17:09:50.000 175 33376.52 394.56 2304.28 33.84 2012-06-23 17:09:51.000 175 33376.45 394.52 2304.20 33.84 2012-06-23 17:09:52.000 175 33376.48 394.50 2304.18 33.84 2012-06-23 17:09:53.000 175 33376.49 394.48 2304.10 33.84 2012-06-23 17:09:54.000 175 33376.48 394.48 2304.25 33.84 2012-06-23 17:09:55.000 175 33376.50 394.44 2304.25 33.84 2012-06-23 17:09:56.000 175 33376.47 394.48 2304.15 33.84 2012-06-23 17:09:57.000 175 33376.50 394.46 2304.18 33.84 2012-06-23 17:09:58.000 175 33376.41 394.48 2304.27 33.84 2012-06-23 17:09:59.000 175 33376.48 394.46 2304.32 33.84 2012-06-23 17:10:00.000 175 33376.49 394.46 2304.21 33.84 2012-06-23 17:10:01.000 175 33376.55 394.49 2304.16 33.84 2012-06-23 17:10:01.000 175 33376.40 394.47 2304.22 33.84 2012-06-23 17:10:03.000 175 33376.57 394.42 2304.18 33.84 2012-06-23 17:10:04.000 175 33376.45 394.39 2304.12 33.84 2012-06-23 17:10:05.000 175 33376.45 394.43 2304.11 33.84 2012-06-23 17:10:06.000 175 33376.51 394.46 2304.18 33.84 2012-06-23 17:10:07.000 175 33376.55 394.43 2304.19 33.84 2012-06-23 17:10:08.000 175 33376.61 394.43 2304.19 33.84 2012-06-23 17:10:09.000 175 33376.46 394.45 2304.22 33.84 2012-06-23 17:10:10.000 175 33376.50 394.42 2304.24 33.84 2012-06-23 17:10:11.000 175 33376.51 394.38 2304.21 33.84 2012-06-23 17:10:12.000 175 33376.50 394.40 2304.13 33.84 2012-06-23 17:10:13.000 175 33376.55 394.45 2304.10 33.84 2012-06-23 17:10:14.000 175 33376.55 394.42 2304.14 33.84 2012-06-23 17:10:15.000 175 33376.48 394.38 2304.16 33.84 2012-06-23 17:10:16.000 175 33376.52 394.36 2304.15 33.84 2012-06-23 17:10:17.000 175 33376.54 394.35 2304.13 33.84 2012-06-23 17:10:18.000 175 33376.54 394.36 2304.16 33.84 2012-06-23 17:10:19.000 175 33376.46 394.36 2304.12 33.84 2012-06-23 17:10:20.000 175 33376.46 394.40 2304.08 33.84 2012-06-23 17:10:21.000 175 33376.52 394.39 2303.99 33.84 2012-06-23 17:10:22.000 175 33376.46 394.40 2304.04 33.84 2012-06-23 17:10:23.000 175 33376.54 394.39 2304.12 33.84 2012-06-23 17:10:24.000 175 33376.54 394.36 2304.08 33.84 2012-06-23 17:10:25.000 175 33376.52 394.40 2304.05 33.84 2012-06-23 17:10:26.000 175 33376.60 394.37 2304.12 33.84 2012-06-23 17:10:27.000 175 33376.42 394.38 2304.24 33.84 2012-06-23 17:10:28.000 175 33376.57 394.35 2304.04 33.84 2012-06-23 17:10:29.000 175 33376.51 394.32 2304.15 33.84 2012-06-23 17:10:30.000 175 33376.55 394.38 2304.06 33.84 2012-06-23 17:10:31.000 175 33376.53 394.36 2304.21 33.84 2012-06-23 17:10:32.000 175 33376.54 394.36 2304.02 33.84 2012-06-23 17:10:33.000 175 33376.48 394.32 2304.16 33.84 2012-06-23 17:10:34.000 175 33376.62 394.32 2304.13 33.84 2012-06-23 17:10:35.000 175 33376.53 394.31 2304.09 33.84 2012-06-23 17:10:36.000 175 33376.63 394.38 2304.09 33.84 2012-06-23 17:10:37.000 175 33376.58 394.36 2304.04 33.84 2012-06-23 17:10:38.000 175 33376.67 394.33 2304.10 33.84 2012-06-23 17:10:39.000 175 33376.57 394.31 2304.11 33.84 2012-06-23 17:10:40.000 175 33376.58 394.30 2304.15 33.84 2012-06-23 17:10:41.000 175 33376.57 394.30 2304.09 33.84 2012-06-23 17:10:42.000 175 33376.58 394.33 2304.08 33.84 2012-06-23 17:10:42.000 175 33376.55 394.29 2304.11 33.84 2012-06-23 17:10:44.000 175 33376.57 394.31 2304.01 33.84 2012-06-23 17:10:45.000 175 33376.53 394.31 2304.03 33.84 2012-06-23 17:10:46.000 175 33376.61 394.31 2304.06 33.84 2012-06-23 17:10:47.000 175 33376.57 394.33 2304.05 33.84 2012-06-23 17:10:48.000 175 33376.61 394.32 2304.11 33.84 2012-06-23 17:10:49.000 175 33376.59 394.28 2304.09 33.84 2012-06-23 17:10:50.000 175 33376.65 394.31 2304.10 33.84 2012-06-23 17:10:51.000 175 33376.64 394.28 2304.18 33.84 2012-06-23 17:10:52.000 175 33376.68 394.25 2304.03 33.84 2012-06-23 17:10:53.000 175 33376.58 394.22 2304.08 33.84 2012-06-23 17:10:54.000 175 33376.68 394.27 2304.15 33.84 2012-06-23 17:10:55.000 175 33376.65 394.28 2304.05 33.84 2012-06-23 17:10:55.000 175 33376.70 394.24 2304.03 33.84 2012-06-23 17:10:57.000 175 33376.66 394.27 2304.08 33.84 2012-06-23 17:10:58.000 175 33376.55 394.28 2304.03 33.84 2012-06-23 17:10:59.000 175 33376.55 394.30 2304.05 33.84 2012-06-23 17:11:00.000 175 33376.55 394.27 2304.06 33.84 2012-06-23 17:11:01.000 175 33376.73 394.25 2304.00 33.84 2012-06-23 17:11:02.000 175 33376.65 394.26 2304.11 33.84 2012-06-23 17:11:03.000 175 33376.79 394.25 2304.09 33.84 2012-06-23 17:11:04.000 175 33376.65 394.25 2303.99 33.84 2012-06-23 17:11:05.000 175 33376.68 394.23 2304.03 33.84 2012-06-23 17:11:06.000 175 33376.72 394.18 2304.08 33.84 2012-06-23 17:11:07.000 175 33376.67 394.21 2304.06 33.84 2012-06-23 17:11:08.000 175 33376.58 394.25 2304.03 33.84 2012-06-23 17:11:09.000 175 33376.70 394.18 2304.01 33.84 2012-06-23 17:11:10.000 175 33376.67 394.19 2304.02 33.84 2012-06-23 17:11:11.000 175 33376.82 394.21 2304.00 33.84 2012-06-23 17:11:12.000 175 33376.75 394.20 2304.05 33.84 2012-06-23 17:11:13.000 175 33376.75 394.19 2304.02 33.84 2012-06-23 17:11:14.000 175 33376.68 394.21 2304.09 33.84 2012-06-23 17:11:15.000 175 33376.73 394.19 2304.05 33.84 2012-06-23 17:11:16.000 175 33376.79 394.20 2304.00 33.84 2012-06-23 17:11:17.000 175 33376.70 394.18 2304.01 33.84 2012-06-23 17:11:18.000 175 33376.76 394.18 2304.08 33.84 2012-06-23 17:11:19.000 175 33376.72 394.18 2304.08 33.84 2012-06-23 17:11:20.000 175 33376.61 394.19 2304.02 33.84 2012-06-23 17:11:21.000 175 33376.78 394.17 2304.08 33.84 2012-06-23 17:11:22.000 175 33376.70 394.17 2304.01 33.84 2012-06-23 17:11:23.000 175 33376.73 394.19 2304.03 33.84 2012-06-23 17:11:24.000 175 33376.67 394.15 2304.02 33.84 2012-06-23 17:11:25.000 175 33376.69 394.14 2304.04 33.84 2012-06-23 17:11:26.000 175 33376.73 394.18 2303.95 33.84 2012-06-23 17:11:27.000 175 33376.67 394.19 2304.06 33.84 2012-06-23 17:11:28.000 175 33376.74 394.18 2303.99 33.84 2012-06-23 17:11:29.000 175 33376.68 394.15 2303.99 33.84 2012-06-23 17:11:30.000 175 33376.71 394.16 2303.96 33.84 2012-06-23 17:11:31.000 175 33376.75 394.13 2303.95 33.84 2012-06-23 17:11:32.000 175 33376.72 394.14 2304.05 33.84 2012-06-23 17:11:33.000 175 33376.67 394.09 2304.05 33.84 2012-06-23 17:11:34.000 175 33376.70 394.10 2304.01 33.84 2012-06-23 17:11:35.000 175 33376.65 394.09 2304.01 33.84 2012-06-23 17:11:36.000 175 33376.70 394.12 2304.01 33.84 2012-06-23 17:11:36.000 175 33376.73 394.13 2303.96 33.84 2012-06-23 17:11:38.000 175 33376.70 394.11 2304.03 33.84 2012-06-23 17:11:39.000 175 33376.76 394.15 2304.01 33.84 2012-06-23 17:11:40.000 175 33376.70 394.12 2304.01 33.84 2012-06-23 17:11:41.000 175 33376.64 394.13 2303.95 33.84 2012-06-23 17:11:42.000 175 33376.62 394.07 2303.96 33.84 2012-06-23 17:11:43.000 175 33376.68 394.09 2304.00 33.84 2012-06-23 17:11:44.000 175 33376.55 394.12 2303.93 33.84 2012-06-23 17:11:45.000 175 33376.74 394.14 2304.08 33.84 2012-06-23 17:11:46.000 175 33376.63 394.14 2304.01 33.84 2012-06-23 17:11:47.000 175 33376.59 394.10 2304.00 33.84 2012-06-23 17:11:48.000 175 33376.59 394.11 2304.08 33.84 2012-06-23 17:11:49.000 175 33376.67 394.12 2303.98 33.84 2012-06-23 17:11:49.000 175 33376.67 394.11 2304.02 33.84 2012-06-23 17:11:51.000 175 33376.62 394.10 2304.02 33.84 2012-06-23 17:11:52.000 175 33376.62 394.09 2303.97 33.84 2012-06-23 17:11:53.000 175 33376.56 394.07 2303.99 33.84 2012-06-23 17:11:54.000 175 33376.56 394.12 2304.01 33.84 2012-06-23 17:11:55.000 175 33376.55 394.09 2304.03 33.84 2012-06-23 17:11:56.000 175 33376.58 394.11 2304.14 33.84 2012-06-23 17:11:57.000 175 33376.55 394.14 2304.02 33.84 2012-06-23 17:11:58.000 175 33376.64 394.09 2304.02 33.84 2012-06-23 17:11:59.000 175 33376.63 394.07 2303.99 33.84 2012-06-23 17:12:00.000 175 33376.58 394.08 2304.06 33.84 2012-06-23 17:12:01.000 175 33376.65 394.07 2304.10 33.84 2012-06-23 17:12:02.000 175 33376.63 394.07 2304.00 33.84 2012-06-23 17:12:03.000 175 33376.50 394.03 2304.08 33.84 2012-06-23 17:12:04.000 175 33376.67 394.06 2304.02 33.84 2012-06-23 17:12:05.000 175 33376.60 394.06 2304.01 33.84 2012-06-23 17:12:06.000 175 33376.58 394.10 2303.98 33.84 2012-06-23 17:12:07.000 175 33376.57 394.03 2303.98 33.84 2012-06-23 17:12:08.000 175 33376.52 394.09 2304.02 33.84 2012-06-23 17:12:09.000 175 33376.61 394.07 2304.05 33.84 2012-06-23 17:12:10.000 175 33376.58 394.08 2304.06 33.84 2012-06-23 17:12:11.000 175 33376.63 394.04 2304.02 33.84 2012-06-23 17:12:12.000 175 33376.58 393.99 2304.00 33.84 2012-06-23 17:12:13.000 175 33376.60 394.03 2304.04 33.84 2012-06-23 17:12:14.000 175 33376.61 394.03 2303.99 33.84 2012-06-23 17:12:15.000 175 33376.72 394.02 2304.05 33.84 2012-06-23 17:12:16.000 175 33376.58 394.05 2303.98 33.84 2012-06-23 17:12:17.000 175 33376.62 394.03 2303.99 33.84 2012-06-23 17:12:18.000 175 33376.56 394.07 2304.00 33.84 2012-06-23 17:12:19.000 175 33376.61 394.02 2304.05 33.84 2012-06-23 17:12:20.000 175 33376.69 394.02 2304.06 33.84 2012-06-23 17:12:21.000 175 33376.63 394.00 2303.99 33.84 2012-06-23 17:12:22.000 175 33376.68 394.01 2303.95 33.84 2012-06-23 17:12:23.000 175 33376.58 394.04 2303.95 33.84 2012-06-23 17:12:24.000 175 33376.58 394.04 2303.99 33.84 2012-06-23 17:12:25.000 175 33376.65 394.00 2303.98 33.84 2012-06-23 17:12:26.000 175 33376.67 394.01 2304.02 33.84 2012-06-23 17:12:27.000 175 33376.62 393.96 2303.98 33.84 2012-06-23 17:12:28.000 175 33376.62 393.99 2303.99 33.84 2012-06-23 17:12:29.000 175 33376.55 393.96 2303.93 33.84 2012-06-23 17:12:30.000 175 33376.62 393.97 2304.00 33.84 2012-06-23 17:12:30.000 175 33376.62 394.00 2304.02 33.84 2012-06-23 17:12:32.000 175 33376.57 393.97 2303.91 33.84 2012-06-23 17:12:33.000 175 33376.71 393.98 2303.93 33.84 2012-06-23 17:12:34.000 175 33376.75 394.03 2304.07 33.84 2012-06-23 17:12:35.000 175 33376.58 394.02 2304.03 33.84 2012-06-23 17:12:36.000 175 33376.65 393.98 2304.02 33.84 2012-06-23 17:12:37.000 175 33376.55 393.96 2303.99 33.84 2012-06-23 17:12:38.000 175 33376.55 393.96 2304.02 33.84 2012-06-23 17:12:39.000 175 33376.59 393.96 2303.96 33.84 2012-06-23 17:12:40.000 175 33376.66 393.96 2303.90 33.84 2012-06-23 17:12:41.000 175 33376.72 393.99 2303.99 33.84 2012-06-23 17:12:42.000 175 33376.64 393.95 2303.93 33.84 2012-06-23 17:12:43.000 175 33376.61 393.99 2303.93 33.84 2012-06-23 17:12:43.000 175 33376.67 393.99 2303.98 33.84 2012-06-23 17:12:45.000 175 33376.59 393.97 2303.93 33.84 2012-06-23 17:12:46.000 175 33376.71 393.96 2304.05 33.84 2012-06-23 17:12:47.000 175 33376.51 393.94 2304.02 33.84 2012-06-23 17:12:48.000 175 33376.60 393.93 2304.01 33.84 2012-06-23 17:12:49.000 175 33376.60 394.00 2303.96 33.84 2012-06-23 17:12:50.000 175 33376.60 393.95 2303.99 33.84 2012-06-23 17:12:51.000 175 33376.68 393.93 2303.98 33.84 2012-06-23 17:12:52.000 175 33376.66 393.87 2304.01 33.84 2012-06-23 17:12:53.000 175 33376.59 393.90 2304.02 33.84 2012-06-23 17:12:54.000 175 33376.57 393.92 2303.98 33.84 2012-06-23 17:12:55.000 175 33376.62 393.93 2304.01 33.84 2012-06-23 17:12:56.000 175 33376.64 393.93 2304.00 33.84 2012-06-23 17:12:57.000 175 33376.65 393.93 2303.95 33.84 2012-06-23 17:12:58.000 175 33376.65 393.91 2304.01 33.84 2012-06-23 17:12:59.000 175 33376.61 393.92 2304.04 33.84 2012-06-23 17:13:00.000 175 33376.71 393.97 2303.96 33.84 2012-06-23 17:13:01.000 175 33376.72 393.90 2304.02 33.84 2012-06-23 17:13:02.000 175 33376.61 393.91 2304.05 33.84 2012-06-23 17:13:03.000 175 33376.71 393.89 2303.98 33.84 2012-06-23 17:13:04.000 175 33376.71 393.90 2303.98 33.84 2012-06-23 17:13:05.000 175 33376.61 393.84 2303.87 33.84 2012-06-23 17:13:06.000 175 33376.67 393.85 2303.93 33.84 2012-06-23 17:13:07.000 175 33376.64 393.84 2303.97 33.84 2012-06-23 17:13:08.000 175 33376.70 393.81 2304.02 33.84 2012-06-23 17:13:09.000 175 33376.62 393.89 2303.99 33.84 2012-06-23 17:13:10.000 175 33376.71 393.86 2304.05 33.84 2012-06-23 17:13:11.000 175 33376.65 393.90 2304.09 33.84 2012-06-23 17:13:12.000 175 33376.64 393.86 2304.06 33.84 2012-06-23 17:13:13.000 175 33376.67 393.88 2303.97 33.84 2012-06-23 17:13:14.000 175 33376.75 393.86 2304.10 33.84 2012-06-23 17:13:15.000 175 33376.67 393.86 2304.05 33.84 2012-06-23 17:13:16.000 175 33376.78 393.87 2304.03 33.84 2012-06-23 17:13:17.000 175 33376.65 393.86 2303.94 33.84 2012-06-23 17:13:18.000 175 33376.73 393.84 2304.03 33.84 2012-06-23 17:13:19.000 175 33376.78 393.82 2303.95 33.84 2012-06-23 17:13:20.000 175 33376.76 393.88 2304.05 33.84 2012-06-23 17:13:21.000 175 33376.76 393.85 2304.06 33.84 2012-06-23 17:13:22.000 175 33376.71 393.89 2304.02 33.84 2012-06-23 17:13:23.000 175 33376.75 393.85 2304.05 33.84 2012-06-23 17:13:24.000 175 33376.64 393.84 2304.05 33.84 2012-06-23 17:13:24.000 175 33376.71 393.85 2303.97 33.84 2012-06-23 17:13:26.000 175 33376.66 393.90 2303.95 33.84 2012-06-23 17:13:27.000 175 33376.68 393.86 2303.96 33.84 2012-06-23 17:13:28.000 175 33376.74 393.87 2303.89 33.84 2012-06-23 17:13:29.000 175 33376.75 393.87 2303.96 33.84 2012-06-23 17:13:30.000 175 33376.74 393.83 2304.06 33.84 2012-06-23 17:13:31.000 175 33376.67 393.81 2304.01 33.84 2012-06-23 17:13:32.000 175 33376.80 393.84 2304.03 33.84 2012-06-23 17:13:33.000 175 33376.65 393.86 2303.96 33.84 2012-06-23 17:13:34.000 175 33376.73 393.85 2304.02 33.84 2012-06-23 17:13:35.000 175 33376.71 393.87 2303.96 33.84 2012-06-23 17:13:36.000 175 33376.73 393.84 2303.97 33.84 2012-06-23 17:13:37.000 175 33376.73 393.85 2304.01 33.84 2012-06-23 17:13:37.000 175 33376.81 393.87 2303.96 33.84 2012-06-23 17:13:39.000 175 33376.75 393.86 2303.87 33.84 2012-06-23 17:13:40.000 175 33376.70 393.86 2304.05 33.84 2012-06-23 17:13:41.000 175 33376.69 393.85 2304.03 33.84 2012-06-23 17:13:42.000 175 33376.75 393.84 2303.93 33.84 2012-06-23 17:13:43.000 175 33376.71 393.83 2303.95 33.84 2012-06-23 17:13:44.000 175 33376.66 393.88 2303.98 33.84 2012-06-23 17:13:45.000 175 33376.68 393.81 2303.92 33.84 2012-06-23 17:13:46.000 175 33376.80 393.76 2303.86 33.84 2012-06-23 17:13:47.000 175 33376.75 393.76 2303.83 33.84 2012-06-23 17:13:48.000 175 33376.72 393.84 2303.86 33.84 2012-06-23 17:13:49.000 175 33376.69 393.83 2303.96 33.84 2012-06-23 17:13:50.000 175 33376.64 393.84 2303.93 33.84 2012-06-23 17:13:51.000 175 33376.75 393.80 2304.00 33.84 2012-06-23 17:13:52.000 175 33376.73 393.83 2303.91 33.84 2012-06-23 17:13:53.000 175 33376.75 393.82 2303.97 33.84 2012-06-23 17:13:54.000 175 33376.73 393.81 2303.99 33.84 2012-06-23 17:13:55.000 175 33376.75 393.82 2303.94 33.84 2012-06-23 17:13:56.000 175 33376.69 393.76 2304.01 33.84 2012-06-23 17:13:57.000 175 33376.74 393.83 2303.98 33.84 2012-06-23 17:13:58.000 175 33376.80 393.77 2304.05 33.84 2012-06-23 17:13:59.000 175 33376.70 393.80 2303.96 33.84 2012-06-23 17:14:00.000 175 33376.71 393.75 2303.97 33.84 2012-06-23 17:14:01.000 175 33376.75 393.77 2303.98 33.84 2012-06-23 17:14:02.000 175 33376.70 393.75 2303.91 33.84 2012-06-23 17:14:03.000 175 33376.82 393.80 2303.95 33.84 2012-06-23 17:14:04.000 175 33376.80 393.81 2303.90 33.84 2012-06-23 17:14:05.000 175 33376.80 393.78 2303.93 33.84 2012-06-23 17:14:06.000 175 33376.85 393.75 2304.06 33.84 2012-06-23 17:14:07.000 175 33376.73 393.78 2304.01 33.84 2012-06-23 17:14:08.000 175 33376.86 393.79 2303.95 33.84 2012-06-23 17:14:09.000 175 33376.86 393.79 2303.93 33.84 2012-06-23 17:14:10.000 175 33376.80 393.76 2303.97 33.84 2012-06-23 17:14:11.000 175 33376.81 393.77 2303.97 33.84 2012-06-23 17:14:12.000 175 33376.78 393.79 2304.05 33.84 2012-06-23 17:14:13.000 175 33376.87 393.72 2304.01 33.84 2012-06-23 17:14:14.000 175 33376.83 393.76 2304.04 33.84 2012-06-23 17:14:15.000 175 33376.84 393.83 2303.95 33.84 2012-06-23 17:14:16.000 175 33376.84 393.76 2303.91 33.84 2012-06-23 17:14:17.000 175 33376.85 393.72 2303.91 33.84 2012-06-23 17:14:18.000 175 33376.88 393.74 2303.89 33.84 2012-06-23 17:14:18.000 175 33376.86 393.74 2303.98 33.84 2012-06-23 17:14:20.000 175 33376.68 393.77 2303.99 33.84 2012-06-23 17:14:21.000 175 33376.89 393.79 2304.01 33.84 2012-06-23 17:14:22.000 175 33376.94 393.76 2303.98 33.84 2012-06-23 17:14:23.000 175 33376.86 393.73 2303.97 33.84 2012-06-23 17:14:24.000 175 33376.83 393.72 2304.02 33.84 2012-06-23 17:14:25.000 175 33376.81 393.77 2303.97 33.84 2012-06-23 17:14:26.000 175 33376.93 393.75 2303.87 33.84 2012-06-23 17:14:27.000 175 33376.95 393.75 2303.94 33.84 2012-06-23 17:14:28.000 175 33376.79 393.73 2304.01 33.84 2012-06-23 17:14:29.000 175 33376.83 393.69 2304.00 33.84 2012-06-23 17:14:30.000 175 33376.84 393.71 2303.98 33.84 2012-06-23 17:14:31.000 175 33376.88 393.76 2303.97 33.84 2012-06-23 17:14:31.000 175 33376.87 393.73 2304.00 33.84 2012-06-23 17:14:33.000 175 33376.92 393.71 2304.01 33.84 2012-06-23 17:14:34.000 175 33376.73 393.71 2304.01 33.84 2012-06-23 17:14:35.000 175 33376.79 393.76 2303.99 33.84 2012-06-23 17:14:36.000 175 33376.83 393.71 2303.95 33.84 2012-06-23 17:14:37.000 175 33376.94 393.71 2304.01 33.84 2012-06-23 17:14:38.000 175 33376.86 393.71 2304.05 33.84 2012-06-23 17:14:39.000 175 33376.84 393.70 2304.01 33.84 2012-06-23 17:14:40.000 175 33376.89 393.73 2303.99 33.84 2012-06-23 17:14:41.000 175 33376.82 393.71 2304.00 33.84 2012-06-23 17:14:42.000 175 33376.92 393.76 2303.99 33.84 2012-06-23 17:14:43.000 175 33376.88 393.70 2303.98 33.84 2012-06-23 17:14:44.000 175 33376.84 393.71 2304.01 33.84 2012-06-23 17:14:45.000 175 33376.90 393.72 2304.02 33.84 2012-06-23 17:14:46.000 175 33376.76 393.70 2304.09 33.84 2012-06-23 17:14:47.000 175 33376.88 393.69 2304.09 33.84 2012-06-23 17:14:48.000 175 33376.91 393.73 2303.95 33.84 2012-06-23 17:14:49.000 175 33376.86 393.74 2303.87 33.84 2012-06-23 17:14:50.000 175 33376.96 393.77 2303.96 33.84 2012-06-23 17:14:51.000 175 33376.94 393.71 2303.97 33.84 2012-06-23 17:14:52.000 175 33376.88 393.71 2304.05 33.84 2012-06-23 17:14:53.000 175 33376.85 393.71 2304.00 33.84 2012-06-23 17:14:54.000 175 33376.88 393.69 2303.96 33.84 2012-06-23 17:14:55.000 175 33376.93 393.72 2304.03 33.84 2012-06-23 17:14:56.000 175 33376.82 393.71 2303.94 33.84 2012-06-23 17:14:57.000 175 33376.91 393.67 2303.95 33.84 2012-06-23 17:14:58.000 175 33376.82 393.74 2303.95 33.84 2012-06-23 17:14:59.000 175 33376.86 393.70 2303.91 33.84 2012-06-23 17:15:00.000 175 33376.93 393.73 2303.99 33.84 2012-06-23 17:15:01.000 175 33376.91 393.70 2304.02 33.84 2012-06-23 17:15:02.000 175 33376.86 393.72 2303.92 33.84 2012-06-23 17:15:03.000 175 33376.79 393.68 2303.97 33.84 2012-06-23 17:15:04.000 175 33376.85 393.64 2304.02 33.84 2012-06-23 17:15:05.000 175 33376.86 393.66 2303.96 33.84 2012-06-23 17:15:06.000 175 33376.87 393.71 2303.96 33.84 2012-06-23 17:15:07.000 175 33376.92 393.69 2303.98 33.84 2012-06-23 17:15:08.000 175 33376.95 393.69 2303.91 33.84 2012-06-23 17:15:09.000 175 33376.91 393.70 2303.92 33.84 2012-06-23 17:15:10.000 175 33376.89 393.70 2303.96 33.84 2012-06-23 17:15:11.000 175 33376.89 393.65 2303.97 33.84 2012-06-23 17:15:12.000 175 33376.87 393.67 2304.04 33.84 2012-06-23 17:15:12.000 175 33376.86 393.70 2303.97 33.84 2012-06-23 17:15:14.000 175 33376.85 393.72 2303.99 33.84 2012-06-23 17:15:15.000 175 33376.83 393.71 2303.95 33.84 2012-06-23 17:15:16.000 175 33376.83 393.66 2304.01 33.84 2012-06-23 17:15:17.000 175 33376.85 393.67 2303.93 33.84 2012-06-23 17:15:18.000 175 33376.88 393.68 2303.98 33.84 2012-06-23 17:15:19.000 175 33376.82 393.73 2303.91 33.84 2012-06-23 17:15:20.000 175 33376.91 393.69 2303.96 33.84 2012-06-23 17:15:21.000 175 33376.82 393.69 2304.05 33.84 2012-06-23 17:15:22.000 175 33376.80 393.72 2304.01 33.84 2012-06-23 17:15:23.000 175 33376.83 393.64 2304.06 33.84 2012-06-23 17:15:24.000 175 33376.84 393.66 2303.96 33.84 2012-06-23 17:15:25.000 175 33376.80 393.69 2303.96 33.84 2012-06-23 17:15:25.000 175 33376.78 393.71 2304.00 33.84 2012-06-23 17:15:27.000 175 33376.88 393.69 2303.95 33.84 2012-06-23 17:15:28.000 175 33376.83 393.67 2304.02 33.84 2012-06-23 17:15:29.000 175 33376.81 393.67 2304.07 33.84 2012-06-23 17:15:30.000 175 33376.85 393.69 2304.02 33.84 2012-06-23 17:15:31.000 175 33376.86 393.66 2304.02 33.84 2012-06-23 17:15:32.000 175 33376.80 393.67 2303.96 33.84 2012-06-23 17:15:33.000 175 33376.78 393.67 2303.97 33.84 2012-06-23 17:15:34.000 175 33376.80 393.69 2304.11 33.84 2012-06-23 17:15:35.000 175 33376.76 393.69 2304.08 33.84 2012-06-23 17:15:36.000 175 33376.84 393.70 2304.05 33.84 2012-06-23 17:15:37.000 175 33376.80 393.65 2303.93 33.84 2012-06-23 17:15:38.000 175 33376.86 393.65 2304.01 33.84 2012-06-23 17:15:39.000 175 33376.76 393.68 2303.93 33.84 2012-06-23 17:15:40.000 175 33376.89 393.69 2304.06 33.84 2012-06-23 17:15:41.000 175 33376.84 393.66 2304.04 33.84 2012-06-23 17:15:42.000 175 33376.79 393.65 2304.05 33.84 2012-06-23 17:15:43.000 175 33376.83 393.67 2303.99 33.84 2012-06-23 17:15:44.000 175 33376.73 393.63 2304.05 33.84 2012-06-23 17:15:45.000 175 33376.80 393.66 2304.03 33.84 2012-06-23 17:15:46.000 175 33376.74 393.71 2303.96 33.84 2012-06-23 17:15:47.000 175 33376.86 393.71 2303.94 33.84 2012-06-23 17:15:48.000 175 33376.83 393.64 2303.95 33.84 2012-06-23 17:15:49.000 175 33376.74 393.65 2303.98 33.84 2012-06-23 17:15:50.000 175 33376.75 393.66 2304.05 33.84 2012-06-23 17:15:51.000 175 33376.80 393.65 2303.99 33.84 2012-06-23 17:15:52.000 175 33376.80 393.66 2304.06 33.84 2012-06-23 17:15:53.000 175 33376.78 393.62 2304.08 33.84 2012-06-23 17:15:54.000 175 33376.85 393.64 2304.04 33.84 2012-06-23 17:15:55.000 175 33376.80 393.62 2304.06 33.84 2012-06-23 17:15:56.000 175 33376.82 393.61 2304.01 33.84 2012-06-23 17:15:57.000 175 33376.80 393.64 2304.01 33.84 2012-06-23 17:15:58.000 175 33376.78 393.61 2304.02 33.84 2012-06-23 17:15:59.000 175 33376.76 393.60 2303.89 33.84 2012-06-23 17:16:00.000 175 33376.80 393.61 2303.97 33.84 2012-06-23 17:16:01.000 175 33376.85 393.61 2304.05 33.84 2012-06-23 17:16:02.000 175 33376.89 393.59 2304.05 33.84 2012-06-23 17:16:03.000 175 33376.82 393.65 2304.01 33.84 2012-06-23 17:16:04.000 175 33376.82 393.62 2304.02 33.84 2012-06-23 17:16:05.000 175 33376.82 393.61 2303.94 33.84 2012-06-23 17:16:06.000 175 33376.84 393.57 2303.99 33.84 2012-06-23 17:16:06.000 175 33376.82 393.56 2304.02 33.84 2012-06-23 17:16:08.000 175 33376.78 393.57 2303.96 33.84 2012-06-23 17:16:09.000 175 33376.85 393.61 2304.00 33.84 2012-06-23 17:16:10.000 175 33376.86 393.57 2304.03 33.84 2012-06-23 17:16:11.000 175 33376.78 393.56 2304.03 33.84 2012-06-23 17:16:12.000 175 33376.84 393.59 2304.09 33.84 2012-06-23 17:16:13.000 175 33376.79 393.62 2304.03 33.84 2012-06-23 17:16:14.000 175 33376.85 393.60 2304.02 33.84 2012-06-23 17:16:15.000 175 33376.90 393.63 2304.02 33.84 2012-06-23 17:16:16.000 175 33376.79 393.58 2304.07 33.84 2012-06-23 17:16:17.000 175 33376.85 393.53 2304.08 33.84 2012-06-23 17:16:18.000 175 33376.86 393.60 2304.00 33.84 2012-06-23 17:16:19.000 175 33376.83 393.58 2304.05 33.84 2012-06-23 17:16:19.000 175 33376.81 393.55 2304.01 33.84 2012-06-23 17:16:21.000 175 33376.89 393.61 2304.04 33.84 2012-06-23 17:16:22.000 175 33376.88 393.56 2304.01 33.84 2012-06-23 17:16:23.000 175 33376.82 393.53 2304.09 33.84 2012-06-23 17:16:24.000 175 33376.87 393.58 2303.98 33.84 2012-06-23 17:16:25.000 175 33376.85 393.58 2304.02 33.84 2012-06-23 17:16:26.000 175 33376.88 393.55 2304.06 33.84 2012-06-23 17:16:27.000 175 33376.85 393.55 2304.05 33.84 2012-06-23 17:16:28.000 175 33376.86 393.56 2304.01 33.84 2012-06-23 17:16:29.000 175 33376.78 393.59 2303.99 33.84 2012-06-23 17:16:30.000 175 33376.80 393.57 2304.02 33.84 2012-06-23 17:16:31.000 175 33376.90 393.59 2304.02 33.84 2012-06-23 17:16:32.000 175 33376.85 393.55 2304.10 33.84 2012-06-23 17:16:33.000 175 33376.84 393.56 2304.02 33.84 2012-06-23 17:16:34.000 175 33376.84 393.56 2303.99 33.84 2012-06-23 17:16:35.000 175 33376.83 393.57 2304.00 33.84 2012-06-23 17:16:36.000 175 33376.84 393.55 2303.91 33.84 2012-06-23 17:16:37.000 175 33376.79 393.58 2304.01 33.84 2012-06-23 17:16:38.000 175 33376.82 393.57 2304.02 33.84 2012-06-23 17:16:39.000 175 33376.84 393.59 2304.03 33.84 2012-06-23 17:16:40.000 175 33376.80 393.61 2303.99 33.84 2012-06-23 17:16:41.000 175 33376.86 393.60 2303.98 33.84 2012-06-23 17:16:42.000 175 33376.78 393.54 2304.00 33.84 2012-06-23 17:16:43.000 175 33376.82 393.57 2304.10 33.84 2012-06-23 17:16:44.000 175 33376.79 393.54 2304.00 33.84 2012-06-23 17:16:45.000 175 33376.82 393.57 2303.96 33.84 2012-06-23 17:16:46.000 175 33376.83 393.58 2304.04 33.84 2012-06-23 17:16:47.000 175 33376.88 393.58 2304.02 33.84 2012-06-23 17:16:48.000 175 33376.79 393.62 2304.03 33.84 2012-06-23 17:16:49.000 175 33376.88 393.60 2304.08 33.84 2012-06-23 17:16:50.000 175 33376.80 393.60 2304.00 33.84 2012-06-23 17:16:51.000 175 33376.72 393.58 2304.04 33.84 2012-06-23 17:16:52.000 175 33376.76 393.54 2304.16 33.84 2012-06-23 17:16:53.000 175 33376.73 393.55 2304.10 33.84 2012-06-23 17:16:54.000 175 33376.73 393.58 2304.07 33.84 2012-06-23 17:16:55.000 175 33376.79 393.63 2304.03 33.84 2012-06-23 17:16:56.000 175 33376.80 393.55 2304.03 33.84 2012-06-23 17:16:57.000 175 33376.75 393.59 2304.02 33.84 2012-06-23 17:16:58.000 175 33376.82 393.60 2304.09 33.84 2012-06-23 17:16:59.000 175 33376.80 393.56 2304.01 33.84 2012-06-23 17:17:00.000 175 33376.78 393.60 2304.06 33.84 2012-06-23 17:17:00.000 175 33376.80 393.59 2304.08 33.84 2012-06-23 17:17:02.000 175 33376.82 393.57 2304.07 33.84 2012-06-23 17:17:03.000 175 33376.58 393.57 2304.05 33.84 2012-06-23 17:17:04.000 175 33376.75 393.59 2304.11 33.84 2012-06-23 17:17:05.000 175 33376.73 393.55 2304.01 33.84 2012-06-23 17:17:06.000 175 33376.81 393.60 2304.09 33.84 2012-06-23 17:17:07.000 175 33376.82 393.61 2304.06 33.84 2012-06-23 17:17:08.000 175 33376.79 393.53 2304.09 33.84 2012-06-23 17:17:09.000 175 33376.76 393.58 2304.06 33.84 2012-06-23 17:17:10.000 175 33376.78 393.59 2304.12 33.84 2012-06-23 17:17:11.000 175 33376.75 393.58 2304.09 33.84 2012-06-23 17:17:12.000 175 33376.81 393.57 2303.99 33.84 2012-06-23 17:17:13.000 175 33376.74 393.59 2304.11 33.84 2012-06-23 17:17:13.000 175 33376.76 393.60 2304.11 33.84 2012-06-23 17:17:15.000 175 33376.76 393.59 2304.09 33.84 2012-06-23 17:17:16.000 175 33376.76 393.59 2304.11 33.84 2012-06-23 17:17:17.000 175 33376.79 393.56 2304.14 33.84 2012-06-23 17:17:18.000 175 33376.74 393.54 2304.14 33.84 2012-06-23 17:17:19.000 175 33376.70 393.61 2304.04 33.84 2012-06-23 17:17:20.000 175 33376.73 393.51 2304.08 33.84 2012-06-23 17:17:21.000 175 33376.82 393.53 2304.06 33.84 2012-06-23 17:17:22.000 175 33376.69 393.57 2304.14 33.84 2012-06-23 17:17:23.000 175 33376.68 393.58 2304.08 33.84 2012-06-23 17:17:24.000 175 33376.76 393.57 2304.09 33.84 2012-06-23 17:17:25.000 175 33376.72 393.58 2304.08 33.84 2012-06-23 17:17:26.000 175 33376.76 393.57 2304.08 33.84 2012-06-23 17:17:27.000 175 33376.76 393.59 2304.11 33.84 2012-06-23 17:17:28.000 175 33376.63 393.59 2304.17 33.84 2012-06-23 17:17:29.000 175 33376.67 393.59 2304.12 33.84 2012-06-23 17:17:30.000 175 33376.81 393.57 2304.20 33.84 2012-06-23 17:17:31.000 175 33376.72 393.57 2304.12 33.84 2012-06-23 17:17:32.000 175 33376.85 393.58 2304.04 33.84 2012-06-23 17:17:33.000 175 33376.66 393.52 2304.14 33.84 2012-06-23 17:17:34.000 175 33376.73 393.53 2304.12 33.84 2012-06-23 17:17:35.000 175 33376.64 393.55 2304.07 33.84 2012-06-23 17:17:36.000 175 33376.78 393.57 2304.12 33.84 2012-06-23 17:17:37.000 175 33376.71 393.52 2304.03 33.84 2012-06-23 17:17:38.000 175 33376.68 393.55 2304.05 33.84 2012-06-23 17:17:39.000 175 33376.76 393.55 2304.16 33.84 2012-06-23 17:17:40.000 175 33376.74 393.56 2304.14 33.84 2012-06-23 17:17:41.000 175 33376.65 393.53 2304.15 33.84 2012-06-23 17:17:42.000 175 33376.73 393.56 2304.08 33.84 2012-06-23 17:17:43.000 175 33376.76 393.54 2304.02 33.84 2012-06-23 17:17:44.000 175 33376.71 393.57 2304.17 33.84 2012-06-23 17:17:45.000 175 33376.81 393.53 2304.17 33.84 2012-06-23 17:17:46.000 175 33376.78 393.56 2304.06 33.84 2012-06-23 17:17:47.000 175 33376.71 393.56 2304.13 33.84 2012-06-23 17:17:48.000 175 33376.71 393.49 2304.11 33.84 2012-06-23 17:17:49.000 175 33376.73 393.52 2304.09 33.84 2012-06-23 17:17:50.000 175 33376.68 393.51 2304.08 33.84 2012-06-23 17:17:51.000 175 33376.70 393.50 2304.16 33.84 2012-06-23 17:17:52.000 175 33376.71 393.53 2304.06 33.84 2012-06-23 17:17:53.000 175 33376.69 393.51 2304.11 33.84 2012-06-23 17:17:54.000 175 33376.65 393.50 2304.08 33.84 2012-06-23 17:17:54.000 175 33376.63 393.53 2304.18 33.84 2012-06-23 17:17:56.000 175 33376.68 393.52 2304.07 33.84 2012-06-23 17:17:57.000 175 33376.73 393.51 2304.11 33.84 2012-06-23 17:17:58.000 175 33376.70 393.53 2304.11 33.84 2012-06-23 17:17:59.000 175 33376.71 393.49 2304.11 33.84 2012-06-23 17:18:00.000 175 33376.72 393.52 2304.10 33.84 2012-06-23 17:18:01.000 175 33376.74 393.49 2304.05 33.84 2012-06-23 17:18:02.000 175 33376.71 393.53 2304.08 33.84 2012-06-23 17:18:03.000 175 33376.68 393.50 2304.18 33.84 2012-06-23 17:18:04.000 175 33376.70 393.50 2304.05 33.84 2012-06-23 17:18:05.000 175 33376.70 393.55 2304.07 33.84 2012-06-23 17:18:06.000 175 33376.65 393.53 2304.14 33.84 2012-06-23 17:18:07.000 175 33376.75 393.51 2304.23 33.84 2012-06-23 17:18:07.000 175 33376.71 393.52 2304.21 33.84 2012-06-23 17:18:09.000 175 33376.73 393.55 2304.14 33.84 2012-06-23 17:18:10.000 175 33376.68 393.52 2304.13 33.84 2012-06-23 17:18:11.000 175 33376.65 393.52 2304.12 33.84 2012-06-23 17:18:12.000 175 33376.70 393.54 2304.14 33.84 2012-06-23 17:18:13.000 175 33376.66 393.54 2304.20 33.84 2012-06-23 17:18:14.000 175 33376.68 393.52 2304.13 33.84 2012-06-23 17:18:15.000 175 33376.63 393.53 2304.18 33.84 2012-06-23 17:18:16.000 175 33376.75 393.55 2304.08 33.84 2012-06-23 17:18:17.000 175 33376.68 393.53 2304.03 33.84 2012-06-23 17:18:18.000 175 33376.70 393.53 2304.16 33.84 2012-06-23 17:18:19.000 175 33376.64 393.50 2304.11 33.84 2012-06-23 17:18:20.000 175 33376.75 393.53 2304.15 33.84 2012-06-23 17:18:21.000 175 33376.68 393.49 2304.14 33.84 2012-06-23 17:18:22.000 175 33376.61 393.53 2304.17 33.84 2012-06-23 17:18:23.000 175 33376.57 393.50 2304.16 33.84 2012-06-23 17:18:24.000 175 33376.70 393.49 2304.12 33.84 2012-06-23 17:18:25.000 175 33376.71 393.51 2304.17 33.84 2012-06-23 17:18:26.000 175 33376.58 393.47 2304.12 33.84 2012-06-23 17:18:27.000 175 33376.75 393.52 2304.17 33.84 2012-06-23 17:18:28.000 175 33376.63 393.47 2304.12 33.84 2012-06-23 17:18:29.000 175 33376.61 393.47 2304.11 33.84 2012-06-23 17:18:30.000 175 33376.64 393.48 2304.12 33.84 2012-06-23 17:18:31.000 175 33376.63 393.56 2304.18 33.85 2012-06-23 17:18:32.000 175 33376.70 393.49 2304.16 33.84 2012-06-23 17:18:33.000 175 33376.63 393.49 2304.17 33.84 2012-06-23 17:18:34.000 175 33376.73 393.51 2304.16 33.84 2012-06-23 17:18:35.000 175 33376.66 393.52 2304.17 33.84 2012-06-23 17:18:36.000 175 33376.70 393.48 2304.20 33.84 2012-06-23 17:18:37.000 175 33376.73 393.47 2304.20 33.84 2012-06-23 17:18:38.000 175 33376.65 393.46 2304.12 33.84 2012-06-23 17:18:39.000 175 33376.73 393.48 2304.20 33.84 2012-06-23 17:18:40.000 175 33376.56 393.46 2304.18 33.84 2012-06-23 17:18:41.000 175 33376.66 393.47 2304.16 33.84 2012-06-23 17:18:42.000 175 33376.59 393.47 2304.15 33.84 2012-06-23 17:18:43.000 175 33376.60 393.44 2304.08 33.84 2012-06-23 17:18:44.000 175 33376.68 393.46 2304.18 33.84 2012-06-23 17:18:45.000 175 33376.63 393.46 2304.20 33.84 2012-06-23 17:18:46.000 175 33376.63 393.49 2304.09 33.84 2012-06-23 17:18:47.000 175 33376.52 393.48 2304.10 33.84 2012-06-23 17:18:48.000 175 33376.60 393.46 2304.21 33.84 2012-06-23 17:18:48.000 175 33376.57 393.47 2304.14 33.84 2012-06-23 17:18:50.000 175 33376.47 393.49 2304.14 33.84 2012-06-23 17:18:51.000 175 33376.70 393.52 2304.19 33.84 2012-06-23 17:18:52.000 175 33376.60 393.45 2304.14 33.84 2012-06-23 17:18:53.000 175 33376.54 393.46 2304.19 33.84 2012-06-23 17:18:54.000 175 33376.55 393.51 2304.05 33.84 2012-06-23 17:18:55.000 175 33376.58 393.47 2304.11 33.85 2012-06-23 17:18:56.000 175 33376.61 393.43 2304.14 33.84 2012-06-23 17:18:57.000 175 33376.56 393.49 2304.14 33.84 2012-06-23 17:18:58.000 175 33376.61 393.45 2304.21 33.85 2012-06-23 17:18:59.000 175 33376.58 393.43 2304.11 33.85 2012-06-23 17:19:00.000 175 33376.54 393.45 2304.16 33.85 2012-06-23 17:19:01.000 175 33376.57 393.41 2304.24 33.85 2012-06-23 17:19:01.000 175 33376.50 393.45 2304.17 33.85 2012-06-23 17:19:03.000 175 33376.63 393.46 2304.22 33.84 2012-06-23 17:19:04.000 175 33376.61 393.45 2304.19 33.84 2012-06-23 17:19:05.000 175 33376.59 393.44 2304.19 33.84 2012-06-23 17:19:06.000 175 33376.62 393.42 2304.22 33.84 2012-06-23 17:19:07.000 175 33376.58 393.48 2304.21 33.85 2012-06-23 17:19:08.000 175 33376.64 393.44 2304.11 33.85 2012-06-23 17:19:09.000 175 33376.68 393.44 2304.12 33.85 2012-06-23 17:19:10.000 175 33376.60 393.43 2304.10 33.85 2012-06-23 17:19:11.000 175 33376.53 393.45 2304.11 33.85 2012-06-23 17:19:12.000 175 33376.60 393.45 2304.14 33.85 2012-06-23 17:19:13.000 175 33376.58 393.46 2304.14 33.85 2012-06-23 17:19:14.000 175 33376.50 393.42 2304.26 33.85 2012-06-23 17:19:15.000 175 33376.68 393.43 2304.09 33.85 2012-06-23 17:19:16.000 175 33376.64 393.46 2304.12 33.85 2012-06-23 17:19:17.000 175 33376.59 393.45 2304.06 33.85 2012-06-23 17:19:18.000 175 33376.61 393.45 2304.10 33.84 2012-06-23 17:19:19.000 175 33376.70 393.42 2304.05 33.84 2012-06-23 17:19:20.000 175 33376.53 393.45 2304.12 33.85 2012-06-23 17:19:21.000 175 33376.67 393.38 2304.20 33.85 2012-06-23 17:19:22.000 175 33376.71 393.41 2304.09 33.85 2012-06-23 17:19:23.000 175 33376.61 393.40 2304.08 33.85 2012-06-23 17:19:24.000 175 33376.57 393.40 2304.05 33.84 2012-06-23 17:19:25.000 175 33376.58 393.40 2304.11 33.84 2012-06-23 17:19:26.000 175 33376.66 393.40 2304.13 33.84 2012-06-23 17:19:27.000 175 33376.63 393.44 2304.22 33.84 2012-06-23 17:19:28.000 175 33376.64 393.42 2304.12 33.85 2012-06-23 17:19:29.000 175 33376.50 393.41 2304.06 33.85 2012-06-23 17:19:30.000 175 33376.63 393.44 2304.06 33.84 2012-06-23 17:19:31.000 175 33376.57 393.39 2304.08 33.85 2012-06-23 17:19:32.000 175 33376.63 393.44 2304.02 33.84 2012-06-23 17:19:33.000 175 33376.53 393.41 2304.11 33.85 2012-06-23 17:19:34.000 175 33376.71 393.35 2304.05 33.85 2012-06-23 17:19:35.000 175 33376.53 393.36 2304.08 33.85 2012-06-23 17:19:36.000 175 33376.58 393.40 2304.11 33.85 2012-06-23 17:19:37.000 175 33376.57 393.40 2304.06 33.85 2012-06-23 17:19:38.000 175 33376.60 393.40 2304.03 33.84 2012-06-23 17:19:39.000 175 33376.50 393.40 2304.07 33.85 2012-06-23 17:19:40.000 175 33376.55 393.39 2304.07 33.85 2012-06-23 17:19:41.000 175 33376.52 393.38 2304.09 33.85 2012-06-23 17:19:42.000 175 33376.59 393.39 2304.11 33.85 2012-06-23 17:19:42.000 175 33376.50 393.40 2304.10 33.84 2012-06-23 17:19:44.000 175 33376.54 393.40 2304.16 33.85 2012-06-23 17:19:45.000 175 33376.43 393.41 2304.14 33.85 2012-06-23 17:19:46.000 175 33376.59 393.36 2304.09 33.84 2012-06-23 17:19:47.000 175 33376.46 393.34 2304.06 33.85 2012-06-23 17:19:48.000 175 33376.53 393.38 2304.09 33.85 2012-06-23 17:19:49.000 175 33376.57 393.42 2304.10 33.85 2012-06-23 17:19:50.000 175 33376.50 393.39 2304.10 33.85 2012-06-23 17:19:51.000 175 33376.54 393.39 2304.10 33.85 2012-06-23 17:19:52.000 175 33376.51 393.40 2304.15 33.85 2012-06-23 17:19:53.000 175 33376.45 393.37 2304.09 33.85 2012-06-23 17:19:54.000 175 33376.51 393.38 2303.99 33.85 2012-06-23 17:19:55.000 175 33376.46 393.35 2304.03 33.85 2012-06-23 17:19:55.000 175 33376.57 393.41 2304.04 33.85 2012-06-23 17:19:57.000 175 33376.37 393.40 2304.12 33.85 2012-06-23 17:19:58.000 175 33376.59 393.39 2304.19 33.85 2012-06-23 17:19:59.000 175 33376.48 393.39 2304.16 33.85 2012-06-23 17:20:00.000 175 33376.50 393.38 2304.12 33.85 2012-06-23 17:20:01.000 175 33376.40 393.38 2304.09 33.85 2012-06-23 17:20:02.000 175 33376.42 393.36 2304.11 33.85 2012-06-23 17:20:03.000 175 33376.36 393.39 2304.11 33.85 2012-06-23 17:20:04.000 175 33376.54 393.37 2304.14 33.85 2012-06-23 17:20:05.000 175 33376.48 393.38 2304.18 33.85 2012-06-23 17:20:06.000 175 33376.41 393.39 2304.12 33.85 2012-06-23 17:20:07.000 175 33376.41 393.31 2304.12 33.85 2012-06-23 17:20:08.000 175 33376.39 393.34 2304.05 33.85 2012-06-23 17:20:09.000 175 33376.46 393.35 2304.11 33.85 2012-06-23 17:20:10.000 175 33376.47 393.40 2304.12 33.85 2012-06-23 17:20:11.000 175 33376.45 393.39 2304.11 33.85 2012-06-23 17:20:12.000 175 33376.46 393.33 2304.15 33.85 2012-06-23 17:20:13.000 175 33376.40 393.33 2304.12 33.85 2012-06-23 17:20:14.000 175 33376.43 393.31 2304.08 33.85 2012-06-23 17:20:15.000 175 33376.39 393.30 2304.09 33.85 2012-06-23 17:20:16.000 175 33376.35 393.34 2304.11 33.85 2012-06-23 17:20:17.000 175 33376.34 393.32 2304.10 33.85 2012-06-23 17:20:18.000 175 33376.38 393.33 2304.08 33.85 2012-06-23 17:20:19.000 175 33376.42 393.30 2304.12 33.85 2012-06-23 17:20:20.000 175 33376.31 393.34 2304.11 33.85 2012-06-23 17:20:21.000 175 33376.43 393.30 2304.09 33.85 2012-06-23 17:20:22.000 175 33376.33 393.39 2304.13 33.85 2012-06-23 17:20:23.000 175 33376.30 393.38 2304.11 33.85 2012-06-23 17:20:24.000 175 33376.40 393.35 2304.10 33.85 2012-06-23 17:20:25.000 175 33376.32 393.29 2304.12 33.85 2012-06-23 17:20:26.000 175 33376.37 393.31 2304.06 33.85 2012-06-23 17:20:27.000 175 33376.43 393.33 2304.12 33.85 2012-06-23 17:20:28.000 175 33376.36 393.32 2304.12 33.85 2012-06-23 17:20:29.000 175 33376.33 393.35 2304.08 33.85 2012-06-23 17:20:30.000 175 33376.35 393.32 2304.14 33.85 2012-06-23 17:20:31.000 175 33376.39 393.35 2304.16 33.85 2012-06-23 17:20:32.000 175 33376.32 393.31 2304.13 33.85 2012-06-23 17:20:33.000 175 33376.40 393.35 2304.20 33.85 2012-06-23 17:20:34.000 175 33376.30 393.29 2304.13 33.85 2012-06-23 17:20:35.000 175 33376.32 393.34 2304.11 33.85 2012-06-23 17:20:36.000 175 33376.26 393.34 2304.03 33.85 2012-06-23 17:20:36.000 175 33376.32 393.32 2304.15 33.85 2012-06-23 17:20:38.000 175 33376.39 393.29 2304.05 33.85 2012-06-23 17:20:39.000 175 33376.27 393.29 2304.15 33.85 2012-06-23 17:20:40.000 175 33376.32 393.29 2304.18 33.85 2012-06-23 17:20:41.000 175 33376.26 393.27 2304.14 33.85 2012-06-23 17:20:42.000 175 33376.23 393.29 2304.03 33.85 2012-06-23 17:20:43.000 175 33376.23 393.34 2304.14 33.85 2012-06-23 17:20:44.000 175 33376.24 393.29 2304.10 33.85 2012-06-23 17:20:45.000 175 33376.32 393.31 2304.20 33.85 2012-06-23 17:20:46.000 175 33376.22 393.29 2304.13 33.85 2012-06-23 17:20:47.000 175 33376.23 393.29 2304.15 33.85 2012-06-23 17:20:48.000 175 33376.26 393.33 2304.14 33.85 2012-06-23 17:20:49.000 175 33376.21 393.36 2304.13 33.85 2012-06-23 17:20:49.000 175 33376.27 393.30 2304.03 33.85 2012-06-23 17:20:51.000 175 33376.18 393.32 2304.18 33.85 2012-06-23 17:20:52.000 175 33376.22 393.30 2304.19 33.85 2012-06-23 17:20:53.000 175 33376.19 393.31 2304.12 33.85 2012-06-23 17:20:54.000 175 33376.26 393.33 2304.11 33.85 2012-06-23 17:20:55.000 175 33376.21 393.30 2304.14 33.85 2012-06-23 17:20:56.000 175 33376.26 393.33 2304.16 33.85 2012-06-23 17:20:57.000 175 33376.16 393.28 2304.09 33.85 2012-06-23 17:20:58.000 175 33376.17 393.35 2304.10 33.85 2012-06-23 17:20:59.000 175 33376.23 393.31 2304.19 33.85 2012-06-23 17:21:00.000 175 33376.17 393.29 2304.19 33.85 2012-06-23 17:21:01.000 175 33376.27 393.28 2304.14 33.85 2012-06-23 17:21:02.000 175 33376.18 393.29 2304.13 33.85 2012-06-23 17:21:03.000 175 33376.12 393.32 2304.17 33.85 2012-06-23 17:21:04.000 175 33376.20 393.31 2304.11 33.85 2012-06-23 17:21:05.000 175 33376.20 393.30 2304.12 33.85 2012-06-23 17:21:06.000 175 33376.15 393.30 2304.16 33.85 2012-06-23 17:21:07.000 175 33376.11 393.31 2304.26 33.85 2012-06-23 17:21:08.000 175 33376.21 393.32 2304.16 33.85 2012-06-23 17:21:09.000 175 33376.14 393.28 2304.12 33.85 2012-06-23 17:21:10.000 175 33376.11 393.30 2304.18 33.85 2012-06-23 17:21:11.000 175 33376.23 393.33 2304.17 33.85 2012-06-23 17:21:12.000 175 33376.19 393.31 2304.20 33.85 2012-06-23 17:21:13.000 175 33376.11 393.30 2304.21 33.85 2012-06-23 17:21:14.000 175 33376.17 393.31 2304.13 33.85 2012-06-23 17:21:15.000 175 33376.09 393.26 2304.17 33.85 2012-06-23 17:21:16.000 175 33376.20 393.29 2304.18 33.85 2012-06-23 17:21:17.000 175 33376.20 393.27 2304.16 33.85 2012-06-23 17:21:18.000 175 33376.12 393.27 2304.11 33.85 2012-06-23 17:21:19.000 175 33376.18 393.28 2304.17 33.85 2012-06-23 17:21:20.000 175 33376.17 393.30 2304.22 33.85 2012-06-23 17:21:21.000 175 33376.16 393.28 2304.17 33.85 2012-06-23 17:21:22.000 175 33376.19 393.24 2304.12 33.85 2012-06-23 17:21:23.000 175 33376.18 393.25 2304.17 33.85 2012-06-23 17:21:24.000 175 33376.15 393.24 2304.11 33.85 2012-06-23 17:21:25.000 175 33376.16 393.29 2304.19 33.85 2012-06-23 17:21:26.000 175 33376.18 393.28 2304.17 33.85 2012-06-23 17:21:27.000 175 33376.20 393.27 2304.22 33.85 2012-06-23 17:21:28.000 175 33376.16 393.27 2304.24 33.85 2012-06-23 17:21:29.000 175 33376.15 393.30 2304.19 33.85 2012-06-23 17:21:30.000 175 33376.14 393.26 2304.19 33.85 2012-06-23 17:21:30.000 175 33376.26 393.26 2304.27 33.85 2012-06-23 17:21:32.000 175 33376.12 393.22 2304.11 33.85 2012-06-23 17:21:33.000 175 33376.17 393.23 2304.23 33.85 2012-06-23 17:21:34.000 175 33376.11 393.28 2304.11 33.85 2012-06-23 17:21:35.000 175 33376.16 393.19 2304.14 33.85 2012-06-23 17:21:36.000 175 33376.12 393.19 2304.14 33.85 2012-06-23 17:21:37.000 175 33376.16 393.26 2304.19 33.85 2012-06-23 17:21:38.000 175 33376.11 393.26 2304.26 33.85 2012-06-23 17:21:39.000 175 33376.15 393.25 2304.17 33.85 2012-06-23 17:21:40.000 175 33376.08 393.31 2304.21 33.85 2012-06-23 17:21:41.000 175 33376.20 393.26 2304.22 33.85 2012-06-23 17:21:42.000 175 33376.10 393.28 2304.16 33.85 2012-06-23 17:21:43.000 175 33376.15 393.26 2304.20 33.85 2012-06-23 17:21:43.000 175 33376.12 393.24 2304.12 33.85 2012-06-23 17:21:45.000 175 33376.15 393.28 2304.32 33.85 2012-06-23 17:21:46.000 175 33376.08 393.24 2304.16 33.85 2012-06-23 17:21:47.000 175 33376.08 393.28 2304.17 33.85 2012-06-23 17:21:48.000 175 33376.12 393.26 2304.16 33.85 2012-06-23 17:21:49.000 175 33376.14 393.30 2304.19 33.85 2012-06-23 17:21:50.000 175 33376.00 393.23 2304.14 33.85 2012-06-23 17:21:51.000 175 33375.95 393.25 2304.21 33.85 2012-06-23 17:21:52.000 175 33376.12 393.26 2304.22 33.85 2012-06-23 17:21:53.000 175 33376.08 393.25 2304.25 33.85 2012-06-23 17:21:54.000 175 33376.05 393.26 2304.14 33.85 2012-06-23 17:21:55.000 175 33376.07 393.25 2304.25 33.85 2012-06-23 17:21:56.000 175 33376.07 393.25 2304.23 33.85 2012-06-23 17:21:57.000 175 33376.07 393.25 2304.30 33.85 2012-06-23 17:21:58.000 175 33376.11 393.26 2304.26 33.85 2012-06-23 17:21:59.000 175 33376.00 393.21 2304.33 33.85 2012-06-23 17:22:00.000 175 33376.10 393.25 2304.29 33.85 2012-06-23 17:22:01.000 175 33376.06 393.23 2304.20 33.85 2012-06-23 17:22:02.000 175 33376.06 393.22 2304.12 33.85 2012-06-23 17:22:03.000 175 33376.04 393.24 2304.27 33.85 2012-06-23 17:22:04.000 175 33376.12 393.27 2304.24 33.85 2012-06-23 17:22:05.000 175 33376.01 393.22 2304.15 33.85 2012-06-23 17:22:06.000 175 33375.96 393.23 2304.20 33.85 2012-06-23 17:22:07.000 175 33376.04 393.17 2304.18 33.85 2012-06-23 17:22:08.000 175 33375.99 393.22 2304.22 33.85 2012-06-23 17:22:09.000 175 33376.02 393.22 2304.34 33.85 2012-06-23 17:22:10.000 175 33376.06 393.29 2304.23 33.85 2012-06-23 17:22:11.000 175 33376.01 393.20 2304.27 33.85 2012-06-23 17:22:12.000 175 33376.08 393.20 2304.30 33.85 2012-06-23 17:22:13.000 175 33376.07 393.26 2304.28 33.85 2012-06-23 17:22:14.000 175 33376.07 393.24 2304.14 33.85 2012-06-23 17:22:15.000 175 33376.02 393.22 2304.30 33.85 2012-06-23 17:22:16.000 175 33376.15 393.24 2304.26 33.85 2012-06-23 17:22:17.000 175 33376.12 393.24 2304.25 33.85 2012-06-23 17:22:18.000 175 33376.04 393.20 2304.21 33.85 2012-06-23 17:22:19.000 175 33376.08 393.23 2304.18 33.85 2012-06-23 17:22:20.000 175 33376.02 393.26 2304.21 33.85 2012-06-23 17:22:21.000 175 33375.95 393.17 2304.27 33.85 2012-06-23 17:22:22.000 175 33376.01 393.15 2304.23 33.85 2012-06-23 17:22:23.000 175 33375.93 393.20 2304.21 33.85 2012-06-23 17:22:24.000 175 33375.98 393.21 2304.16 33.85 2012-06-23 17:22:24.000 175 33375.96 393.19 2304.27 33.85 2012-06-23 17:22:26.000 175 33376.08 393.17 2304.20 33.85 2012-06-23 17:22:27.000 175 33376.12 393.15 2304.19 33.85 2012-06-23 17:22:28.000 175 33376.07 393.21 2304.24 33.85 2012-06-23 17:22:29.000 175 33376.24 393.15 2304.25 33.85 2012-06-23 17:22:30.000 175 33376.15 393.16 2304.20 33.85 2012-06-23 17:22:31.000 175 33376.10 393.17 2304.24 33.85 2012-06-23 17:22:32.000 175 33376.14 393.14 2304.19 33.85 2012-06-23 17:22:33.000 175 33376.05 393.14 2304.19 33.85 2012-06-23 17:22:34.000 175 33376.09 393.13 2304.19 33.85 2012-06-23 17:22:35.000 175 33376.08 393.15 2304.14 33.85 2012-06-23 17:22:36.000 175 33376.10 393.14 2304.09 33.85 2012-06-23 17:22:37.000 175 33376.09 393.17 2304.21 33.85 2012-06-23 17:22:37.000 175 33376.09 393.19 2304.14 33.85 2012-06-23 17:22:39.000 175 33376.14 393.12 2304.32 33.85 2012-06-23 17:22:40.000 175 33376.15 393.16 2304.13 33.85 2012-06-23 17:22:41.000 175 33376.20 393.14 2304.25 33.85 2012-06-23 17:22:42.000 175 33376.15 393.14 2304.24 33.85 2012-06-23 17:22:43.000 175 33376.11 393.12 2304.23 33.85 2012-06-23 17:22:44.000 175 33376.11 393.14 2304.17 33.85 2012-06-23 17:22:45.000 175 33376.10 393.16 2304.21 33.85 2012-06-23 17:22:46.000 175 33376.14 393.16 2304.12 33.85 2012-06-23 17:22:47.000 175 33376.15 393.16 2304.20 33.85 2012-06-23 17:22:48.000 175 33376.09 393.14 2304.25 33.85 2012-06-23 17:22:49.000 175 33376.14 393.11 2304.18 33.85 2012-06-23 17:22:50.000 175 33376.10 393.18 2304.16 33.85 2012-06-23 17:22:51.000 175 33376.21 393.12 2304.24 33.85 2012-06-23 17:22:52.000 175 33376.11 393.18 2304.20 33.85 2012-06-23 17:22:53.000 175 33376.19 393.14 2304.14 33.85 2012-06-23 17:22:54.000 175 33376.23 393.13 2304.11 33.85 2012-06-23 17:22:55.000 175 33376.21 393.16 2304.14 33.85 2012-06-23 17:22:56.000 175 33376.16 393.09 2304.17 33.85 2012-06-23 17:22:57.000 175 33376.15 393.09 2304.17 33.85 2012-06-23 17:22:58.000 175 33376.20 393.09 2304.10 33.85 2012-06-23 17:22:59.000 175 33376.32 393.08 2304.15 33.85 2012-06-23 17:23:00.000 175 33376.28 393.08 2304.11 33.85 2012-06-23 17:23:01.000 175 33376.27 393.10 2304.20 33.85 2012-06-23 17:23:02.000 175 33376.16 393.13 2304.13 33.85 2012-06-23 17:23:03.000 175 33376.17 393.12 2304.08 33.85 2012-06-23 17:23:04.000 175 33376.15 393.10 2303.99 33.85 2012-06-23 17:23:05.000 175 33376.27 393.06 2304.04 33.85 2012-06-23 17:23:06.000 175 33376.20 393.03 2304.07 33.85 2012-06-23 17:23:07.000 175 33376.12 393.17 2304.08 33.85 2012-06-23 17:23:08.000 175 33376.12 393.10 2304.09 33.85 2012-06-23 17:23:09.000 175 33376.10 393.10 2304.01 33.85 2012-06-23 17:23:10.000 175 33376.09 393.11 2304.02 33.85 2012-06-23 17:23:11.000 175 33376.21 393.13 2304.08 33.85 2012-06-23 17:23:12.000 175 33376.17 393.08 2304.09 33.85 2012-06-23 17:23:13.000 175 33376.21 393.06 2304.06 33.85 2012-06-23 17:23:14.000 175 33376.16 393.14 2304.10 33.85 2012-06-23 17:23:15.000 175 33376.14 393.08 2304.05 33.85 2012-06-23 17:23:16.000 175 33376.16 393.11 2304.02 33.85 2012-06-23 17:23:17.000 175 33376.21 393.12 2304.03 33.85 2012-06-23 17:23:18.000 175 33376.14 393.08 2303.99 33.85 2012-06-23 17:23:18.000 175 33376.08 393.10 2304.04 33.85 2012-06-23 17:23:20.000 175 33376.12 393.08 2303.99 33.85 2012-06-23 17:23:21.000 175 33376.02 393.10 2304.08 33.85 2012-06-23 17:23:22.000 175 33375.95 393.11 2304.02 33.85 2012-06-23 17:23:23.000 175 33376.15 393.11 2304.01 33.85 2012-06-23 17:23:24.000 175 33375.98 393.07 2304.02 33.85 2012-06-23 17:23:25.000 175 33376.06 393.11 2304.01 33.85 2012-06-23 17:23:26.000 175 33376.12 393.12 2304.05 33.85 2012-06-23 17:23:27.000 175 33375.97 393.09 2303.92 33.85 2012-06-23 17:23:28.000 175 33376.08 393.09 2304.03 33.85 2012-06-23 17:23:29.000 175 33376.18 393.10 2304.01 33.85 2012-06-23 17:23:30.000 175 33376.07 393.09 2304.01 33.85 2012-06-23 17:23:31.000 175 33376.05 393.12 2303.97 33.85 2012-06-23 17:23:31.000 175 33376.08 393.09 2304.00 33.85 2012-06-23 17:23:33.000 175 33376.02 393.08 2304.05 33.85 2012-06-23 17:23:34.000 175 33375.92 393.10 2304.05 33.85 2012-06-23 17:23:35.000 175 33376.05 393.11 2303.99 33.85 2012-06-23 17:23:36.000 175 33375.96 393.12 2304.01 33.85 2012-06-23 17:23:37.000 175 33376.07 393.10 2303.97 33.85 2012-06-23 17:23:38.000 175 33375.98 393.10 2303.96 33.85 2012-06-23 17:23:39.000 175 33375.98 393.06 2304.03 33.85 2012-06-23 17:23:40.000 175 33376.03 393.10 2304.01 33.85 2012-06-23 17:23:41.000 175 33375.99 393.12 2304.02 33.85 2012-06-23 17:23:42.000 175 33375.93 393.14 2304.05 33.85 2012-06-23 17:23:43.000 175 33375.92 393.13 2304.01 33.85 2012-06-23 17:23:44.000 175 33375.98 393.06 2303.90 33.85 2012-06-23 17:23:45.000 175 33375.92 393.08 2304.08 33.85 2012-06-23 17:23:46.000 175 33375.85 393.09 2304.05 33.85 2012-06-23 17:23:47.000 175 33376.05 393.10 2304.06 33.85 2012-06-23 17:23:48.000 175 33375.91 393.06 2304.06 33.85 2012-06-23 17:23:49.000 175 33375.90 393.09 2304.08 33.85 2012-06-23 17:23:50.000 175 33375.99 393.12 2304.02 33.85 2012-06-23 17:23:51.000 175 33375.89 393.08 2304.03 33.85 2012-06-23 17:23:52.000 175 33375.88 393.06 2304.02 33.85 2012-06-23 17:23:53.000 175 33375.83 393.15 2304.13 33.85 2012-06-23 17:23:54.000 175 33375.84 393.13 2304.11 33.85 2012-06-23 17:23:55.000 175 33375.81 393.12 2304.05 33.85 2012-06-23 17:23:56.000 175 33375.92 393.06 2304.03 33.85 2012-06-23 17:23:57.000 175 33375.85 393.17 2304.07 33.85 2012-06-23 17:23:58.000 175 33375.97 393.10 2304.10 33.85 2012-06-23 17:23:59.000 175 33375.85 393.11 2304.08 33.85 2012-06-23 17:24:00.000 175 33375.83 393.09 2304.09 33.85 2012-06-23 17:24:01.000 175 33375.86 393.04 2304.01 33.85 2012-06-23 17:24:02.000 175 33375.83 393.07 2304.12 33.85 2012-06-23 17:24:03.000 175 33375.92 393.07 2304.07 33.85 2012-06-23 17:24:04.000 175 33375.81 393.11 2304.11 33.85 2012-06-23 17:24:05.000 175 33375.78 393.07 2304.08 33.85 2012-06-23 17:24:06.000 175 33375.83 393.07 2304.13 33.85 2012-06-23 17:24:07.000 175 33375.88 393.02 2304.08 33.85 2012-06-23 17:24:08.000 175 33375.92 393.07 2304.03 33.85 2012-06-23 17:24:09.000 175 33375.81 393.04 2304.06 33.85 2012-06-23 17:24:10.000 175 33375.76 393.08 2304.08 33.85 2012-06-23 17:24:11.000 175 33375.79 393.05 2304.06 33.85 2012-06-23 17:24:12.000 175 33375.81 393.05 2303.98 33.85 2012-06-23 17:24:12.000 175 33375.77 393.01 2304.11 33.85 2012-06-23 17:24:14.000 175 33375.82 393.08 2304.14 33.85 2012-06-23 17:24:15.000 175 33375.81 393.05 2304.06 33.85 2012-06-23 17:24:16.000 175 33375.93 393.07 2304.11 33.85 2012-06-23 17:24:17.000 175 33375.75 393.06 2304.09 33.85 2012-06-23 17:24:18.000 175 33375.74 393.06 2304.03 33.85 2012-06-23 17:24:19.000 175 33375.81 393.07 2304.08 33.85 2012-06-23 17:24:20.000 175 33375.77 393.06 2304.00 33.85 2012-06-23 17:24:21.000 175 33375.74 393.03 2304.12 33.85 2012-06-23 17:24:22.000 175 33375.75 393.03 2304.11 33.85 2012-06-23 17:24:23.000 175 33375.71 393.07 2304.17 33.85 2012-06-23 17:24:24.000 175 33375.76 393.04 2304.17 33.85 2012-06-23 17:24:25.000 175 33375.80 393.03 2304.12 33.85 2012-06-23 17:24:25.000 175 33375.81 393.04 2304.10 33.85 2012-06-23 17:24:27.000 175 33375.77 393.06 2304.18 33.85 2012-06-23 17:24:28.000 175 33375.80 393.09 2304.07 33.85 2012-06-23 17:24:29.000 175 33375.74 393.00 2304.06 33.85 2012-06-23 17:24:30.000 175 33375.77 393.01 2304.06 33.85 2012-06-23 17:24:31.000 175 33375.71 393.03 2304.21 33.85 2012-06-23 17:24:32.000 175 33375.80 393.06 2304.15 33.85 2012-06-23 17:24:33.000 175 33375.76 393.04 2304.14 33.85 2012-06-23 17:24:34.000 175 33375.79 393.01 2304.15 33.85 2012-06-23 17:24:35.000 175 33375.68 393.06 2304.17 33.85 2012-06-23 17:24:36.000 175 33375.73 393.02 2304.15 33.85 2012-06-23 17:24:37.000 175 33375.73 393.02 2304.18 33.85 2012-06-23 17:24:38.000 175 33375.71 393.04 2304.17 33.85 2012-06-23 17:24:39.000 175 33375.60 393.06 2304.11 33.85 2012-06-23 17:24:40.000 175 33375.90 393.06 2304.09 33.85 2012-06-23 17:24:41.000 175 33375.77 393.04 2304.13 33.85 2012-06-23 17:24:42.000 175 33375.73 393.06 2304.05 33.85 2012-06-23 17:24:43.000 175 33375.82 393.02 2304.04 33.85 2012-06-23 17:24:44.000 175 33375.84 393.01 2304.12 33.85 2012-06-23 17:24:45.000 175 33375.71 393.05 2304.18 33.85 2012-06-23 17:24:46.000 175 33375.79 393.05 2304.15 33.85 2012-06-23 17:24:47.000 175 33375.80 393.04 2304.08 33.85 2012-06-23 17:24:48.000 175 33375.76 393.03 2304.18 33.85 2012-06-23 17:24:49.000 175 33375.72 393.01 2304.16 33.85 2012-06-23 17:24:50.000 175 33375.76 393.00 2304.16 33.85 2012-06-23 17:24:51.000 175 33375.76 393.04 2304.16 33.85 2012-06-23 17:24:52.000 175 33375.83 393.02 2304.15 33.85 2012-06-23 17:24:53.000 175 33375.67 393.02 2304.16 33.85 2012-06-23 17:24:54.000 175 33375.68 393.02 2304.18 33.85 2012-06-23 17:24:55.000 175 33375.80 393.04 2304.18 33.85 2012-06-23 17:24:56.000 175 33375.77 393.03 2304.17 33.85 2012-06-23 17:24:57.000 175 33375.88 393.00 2304.15 33.85 2012-06-23 17:24:58.000 175 33375.73 393.02 2304.17 33.85 2012-06-23 17:24:59.000 175 33375.75 393.04 2304.13 33.85 2012-06-23 17:25:00.000 175 33375.75 393.01 2304.15 33.85 2012-06-23 17:25:01.000 175 33375.76 393.02 2304.25 33.85 2012-06-23 17:25:02.000 175 33375.74 392.94 2304.05 33.85 2012-06-23 17:25:03.000 175 33375.79 393.02 2304.14 33.85 2012-06-23 17:25:04.000 175 33375.79 393.00 2304.25 33.85 2012-06-23 17:25:05.000 175 33375.75 393.00 2304.18 33.85 2012-06-23 17:25:06.000 175 33375.76 392.98 2304.19 33.85 2012-06-23 17:25:06.000 175 33375.71 393.00 2304.18 33.85 2012-06-23 17:25:08.000 175 33375.76 393.00 2304.21 33.85 2012-06-23 17:25:09.000 175 33375.77 393.00 2304.26 33.85 2012-06-23 17:25:10.000 175 33375.77 393.01 2304.18 33.85 2012-06-23 17:25:11.000 175 33375.68 392.98 2304.14 33.85 2012-06-23 17:25:12.000 175 33375.70 393.00 2304.17 33.85 2012-06-23 17:25:13.000 175 33375.81 393.06 2304.26 33.85 2012-06-23 17:25:14.000 175 33375.73 393.00 2304.15 33.85 2012-06-23 17:25:15.000 175 33375.78 393.04 2304.32 33.85 2012-06-23 17:25:16.000 175 33375.78 393.00 2304.14 33.85 2012-06-23 17:25:17.000 175 33375.82 393.02 2304.30 33.85 2012-06-23 17:25:18.000 175 33375.71 393.00 2304.34 33.85 2012-06-23 17:25:19.000 175 33375.65 393.07 2304.30 33.85 2012-06-23 17:25:19.000 175 33375.73 393.03 2304.20 33.85 2012-06-23 17:25:21.000 175 33375.71 393.04 2304.13 33.85 2012-06-23 17:25:22.000 175 33375.85 393.06 2304.17 33.85 2012-06-23 17:25:23.000 175 33375.68 392.98 2304.27 33.85 2012-06-23 17:25:24.000 175 33375.71 393.00 2304.26 33.85 2012-06-23 17:25:25.000 175 33375.64 393.01 2304.11 33.85 2012-06-23 17:25:26.000 175 33375.73 393.01 2304.17 33.85 2012-06-23 17:25:27.000 175 33375.70 393.02 2304.21 33.85 2012-06-23 17:25:28.000 175 33375.68 393.01 2304.17 33.85 2012-06-23 17:25:29.000 175 33375.74 393.01 2304.21 33.85 2012-06-23 17:25:30.000 175 33375.64 393.00 2304.21 33.85 2012-06-23 17:25:31.000 175 33375.60 393.06 2304.13 33.85 2012-06-23 17:25:32.000 175 33375.74 393.02 2304.19 33.85 2012-06-23 17:25:33.000 175 33375.71 393.00 2304.15 33.85 2012-06-23 17:25:34.000 175 33375.69 393.04 2304.12 33.85 2012-06-23 17:25:35.000 175 33375.64 393.04 2304.17 33.85 2012-06-23 17:25:36.000 175 33375.65 393.02 2304.22 33.85 2012-06-23 17:25:37.000 175 33375.67 393.02 2304.27 33.85 2012-06-23 17:25:38.000 175 33375.70 393.06 2304.22 33.85 2012-06-23 17:25:39.000 175 33375.50 393.03 2304.20 33.85 2012-06-23 17:25:40.000 175 33375.76 393.08 2304.17 33.85 2012-06-23 17:25:41.000 175 33375.67 393.03 2304.07 33.85 2012-06-23 17:25:42.000 175 33375.69 393.02 2304.14 33.85 2012-06-23 17:25:43.000 175 33375.63 393.09 2304.22 33.85 2012-06-23 17:25:44.000 175 33375.63 393.10 2304.25 33.85 2012-06-23 17:25:45.000 175 33375.67 393.03 2304.15 33.85 2012-06-23 17:25:46.000 175 33375.59 393.06 2304.18 33.85 2012-06-23 17:25:47.000 175 33375.62 393.05 2304.21 33.85 2012-06-23 17:25:48.000 175 33375.64 393.04 2304.15 33.85 2012-06-23 17:25:49.000 175 33375.61 393.05 2304.17 33.85 2012-06-23 17:25:50.000 175 33375.67 393.04 2304.17 33.85 2012-06-23 17:25:51.000 175 33375.57 393.05 2304.28 33.85 2012-06-23 17:25:52.000 175 33375.69 393.06 2304.31 33.85 2012-06-23 17:25:53.000 175 33375.57 393.04 2304.27 33.85 2012-06-23 17:25:54.000 175 33375.68 393.04 2304.22 33.85 2012-06-23 17:25:55.000 175 33375.61 393.04 2304.19 33.85 2012-06-23 17:25:56.000 175 33375.49 393.06 2304.15 33.85 2012-06-23 17:25:57.000 175 33375.54 393.06 2304.22 33.85 2012-06-23 17:25:58.000 175 33375.67 393.06 2304.16 33.85 2012-06-23 17:25:59.000 175 33375.59 393.03 2304.13 33.85 2012-06-23 17:26:00.000 175 33375.60 393.05 2304.16 33.85 2012-06-23 17:26:00.000 175 33375.61 393.04 2304.17 33.85 2012-06-23 17:26:02.000 175 33375.60 393.05 2304.15 33.85 2012-06-23 17:26:03.000 175 33375.57 393.03 2304.24 33.85 2012-06-23 17:26:04.000 175 33375.70 393.04 2304.21 33.85 2012-06-23 17:26:05.000 175 33375.63 392.99 2304.20 33.85 2012-06-23 17:26:06.000 175 33375.66 392.99 2304.24 33.85 2012-06-23 17:26:07.000 175 33375.61 393.06 2304.21 33.85 2012-06-23 17:26:08.000 175 33375.65 392.98 2304.11 33.85 2012-06-23 17:26:09.000 175 33375.61 393.00 2304.15 33.85 2012-06-23 17:26:10.000 175 33375.58 393.06 2304.18 33.85 2012-06-23 17:26:11.000 175 33375.60 393.00 2304.20 33.85 2012-06-23 17:26:12.000 175 33375.56 393.00 2304.16 33.85 2012-06-23 17:26:13.000 175 33375.63 393.01 2304.21 33.85 2012-06-23 17:26:13.000 175 33375.64 393.00 2304.18 33.85 2012-06-23 17:26:15.000 175 33375.60 392.99 2304.20 33.85 2012-06-23 17:26:16.000 175 33375.54 393.04 2304.29 33.85 2012-06-23 17:26:17.000 175 33375.69 393.02 2304.15 33.85 2012-06-23 17:26:18.000 175 33375.61 393.02 2304.21 33.85 2012-06-23 17:26:19.000 175 33375.67 393.05 2304.16 33.85 2012-06-23 17:26:20.000 175 33375.53 393.02 2304.20 33.85 2012-06-23 17:26:21.000 175 33375.57 393.03 2304.19 33.85 2012-06-23 17:26:22.000 175 33375.65 393.04 2304.22 33.85 2012-06-23 17:26:23.000 175 33375.61 393.01 2304.15 33.85 2012-06-23 17:26:24.000 175 33375.60 392.97 2304.11 33.85 2012-06-23 17:26:25.000 175 33375.69 393.02 2304.18 33.85 2012-06-23 17:26:26.000 175 33375.65 393.00 2304.27 33.85 2012-06-23 17:26:27.000 175 33375.62 393.01 2304.15 33.85 2012-06-23 17:26:28.000 175 33375.54 392.97 2304.10 33.85 2012-06-23 17:26:29.000 175 33375.72 393.02 2304.19 33.85 2012-06-23 17:26:30.000 175 33375.64 393.01 2304.12 33.85 2012-06-23 17:26:31.000 175 33375.52 393.04 2304.26 33.85 2012-06-23 17:26:32.000 175 33375.71 392.96 2304.15 33.85 2012-06-23 17:26:33.000 175 33375.67 393.02 2304.20 33.85 2012-06-23 17:26:34.000 175 33375.58 393.01 2304.15 33.85 2012-06-23 17:26:35.000 175 33375.65 393.00 2304.22 33.85 2012-06-23 17:26:36.000 175 33375.61 392.99 2304.23 33.85 2012-06-23 17:26:37.000 175 33375.55 393.00 2304.24 33.85 2012-06-23 17:26:38.000 175 33375.65 393.01 2304.20 33.85 2012-06-23 17:26:39.000 175 33375.59 392.99 2304.18 33.85 2012-06-23 17:26:40.000 175 33375.59 393.00 2304.20 33.85 2012-06-23 17:26:41.000 175 33375.56 392.98 2304.18 33.85 2012-06-23 17:26:42.000 175 33375.49 392.97 2304.17 33.85 2012-06-23 17:26:43.000 175 33375.54 393.00 2304.18 33.85 2012-06-23 17:26:44.000 175 33375.58 393.03 2304.21 33.85 2012-06-23 17:26:45.000 175 33375.60 392.98 2304.13 33.85 2012-06-23 17:26:46.000 175 33375.50 392.99 2304.11 33.85 2012-06-23 17:26:47.000 175 33375.69 393.00 2304.22 33.85 2012-06-23 17:26:48.000 175 33375.60 393.00 2304.22 33.85 2012-06-23 17:26:49.000 175 33375.64 393.01 2304.14 33.85 2012-06-23 17:26:50.000 175 33375.59 393.06 2304.20 33.85 2012-06-23 17:26:51.000 175 33375.64 392.96 2304.18 33.85 2012-06-23 17:26:52.000 175 33375.68 392.95 2304.18 33.85 2012-06-23 17:26:53.000 175 33375.63 393.01 2304.09 33.85 2012-06-23 17:26:54.000 175 33375.61 392.97 2304.10 33.85 2012-06-23 17:26:54.000 175 33375.64 392.97 2304.11 33.85 2012-06-23 17:26:56.000 175 33375.57 392.95 2304.12 33.85 2012-06-23 17:26:57.000 175 33375.58 392.97 2304.19 33.85 2012-06-23 17:26:58.000 175 33375.58 392.96 2304.14 33.85 2012-06-23 17:26:59.000 175 33375.60 392.97 2304.17 33.85 2012-06-23 17:27:00.000 175 33375.59 392.96 2304.18 33.85 2012-06-23 17:27:01.000 175 33375.61 392.96 2304.17 33.85 2012-06-23 17:27:02.000 175 33375.56 393.01 2304.14 33.85 2012-06-23 17:27:03.000 175 33375.54 392.98 2304.12 33.85 2012-06-23 17:27:04.000 175 33375.64 393.00 2304.17 33.85 2012-06-23 17:27:05.000 175 33375.50 393.02 2304.26 33.85 2012-06-23 17:27:06.000 175 33375.58 393.02 2304.22 33.85 2012-06-23 17:27:07.000 175 33375.54 392.98 2304.21 33.85 2012-06-23 17:27:07.000 175 33375.57 393.02 2304.21 33.85 2012-06-23 17:27:09.000 175 33375.64 393.00 2304.13 33.85 2012-06-23 17:27:10.000 175 33375.57 393.01 2304.17 33.85 2012-06-23 17:27:11.000 175 33375.57 393.01 2304.15 33.85 2012-06-23 17:27:12.000 175 33375.47 393.00 2304.21 33.85 2012-06-23 17:27:13.000 175 33375.56 392.96 2304.18 33.85 2012-06-23 17:27:14.000 175 33375.51 393.01 2304.20 33.85 2012-06-23 17:27:15.000 175 33375.50 393.00 2304.20 33.85 2012-06-23 17:27:16.000 175 33375.49 392.96 2304.26 33.85 2012-06-23 17:27:17.000 175 33375.46 393.00 2304.18 33.85 2012-06-23 17:27:18.000 175 33375.45 392.99 2304.22 33.85 2012-06-23 17:27:19.000 175 33375.58 392.96 2304.18 33.85 2012-06-23 17:27:20.000 175 33375.59 392.98 2304.25 33.85 2012-06-23 17:27:21.000 175 33375.43 392.97 2304.15 33.85 2012-06-23 17:27:22.000 175 33375.59 392.98 2304.21 33.85 2012-06-23 17:27:23.000 175 33375.59 392.97 2304.30 33.85 2012-06-23 17:27:24.000 175 33375.58 392.97 2304.26 33.85 2012-06-23 17:27:25.000 175 33375.48 392.97 2304.21 33.85 2012-06-23 17:27:26.000 175 33375.51 392.95 2304.16 33.85 2012-06-23 17:27:27.000 175 33375.59 392.95 2304.15 33.85 2012-06-23 17:27:28.000 175 33375.42 392.96 2304.24 33.85 2012-06-23 17:27:29.000 175 33375.64 392.93 2304.21 33.85 2012-06-23 17:27:30.000 175 33375.52 392.93 2304.21 33.85 2012-06-23 17:27:31.000 175 33375.54 393.03 2304.18 33.85 2012-06-23 17:27:32.000 175 33375.53 392.92 2304.20 33.85 2012-06-23 17:27:33.000 175 33375.57 392.95 2304.13 33.85 2012-06-23 17:27:34.000 175 33375.61 392.95 2304.28 33.85 2012-06-23 17:27:35.000 175 33375.56 392.95 2304.26 33.85 2012-06-23 17:27:36.000 175 33375.56 392.93 2304.20 33.85 2012-06-23 17:27:37.000 175 33375.50 392.92 2304.15 33.85 2012-06-23 17:27:38.000 175 33375.57 392.92 2304.15 33.85 2012-06-23 17:27:39.000 175 33375.47 392.94 2304.17 33.85 2012-06-23 17:27:40.000 175 33375.65 392.89 2304.18 33.85 2012-06-23 17:27:41.000 175 33375.55 392.92 2304.08 33.85 2012-06-23 17:27:42.000 175 33375.65 392.88 2304.15 33.85 2012-06-23 17:27:43.000 175 33375.60 392.87 2304.15 33.85 2012-06-23 17:27:44.000 175 33375.54 392.90 2304.17 33.85 2012-06-23 17:27:45.000 175 33375.63 392.90 2304.14 33.85 2012-06-23 17:27:46.000 175 33375.48 392.89 2304.20 33.85 2012-06-23 17:27:47.000 175 33375.58 392.93 2304.17 33.85 2012-06-23 17:27:48.000 175 33375.57 392.89 2304.23 33.85 2012-06-23 17:27:48.000 175 33375.60 392.87 2304.24 33.85 2012-06-23 17:27:50.000 175 33375.59 392.90 2304.18 33.85 2012-06-23 17:27:51.000 175 33375.49 392.89 2304.10 33.85 2012-06-23 17:27:52.000 175 33375.60 392.91 2304.16 33.85 2012-06-23 17:27:53.000 175 33375.57 392.90 2304.16 33.85 2012-06-23 17:27:54.000 175 33375.57 392.88 2304.17 33.85 2012-06-23 17:27:55.000 175 33375.65 392.87 2304.16 33.85 2012-06-23 17:27:56.000 175 33375.70 392.86 2304.13 33.85 2012-06-23 17:27:57.000 175 33375.63 392.92 2304.17 33.85 2012-06-23 17:27:58.000 175 33375.63 392.95 2304.19 33.85 2012-06-23 17:27:59.000 175 33375.64 392.95 2304.15 33.85 2012-06-23 17:28:00.000 175 33375.64 392.93 2304.25 33.85 2012-06-23 17:28:01.000 175 33375.59 392.95 2304.20 33.85 2012-06-23 17:28:01.000 175 33375.55 392.91 2304.07 33.85 2012-06-23 17:28:03.000 175 33375.69 392.91 2304.16 33.85 2012-06-23 17:28:04.000 175 33375.74 392.88 2304.18 33.85 2012-06-23 17:28:05.000 175 33375.58 392.89 2304.18 33.85 2012-06-23 17:28:06.000 175 33375.68 392.88 2304.15 33.85 2012-06-23 17:28:07.000 175 33375.66 392.89 2304.18 33.85 2012-06-23 17:28:08.000 175 33375.64 392.88 2304.18 33.85 2012-06-23 17:28:09.000 175 33375.72 392.86 2304.19 33.85 2012-06-23 17:28:10.000 175 33375.67 392.89 2304.17 33.85 2012-06-23 17:28:11.000 175 33375.64 392.89 2304.13 33.85 2012-06-23 17:28:12.000 175 33375.64 392.87 2304.08 33.85 2012-06-23 17:28:13.000 175 33375.68 392.85 2304.18 33.85 2012-06-23 17:28:14.000 175 33375.64 392.88 2304.21 33.85 2012-06-23 17:28:15.000 175 33375.68 392.88 2304.17 33.85 2012-06-23 17:28:16.000 175 33375.61 392.90 2304.17 33.85 2012-06-23 17:28:17.000 175 33375.71 392.88 2304.18 33.85 2012-06-23 17:28:18.000 175 33375.72 392.85 2304.12 33.85 2012-06-23 17:28:19.000 175 33375.68 392.87 2304.14 33.85 2012-06-23 17:28:20.000 175 33375.65 392.86 2304.17 33.85 2012-06-23 17:28:21.000 175 33375.57 392.90 2304.09 33.85 2012-06-23 17:28:22.000 175 33375.72 392.86 2304.12 33.85 2012-06-23 17:28:23.000 175 33375.57 392.84 2304.06 33.85 2012-06-23 17:28:24.000 175 33375.66 392.85 2304.09 33.85 2012-06-23 17:28:25.000 175 33375.68 392.88 2304.07 33.85 2012-06-23 17:28:26.000 175 33375.68 392.85 2304.20 33.85 2012-06-23 17:28:27.000 175 33375.67 392.83 2304.18 33.85 2012-06-23 17:28:28.000 175 33375.66 392.87 2304.02 33.85 2012-06-23 17:28:29.000 175 33375.65 392.85 2304.13 33.85 2012-06-23 17:28:30.000 175 33375.61 392.88 2304.15 33.85 2012-06-23 17:28:31.000 175 33375.74 392.87 2304.09 33.85 2012-06-23 17:28:32.000 175 33375.57 392.83 2304.03 33.85 2012-06-23 17:28:33.000 175 33375.67 392.80 2304.10 33.85 2012-06-23 17:28:34.000 175 33375.70 392.80 2304.12 33.85 2012-06-23 17:28:35.000 175 33375.70 392.84 2304.21 33.85 2012-06-23 17:28:36.000 175 33375.70 392.81 2304.14 33.85 2012-06-23 17:28:37.000 175 33375.64 392.82 2304.06 33.85 2012-06-23 17:28:38.000 175 33375.67 392.84 2304.06 33.85 2012-06-23 17:28:39.000 175 33375.69 392.85 2304.13 33.85 2012-06-23 17:28:40.000 175 33375.70 392.83 2304.06 33.85 2012-06-23 17:28:41.000 175 33375.68 392.83 2304.08 33.85 2012-06-23 17:28:42.000 175 33375.70 392.80 2304.14 33.85 2012-06-23 17:28:42.000 175 33375.70 392.80 2304.11 33.85 2012-06-23 17:28:44.000 175 33375.73 392.84 2304.14 33.85 2012-06-23 17:28:45.000 175 33375.73 392.81 2304.06 33.85 2012-06-23 17:28:46.000 175 33375.78 392.79 2304.09 33.85 2012-06-23 17:28:47.000 175 33375.71 392.76 2304.13 33.85 2012-06-23 17:28:48.000 175 33375.73 392.79 2304.09 33.85 2012-06-23 17:28:49.000 175 33375.75 392.82 2304.11 33.85 2012-06-23 17:28:50.000 175 33375.79 392.82 2304.11 33.85 2012-06-23 17:28:51.000 175 33375.74 392.82 2304.12 33.85 2012-06-23 17:28:52.000 175 33375.83 392.81 2304.14 33.85 2012-06-23 17:28:53.000 175 33375.68 392.79 2304.06 33.85 2012-06-23 17:28:54.000 175 33375.76 392.81 2304.14 33.85 2012-06-23 17:28:55.000 175 33375.79 392.86 2304.17 33.85 2012-06-23 17:28:55.000 175 33375.74 392.80 2304.09 33.85 2012-06-23 17:28:57.000 175 33375.74 392.83 2304.02 33.85 2012-06-23 17:28:58.000 175 33375.86 392.82 2304.18 33.85 2012-06-23 17:28:59.000 175 33375.77 392.81 2304.09 33.85 2012-06-23 17:29:00.000 175 33375.77 392.81 2304.15 33.85 2012-06-23 17:29:01.000 175 33375.78 392.81 2304.20 33.85 2012-06-23 17:29:02.000 175 33375.76 392.82 2304.01 33.85 2012-06-23 17:29:03.000 175 33375.74 392.85 2304.01 33.85 2012-06-23 17:29:04.000 175 33375.82 392.85 2304.05 33.85 2012-06-23 17:29:05.000 175 33375.88 392.83 2304.06 33.85 2012-06-23 17:29:06.000 175 33375.79 392.77 2304.06 33.85 2012-06-23 17:29:07.000 175 33375.85 392.81 2304.05 33.85 2012-06-23 17:29:08.000 175 33375.79 392.80 2304.07 33.85 2012-06-23 17:29:09.000 175 33375.86 392.81 2303.99 33.85 2012-06-23 17:29:10.000 175 33375.81 392.81 2304.10 33.85 2012-06-23 17:29:11.000 175 33375.83 392.78 2304.12 33.85 2012-06-23 17:29:12.000 175 33375.81 392.79 2304.08 33.85 2012-06-23 17:29:13.000 175 33375.84 392.80 2304.03 33.85 2012-06-23 17:29:14.000 175 33375.79 392.79 2304.02 33.85 2012-06-23 17:29:15.000 175 33375.84 392.85 2304.09 33.85 2012-06-23 17:29:16.000 175 33375.78 392.81 2303.98 33.85 2012-06-23 17:29:17.000 175 33375.78 392.79 2304.08 33.85 2012-06-23 17:29:18.000 175 33375.85 392.79 2304.10 33.85 2012-06-23 17:29:19.000 175 33375.82 392.79 2304.02 33.85 2012-06-23 17:29:20.000 175 33375.86 392.85 2304.06 33.85 2012-06-23 17:29:21.000 175 33375.85 392.79 2304.12 33.85 2012-06-23 17:29:22.000 175 33375.82 392.83 2304.09 33.85 2012-06-23 17:29:23.000 175 33375.82 392.84 2304.17 33.85 2012-06-23 17:29:24.000 175 33375.76 392.81 2304.13 33.85 2012-06-23 17:29:25.000 175 33375.88 392.80 2304.03 33.85 2012-06-23 17:29:26.000 175 33375.85 392.80 2304.05 33.85 2012-06-23 17:29:27.000 175 33375.87 392.76 2304.05 33.85 2012-06-23 17:29:28.000 175 33375.96 392.79 2304.02 33.85 2012-06-23 17:29:29.000 175 33375.83 392.79 2304.02 33.85 2012-06-23 17:29:30.000 175 33375.82 392.81 2304.06 33.85 2012-06-23 17:29:31.000 175 33375.82 392.79 2304.09 33.85 2012-06-23 17:29:32.000 175 33375.93 392.80 2304.11 33.85 2012-06-23 17:29:33.000 175 33375.79 392.81 2304.05 33.85 2012-06-23 17:29:34.000 175 33375.86 392.75 2304.12 33.85 2012-06-23 17:29:35.000 175 33375.88 392.78 2304.04 33.85 2012-06-23 17:29:36.000 175 33375.90 392.76 2304.01 33.85 2012-06-23 17:29:36.000 175 33375.93 392.79 2304.08 33.85 2012-06-23 17:29:38.000 175 33375.99 392.78 2304.07 33.85 2012-06-23 17:29:39.000 175 33375.99 392.79 2304.00 33.85 2012-06-23 17:29:40.000 175 33375.89 392.79 2304.03 33.85 2012-06-23 17:29:41.000 175 33375.93 392.79 2304.09 33.85 2012-06-23 17:29:42.000 175 33375.89 392.73 2304.00 33.85 2012-06-23 17:29:43.000 175 33375.92 392.80 2304.08 33.85 2012-06-23 17:29:44.000 175 33375.95 392.73 2303.96 33.85 2012-06-23 17:29:45.000 175 33375.92 392.79 2304.02 33.85 2012-06-23 17:29:46.000 175 33375.98 392.74 2304.07 33.85 2012-06-23 17:29:47.000 175 33375.92 392.75 2303.95 33.85 2012-06-23 17:29:48.000 175 33375.94 392.74 2303.95 33.85 2012-06-23 17:29:49.000 175 33375.92 392.75 2304.02 33.85 2012-06-23 17:29:49.000 175 33375.99 392.73 2304.08 33.85 2012-06-23 17:29:51.000 175 33375.88 392.77 2304.11 33.85 2012-06-23 17:29:52.000 175 33375.99 392.76 2304.09 33.85 2012-06-23 17:29:53.000 175 33375.93 392.75 2304.02 33.85 2012-06-23 17:29:54.000 175 33375.99 392.72 2304.01 33.85 2012-06-23 17:29:55.000 175 33375.99 392.75 2303.91 33.85 2012-06-23 17:29:56.000 175 33375.99 392.78 2304.03 33.85 2012-06-23 17:29:57.000 175 33375.96 392.70 2303.97 33.85 2012-06-23 17:29:58.000 175 33375.93 392.72 2304.05 33.85 2012-06-23 17:29:59.000 175 33375.98 392.73 2304.02 33.85 2012-06-23 17:30:00.000 175 33375.96 392.71 2303.97 33.85 2012-06-23 17:30:01.000 175 33375.98 392.77 2304.08 33.85 2012-06-23 17:30:02.000 175 33375.98 392.73 2304.00 33.85 2012-06-23 17:30:03.000 175 33376.06 392.71 2304.05 33.85 2012-06-23 17:30:04.000 175 33376.02 392.72 2303.99 33.85 2012-06-23 17:30:05.000 175 33375.95 392.71 2304.12 33.85 2012-06-23 17:30:06.000 175 33375.98 392.72 2304.03 33.85 2012-06-23 17:30:07.000 175 33375.93 392.74 2303.98 33.85 2012-06-23 17:30:08.000 175 33376.02 392.68 2304.02 33.85 2012-06-23 17:30:09.000 175 33376.01 392.73 2303.96 33.85 2012-06-23 17:30:10.000 175 33375.94 392.71 2304.05 33.85 2012-06-23 17:30:11.000 175 33376.01 392.72 2304.01 33.85 2012-06-23 17:30:12.000 175 33375.95 392.67 2303.90 33.85 2012-06-23 17:30:13.000 175 33375.98 392.75 2304.03 33.85 2012-06-23 17:30:14.000 175 33376.02 392.74 2304.09 33.85 2012-06-23 17:30:15.000 175 33376.05 392.65 2304.02 33.85 2012-06-23 17:30:16.000 175 33376.01 392.68 2304.05 33.85 2012-06-23 17:30:17.000 175 33375.88 392.70 2304.05 33.85 2012-06-23 17:30:18.000 175 33375.88 392.68 2304.02 33.85 2012-06-23 17:30:19.000 175 33376.01 392.72 2303.97 33.85 2012-06-23 17:30:20.000 175 33375.92 392.72 2303.98 33.85 2012-06-23 17:30:21.000 175 33376.07 392.68 2304.03 33.85 2012-06-23 17:30:22.000 175 33375.93 392.70 2303.93 33.85 2012-06-23 17:30:23.000 175 33376.04 392.70 2304.09 33.85 2012-06-23 17:30:24.000 175 33376.03 392.70 2304.03 33.85 2012-06-23 17:30:25.000 175 33376.06 392.65 2304.02 33.85 2012-06-23 17:30:26.000 175 33376.05 392.68 2303.95 33.85 2012-06-23 17:30:27.000 175 33376.05 392.69 2304.03 33.85 2012-06-23 17:30:28.000 175 33376.05 392.65 2303.99 33.85 2012-06-23 17:30:29.000 175 33375.95 392.68 2303.95 33.85 2012-06-23 17:30:30.000 175 33376.01 392.66 2303.96 33.85 2012-06-23 17:30:30.000 175 33375.95 392.66 2303.96 33.85 2012-06-23 17:30:32.000 175 33376.01 392.64 2303.99 33.85 2012-06-23 17:30:33.000 175 33376.03 392.66 2304.03 33.85 2012-06-23 17:30:34.000 175 33376.08 392.64 2304.07 33.85 2012-06-23 17:30:35.000 175 33376.02 392.66 2304.01 33.85 2012-06-23 17:30:36.000 175 33375.99 392.68 2303.97 33.85 2012-06-23 17:30:37.000 175 33376.02 392.63 2303.90 33.85 2012-06-23 17:30:38.000 175 33376.01 392.69 2304.02 33.85 2012-06-23 17:30:39.000 175 33376.03 392.61 2303.97 33.85 2012-06-23 17:30:40.000 175 33376.09 392.64 2304.03 33.85 2012-06-23 17:30:41.000 175 33376.12 392.65 2304.03 33.85 2012-06-23 17:30:42.000 175 33376.05 392.64 2304.00 33.85 2012-06-23 17:30:43.000 175 33376.12 392.64 2304.01 33.85 2012-06-23 17:30:43.000 175 33376.07 392.64 2303.97 33.85 2012-06-23 17:30:45.000 175 33376.03 392.66 2304.01 33.85 2012-06-23 17:30:46.000 175 33376.17 392.62 2303.99 33.85 2012-06-23 17:30:47.000 175 33376.08 392.67 2304.01 33.85 2012-06-23 17:30:48.000 175 33376.12 392.64 2303.94 33.85 2012-06-23 17:30:49.000 175 33376.21 392.64 2304.03 33.85 2012-06-23 17:30:50.000 175 33376.07 392.62 2304.00 33.85 2012-06-23 17:30:51.000 175 33376.04 392.62 2303.90 33.85 2012-06-23 17:30:52.000 175 33376.04 392.61 2303.95 33.85 2012-06-23 17:30:53.000 175 33376.01 392.64 2303.97 33.85 2012-06-23 17:30:54.000 175 33376.05 392.59 2304.02 33.85 2012-06-23 17:30:55.000 175 33376.07 392.62 2304.02 33.85 2012-06-23 17:30:56.000 175 33376.07 392.61 2303.99 33.85 2012-06-23 17:30:57.000 175 33376.08 392.64 2304.01 33.85 2012-06-23 17:30:58.000 175 33376.12 392.63 2304.02 33.85 2012-06-23 17:30:59.000 175 33376.17 392.63 2303.99 33.85 2012-06-23 17:31:00.000 175 33376.04 392.62 2303.99 33.85 2012-06-23 17:31:01.000 175 33376.12 392.61 2304.01 33.85 2012-06-23 17:31:02.000 175 33376.11 392.62 2303.93 33.85 2012-06-23 17:31:03.000 175 33376.08 392.59 2303.99 33.85 2012-06-23 17:31:04.000 175 33376.10 392.60 2303.96 33.85 2012-06-23 17:31:05.000 175 33376.00 392.53 2303.90 33.85 2012-06-23 17:31:06.000 175 33376.09 392.57 2303.93 33.85 2012-06-23 17:31:07.000 175 33376.17 392.56 2303.96 33.85 2012-06-23 17:31:08.000 175 33376.04 392.56 2303.92 33.85 2012-06-23 17:31:09.000 175 33376.01 392.58 2303.96 33.85 2012-06-23 17:31:10.000 175 33376.10 392.53 2303.97 33.85 2012-06-23 17:31:11.000 175 33376.15 392.58 2303.98 33.85 2012-06-23 17:31:12.000 175 33376.18 392.56 2303.93 33.85 2012-06-23 17:31:13.000 175 33376.10 392.59 2303.96 33.85 2012-06-23 17:31:14.000 175 33376.10 392.58 2303.81 33.85 2012-06-23 17:31:15.000 175 33376.07 392.61 2303.96 33.85 2012-06-23 17:31:16.000 175 33376.24 392.53 2303.95 33.85 2012-06-23 17:31:17.000 175 33376.16 392.56 2303.99 33.85 2012-06-23 17:31:18.000 175 33376.12 392.55 2303.94 33.85 2012-06-23 17:31:19.000 175 33376.13 392.52 2303.95 33.85 2012-06-23 17:31:20.000 175 33376.16 392.57 2303.97 33.85 2012-06-23 17:31:21.000 175 33376.17 392.59 2303.94 33.85 2012-06-23 17:31:22.000 175 33376.15 392.58 2304.02 33.85 2012-06-23 17:31:23.000 175 33376.24 392.53 2304.00 33.85 2012-06-23 17:31:24.000 175 33376.15 392.52 2303.95 33.85 2012-06-23 17:31:24.000 175 33376.15 392.54 2303.98 33.85 2012-06-23 17:31:26.000 175 33376.17 392.54 2303.97 33.85 2012-06-23 17:31:27.000 175 33376.05 392.54 2303.97 33.85 2012-06-23 17:31:28.000 175 33376.17 392.57 2303.90 33.85 2012-06-23 17:31:29.000 175 33376.10 392.55 2303.90 33.85 2012-06-23 17:31:30.000 175 33376.16 392.52 2303.89 33.85 2012-06-23 17:31:31.000 175 33376.20 392.53 2303.98 33.85 2012-06-23 17:31:32.000 175 33376.14 392.56 2304.00 33.85 2012-06-23 17:31:33.000 175 33376.22 392.56 2303.93 33.85 2012-06-23 17:31:34.000 175 33376.13 392.60 2303.94 33.85 2012-06-23 17:31:35.000 175 33376.20 392.55 2303.96 33.85 2012-06-23 17:31:36.000 175 33376.15 392.50 2303.95 33.85 2012-06-23 17:31:37.000 175 33376.19 392.51 2303.90 33.85 2012-06-23 17:31:37.000 175 33376.18 392.56 2303.87 33.85 2012-06-23 17:31:39.000 175 33376.19 392.56 2303.90 33.85 2012-06-23 17:31:40.000 175 33376.22 392.57 2304.02 33.85 2012-06-23 17:31:41.000 175 33376.18 392.57 2304.05 33.85 2012-06-23 17:31:42.000 175 33376.20 392.55 2303.94 33.85 2012-06-23 17:31:43.000 175 33376.28 392.56 2303.96 33.85 2012-06-23 17:31:44.000 175 33376.17 392.51 2303.97 33.85 2012-06-23 17:31:45.000 175 33376.22 392.49 2303.94 33.85 2012-06-23 17:31:46.000 175 33376.27 392.55 2303.91 33.85 2012-06-23 17:31:47.000 175 33376.24 392.47 2303.97 33.85 2012-06-23 17:31:48.000 175 33376.30 392.44 2303.99 33.85 2012-06-23 17:31:49.000 175 33376.28 392.53 2303.93 33.85 2012-06-23 17:31:50.000 175 33376.16 392.54 2303.97 33.85 2012-06-23 17:31:51.000 175 33376.18 392.49 2304.00 33.85 2012-06-23 17:31:52.000 175 33376.25 392.51 2303.90 33.85 2012-06-23 17:31:53.000 175 33376.23 392.53 2303.99 33.85 2012-06-23 17:31:54.000 175 33376.28 392.49 2303.90 33.85 2012-06-23 17:31:55.000 175 33376.24 392.48 2303.89 33.85 2012-06-23 17:31:56.000 175 33376.27 392.50 2303.97 33.85 2012-06-23 17:31:57.000 175 33376.24 392.50 2303.86 33.85 2012-06-23 17:31:58.000 175 33376.38 392.49 2303.90 33.85 2012-06-23 17:31:59.000 175 33376.24 392.46 2303.93 33.85 2012-06-23 17:32:00.000 175 33376.18 392.48 2303.89 33.85 2012-06-23 17:32:01.000 175 33376.30 392.48 2303.89 33.85 2012-06-23 17:32:02.000 175 33376.25 392.47 2303.99 33.85 2012-06-23 17:32:03.000 175 33376.23 392.45 2303.93 33.85 2012-06-23 17:32:04.000 175 33376.28 392.51 2303.93 33.85 2012-06-23 17:32:05.000 175 33376.26 392.49 2303.99 33.85 2012-06-23 17:32:06.000 175 33376.24 392.47 2303.99 33.85 2012-06-23 17:32:07.000 175 33376.26 392.51 2303.95 33.85 2012-06-23 17:32:08.000 175 33376.30 392.52 2303.87 33.86 2012-06-23 17:32:09.000 175 33376.26 392.47 2303.91 33.86 2012-06-23 17:32:10.000 175 33376.21 392.47 2303.89 33.85 2012-06-23 17:32:11.000 175 33376.27 392.48 2303.97 33.85 2012-06-23 17:32:12.000 175 33376.21 392.49 2304.02 33.85 2012-06-23 17:32:13.000 175 33376.30 392.48 2303.96 33.85 2012-06-23 17:32:14.000 175 33376.30 392.47 2303.95 33.85 2012-06-23 17:32:15.000 175 33376.26 392.49 2303.91 33.85 2012-06-23 17:32:16.000 175 33376.18 392.48 2303.98 33.85 2012-06-23 17:32:17.000 175 33376.32 392.48 2304.01 33.85 2012-06-23 17:32:18.000 175 33376.23 392.46 2303.96 33.86 2012-06-23 17:32:18.000 175 33376.26 392.50 2303.91 33.85 2012-06-23 17:32:20.000 175 33376.29 392.47 2304.00 33.86 2012-06-23 17:32:21.000 175 33376.29 392.50 2303.95 33.86 2012-06-23 17:32:22.000 175 33376.29 392.50 2303.89 33.85 2012-06-23 17:32:23.000 175 33376.23 392.52 2303.93 33.86 2012-06-23 17:32:24.000 175 33376.26 392.51 2303.91 33.86 2012-06-23 17:32:25.000 175 33376.38 392.49 2303.95 33.85 2012-06-23 17:32:26.000 175 33376.33 392.48 2303.87 33.85 2012-06-23 17:32:27.000 175 33376.37 392.50 2303.95 33.85 2012-06-23 17:32:28.000 175 33376.40 392.49 2303.87 33.85 2012-06-23 17:32:29.000 175 33376.34 392.48 2303.96 33.86 2012-06-23 17:32:30.000 175 33376.30 392.48 2303.93 33.86 2012-06-23 17:32:31.000 175 33376.31 392.50 2303.87 33.85 2012-06-23 17:32:31.000 175 33376.31 392.46 2303.77 33.86 2012-06-23 17:32:33.000 175 33376.30 392.51 2303.79 33.86 2012-06-23 17:32:34.000 175 33376.24 392.51 2303.84 33.85 2012-06-23 17:32:35.000 175 33376.37 392.50 2303.94 33.86 2012-06-23 17:32:36.000 175 33376.30 392.48 2303.94 33.86 2012-06-23 17:32:37.000 175 33376.31 392.49 2303.80 33.86 2012-06-23 17:32:38.000 175 33376.38 392.52 2303.84 33.86 2012-06-23 17:32:39.000 175 33376.33 392.48 2303.97 33.85 2012-06-23 17:32:40.000 175 33376.39 392.43 2303.92 33.85 2012-06-23 17:32:41.000 175 33376.18 392.48 2303.96 33.86 2012-06-23 17:32:42.000 175 33376.29 392.50 2303.88 33.86 2012-06-23 17:32:43.000 175 33376.39 392.47 2303.91 33.86 2012-06-23 17:32:44.000 175 33376.45 392.46 2303.89 33.86 2012-06-23 17:32:45.000 175 33376.35 392.45 2303.86 33.86 2012-06-23 17:32:46.000 175 33376.26 392.46 2303.91 33.86 2012-06-23 17:32:47.000 175 33376.39 392.48 2303.80 33.86 2012-06-23 17:32:48.000 175 33376.34 392.47 2303.86 33.86 2012-06-23 17:32:49.000 175 33376.38 392.46 2303.84 33.86 2012-06-23 17:32:50.000 175 33376.39 392.43 2303.86 33.86 2012-06-23 17:32:51.000 175 33376.40 392.42 2303.89 33.86 2012-06-23 17:32:52.000 175 33376.40 392.47 2303.93 33.86 2012-06-23 17:32:53.000 175 33376.35 392.43 2303.88 33.86 2012-06-23 17:32:54.000 175 33376.41 392.44 2303.84 33.86 2012-06-23 17:32:55.000 175 33376.48 392.48 2303.80 33.86 2012-06-23 17:32:56.000 175 33376.39 392.47 2303.88 33.86 2012-06-23 17:32:57.000 175 33376.39 392.44 2303.77 33.86 2012-06-23 17:32:58.000 175 33376.40 392.43 2303.89 33.86 2012-06-23 17:32:59.000 175 33376.42 392.42 2303.88 33.86 2012-06-23 17:33:00.000 175 33376.36 392.41 2303.80 33.86 2012-06-23 17:33:01.000 175 33376.38 392.46 2303.88 33.86 2012-06-23 17:33:02.000 175 33376.36 392.42 2303.87 33.86 2012-06-23 17:33:03.000 175 33376.38 392.41 2303.86 33.86 2012-06-23 17:33:04.000 175 33376.38 392.46 2303.90 33.86 2012-06-23 17:33:05.000 175 33376.39 392.48 2303.83 33.86 2012-06-23 17:33:06.000 175 33376.38 392.48 2303.81 33.86 2012-06-23 17:33:07.000 175 33376.38 392.47 2303.83 33.86 2012-06-23 17:33:08.000 175 33376.41 392.46 2303.84 33.86 2012-06-23 17:33:09.000 175 33376.33 392.45 2303.80 33.86 2012-06-23 17:33:10.000 175 33376.42 392.47 2303.90 33.86 2012-06-23 17:33:11.000 175 33376.38 392.40 2303.88 33.86 2012-06-23 17:33:12.000 175 33376.41 392.43 2303.90 33.86 2012-06-23 17:33:12.000 175 33376.36 392.44 2303.84 33.86 2012-06-23 17:33:14.000 175 33376.51 392.42 2303.87 33.86 2012-06-23 17:33:15.000 175 33376.45 392.45 2303.97 33.86 2012-06-23 17:33:16.000 175 33376.43 392.37 2303.87 33.86 2012-06-23 17:33:17.000 175 33376.39 392.42 2303.82 33.86 2012-06-23 17:33:18.000 175 33376.33 392.43 2303.78 33.86 2012-06-23 17:33:19.000 175 33376.36 392.41 2303.91 33.86 2012-06-23 17:33:20.000 175 33376.40 392.46 2303.81 33.86 2012-06-23 17:33:21.000 175 33376.36 392.41 2303.89 33.86 2012-06-23 17:33:22.000 175 33376.38 392.40 2303.89 33.86 2012-06-23 17:33:23.000 175 33376.32 392.39 2303.92 33.86 2012-06-23 17:33:24.000 175 33376.36 392.38 2303.96 33.86 2012-06-23 17:33:25.000 175 33376.36 392.45 2303.83 33.86 2012-06-23 17:33:25.000 175 33376.42 392.44 2303.87 33.86 2012-06-23 17:33:27.000 175 33376.38 392.37 2303.87 33.86 2012-06-23 17:33:28.000 175 33376.44 392.41 2303.89 33.86 2012-06-23 17:33:29.000 175 33376.42 392.37 2303.86 33.86 2012-06-23 17:33:30.000 175 33376.39 392.38 2303.87 33.86 2012-06-23 17:33:31.000 175 33376.38 392.45 2303.89 33.86 2012-06-23 17:33:32.000 175 33376.38 392.45 2303.89 33.86 2012-06-23 17:33:33.000 175 33376.23 392.42 2303.80 33.86 2012-06-23 17:33:34.000 175 33376.46 392.39 2303.87 33.86 2012-06-23 17:33:35.000 175 33376.41 392.44 2303.90 33.86 2012-06-23 17:33:36.000 175 33376.34 392.43 2303.84 33.86 2012-06-23 17:33:37.000 175 33376.38 392.43 2303.83 33.86 2012-06-23 17:33:38.000 175 33376.37 392.42 2303.91 33.86 2012-06-23 17:33:39.000 175 33376.34 392.40 2303.84 33.86 2012-06-23 17:33:40.000 175 33376.33 392.44 2303.95 33.86 2012-06-23 17:33:41.000 175 33376.40 392.44 2303.90 33.86 2012-06-23 17:33:42.000 175 33376.29 392.42 2303.87 33.86 2012-06-23 17:33:43.000 175 33376.39 392.43 2303.83 33.86 2012-06-23 17:33:44.000 175 33376.44 392.44 2303.89 33.86 2012-06-23 17:33:45.000 175 33376.50 392.39 2303.97 33.86 2012-06-23 17:33:46.000 175 33376.39 392.42 2303.95 33.86 2012-06-23 17:33:47.000 175 33376.30 392.39 2303.92 33.86 2012-06-23 17:33:48.000 175 33376.32 392.39 2303.90 33.86 2012-06-23 17:33:49.000 175 33376.40 392.44 2303.94 33.86 2012-06-23 17:33:50.000 175 33376.45 392.40 2303.87 33.86 2012-06-23 17:33:51.000 175 33376.38 392.38 2303.91 33.86 2012-06-23 17:33:52.000 175 33376.43 392.42 2303.86 33.86 2012-06-23 17:33:53.000 175 33376.31 392.38 2303.91 33.86 2012-06-23 17:33:54.000 175 33376.32 392.38 2303.88 33.86 2012-06-23 17:33:55.000 175 33376.41 392.42 2303.88 33.86 2012-06-23 17:33:56.000 175 33376.38 392.39 2303.91 33.86 2012-06-23 17:33:57.000 175 33376.40 392.43 2303.87 33.86 2012-06-23 17:33:58.000 175 33376.43 392.37 2303.81 33.86 2012-06-23 17:33:59.000 175 33376.24 392.39 2303.86 33.86 2012-06-23 17:34:00.000 175 33376.39 392.36 2303.84 33.86 2012-06-23 17:34:01.000 175 33376.38 392.43 2303.94 33.86 2012-06-23 17:34:02.000 175 33376.39 392.37 2303.86 33.86 2012-06-23 17:34:03.000 175 33376.36 392.37 2303.89 33.86 2012-06-23 17:34:04.000 175 33376.40 392.37 2303.97 33.86 2012-06-23 17:34:05.000 175 33376.35 392.42 2303.94 33.86 2012-06-23 17:34:06.000 175 33376.35 392.41 2303.91 33.86 2012-06-23 17:34:06.000 175 33376.44 392.38 2303.91 33.86 2012-06-23 17:34:08.000 175 33376.35 392.38 2303.85 33.86 2012-06-23 17:34:09.000 175 33376.42 392.43 2303.89 33.86 2012-06-23 17:34:10.000 175 33376.39 392.42 2303.93 33.86 2012-06-23 17:34:11.000 175 33376.35 392.36 2303.89 33.86 2012-06-23 17:34:12.000 175 33376.32 392.35 2303.91 33.86 2012-06-23 17:34:13.000 175 33376.32 392.36 2303.90 33.86 2012-06-23 17:34:14.000 175 33376.32 392.39 2303.92 33.86 2012-06-23 17:34:15.000 175 33376.46 392.37 2303.92 33.86 2012-06-23 17:34:16.000 175 33376.36 392.40 2303.87 33.86 2012-06-23 17:34:17.000 175 33376.38 392.39 2303.92 33.86 2012-06-23 17:34:18.000 175 33376.34 392.40 2303.90 33.86 2012-06-23 17:34:19.000 175 33376.33 392.38 2303.89 33.86 2012-06-23 17:34:19.000 175 33376.40 392.38 2303.93 33.86 2012-06-23 17:34:21.000 175 33376.34 392.40 2303.93 33.86 2012-06-23 17:34:22.000 175 33376.39 392.37 2303.89 33.86 2012-06-23 17:34:23.000 175 33376.43 392.42 2303.86 33.86 2012-06-23 17:34:24.000 175 33376.32 392.38 2303.84 33.86 2012-06-23 17:34:25.000 175 33376.39 392.38 2303.98 33.86 2012-06-23 17:34:26.000 175 33376.39 392.37 2303.87 33.86 2012-06-23 17:34:27.000 175 33376.40 392.38 2303.91 33.86 2012-06-23 17:34:28.000 175 33376.45 392.40 2303.92 33.86 2012-06-23 17:34:29.000 175 33376.36 392.41 2303.81 33.86 2012-06-23 17:34:30.000 175 33376.29 392.41 2303.89 33.86 2012-06-23 17:34:31.000 175 33376.46 392.35 2303.88 33.86 2012-06-23 17:34:32.000 175 33376.41 392.40 2303.78 33.86 2012-06-23 17:34:33.000 175 33376.42 392.37 2303.95 33.86 2012-06-23 17:34:34.000 175 33376.43 392.38 2303.84 33.86 2012-06-23 17:34:35.000 175 33376.32 392.41 2303.97 33.86 2012-06-23 17:34:36.000 175 33376.45 392.38 2303.85 33.86 2012-06-23 17:34:37.000 175 33376.37 392.39 2303.87 33.86 2012-06-23 17:34:38.000 175 33376.40 392.39 2303.91 33.86 2012-06-23 17:34:39.000 175 33376.38 392.35 2303.94 33.86 2012-06-23 17:34:40.000 175 33376.36 392.37 2303.96 33.86 2012-06-23 17:34:41.000 175 33376.43 392.38 2303.94 33.86 2012-06-23 17:34:42.000 175 33376.55 392.41 2303.99 33.86 2012-06-23 17:34:43.000 175 33376.51 392.35 2303.98 33.86 2012-06-23 17:34:44.000 175 33376.42 392.39 2303.93 33.86 2012-06-23 17:34:45.000 175 33376.36 392.38 2303.86 33.86 2012-06-23 17:34:46.000 175 33376.39 392.44 2303.80 33.86 2012-06-23 17:34:47.000 175 33376.36 392.41 2303.90 33.86 2012-06-23 17:34:48.000 175 33376.38 392.36 2303.89 33.86 2012-06-23 17:34:49.000 175 33376.35 392.33 2303.88 33.86 2012-06-23 17:34:50.000 175 33376.29 392.37 2303.91 33.86 2012-06-23 17:34:51.000 175 33376.30 392.40 2303.93 33.86 2012-06-23 17:34:52.000 175 33376.29 392.39 2303.95 33.86 2012-06-23 17:34:53.000 175 33376.38 392.39 2303.81 33.86 2012-06-23 17:34:54.000 175 33376.39 392.38 2303.92 33.86 2012-06-23 17:34:55.000 175 33376.39 392.36 2303.87 33.86 2012-06-23 17:34:56.000 175 33376.39 392.39 2303.87 33.86 2012-06-23 17:34:57.000 175 33376.37 392.42 2303.94 33.86 2012-06-23 17:34:58.000 175 33376.32 392.39 2303.96 33.86 2012-06-23 17:34:59.000 175 33376.41 392.35 2303.89 33.86 2012-06-23 17:35:00.000 175 33376.42 392.36 2303.89 33.86 2012-06-23 17:35:00.000 175 33376.37 392.37 2303.92 33.86 2012-06-23 17:35:02.000 175 33376.34 392.33 2303.89 33.86 2012-06-23 17:35:03.000 175 33376.43 392.38 2303.93 33.86 2012-06-23 17:35:04.000 175 33376.44 392.37 2303.87 33.86 2012-06-23 17:35:05.000 175 33376.33 392.37 2303.96 33.86 2012-06-23 17:35:06.000 175 33376.37 392.37 2303.83 33.86 2012-06-23 17:35:07.000 175 33376.31 392.36 2303.87 33.86 2012-06-23 17:35:08.000 175 33376.34 392.34 2303.96 33.86 2012-06-23 17:35:09.000 175 33376.40 392.42 2303.89 33.86 2012-06-23 17:35:10.000 175 33376.43 392.39 2303.99 33.86 2012-06-23 17:35:11.000 175 33376.36 392.41 2303.93 33.86 2012-06-23 17:35:12.000 175 33376.40 392.38 2303.86 33.86 2012-06-23 17:35:13.000 175 33376.38 392.37 2303.93 33.86 2012-06-23 17:35:13.000 175 33376.33 392.37 2303.83 33.86 2012-06-23 17:35:15.000 175 33376.40 392.38 2303.86 33.86 2012-06-23 17:35:16.000 175 33376.38 392.36 2303.86 33.86 2012-06-23 17:35:17.000 175 33376.43 392.38 2303.96 33.86 2012-06-23 17:35:18.000 175 33376.38 392.39 2303.93 33.86 2012-06-23 17:35:19.000 175 33376.45 392.39 2303.98 33.86 2012-06-23 17:35:20.000 175 33376.43 392.37 2303.96 33.86 2012-06-23 17:35:21.000 175 33376.47 392.37 2303.93 33.86 2012-06-23 17:35:22.000 175 33376.44 392.37 2303.90 33.86 2012-06-23 17:35:23.000 175 33376.47 392.44 2303.91 33.86 2012-06-23 17:35:24.000 175 33376.36 392.38 2303.87 33.86 2012-06-23 17:35:25.000 175 33376.40 392.39 2303.84 33.86 2012-06-23 17:35:26.000 175 33376.48 392.42 2303.91 33.86 2012-06-23 17:35:27.000 175 33376.53 392.37 2303.90 33.86 2012-06-23 17:35:28.000 175 33376.51 392.39 2303.93 33.86 2012-06-23 17:35:29.000 175 33376.54 392.37 2303.91 33.86 2012-06-23 17:35:30.000 175 33376.40 392.43 2303.93 33.86 2012-06-23 17:35:31.000 175 33376.52 392.42 2303.90 33.86 2012-06-23 17:35:32.000 175 33376.51 392.37 2303.87 33.86 2012-06-23 17:35:33.000 175 33376.46 392.42 2303.94 33.86 2012-06-23 17:35:34.000 175 33376.47 392.36 2303.94 33.86 2012-06-23 17:35:35.000 175 33376.45 392.37 2303.93 33.86 2012-06-23 17:35:36.000 175 33376.54 392.35 2303.89 33.86 2012-06-23 17:35:37.000 175 33376.52 392.33 2303.89 33.86 2012-06-23 17:35:38.000 175 33376.55 392.37 2303.92 33.86 2012-06-23 17:35:39.000 175 33376.52 392.32 2303.82 33.86 2012-06-23 17:35:40.000 175 33376.51 392.32 2303.86 33.86 2012-06-23 17:35:41.000 175 33376.67 392.37 2303.91 33.86 2012-06-23 17:35:42.000 175 33376.57 392.40 2303.99 33.86 2012-06-23 17:35:43.000 175 33376.52 392.42 2303.95 33.86 2012-06-23 17:35:44.000 175 33376.62 392.39 2303.86 33.86 2012-06-23 17:35:45.000 175 33376.70 392.37 2303.91 33.86 2012-06-23 17:35:46.000 175 33376.61 392.33 2303.91 33.86 2012-06-23 17:35:47.000 175 33376.58 392.36 2303.95 33.86 2012-06-23 17:35:48.000 175 33376.70 392.38 2303.87 33.86 2012-06-23 17:35:49.000 175 33376.57 392.34 2303.83 33.86 2012-06-23 17:35:50.000 175 33376.60 392.37 2303.81 33.86 2012-06-23 17:35:51.000 175 33376.63 392.37 2303.87 33.86 2012-06-23 17:35:52.000 175 33376.81 392.36 2303.87 33.86 2012-06-23 17:35:53.000 175 33376.64 392.33 2303.78 33.86 2012-06-23 17:35:54.000 175 33376.65 392.36 2303.78 33.86 2012-06-23 17:35:54.000 175 33376.69 392.35 2303.84 33.86 2012-06-23 17:35:56.000 175 33376.71 392.32 2303.86 33.86 2012-06-23 17:35:57.000 175 33376.73 392.32 2303.79 33.86 2012-06-23 17:35:58.000 175 33376.78 392.35 2303.88 33.86 2012-06-23 17:35:59.000 175 33376.76 392.38 2303.79 33.86 2012-06-23 17:36:00.000 175 33376.80 392.36 2303.90 33.86 2012-06-23 17:36:01.000 175 33376.75 392.32 2303.86 33.86 2012-06-23 17:36:02.000 175 33376.88 392.30 2303.72 33.86 2012-06-23 17:36:03.000 175 33376.80 392.33 2303.81 33.86 2012-06-23 17:36:04.000 175 33376.83 392.34 2303.82 33.86 2012-06-23 17:36:05.000 175 33376.83 392.32 2303.73 33.86 2012-06-23 17:36:06.000 175 33376.83 392.34 2303.78 33.86 2012-06-23 17:36:07.000 175 33376.74 392.33 2303.77 33.86 2012-06-23 17:36:07.000 175 33376.85 392.34 2303.76 33.86 2012-06-23 17:36:09.000 175 33376.89 392.32 2303.79 33.86 2012-06-23 17:36:10.000 175 33376.86 392.34 2303.74 33.86 2012-06-23 17:36:11.000 175 33376.87 392.33 2303.77 33.86 2012-06-23 17:36:12.000 175 33376.90 392.30 2303.77 33.86 2012-06-23 17:36:13.000 175 33376.89 392.27 2303.77 33.86 2012-06-23 17:36:14.000 175 33376.92 392.31 2303.72 33.86 2012-06-23 17:36:15.000 175 33376.86 392.36 2303.72 33.86 2012-06-23 17:36:16.000 175 33376.92 392.29 2303.71 33.86 2012-06-23 17:36:17.000 175 33376.92 392.35 2303.74 33.86 2012-06-23 17:36:18.000 175 33377.03 392.32 2303.77 33.86 2012-06-23 17:36:19.000 175 33376.92 392.33 2303.76 33.86 2012-06-23 17:36:20.000 175 33376.97 392.35 2303.71 33.86 2012-06-23 17:36:21.000 175 33376.91 392.30 2303.70 33.86 2012-06-23 17:36:22.000 175 33376.98 392.28 2303.66 33.86 2012-06-23 17:36:23.000 175 33376.98 392.32 2303.71 33.86 2012-06-23 17:36:24.000 175 33376.88 392.32 2303.68 33.86 2012-06-23 17:36:25.000 175 33376.90 392.33 2303.75 33.86 2012-06-23 17:36:26.000 175 33376.88 392.30 2303.64 33.86 2012-06-23 17:36:27.000 175 33376.86 392.39 2303.70 33.86 2012-06-23 17:36:28.000 175 33376.88 392.37 2303.71 33.86 2012-06-23 17:36:29.000 175 33376.80 392.36 2303.73 33.86 2012-06-23 17:36:30.000 175 33376.89 392.34 2303.61 33.86 2012-06-23 17:36:31.000 175 33376.78 392.40 2303.66 33.86 2012-06-23 17:36:32.000 175 33376.71 392.37 2303.77 33.86 2012-06-23 17:36:33.000 175 33376.81 392.39 2303.71 33.86 2012-06-23 17:36:34.000 175 33376.80 392.41 2303.66 33.86 2012-06-23 17:36:35.000 175 33376.68 392.43 2303.77 33.86 2012-06-23 17:36:36.000 175 33376.82 392.45 2303.76 33.86 2012-06-23 17:36:37.000 175 33376.64 392.43 2303.77 33.86 2012-06-23 17:36:38.000 175 33376.69 392.45 2303.69 33.86 2012-06-23 17:36:39.000 175 33376.63 392.45 2303.74 33.86 2012-06-23 17:36:40.000 175 33376.58 392.43 2303.77 33.86 2012-06-23 17:36:41.000 175 33376.46 392.46 2303.86 33.86 2012-06-23 17:36:42.000 175 33376.44 392.43 2303.75 33.86 2012-06-23 17:36:43.000 175 33376.45 392.44 2303.78 33.86 2012-06-23 17:36:44.000 175 33376.45 392.50 2303.78 33.86 2012-06-23 17:36:45.000 175 33376.33 392.51 2303.85 33.86 2012-06-23 17:36:46.000 175 33376.27 392.49 2303.80 33.86 2012-06-23 17:36:47.000 175 33376.45 392.50 2303.82 33.86 2012-06-23 17:36:48.000 175 33376.32 392.54 2303.83 33.86 2012-06-23 17:36:48.000 175 33376.31 392.51 2303.84 33.86 2012-06-23 17:36:50.000 175 33376.32 392.53 2303.90 33.86 2012-06-23 17:36:51.000 175 33376.30 392.52 2303.86 33.86 2012-06-23 17:36:52.000 175 33376.26 392.50 2303.92 33.86 2012-06-23 17:36:53.000 175 33376.12 392.54 2303.92 33.86 2012-06-23 17:36:54.000 175 33376.17 392.55 2303.90 33.86 2012-06-23 17:36:55.000 175 33376.14 392.55 2303.93 33.86 2012-06-23 17:36:56.000 175 33376.19 392.50 2303.91 33.86 2012-06-23 17:36:57.000 175 33376.18 392.58 2304.02 33.86 2012-06-23 17:36:58.000 175 33376.05 392.56 2304.01 33.86 2012-06-23 17:36:59.000 175 33376.17 392.56 2303.98 33.86 2012-06-23 17:37:00.000 175 33376.14 392.54 2303.99 33.86 2012-06-23 17:37:01.000 175 33376.10 392.54 2304.02 33.86 2012-06-23 17:37:01.000 175 33376.09 392.57 2303.99 33.86 2012-06-23 17:37:03.000 175 33376.03 392.57 2304.11 33.86 2012-06-23 17:37:04.000 175 33376.04 392.58 2304.02 33.86 2012-06-23 17:37:05.000 175 33375.95 392.56 2303.95 33.86 2012-06-23 17:37:06.000 175 33376.06 392.58 2304.00 33.86 2012-06-23 17:37:07.000 175 33376.01 392.59 2303.99 33.86 2012-06-23 17:37:08.000 175 33376.05 392.57 2304.05 33.86 2012-06-23 17:37:09.000 175 33376.04 392.56 2304.12 33.86 2012-06-23 17:37:10.000 175 33376.05 392.59 2304.20 33.86 2012-06-23 17:37:11.000 175 33376.07 392.56 2304.10 33.86 2012-06-23 17:37:12.000 175 33376.06 392.56 2304.05 33.86 2012-06-23 17:37:13.000 175 33375.99 392.54 2304.12 33.86 2012-06-23 17:37:14.000 175 33376.02 392.52 2304.17 33.86 2012-06-23 17:37:15.000 175 33376.04 392.56 2304.13 33.86 2012-06-23 17:37:16.000 175 33376.08 392.55 2304.17 33.86 2012-06-23 17:37:17.000 175 33376.05 392.56 2304.13 33.86 2012-06-23 17:37:18.000 175 33376.05 392.54 2304.16 33.86 2012-06-23 17:37:19.000 175 33375.99 392.52 2304.15 33.86 2012-06-23 17:37:20.000 175 33376.03 392.51 2304.18 33.86 2012-06-23 17:37:21.000 175 33376.05 392.51 2304.12 33.86 2012-06-23 17:37:22.000 175 33376.05 392.49 2304.18 33.86 2012-06-23 17:37:23.000 175 33376.08 392.51 2304.17 33.86 2012-06-23 17:37:24.000 175 33376.14 392.50 2304.10 33.86 2012-06-23 17:37:25.000 175 33376.14 392.52 2304.16 33.86 2012-06-23 17:37:26.000 175 33376.20 392.55 2304.22 33.86 2012-06-23 17:37:27.000 175 33376.15 392.51 2304.09 33.86 2012-06-23 17:37:28.000 175 33376.20 392.49 2304.08 33.86 2012-06-23 17:37:29.000 175 33376.20 392.48 2304.20 33.86 2012-06-23 17:37:30.000 175 33376.22 392.49 2304.10 33.86 2012-06-23 17:37:31.000 175 33376.24 392.48 2304.10 33.86 2012-06-23 17:37:32.000 175 33376.32 392.44 2304.14 33.86 2012-06-23 17:37:33.000 175 33376.23 392.47 2304.12 33.86 2012-06-23 17:37:34.000 175 33376.39 392.45 2304.19 33.86 2012-06-23 17:37:35.000 175 33376.27 392.48 2304.13 33.86 2012-06-23 17:37:36.000 175 33376.43 392.47 2304.14 33.86 2012-06-23 17:37:37.000 175 33376.29 392.45 2304.15 33.86 2012-06-23 17:37:38.000 175 33376.35 392.45 2304.06 33.86 2012-06-23 17:37:39.000 175 33376.36 392.45 2304.13 33.86 2012-06-23 17:37:40.000 175 33376.43 392.40 2304.04 33.86 2012-06-23 17:37:41.000 175 33376.37 392.45 2304.09 33.86 2012-06-23 17:37:42.000 175 33376.38 392.42 2304.09 33.86 2012-06-23 17:37:42.000 175 33376.49 392.43 2304.05 33.86 2012-06-23 17:37:44.000 175 33376.40 392.40 2304.07 33.86 2012-06-23 17:37:45.000 175 33376.49 392.34 2304.05 33.86 2012-06-23 17:37:46.000 175 33376.53 392.39 2304.03 33.86 2012-06-23 17:37:47.000 175 33376.55 392.37 2304.10 33.86 2012-06-23 17:37:48.000 175 33376.52 392.38 2304.00 33.86 2012-06-23 17:37:49.000 175 33376.51 392.41 2303.93 33.86 2012-06-23 17:37:50.000 175 33376.51 392.38 2303.95 33.86 2012-06-23 17:37:51.000 175 33376.54 392.37 2303.96 33.86 2012-06-23 17:37:52.000 175 33376.50 392.41 2303.99 33.86 2012-06-23 17:37:53.000 175 33376.52 392.39 2303.96 33.86 2012-06-23 17:37:54.000 175 33376.63 392.35 2303.97 33.86 2012-06-23 17:37:55.000 175 33376.55 392.37 2303.93 33.86 2012-06-23 17:37:55.000 175 33376.52 392.39 2303.89 33.86 2012-06-23 17:37:57.000 175 33376.51 392.37 2303.88 33.86 2012-06-23 17:37:58.000 175 33376.55 392.40 2303.93 33.86 2012-06-23 17:37:59.000 175 33376.57 392.40 2303.90 33.86 2012-06-23 17:38:00.000 175 33376.61 392.42 2303.98 33.86 2012-06-23 17:38:01.000 175 33376.55 392.39 2303.95 33.86 2012-06-23 17:38:02.000 175 33376.52 392.42 2303.94 33.86 2012-06-23 17:38:03.000 175 33376.47 392.38 2303.93 33.86 2012-06-23 17:38:04.000 175 33376.52 392.38 2303.87 33.86 2012-06-23 17:38:05.000 175 33376.50 392.40 2303.97 33.86 2012-06-23 17:38:06.000 175 33376.47 392.40 2303.86 33.86 2012-06-23 17:38:07.000 175 33376.43 392.38 2303.86 33.86 2012-06-23 17:38:08.000 175 33376.50 392.41 2303.89 33.86 2012-06-23 17:38:09.000 175 33376.51 392.46 2303.93 33.86 2012-06-23 17:38:10.000 175 33376.52 392.41 2303.87 33.86 2012-06-23 17:38:11.000 175 33376.36 392.39 2303.87 33.86 2012-06-23 17:38:12.000 175 33376.46 392.48 2303.89 33.86 2012-06-23 17:38:13.000 175 33376.42 392.45 2303.91 33.86 2012-06-23 17:38:14.000 175 33376.44 392.43 2304.03 33.86 2012-06-23 17:38:15.000 175 33376.37 392.43 2303.95 33.86 2012-06-23 17:38:16.000 175 33376.36 392.41 2303.90 33.86 2012-06-23 17:38:17.000 175 33376.40 392.47 2303.99 33.86 2012-06-23 17:38:18.000 175 33376.34 392.43 2303.84 33.86 2012-06-23 17:38:19.000 175 33376.38 392.45 2303.94 33.86 2012-06-23 17:38:20.000 175 33376.38 392.43 2303.94 33.86 2012-06-23 17:38:21.000 175 33376.32 392.46 2303.94 33.86 2012-06-23 17:38:22.000 175 33376.33 392.42 2303.87 33.86 2012-06-23 17:38:23.000 175 33376.25 392.41 2303.96 33.86 2012-06-23 17:38:24.000 175 33376.32 392.45 2303.95 33.86 2012-06-23 17:38:25.000 175 33376.26 392.45 2303.94 33.86 2012-06-23 17:38:26.000 175 33376.36 392.42 2303.97 33.86 2012-06-23 17:38:27.000 175 33376.31 392.47 2303.97 33.86 2012-06-23 17:38:28.000 175 33376.25 392.43 2303.95 33.86 2012-06-23 17:38:29.000 175 33376.26 392.42 2303.88 33.86 2012-06-23 17:38:30.000 175 33376.37 392.47 2304.03 33.86 2012-06-23 17:38:31.000 175 33376.30 392.40 2304.07 33.86 2012-06-23 17:38:32.000 175 33376.30 392.43 2303.91 33.86 2012-06-23 17:38:33.000 175 33376.32 392.45 2304.00 33.86 2012-06-23 17:38:34.000 175 33376.32 392.44 2303.95 33.86 2012-06-23 17:38:35.000 175 33376.30 392.47 2304.00 33.86 2012-06-23 17:38:36.000 175 33376.28 392.44 2303.86 33.86 2012-06-23 17:38:36.000 175 33376.35 392.46 2303.89 33.86 2012-06-23 17:38:38.000 175 33376.37 392.48 2304.01 33.86 2012-06-23 17:38:39.000 175 33376.41 392.50 2303.93 33.86 2012-06-23 17:38:40.000 175 33376.24 392.41 2304.03 33.86 2012-06-23 17:38:41.000 175 33376.39 392.44 2303.92 33.86 2012-06-23 17:38:42.000 175 33376.35 392.42 2303.97 33.86 2012-06-23 17:38:43.000 175 33376.36 392.42 2303.93 33.86 2012-06-23 17:38:44.000 175 33376.40 392.42 2303.93 33.86 2012-06-23 17:38:45.000 175 33376.35 392.41 2303.99 33.86 2012-06-23 17:38:46.000 175 33376.27 392.47 2304.03 33.86 2012-06-23 17:38:47.000 175 33376.42 392.39 2303.99 33.86 2012-06-23 17:38:48.000 175 33376.42 392.44 2303.91 33.86 2012-06-23 17:38:49.000 175 33376.39 392.42 2303.92 33.86 2012-06-23 17:38:49.000 175 33376.33 392.40 2304.01 33.86 2012-06-23 17:38:51.000 175 33376.44 392.45 2303.88 33.86 2012-06-23 17:38:52.000 175 33376.41 392.41 2304.03 33.86 2012-06-23 17:38:53.000 175 33376.36 392.47 2303.99 33.86 2012-06-23 17:38:54.000 175 33376.26 392.42 2303.90 33.86 2012-06-23 17:38:55.000 175 33376.34 392.42 2303.99 33.86 2012-06-23 17:38:56.000 175 33376.38 392.45 2303.90 33.86 2012-06-23 17:38:57.000 175 33376.42 392.44 2304.03 33.86 2012-06-23 17:38:58.000 175 33376.39 392.42 2303.96 33.86 2012-06-23 17:38:59.000 175 33376.39 392.42 2304.03 33.86 2012-06-23 17:39:00.000 175 33376.39 392.42 2303.93 33.86 2012-06-23 17:39:01.000 175 33376.36 392.45 2303.91 33.86 2012-06-23 17:39:02.000 175 33376.35 392.39 2303.98 33.86 2012-06-23 17:39:03.000 175 33376.38 392.46 2303.96 33.86 2012-06-23 17:39:04.000 175 33376.40 392.45 2303.87 33.86 2012-06-23 17:39:05.000 175 33376.29 392.42 2304.02 33.86 2012-06-23 17:39:06.000 175 33376.43 392.42 2303.91 33.86 2012-06-23 17:39:07.000 175 33376.51 392.40 2303.89 33.86 2012-06-23 17:39:08.000 175 33376.40 392.40 2303.89 33.86 2012-06-23 17:39:09.000 175 33376.42 392.43 2303.99 33.86 2012-06-23 17:39:10.000 175 33376.49 392.43 2303.99 33.86 2012-06-23 17:39:11.000 175 33376.43 392.42 2304.02 33.86 2012-06-23 17:39:12.000 175 33376.47 392.41 2303.95 33.86 2012-06-23 17:39:13.000 175 33376.43 392.41 2303.91 33.86 2012-06-23 17:39:14.000 175 33376.56 392.37 2304.00 33.86 2012-06-23 17:39:15.000 175 33376.49 392.39 2303.96 33.86 2012-06-23 17:39:16.000 175 33376.47 392.41 2303.99 33.86 2012-06-23 17:39:17.000 175 33376.65 392.39 2303.87 33.86 2012-06-23 17:39:18.000 175 33376.46 392.37 2303.94 33.86 2012-06-23 17:39:19.000 175 33376.52 392.33 2303.93 33.86 2012-06-23 17:39:20.000 175 33376.59 392.39 2303.89 33.86 2012-06-23 17:39:21.000 175 33376.62 392.42 2303.99 33.86 2012-06-23 17:39:22.000 175 33376.64 392.36 2303.89 33.86 2012-06-23 17:39:23.000 175 33376.61 392.36 2303.88 33.86 2012-06-23 17:39:24.000 175 33376.64 392.41 2303.90 33.86 2012-06-23 17:39:25.000 175 33376.65 392.40 2303.89 33.86 2012-06-23 17:39:26.000 175 33376.60 392.39 2303.90 33.86 2012-06-23 17:39:27.000 175 33376.60 392.36 2303.83 33.86 2012-06-23 17:39:28.000 175 33376.58 392.39 2303.81 33.86 2012-06-23 17:39:29.000 175 33376.53 392.35 2303.91 33.86 2012-06-23 17:39:30.000 175 33376.68 392.37 2303.90 33.86 2012-06-23 17:39:30.000 175 33376.64 392.35 2303.90 33.86 2012-06-23 17:39:32.000 175 33376.67 392.38 2303.88 33.86 2012-06-23 17:39:33.000 175 33376.67 392.36 2303.86 33.86 2012-06-23 17:39:34.000 175 33376.69 392.36 2303.87 33.86 2012-06-23 17:39:35.000 175 33376.73 392.39 2303.87 33.86 2012-06-23 17:39:36.000 175 33376.70 392.38 2303.85 33.86 2012-06-23 17:39:37.000 175 33376.64 392.37 2303.87 33.86 2012-06-23 17:39:38.000 175 33376.73 392.40 2303.90 33.86 2012-06-23 17:39:39.000 175 33376.70 392.41 2303.95 33.86 2012-06-23 17:39:40.000 175 33376.70 392.40 2303.85 33.86 2012-06-23 17:39:41.000 175 33376.71 392.42 2303.87 33.86 2012-06-23 17:39:42.000 175 33376.69 392.39 2303.80 33.86 2012-06-23 17:39:43.000 175 33376.54 392.39 2303.86 33.86 2012-06-23 17:39:43.000 175 33376.70 392.42 2303.93 33.86 2012-06-23 17:39:45.000 175 33376.68 392.36 2303.88 33.86 2012-06-23 17:39:46.000 175 33376.72 392.39 2303.89 33.86 2012-06-23 17:39:47.000 175 33376.63 392.38 2303.84 33.86 2012-06-23 17:39:48.000 175 33376.70 392.39 2303.89 33.86 2012-06-23 17:39:49.000 175 33376.63 392.39 2303.88 33.86 2012-06-23 17:39:50.000 175 33376.70 392.40 2303.85 33.86 2012-06-23 17:39:51.000 175 33376.57 392.42 2303.79 33.86 2012-06-23 17:39:52.000 175 33376.60 392.41 2303.79 33.86 2012-06-23 17:39:53.000 175 33376.52 392.40 2303.83 33.86 2012-06-23 17:39:54.000 175 33376.58 392.41 2303.86 33.86 2012-06-23 17:39:55.000 175 33376.54 392.41 2303.86 33.86 2012-06-23 17:39:56.000 175 33376.56 392.43 2303.84 33.86 2012-06-23 17:39:57.000 175 33376.58 392.43 2303.80 33.86 2012-06-23 17:39:58.000 175 33376.54 392.43 2303.90 33.86 2012-06-23 17:39:59.000 175 33376.43 392.44 2303.87 33.86 2012-06-23 17:40:00.000 175 33376.58 392.46 2303.91 33.86 2012-06-23 17:40:01.000 175 33376.42 392.44 2303.87 33.86 2012-06-23 17:40:02.000 175 33376.45 392.43 2303.84 33.86 2012-06-23 17:40:03.000 175 33376.47 392.48 2303.88 33.86 2012-06-23 17:40:04.000 175 33376.48 392.45 2303.85 33.86 2012-06-23 17:40:05.000 175 33376.38 392.48 2303.83 33.86 2012-06-23 17:40:06.000 175 33376.39 392.47 2303.93 33.86 2012-06-23 17:40:07.000 175 33376.36 392.46 2303.91 33.86 2012-06-23 17:40:08.000 175 33376.32 392.47 2303.90 33.86 2012-06-23 17:40:09.000 175 33376.36 392.43 2303.97 33.86 2012-06-23 17:40:10.000 175 33376.32 392.45 2303.95 33.86 2012-06-23 17:40:11.000 175 33376.30 392.46 2303.88 33.86 2012-06-23 17:40:12.000 175 33376.26 392.49 2303.96 33.86 2012-06-23 17:40:13.000 175 33376.29 392.52 2303.96 33.86 2012-06-23 17:40:14.000 175 33376.34 392.48 2304.00 33.86 2012-06-23 17:40:15.000 175 33376.30 392.47 2303.89 33.86 2012-06-23 17:40:16.000 175 33376.23 392.46 2304.00 33.86 2012-06-23 17:40:17.000 175 33376.21 392.56 2303.94 33.86 2012-06-23 17:40:18.000 175 33376.23 392.48 2303.96 33.86 2012-06-23 17:40:19.000 175 33376.20 392.47 2303.91 33.86 2012-06-23 17:40:20.000 175 33376.27 392.53 2303.99 33.86 2012-06-23 17:40:21.000 175 33376.13 392.50 2303.99 33.86 2012-06-23 17:40:22.000 175 33376.15 392.45 2304.01 33.86 2012-06-23 17:40:23.000 175 33376.14 392.50 2303.99 33.86 2012-06-23 17:40:24.000 175 33376.16 392.52 2304.04 33.86 2012-06-23 17:40:24.000 175 33376.23 392.50 2303.97 33.86 2012-06-23 17:40:26.000 175 33376.12 392.54 2304.07 33.86 2012-06-23 17:40:27.000 175 33376.22 392.52 2304.01 33.86 2012-06-23 17:40:28.000 175 33376.20 392.50 2304.08 33.86 2012-06-23 17:40:29.000 175 33376.22 392.51 2304.05 33.86 2012-06-23 17:40:30.000 175 33376.10 392.54 2304.02 33.86 2012-06-23 17:40:31.000 175 33376.08 392.53 2304.06 33.86 2012-06-23 17:40:32.000 175 33376.19 392.52 2304.10 33.86 2012-06-23 17:40:33.000 175 33376.08 392.55 2304.08 33.86 2012-06-23 17:40:34.000 175 33376.14 392.55 2304.02 33.86 2012-06-23 17:40:35.000 175 33376.14 392.52 2304.09 33.86 2012-06-23 17:40:36.000 175 33376.09 392.51 2304.05 33.86 2012-06-23 17:40:37.000 175 33376.04 392.53 2304.06 33.86 2012-06-23 17:40:37.000 175 33376.10 392.52 2304.08 33.86 2012-06-23 17:40:39.000 175 33376.14 392.55 2304.01 33.86 2012-06-23 17:40:40.000 175 33376.07 392.53 2304.06 33.86 2012-06-23 17:40:41.000 175 33376.09 392.54 2304.16 33.86 2012-06-23 17:40:42.000 175 33376.08 392.50 2304.08 33.86 2012-06-23 17:40:43.000 175 33376.04 392.51 2304.07 33.86 2012-06-23 17:40:44.000 175 33376.13 392.51 2304.10 33.86 2012-06-23 17:40:45.000 175 33376.14 392.51 2304.08 33.86 2012-06-23 17:40:46.000 175 33376.18 392.57 2304.09 33.86 2012-06-23 17:40:47.000 175 33376.04 392.54 2304.06 33.86 2012-06-23 17:40:48.000 175 33376.04 392.50 2304.05 33.86 2012-06-23 17:40:49.000 175 33376.07 392.56 2304.06 33.86 2012-06-23 17:40:50.000 175 33376.11 392.50 2304.07 33.86 2012-06-23 17:40:51.000 175 33376.17 392.53 2304.03 33.86 2012-06-23 17:40:52.000 175 33376.15 392.55 2304.05 33.86 2012-06-23 17:40:53.000 175 33376.07 392.49 2304.08 33.86 2012-06-23 17:40:54.000 175 33376.10 392.51 2304.04 33.86 2012-06-23 17:40:55.000 175 33376.13 392.45 2304.11 33.86 2012-06-23 17:40:56.000 175 33376.20 392.50 2304.06 33.86 2012-06-23 17:40:57.000 175 33376.20 392.48 2304.08 33.86 2012-06-23 17:40:58.000 175 33376.15 392.50 2304.03 33.86 2012-06-23 17:40:59.000 175 33376.28 392.50 2304.00 33.86 2012-06-23 17:41:00.000 175 33376.19 392.48 2304.09 33.86 2012-06-23 17:41:01.000 175 33376.21 392.48 2304.06 33.86 2012-06-23 17:41:02.000 175 33376.20 392.56 2304.03 33.86 2012-06-23 17:41:03.000 175 33376.19 392.55 2303.99 33.86 2012-06-23 17:41:04.000 175 33376.17 392.49 2304.06 33.86 2012-06-23 17:41:05.000 175 33376.19 392.47 2304.01 33.86 2012-06-23 17:41:06.000 175 33376.32 392.47 2304.08 33.86 2012-06-23 17:41:07.000 175 33376.24 392.45 2304.07 33.86 2012-06-23 17:41:08.000 175 33376.25 392.50 2303.91 33.86 2012-06-23 17:41:09.000 175 33376.25 392.52 2304.01 33.86 2012-06-23 17:41:10.000 175 33376.20 392.47 2303.97 33.86 2012-06-23 17:41:11.000 175 33376.22 392.44 2303.93 33.86 2012-06-23 17:41:12.000 175 33376.21 392.46 2303.95 33.86 2012-06-23 17:41:13.000 175 33376.28 392.45 2303.91 33.86 2012-06-23 17:41:14.000 175 33376.24 392.45 2303.96 33.86 2012-06-23 17:41:15.000 175 33376.27 392.48 2303.91 33.86 2012-06-23 17:41:16.000 175 33376.30 392.41 2303.99 33.86 2012-06-23 17:41:17.000 175 33376.18 392.49 2303.95 33.86 2012-06-23 17:41:18.000 175 33376.23 392.48 2303.87 33.86 2012-06-23 17:41:18.000 175 33376.31 392.50 2303.91 33.86 2012-06-23 17:41:20.000 175 33376.27 392.48 2303.95 33.86 2012-06-23 17:41:21.000 175 33376.29 392.46 2303.94 33.86 2012-06-23 17:41:22.000 175 33376.28 392.48 2303.97 33.86 2012-06-23 17:41:23.000 175 33376.26 392.48 2303.97 33.86 2012-06-23 17:41:24.000 175 33376.33 392.40 2303.96 33.86 2012-06-23 17:41:25.000 175 33376.30 392.39 2304.03 33.86 2012-06-23 17:41:26.000 175 33376.37 392.46 2303.97 33.86 2012-06-23 17:41:27.000 175 33376.32 392.45 2303.91 33.86 2012-06-23 17:41:28.000 175 33376.29 392.42 2303.91 33.86 2012-06-23 17:41:29.000 175 33376.31 392.47 2303.90 33.86 2012-06-23 17:41:30.000 175 33376.40 392.45 2303.89 33.86 2012-06-23 17:41:31.000 175 33376.33 392.41 2303.89 33.86 2012-06-23 17:41:31.000 175 33376.36 392.51 2303.89 33.86 2012-06-23 17:41:33.000 175 33376.33 392.45 2304.01 33.86 2012-06-23 17:41:34.000 175 33376.30 392.48 2303.87 33.86 2012-06-23 17:41:35.000 175 33376.30 392.50 2303.87 33.86 2012-06-23 17:41:36.000 175 33376.38 392.45 2303.84 33.86 2012-06-23 17:41:37.000 175 33376.44 392.44 2303.78 33.86 2012-06-23 17:41:38.000 175 33376.35 392.44 2303.89 33.86 2012-06-23 17:41:39.000 175 33376.33 392.48 2303.95 33.86 2012-06-23 17:41:40.000 175 33376.37 392.47 2303.96 33.86 2012-06-23 17:41:41.000 175 33376.41 392.46 2303.86 33.86 2012-06-23 17:41:42.000 175 33376.40 392.54 2303.87 33.86 2012-06-23 17:41:43.000 175 33376.39 392.53 2303.89 33.86 2012-06-23 17:41:44.000 175 33376.40 392.51 2303.91 33.86 2012-06-23 17:41:45.000 175 33376.53 392.46 2303.78 33.86 2012-06-23 17:41:46.000 175 33376.42 392.47 2303.79 33.86 2012-06-23 17:41:47.000 175 33376.45 392.43 2303.88 33.86 2012-06-23 17:41:48.000 175 33376.48 392.44 2303.91 33.86 2012-06-23 17:41:49.000 175 33376.47 392.43 2303.91 33.86 2012-06-23 17:41:50.000 175 33376.53 392.49 2303.81 33.86 2012-06-23 17:41:51.000 175 33376.45 392.45 2303.89 33.86 2012-06-23 17:41:52.000 175 33376.55 392.44 2303.85 33.86 2012-06-23 17:41:53.000 175 33376.60 392.43 2303.89 33.86 2012-06-23 17:41:54.000 175 33376.48 392.44 2303.79 33.86 2012-06-23 17:41:55.000 175 33376.52 392.44 2303.86 33.86 2012-06-23 17:41:56.000 175 33376.61 392.46 2303.83 33.86 2012-06-23 17:41:57.000 175 33376.58 392.47 2303.84 33.86 2012-06-23 17:41:58.000 175 33376.64 392.44 2303.89 33.86 2012-06-23 17:41:59.000 175 33376.60 392.43 2303.81 33.86 2012-06-23 17:42:00.000 175 33376.58 392.48 2303.85 33.86 2012-06-23 17:42:01.000 175 33376.57 392.43 2303.84 33.86 2012-06-23 17:42:02.000 175 33376.63 392.43 2303.75 33.86 2012-06-23 17:42:03.000 175 33376.68 392.45 2303.86 33.86 2012-06-23 17:42:04.000 175 33376.57 392.44 2303.83 33.86 2012-06-23 17:42:05.000 175 33376.61 392.42 2303.81 33.86 2012-06-23 17:42:06.000 175 33376.61 392.44 2303.76 33.86 2012-06-23 17:42:07.000 175 33376.60 392.45 2303.80 33.86 2012-06-23 17:42:08.000 175 33376.69 392.43 2303.82 33.86 2012-06-23 17:42:09.000 175 33376.57 392.41 2303.83 33.86 2012-06-23 17:42:10.000 175 33376.72 392.43 2303.83 33.86 2012-06-23 17:42:11.000 175 33376.60 392.37 2303.81 33.86 2012-06-23 17:42:12.000 175 33376.56 392.42 2303.81 33.86 2012-06-23 17:42:12.000 175 33376.57 392.44 2303.82 33.86 2012-06-23 17:42:14.000 175 33376.60 392.49 2303.81 33.86 2012-06-23 17:42:15.000 175 33376.54 392.50 2303.82 33.86 2012-06-23 17:42:16.000 175 33376.56 392.47 2303.86 33.86 2012-06-23 17:42:17.000 175 33376.56 392.48 2303.83 33.86 2012-06-23 17:42:18.000 175 33376.46 392.49 2303.84 33.86 2012-06-23 17:42:19.000 175 33376.43 392.51 2303.76 33.86 2012-06-23 17:42:20.000 175 33376.31 392.55 2303.89 33.86 2012-06-23 17:42:21.000 175 33376.36 392.54 2303.76 33.86 2012-06-23 17:42:22.000 175 33376.33 392.54 2303.94 33.86 2012-06-23 17:42:23.000 175 33376.29 392.53 2303.84 33.86 2012-06-23 17:42:24.000 175 33376.33 392.56 2303.84 33.86 2012-06-23 17:42:25.000 175 33376.21 392.54 2303.80 33.86 2012-06-23 17:42:25.000 175 33376.18 392.54 2303.94 33.86 2012-06-23 17:42:27.000 175 33376.15 392.60 2303.90 33.86 2012-06-23 17:42:28.000 175 33376.18 392.58 2303.87 33.86 2012-06-23 17:42:29.000 175 33376.10 392.60 2303.94 33.86 2012-06-23 17:42:30.000 175 33376.14 392.60 2303.87 33.86 2012-06-23 17:42:31.000 175 33376.05 392.64 2303.81 33.86 2012-06-23 17:42:32.000 175 33376.00 392.59 2303.93 33.86 2012-06-23 17:42:33.000 175 33375.99 392.67 2303.93 33.86 2012-06-23 17:42:34.000 175 33375.91 392.62 2303.90 33.86 2012-06-23 17:42:35.000 175 33375.98 392.62 2304.09 33.86 2012-06-23 17:42:36.000 175 33375.95 392.64 2304.02 33.86 2012-06-23 17:42:37.000 175 33375.94 392.65 2304.11 33.86 2012-06-23 17:42:38.000 175 33375.91 392.70 2304.03 33.86 2012-06-23 17:42:39.000 175 33375.81 392.66 2304.01 33.86 2012-06-23 17:42:40.000 175 33375.80 392.66 2304.06 33.86 2012-06-23 17:42:41.000 175 33375.81 392.71 2304.01 33.86 2012-06-23 17:42:42.000 175 33375.81 392.69 2304.08 33.86 2012-06-23 17:42:43.000 175 33375.71 392.69 2304.06 33.86 2012-06-23 17:42:44.000 175 33375.73 392.69 2304.08 33.86 2012-06-23 17:42:45.000 175 33375.76 392.71 2304.06 33.86 2012-06-23 17:42:46.000 175 33375.86 392.71 2304.09 33.86 2012-06-23 17:42:47.000 175 33375.73 392.68 2304.12 33.86 2012-06-23 17:42:48.000 175 33375.79 392.68 2304.09 33.86 2012-06-23 17:42:49.000 175 33375.79 392.64 2304.20 33.86 2012-06-23 17:42:50.000 175 33375.68 392.69 2304.14 33.86 2012-06-23 17:42:51.000 175 33375.80 392.67 2304.21 33.86 2012-06-23 17:42:52.000 175 33375.73 392.68 2304.12 33.86 2012-06-23 17:42:53.000 175 33375.89 392.63 2304.17 33.86 2012-06-23 17:42:54.000 175 33375.78 392.69 2304.15 33.86 2012-06-23 17:42:55.000 175 33375.76 392.66 2304.13 33.86 2012-06-23 17:42:56.000 175 33375.80 392.70 2304.17 33.86 2012-06-23 17:42:57.000 175 33375.84 392.64 2304.19 33.86 2012-06-23 17:42:58.000 175 33375.78 392.66 2304.25 33.86 2012-06-23 17:42:59.000 175 33375.92 392.66 2304.21 33.86 2012-06-23 17:43:00.000 175 33375.96 392.69 2304.18 33.86 2012-06-23 17:43:01.000 175 33375.86 392.68 2304.17 33.86 2012-06-23 17:43:02.000 175 33375.93 392.63 2304.21 33.86 2012-06-23 17:43:03.000 175 33376.02 392.62 2304.17 33.86 2012-06-23 17:43:04.000 175 33376.08 392.60 2304.21 33.87 2012-06-23 17:43:05.000 175 33375.95 392.62 2304.24 33.86 2012-06-23 17:43:06.000 175 33376.16 392.65 2304.24 33.86 2012-06-23 17:43:06.000 175 33376.14 392.62 2304.16 33.86 2012-06-23 17:43:08.000 175 33376.08 392.60 2304.20 33.86 2012-06-23 17:43:09.000 175 33376.10 392.60 2304.12 33.86 2012-06-23 17:43:10.000 175 33376.19 392.62 2304.10 33.86 2012-06-23 17:43:11.000 175 33376.22 392.59 2304.08 33.86 2012-06-23 17:43:12.000 175 33376.14 392.59 2304.05 33.86 2012-06-23 17:43:13.000 175 33376.18 392.55 2304.13 33.86 2012-06-23 17:43:14.000 175 33376.29 392.57 2304.03 33.86 2012-06-23 17:43:15.000 175 33376.28 392.59 2304.06 33.87 2012-06-23 17:43:16.000 175 33376.29 392.55 2304.15 33.86 2012-06-23 17:43:17.000 175 33376.34 392.57 2303.97 33.86 2012-06-23 17:43:18.000 175 33376.38 392.55 2304.04 33.87 2012-06-23 17:43:19.000 175 33376.33 392.54 2304.02 33.87 2012-06-23 17:43:19.000 175 33376.35 392.53 2303.97 33.87 2012-06-23 17:43:21.000 175 33376.32 392.55 2304.07 33.87 2012-06-23 17:43:22.000 175 33376.37 392.56 2303.88 33.86 2012-06-23 17:43:23.000 175 33376.34 392.57 2303.96 33.87 2012-06-23 17:43:24.000 175 33376.36 392.56 2304.04 33.87 2012-06-23 17:43:25.000 175 33376.33 392.51 2304.01 33.87 2012-06-23 17:43:26.000 175 33376.35 392.56 2303.91 33.86 2012-06-23 17:43:27.000 175 33376.22 392.58 2303.92 33.87 2012-06-23 17:43:28.000 175 33376.26 392.58 2303.88 33.87 2012-06-23 17:43:29.000 175 33376.20 392.61 2303.93 33.87 2012-06-23 17:43:30.000 175 33376.26 392.56 2303.93 33.86 2012-06-23 17:43:31.000 175 33376.20 392.59 2303.90 33.86 2012-06-23 17:43:32.000 175 33376.27 392.61 2303.99 33.86 2012-06-23 17:43:33.000 175 33376.22 392.62 2303.97 33.86 2012-06-23 17:43:34.000 175 33376.20 392.62 2303.83 33.86 2012-06-23 17:43:35.000 175 33376.21 392.65 2303.94 33.87 2012-06-23 17:43:36.000 175 33376.14 392.64 2303.95 33.87 2012-06-23 17:43:37.000 175 33376.17 392.63 2303.95 33.87 2012-06-23 17:43:38.000 175 33376.12 392.62 2303.91 33.87 2012-06-23 17:43:39.000 175 33376.09 392.63 2304.01 33.87 2012-06-23 17:43:40.000 175 33376.09 392.66 2303.86 33.87 2012-06-23 17:43:41.000 175 33376.07 392.65 2303.86 33.87 2012-06-23 17:43:42.000 175 33376.04 392.65 2303.99 33.87 2012-06-23 17:43:43.000 175 33376.07 392.65 2303.97 33.87 2012-06-23 17:43:44.000 175 33376.03 392.64 2303.95 33.87 2012-06-23 17:43:45.000 175 33376.12 392.66 2303.90 33.87 2012-06-23 17:43:46.000 175 33376.00 392.61 2303.83 33.87 2012-06-23 17:43:47.000 175 33376.23 392.66 2303.97 33.87 2012-06-23 17:43:48.000 175 33376.07 392.62 2303.95 33.87 2012-06-23 17:43:49.000 175 33376.10 392.62 2303.93 33.87 2012-06-23 17:43:50.000 175 33376.09 392.64 2303.96 33.87 2012-06-23 17:43:51.000 175 33376.16 392.68 2303.96 33.87 2012-06-23 17:43:52.000 175 33376.11 392.68 2303.89 33.87 2012-06-23 17:43:53.000 175 33376.11 392.65 2304.02 33.87 2012-06-23 17:43:54.000 175 33376.15 392.65 2304.03 33.87 2012-06-23 17:43:55.000 175 33376.10 392.63 2303.96 33.87 2012-06-23 17:43:56.000 175 33376.21 392.65 2303.96 33.87 2012-06-23 17:43:57.000 175 33376.09 392.60 2303.99 33.87 2012-06-23 17:43:58.000 175 33376.14 392.65 2304.02 33.87 2012-06-23 17:43:59.000 175 33376.13 392.65 2303.91 33.87 2012-06-23 17:44:00.000 175 33376.16 392.62 2303.99 33.87 2012-06-23 17:44:00.000 175 33376.08 392.63 2303.96 33.87 2012-06-23 17:44:02.000 175 33376.15 392.62 2303.97 33.87 2012-06-23 17:44:03.000 175 33376.11 392.65 2303.99 33.87 2012-06-23 17:44:04.000 175 33376.18 392.63 2303.95 33.87 2012-06-23 17:44:05.000 175 33376.12 392.64 2303.87 33.87 2012-06-23 17:44:06.000 175 33376.07 392.67 2303.90 33.87 2012-06-23 17:44:07.000 175 33376.11 392.67 2303.91 33.87 2012-06-23 17:44:08.000 175 33376.05 392.66 2303.94 33.87 2012-06-23 17:44:09.000 175 33376.08 392.64 2303.88 33.87 2012-06-23 17:44:10.000 175 33376.01 392.62 2303.86 33.87 2012-06-23 17:44:11.000 175 33376.09 392.64 2303.87 33.87 2012-06-23 17:44:12.000 175 33376.12 392.66 2303.93 33.87 2012-06-23 17:44:13.000 175 33376.02 392.67 2303.95 33.87 2012-06-23 17:44:13.000 175 33376.05 392.68 2303.96 33.87 2012-06-23 17:44:15.000 175 33376.08 392.71 2303.96 33.87 2012-06-23 17:44:16.000 175 33376.00 392.62 2303.91 33.87 2012-06-23 17:44:17.000 175 33376.09 392.68 2304.09 33.87 2012-06-23 17:44:18.000 175 33375.96 392.67 2303.97 33.87 2012-06-23 17:44:19.000 175 33375.94 392.68 2303.99 33.87 2012-06-23 17:44:20.000 175 33376.02 392.68 2304.02 33.87 2012-06-23 17:44:21.000 175 33376.04 392.68 2303.87 33.87 2012-06-23 17:44:22.000 175 33375.95 392.67 2304.06 33.87 2012-06-23 17:44:23.000 175 33375.90 392.69 2303.98 33.87 2012-06-23 17:44:24.000 175 33375.99 392.68 2303.91 33.87 2012-06-23 17:44:25.000 175 33375.97 392.68 2303.96 33.87 2012-06-23 17:44:26.000 175 33375.99 392.68 2303.95 33.87 2012-06-23 17:44:27.000 175 33375.98 392.67 2303.92 33.87 2012-06-23 17:44:28.000 175 33375.98 392.64 2303.96 33.87 2012-06-23 17:44:29.000 175 33376.01 392.68 2303.96 33.87 2012-06-23 17:44:30.000 175 33375.89 392.69 2304.01 33.87 2012-06-23 17:44:31.000 175 33375.85 392.71 2304.02 33.86 2012-06-23 17:44:32.000 175 33375.96 392.68 2303.94 33.86 2012-06-23 17:44:33.000 175 33375.93 392.65 2303.90 33.86 2012-06-23 17:44:34.000 175 33376.01 392.66 2303.96 33.86 2012-06-23 17:44:35.000 175 33375.96 392.64 2303.97 33.87 2012-06-23 17:44:36.000 175 33375.98 392.70 2303.99 33.87 2012-06-23 17:44:37.000 175 33375.86 392.70 2303.96 33.87 2012-06-23 17:44:38.000 175 33375.93 392.70 2303.93 33.87 2012-06-23 17:44:39.000 175 33375.92 392.71 2304.03 33.87 2012-06-23 17:44:40.000 175 33375.94 392.67 2303.88 33.87 2012-06-23 17:44:41.000 175 33375.93 392.67 2303.96 33.87 2012-06-23 17:44:42.000 175 33375.92 392.71 2303.86 33.87 2012-06-23 17:44:43.000 175 33375.87 392.68 2303.95 33.87 2012-06-23 17:44:44.000 175 33375.97 392.71 2304.02 33.87 2012-06-23 17:44:45.000 175 33375.89 392.72 2303.95 33.87 2012-06-23 17:44:46.000 175 33376.02 392.66 2303.95 33.87 2012-06-23 17:44:47.000 175 33375.89 392.66 2303.98 33.87 2012-06-23 17:44:48.000 175 33376.01 392.70 2303.97 33.87 2012-06-23 17:44:49.000 175 33375.90 392.67 2304.01 33.87 2012-06-23 17:44:50.000 175 33375.93 392.67 2303.99 33.87 2012-06-23 17:44:51.000 175 33375.93 392.69 2303.97 33.87 2012-06-23 17:44:52.000 175 33375.82 392.66 2303.95 33.87 2012-06-23 17:44:53.000 175 33375.95 392.70 2303.90 33.87 2012-06-23 17:44:54.000 175 33375.99 392.65 2303.99 33.87 2012-06-23 17:44:54.000 175 33375.84 392.67 2303.91 33.87 2012-06-23 17:44:56.000 175 33375.94 392.66 2303.95 33.87 2012-06-23 17:44:57.000 175 33375.90 392.68 2303.99 33.87 2012-06-23 17:44:58.000 175 33375.95 392.64 2303.96 33.87 2012-06-23 17:44:59.000 175 33375.97 392.66 2304.03 33.87 2012-06-23 17:45:00.000 175 33375.91 392.67 2303.97 33.87 2012-06-23 17:45:01.000 175 33375.96 392.65 2303.93 33.87 2012-06-23 17:45:02.000 175 33375.95 392.65 2303.96 33.87 2012-06-23 17:45:03.000 175 33375.98 392.63 2303.99 33.87 2012-06-23 17:45:04.000 175 33375.98 392.66 2303.97 33.87 2012-06-23 17:45:05.000 175 33376.04 392.65 2303.88 33.87 2012-06-23 17:45:06.000 175 33376.03 392.68 2303.95 33.87 2012-06-23 17:45:07.000 175 33375.99 392.68 2303.95 33.87 2012-06-23 17:45:07.000 175 33375.98 392.62 2303.97 33.87 2012-06-23 17:45:09.000 175 33376.09 392.69 2303.96 33.87 2012-06-23 17:45:10.000 175 33376.04 392.68 2303.96 33.87 2012-06-23 17:45:11.000 175 33375.95 392.67 2303.91 33.87 2012-06-23 17:45:12.000 175 33375.99 392.68 2303.91 33.87 2012-06-23 17:45:13.000 175 33376.01 392.65 2303.86 33.87 2012-06-23 17:45:14.000 175 33375.94 392.65 2303.97 33.87 2012-06-23 17:45:15.000 175 33376.02 392.65 2303.91 33.87 2012-06-23 17:45:16.000 175 33375.92 392.66 2303.91 33.87 2012-06-23 17:45:17.000 175 33376.01 392.63 2303.96 33.87 2012-06-23 17:45:18.000 175 33375.95 392.65 2303.89 33.87 2012-06-23 17:45:19.000 175 33376.07 392.67 2303.93 33.87 2012-06-23 17:45:20.000 175 33375.96 392.66 2303.93 33.87 2012-06-23 17:45:21.000 175 33376.04 392.68 2304.05 33.87 2012-06-23 17:45:22.000 175 33376.01 392.67 2303.93 33.87 2012-06-23 17:45:23.000 175 33376.08 392.64 2303.96 33.87 2012-06-23 17:45:24.000 175 33376.03 392.62 2303.97 33.87 2012-06-23 17:45:25.000 175 33376.05 392.65 2303.88 33.87 2012-06-23 17:45:26.000 175 33376.01 392.61 2303.99 33.87 2012-06-23 17:45:27.000 175 33376.06 392.67 2303.96 33.87 2012-06-23 17:45:28.000 175 33376.07 392.63 2303.97 33.87 2012-06-23 17:45:29.000 175 33376.02 392.62 2303.92 33.87 2012-06-23 17:45:30.000 175 33376.08 392.62 2303.95 33.87 2012-06-23 17:45:31.000 175 33376.10 392.62 2303.84 33.87 2012-06-23 17:45:32.000 175 33376.06 392.60 2303.84 33.87 2012-06-23 17:45:33.000 175 33376.16 392.61 2303.92 33.87 2012-06-23 17:45:34.000 175 33376.07 392.60 2303.99 33.87 2012-06-23 17:45:35.000 175 33376.14 392.61 2303.93 33.87 2012-06-23 17:45:36.000 175 33376.08 392.61 2303.95 33.87 2012-06-23 17:45:37.000 175 33376.10 392.60 2303.88 33.87 2012-06-23 17:45:38.000 175 33376.20 392.59 2303.84 33.87 2012-06-23 17:45:39.000 175 33376.15 392.59 2303.91 33.87 2012-06-23 17:45:40.000 175 33376.18 392.62 2303.90 33.87 2012-06-23 17:45:41.000 175 33376.18 392.62 2303.86 33.87 2012-06-23 17:45:42.000 175 33376.17 392.63 2303.90 33.87 2012-06-23 17:45:43.000 175 33376.12 392.61 2303.91 33.87 2012-06-23 17:45:44.000 175 33376.23 392.56 2303.87 33.87 2012-06-23 17:45:45.000 175 33376.18 392.63 2303.83 33.87 2012-06-23 17:45:46.000 175 33376.21 392.59 2303.87 33.87 2012-06-23 17:45:47.000 175 33376.14 392.57 2303.86 33.87 2012-06-23 17:45:48.000 175 33376.30 392.60 2303.90 33.87 2012-06-23 17:45:48.000 175 33376.20 392.57 2303.83 33.87 2012-06-23 17:45:50.000 175 33376.22 392.55 2303.78 33.87 2012-06-23 17:45:51.000 175 33376.24 392.62 2303.78 33.87 2012-06-23 17:45:52.000 175 33376.15 392.57 2303.81 33.87 2012-06-23 17:45:53.000 175 33376.34 392.56 2303.99 33.87 2012-06-23 17:45:54.000 175 33376.25 392.59 2303.86 33.87 2012-06-23 17:45:55.000 175 33376.23 392.58 2303.81 33.87 2012-06-23 17:45:56.000 175 33376.29 392.58 2303.80 33.87 2012-06-23 17:45:57.000 175 33376.27 392.60 2303.80 33.87 2012-06-23 17:45:58.000 175 33376.20 392.62 2303.77 33.87 2012-06-23 17:45:59.000 175 33376.22 392.62 2303.70 33.87 2012-06-23 17:46:00.000 175 33376.22 392.60 2303.78 33.87 2012-06-23 17:46:01.000 175 33376.20 392.59 2303.82 33.87 2012-06-23 17:46:01.000 175 33376.30 392.58 2303.81 33.87 2012-06-23 17:46:03.000 175 33376.22 392.65 2303.81 33.87 2012-06-23 17:46:04.000 175 33376.19 392.65 2303.77 33.87 2012-06-23 17:46:05.000 175 33376.28 392.62 2303.76 33.87 2012-06-23 17:46:06.000 175 33376.39 392.63 2303.85 33.87 2012-06-23 17:46:07.000 175 33376.30 392.59 2303.80 33.87 2012-06-23 17:46:08.000 175 33376.23 392.62 2303.74 33.87 2012-06-23 17:46:09.000 175 33376.33 392.58 2303.84 33.87 2012-06-23 17:46:10.000 175 33376.28 392.62 2303.82 33.87 2012-06-23 17:46:11.000 175 33376.26 392.63 2303.88 33.87 2012-06-23 17:46:12.000 175 33376.11 392.59 2303.77 33.87 2012-06-23 17:46:13.000 175 33376.18 392.58 2303.72 33.87 2012-06-23 17:46:14.000 175 33376.21 392.64 2303.81 33.87 2012-06-23 17:46:15.000 175 33376.24 392.61 2303.78 33.87 2012-06-23 17:46:16.000 175 33376.25 392.63 2303.89 33.87 2012-06-23 17:46:17.000 175 33376.26 392.60 2303.74 33.87 2012-06-23 17:46:18.000 175 33376.21 392.61 2303.74 33.87 2012-06-23 17:46:19.000 175 33376.24 392.65 2303.69 33.87 2012-06-23 17:46:20.000 175 33376.21 392.59 2303.91 33.87 2012-06-23 17:46:21.000 175 33376.21 392.61 2303.86 33.87 2012-06-23 17:46:22.000 175 33376.18 392.62 2303.70 33.87 2012-06-23 17:46:23.000 175 33376.21 392.56 2303.81 33.87 2012-06-23 17:46:24.000 175 33376.14 392.61 2303.78 33.87 2012-06-23 17:46:25.000 175 33376.14 392.61 2303.79 33.87 2012-06-23 17:46:26.000 175 33376.11 392.65 2303.77 33.87 2012-06-23 17:46:27.000 175 33376.14 392.68 2303.84 33.87 2012-06-23 17:46:28.000 175 33376.07 392.63 2303.66 33.87 2012-06-23 17:46:29.000 175 33376.10 392.64 2303.80 33.87 2012-06-23 17:46:30.000 175 33376.07 392.65 2303.71 33.87 2012-06-23 17:46:31.000 175 33376.06 392.67 2303.80 33.87 2012-06-23 17:46:32.000 175 33376.09 392.68 2303.83 33.87 2012-06-23 17:46:33.000 175 33376.02 392.69 2303.79 33.87 2012-06-23 17:46:34.000 175 33375.99 392.66 2303.79 33.87 2012-06-23 17:46:35.000 175 33376.03 392.69 2303.79 33.87 2012-06-23 17:46:36.000 175 33375.95 392.69 2303.72 33.87 2012-06-23 17:46:37.000 175 33375.93 392.70 2303.76 33.87 2012-06-23 17:46:38.000 175 33375.89 392.70 2303.75 33.87 2012-06-23 17:46:39.000 175 33375.88 392.74 2303.84 33.87 2012-06-23 17:46:40.000 175 33375.93 392.71 2303.83 33.87 2012-06-23 17:46:41.000 175 33375.88 392.72 2303.90 33.87 2012-06-23 17:46:42.000 175 33375.94 392.70 2303.81 33.87 2012-06-23 17:46:42.000 175 33375.89 392.72 2303.82 33.87 2012-06-23 17:46:44.000 175 33375.82 392.71 2303.85 33.87 2012-06-23 17:46:45.000 175 33375.89 392.71 2303.83 33.87 2012-06-23 17:46:46.000 175 33375.85 392.69 2303.80 33.87 2012-06-23 17:46:47.000 175 33375.92 392.67 2303.93 33.87 2012-06-23 17:46:48.000 175 33375.86 392.64 2303.89 33.87 2012-06-23 17:46:49.000 175 33375.91 392.68 2303.91 33.87 2012-06-23 17:46:50.000 175 33375.77 392.72 2303.89 33.87 2012-06-23 17:46:51.000 175 33375.86 392.71 2303.83 33.87 2012-06-23 17:46:52.000 175 33375.74 392.67 2303.89 33.87 2012-06-23 17:46:53.000 175 33375.75 392.67 2303.87 33.87 2012-06-23 17:46:54.000 175 33375.81 392.73 2303.96 33.87 2012-06-23 17:46:55.000 175 33375.77 392.70 2303.91 33.87 2012-06-23 17:46:55.000 175 33375.77 392.72 2303.96 33.87 2012-06-23 17:46:57.000 175 33375.82 392.70 2304.01 33.87 2012-06-23 17:46:58.000 175 33375.83 392.72 2303.90 33.87 2012-06-23 17:46:59.000 175 33375.75 392.71 2303.88 33.87 2012-06-23 17:47:00.000 175 33375.80 392.76 2303.91 33.87 2012-06-23 17:47:01.000 175 33375.79 392.72 2303.86 33.87 2012-06-23 17:47:02.000 175 33375.77 392.62 2303.87 33.87 2012-06-23 17:47:03.000 175 33375.84 392.67 2303.96 33.87 2012-06-23 17:47:04.000 175 33375.77 392.68 2303.95 33.87 2012-06-23 17:47:05.000 175 33375.64 392.69 2303.89 33.87 2012-06-23 17:47:06.000 175 33375.78 392.66 2303.86 33.87 2012-06-23 17:47:07.000 175 33375.74 392.66 2303.89 33.87 2012-06-23 17:47:08.000 175 33375.81 392.66 2303.91 33.87 2012-06-23 17:47:09.000 175 33375.75 392.64 2303.93 33.87 2012-06-23 17:47:10.000 175 33375.72 392.68 2303.95 33.87 2012-06-23 17:47:11.000 175 33375.86 392.70 2303.91 33.87 2012-06-23 17:47:12.000 175 33375.75 392.69 2303.98 33.87 2012-06-23 17:47:13.000 175 33375.80 392.68 2303.98 33.87 2012-06-23 17:47:14.000 175 33375.84 392.69 2304.02 33.87 2012-06-23 17:47:15.000 175 33375.82 392.67 2303.91 33.87 2012-06-23 17:47:16.000 175 33375.84 392.66 2303.94 33.87 2012-06-23 17:47:17.000 175 33375.71 392.72 2303.91 33.87 2012-06-23 17:47:18.000 175 33375.89 392.68 2303.85 33.87 2012-06-23 17:47:19.000 175 33375.74 392.69 2303.90 33.87 2012-06-23 17:47:20.000 175 33375.90 392.70 2303.91 33.87 2012-06-23 17:47:21.000 175 33375.88 392.67 2303.89 33.87 2012-06-23 17:47:22.000 175 33376.04 392.65 2303.94 33.87 2012-06-23 17:47:23.000 175 33375.90 392.62 2303.86 33.87 2012-06-23 17:47:24.000 175 33375.94 392.66 2303.88 33.87 2012-06-23 17:47:25.000 175 33375.89 392.63 2303.87 33.87 2012-06-23 17:47:26.000 175 33375.86 392.65 2303.89 33.87 2012-06-23 17:47:27.000 175 33375.83 392.70 2303.91 33.87 2012-06-23 17:47:28.000 175 33375.85 392.62 2303.92 33.87 2012-06-23 17:47:29.000 175 33375.88 392.66 2303.93 33.87 2012-06-23 17:47:30.000 175 33376.00 392.66 2303.92 33.87 2012-06-23 17:47:31.000 175 33375.91 392.64 2303.86 33.87 2012-06-23 17:47:32.000 175 33375.96 392.62 2303.87 33.87 2012-06-23 17:47:33.000 175 33375.96 392.63 2303.94 33.87 2012-06-23 17:47:34.000 175 33375.98 392.62 2303.85 33.87 2012-06-23 17:47:35.000 175 33376.01 392.64 2303.86 33.87 2012-06-23 17:47:36.000 175 33375.93 392.59 2303.86 33.87 2012-06-23 17:47:36.000 175 33375.84 392.63 2303.78 33.87 2012-06-23 17:47:38.000 175 33375.92 392.62 2303.82 33.87 2012-06-23 17:47:39.000 175 33375.92 392.61 2303.81 33.87 2012-06-23 17:47:40.000 175 33375.83 392.66 2303.86 33.87 2012-06-23 17:47:41.000 175 33375.96 392.62 2303.80 33.87 2012-06-23 17:47:42.000 175 33376.07 392.68 2303.84 33.87 2012-06-23 17:47:43.000 175 33376.02 392.65 2303.77 33.87 2012-06-23 17:47:44.000 175 33375.96 392.62 2303.83 33.87 2012-06-23 17:47:45.000 175 33376.01 392.64 2303.84 33.87 2012-06-23 17:47:46.000 175 33375.95 392.62 2303.81 33.87 2012-06-23 17:47:47.000 175 33375.94 392.62 2303.90 33.87 2012-06-23 17:47:48.000 175 33375.95 392.64 2303.88 33.87 2012-06-23 17:47:49.000 175 33375.96 392.62 2303.85 33.87 2012-06-23 17:47:49.000 175 33376.02 392.65 2303.88 33.87 2012-06-23 17:47:51.000 175 33375.96 392.66 2303.83 33.87 2012-06-23 17:47:52.000 175 33375.99 392.60 2303.84 33.87 2012-06-23 17:47:53.000 175 33376.09 392.61 2303.81 33.87 2012-06-23 17:47:54.000 175 33375.99 392.64 2303.83 33.87 2012-06-23 17:47:55.000 175 33375.93 392.60 2303.83 33.87 2012-06-23 17:47:56.000 175 33376.01 392.60 2303.86 33.87 2012-06-23 17:47:57.000 175 33376.04 392.62 2303.85 33.87 2012-06-23 17:47:58.000 175 33375.93 392.64 2303.87 33.87 2012-06-23 17:47:59.000 175 33376.02 392.62 2303.82 33.87 2012-06-23 17:48:00.000 175 33375.98 392.62 2303.76 33.87 2012-06-23 17:48:01.000 175 33376.04 392.64 2303.88 33.87 2012-06-23 17:48:02.000 175 33376.03 392.60 2303.78 33.87 2012-06-23 17:48:03.000 175 33376.00 392.62 2303.80 33.87 2012-06-23 17:48:04.000 175 33375.99 392.64 2303.83 33.87 2012-06-23 17:48:05.000 175 33375.98 392.63 2303.84 33.87 2012-06-23 17:48:06.000 175 33376.03 392.62 2303.78 33.87 2012-06-23 17:48:07.000 175 33376.05 392.64 2303.78 33.87 2012-06-23 17:48:08.000 175 33376.06 392.63 2303.79 33.87 2012-06-23 17:48:09.000 175 33376.02 392.61 2303.80 33.87 2012-06-23 17:48:10.000 175 33376.00 392.61 2303.71 33.87 2012-06-23 17:48:11.000 175 33376.04 392.63 2303.76 33.87 2012-06-23 17:48:12.000 175 33376.07 392.63 2303.78 33.87 2012-06-23 17:48:13.000 175 33376.16 392.63 2303.72 33.87 2012-06-23 17:48:14.000 175 33376.10 392.65 2303.78 33.87 2012-06-23 17:48:15.000 175 33376.01 392.59 2303.73 33.87 2012-06-23 17:48:16.000 175 33376.14 392.64 2303.71 33.87 2012-06-23 17:48:17.000 175 33376.14 392.60 2303.77 33.87 2012-06-23 17:48:18.000 175 33376.14 392.63 2303.74 33.87 2012-06-23 17:48:19.000 175 33376.05 392.62 2303.79 33.87 2012-06-23 17:48:20.000 175 33376.08 392.58 2303.78 33.87 2012-06-23 17:48:21.000 175 33376.17 392.61 2303.76 33.87 2012-06-23 17:48:22.000 175 33376.13 392.58 2303.75 33.87 2012-06-23 17:48:23.000 175 33376.07 392.56 2303.74 33.87 2012-06-23 17:48:24.000 175 33376.06 392.63 2303.76 33.87 2012-06-23 17:48:25.000 175 33376.06 392.62 2303.80 33.87 2012-06-23 17:48:26.000 175 33376.08 392.63 2303.78 33.87 2012-06-23 17:48:27.000 175 33376.09 392.60 2303.70 33.87 2012-06-23 17:48:28.000 175 33376.03 392.64 2303.77 33.87 2012-06-23 17:48:29.000 175 33376.11 392.58 2303.77 33.87 2012-06-23 17:48:30.000 175 33376.10 392.54 2303.64 33.87 2012-06-23 17:48:30.000 175 33375.98 392.60 2303.74 33.87 2012-06-23 17:48:32.000 175 33376.06 392.60 2303.75 33.87 2012-06-23 17:48:33.000 175 33375.96 392.59 2303.75 33.87 2012-06-23 17:48:34.000 175 33376.04 392.60 2303.73 33.87 2012-06-23 17:48:35.000 175 33376.15 392.60 2303.77 33.87 2012-06-23 17:48:36.000 175 33375.98 392.58 2303.64 33.87 2012-06-23 17:48:37.000 175 33376.15 392.68 2303.82 33.87 2012-06-23 17:48:38.000 175 33376.11 392.64 2303.80 33.87 2012-06-23 17:48:39.000 175 33376.02 392.63 2303.73 33.87 2012-06-23 17:48:40.000 175 33376.03 392.62 2303.77 33.87 2012-06-23 17:48:41.000 175 33376.02 392.63 2303.78 33.87 2012-06-23 17:48:42.000 175 33375.93 392.64 2303.76 33.87 2012-06-23 17:48:43.000 175 33375.97 392.65 2303.79 33.87 2012-06-23 17:48:43.000 175 33375.97 392.62 2303.77 33.87 2012-06-23 17:48:45.000 175 33376.03 392.70 2303.78 33.87 2012-06-23 17:48:46.000 175 33375.99 392.65 2303.74 33.87 2012-06-23 17:48:47.000 175 33375.92 392.59 2303.74 33.87 2012-06-23 17:48:48.000 175 33376.01 392.63 2303.80 33.87 2012-06-23 17:48:49.000 175 33375.90 392.62 2303.82 33.87 2012-06-23 17:48:50.000 175 33375.94 392.64 2303.77 33.87 2012-06-23 17:48:51.000 175 33375.93 392.63 2303.66 33.87 2012-06-23 17:48:52.000 175 33375.90 392.66 2303.74 33.87 2012-06-23 17:48:53.000 175 33375.96 392.65 2303.77 33.87 2012-06-23 17:48:54.000 175 33375.96 392.68 2303.79 33.87 2012-06-23 17:48:55.000 175 33375.98 392.69 2303.75 33.87 2012-06-23 17:48:56.000 175 33375.88 392.65 2303.81 33.87 2012-06-23 17:48:57.000 175 33375.93 392.63 2303.78 33.87 2012-06-23 17:48:58.000 175 33375.90 392.65 2303.81 33.87 2012-06-23 17:48:59.000 175 33375.96 392.63 2303.99 33.87 2012-06-23 17:49:00.000 175 33375.97 392.61 2303.83 33.87 2012-06-23 17:49:01.000 175 33375.89 392.61 2303.79 33.87 2012-06-23 17:49:02.000 175 33375.98 392.61 2303.76 33.87 2012-06-23 17:49:03.000 175 33375.98 392.63 2303.84 33.87 2012-06-23 17:49:04.000 175 33375.99 392.65 2303.83 33.87 2012-06-23 17:49:05.000 175 33376.01 392.64 2303.80 33.87 2012-06-23 17:49:06.000 175 33375.90 392.64 2303.78 33.87 2012-06-23 17:49:07.000 175 33376.11 392.63 2303.80 33.87 2012-06-23 17:49:08.000 175 33375.95 392.65 2303.75 33.87 2012-06-23 17:49:09.000 175 33376.04 392.64 2303.83 33.87 2012-06-23 17:49:10.000 175 33376.04 392.60 2303.87 33.87 2012-06-23 17:49:11.000 175 33375.99 392.63 2303.87 33.87 2012-06-23 17:49:12.000 175 33376.14 392.62 2303.83 33.87 2012-06-23 17:49:13.000 175 33375.90 392.63 2303.82 33.87 2012-06-23 17:49:14.000 175 33375.99 392.59 2303.80 33.87 2012-06-23 17:49:15.000 175 33376.05 392.59 2303.83 33.87 2012-06-23 17:49:16.000 175 33376.10 392.55 2303.87 33.87 2012-06-23 17:49:17.000 175 33376.17 392.62 2303.81 33.87 2012-06-23 17:49:18.000 175 33376.23 392.60 2303.86 33.87 2012-06-23 17:49:19.000 175 33376.12 392.59 2303.83 33.87 2012-06-23 17:49:20.000 175 33376.17 392.58 2303.83 33.87 2012-06-23 17:49:21.000 175 33376.13 392.58 2303.87 33.87 2012-06-23 17:49:22.000 175 33376.22 392.55 2303.86 33.87 2012-06-23 17:49:23.000 175 33376.20 392.58 2303.84 33.87 2012-06-23 17:49:24.000 175 33376.18 392.50 2303.87 33.87 2012-06-23 17:49:24.000 175 33376.25 392.57 2303.77 33.87 2012-06-23 17:49:26.000 175 33376.14 392.53 2303.77 33.87 2012-06-23 17:49:27.000 175 33376.32 392.60 2303.91 33.87 2012-06-23 17:49:28.000 175 33376.29 392.56 2303.74 33.87 2012-06-23 17:49:29.000 175 33376.21 392.52 2303.71 33.87 2012-06-23 17:49:30.000 175 33376.39 392.53 2303.74 33.87 2012-06-23 17:49:31.000 175 33376.39 392.56 2303.72 33.87 2012-06-23 17:49:32.000 175 33376.37 392.54 2303.66 33.87 2012-06-23 17:49:33.000 175 33376.36 392.54 2303.78 33.87 2012-06-23 17:49:34.000 175 33376.45 392.52 2303.76 33.87 2012-06-23 17:49:35.000 175 33376.36 392.58 2303.76 33.87 2012-06-23 17:49:36.000 175 33376.43 392.52 2303.76 33.87 2012-06-23 17:49:37.000 175 33376.46 392.54 2303.81 33.87 2012-06-23 17:49:37.000 175 33376.41 392.53 2303.82 33.87 2012-06-23 17:49:39.000 175 33376.44 392.57 2303.73 33.87 2012-06-23 17:49:40.000 175 33376.40 392.55 2303.81 33.87 2012-06-23 17:49:41.000 175 33376.48 392.55 2303.74 33.87 2012-06-23 17:49:42.000 175 33376.40 392.56 2303.77 33.87 2012-06-23 17:49:43.000 175 33376.43 392.54 2303.68 33.87 2012-06-23 17:49:44.000 175 33376.55 392.56 2303.73 33.87 2012-06-23 17:49:45.000 175 33376.57 392.58 2303.72 33.87 2012-06-23 17:49:46.000 175 33376.60 392.55 2303.63 33.87 2012-06-23 17:49:47.000 175 33376.57 392.57 2303.61 33.87 2012-06-23 17:49:48.000 175 33376.48 392.52 2303.76 33.87 2012-06-23 17:49:49.000 175 33376.55 392.55 2303.69 33.87 2012-06-23 17:49:50.000 175 33376.52 392.52 2303.68 33.87 2012-06-23 17:49:51.000 175 33376.61 392.55 2303.70 33.87 2012-06-23 17:49:52.000 175 33376.60 392.55 2303.63 33.87 2012-06-23 17:49:53.000 175 33376.63 392.62 2303.51 33.87 2012-06-23 17:49:54.000 175 33376.58 392.57 2303.55 33.87 2012-06-23 17:49:55.000 175 33376.55 392.55 2303.63 33.87 2012-06-23 17:49:56.000 175 33376.59 392.54 2303.61 33.87 2012-06-23 17:49:57.000 175 33376.59 392.63 2303.65 33.87 2012-06-23 17:49:58.000 175 33376.58 392.57 2303.64 33.87 2012-06-23 17:49:59.000 175 33376.52 392.56 2303.64 33.87 2012-06-23 17:50:00.000 175 33376.61 392.60 2303.55 33.87 2012-06-23 17:50:01.000 175 33376.54 392.56 2303.52 33.87 2012-06-23 17:50:02.000 175 33376.58 392.55 2303.50 33.87 2012-06-23 17:50:03.000 175 33376.59 392.56 2303.62 33.87 2012-06-23 17:50:04.000 175 33376.58 392.60 2303.59 33.87 2012-06-23 17:50:05.000 175 33376.59 392.59 2303.64 33.87 2012-06-23 17:50:06.000 175 33376.61 392.60 2303.53 33.87 2012-06-23 17:50:07.000 175 33376.65 392.60 2303.59 33.87 2012-06-23 17:50:08.000 175 33376.54 392.61 2303.66 33.87 2012-06-23 17:50:09.000 175 33376.55 392.60 2303.60 33.87 2012-06-23 17:50:10.000 175 33376.55 392.58 2303.64 33.87 2012-06-23 17:50:11.000 175 33376.60 392.55 2303.65 33.87 2012-06-23 17:50:12.000 175 33376.58 392.62 2303.52 33.87 2012-06-23 17:50:13.000 175 33376.50 392.60 2303.56 33.87 2012-06-23 17:50:14.000 175 33376.51 392.60 2303.66 33.87 2012-06-23 17:50:15.000 175 33376.57 392.63 2303.62 33.87 2012-06-23 17:50:16.000 175 33376.61 392.62 2303.56 33.87 2012-06-23 17:50:17.000 175 33376.53 392.61 2303.62 33.87 2012-06-23 17:50:18.000 175 33376.55 392.65 2303.67 33.87 2012-06-23 17:50:18.000 175 33376.58 392.67 2303.59 33.87 2012-06-23 17:50:20.000 175 33376.50 392.61 2303.59 33.87 2012-06-23 17:50:21.000 175 33376.47 392.64 2303.53 33.87 2012-06-23 17:50:22.000 175 33376.50 392.64 2303.62 33.87 2012-06-23 17:50:23.000 175 33376.47 392.64 2303.58 33.87 2012-06-23 17:50:24.000 175 33376.36 392.66 2303.63 33.87 2012-06-23 17:50:25.000 175 33376.50 392.63 2303.55 33.87 2012-06-23 17:50:26.000 175 33376.46 392.66 2303.52 33.87 2012-06-23 17:50:27.000 175 33376.45 392.65 2303.64 33.87 2012-06-23 17:50:28.000 175 33376.45 392.70 2303.59 33.87 2012-06-23 17:50:29.000 175 33376.42 392.66 2303.65 33.87 2012-06-23 17:50:30.000 175 33376.42 392.69 2303.60 33.87 2012-06-23 17:50:31.000 175 33376.29 392.70 2303.66 33.87 2012-06-23 17:50:31.000 175 33376.39 392.69 2303.60 33.87 2012-06-23 17:50:33.000 175 33376.39 392.72 2303.62 33.87 2012-06-23 17:50:34.000 175 33376.48 392.70 2303.57 33.87 2012-06-23 17:50:35.000 175 33376.40 392.66 2303.64 33.87 2012-06-23 17:50:36.000 175 33376.40 392.70 2303.67 33.87 2012-06-23 17:50:37.000 175 33376.35 392.68 2303.64 33.87 2012-06-23 17:50:38.000 175 33376.35 392.69 2303.62 33.87 2012-06-23 17:50:39.000 175 33376.33 392.71 2303.71 33.87 2012-06-23 17:50:40.000 175 33376.38 392.69 2303.60 33.87 2012-06-23 17:50:41.000 175 33376.35 392.70 2303.64 33.87 2012-06-23 17:50:42.000 175 33376.35 392.73 2303.62 33.87 2012-06-23 17:50:43.000 175 33376.32 392.71 2303.71 33.87 2012-06-23 17:50:44.000 175 33376.29 392.72 2303.70 33.87 2012-06-23 17:50:45.000 175 33376.28 392.77 2303.64 33.87 2012-06-23 17:50:46.000 175 33376.26 392.74 2303.64 33.87 2012-06-23 17:50:47.000 175 33376.35 392.74 2303.71 33.87 2012-06-23 17:50:48.000 175 33376.17 392.74 2303.70 33.87 2012-06-23 17:50:49.000 175 33376.27 392.74 2303.66 33.87 2012-06-23 17:50:50.000 175 33376.21 392.76 2303.61 33.87 2012-06-23 17:50:51.000 175 33376.28 392.76 2303.63 33.87 2012-06-23 17:50:52.000 175 33376.26 392.75 2303.80 33.87 2012-06-23 17:50:53.000 175 33376.14 392.75 2303.76 33.87 2012-06-23 17:50:54.000 175 33376.22 392.75 2303.66 33.87 2012-06-23 17:50:55.000 175 33376.21 392.75 2303.70 33.87 2012-06-23 17:50:56.000 175 33376.12 392.75 2303.66 33.87 2012-06-23 17:50:57.000 175 33376.19 392.74 2303.69 33.87 2012-06-23 17:50:58.000 175 33376.19 392.77 2303.70 33.87 2012-06-23 17:50:59.000 175 33376.11 392.77 2303.74 33.87 2012-06-23 17:51:00.000 175 33376.17 392.77 2303.71 33.87 2012-06-23 17:51:01.000 175 33376.19 392.75 2303.76 33.87 2012-06-23 17:51:02.000 175 33376.13 392.75 2303.76 33.87 2012-06-23 17:51:03.000 175 33376.11 392.70 2303.73 33.87 2012-06-23 17:51:04.000 175 33376.13 392.73 2303.68 33.87 2012-06-23 17:51:05.000 175 33376.05 392.72 2303.79 33.87 2012-06-23 17:51:06.000 175 33376.14 392.73 2303.81 33.87 2012-06-23 17:51:07.000 175 33376.01 392.75 2303.77 33.87 2012-06-23 17:51:08.000 175 33376.04 392.74 2303.75 33.87 2012-06-23 17:51:09.000 175 33375.93 392.73 2303.72 33.87 2012-06-23 17:51:10.000 175 33376.05 392.74 2303.70 33.87 2012-06-23 17:51:11.000 175 33376.09 392.76 2303.81 33.87 2012-06-23 17:51:12.000 175 33376.01 392.77 2303.78 33.87 2012-06-23 17:51:12.000 175 33376.12 392.69 2303.81 33.87 2012-06-23 17:51:14.000 175 33375.97 392.73 2303.78 33.87 2012-06-23 17:51:15.000 175 33375.99 392.75 2303.83 33.87 2012-06-23 17:51:16.000 175 33376.03 392.73 2303.84 33.87 2012-06-23 17:51:17.000 175 33376.01 392.74 2303.80 33.87 2012-06-23 17:51:18.000 175 33375.98 392.76 2303.81 33.87 2012-06-23 17:51:19.000 175 33375.96 392.71 2303.88 33.87 2012-06-23 17:51:20.000 175 33375.95 392.73 2303.84 33.87 2012-06-23 17:51:21.000 175 33375.93 392.69 2303.87 33.87 2012-06-23 17:51:22.000 175 33375.89 392.73 2303.86 33.87 2012-06-23 17:51:23.000 175 33376.04 392.69 2303.76 33.87 2012-06-23 17:51:24.000 175 33375.89 392.76 2303.83 33.87 2012-06-23 17:51:25.000 175 33376.02 392.76 2303.82 33.87 2012-06-23 17:51:25.000 175 33376.01 392.74 2303.87 33.87 2012-06-23 17:51:27.000 175 33375.98 392.78 2303.83 33.87 2012-06-23 17:51:28.000 175 33375.94 392.71 2303.84 33.87 2012-06-23 17:51:29.000 175 33375.93 392.73 2303.81 33.87 2012-06-23 17:51:30.000 175 33376.04 392.76 2303.85 33.87 2012-06-23 17:51:31.000 175 33375.98 392.73 2303.84 33.87 2012-06-23 17:51:32.000 175 33376.01 392.72 2303.85 33.87 2012-06-23 17:51:33.000 175 33375.96 392.73 2303.92 33.87 2012-06-23 17:51:34.000 175 33375.96 392.77 2303.85 33.87 2012-06-23 17:51:35.000 175 33376.04 392.74 2303.83 33.87 2012-06-23 17:51:36.000 175 33375.96 392.69 2303.86 33.87 2012-06-23 17:51:37.000 175 33375.92 392.70 2303.86 33.87 2012-06-23 17:51:38.000 175 33375.93 392.74 2303.93 33.87 2012-06-23 17:51:39.000 175 33375.96 392.73 2303.91 33.87 2012-06-23 17:51:40.000 175 33375.95 392.70 2303.81 33.87 2012-06-23 17:51:41.000 175 33375.93 392.71 2303.86 33.87 2012-06-23 17:51:42.000 175 33376.06 392.70 2303.90 33.87 2012-06-23 17:51:43.000 175 33375.95 392.68 2303.91 33.87 2012-06-23 17:51:44.000 175 33375.97 392.70 2303.84 33.87 2012-06-23 17:51:45.000 175 33375.93 392.69 2303.87 33.87 2012-06-23 17:51:46.000 175 33375.99 392.72 2303.79 33.87 2012-06-23 17:51:47.000 175 33375.93 392.70 2303.86 33.87 2012-06-23 17:51:48.000 175 33375.90 392.69 2303.89 33.87 2012-06-23 17:51:49.000 175 33376.11 392.75 2303.92 33.87 2012-06-23 17:51:50.000 175 33375.95 392.71 2303.91 33.87 2012-06-23 17:51:51.000 175 33375.98 392.69 2303.89 33.87 2012-06-23 17:51:52.000 175 33375.95 392.70 2303.97 33.87 2012-06-23 17:51:53.000 175 33375.96 392.67 2303.80 33.87 2012-06-23 17:51:54.000 175 33375.96 392.67 2303.91 33.87 2012-06-23 17:51:55.000 175 33376.00 392.68 2303.90 33.87 2012-06-23 17:51:56.000 175 33375.94 392.68 2303.93 33.87 2012-06-23 17:51:57.000 175 33375.95 392.71 2303.84 33.87 2012-06-23 17:51:58.000 175 33375.98 392.70 2303.84 33.87 2012-06-23 17:51:59.000 175 33376.01 392.68 2303.81 33.87 2012-06-23 17:52:00.000 175 33375.95 392.67 2303.89 33.87 2012-06-23 17:52:01.000 175 33376.05 392.71 2303.91 33.87 2012-06-23 17:52:02.000 175 33375.97 392.72 2303.92 33.87 2012-06-23 17:52:03.000 175 33376.05 392.67 2303.89 33.87 2012-06-23 17:52:04.000 175 33376.01 392.65 2303.88 33.87 2012-06-23 17:52:05.000 175 33375.95 392.68 2303.91 33.87 2012-06-23 17:52:06.000 175 33376.02 392.70 2303.91 33.87 2012-06-23 17:52:06.000 175 33376.04 392.69 2303.86 33.87 2012-06-23 17:52:08.000 175 33376.00 392.63 2303.84 33.87 2012-06-23 17:52:09.000 175 33375.96 392.71 2303.89 33.87 2012-06-23 17:52:10.000 175 33376.10 392.68 2303.90 33.87 2012-06-23 17:52:11.000 175 33376.05 392.68 2303.98 33.87 2012-06-23 17:52:12.000 175 33375.96 392.67 2303.83 33.87 2012-06-23 17:52:13.000 175 33376.02 392.65 2303.87 33.87 2012-06-23 17:52:14.000 175 33375.98 392.65 2303.84 33.87 2012-06-23 17:52:15.000 175 33376.05 392.72 2303.83 33.87 2012-06-23 17:52:16.000 175 33376.01 392.63 2303.88 33.87 2012-06-23 17:52:17.000 175 33376.05 392.68 2303.91 33.87 2012-06-23 17:52:18.000 175 33375.95 392.63 2303.97 33.87 2012-06-23 17:52:19.000 175 33376.08 392.63 2303.89 33.87 2012-06-23 17:52:19.000 175 33376.01 392.61 2303.93 33.87 2012-06-23 17:52:21.000 175 33376.11 392.66 2303.80 33.87 2012-06-23 17:52:22.000 175 33376.10 392.64 2303.84 33.87 2012-06-23 17:52:23.000 175 33376.11 392.58 2303.92 33.87 2012-06-23 17:52:24.000 175 33376.04 392.68 2303.90 33.87 2012-06-23 17:52:25.000 175 33376.11 392.60 2303.84 33.87 2012-06-23 17:52:26.000 175 33376.12 392.62 2303.87 33.87 2012-06-23 17:52:27.000 175 33376.11 392.60 2303.92 33.87 2012-06-23 17:52:28.000 175 33376.15 392.64 2303.89 33.87 2012-06-23 17:52:29.000 175 33376.13 392.63 2303.86 33.87 2012-06-23 17:52:30.000 175 33376.05 392.64 2303.84 33.87 2012-06-23 17:52:31.000 175 33376.13 392.55 2303.83 33.87 2012-06-23 17:52:32.000 175 33376.09 392.56 2303.82 33.87 2012-06-23 17:52:33.000 175 33376.21 392.58 2303.81 33.87 2012-06-23 17:52:34.000 175 33376.16 392.62 2303.84 33.87 2012-06-23 17:52:35.000 175 33376.21 392.58 2303.86 33.87 2012-06-23 17:52:36.000 175 33376.19 392.55 2303.86 33.87 2012-06-23 17:52:37.000 175 33376.17 392.63 2303.83 33.87 2012-06-23 17:52:38.000 175 33376.21 392.61 2303.86 33.87 2012-06-23 17:52:39.000 175 33376.26 392.56 2303.88 33.87 2012-06-23 17:52:40.000 175 33376.30 392.58 2303.85 33.87 2012-06-23 17:52:41.000 175 33376.33 392.52 2303.86 33.87 2012-06-23 17:52:42.000 175 33376.33 392.54 2303.86 33.87 2012-06-23 17:52:43.000 175 33376.20 392.58 2303.84 33.87 2012-06-23 17:52:44.000 175 33376.24 392.55 2303.83 33.87 2012-06-23 17:52:45.000 175 33376.35 392.56 2303.78 33.87 2012-06-23 17:52:46.000 175 33376.38 392.55 2303.78 33.87 2012-06-23 17:52:47.000 175 33376.45 392.53 2303.82 33.87 2012-06-23 17:52:48.000 175 33376.46 392.52 2303.81 33.87 2012-06-23 17:52:49.000 175 33376.42 392.52 2303.83 33.87 2012-06-23 17:52:50.000 175 33376.50 392.49 2303.80 33.87 2012-06-23 17:52:51.000 175 33376.50 392.47 2303.80 33.87 2012-06-23 17:52:52.000 175 33376.51 392.51 2303.85 33.87 2012-06-23 17:52:53.000 175 33376.60 392.48 2303.77 33.87 2012-06-23 17:52:54.000 175 33376.44 392.51 2303.81 33.87 2012-06-23 17:52:55.000 175 33376.50 392.51 2303.86 33.87 2012-06-23 17:52:56.000 175 33376.47 392.50 2303.81 33.87 2012-06-23 17:52:57.000 175 33376.54 392.47 2303.89 33.87 2012-06-23 17:52:58.000 175 33376.57 392.53 2303.77 33.87 2012-06-23 17:52:59.000 175 33376.55 392.53 2303.80 33.87 2012-06-23 17:53:00.000 175 33376.55 392.50 2303.71 33.87 2012-06-23 17:53:00.000 175 33376.52 392.48 2303.78 33.87 2012-06-23 17:53:02.000 175 33376.62 392.45 2303.80 33.87 2012-06-23 17:53:03.000 175 33376.58 392.50 2303.81 33.87 2012-06-23 17:53:04.000 175 33376.61 392.50 2303.76 33.87 2012-06-23 17:53:05.000 175 33376.64 392.47 2303.75 33.87 2012-06-23 17:53:06.000 175 33376.60 392.50 2303.76 33.87 2012-06-23 17:53:07.000 175 33376.49 392.49 2303.67 33.87 2012-06-23 17:53:08.000 175 33376.60 392.45 2303.75 33.87 2012-06-23 17:53:09.000 175 33376.56 392.51 2303.78 33.87 2012-06-23 17:53:10.000 175 33376.59 392.54 2303.71 33.87 2012-06-23 17:53:11.000 175 33376.64 392.51 2303.68 33.87 2012-06-23 17:53:12.000 175 33376.61 392.52 2303.62 33.87 2012-06-23 17:53:13.000 175 33376.68 392.52 2303.62 33.87 2012-06-23 17:53:13.000 175 33376.68 392.51 2303.63 33.87 2012-06-23 17:53:15.000 175 33376.76 392.50 2303.66 33.87 2012-06-23 17:53:16.000 175 33376.65 392.43 2303.69 33.87 2012-06-23 17:53:17.000 175 33376.68 392.48 2303.65 33.87 2012-06-23 17:53:18.000 175 33376.60 392.50 2303.68 33.87 2012-06-23 17:53:19.000 175 33376.71 392.50 2303.63 33.87 2012-06-23 17:53:20.000 175 33376.60 392.50 2303.65 33.87 2012-06-23 17:53:21.000 175 33376.69 392.50 2303.66 33.87 2012-06-23 17:53:22.000 175 33376.68 392.50 2303.66 33.87 2012-06-23 17:53:23.000 175 33376.65 392.52 2303.64 33.87 2012-06-23 17:53:24.000 175 33376.71 392.53 2303.60 33.87 2012-06-23 17:53:25.000 175 33376.85 392.50 2303.66 33.87 2012-06-23 17:53:26.000 175 33376.75 392.51 2303.74 33.87 2012-06-23 17:53:27.000 175 33376.71 392.50 2303.66 33.87 2012-06-23 17:53:28.000 175 33376.75 392.50 2303.66 33.87 2012-06-23 17:53:29.000 175 33376.67 392.48 2303.61 33.87 2012-06-23 17:53:30.000 175 33376.74 392.46 2303.59 33.87 2012-06-23 17:53:31.000 175 33376.71 392.51 2303.60 33.87 2012-06-23 17:53:32.000 175 33376.74 392.50 2303.63 33.87 2012-06-23 17:53:33.000 175 33376.82 392.50 2303.65 33.87 2012-06-23 17:53:34.000 175 33376.70 392.50 2303.65 33.87 2012-06-23 17:53:35.000 175 33376.64 392.51 2303.67 33.87 2012-06-23 17:53:36.000 175 33376.67 392.49 2303.58 33.87 2012-06-23 17:53:37.000 175 33376.76 392.54 2303.67 33.87 2012-06-23 17:53:38.000 175 33376.70 392.48 2303.68 33.87 2012-06-23 17:53:39.000 175 33376.71 392.53 2303.72 33.87 2012-06-23 17:53:40.000 175 33376.69 392.52 2303.59 33.87 2012-06-23 17:53:41.000 175 33376.64 392.51 2303.59 33.87 2012-06-23 17:53:42.000 175 33376.73 392.52 2303.63 33.87 2012-06-23 17:53:43.000 175 33376.71 392.53 2303.62 33.87 2012-06-23 17:53:44.000 175 33376.67 392.51 2303.67 33.87 2012-06-23 17:53:45.000 175 33376.67 392.51 2303.56 33.87 2012-06-23 17:53:46.000 175 33376.62 392.52 2303.65 33.87 2012-06-23 17:53:47.000 175 33376.62 392.52 2303.65 33.87 2012-06-23 17:53:48.000 175 33376.82 392.48 2303.61 33.87 2012-06-23 17:53:49.000 175 33376.60 392.53 2303.63 33.87 2012-06-23 17:53:50.000 175 33376.63 392.54 2303.61 33.87 2012-06-23 17:53:51.000 175 33376.67 392.51 2303.60 33.87 2012-06-23 17:53:52.000 175 33376.73 392.53 2303.68 33.87 2012-06-23 17:53:53.000 175 33376.78 392.51 2303.64 33.87 2012-06-23 17:53:54.000 175 33376.77 392.54 2303.60 33.87 2012-06-23 17:53:54.000 175 33376.73 392.49 2303.65 33.87 2012-06-23 17:53:56.000 175 33376.71 392.47 2303.60 33.87 2012-06-23 17:53:57.000 175 33376.76 392.53 2303.70 33.87 2012-06-23 17:53:58.000 175 33376.62 392.52 2303.61 33.87 2012-06-23 17:53:59.000 175 33376.60 392.48 2303.56 33.87 2012-06-23 17:54:00.000 175 33376.71 392.51 2303.58 33.87 2012-06-23 17:54:01.000 175 33376.63 392.50 2303.63 33.87 2012-06-23 17:54:02.000 175 33376.73 392.48 2303.59 33.87 2012-06-23 17:54:03.000 175 33376.70 392.50 2303.52 33.87 2012-06-23 17:54:04.000 175 33376.65 392.47 2303.53 33.87 2012-06-23 17:54:05.000 175 33376.72 392.50 2303.64 33.87 2012-06-23 17:54:06.000 175 33376.73 392.49 2303.59 33.87 2012-06-23 17:54:07.000 175 33376.74 392.50 2303.60 33.87 2012-06-23 17:54:07.000 175 33376.73 392.50 2303.62 33.87 2012-06-23 17:54:09.000 175 33376.64 392.45 2303.61 33.87 2012-06-23 17:54:10.000 175 33376.72 392.47 2303.69 33.87 2012-06-23 17:54:11.000 175 33376.58 392.49 2303.60 33.87 2012-06-23 17:54:12.000 175 33376.63 392.49 2303.69 33.87 2012-06-23 17:54:13.000 175 33376.70 392.51 2303.56 33.87 2012-06-23 17:54:14.000 175 33376.60 392.47 2303.62 33.87 2012-06-23 17:54:15.000 175 33376.63 392.52 2303.63 33.87 2012-06-23 17:54:16.000 175 33376.71 392.47 2303.61 33.87 2012-06-23 17:54:17.000 175 33376.68 392.44 2303.67 33.87 2012-06-23 17:54:18.000 175 33376.54 392.50 2303.68 33.87 2012-06-23 17:54:19.000 175 33376.68 392.47 2303.64 33.87 2012-06-23 17:54:20.000 175 33376.61 392.46 2303.58 33.87 2012-06-23 17:54:21.000 175 33376.64 392.46 2303.66 33.87 2012-06-23 17:54:22.000 175 33376.65 392.47 2303.70 33.87 2012-06-23 17:54:23.000 175 33376.70 392.51 2303.56 33.87 2012-06-23 17:54:24.000 175 33376.50 392.49 2303.62 33.87 2012-06-23 17:54:25.000 175 33376.71 392.45 2303.60 33.87 2012-06-23 17:54:26.000 175 33376.61 392.43 2303.62 33.87 2012-06-23 17:54:27.000 175 33376.60 392.48 2303.62 33.87 2012-06-23 17:54:28.000 175 33376.67 392.44 2303.70 33.87 2012-06-23 17:54:29.000 175 33376.61 392.50 2303.62 33.87 2012-06-23 17:54:30.000 175 33376.60 392.45 2303.64 33.87 2012-06-23 17:54:31.000 175 33376.57 392.44 2303.65 33.87 2012-06-23 17:54:32.000 175 33376.57 392.47 2303.67 33.87 2012-06-23 17:54:33.000 175 33376.51 392.43 2303.62 33.87 2012-06-23 17:54:34.000 175 33376.65 392.41 2303.68 33.87 2012-06-23 17:54:35.000 175 33376.57 392.47 2303.61 33.87 2012-06-23 17:54:36.000 175 33376.60 392.48 2303.66 33.87 2012-06-23 17:54:37.000 175 33376.61 392.45 2303.63 33.87 2012-06-23 17:54:38.000 175 33376.58 392.44 2303.61 33.87 2012-06-23 17:54:39.000 175 33376.57 392.47 2303.70 33.87 2012-06-23 17:54:40.000 175 33376.57 392.49 2303.57 33.87 2012-06-23 17:54:41.000 175 33376.48 392.44 2303.74 33.87 2012-06-23 17:54:42.000 175 33376.51 392.46 2303.66 33.87 2012-06-23 17:54:43.000 175 33376.57 392.44 2303.65 33.87 2012-06-23 17:54:44.000 175 33376.55 392.44 2303.60 33.87 2012-06-23 17:54:45.000 175 33376.54 392.42 2303.71 33.87 2012-06-23 17:54:46.000 175 33376.54 392.46 2303.68 33.87 2012-06-23 17:54:47.000 175 33376.54 392.46 2303.60 33.87 2012-06-23 17:54:48.000 175 33376.55 392.45 2303.63 33.87 2012-06-23 17:54:48.000 175 33376.63 392.45 2303.64 33.87 2012-06-23 17:54:50.000 175 33376.60 392.48 2303.68 33.87 2012-06-23 17:54:51.000 175 33376.50 392.44 2303.68 33.87 2012-06-23 17:54:52.000 175 33376.60 392.44 2303.63 33.87 2012-06-23 17:54:53.000 175 33376.60 392.38 2303.66 33.87 2012-06-23 17:54:54.000 175 33376.58 392.47 2303.64 33.87 2012-06-23 17:54:55.000 175 33376.51 392.50 2303.74 33.87 2012-06-23 17:54:56.000 175 33376.58 392.44 2303.68 33.87 2012-06-23 17:54:57.000 175 33376.61 392.45 2303.62 33.87 2012-06-23 17:54:58.000 175 33376.56 392.45 2303.70 33.87 2012-06-23 17:54:59.000 175 33376.50 392.41 2303.69 33.87 2012-06-23 17:55:00.000 175 33376.51 392.45 2303.67 33.87 2012-06-23 17:55:01.000 175 33376.59 392.43 2303.75 33.87 2012-06-23 17:55:01.000 175 33376.50 392.41 2303.80 33.88 2012-06-23 17:55:03.000 175 33376.58 392.39 2303.71 33.87 2012-06-23 17:55:04.000 175 33376.62 392.41 2303.71 33.87 2012-06-23 17:55:05.000 175 33376.58 392.43 2303.70 33.87 2012-06-23 17:55:06.000 175 33376.69 392.44 2303.60 33.87 2012-06-23 17:55:07.000 175 33376.55 392.41 2303.65 33.87 2012-06-23 17:55:08.000 175 33376.62 392.40 2303.70 33.87 2012-06-23 17:55:09.000 175 33376.55 392.37 2303.71 33.87 2012-06-23 17:55:10.000 175 33376.57 392.38 2303.76 33.87 2012-06-23 17:55:11.000 175 33376.54 392.42 2303.76 33.88 2012-06-23 17:55:12.000 175 33376.72 392.39 2303.65 33.87 2012-06-23 17:55:13.000 175 33376.62 392.40 2303.77 33.87 2012-06-23 17:55:14.000 175 33376.55 392.36 2303.69 33.87 2012-06-23 17:55:15.000 175 33376.69 392.42 2303.64 33.87 2012-06-23 17:55:16.000 175 33376.58 392.37 2303.73 33.87 2012-06-23 17:55:17.000 175 33376.68 392.36 2303.66 33.87 2012-06-23 17:55:18.000 175 33376.63 392.39 2303.69 33.88 2012-06-23 17:55:19.000 175 33376.57 392.36 2303.68 33.87 2012-06-23 17:55:20.000 175 33376.63 392.39 2303.71 33.87 2012-06-23 17:55:21.000 175 33376.63 392.38 2303.71 33.87 2012-06-23 17:55:22.000 175 33376.61 392.39 2303.72 33.88 2012-06-23 17:55:23.000 175 33376.57 392.34 2303.69 33.87 2012-06-23 17:55:24.000 175 33376.63 392.36 2303.77 33.87 2012-06-23 17:55:25.000 175 33376.67 392.37 2303.72 33.87 2012-06-23 17:55:26.000 175 33376.63 392.37 2303.68 33.88 2012-06-23 17:55:27.000 175 33376.70 392.40 2303.80 33.87 2012-06-23 17:55:28.000 175 33376.64 392.36 2303.66 33.88 2012-06-23 17:55:29.000 175 33376.78 392.38 2303.76 33.87 2012-06-23 17:55:30.000 175 33376.57 392.34 2303.65 33.87 2012-06-23 17:55:31.000 175 33376.73 392.35 2303.64 33.88 2012-06-23 17:55:32.000 175 33376.71 392.36 2303.62 33.87 2012-06-23 17:55:33.000 175 33376.76 392.36 2303.74 33.87 2012-06-23 17:55:34.000 175 33376.67 392.40 2303.74 33.87 2012-06-23 17:55:35.000 175 33376.68 392.37 2303.72 33.87 2012-06-23 17:55:36.000 175 33376.64 392.36 2303.68 33.87 2012-06-23 17:55:37.000 175 33376.73 392.36 2303.72 33.88 2012-06-23 17:55:38.000 175 33376.61 392.30 2303.71 33.88 2012-06-23 17:55:39.000 175 33376.69 392.31 2303.67 33.88 2012-06-23 17:55:40.000 175 33376.72 392.33 2303.68 33.87 2012-06-23 17:55:41.000 175 33376.71 392.38 2303.81 33.87 2012-06-23 17:55:42.000 175 33376.71 392.36 2303.70 33.88 2012-06-23 17:55:42.000 175 33376.57 392.31 2303.66 33.88 2012-06-23 17:55:44.000 175 33376.65 392.27 2303.61 33.88 2012-06-23 17:55:45.000 175 33376.68 392.29 2303.71 33.88 2012-06-23 17:55:46.000 175 33376.80 392.33 2303.71 33.88 2012-06-23 17:55:47.000 175 33376.80 392.25 2303.74 33.88 2012-06-23 17:55:48.000 175 33376.72 392.31 2303.61 33.88 2012-06-23 17:55:49.000 175 33376.76 392.31 2303.63 33.88 2012-06-23 17:55:50.000 175 33376.70 392.29 2303.70 33.88 2012-06-23 17:55:51.000 175 33376.78 392.31 2303.67 33.88 2012-06-23 17:55:52.000 175 33376.79 392.31 2303.69 33.88 2012-06-23 17:55:53.000 175 33376.73 392.31 2303.70 33.88 2012-06-23 17:55:54.000 175 33376.76 392.28 2303.70 33.88 2012-06-23 17:55:55.000 175 33376.70 392.32 2303.74 33.88 2012-06-23 17:55:55.000 175 33376.75 392.31 2303.71 33.88 2012-06-23 17:55:57.000 175 33376.81 392.26 2303.67 33.88 2012-06-23 17:55:58.000 175 33376.79 392.27 2303.61 33.87 2012-06-23 17:55:59.000 175 33376.74 392.28 2303.67 33.87 2012-06-23 17:56:00.000 175 33376.71 392.29 2303.72 33.88 2012-06-23 17:56:01.000 175 33376.84 392.23 2303.75 33.88 2012-06-23 17:56:02.000 175 33376.85 392.22 2303.73 33.88 2012-06-23 17:56:03.000 175 33376.84 392.26 2303.65 33.88 2012-06-23 17:56:04.000 175 33376.78 392.26 2303.63 33.88 2012-06-23 17:56:05.000 175 33376.78 392.25 2303.67 33.88 2012-06-23 17:56:06.000 175 33376.72 392.23 2303.65 33.88 2012-06-23 17:56:07.000 175 33376.77 392.19 2303.73 33.88 2012-06-23 17:56:08.000 175 33376.78 392.19 2303.70 33.88 2012-06-23 17:56:09.000 175 33376.80 392.21 2303.71 33.88 2012-06-23 17:56:10.000 175 33376.76 392.20 2303.63 33.88 2012-06-23 17:56:11.000 175 33376.72 392.20 2303.68 33.88 2012-06-23 17:56:12.000 175 33376.91 392.25 2303.68 33.88 2012-06-23 17:56:13.000 175 33376.90 392.21 2303.65 33.88 2012-06-23 17:56:14.000 175 33376.73 392.21 2303.68 33.88 2012-06-23 17:56:15.000 175 33376.80 392.20 2303.63 33.88 2012-06-23 17:56:16.000 175 33376.78 392.17 2303.62 33.88 2012-06-23 17:56:17.000 175 33376.79 392.22 2303.66 33.88 2012-06-23 17:56:18.000 175 33376.90 392.21 2303.64 33.88 2012-06-23 17:56:19.000 175 33376.79 392.16 2303.68 33.88 2012-06-23 17:56:20.000 175 33376.74 392.21 2303.65 33.88 2012-06-23 17:56:21.000 175 33376.82 392.15 2303.71 33.88 2012-06-23 17:56:22.000 175 33376.83 392.21 2303.71 33.88 2012-06-23 17:56:23.000 175 33376.82 392.15 2303.63 33.88 2012-06-23 17:56:24.000 175 33376.85 392.15 2303.64 33.88 2012-06-23 17:56:25.000 175 33376.82 392.17 2303.69 33.88 2012-06-23 17:56:26.000 175 33376.87 392.17 2303.67 33.88 2012-06-23 17:56:27.000 175 33376.89 392.13 2303.69 33.88 2012-06-23 17:56:28.000 175 33376.95 392.12 2303.62 33.88 2012-06-23 17:56:29.000 175 33376.89 392.13 2303.66 33.88 2012-06-23 17:56:30.000 175 33376.92 392.17 2303.65 33.88 2012-06-23 17:56:31.000 175 33376.85 392.17 2303.67 33.88 2012-06-23 17:56:32.000 175 33376.87 392.15 2303.64 33.88 2012-06-23 17:56:33.000 175 33376.89 392.14 2303.66 33.88 2012-06-23 17:56:34.000 175 33376.92 392.14 2303.66 33.88 2012-06-23 17:56:35.000 175 33376.92 392.15 2303.60 33.88 2012-06-23 17:56:36.000 175 33376.95 392.13 2303.66 33.88 2012-06-23 17:56:36.000 175 33376.92 392.13 2303.71 33.88 2012-06-23 17:56:38.000 175 33376.95 392.10 2303.71 33.88 2012-06-23 17:56:39.000 175 33376.90 392.16 2303.65 33.88 2012-06-23 17:56:40.000 175 33376.96 392.15 2303.57 33.88 2012-06-23 17:56:41.000 175 33376.82 392.13 2303.71 33.88 2012-06-23 17:56:42.000 175 33377.10 392.12 2303.64 33.88 2012-06-23 17:56:43.000 175 33376.93 392.10 2303.70 33.88 2012-06-23 17:56:44.000 175 33376.95 392.07 2303.70 33.88 2012-06-23 17:56:45.000 175 33376.91 392.12 2303.64 33.88 2012-06-23 17:56:46.000 175 33376.91 392.12 2303.68 33.88 2012-06-23 17:56:47.000 175 33377.05 392.10 2303.62 33.88 2012-06-23 17:56:48.000 175 33376.98 392.10 2303.55 33.88 2012-06-23 17:56:49.000 175 33376.89 392.10 2303.67 33.88 2012-06-23 17:56:49.000 175 33376.96 392.09 2303.65 33.88 2012-06-23 17:56:51.000 175 33376.97 392.11 2303.59 33.88 2012-06-23 17:56:52.000 175 33376.92 392.10 2303.70 33.88 2012-06-23 17:56:53.000 175 33376.98 392.14 2303.64 33.88 2012-06-23 17:56:54.000 175 33376.96 392.14 2303.61 33.88 2012-06-23 17:56:55.000 175 33376.96 392.11 2303.64 33.88 2012-06-23 17:56:56.000 175 33376.88 392.12 2303.61 33.88 2012-06-23 17:56:57.000 175 33376.98 392.13 2303.58 33.88 2012-06-23 17:56:58.000 175 33377.01 392.13 2303.61 33.88 2012-06-23 17:56:59.000 175 33377.01 392.13 2303.65 33.88 2012-06-23 17:57:00.000 175 33376.85 392.12 2303.60 33.88 2012-06-23 17:57:01.000 175 33377.08 392.12 2303.64 33.88 2012-06-23 17:57:02.000 175 33376.95 392.11 2303.62 33.88 2012-06-23 17:57:03.000 175 33376.94 392.11 2303.58 33.88 2012-06-23 17:57:04.000 175 33376.98 392.07 2303.66 33.88 2012-06-23 17:57:05.000 175 33376.99 392.10 2303.68 33.88 2012-06-23 17:57:06.000 175 33377.03 392.08 2303.68 33.88 2012-06-23 17:57:07.000 175 33377.05 392.08 2303.70 33.88 2012-06-23 17:57:08.000 175 33376.92 392.07 2303.70 33.88 2012-06-23 17:57:09.000 175 33377.02 392.10 2303.63 33.88 2012-06-23 17:57:10.000 175 33377.01 392.13 2303.72 33.88 2012-06-23 17:57:11.000 175 33376.94 392.08 2303.65 33.88 2012-06-23 17:57:12.000 175 33376.96 392.11 2303.64 33.88 2012-06-23 17:57:13.000 175 33377.03 392.09 2303.59 33.88 2012-06-23 17:57:14.000 175 33376.94 392.07 2303.64 33.88 2012-06-23 17:57:15.000 175 33377.02 392.11 2303.68 33.88 2012-06-23 17:57:16.000 175 33377.01 392.10 2303.66 33.88 2012-06-23 17:57:17.000 175 33376.93 392.07 2303.59 33.88 2012-06-23 17:57:18.000 175 33377.03 392.07 2303.70 33.88 2012-06-23 17:57:19.000 175 33376.98 392.08 2303.58 33.88 2012-06-23 17:57:20.000 175 33376.87 392.10 2303.63 33.88 2012-06-23 17:57:21.000 175 33377.04 392.12 2303.66 33.88 2012-06-23 17:57:22.000 175 33376.95 392.06 2303.74 33.88 2012-06-23 17:57:23.000 175 33377.04 392.08 2303.72 33.88 2012-06-23 17:57:24.000 175 33377.00 392.09 2303.58 33.88 2012-06-23 17:57:25.000 175 33376.97 392.10 2303.65 33.88 2012-06-23 17:57:26.000 175 33376.93 392.07 2303.65 33.88 2012-06-23 17:57:27.000 175 33376.94 392.04 2303.68 33.88 2012-06-23 17:57:28.000 175 33377.03 392.06 2303.62 33.88 2012-06-23 17:57:29.000 175 33376.98 392.04 2303.64 33.88 2012-06-23 17:57:30.000 175 33377.03 392.05 2303.68 33.88 2012-06-23 17:57:30.000 175 33377.07 392.09 2303.68 33.88 2012-06-23 17:57:32.000 175 33377.06 392.04 2303.68 33.88 2012-06-23 17:57:33.000 175 33376.95 392.07 2303.62 33.88 2012-06-23 17:57:34.000 175 33376.95 392.07 2303.62 33.88 2012-06-23 17:57:35.000 175 33377.01 392.07 2303.68 33.88 2012-06-23 17:57:36.000 175 33376.94 392.07 2303.60 33.88 2012-06-23 17:57:37.000 175 33377.07 392.10 2303.53 33.88 2012-06-23 17:57:38.000 175 33376.96 392.12 2303.52 33.88 2012-06-23 17:57:39.000 175 33376.94 392.09 2303.66 33.88 2012-06-23 17:57:40.000 175 33376.95 392.11 2303.58 33.88 2012-06-23 17:57:41.000 175 33377.05 392.06 2303.61 33.88 2012-06-23 17:57:42.000 175 33376.92 392.08 2303.63 33.88 2012-06-23 17:57:43.000 175 33377.03 392.08 2303.62 33.88 2012-06-23 17:57:43.000 175 33377.02 392.05 2303.60 33.88 2012-06-23 17:57:45.000 175 33377.06 392.07 2303.64 33.88 2012-06-23 17:57:46.000 175 33377.06 392.05 2303.63 33.88 2012-06-23 17:57:47.000 175 33377.06 392.08 2303.65 33.88 2012-06-23 17:57:48.000 175 33376.91 392.06 2303.68 33.88 2012-06-23 17:57:49.000 175 33376.98 392.05 2303.65 33.88 2012-06-23 17:57:50.000 175 33376.98 392.02 2303.65 33.88 2012-06-23 17:57:51.000 175 33377.02 392.06 2303.62 33.88 2012-06-23 17:57:52.000 175 33377.05 392.03 2303.65 33.88 2012-06-23 17:57:53.000 175 33377.06 392.05 2303.70 33.88 2012-06-23 17:57:54.000 175 33377.05 392.03 2303.62 33.88 2012-06-23 17:57:55.000 175 33376.96 392.05 2303.71 33.88 2012-06-23 17:57:56.000 175 33377.00 392.04 2303.66 33.88 2012-06-23 17:57:57.000 175 33377.06 392.05 2303.66 33.88 2012-06-23 17:57:58.000 175 33377.03 392.09 2303.69 33.88 2012-06-23 17:57:59.000 175 33377.06 392.06 2303.67 33.88 2012-06-23 17:58:00.000 175 33377.05 392.03 2303.56 33.88 2012-06-23 17:58:01.000 175 33377.06 392.06 2303.68 33.88 2012-06-23 17:58:02.000 175 33377.03 392.05 2303.68 33.88 2012-06-23 17:58:03.000 175 33377.06 392.05 2303.61 33.88 2012-06-23 17:58:04.000 175 33377.04 392.06 2303.57 33.88 2012-06-23 17:58:05.000 175 33377.08 392.05 2303.62 33.88 2012-06-23 17:58:06.000 175 33376.94 392.05 2303.65 33.88 2012-06-23 17:58:07.000 175 33376.98 392.09 2303.67 33.88 2012-06-23 17:58:08.000 175 33377.00 392.04 2303.71 33.88 2012-06-23 17:58:09.000 175 33377.03 392.08 2303.66 33.88 2012-06-23 17:58:10.000 175 33377.02 392.07 2303.69 33.88 2012-06-23 17:58:11.000 175 33377.01 392.06 2303.71 33.88 2012-06-23 17:58:12.000 175 33377.07 392.10 2303.67 33.88 2012-06-23 17:58:13.000 175 33376.98 392.10 2303.66 33.88 2012-06-23 17:58:14.000 175 33377.01 392.12 2303.58 33.88 2012-06-23 17:58:15.000 175 33376.93 392.06 2303.61 33.88 2012-06-23 17:58:16.000 175 33376.98 392.04 2303.66 33.88 2012-06-23 17:58:17.000 175 33376.94 392.02 2303.59 33.88 2012-06-23 17:58:18.000 175 33377.10 392.04 2303.72 33.88 2012-06-23 17:58:19.000 175 33377.03 392.08 2303.66 33.88 2012-06-23 17:58:20.000 175 33377.00 392.06 2303.62 33.88 2012-06-23 17:58:21.000 175 33377.00 392.07 2303.67 33.88 2012-06-23 17:58:22.000 175 33377.01 392.01 2303.70 33.88 2012-06-23 17:58:23.000 175 33376.93 392.04 2303.65 33.88 2012-06-23 17:58:24.000 175 33376.98 392.08 2303.72 33.88 2012-06-23 17:58:24.000 175 33377.11 392.05 2303.67 33.88 2012-06-23 17:58:26.000 175 33377.04 392.08 2303.60 33.88 2012-06-23 17:58:27.000 175 33377.00 392.06 2303.69 33.88 2012-06-23 17:58:28.000 175 33377.07 392.03 2303.65 33.88 2012-06-23 17:58:29.000 175 33377.06 392.08 2303.69 33.88 2012-06-23 17:58:30.000 175 33377.05 392.06 2303.75 33.88 2012-06-23 17:58:31.000 175 33377.09 392.03 2303.71 33.88 2012-06-23 17:58:32.000 175 33377.03 392.04 2303.66 33.88 2012-06-23 17:58:33.000 175 33376.98 392.08 2303.60 33.88 2012-06-23 17:58:34.000 175 33377.07 392.02 2303.63 33.88 2012-06-23 17:58:35.000 175 33377.03 392.05 2303.68 33.88 2012-06-23 17:58:36.000 175 33377.00 392.00 2303.67 33.88 2012-06-23 17:58:37.000 175 33377.02 392.07 2303.66 33.88 2012-06-23 17:58:37.000 175 33376.98 392.02 2303.66 33.88 2012-06-23 17:58:39.000 175 33377.10 391.99 2303.64 33.88 2012-06-23 17:58:40.000 175 33377.05 392.02 2303.66 33.88 2012-06-23 17:58:41.000 175 33377.19 391.97 2303.70 33.88 2012-06-23 17:58:42.000 175 33377.03 392.02 2303.65 33.88 2012-06-23 17:58:43.000 175 33376.96 392.03 2303.67 33.88 2012-06-23 17:58:44.000 175 33377.02 392.08 2303.69 33.88 2012-06-23 17:58:45.000 175 33377.06 392.00 2303.71 33.88 2012-06-23 17:58:46.000 175 33377.03 392.02 2303.66 33.88 2012-06-23 17:58:47.000 175 33377.03 392.00 2303.63 33.88 2012-06-23 17:58:48.000 175 33377.10 392.05 2303.70 33.88 2012-06-23 17:58:49.000 175 33376.95 392.00 2303.74 33.88 2012-06-23 17:58:50.000 175 33377.05 392.00 2303.70 33.88 2012-06-23 17:58:51.000 175 33376.99 392.05 2303.68 33.88 2012-06-23 17:58:52.000 175 33377.06 392.01 2303.66 33.88 2012-06-23 17:58:53.000 175 33376.98 391.99 2303.63 33.88 2012-06-23 17:58:54.000 175 33377.07 392.01 2303.71 33.88 2012-06-23 17:58:55.000 175 33377.07 392.04 2303.69 33.88 2012-06-23 17:58:56.000 175 33377.10 392.01 2303.67 33.88 2012-06-23 17:58:57.000 175 33377.03 392.06 2303.69 33.88 2012-06-23 17:58:58.000 175 33377.08 392.03 2303.69 33.88 2012-06-23 17:58:59.000 175 33376.96 392.02 2303.70 33.88 2012-06-23 17:59:00.000 175 33377.06 392.06 2303.74 33.88 2012-06-23 17:59:01.000 175 33377.04 392.02 2303.75 33.88 2012-06-23 17:59:02.000 175 33377.03 392.04 2303.77 33.88 2012-06-23 17:59:03.000 175 33377.07 392.00 2303.67 33.88 2012-06-23 17:59:04.000 175 33376.97 392.01 2303.69 33.88 2012-06-23 17:59:05.000 175 33377.02 392.02 2303.71 33.88 2012-06-23 17:59:06.000 175 33377.09 392.04 2303.73 33.88 2012-06-23 17:59:07.000 175 33376.93 391.99 2303.64 33.88 2012-06-23 17:59:08.000 175 33376.99 392.00 2303.73 33.88 2012-06-23 17:59:09.000 175 33377.06 392.02 2303.70 33.88 2012-06-23 17:59:10.000 175 33377.01 392.06 2303.66 33.88 2012-06-23 17:59:11.000 175 33376.92 391.96 2303.70 33.88 2012-06-23 17:59:12.000 175 33377.06 392.05 2303.79 33.88 2012-06-23 17:59:13.000 175 33377.07 391.98 2303.68 33.88 2012-06-23 17:59:14.000 175 33377.02 391.98 2303.68 33.88 2012-06-23 17:59:15.000 175 33377.03 391.98 2303.74 33.88 2012-06-23 17:59:16.000 175 33377.00 392.01 2303.70 33.88 2012-06-23 17:59:17.000 175 33377.00 391.99 2303.70 33.88 2012-06-23 17:59:18.000 175 33376.98 392.03 2303.68 33.88 2012-06-23 17:59:18.000 175 33377.19 392.05 2303.70 33.88 2012-06-23 17:59:20.000 175 33377.01 392.02 2303.73 33.88 2012-06-23 17:59:21.000 175 33376.95 392.00 2303.72 33.88 2012-06-23 17:59:22.000 175 33377.05 392.00 2303.65 33.88 2012-06-23 17:59:23.000 175 33376.98 391.99 2303.77 33.88 2012-06-23 17:59:24.000 175 33377.03 392.03 2303.70 33.88 2012-06-23 17:59:25.000 175 33377.13 392.02 2303.78 33.88 2012-06-23 17:59:26.000 175 33377.01 391.99 2303.72 33.88 2012-06-23 17:59:27.000 175 33377.03 392.02 2303.71 33.88 2012-06-23 17:59:28.000 175 33377.01 392.00 2303.78 33.88 2012-06-23 17:59:29.000 175 33376.94 391.96 2303.77 33.88 2012-06-23 17:59:30.000 175 33376.98 391.98 2303.74 33.88 2012-06-23 17:59:31.000 175 33377.07 392.00 2303.77 33.88 2012-06-23 17:59:31.000 175 33377.08 391.96 2303.76 33.88 2012-06-23 17:59:33.000 175 33377.00 392.01 2303.72 33.88 2012-06-23 17:59:34.000 175 33376.95 391.98 2303.71 33.88 2012-06-23 17:59:35.000 175 33377.06 391.97 2303.75 33.88 2012-06-23 17:59:36.000 175 33376.96 391.96 2303.78 33.88 2012-06-23 17:59:37.000 175 33376.98 391.97 2303.77 33.88 2012-06-23 17:59:38.000 175 33376.91 391.97 2303.81 33.88 2012-06-23 17:59:39.000 175 33376.98 391.97 2303.65 33.88 2012-06-23 17:59:40.000 175 33376.97 391.97 2303.80 33.88 2012-06-23 17:59:41.000 175 33376.90 391.93 2303.83 33.88 2012-06-23 17:59:42.000 175 33376.95 391.95 2303.72 33.88 2012-06-23 17:59:43.000 175 33377.01 391.95 2303.85 33.88 2012-06-23 17:59:44.000 175 33376.97 391.97 2303.86 33.88 2012-06-23 17:59:45.000 175 33376.90 391.95 2303.68 33.88 2012-06-23 17:59:46.000 175 33376.96 391.96 2303.68 33.88 2012-06-23 17:59:47.000 175 33376.93 391.97 2303.75 33.88 2012-06-23 17:59:48.000 175 33377.00 391.93 2303.81 33.88 2012-06-23 17:59:49.000 175 33377.06 392.00 2303.78 33.88 2012-06-23 17:59:50.000 175 33377.03 391.96 2303.78 33.88 2012-06-23 17:59:51.000 175 33377.03 391.94 2303.86 33.88 2012-06-23 17:59:52.000 175 33376.98 391.91 2303.78 33.88 2012-06-23 17:59:53.000 175 33376.96 392.02 2303.80 33.88 2012-06-23 17:59:54.000 175 33376.99 391.99 2303.74 33.88 2012-06-23 17:59:55.000 175 33376.98 392.00 2303.78 33.88 2012-06-23 17:59:56.000 175 33377.04 391.96 2303.77 33.88 2012-06-23 17:59:57.000 175 33377.10 392.00 2303.78 33.88 2012-06-23 17:59:58.000 175 33377.03 391.99 2303.70 33.88 2012-06-23 17:59:59.000 175 33376.96 391.99 2303.74 33.88 2012-06-23 18:00:00.000 175 33377.06 391.96 2303.71 33.88 2012-06-23 18:00:01.000 175 33377.00 391.96 2303.69 33.88 2012-06-23 18:00:02.000 175 33377.03 391.97 2303.78 33.88 2012-06-23 18:00:03.000 175 33376.92 391.95 2303.79 33.88 2012-06-23 18:00:04.000 175 33377.10 391.94 2303.76 33.88 2012-06-23 18:00:05.000 175 33377.01 391.91 2303.81 33.88 2012-06-23 18:00:06.000 175 33376.90 391.95 2303.73 33.88 2012-06-23 18:00:07.000 175 33377.16 391.93 2303.78 33.88 2012-06-23 18:00:08.000 175 33377.00 391.92 2303.81 33.88 2012-06-23 18:00:09.000 175 33376.95 391.92 2303.84 33.88 2012-06-23 18:00:10.000 175 33377.00 391.91 2303.68 33.88 2012-06-23 18:00:11.000 175 33376.89 391.93 2303.79 33.88 2012-06-23 18:00:12.000 175 33377.10 391.92 2303.78 33.88 2012-06-23 18:00:12.000 175 33376.89 391.96 2303.72 33.88 2012-06-23 18:00:14.000 175 33376.87 391.92 2303.73 33.88 2012-06-23 18:00:15.000 175 33376.90 391.91 2303.73 33.88 2012-06-23 18:00:16.000 175 33376.88 391.94 2303.75 33.88 2012-06-23 18:00:17.000 175 33376.88 391.92 2303.81 33.88 2012-06-23 18:00:18.000 175 33376.92 391.88 2303.78 33.88 2012-06-23 18:00:19.000 175 33376.90 391.90 2303.83 33.88 2012-06-23 18:00:20.000 175 33376.89 391.91 2303.83 33.88 2012-06-23 18:00:21.000 175 33376.80 391.90 2303.75 33.88 2012-06-23 18:00:22.000 175 33376.85 391.93 2303.82 33.88 2012-06-23 18:00:23.000 175 33376.82 391.92 2303.79 33.88 2012-06-23 18:00:24.000 175 33376.83 391.95 2303.83 33.88 2012-06-23 18:00:25.000 175 33376.82 391.97 2303.80 33.88 2012-06-23 18:00:25.000 175 33376.79 391.96 2303.78 33.88 2012-06-23 18:00:27.000 175 33376.89 391.94 2303.83 33.88 2012-06-23 18:00:28.000 175 33376.98 391.94 2303.86 33.88 2012-06-23 18:00:29.000 175 33376.82 391.92 2303.84 33.88 2012-06-23 18:00:30.000 175 33376.88 391.92 2303.84 33.88 2012-06-23 18:00:31.000 175 33376.85 391.98 2303.76 33.88 2012-06-23 18:00:32.000 175 33376.86 391.98 2303.81 33.88 2012-06-23 18:00:33.000 175 33376.83 391.93 2303.80 33.88 2012-06-23 18:00:34.000 175 33376.91 391.93 2303.85 33.88 2012-06-23 18:00:35.000 175 33376.74 391.98 2303.83 33.88 2012-06-23 18:00:36.000 175 33376.96 391.93 2303.81 33.88 2012-06-23 18:00:37.000 175 33376.89 391.96 2303.92 33.88 2012-06-23 18:00:38.000 175 33376.83 391.93 2303.88 33.88 2012-06-23 18:00:39.000 175 33376.86 391.94 2303.86 33.88 2012-06-23 18:00:40.000 175 33376.93 391.90 2303.87 33.88 2012-06-23 18:00:41.000 175 33376.83 391.91 2303.78 33.88 2012-06-23 18:00:42.000 175 33376.82 391.88 2303.90 33.88 2012-06-23 18:00:43.000 175 33376.83 391.92 2303.80 33.88 2012-06-23 18:00:44.000 175 33376.75 391.92 2303.81 33.88 2012-06-23 18:00:45.000 175 33376.83 391.94 2303.92 33.88 2012-06-23 18:00:46.000 175 33376.81 391.95 2303.79 33.88 2012-06-23 18:00:47.000 175 33376.84 391.93 2303.87 33.88 2012-06-23 18:00:48.000 175 33376.80 391.87 2303.89 33.88 2012-06-23 18:00:49.000 175 33376.80 391.92 2303.81 33.88 2012-06-23 18:00:50.000 175 33376.74 391.95 2303.83 33.88 2012-06-23 18:00:51.000 175 33376.79 391.95 2303.86 33.88 2012-06-23 18:00:52.000 175 33376.88 391.87 2303.94 33.88 2012-06-23 18:00:53.000 175 33376.76 391.97 2303.87 33.88 2012-06-23 18:00:54.000 175 33376.81 391.91 2303.94 33.88 2012-06-23 18:00:55.000 175 33376.75 391.94 2303.90 33.88 2012-06-23 18:00:56.000 175 33376.81 391.95 2303.90 33.88 2012-06-23 18:00:57.000 175 33376.84 391.94 2303.93 33.88 2012-06-23 18:00:58.000 175 33376.76 391.93 2303.87 33.88 2012-06-23 18:00:59.000 175 33376.73 391.92 2303.97 33.88 2012-06-23 18:01:00.000 175 33376.88 391.92 2303.91 33.88 2012-06-23 18:01:01.000 175 33376.73 391.89 2303.87 33.88 2012-06-23 18:01:02.000 175 33376.74 391.88 2303.83 33.88 2012-06-23 18:01:03.000 175 33376.71 391.86 2303.86 33.88 2012-06-23 18:01:04.000 175 33376.69 391.90 2303.93 33.88 2012-06-23 18:01:05.000 175 33376.68 391.87 2303.86 33.88 2012-06-23 18:01:06.000 175 33376.68 391.93 2303.80 33.88 2012-06-23 18:01:06.000 175 33376.75 391.88 2303.91 33.88 2012-06-23 18:01:08.000 175 33376.69 391.87 2303.91 33.88 2012-06-23 18:01:09.000 175 33376.70 391.89 2303.88 33.88 2012-06-23 18:01:10.000 175 33376.67 391.95 2303.91 33.88 2012-06-23 18:01:11.000 175 33376.75 391.89 2303.87 33.88 2012-06-23 18:01:12.000 175 33376.78 391.83 2303.87 33.88 2012-06-23 18:01:13.000 175 33376.73 391.88 2303.84 33.88 2012-06-23 18:01:14.000 175 33376.63 391.86 2303.89 33.88 2012-06-23 18:01:15.000 175 33376.70 391.91 2303.91 33.88 2012-06-23 18:01:16.000 175 33376.67 391.89 2303.84 33.88 2012-06-23 18:01:17.000 175 33376.65 391.90 2303.83 33.88 2012-06-23 18:01:18.000 175 33376.73 391.91 2303.80 33.88 2012-06-23 18:01:19.000 175 33376.63 391.96 2303.93 33.88 2012-06-23 18:01:19.000 175 33376.63 391.93 2303.91 33.88 2012-06-23 18:01:21.000 175 33376.56 391.88 2303.88 33.88 2012-06-23 18:01:22.000 175 33376.58 391.93 2303.94 33.88 2012-06-23 18:01:23.000 175 33376.66 391.95 2303.96 33.88 2012-06-23 18:01:24.000 175 33376.61 391.93 2303.82 33.88 2012-06-23 18:01:25.000 175 33376.58 391.94 2303.94 33.88 2012-06-23 18:01:26.000 175 33376.59 391.91 2303.90 33.88 2012-06-23 18:01:27.000 175 33376.61 391.91 2303.91 33.88 2012-06-23 18:01:28.000 175 33376.67 391.96 2303.95 33.88 2012-06-23 18:01:29.000 175 33376.61 391.89 2303.84 33.88 2012-06-23 18:01:30.000 175 33376.50 391.90 2303.86 33.88 2012-06-23 18:01:31.000 175 33376.58 391.89 2303.94 33.88 2012-06-23 18:01:32.000 175 33376.61 391.90 2303.97 33.88 2012-06-23 18:01:33.000 175 33376.53 391.90 2303.99 33.88 2012-06-23 18:01:34.000 175 33376.55 391.88 2303.95 33.88 2012-06-23 18:01:35.000 175 33376.54 391.92 2303.98 33.88 2012-06-23 18:01:36.000 175 33376.58 391.92 2304.01 33.88 2012-06-23 18:01:37.000 175 33376.51 391.92 2303.95 33.88 2012-06-23 18:01:38.000 175 33376.57 391.89 2303.96 33.88 2012-06-23 18:01:39.000 175 33376.58 391.92 2303.96 33.88 2012-06-23 18:01:40.000 175 33376.50 391.93 2303.91 33.88 2012-06-23 18:01:41.000 175 33376.52 391.97 2303.89 33.88 2012-06-23 18:01:42.000 175 33376.58 391.93 2303.91 33.88 2012-06-23 18:01:43.000 175 33376.55 391.90 2303.91 33.88 2012-06-23 18:01:44.000 175 33376.54 391.88 2303.89 33.88 2012-06-23 18:01:45.000 175 33376.55 391.88 2303.95 33.88 2012-06-23 18:01:46.000 175 33376.57 391.92 2304.03 33.88 2012-06-23 18:01:47.000 175 33376.55 391.94 2303.96 33.88 2012-06-23 18:01:48.000 175 33376.50 391.92 2304.04 33.88 2012-06-23 18:01:49.000 175 33376.52 391.94 2303.95 33.88 2012-06-23 18:01:50.000 175 33376.43 391.91 2303.91 33.88 2012-06-23 18:01:51.000 175 33376.50 391.91 2303.91 33.88 2012-06-23 18:01:52.000 175 33376.51 391.97 2304.08 33.88 2012-06-23 18:01:53.000 175 33376.40 391.93 2304.02 33.88 2012-06-23 18:01:54.000 175 33376.45 391.91 2303.94 33.88 2012-06-23 18:01:55.000 175 33376.47 391.96 2303.96 33.88 2012-06-23 18:01:56.000 175 33376.54 391.90 2303.98 33.88 2012-06-23 18:01:57.000 175 33376.50 391.91 2303.97 33.88 2012-06-23 18:01:58.000 175 33376.32 391.92 2304.01 33.88 2012-06-23 18:01:59.000 175 33376.40 391.89 2303.97 33.88 2012-06-23 18:02:00.000 175 33376.51 391.91 2304.02 33.88 2012-06-23 18:02:00.000 175 33376.40 391.96 2303.93 33.88 2012-06-23 18:02:02.000 175 33376.50 391.96 2304.07 33.88 2012-06-23 18:02:03.000 175 33376.38 391.94 2304.03 33.88 2012-06-23 18:02:04.000 175 33376.41 391.93 2304.05 33.88 2012-06-23 18:02:05.000 175 33376.35 391.97 2304.04 33.88 2012-06-23 18:02:06.000 175 33376.42 391.94 2304.01 33.88 2012-06-23 18:02:07.000 175 33376.30 391.96 2304.01 33.88 2012-06-23 18:02:08.000 175 33376.39 391.92 2304.08 33.88 2012-06-23 18:02:09.000 175 33376.37 391.93 2304.03 33.88 2012-06-23 18:02:10.000 175 33376.43 391.95 2304.08 33.88 2012-06-23 18:02:11.000 175 33376.33 391.95 2304.05 33.88 2012-06-23 18:02:12.000 175 33376.36 391.92 2304.08 33.88 2012-06-23 18:02:13.000 175 33376.32 391.94 2304.11 33.88 2012-06-23 18:02:13.000 175 33376.30 391.97 2304.09 33.88 2012-06-23 18:02:15.000 175 33376.30 391.94 2304.06 33.88 2012-06-23 18:02:16.000 175 33376.35 391.95 2304.15 33.88 2012-06-23 18:02:17.000 175 33376.33 391.94 2304.09 33.88 2012-06-23 18:02:18.000 175 33376.40 391.88 2304.08 33.88 2012-06-23 18:02:19.000 175 33376.28 391.94 2304.02 33.88 2012-06-23 18:02:20.000 175 33376.26 391.93 2304.03 33.88 2012-06-23 18:02:21.000 175 33376.29 391.90 2304.08 33.88 2012-06-23 18:02:22.000 175 33376.32 391.89 2304.02 33.88 2012-06-23 18:02:23.000 175 33376.30 391.95 2304.02 33.88 2012-06-23 18:02:24.000 175 33376.24 391.90 2304.05 33.88 2012-06-23 18:02:25.000 175 33376.27 391.97 2304.17 33.88 2012-06-23 18:02:26.000 175 33376.42 391.87 2304.09 33.88 2012-06-23 18:02:27.000 175 33376.35 391.83 2304.09 33.88 2012-06-23 18:02:28.000 175 33376.29 391.94 2304.11 33.88 2012-06-23 18:02:29.000 175 33376.31 391.92 2304.09 33.88 2012-06-23 18:02:30.000 175 33376.25 391.92 2304.09 33.88 2012-06-23 18:02:31.000 175 33376.36 391.92 2304.09 33.88 2012-06-23 18:02:32.000 175 33376.30 391.92 2304.02 33.88 2012-06-23 18:02:33.000 175 33376.28 391.91 2304.09 33.88 2012-06-23 18:02:34.000 175 33376.29 391.92 2304.13 33.88 2012-06-23 18:02:35.000 175 33376.39 391.91 2304.18 33.88 2012-06-23 18:02:36.000 175 33376.35 391.91 2304.10 33.88 2012-06-23 18:02:37.000 175 33376.27 391.89 2304.11 33.88 2012-06-23 18:02:38.000 175 33376.32 391.87 2304.14 33.88 2012-06-23 18:02:39.000 175 33376.27 391.91 2304.14 33.88 2012-06-23 18:02:40.000 175 33376.32 391.89 2304.06 33.88 2012-06-23 18:02:41.000 175 33376.23 391.93 2304.04 33.88 2012-06-23 18:02:42.000 175 33376.36 391.89 2304.07 33.88 2012-06-23 18:02:43.000 175 33376.20 391.92 2304.09 33.88 2012-06-23 18:02:44.000 175 33376.23 391.88 2304.14 33.88 2012-06-23 18:02:45.000 175 33376.29 391.89 2304.12 33.88 2012-06-23 18:02:46.000 175 33376.26 391.90 2304.07 33.88 2012-06-23 18:02:47.000 175 33376.32 391.88 2304.09 33.88 2012-06-23 18:02:48.000 175 33376.20 391.89 2304.17 33.88 2012-06-23 18:02:49.000 175 33376.30 391.89 2304.08 33.88 2012-06-23 18:02:50.000 175 33376.24 391.86 2304.14 33.88 2012-06-23 18:02:51.000 175 33376.22 391.83 2304.15 33.88 2012-06-23 18:02:52.000 175 33376.30 391.93 2304.15 33.88 2012-06-23 18:02:53.000 175 33376.14 391.93 2304.09 33.88 2012-06-23 18:02:54.000 175 33376.17 391.93 2304.14 33.88 2012-06-23 18:02:54.000 175 33376.36 391.87 2304.21 33.88 2012-06-23 18:02:56.000 175 33376.24 391.96 2304.20 33.88 2012-06-23 18:02:57.000 175 33376.18 391.94 2304.16 33.88 2012-06-23 18:02:58.000 175 33376.30 391.89 2304.18 33.88 2012-06-23 18:02:59.000 175 33376.27 391.91 2304.11 33.88 2012-06-23 18:03:00.000 175 33376.24 391.91 2304.14 33.88 2012-06-23 18:03:01.000 175 33376.24 391.88 2304.14 33.88 2012-06-23 18:03:02.000 175 33376.19 391.92 2304.15 33.88 2012-06-23 18:03:03.000 175 33376.14 391.88 2304.09 33.88 2012-06-23 18:03:04.000 175 33376.35 391.90 2304.22 33.88 2012-06-23 18:03:05.000 175 33376.29 391.88 2304.15 33.88 2012-06-23 18:03:06.000 175 33376.25 391.91 2304.08 33.88 2012-06-23 18:03:07.000 175 33376.20 391.91 2304.13 33.88 2012-06-23 18:03:07.000 175 33376.23 391.94 2304.21 33.88 2012-06-23 18:03:09.000 175 33376.29 391.95 2304.14 33.88 2012-06-23 18:03:10.000 175 33376.30 391.92 2304.20 33.88 2012-06-23 18:03:11.000 175 33376.24 391.92 2304.20 33.88 2012-06-23 18:03:12.000 175 33376.25 391.91 2304.16 33.88 2012-06-23 18:03:13.000 175 33376.18 391.94 2304.09 33.88 2012-06-23 18:03:14.000 175 33376.23 391.93 2304.21 33.88 2012-06-23 18:03:15.000 175 33376.23 391.91 2304.15 33.88 2012-06-23 18:03:16.000 175 33376.18 391.92 2304.21 33.88 2012-06-23 18:03:17.000 175 33376.26 391.94 2304.10 33.88 2012-06-23 18:03:18.000 175 33376.16 391.92 2304.17 33.88 2012-06-23 18:03:19.000 175 33376.23 391.92 2304.16 33.88 2012-06-23 18:03:20.000 175 33376.33 391.90 2304.23 33.88 2012-06-23 18:03:21.000 175 33376.23 391.89 2304.18 33.88 2012-06-23 18:03:22.000 175 33376.18 391.94 2304.17 33.88 2012-06-23 18:03:23.000 175 33376.12 391.95 2304.15 33.88 2012-06-23 18:03:24.000 175 33376.15 391.89 2304.18 33.88 2012-06-23 18:03:25.000 175 33376.21 391.92 2304.17 33.88 2012-06-23 18:03:26.000 175 33376.18 391.94 2304.17 33.88 2012-06-23 18:03:27.000 175 33376.17 391.95 2304.27 33.88 2012-06-23 18:03:28.000 175 33376.17 392.00 2304.14 33.88 2012-06-23 18:03:29.000 175 33376.19 391.98 2304.16 33.88 2012-06-23 18:03:30.000 175 33376.20 392.00 2304.20 33.88 2012-06-23 18:03:31.000 175 33376.17 391.97 2304.15 33.88 2012-06-23 18:03:32.000 175 33376.12 391.98 2304.18 33.88 2012-06-23 18:03:33.000 175 33376.12 391.96 2304.18 33.88 2012-06-23 18:03:34.000 175 33376.16 392.00 2304.23 33.88 2012-06-23 18:03:35.000 175 33376.12 391.98 2304.27 33.88 2012-06-23 18:03:36.000 175 33376.13 392.01 2304.16 33.88 2012-06-23 18:03:37.000 175 33376.08 391.99 2304.27 33.88 2012-06-23 18:03:38.000 175 33376.21 391.97 2304.24 33.88 2012-06-23 18:03:39.000 175 33376.21 391.99 2304.21 33.88 2012-06-23 18:03:40.000 175 33376.05 391.97 2304.31 33.88 2012-06-23 18:03:41.000 175 33376.10 391.99 2304.24 33.88 2012-06-23 18:03:42.000 175 33376.12 391.97 2304.20 33.88 2012-06-23 18:03:43.000 175 33376.14 391.96 2304.18 33.88 2012-06-23 18:03:44.000 175 33376.10 391.98 2304.17 33.88 2012-06-23 18:03:45.000 175 33376.14 391.98 2304.18 33.88 2012-06-23 18:03:46.000 175 33376.11 392.02 2304.23 33.88 2012-06-23 18:03:47.000 175 33376.02 392.01 2304.26 33.88 2012-06-23 18:03:48.000 175 33376.11 391.96 2304.22 33.88 2012-06-23 18:03:48.000 175 33376.18 392.00 2304.14 33.88 2012-06-23 18:03:50.000 175 33376.10 392.02 2304.22 33.88 2012-06-23 18:03:51.000 175 33376.11 392.00 2304.20 33.88 2012-06-23 18:03:52.000 175 33376.05 391.98 2304.25 33.88 2012-06-23 18:03:53.000 175 33376.03 392.04 2304.23 33.88 2012-06-23 18:03:54.000 175 33376.08 391.98 2304.28 33.88 2012-06-23 18:03:55.000 175 33376.01 391.99 2304.17 33.88 2012-06-23 18:03:56.000 175 33376.08 391.99 2304.23 33.88 2012-06-23 18:03:57.000 175 33375.95 392.01 2304.33 33.88 2012-06-23 18:03:58.000 175 33375.95 392.02 2304.30 33.88 2012-06-23 18:03:59.000 175 33375.96 392.03 2304.27 33.88 2012-06-23 18:04:00.000 175 33376.02 392.00 2304.30 33.88 2012-06-23 18:04:01.000 175 33375.95 391.99 2304.29 33.88 2012-06-23 18:04:01.000 175 33376.01 391.99 2304.31 33.88 2012-06-23 18:04:03.000 175 33375.92 392.04 2304.24 33.88 2012-06-23 18:04:04.000 175 33375.96 392.01 2304.31 33.88 2012-06-23 18:04:05.000 175 33376.10 392.04 2304.34 33.88 2012-06-23 18:04:06.000 175 33376.01 392.01 2304.29 33.88 2012-06-23 18:04:07.000 175 33375.99 391.96 2304.20 33.88 2012-06-23 18:04:08.000 175 33375.95 392.01 2304.26 33.88 2012-06-23 18:04:09.000 175 33375.95 392.02 2304.23 33.88 2012-06-23 18:04:10.000 175 33375.88 392.02 2304.24 33.88 2012-06-23 18:04:11.000 175 33375.96 392.00 2304.35 33.88 2012-06-23 18:04:12.000 175 33375.94 392.01 2304.30 33.88 2012-06-23 18:04:13.000 175 33375.96 391.99 2304.29 33.88 2012-06-23 18:04:14.000 175 33375.89 391.97 2304.28 33.88 2012-06-23 18:04:15.000 175 33375.92 391.98 2304.35 33.88 2012-06-23 18:04:16.000 175 33375.92 391.97 2304.32 33.88 2012-06-23 18:04:17.000 175 33376.01 391.97 2304.24 33.88 2012-06-23 18:04:18.000 175 33375.99 392.00 2304.32 33.88 2012-06-23 18:04:19.000 175 33375.92 392.02 2304.24 33.88 2012-06-23 18:04:20.000 175 33375.85 392.04 2304.36 33.88 2012-06-23 18:04:21.000 175 33375.90 391.99 2304.31 33.88 2012-06-23 18:04:22.000 175 33375.94 392.02 2304.33 33.88 2012-06-23 18:04:23.000 175 33375.90 392.02 2304.30 33.88 2012-06-23 18:04:24.000 175 33375.85 392.01 2304.30 33.88 2012-06-23 18:04:25.000 175 33375.90 392.01 2304.23 33.88 2012-06-23 18:04:26.000 175 33375.97 391.96 2304.35 33.88 2012-06-23 18:04:27.000 175 33375.93 391.97 2304.31 33.88 2012-06-23 18:04:28.000 175 33375.93 391.99 2304.36 33.88 2012-06-23 18:04:29.000 175 33375.92 392.00 2304.36 33.88 2012-06-23 18:04:30.000 175 33375.98 391.99 2304.38 33.88 2012-06-23 18:04:31.000 175 33375.90 391.98 2304.32 33.88 2012-06-23 18:04:32.000 175 33375.92 391.98 2304.33 33.88 2012-06-23 18:04:33.000 175 33375.92 391.96 2304.32 33.88 2012-06-23 18:04:34.000 175 33375.94 392.00 2304.40 33.88 2012-06-23 18:04:35.000 175 33375.93 392.02 2304.32 33.88 2012-06-23 18:04:36.000 175 33375.92 391.99 2304.32 33.88 2012-06-23 18:04:37.000 175 33375.76 392.02 2304.40 33.88 2012-06-23 18:04:38.000 175 33375.93 391.98 2304.31 33.88 2012-06-23 18:04:39.000 175 33375.92 391.99 2304.28 33.88 2012-06-23 18:04:40.000 175 33375.74 392.00 2304.39 33.88 2012-06-23 18:04:41.000 175 33375.82 392.01 2304.39 33.88 2012-06-23 18:04:42.000 175 33375.76 391.98 2304.36 33.88 2012-06-23 18:04:42.000 175 33375.87 392.00 2304.34 33.88 2012-06-23 18:04:44.000 175 33375.80 391.99 2304.40 33.88 2012-06-23 18:04:45.000 175 33375.87 391.98 2304.40 33.88 2012-06-23 18:04:46.000 175 33375.75 391.98 2304.30 33.88 2012-06-23 18:04:47.000 175 33375.82 392.00 2304.34 33.88 2012-06-23 18:04:48.000 175 33375.76 392.00 2304.37 33.88 2012-06-23 18:04:49.000 175 33375.71 391.97 2304.39 33.88 2012-06-23 18:04:50.000 175 33375.77 391.96 2304.33 33.88 2012-06-23 18:04:51.000 175 33375.77 391.96 2304.36 33.88 2012-06-23 18:04:52.000 175 33375.81 391.96 2304.37 33.88 2012-06-23 18:04:53.000 175 33375.84 392.00 2304.33 33.88 2012-06-23 18:04:54.000 175 33375.82 391.98 2304.39 33.88 2012-06-23 18:04:55.000 175 33375.79 392.02 2304.42 33.88 2012-06-23 18:04:55.000 175 33375.65 392.00 2304.28 33.88 2012-06-23 18:04:57.000 175 33375.76 391.95 2304.33 33.88 2012-06-23 18:04:58.000 175 33375.73 391.93 2304.39 33.88 2012-06-23 18:04:59.000 175 33375.65 391.95 2304.36 33.88 2012-06-23 18:05:00.000 175 33375.72 391.96 2304.32 33.88 2012-06-23 18:05:01.000 175 33375.71 391.90 2304.42 33.88 2012-06-23 18:05:02.000 175 33375.78 391.96 2304.39 33.88 2012-06-23 18:05:03.000 175 33375.69 391.97 2304.34 33.88 2012-06-23 18:05:04.000 175 33375.72 391.93 2304.36 33.88 2012-06-23 18:05:05.000 175 33375.63 391.96 2304.33 33.88 2012-06-23 18:05:06.000 175 33375.77 391.93 2304.27 33.88 2012-06-23 18:05:07.000 175 33375.68 391.98 2304.25 33.88 2012-06-23 18:05:08.000 175 33375.72 391.93 2304.27 33.88 2012-06-23 18:05:09.000 175 33375.67 391.93 2304.26 33.88 2012-06-23 18:05:10.000 175 33375.68 391.99 2304.43 33.88 2012-06-23 18:05:11.000 175 33375.71 391.96 2304.40 33.88 2012-06-23 18:05:12.000 175 33375.69 391.98 2304.40 33.88 2012-06-23 18:05:13.000 175 33375.65 391.97 2304.33 33.88 2012-06-23 18:05:14.000 175 33375.75 391.94 2304.40 33.88 2012-06-23 18:05:15.000 175 33375.70 391.94 2304.39 33.88 2012-06-23 18:05:16.000 175 33375.74 391.94 2304.45 33.88 2012-06-23 18:05:17.000 175 33375.57 391.95 2304.37 33.88 2012-06-23 18:05:18.000 175 33375.61 391.93 2304.42 33.88 2012-06-23 18:05:19.000 175 33375.47 391.96 2304.34 33.88 2012-06-23 18:05:20.000 175 33375.68 391.99 2304.42 33.88 2012-06-23 18:05:21.000 175 33375.54 391.96 2304.41 33.88 2012-06-23 18:05:22.000 175 33375.70 391.90 2304.36 33.88 2012-06-23 18:05:23.000 175 33375.59 391.93 2304.47 33.88 2012-06-23 18:05:24.000 175 33375.60 391.93 2304.28 33.88 2012-06-23 18:05:25.000 175 33375.57 391.95 2304.32 33.88 2012-06-23 18:05:26.000 175 33375.52 391.97 2304.35 33.88 2012-06-23 18:05:27.000 175 33375.56 391.93 2304.37 33.88 2012-06-23 18:05:28.000 175 33375.61 391.92 2304.36 33.88 2012-06-23 18:05:29.000 175 33375.59 391.93 2304.43 33.88 2012-06-23 18:05:30.000 175 33375.60 391.96 2304.38 33.88 2012-06-23 18:05:31.000 175 33375.64 391.91 2304.34 33.88 2012-06-23 18:05:32.000 175 33375.57 391.92 2304.40 33.88 2012-06-23 18:05:33.000 175 33375.58 391.92 2304.39 33.88 2012-06-23 18:05:34.000 175 33375.66 391.92 2304.34 33.88 2012-06-23 18:05:35.000 175 33375.61 391.90 2304.46 33.88 2012-06-23 18:05:36.000 175 33375.52 391.90 2304.37 33.88 2012-06-23 18:05:36.000 175 33375.54 391.98 2304.43 33.88 2012-06-23 18:05:38.000 175 33375.65 391.96 2304.39 33.88 2012-06-23 18:05:39.000 175 33375.57 391.94 2304.38 33.88 2012-06-23 18:05:40.000 175 33375.62 391.98 2304.39 33.88 2012-06-23 18:05:41.000 175 33375.62 391.94 2304.40 33.88 2012-06-23 18:05:42.000 175 33375.71 391.95 2304.46 33.88 2012-06-23 18:05:43.000 175 33375.54 391.96 2304.42 33.88 2012-06-23 18:05:44.000 175 33375.57 391.92 2304.39 33.88 2012-06-23 18:05:45.000 175 33375.60 391.92 2304.34 33.88 2012-06-23 18:05:46.000 175 33375.58 391.89 2304.43 33.88 2012-06-23 18:05:47.000 175 33375.60 391.91 2304.34 33.88 2012-06-23 18:05:48.000 175 33375.55 391.92 2304.43 33.88 2012-06-23 18:05:49.000 175 33375.58 391.89 2304.46 33.88 2012-06-23 18:05:49.000 175 33375.67 391.92 2304.41 33.88 2012-06-23 18:05:51.000 175 33375.58 391.87 2304.43 33.88 2012-06-23 18:05:52.000 175 33375.61 391.90 2304.39 33.88 2012-06-23 18:05:53.000 175 33375.67 391.88 2304.35 33.88 2012-06-23 18:05:54.000 175 33375.65 391.89 2304.39 33.88 2012-06-23 18:05:55.000 175 33375.63 391.93 2304.41 33.88 2012-06-23 18:05:56.000 175 33375.55 391.86 2304.38 33.88 2012-06-23 18:05:57.000 175 33375.57 391.90 2304.34 33.88 2012-06-23 18:05:58.000 175 33375.57 391.87 2304.39 33.88 2012-06-23 18:05:59.000 175 33375.54 391.89 2304.42 33.88 2012-06-23 18:06:00.000 175 33375.52 391.91 2304.39 33.88 2012-06-23 18:06:01.000 175 33375.61 391.89 2304.42 33.88 2012-06-23 18:06:02.000 175 33375.49 391.93 2304.28 33.88 2012-06-23 18:06:03.000 175 33375.50 391.91 2304.29 33.88 2012-06-23 18:06:04.000 175 33375.50 391.90 2304.38 33.88 2012-06-23 18:06:05.000 175 33375.46 391.87 2304.37 33.88 2012-06-23 18:06:06.000 175 33375.48 391.90 2304.41 33.88 2012-06-23 18:06:07.000 175 33375.63 391.94 2304.39 33.88 2012-06-23 18:06:08.000 175 33375.47 391.90 2304.34 33.88 2012-06-23 18:06:09.000 175 33375.55 391.89 2304.36 33.88 2012-06-23 18:06:10.000 175 33375.55 391.92 2304.36 33.88 2012-06-23 18:06:11.000 175 33375.54 391.92 2304.38 33.88 2012-06-23 18:06:12.000 175 33375.41 391.86 2304.36 33.88 2012-06-23 18:06:13.000 175 33375.54 391.91 2304.38 33.88 2012-06-23 18:06:14.000 175 33375.43 391.93 2304.33 33.88 2012-06-23 18:06:15.000 175 33375.49 391.91 2304.36 33.88 2012-06-23 18:06:16.000 175 33375.43 391.87 2304.46 33.88 2012-06-23 18:06:17.000 175 33375.48 391.91 2304.43 33.88 2012-06-23 18:06:18.000 175 33375.47 391.89 2304.35 33.88 2012-06-23 18:06:19.000 175 33375.50 391.92 2304.37 33.88 2012-06-23 18:06:20.000 175 33375.51 391.92 2304.45 33.88 2012-06-23 18:06:21.000 175 33375.45 391.90 2304.39 33.88 2012-06-23 18:06:22.000 175 33375.47 391.90 2304.30 33.88 2012-06-23 18:06:23.000 175 33375.52 391.89 2304.40 33.88 2012-06-23 18:06:24.000 175 33375.51 391.88 2304.35 33.88 2012-06-23 18:06:25.000 175 33375.41 391.86 2304.40 33.88 2012-06-23 18:06:26.000 175 33375.55 391.92 2304.40 33.88 2012-06-23 18:06:27.000 175 33375.51 391.90 2304.34 33.88 2012-06-23 18:06:28.000 175 33375.42 391.89 2304.42 33.88 2012-06-23 18:06:29.000 175 33375.44 391.88 2304.37 33.88 2012-06-23 18:06:30.000 175 33375.51 391.87 2304.46 33.88 2012-06-23 18:06:30.000 175 33375.42 391.86 2304.36 33.88 2012-06-23 18:06:32.000 175 33375.44 391.86 2304.40 33.88 2012-06-23 18:06:33.000 175 33375.49 391.88 2304.45 33.88 2012-06-23 18:06:34.000 175 33375.43 391.85 2304.39 33.88 2012-06-23 18:06:35.000 175 33375.45 391.86 2304.33 33.88 2012-06-23 18:06:36.000 175 33375.52 391.88 2304.33 33.88 2012-06-23 18:06:37.000 175 33375.45 391.89 2304.38 33.88 2012-06-23 18:06:38.000 175 33375.36 391.86 2304.46 33.88 2012-06-23 18:06:39.000 175 33375.37 391.84 2304.37 33.88 2012-06-23 18:06:40.000 175 33375.38 391.91 2304.45 33.88 2012-06-23 18:06:41.000 175 33375.44 391.88 2304.30 33.88 2012-06-23 18:06:42.000 175 33375.54 391.90 2304.49 33.88 2012-06-23 18:06:43.000 175 33375.36 391.85 2304.39 33.88 2012-06-23 18:06:43.000 175 33375.46 391.81 2304.42 33.88 2012-06-23 18:06:45.000 175 33375.36 391.82 2304.34 33.88 2012-06-23 18:06:46.000 175 33375.41 391.84 2304.44 33.88 2012-06-23 18:06:47.000 175 33375.42 391.89 2304.33 33.88 2012-06-23 18:06:48.000 175 33375.53 391.92 2304.37 33.88 2012-06-23 18:06:49.000 175 33375.37 391.91 2304.33 33.88 2012-06-23 18:06:50.000 175 33375.30 391.86 2304.39 33.88 2012-06-23 18:06:51.000 175 33375.41 391.87 2304.36 33.88 2012-06-23 18:06:52.000 175 33375.37 391.90 2304.40 33.88 2012-06-23 18:06:53.000 175 33375.37 391.88 2304.42 33.88 2012-06-23 18:06:54.000 175 33375.41 391.86 2304.44 33.88 2012-06-23 18:06:55.000 175 33375.28 391.92 2304.46 33.88 2012-06-23 18:06:56.000 175 33375.32 391.91 2304.40 33.88 2012-06-23 18:06:57.000 175 33375.25 391.91 2304.42 33.88 2012-06-23 18:06:58.000 175 33375.37 391.90 2304.40 33.88 2012-06-23 18:06:59.000 175 33375.39 391.86 2304.48 33.88 2012-06-23 18:07:00.000 175 33375.33 391.91 2304.44 33.88 2012-06-23 18:07:01.000 175 33375.36 391.86 2304.40 33.89 2012-06-23 18:07:02.000 175 33375.38 391.86 2304.53 33.89 2012-06-23 18:07:03.000 175 33375.33 391.83 2304.51 33.88 2012-06-23 18:07:04.000 175 33375.36 391.90 2304.42 33.88 2012-06-23 18:07:05.000 175 33375.34 391.84 2304.42 33.88 2012-06-23 18:07:06.000 175 33375.31 391.86 2304.37 33.88 2012-06-23 18:07:07.000 175 33375.33 391.88 2304.36 33.88 2012-06-23 18:07:08.000 175 33375.47 391.89 2304.46 33.88 2012-06-23 18:07:09.000 175 33375.34 391.86 2304.41 33.88 2012-06-23 18:07:10.000 175 33375.33 391.90 2304.43 33.88 2012-06-23 18:07:11.000 175 33375.36 391.87 2304.46 33.88 2012-06-23 18:07:12.000 175 33375.42 391.89 2304.43 33.88 2012-06-23 18:07:13.000 175 33375.34 391.83 2304.48 33.88 2012-06-23 18:07:14.000 175 33375.37 391.88 2304.40 33.89 2012-06-23 18:07:15.000 175 33375.33 391.86 2304.47 33.89 2012-06-23 18:07:16.000 175 33375.46 391.84 2304.37 33.88 2012-06-23 18:07:17.000 175 33375.40 391.89 2304.42 33.89 2012-06-23 18:07:18.000 175 33375.35 391.88 2304.37 33.88 2012-06-23 18:07:19.000 175 33375.36 391.88 2304.40 33.88 2012-06-23 18:07:20.000 175 33375.39 391.86 2304.43 33.88 2012-06-23 18:07:21.000 175 33375.42 391.88 2304.41 33.88 2012-06-23 18:07:22.000 175 33375.41 391.88 2304.41 33.88 2012-06-23 18:07:23.000 175 33375.46 391.86 2304.45 33.88 2012-06-23 18:07:24.000 175 33375.40 391.88 2304.41 33.88 2012-06-23 18:07:24.000 175 33375.49 391.90 2304.46 33.89 2012-06-23 18:07:26.000 175 33375.50 391.87 2304.42 33.89 2012-06-23 18:07:27.000 175 33375.43 391.84 2304.36 33.89 2012-06-23 18:07:28.000 175 33375.38 391.93 2304.36 33.89 2012-06-23 18:07:29.000 175 33375.40 391.90 2304.32 33.88 2012-06-23 18:07:30.000 175 33375.46 391.87 2304.43 33.89 2012-06-23 18:07:31.000 175 33375.39 391.91 2304.35 33.88 2012-06-23 18:07:32.000 175 33375.39 391.86 2304.37 33.89 2012-06-23 18:07:33.000 175 33375.30 391.82 2304.40 33.89 2012-06-23 18:07:34.000 175 33375.34 391.89 2304.36 33.89 2012-06-23 18:07:35.000 175 33375.36 391.91 2304.48 33.89 2012-06-23 18:07:36.000 175 33375.37 391.87 2304.41 33.89 2012-06-23 18:07:37.000 175 33375.30 391.88 2304.40 33.89 2012-06-23 18:07:37.000 175 33375.43 391.84 2304.47 33.89 2012-06-23 18:07:39.000 175 33375.33 391.86 2304.37 33.88 2012-06-23 18:07:40.000 175 33375.31 391.86 2304.39 33.89 2012-06-23 18:07:41.000 175 33375.27 391.87 2304.30 33.89 2012-06-23 18:07:42.000 175 33375.33 391.90 2304.48 33.89 2012-06-23 18:07:43.000 175 33375.30 391.85 2304.36 33.89 2012-06-23 18:07:44.000 175 33375.33 391.85 2304.38 33.89 2012-06-23 18:07:45.000 175 33375.33 391.84 2304.40 33.89 2012-06-23 18:07:46.000 175 33375.24 391.85 2304.42 33.89 2012-06-23 18:07:47.000 175 33375.31 391.88 2304.38 33.89 2012-06-23 18:07:48.000 175 33375.37 391.88 2304.43 33.89 2012-06-23 18:07:49.000 175 33375.24 391.90 2304.36 33.89 2012-06-23 18:07:50.000 175 33375.22 391.88 2304.46 33.89 2012-06-23 18:07:51.000 175 33375.24 391.86 2304.42 33.89 2012-06-23 18:07:52.000 175 33375.25 391.90 2304.39 33.89 2012-06-23 18:07:53.000 175 33375.22 391.86 2304.39 33.89 2012-06-23 18:07:54.000 175 33375.31 391.85 2304.42 33.89 2012-06-23 18:07:55.000 175 33375.24 391.86 2304.39 33.89 2012-06-23 18:07:56.000 175 33375.14 391.86 2304.41 33.89 2012-06-23 18:07:57.000 175 33375.21 391.88 2304.37 33.89 2012-06-23 18:07:58.000 175 33375.21 391.86 2304.44 33.89 2012-06-23 18:07:59.000 175 33375.15 391.87 2304.52 33.89 2012-06-23 18:08:00.000 175 33375.18 391.87 2304.40 33.89 2012-06-23 18:08:01.000 175 33375.31 391.86 2304.48 33.89 2012-06-23 18:08:02.000 175 33375.12 391.88 2304.52 33.89 2012-06-23 18:08:03.000 175 33375.22 391.83 2304.50 33.89 2012-06-23 18:08:04.000 175 33375.28 391.88 2304.45 33.89 2012-06-23 18:08:05.000 175 33375.17 391.90 2304.44 33.89 2012-06-23 18:08:06.000 175 33375.11 391.86 2304.55 33.89 2012-06-23 18:08:07.000 175 33375.17 391.91 2304.49 33.89 2012-06-23 18:08:08.000 175 33375.20 391.87 2304.58 33.89 2012-06-23 18:08:09.000 175 33375.12 391.85 2304.45 33.89 2012-06-23 18:08:10.000 175 33375.19 391.88 2304.56 33.89 2012-06-23 18:08:11.000 175 33375.07 391.86 2304.58 33.89 2012-06-23 18:08:12.000 175 33375.15 391.89 2304.46 33.89 2012-06-23 18:08:13.000 175 33375.18 391.90 2304.54 33.89 2012-06-23 18:08:14.000 175 33375.18 391.92 2304.47 33.89 2012-06-23 18:08:15.000 175 33375.12 391.89 2304.51 33.89 2012-06-23 18:08:16.000 175 33375.22 391.89 2304.43 33.89 2012-06-23 18:08:17.000 175 33375.15 391.93 2304.51 33.89 2012-06-23 18:08:18.000 175 33375.10 391.90 2304.52 33.89 2012-06-23 18:08:18.000 175 33375.11 391.90 2304.55 33.89 2012-06-23 18:08:20.000 175 33375.21 391.90 2304.46 33.89 2012-06-23 18:08:21.000 175 33375.14 391.86 2304.48 33.89 2012-06-23 18:08:22.000 175 33375.14 391.91 2304.51 33.89 2012-06-23 18:08:23.000 175 33375.22 391.89 2304.47 33.89 2012-06-23 18:08:24.000 175 33375.24 391.91 2304.50 33.89 2012-06-23 18:08:25.000 175 33375.19 391.93 2304.52 33.89 2012-06-23 18:08:26.000 175 33375.14 391.91 2304.48 33.89 2012-06-23 18:08:27.000 175 33375.03 391.88 2304.42 33.89 2012-06-23 18:08:28.000 175 33375.12 391.91 2304.51 33.89 2012-06-23 18:08:29.000 175 33375.14 391.92 2304.48 33.89 2012-06-23 18:08:30.000 175 33375.16 391.91 2304.51 33.89 2012-06-23 18:08:31.000 175 33375.06 391.91 2304.56 33.89 2012-06-23 18:08:31.000 175 33375.12 391.88 2304.46 33.89 2012-06-23 18:08:33.000 175 33375.07 391.88 2304.46 33.89 2012-06-23 18:08:34.000 175 33375.06 391.89 2304.47 33.89 2012-06-23 18:08:35.000 175 33375.01 391.92 2304.49 33.89 2012-06-23 18:08:36.000 175 33375.09 391.88 2304.46 33.89 2012-06-23 18:08:37.000 175 33375.05 391.89 2304.52 33.89 2012-06-23 18:08:38.000 175 33375.02 391.91 2304.51 33.89 2012-06-23 18:08:39.000 175 33375.02 391.90 2304.53 33.89 2012-06-23 18:08:40.000 175 33375.13 391.85 2304.52 33.89 2012-06-23 18:08:41.000 175 33375.03 391.91 2304.48 33.89 2012-06-23 18:08:42.000 175 33375.07 391.88 2304.51 33.89 2012-06-23 18:08:43.000 175 33375.13 391.92 2304.52 33.89 2012-06-23 18:08:44.000 175 33375.11 391.92 2304.43 33.89 2012-06-23 18:08:45.000 175 33375.00 391.94 2304.44 33.89 2012-06-23 18:08:46.000 175 33375.08 391.92 2304.52 33.89 2012-06-23 18:08:47.000 175 33375.03 391.92 2304.51 33.89 2012-06-23 18:08:48.000 175 33374.95 391.86 2304.52 33.89 2012-06-23 18:08:49.000 175 33375.08 391.95 2304.56 33.89 2012-06-23 18:08:50.000 175 33374.94 391.92 2304.44 33.89 2012-06-23 18:08:51.000 175 33374.96 391.92 2304.49 33.89 2012-06-23 18:08:52.000 175 33374.99 391.93 2304.52 33.89 2012-06-23 18:08:53.000 175 33375.03 391.91 2304.52 33.89 2012-06-23 18:08:54.000 175 33374.84 391.90 2304.53 33.89 2012-06-23 18:08:55.000 175 33374.93 391.96 2304.47 33.89 2012-06-23 18:08:56.000 175 33374.94 391.89 2304.42 33.89 2012-06-23 18:08:57.000 175 33374.93 391.88 2304.45 33.89 2012-06-23 18:08:58.000 175 33374.87 391.94 2304.51 33.89 2012-06-23 18:08:59.000 175 33374.88 391.95 2304.50 33.89 2012-06-23 18:09:00.000 175 33374.94 391.91 2304.53 33.89 2012-06-23 18:09:01.000 175 33374.86 391.95 2304.55 33.89 2012-06-23 18:09:02.000 175 33375.01 391.94 2304.56 33.89 2012-06-23 18:09:03.000 175 33374.97 391.95 2304.67 33.89 2012-06-23 18:09:04.000 175 33375.00 391.90 2304.59 33.89 2012-06-23 18:09:05.000 175 33374.87 391.90 2304.55 33.89 2012-06-23 18:09:06.000 175 33375.02 391.91 2304.52 33.89 2012-06-23 18:09:07.000 175 33374.92 391.94 2304.52 33.89 2012-06-23 18:09:08.000 175 33374.93 391.95 2304.56 33.89 2012-06-23 18:09:09.000 175 33374.90 391.94 2304.52 33.89 2012-06-23 18:09:10.000 175 33374.83 391.92 2304.52 33.89 2012-06-23 18:09:11.000 175 33374.87 391.94 2304.58 33.89 2012-06-23 18:09:12.000 175 33374.89 391.94 2304.52 33.89 2012-06-23 18:09:12.000 175 33374.95 392.01 2304.55 33.89 2012-06-23 18:09:14.000 175 33374.82 391.95 2304.64 33.89 2012-06-23 18:09:15.000 175 33374.89 391.96 2304.62 33.89 2012-06-23 18:09:16.000 175 33374.84 391.95 2304.57 33.89 2012-06-23 18:09:17.000 175 33374.87 391.93 2304.49 33.89 2012-06-23 18:09:18.000 175 33374.80 391.96 2304.46 33.89 2012-06-23 18:09:19.000 175 33374.81 391.95 2304.52 33.89 2012-06-23 18:09:20.000 175 33374.86 391.98 2304.55 33.89 2012-06-23 18:09:21.000 175 33374.77 391.98 2304.49 33.89 2012-06-23 18:09:22.000 175 33374.82 391.97 2304.58 33.89 2012-06-23 18:09:23.000 175 33374.91 391.93 2304.50 33.89 2012-06-23 18:09:24.000 175 33374.80 391.98 2304.50 33.89 2012-06-23 18:09:25.000 175 33374.83 391.98 2304.56 33.89 2012-06-23 18:09:25.000 175 33374.88 392.01 2304.59 33.89 2012-06-23 18:09:27.000 175 33374.80 391.97 2304.50 33.89 2012-06-23 18:09:28.000 175 33374.84 391.96 2304.51 33.89 2012-06-23 18:09:29.000 175 33374.80 392.04 2304.55 33.89 2012-06-23 18:09:30.000 175 33374.75 391.98 2304.48 33.89 2012-06-23 18:09:31.000 175 33374.80 391.97 2304.59 33.89 2012-06-23 18:09:32.000 175 33374.81 392.02 2304.57 33.89 2012-06-23 18:09:33.000 175 33374.77 392.01 2304.57 33.89 2012-06-23 18:09:34.000 175 33374.72 392.00 2304.59 33.89 2012-06-23 18:09:35.000 175 33374.81 391.98 2304.59 33.89 2012-06-23 18:09:36.000 175 33374.71 392.00 2304.57 33.89 2012-06-23 18:09:37.000 175 33374.85 392.01 2304.54 33.89 2012-06-23 18:09:38.000 175 33374.83 391.99 2304.51 33.89 2012-06-23 18:09:39.000 175 33374.71 391.96 2304.57 33.89 2012-06-23 18:09:40.000 175 33374.69 391.97 2304.55 33.89 2012-06-23 18:09:41.000 175 33374.72 392.01 2304.48 33.89 2012-06-23 18:09:42.000 175 33374.72 392.00 2304.56 33.89 2012-06-23 18:09:43.000 175 33374.67 391.99 2304.58 33.89 2012-06-23 18:09:44.000 175 33374.75 392.00 2304.58 33.89 2012-06-23 18:09:45.000 175 33374.62 391.99 2304.57 33.89 2012-06-23 18:09:46.000 175 33374.71 391.99 2304.52 33.89 2012-06-23 18:09:47.000 175 33374.69 391.98 2304.51 33.89 2012-06-23 18:09:48.000 175 33374.65 391.97 2304.52 33.89 2012-06-23 18:09:49.000 175 33374.58 391.98 2304.57 33.89 2012-06-23 18:09:50.000 175 33374.75 391.94 2304.50 33.89 2012-06-23 18:09:51.000 175 33374.64 391.94 2304.49 33.89 2012-06-23 18:09:52.000 175 33374.71 392.01 2304.58 33.89 2012-06-23 18:09:53.000 175 33374.69 391.96 2304.62 33.89 2012-06-23 18:09:54.000 175 33374.59 391.98 2304.58 33.89 2012-06-23 18:09:55.000 175 33374.64 391.98 2304.55 33.89 2012-06-23 18:09:56.000 175 33374.70 391.96 2304.64 33.89 2012-06-23 18:09:57.000 175 33374.66 391.99 2304.61 33.89 2012-06-23 18:09:58.000 175 33374.68 392.03 2304.58 33.89 2012-06-23 18:09:59.000 175 33374.59 392.03 2304.62 33.89 2012-06-23 18:10:00.000 175 33374.55 391.96 2304.58 33.89 2012-06-23 18:10:01.000 175 33374.64 392.03 2304.62 33.89 2012-06-23 18:10:02.000 175 33374.64 391.98 2304.59 33.89 2012-06-23 18:10:03.000 175 33374.56 391.96 2304.68 33.89 2012-06-23 18:10:04.000 175 33374.61 392.03 2304.59 33.89 2012-06-23 18:10:05.000 175 33374.68 392.03 2304.68 33.89 2012-06-23 18:10:06.000 175 33374.53 392.03 2304.59 33.89 2012-06-23 18:10:06.000 175 33374.59 392.02 2304.63 33.89 2012-06-23 18:10:08.000 175 33374.68 392.01 2304.64 33.89 2012-06-23 18:10:09.000 175 33374.60 391.99 2304.57 33.89 2012-06-23 18:10:10.000 175 33374.64 392.02 2304.73 33.89 2012-06-23 18:10:11.000 175 33374.59 392.05 2304.56 33.89 2012-06-23 18:10:12.000 175 33374.61 392.01 2304.55 33.89 2012-06-23 18:10:13.000 175 33374.58 392.02 2304.59 33.89 2012-06-23 18:10:14.000 175 33374.68 392.01 2304.62 33.89 2012-06-23 18:10:15.000 175 33374.58 392.00 2304.61 33.89 2012-06-23 18:10:16.000 175 33374.60 392.01 2304.59 33.89 2012-06-23 18:10:17.000 175 33374.52 392.03 2304.67 33.89 2012-06-23 18:10:18.000 175 33374.54 392.06 2304.58 33.89 2012-06-23 18:10:19.000 175 33374.59 392.03 2304.61 33.89 2012-06-23 18:10:19.000 175 33374.60 392.03 2304.59 33.89 2012-06-23 18:10:21.000 175 33374.46 392.05 2304.59 33.89 2012-06-23 18:10:22.000 175 33374.56 392.06 2304.59 33.89 2012-06-23 18:10:23.000 175 33374.61 392.03 2304.66 33.89 2012-06-23 18:10:24.000 175 33374.44 392.02 2304.60 33.89 2012-06-23 18:10:25.000 175 33374.59 392.03 2304.67 33.89 2012-06-23 18:10:26.000 175 33374.61 392.06 2304.62 33.89 2012-06-23 18:10:27.000 175 33374.58 392.10 2304.67 33.89 2012-06-23 18:10:28.000 175 33374.59 392.08 2304.62 33.89 2012-06-23 18:10:29.000 175 33374.53 392.07 2304.73 33.89 2012-06-23 18:10:30.000 175 33374.57 392.06 2304.57 33.89 2012-06-23 18:10:31.000 175 33374.50 392.03 2304.62 33.89 2012-06-23 18:10:32.000 175 33374.58 392.05 2304.71 33.89 2012-06-23 18:10:33.000 175 33374.53 392.07 2304.67 33.89 2012-06-23 18:10:34.000 175 33374.56 392.07 2304.58 33.89 2012-06-23 18:10:35.000 175 33374.52 392.08 2304.67 33.89 2012-06-23 18:10:36.000 175 33374.55 392.04 2304.58 33.89 2012-06-23 18:10:37.000 175 33374.47 392.10 2304.67 33.89 2012-06-23 18:10:38.000 175 33374.50 392.08 2304.68 33.89 2012-06-23 18:10:39.000 175 33374.55 392.11 2304.66 33.89 2012-06-23 18:10:40.000 175 33374.44 392.06 2304.71 33.89 2012-06-23 18:10:41.000 175 33374.52 392.06 2304.69 33.89 2012-06-23 18:10:42.000 175 33374.56 392.09 2304.73 33.89 2012-06-23 18:10:43.000 175 33374.52 392.09 2304.70 33.89 2012-06-23 18:10:44.000 175 33374.34 392.09 2304.58 33.89 2012-06-23 18:10:45.000 175 33374.47 392.07 2304.67 33.89 2012-06-23 18:10:46.000 175 33374.44 392.10 2304.63 33.89 2012-06-23 18:10:47.000 175 33374.51 392.06 2304.69 33.89 2012-06-23 18:10:48.000 175 33374.42 392.09 2304.76 33.89 2012-06-23 18:10:49.000 175 33374.40 392.10 2304.61 33.89 2012-06-23 18:10:50.000 175 33374.57 392.11 2304.70 33.89 2012-06-23 18:10:51.000 175 33374.46 392.12 2304.64 33.89 2012-06-23 18:10:52.000 175 33374.45 392.13 2304.64 33.89 2012-06-23 18:10:53.000 175 33374.47 392.11 2304.70 33.89 2012-06-23 18:10:54.000 175 33374.50 392.12 2304.71 33.89 2012-06-23 18:10:55.000 175 33374.46 392.15 2304.67 33.89 2012-06-23 18:10:56.000 175 33374.56 392.14 2304.76 33.89 2012-06-23 18:10:57.000 175 33374.43 392.14 2304.74 33.89 2012-06-23 18:10:58.000 175 33374.42 392.14 2304.66 33.89 2012-06-23 18:10:59.000 175 33374.56 392.14 2304.69 33.89 2012-06-23 18:11:00.000 175 33374.42 392.14 2304.62 33.89 2012-06-23 18:11:00.000 175 33374.50 392.13 2304.66 33.89 2012-06-23 18:11:02.000 175 33374.45 392.17 2304.72 33.89 2012-06-23 18:11:03.000 175 33374.39 392.13 2304.68 33.89 2012-06-23 18:11:04.000 175 33374.41 392.12 2304.71 33.89 2012-06-23 18:11:05.000 175 33374.42 392.12 2304.73 33.89 2012-06-23 18:11:06.000 175 33374.37 392.17 2304.61 33.89 2012-06-23 18:11:07.000 175 33374.46 392.21 2304.60 33.89 2012-06-23 18:11:08.000 175 33374.39 392.17 2304.64 33.89 2012-06-23 18:11:09.000 175 33374.37 392.15 2304.64 33.89 2012-06-23 18:11:10.000 175 33374.36 392.18 2304.62 33.89 2012-06-23 18:11:11.000 175 33374.42 392.13 2304.67 33.89 2012-06-23 18:11:12.000 175 33374.43 392.11 2304.61 33.89 2012-06-23 18:11:13.000 175 33374.49 392.18 2304.69 33.89 2012-06-23 18:11:13.000 175 33374.47 392.15 2304.62 33.89 2012-06-23 18:11:15.000 175 33374.44 392.17 2304.62 33.89 2012-06-23 18:11:16.000 175 33374.47 392.17 2304.64 33.89 2012-06-23 18:11:17.000 175 33374.44 392.15 2304.67 33.89 2012-06-23 18:11:18.000 175 33374.35 392.17 2304.66 33.89 2012-06-23 18:11:19.000 175 33374.37 392.13 2304.61 33.89 2012-06-23 18:11:20.000 175 33374.44 392.20 2304.58 33.89 2012-06-23 18:11:21.000 175 33374.40 392.19 2304.56 33.89 2012-06-23 18:11:22.000 175 33374.38 392.15 2304.70 33.89 2012-06-23 18:11:23.000 175 33374.42 392.20 2304.60 33.89 2012-06-23 18:11:24.000 175 33374.46 392.17 2304.61 33.89 2012-06-23 18:11:25.000 175 33374.37 392.20 2304.72 33.89 2012-06-23 18:11:26.000 175 33374.43 392.19 2304.66 33.89 2012-06-23 18:11:27.000 175 33374.40 392.21 2304.67 33.89 2012-06-23 18:11:28.000 175 33374.34 392.18 2304.64 33.89 2012-06-23 18:11:29.000 175 33374.42 392.18 2304.64 33.89 2012-06-23 18:11:30.000 175 33374.45 392.16 2304.61 33.89 2012-06-23 18:11:31.000 175 33374.39 392.15 2304.66 33.89 2012-06-23 18:11:32.000 175 33374.40 392.21 2304.64 33.89 2012-06-23 18:11:33.000 175 33374.37 392.19 2304.67 33.89 2012-06-23 18:11:34.000 175 33374.38 392.19 2304.71 33.89 2012-06-23 18:11:35.000 175 33374.42 392.21 2304.67 33.89 2012-06-23 18:11:36.000 175 33374.39 392.17 2304.66 33.89 2012-06-23 18:11:37.000 175 33374.38 392.20 2304.73 33.89 2012-06-23 18:11:38.000 175 33374.41 392.19 2304.66 33.89 2012-06-23 18:11:39.000 175 33374.34 392.23 2304.68 33.89 2012-06-23 18:11:40.000 175 33374.42 392.21 2304.61 33.89 2012-06-23 18:11:41.000 175 33374.42 392.22 2304.71 33.89 2012-06-23 18:11:42.000 175 33374.41 392.19 2304.73 33.89 2012-06-23 18:11:43.000 175 33374.39 392.26 2304.67 33.89 2012-06-23 18:11:44.000 175 33374.51 392.24 2304.65 33.89 2012-06-23 18:11:45.000 175 33374.33 392.21 2304.58 33.89 2012-06-23 18:11:46.000 175 33374.45 392.19 2304.64 33.89 2012-06-23 18:11:47.000 175 33374.40 392.20 2304.68 33.89 2012-06-23 18:11:48.000 175 33374.28 392.21 2304.67 33.89 2012-06-23 18:11:49.000 175 33374.45 392.18 2304.60 33.89 2012-06-23 18:11:50.000 175 33374.36 392.27 2304.66 33.89 2012-06-23 18:11:51.000 175 33374.41 392.26 2304.67 33.89 2012-06-23 18:11:52.000 175 33374.47 392.26 2304.71 33.89 2012-06-23 18:11:53.000 175 33374.44 392.23 2304.72 33.89 2012-06-23 18:11:54.000 175 33374.40 392.24 2304.61 33.89 2012-06-23 18:11:54.000 175 33374.33 392.22 2304.67 33.89 2012-06-23 18:11:56.000 175 33374.50 392.21 2304.66 33.89 2012-06-23 18:11:57.000 175 33374.40 392.19 2304.67 33.89 2012-06-23 18:11:58.000 175 33374.43 392.21 2304.64 33.89 2012-06-23 18:11:59.000 175 33374.47 392.27 2304.62 33.89 2012-06-23 18:12:00.000 175 33374.37 392.22 2304.71 33.89 2012-06-23 18:12:01.000 175 33374.44 392.27 2304.68 33.89 2012-06-23 18:12:02.000 175 33374.38 392.26 2304.67 33.89 2012-06-23 18:12:03.000 175 33374.45 392.22 2304.67 33.89 2012-06-23 18:12:04.000 175 33374.43 392.23 2304.71 33.89 2012-06-23 18:12:05.000 175 33374.47 392.25 2304.73 33.89 2012-06-23 18:12:06.000 175 33374.43 392.26 2304.68 33.89 2012-06-23 18:12:07.000 175 33374.44 392.23 2304.71 33.89 2012-06-23 18:12:07.000 175 33374.41 392.25 2304.70 33.89 2012-06-23 18:12:09.000 175 33374.40 392.22 2304.72 33.89 2012-06-23 18:12:10.000 175 33374.50 392.24 2304.68 33.89 2012-06-23 18:12:11.000 175 33374.46 392.27 2304.65 33.89 2012-06-23 18:12:12.000 175 33374.48 392.24 2304.58 33.89 2012-06-23 18:12:13.000 175 33374.39 392.26 2304.60 33.89 2012-06-23 18:12:14.000 175 33374.46 392.28 2304.72 33.89 2012-06-23 18:12:15.000 175 33374.32 392.25 2304.72 33.89 2012-06-23 18:12:16.000 175 33374.37 392.26 2304.70 33.89 2012-06-23 18:12:17.000 175 33374.47 392.25 2304.70 33.89 2012-06-23 18:12:18.000 175 33374.44 392.23 2304.70 33.89 2012-06-23 18:12:19.000 175 33374.46 392.26 2304.59 33.89 2012-06-23 18:12:20.000 175 33374.41 392.25 2304.58 33.89 2012-06-23 18:12:21.000 175 33374.44 392.24 2304.63 33.89 2012-06-23 18:12:22.000 175 33374.43 392.27 2304.67 33.89 2012-06-23 18:12:23.000 175 33374.43 392.26 2304.73 33.89 2012-06-23 18:12:24.000 175 33374.45 392.25 2304.73 33.89 2012-06-23 18:12:25.000 175 33374.39 392.30 2304.58 33.89 2012-06-23 18:12:26.000 175 33374.50 392.28 2304.57 33.89 2012-06-23 18:12:27.000 175 33374.43 392.27 2304.61 33.89 2012-06-23 18:12:28.000 175 33374.51 392.30 2304.68 33.89 2012-06-23 18:12:29.000 175 33374.43 392.29 2304.62 33.89 2012-06-23 18:12:30.000 175 33374.42 392.27 2304.68 33.89 2012-06-23 18:12:31.000 175 33374.52 392.25 2304.62 33.89 2012-06-23 18:12:32.000 175 33374.52 392.31 2304.74 33.89 2012-06-23 18:12:33.000 175 33374.39 392.26 2304.68 33.89 2012-06-23 18:12:34.000 175 33374.45 392.27 2304.65 33.89 2012-06-23 18:12:35.000 175 33374.50 392.25 2304.61 33.89 2012-06-23 18:12:36.000 175 33374.35 392.30 2304.62 33.89 2012-06-23 18:12:37.000 175 33374.55 392.34 2304.66 33.89 2012-06-23 18:12:38.000 175 33374.47 392.32 2304.73 33.89 2012-06-23 18:12:39.000 175 33374.49 392.33 2304.70 33.89 2012-06-23 18:12:40.000 175 33374.47 392.33 2304.70 33.89 2012-06-23 18:12:41.000 175 33374.44 392.30 2304.76 33.89 2012-06-23 18:12:42.000 175 33374.46 392.29 2304.68 33.89 2012-06-23 18:12:43.000 175 33374.50 392.31 2304.66 33.89 2012-06-23 18:12:44.000 175 33374.49 392.31 2304.65 33.89 2012-06-23 18:12:45.000 175 33374.52 392.31 2304.63 33.89 2012-06-23 18:12:46.000 175 33374.50 392.33 2304.59 33.89 2012-06-23 18:12:47.000 175 33374.56 392.33 2304.71 33.89 2012-06-23 18:12:48.000 175 33374.54 392.31 2304.68 33.89 2012-06-23 18:12:48.000 175 33374.57 392.35 2304.63 33.89 2012-06-23 18:12:50.000 175 33374.49 392.32 2304.69 33.89 2012-06-23 18:12:51.000 175 33374.55 392.29 2304.67 33.89 2012-06-23 18:12:52.000 175 33374.57 392.34 2304.55 33.89 2012-06-23 18:12:53.000 175 33374.43 392.31 2304.61 33.89 2012-06-23 18:12:54.000 175 33374.50 392.32 2304.60 33.89 2012-06-23 18:12:55.000 175 33374.60 392.30 2304.58 33.89 2012-06-23 18:12:56.000 175 33374.56 392.32 2304.67 33.89 2012-06-23 18:12:57.000 175 33374.52 392.28 2304.67 33.89 2012-06-23 18:12:58.000 175 33374.52 392.32 2304.64 33.89 2012-06-23 18:12:59.000 175 33374.57 392.35 2304.68 33.89 2012-06-23 18:13:00.000 175 33374.43 392.34 2304.54 33.89 2012-06-23 18:13:01.000 175 33374.55 392.32 2304.58 33.89 2012-06-23 18:13:01.000 175 33374.48 392.35 2304.61 33.89 2012-06-23 18:13:03.000 175 33374.50 392.35 2304.62 33.89 2012-06-23 18:13:04.000 175 33374.49 392.32 2304.69 33.89 2012-06-23 18:13:05.000 175 33374.58 392.35 2304.70 33.89 2012-06-23 18:13:06.000 175 33374.42 392.37 2304.60 33.89 2012-06-23 18:13:07.000 175 33374.57 392.36 2304.70 33.89 2012-06-23 18:13:08.000 175 33374.39 392.31 2304.63 33.89 2012-06-23 18:13:09.000 175 33374.52 392.27 2304.64 33.89 2012-06-23 18:13:10.000 175 33374.61 392.34 2304.61 33.89 2012-06-23 18:13:11.000 175 33374.55 392.36 2304.66 33.89 2012-06-23 18:13:12.000 175 33374.51 392.27 2304.58 33.89 2012-06-23 18:13:13.000 175 33374.42 392.31 2304.57 33.89 2012-06-23 18:13:14.000 175 33374.51 392.33 2304.59 33.89 2012-06-23 18:13:15.000 175 33374.55 392.34 2304.53 33.89 2012-06-23 18:13:16.000 175 33374.48 392.33 2304.70 33.89 2012-06-23 18:13:17.000 175 33374.50 392.37 2304.62 33.89 2012-06-23 18:13:18.000 175 33374.55 392.30 2304.61 33.89 2012-06-23 18:13:19.000 175 33374.50 392.36 2304.61 33.89 2012-06-23 18:13:20.000 175 33374.46 392.36 2304.57 33.89 2012-06-23 18:13:21.000 175 33374.46 392.38 2304.55 33.89 2012-06-23 18:13:22.000 175 33374.50 392.34 2304.62 33.89 2012-06-23 18:13:23.000 175 33374.57 392.34 2304.58 33.89 2012-06-23 18:13:24.000 175 33374.55 392.33 2304.61 33.89 2012-06-23 18:13:25.000 175 33374.57 392.34 2304.64 33.89 2012-06-23 18:13:26.000 175 33374.48 392.35 2304.54 33.89 2012-06-23 18:13:27.000 175 33374.53 392.31 2304.55 33.89 2012-06-23 18:13:28.000 175 33374.54 392.36 2304.57 33.89 2012-06-23 18:13:29.000 175 33374.50 392.40 2304.64 33.89 2012-06-23 18:13:30.000 175 33374.57 392.38 2304.53 33.89 2012-06-23 18:13:31.000 175 33374.59 392.31 2304.57 33.89 2012-06-23 18:13:32.000 175 33374.59 392.32 2304.62 33.89 2012-06-23 18:13:33.000 175 33374.48 392.31 2304.61 33.89 2012-06-23 18:13:34.000 175 33374.52 392.33 2304.52 33.89 2012-06-23 18:13:35.000 175 33374.53 392.35 2304.62 33.89 2012-06-23 18:13:36.000 175 33374.53 392.36 2304.64 33.89 2012-06-23 18:13:37.000 175 33374.43 392.36 2304.56 33.89 2012-06-23 18:13:38.000 175 33374.56 392.35 2304.57 33.89 2012-06-23 18:13:39.000 175 33374.61 392.37 2304.57 33.89 2012-06-23 18:13:40.000 175 33374.68 392.33 2304.56 33.89 2012-06-23 18:13:41.000 175 33374.51 392.39 2304.59 33.89 2012-06-23 18:13:42.000 175 33374.65 392.35 2304.55 33.89 2012-06-23 18:13:42.000 175 33374.57 392.33 2304.52 33.89 2012-06-23 18:13:44.000 175 33374.55 392.37 2304.59 33.89 2012-06-23 18:13:45.000 175 33374.52 392.39 2304.59 33.89 2012-06-23 18:13:46.000 175 33374.61 392.39 2304.54 33.89 2012-06-23 18:13:47.000 175 33374.59 392.36 2304.62 33.89 2012-06-23 18:13:48.000 175 33374.57 392.33 2304.61 33.89 2012-06-23 18:13:49.000 175 33374.52 392.37 2304.52 33.89 2012-06-23 18:13:50.000 175 33374.55 392.33 2304.60 33.89 2012-06-23 18:13:51.000 175 33374.54 392.30 2304.53 33.89 2012-06-23 18:13:52.000 175 33374.60 392.39 2304.58 33.89 2012-06-23 18:13:53.000 175 33374.57 392.35 2304.61 33.89 2012-06-23 18:13:54.000 175 33374.53 392.31 2304.55 33.89 2012-06-23 18:13:55.000 175 33374.64 392.37 2304.59 33.89 2012-06-23 18:13:55.000 175 33374.56 392.36 2304.41 33.89 2012-06-23 18:13:57.000 175 33374.62 392.36 2304.48 33.89 2012-06-23 18:13:58.000 175 33374.54 392.36 2304.64 33.89 2012-06-23 18:13:59.000 175 33374.60 392.39 2304.57 33.89 2012-06-23 18:14:00.000 175 33374.61 392.38 2304.54 33.89 2012-06-23 18:14:01.000 175 33374.58 392.35 2304.61 33.89 2012-06-23 18:14:02.000 175 33374.71 392.33 2304.54 33.89 2012-06-23 18:14:03.000 175 33374.62 392.37 2304.54 33.89 2012-06-23 18:14:04.000 175 33374.64 392.37 2304.59 33.89 2012-06-23 18:14:05.000 175 33374.63 392.38 2304.53 33.89 2012-06-23 18:14:06.000 175 33374.65 392.31 2304.53 33.89 2012-06-23 18:14:07.000 175 33374.64 392.33 2304.57 33.89 2012-06-23 18:14:08.000 175 33374.67 392.32 2304.45 33.89 2012-06-23 18:14:09.000 175 33374.68 392.37 2304.49 33.89 2012-06-23 18:14:10.000 175 33374.71 392.33 2304.58 33.89 2012-06-23 18:14:11.000 175 33374.71 392.31 2304.49 33.89 2012-06-23 18:14:12.000 175 33374.67 392.30 2304.47 33.89 2012-06-23 18:14:13.000 175 33374.70 392.37 2304.51 33.89 2012-06-23 18:14:14.000 175 33374.77 392.34 2304.58 33.89 2012-06-23 18:14:15.000 175 33374.64 392.37 2304.48 33.89 2012-06-23 18:14:16.000 175 33374.73 392.33 2304.48 33.89 2012-06-23 18:14:17.000 175 33374.72 392.34 2304.57 33.89 2012-06-23 18:14:18.000 175 33374.67 392.34 2304.45 33.89 2012-06-23 18:14:19.000 175 33374.62 392.37 2304.46 33.89 2012-06-23 18:14:20.000 175 33374.78 392.32 2304.43 33.89 2012-06-23 18:14:21.000 175 33374.66 392.37 2304.51 33.89 2012-06-23 18:14:22.000 175 33374.75 392.39 2304.45 33.89 2012-06-23 18:14:23.000 175 33374.72 392.35 2304.53 33.89 2012-06-23 18:14:24.000 175 33374.71 392.37 2304.49 33.89 2012-06-23 18:14:25.000 175 33374.74 392.37 2304.51 33.89 2012-06-23 18:14:26.000 175 33374.78 392.35 2304.49 33.89 2012-06-23 18:14:27.000 175 33374.64 392.37 2304.49 33.89 2012-06-23 18:14:28.000 175 33374.65 392.33 2304.45 33.89 2012-06-23 18:14:29.000 175 33374.69 392.38 2304.45 33.89 2012-06-23 18:14:30.000 175 33374.78 392.39 2304.44 33.89 2012-06-23 18:14:31.000 175 33374.63 392.40 2304.39 33.89 2012-06-23 18:14:32.000 175 33374.74 392.43 2304.46 33.89 2012-06-23 18:14:33.000 175 33374.72 392.39 2304.46 33.89 2012-06-23 18:14:34.000 175 33374.73 392.39 2304.45 33.89 2012-06-23 18:14:35.000 175 33374.82 392.36 2304.42 33.89 2012-06-23 18:14:36.000 175 33374.80 392.37 2304.51 33.89 2012-06-23 18:14:36.000 175 33374.75 392.36 2304.48 33.89 2012-06-23 18:14:38.000 175 33374.77 392.35 2304.55 33.89 2012-06-23 18:14:39.000 175 33374.71 392.36 2304.46 33.89 2012-06-23 18:14:40.000 175 33374.70 392.41 2304.57 33.89 2012-06-23 18:14:41.000 175 33374.75 392.37 2304.49 33.89 2012-06-23 18:14:42.000 175 33374.81 392.39 2304.48 33.89 2012-06-23 18:14:43.000 175 33374.75 392.38 2304.48 33.89 2012-06-23 18:14:44.000 175 33374.72 392.39 2304.55 33.89 2012-06-23 18:14:45.000 175 33374.71 392.38 2304.45 33.89 2012-06-23 18:14:46.000 175 33374.80 392.39 2304.40 33.89 2012-06-23 18:14:47.000 175 33374.85 392.39 2304.51 33.89 2012-06-23 18:14:48.000 175 33374.77 392.39 2304.46 33.89 2012-06-23 18:14:49.000 175 33374.86 392.41 2304.44 33.89 2012-06-23 18:14:49.000 175 33374.84 392.37 2304.45 33.89 2012-06-23 18:14:51.000 175 33374.81 392.36 2304.48 33.89 2012-06-23 18:14:52.000 175 33374.81 392.37 2304.47 33.89 2012-06-23 18:14:53.000 175 33374.87 392.37 2304.42 33.89 2012-06-23 18:14:54.000 175 33374.81 392.35 2304.36 33.89 2012-06-23 18:14:55.000 175 33374.74 392.40 2304.40 33.89 2012-06-23 18:14:56.000 175 33374.78 392.37 2304.39 33.89 2012-06-23 18:14:57.000 175 33374.74 392.41 2304.42 33.89 2012-06-23 18:14:58.000 175 33374.81 392.38 2304.40 33.89 2012-06-23 18:14:59.000 175 33374.86 392.44 2304.37 33.89 2012-06-23 18:15:00.000 175 33374.89 392.43 2304.33 33.89 2012-06-23 18:15:01.000 175 33374.78 392.41 2304.43 33.89 2012-06-23 18:15:02.000 175 33374.90 392.39 2304.38 33.89 2012-06-23 18:15:03.000 175 33374.78 392.42 2304.33 33.89 2012-06-23 18:15:04.000 175 33374.85 392.41 2304.33 33.89 2012-06-23 18:15:05.000 175 33374.83 392.41 2304.36 33.89 2012-06-23 18:15:06.000 175 33374.81 392.43 2304.30 33.89 2012-06-23 18:15:07.000 175 33374.78 392.44 2304.31 33.89 2012-06-23 18:15:08.000 175 33374.78 392.38 2304.43 33.89 2012-06-23 18:15:09.000 175 33374.81 392.40 2304.45 33.89 2012-06-23 18:15:10.000 175 33374.77 392.41 2304.39 33.89 2012-06-23 18:15:11.000 175 33374.83 392.44 2304.37 33.89 2012-06-23 18:15:12.000 175 33374.69 392.44 2304.42 33.89 2012-06-23 18:15:13.000 175 33374.87 392.39 2304.38 33.89 2012-06-23 18:15:14.000 175 33374.95 392.42 2304.43 33.89 2012-06-23 18:15:15.000 175 33374.76 392.41 2304.48 33.89 2012-06-23 18:15:16.000 175 33374.86 392.40 2304.35 33.89 2012-06-23 18:15:17.000 175 33374.84 392.42 2304.36 33.89 2012-06-23 18:15:18.000 175 33374.94 392.43 2304.39 33.89 2012-06-23 18:15:19.000 175 33374.79 392.40 2304.30 33.89 2012-06-23 18:15:20.000 175 33374.86 392.40 2304.32 33.89 2012-06-23 18:15:21.000 175 33374.83 392.40 2304.37 33.89 2012-06-23 18:15:22.000 175 33374.90 392.44 2304.43 33.89 2012-06-23 18:15:23.000 175 33374.83 392.43 2304.36 33.89 2012-06-23 18:15:24.000 175 33374.85 392.44 2304.43 33.89 2012-06-23 18:15:25.000 175 33374.89 392.47 2304.33 33.89 2012-06-23 18:15:26.000 175 33374.89 392.44 2304.23 33.89 2012-06-23 18:15:27.000 175 33374.90 392.44 2304.28 33.89 2012-06-23 18:15:28.000 175 33374.83 392.41 2304.45 33.89 2012-06-23 18:15:29.000 175 33374.90 392.43 2304.34 33.89 2012-06-23 18:15:30.000 175 33375.00 392.43 2304.31 33.89 2012-06-23 18:15:30.000 175 33374.78 392.43 2304.37 33.89 2012-06-23 18:15:32.000 175 33374.96 392.44 2304.36 33.89 2012-06-23 18:15:33.000 175 33374.87 392.40 2304.39 33.89 2012-06-23 18:15:34.000 175 33374.89 392.44 2304.37 33.89 2012-06-23 18:15:35.000 175 33374.88 392.46 2304.40 33.89 2012-06-23 18:15:36.000 175 33374.92 392.45 2304.41 33.89 2012-06-23 18:15:37.000 175 33374.94 392.48 2304.42 33.89 2012-06-23 18:15:38.000 175 33374.88 392.44 2304.36 33.89 2012-06-23 18:15:39.000 175 33374.99 392.44 2304.39 33.89 2012-06-23 18:15:40.000 175 33374.86 392.43 2304.36 33.89 2012-06-23 18:15:41.000 175 33374.89 392.47 2304.38 33.89 2012-06-23 18:15:42.000 175 33374.91 392.44 2304.37 33.89 2012-06-23 18:15:43.000 175 33374.85 392.45 2304.37 33.89 2012-06-23 18:15:43.000 175 33374.86 392.48 2304.43 33.89 2012-06-23 18:15:45.000 175 33375.00 392.47 2304.33 33.89 2012-06-23 18:15:46.000 175 33374.93 392.47 2304.40 33.89 2012-06-23 18:15:47.000 175 33374.90 392.45 2304.40 33.89 2012-06-23 18:15:48.000 175 33374.87 392.46 2304.43 33.89 2012-06-23 18:15:49.000 175 33374.87 392.49 2304.33 33.89 2012-06-23 18:15:50.000 175 33374.99 392.48 2304.36 33.89 2012-06-23 18:15:51.000 175 33374.90 392.48 2304.40 33.89 2012-06-23 18:15:52.000 175 33374.88 392.49 2304.36 33.89 2012-06-23 18:15:53.000 175 33374.93 392.47 2304.40 33.89 2012-06-23 18:15:54.000 175 33374.95 392.49 2304.39 33.89 2012-06-23 18:15:55.000 175 33374.90 392.45 2304.37 33.89 2012-06-23 18:15:56.000 175 33375.00 392.49 2304.37 33.89 2012-06-23 18:15:57.000 175 33374.96 392.49 2304.30 33.89 2012-06-23 18:15:58.000 175 33374.99 392.44 2304.28 33.89 2012-06-23 18:15:59.000 175 33374.93 392.47 2304.26 33.89 2012-06-23 18:16:00.000 175 33374.93 392.47 2304.28 33.89 2012-06-23 18:16:01.000 175 33374.90 392.48 2304.36 33.89 2012-06-23 18:16:02.000 175 33375.05 392.42 2304.28 33.89 2012-06-23 18:16:03.000 175 33374.94 392.45 2304.29 33.89 2012-06-23 18:16:04.000 175 33374.93 392.45 2304.24 33.89 2012-06-23 18:16:05.000 175 33375.00 392.44 2304.34 33.89 2012-06-23 18:16:06.000 175 33374.92 392.44 2304.27 33.89 2012-06-23 18:16:07.000 175 33375.00 392.48 2304.33 33.89 2012-06-23 18:16:08.000 175 33374.93 392.48 2304.39 33.89 2012-06-23 18:16:09.000 175 33374.96 392.53 2304.29 33.89 2012-06-23 18:16:10.000 175 33374.97 392.51 2304.29 33.89 2012-06-23 18:16:11.000 175 33374.93 392.49 2304.32 33.89 2012-06-23 18:16:12.000 175 33374.94 392.48 2304.35 33.89 2012-06-23 18:16:13.000 175 33374.90 392.47 2304.36 33.89 2012-06-23 18:16:14.000 175 33375.05 392.48 2304.30 33.89 2012-06-23 18:16:15.000 175 33375.05 392.50 2304.30 33.89 2012-06-23 18:16:16.000 175 33375.02 392.50 2304.30 33.89 2012-06-23 18:16:17.000 175 33375.08 392.48 2304.34 33.89 2012-06-23 18:16:18.000 175 33375.08 392.52 2304.36 33.89 2012-06-23 18:16:19.000 175 33375.06 392.52 2304.34 33.89 2012-06-23 18:16:20.000 175 33374.93 392.54 2304.33 33.89 2012-06-23 18:16:21.000 175 33374.97 392.53 2304.32 33.89 2012-06-23 18:16:22.000 175 33374.99 392.52 2304.30 33.89 2012-06-23 18:16:23.000 175 33375.00 392.52 2304.28 33.89 2012-06-23 18:16:24.000 175 33375.06 392.54 2304.36 33.89 2012-06-23 18:16:24.000 175 33375.13 392.52 2304.39 33.89 2012-06-23 18:16:26.000 175 33375.00 392.52 2304.29 33.89 2012-06-23 18:16:27.000 175 33375.00 392.50 2304.34 33.89 2012-06-23 18:16:28.000 175 33374.96 392.52 2304.27 33.89 2012-06-23 18:16:29.000 175 33375.06 392.51 2304.30 33.89 2012-06-23 18:16:30.000 175 33375.05 392.51 2304.38 33.89 2012-06-23 18:16:31.000 175 33375.03 392.54 2304.21 33.89 2012-06-23 18:16:32.000 175 33375.08 392.50 2304.32 33.89 2012-06-23 18:16:33.000 175 33375.14 392.54 2304.36 33.89 2012-06-23 18:16:34.000 175 33375.11 392.55 2304.30 33.89 2012-06-23 18:16:35.000 175 33374.95 392.54 2304.29 33.89 2012-06-23 18:16:36.000 175 33375.03 392.49 2304.37 33.89 2012-06-23 18:16:37.000 175 33375.18 392.52 2304.32 33.89 2012-06-23 18:16:37.000 175 33374.99 392.49 2304.33 33.89 2012-06-23 18:16:39.000 175 33375.10 392.54 2304.28 33.89 2012-06-23 18:16:40.000 175 33375.09 392.52 2304.27 33.89 2012-06-23 18:16:41.000 175 33375.09 392.53 2304.37 33.89 2012-06-23 18:16:42.000 175 33375.06 392.56 2304.37 33.89 2012-06-23 18:16:43.000 175 33375.07 392.57 2304.39 33.89 2012-06-23 18:16:44.000 175 33375.16 392.54 2304.32 33.89 2012-06-23 18:16:45.000 175 33375.15 392.50 2304.30 33.89 2012-06-23 18:16:46.000 175 33375.13 392.50 2304.26 33.89 2012-06-23 18:16:47.000 175 33375.13 392.50 2304.28 33.89 2012-06-23 18:16:48.000 175 33375.17 392.52 2304.30 33.89 2012-06-23 18:16:49.000 175 33375.18 392.48 2304.30 33.89 2012-06-23 18:16:50.000 175 33375.03 392.54 2304.33 33.89 2012-06-23 18:16:51.000 175 33375.14 392.56 2304.29 33.89 2012-06-23 18:16:52.000 175 33375.15 392.54 2304.27 33.89 2012-06-23 18:16:53.000 175 33375.03 392.50 2304.30 33.89 2012-06-23 18:16:54.000 175 33375.11 392.54 2304.28 33.89 2012-06-23 18:16:55.000 175 33375.22 392.54 2304.42 33.89 2012-06-23 18:16:56.000 175 33375.13 392.55 2304.24 33.89 2012-06-23 18:16:57.000 175 33375.14 392.56 2304.31 33.89 2012-06-23 18:16:58.000 175 33375.18 392.51 2304.31 33.89 2012-06-23 18:16:59.000 175 33375.11 392.52 2304.27 33.89 2012-06-23 18:17:00.000 175 33375.19 392.52 2304.26 33.89 2012-06-23 18:17:01.000 175 33375.21 392.51 2304.33 33.89 2012-06-23 18:17:02.000 175 33375.29 392.53 2304.28 33.89 2012-06-23 18:17:03.000 175 33375.16 392.52 2304.28 33.89 2012-06-23 18:17:04.000 175 33375.20 392.49 2304.20 33.89 2012-06-23 18:17:05.000 175 33375.23 392.55 2304.24 33.89 2012-06-23 18:17:06.000 175 33375.26 392.56 2304.26 33.89 2012-06-23 18:17:07.000 175 33375.21 392.58 2304.29 33.89 2012-06-23 18:17:08.000 175 33375.29 392.54 2304.23 33.89 2012-06-23 18:17:09.000 175 33375.25 392.58 2304.24 33.89 2012-06-23 18:17:10.000 175 33375.25 392.54 2304.27 33.89 2012-06-23 18:17:11.000 175 33375.32 392.56 2304.25 33.89 2012-06-23 18:17:12.000 175 33375.33 392.54 2304.31 33.89 2012-06-23 18:17:13.000 175 33375.27 392.57 2304.24 33.89 2012-06-23 18:17:14.000 175 33375.29 392.56 2304.25 33.89 2012-06-23 18:17:15.000 175 33375.28 392.55 2304.30 33.89 2012-06-23 18:17:16.000 175 33375.18 392.55 2304.22 33.89 2012-06-23 18:17:17.000 175 33375.27 392.58 2304.24 33.89 2012-06-23 18:17:18.000 175 33375.32 392.63 2304.31 33.89 2012-06-23 18:17:18.000 175 33375.33 392.57 2304.27 33.89 2012-06-23 18:17:20.000 175 33375.18 392.57 2304.16 33.89 2012-06-23 18:17:21.000 175 33375.30 392.57 2304.16 33.89 2012-06-23 18:17:22.000 175 33375.32 392.56 2304.18 33.89 2012-06-23 18:17:23.000 175 33375.26 392.60 2304.18 33.89 2012-06-23 18:17:24.000 175 33375.29 392.56 2304.18 33.89 2012-06-23 18:17:25.000 175 33375.22 392.58 2304.21 33.89 2012-06-23 18:17:26.000 175 33375.29 392.60 2304.19 33.89 2012-06-23 18:17:27.000 175 33375.30 392.58 2304.15 33.89 2012-06-23 18:17:28.000 175 33375.33 392.60 2304.24 33.89 2012-06-23 18:17:29.000 175 33375.32 392.58 2304.28 33.89 2012-06-23 18:17:30.000 175 33375.27 392.58 2304.31 33.89 2012-06-23 18:17:31.000 175 33375.34 392.59 2304.18 33.89 2012-06-23 18:17:31.000 175 33375.27 392.60 2304.26 33.89 2012-06-23 18:17:33.000 175 33375.46 392.62 2304.27 33.89 2012-06-23 18:17:34.000 175 33375.31 392.62 2304.27 33.89 2012-06-23 18:17:35.000 175 33375.30 392.57 2304.34 33.89 2012-06-23 18:17:36.000 175 33375.28 392.61 2304.22 33.89 2012-06-23 18:17:37.000 175 33375.30 392.60 2304.24 33.89 2012-06-23 18:17:38.000 175 33375.22 392.61 2304.21 33.89 2012-06-23 18:17:39.000 175 33375.36 392.59 2304.19 33.89 2012-06-23 18:17:40.000 175 33375.22 392.61 2304.24 33.89 2012-06-23 18:17:41.000 175 33375.21 392.62 2304.18 33.89 2012-06-23 18:17:42.000 175 33375.25 392.63 2304.27 33.89 2012-06-23 18:17:43.000 175 33375.31 392.56 2304.24 33.89 2012-06-23 18:17:44.000 175 33375.24 392.61 2304.14 33.89 2012-06-23 18:17:45.000 175 33375.37 392.62 2304.28 33.89 2012-06-23 18:17:46.000 175 33375.33 392.63 2304.21 33.89 2012-06-23 18:17:47.000 175 33375.40 392.60 2304.17 33.89 2012-06-23 18:17:48.000 175 33375.32 392.64 2304.21 33.89 2012-06-23 18:17:49.000 175 33375.27 392.57 2304.26 33.90 2012-06-23 18:17:50.000 175 33375.31 392.62 2304.30 33.89 2012-06-23 18:17:51.000 175 33375.37 392.60 2304.16 33.89 2012-06-23 18:17:52.000 175 33375.34 392.62 2304.22 33.89 2012-06-23 18:17:53.000 175 33375.27 392.63 2304.18 33.89 2012-06-23 18:17:54.000 175 33375.29 392.66 2304.24 33.89 2012-06-23 18:17:55.000 175 33375.37 392.62 2304.18 33.89 2012-06-23 18:17:56.000 175 33375.20 392.67 2304.25 33.89 2012-06-23 18:17:57.000 175 33375.35 392.68 2304.36 33.89 2012-06-23 18:17:58.000 175 33375.33 392.69 2304.32 33.89 2012-06-23 18:17:59.000 175 33375.34 392.67 2304.27 33.89 2012-06-23 18:18:00.000 175 33375.39 392.70 2304.16 33.89 2012-06-23 18:18:01.000 175 33375.45 392.66 2304.21 33.90 2012-06-23 18:18:02.000 175 33375.30 392.71 2304.22 33.89 2012-06-23 18:18:03.000 175 33375.37 392.66 2304.17 33.89 2012-06-23 18:18:04.000 175 33375.28 392.64 2304.15 33.89 2012-06-23 18:18:05.000 175 33375.32 392.64 2304.23 33.90 2012-06-23 18:18:06.000 175 33375.37 392.69 2304.21 33.90 2012-06-23 18:18:07.000 175 33375.36 392.73 2304.22 33.90 2012-06-23 18:18:08.000 175 33375.33 392.66 2304.14 33.90 2012-06-23 18:18:09.000 175 33375.34 392.67 2304.15 33.90 2012-06-23 18:18:10.000 175 33375.22 392.68 2304.20 33.90 2012-06-23 18:18:11.000 175 33375.35 392.70 2304.23 33.90 2012-06-23 18:18:12.000 175 33375.27 392.68 2304.17 33.90 2012-06-23 18:18:12.000 175 33375.25 392.67 2304.20 33.90 2012-06-23 18:18:14.000 175 33375.22 392.71 2304.29 33.90 2012-06-23 18:18:15.000 175 33375.22 392.73 2304.29 33.89 2012-06-23 18:18:16.000 175 33375.23 392.73 2304.28 33.90 2012-06-23 18:18:17.000 175 33375.28 392.68 2304.16 33.89 2012-06-23 18:18:18.000 175 33375.21 392.69 2304.26 33.90 2012-06-23 18:18:19.000 175 33375.25 392.72 2304.26 33.90 2012-06-23 18:18:20.000 175 33375.18 392.68 2304.30 33.90 2012-06-23 18:18:21.000 175 33375.25 392.74 2304.25 33.90 2012-06-23 18:18:22.000 175 33375.22 392.71 2304.21 33.90 2012-06-23 18:18:23.000 175 33375.29 392.73 2304.24 33.90 2012-06-23 18:18:24.000 175 33375.23 392.70 2304.29 33.89 2012-06-23 18:18:25.000 175 33375.18 392.72 2304.23 33.90 2012-06-23 18:18:25.000 175 33375.24 392.68 2304.17 33.90 2012-06-23 18:18:27.000 175 33375.25 392.69 2304.39 33.90 2012-06-23 18:18:28.000 175 33375.19 392.67 2304.33 33.90 2012-06-23 18:18:29.000 175 33375.30 392.74 2304.26 33.89 2012-06-23 18:18:30.000 175 33375.14 392.73 2304.24 33.90 2012-06-23 18:18:31.000 175 33375.22 392.69 2304.26 33.89 2012-06-23 18:18:32.000 175 33375.33 392.78 2304.21 33.90 2012-06-23 18:18:33.000 175 33375.15 392.69 2304.27 33.90 2012-06-23 18:18:34.000 175 33375.17 392.69 2304.27 33.90 2012-06-23 18:18:35.000 175 33375.28 392.72 2304.33 33.90 2012-06-23 18:18:36.000 175 33375.26 392.71 2304.22 33.90 2012-06-23 18:18:37.000 175 33375.17 392.72 2304.32 33.90 2012-06-23 18:18:38.000 175 33375.09 392.75 2304.28 33.89 2012-06-23 18:18:39.000 175 33375.25 392.74 2304.32 33.90 2012-06-23 18:18:40.000 175 33375.15 392.77 2304.32 33.90 2012-06-23 18:18:41.000 175 33375.25 392.68 2304.19 33.90 2012-06-23 18:18:42.000 175 33375.24 392.77 2304.25 33.90 2012-06-23 18:18:43.000 175 33375.21 392.78 2304.34 33.90 2012-06-23 18:18:44.000 175 33375.31 392.74 2304.36 33.90 2012-06-23 18:18:45.000 175 33375.19 392.76 2304.24 33.90 2012-06-23 18:18:46.000 175 33375.24 392.75 2304.27 33.90 2012-06-23 18:18:47.000 175 33375.23 392.75 2304.27 33.90 2012-06-23 18:18:48.000 175 33375.36 392.79 2304.37 33.90 2012-06-23 18:18:49.000 175 33375.34 392.74 2304.29 33.90 2012-06-23 18:18:50.000 175 33375.27 392.73 2304.22 33.90 2012-06-23 18:18:51.000 175 33375.30 392.81 2304.21 33.90 2012-06-23 18:18:52.000 175 33375.24 392.81 2304.24 33.90 2012-06-23 18:18:53.000 175 33375.21 392.74 2304.23 33.90 2012-06-23 18:18:54.000 175 33375.27 392.74 2304.28 33.90 2012-06-23 18:18:55.000 175 33375.30 392.75 2304.22 33.89 2012-06-23 18:18:56.000 175 33375.29 392.79 2304.35 33.90 2012-06-23 18:18:57.000 175 33375.34 392.74 2304.22 33.90 2012-06-23 18:18:58.000 175 33375.32 392.74 2304.23 33.90 2012-06-23 18:18:59.000 175 33375.31 392.80 2304.22 33.90 2012-06-23 18:19:00.000 175 33375.27 392.73 2304.24 33.90 2012-06-23 18:19:01.000 175 33375.40 392.77 2304.26 33.90 2012-06-23 18:19:02.000 175 33375.39 392.75 2304.24 33.90 2012-06-23 18:19:03.000 175 33375.38 392.79 2304.23 33.90 2012-06-23 18:19:04.000 175 33375.34 392.74 2304.24 33.90 2012-06-23 18:19:05.000 175 33375.40 392.74 2304.18 33.90 2012-06-23 18:19:06.000 175 33375.35 392.76 2304.22 33.90 2012-06-23 18:19:06.000 175 33375.37 392.75 2304.22 33.90 2012-06-23 18:19:08.000 175 33375.36 392.73 2304.14 33.90 2012-06-23 18:19:09.000 175 33375.40 392.79 2304.17 33.90 2012-06-23 18:19:10.000 175 33375.41 392.76 2304.12 33.90 2012-06-23 18:19:11.000 175 33375.27 392.73 2304.20 33.90 2012-06-23 18:19:12.000 175 33375.39 392.73 2304.21 33.90 2012-06-23 18:19:13.000 175 33375.46 392.78 2304.27 33.90 2012-06-23 18:19:14.000 175 33375.49 392.78 2304.22 33.90 2012-06-23 18:19:15.000 175 33375.55 392.75 2304.20 33.90 2012-06-23 18:19:16.000 175 33375.50 392.76 2304.17 33.90 2012-06-23 18:19:17.000 175 33375.48 392.77 2304.21 33.90 2012-06-23 18:19:18.000 175 33375.46 392.76 2304.20 33.90 2012-06-23 18:19:19.000 175 33375.46 392.74 2304.18 33.90 2012-06-23 18:19:19.000 175 33375.43 392.74 2304.20 33.90 2012-06-23 18:19:21.000 175 33375.61 392.79 2304.12 33.90 2012-06-23 18:19:22.000 175 33375.41 392.73 2304.15 33.90 2012-06-23 18:19:23.000 175 33375.49 392.77 2304.20 33.90 2012-06-23 18:19:24.000 175 33375.54 392.75 2304.16 33.90 2012-06-23 18:19:25.000 175 33375.60 392.70 2304.18 33.90 2012-06-23 18:19:26.000 175 33375.62 392.71 2304.13 33.90 2012-06-23 18:19:27.000 175 33375.46 392.71 2304.08 33.90 2012-06-23 18:19:28.000 175 33375.56 392.73 2304.08 33.90 2012-06-23 18:19:29.000 175 33375.49 392.72 2304.15 33.90 2012-06-23 18:19:30.000 175 33375.50 392.75 2304.06 33.90 2012-06-23 18:19:31.000 175 33375.52 392.69 2304.15 33.90 2012-06-23 18:19:32.000 175 33375.50 392.70 2304.12 33.90 2012-06-23 18:19:33.000 175 33375.70 392.74 2304.18 33.90 2012-06-23 18:19:34.000 175 33375.61 392.73 2304.11 33.90 2012-06-23 18:19:35.000 175 33375.60 392.68 2304.07 33.89 2012-06-23 18:19:36.000 175 33375.60 392.69 2304.12 33.90 2012-06-23 18:19:37.000 175 33375.62 392.68 2304.08 33.90 2012-06-23 18:19:38.000 175 33375.60 392.69 2304.09 33.90 2012-06-23 18:19:39.000 175 33375.60 392.73 2304.12 33.90 2012-06-23 18:19:40.000 175 33375.62 392.68 2304.12 33.90 2012-06-23 18:19:41.000 175 33375.64 392.72 2304.07 33.90 2012-06-23 18:19:42.000 175 33375.68 392.71 2304.09 33.90 2012-06-23 18:19:43.000 175 33375.64 392.67 2304.10 33.90 2012-06-23 18:19:44.000 175 33375.58 392.69 2304.16 33.90 2012-06-23 18:19:45.000 175 33375.56 392.68 2304.06 33.90 2012-06-23 18:19:46.000 175 33375.64 392.68 2303.99 33.90 2012-06-23 18:19:47.000 175 33375.71 392.71 2304.11 33.90 2012-06-23 18:19:48.000 175 33375.73 392.69 2304.06 33.90 2012-06-23 18:19:49.000 175 33375.61 392.69 2304.11 33.90 2012-06-23 18:19:50.000 175 33375.67 392.66 2304.12 33.90 2012-06-23 18:19:51.000 175 33375.71 392.68 2304.00 33.90 2012-06-23 18:19:52.000 175 33375.65 392.68 2304.03 33.90 2012-06-23 18:19:53.000 175 33375.67 392.71 2304.08 33.90 2012-06-23 18:19:54.000 175 33375.73 392.72 2304.07 33.90 2012-06-23 18:19:55.000 175 33375.67 392.72 2304.08 33.90 2012-06-23 18:19:56.000 175 33375.65 392.70 2304.04 33.90 2012-06-23 18:19:57.000 175 33375.69 392.73 2304.06 33.90 2012-06-23 18:19:58.000 175 33375.62 392.68 2304.07 33.90 2012-06-23 18:19:59.000 175 33375.73 392.68 2304.17 33.90 2012-06-23 18:20:00.000 175 33375.74 392.70 2304.04 33.90 2012-06-23 18:20:00.000 175 33375.68 392.69 2304.08 33.90 2012-06-23 18:20:02.000 175 33375.74 392.70 2304.09 33.90 2012-06-23 18:20:03.000 175 33375.69 392.71 2304.10 33.90 2012-06-23 18:20:04.000 175 33375.74 392.70 2304.06 33.90 2012-06-23 18:20:05.000 175 33375.72 392.73 2304.12 33.90 2012-06-23 18:20:06.000 175 33375.75 392.69 2304.14 33.90 2012-06-23 18:20:07.000 175 33375.73 392.68 2304.07 33.90 2012-06-23 18:20:08.000 175 33375.70 392.67 2304.14 33.90 2012-06-23 18:20:09.000 175 33375.71 392.68 2304.05 33.90 2012-06-23 18:20:10.000 175 33375.65 392.64 2303.98 33.90 2012-06-23 18:20:11.000 175 33375.65 392.72 2304.12 33.90 2012-06-23 18:20:12.000 175 33375.74 392.70 2304.05 33.90 2012-06-23 18:20:13.000 175 33375.80 392.71 2304.06 33.90 2012-06-23 18:20:13.000 175 33375.79 392.68 2304.06 33.90 2012-06-23 18:20:15.000 175 33375.70 392.66 2304.06 33.90 2012-06-23 18:20:16.000 175 33375.68 392.65 2304.15 33.90 2012-06-23 18:20:17.000 175 33375.67 392.73 2304.13 33.90 2012-06-23 18:20:18.000 175 33375.70 392.69 2304.10 33.90 2012-06-23 18:20:19.000 175 33375.69 392.67 2304.03 33.90 2012-06-23 18:20:20.000 175 33375.63 392.72 2304.08 33.90 2012-06-23 18:20:21.000 175 33375.75 392.68 2304.12 33.90 2012-06-23 18:20:22.000 175 33375.71 392.68 2304.13 33.90 2012-06-23 18:20:23.000 175 33375.70 392.71 2304.02 33.90 2012-06-23 18:20:24.000 175 33375.64 392.70 2304.17 33.90 2012-06-23 18:20:25.000 175 33375.77 392.68 2304.05 33.90 2012-06-23 18:20:26.000 175 33375.64 392.66 2304.04 33.90 2012-06-23 18:20:27.000 175 33375.71 392.67 2304.10 33.90 2012-06-23 18:20:28.000 175 33375.64 392.66 2304.05 33.90 2012-06-23 18:20:29.000 175 33375.72 392.71 2304.09 33.90 2012-06-23 18:20:30.000 175 33375.67 392.69 2304.14 33.90 2012-06-23 18:20:31.000 175 33375.62 392.74 2304.11 33.90 2012-06-23 18:20:32.000 175 33375.73 392.70 2304.05 33.90 2012-06-23 18:20:33.000 175 33375.66 392.72 2304.11 33.90 2012-06-23 18:20:34.000 175 33375.61 392.70 2304.08 33.90 2012-06-23 18:20:35.000 175 33375.65 392.73 2304.09 33.90 2012-06-23 18:20:36.000 175 33375.67 392.68 2304.09 33.90 2012-06-23 18:20:37.000 175 33375.71 392.72 2304.05 33.90 2012-06-23 18:20:38.000 175 33375.68 392.70 2304.12 33.90 2012-06-23 18:20:39.000 175 33375.68 392.75 2304.09 33.90 2012-06-23 18:20:40.000 175 33375.56 392.72 2304.06 33.90 2012-06-23 18:20:41.000 175 33375.63 392.71 2304.04 33.90 2012-06-23 18:20:42.000 175 33375.62 392.69 2304.13 33.90 2012-06-23 18:20:43.000 175 33375.58 392.72 2304.09 33.90 2012-06-23 18:20:44.000 175 33375.65 392.71 2304.07 33.90 2012-06-23 18:20:45.000 175 33375.62 392.75 2303.97 33.90 2012-06-23 18:20:46.000 175 33375.54 392.73 2304.07 33.90 2012-06-23 18:20:47.000 175 33375.55 392.72 2304.12 33.90 2012-06-23 18:20:48.000 175 33375.68 392.71 2304.11 33.90 2012-06-23 18:20:49.000 175 33375.57 392.73 2304.09 33.90 2012-06-23 18:20:50.000 175 33375.60 392.75 2304.08 33.90 2012-06-23 18:20:51.000 175 33375.60 392.78 2304.12 33.90 2012-06-23 18:20:52.000 175 33375.67 392.76 2304.14 33.90 2012-06-23 18:20:53.000 175 33375.68 392.72 2304.17 33.90 2012-06-23 18:20:54.000 175 33375.62 392.72 2304.17 33.90 2012-06-23 18:20:54.000 175 33375.60 392.75 2304.10 33.90 2012-06-23 18:20:56.000 175 33375.77 392.75 2304.11 33.90 2012-06-23 18:20:57.000 175 33375.56 392.78 2304.11 33.90 2012-06-23 18:20:58.000 175 33375.61 392.76 2304.08 33.90 2012-06-23 18:20:59.000 175 33375.58 392.73 2304.15 33.90 2012-06-23 18:21:00.000 175 33375.70 392.78 2304.09 33.90 2012-06-23 18:21:01.000 175 33375.67 392.70 2304.11 33.90 2012-06-23 18:21:02.000 175 33375.67 392.76 2304.14 33.90 2012-06-23 18:21:03.000 175 33375.73 392.77 2304.13 33.90 2012-06-23 18:21:04.000 175 33375.70 392.75 2304.11 33.90 2012-06-23 18:21:05.000 175 33375.73 392.75 2304.14 33.90 2012-06-23 18:21:06.000 175 33375.64 392.79 2304.12 33.90 2012-06-23 18:21:07.000 175 33375.67 392.77 2304.11 33.90 2012-06-23 18:21:07.000 175 33375.68 392.75 2304.16 33.90 2012-06-23 18:21:09.000 175 33375.69 392.79 2304.10 33.90 2012-06-23 18:21:10.000 175 33375.68 392.73 2304.09 33.90 2012-06-23 18:21:11.000 175 33375.67 392.72 2304.13 33.90 2012-06-23 18:21:12.000 175 33375.74 392.75 2304.19 33.90 2012-06-23 18:21:13.000 175 33375.73 392.78 2304.11 33.90 2012-06-23 18:21:14.000 175 33375.70 392.77 2304.06 33.90 2012-06-23 18:21:15.000 175 33375.80 392.74 2304.08 33.90 2012-06-23 18:21:16.000 175 33375.66 392.72 2304.07 33.90 2012-06-23 18:21:17.000 175 33375.81 392.73 2304.11 33.90 2012-06-23 18:21:18.000 175 33375.82 392.75 2304.02 33.90 2012-06-23 18:21:19.000 175 33375.82 392.78 2304.08 33.90 2012-06-23 18:21:20.000 175 33375.71 392.79 2304.07 33.90 2012-06-23 18:21:21.000 175 33375.76 392.77 2304.13 33.90 2012-06-23 18:21:22.000 175 33375.80 392.76 2304.01 33.90 2012-06-23 18:21:23.000 175 33375.79 392.75 2304.05 33.90 2012-06-23 18:21:24.000 175 33375.76 392.76 2304.07 33.90 2012-06-23 18:21:25.000 175 33375.81 392.74 2304.08 33.90 2012-06-23 18:21:26.000 175 33375.88 392.76 2304.10 33.90 2012-06-23 18:21:27.000 175 33375.88 392.76 2304.05 33.90 2012-06-23 18:21:28.000 175 33375.78 392.74 2304.02 33.90 2012-06-23 18:21:29.000 175 33375.86 392.76 2304.02 33.90 2012-06-23 18:21:30.000 175 33375.79 392.77 2304.05 33.90 2012-06-23 18:21:31.000 175 33375.85 392.77 2304.10 33.90 2012-06-23 18:21:32.000 175 33375.79 392.77 2304.09 33.90 2012-06-23 18:21:33.000 175 33375.83 392.73 2304.13 33.90 2012-06-23 18:21:34.000 175 33375.86 392.77 2304.11 33.90 2012-06-23 18:21:35.000 175 33375.82 392.78 2304.06 33.90 2012-06-23 18:21:36.000 175 33375.85 392.80 2304.01 33.90 2012-06-23 18:21:37.000 175 33375.78 392.77 2304.02 33.90 2012-06-23 18:21:38.000 175 33375.81 392.78 2304.03 33.90 2012-06-23 18:21:39.000 175 33375.85 392.79 2304.00 33.90 2012-06-23 18:21:40.000 175 33375.86 392.77 2303.98 33.90 2012-06-23 18:21:41.000 175 33375.85 392.77 2304.01 33.90 2012-06-23 18:21:42.000 175 33375.79 392.75 2304.01 33.90 2012-06-23 18:21:43.000 175 33375.81 392.74 2304.07 33.90 2012-06-23 18:21:44.000 175 33375.92 392.74 2303.95 33.90 2012-06-23 18:21:45.000 175 33375.76 392.76 2304.04 33.90 2012-06-23 18:21:46.000 175 33375.84 392.75 2304.03 33.90 2012-06-23 18:21:47.000 175 33375.90 392.75 2304.00 33.90 2012-06-23 18:21:48.000 175 33375.86 392.69 2304.02 33.90 2012-06-23 18:21:48.000 175 33376.00 392.69 2303.94 33.90 2012-06-23 18:21:50.000 175 33375.93 392.71 2303.99 33.90 2012-06-23 18:21:51.000 175 33375.80 392.70 2304.02 33.90 2012-06-23 18:21:52.000 175 33375.83 392.72 2304.02 33.90 2012-06-23 18:21:53.000 175 33375.89 392.78 2304.01 33.90 2012-06-23 18:21:54.000 175 33375.94 392.76 2303.92 33.90 2012-06-23 18:21:55.000 175 33375.92 392.77 2303.95 33.90 2012-06-23 18:21:56.000 175 33376.02 392.74 2303.96 33.90 2012-06-23 18:21:57.000 175 33375.90 392.74 2304.00 33.90 2012-06-23 18:21:58.000 175 33375.88 392.77 2303.99 33.90 2012-06-23 18:21:59.000 175 33375.88 392.79 2303.97 33.90 2012-06-23 18:22:00.000 175 33375.89 392.79 2304.01 33.90 2012-06-23 18:22:01.000 175 33375.74 392.75 2303.98 33.90 2012-06-23 18:22:01.000 175 33376.05 392.78 2303.97 33.90 2012-06-23 18:22:03.000 175 33375.92 392.77 2304.06 33.90 2012-06-23 18:22:04.000 175 33375.85 392.76 2304.00 33.90 2012-06-23 18:22:05.000 175 33375.92 392.73 2303.96 33.90 2012-06-23 18:22:06.000 175 33375.86 392.78 2304.03 33.90 2012-06-23 18:22:07.000 175 33375.92 392.78 2303.95 33.90 2012-06-23 18:22:08.000 175 33375.85 392.75 2303.99 33.90 2012-06-23 18:22:09.000 175 33375.85 392.73 2304.02 33.90 2012-06-23 18:22:10.000 175 33375.81 392.73 2303.96 33.90 2012-06-23 18:22:11.000 175 33375.83 392.77 2303.96 33.90 2012-06-23 18:22:12.000 175 33375.86 392.79 2303.96 33.90 2012-06-23 18:22:13.000 175 33375.76 392.77 2304.06 33.90 2012-06-23 18:22:14.000 175 33375.82 392.78 2303.95 33.90 2012-06-23 18:22:15.000 175 33375.89 392.78 2303.97 33.90 2012-06-23 18:22:16.000 175 33375.87 392.76 2303.96 33.90 2012-06-23 18:22:17.000 175 33375.88 392.76 2304.01 33.90 2012-06-23 18:22:18.000 175 33375.86 392.77 2303.93 33.90 2012-06-23 18:22:19.000 175 33375.84 392.78 2303.96 33.90 2012-06-23 18:22:20.000 175 33375.93 392.74 2304.01 33.90 2012-06-23 18:22:21.000 175 33375.83 392.75 2304.00 33.90 2012-06-23 18:22:22.000 175 33375.84 392.74 2304.04 33.90 2012-06-23 18:22:23.000 175 33375.87 392.72 2303.97 33.90 2012-06-23 18:22:24.000 175 33375.86 392.73 2303.98 33.90 2012-06-23 18:22:25.000 175 33375.80 392.73 2303.97 33.90 2012-06-23 18:22:26.000 175 33375.88 392.76 2304.02 33.90 2012-06-23 18:22:27.000 175 33375.90 392.75 2303.99 33.90 2012-06-23 18:22:28.000 175 33375.90 392.74 2304.03 33.90 2012-06-23 18:22:29.000 175 33375.94 392.74 2303.95 33.90 2012-06-23 18:22:30.000 175 33376.02 392.73 2304.05 33.90 2012-06-23 18:22:31.000 175 33375.89 392.75 2303.97 33.90 2012-06-23 18:22:32.000 175 33375.95 392.73 2304.00 33.90 2012-06-23 18:22:33.000 175 33375.96 392.73 2303.97 33.90 2012-06-23 18:22:34.000 175 33375.91 392.72 2303.99 33.90 2012-06-23 18:22:35.000 175 33375.98 392.75 2304.02 33.90 2012-06-23 18:22:36.000 175 33376.05 392.72 2304.03 33.90 2012-06-23 18:22:37.000 175 33376.04 392.74 2304.03 33.90 2012-06-23 18:22:38.000 175 33375.95 392.75 2303.94 33.90 2012-06-23 18:22:39.000 175 33375.91 392.75 2303.99 33.90 2012-06-23 18:22:40.000 175 33375.98 392.73 2304.02 33.90 2012-06-23 18:22:41.000 175 33376.11 392.73 2304.03 33.90 2012-06-23 18:22:42.000 175 33376.08 392.72 2304.03 33.90 2012-06-23 18:22:42.000 175 33376.07 392.72 2303.96 33.90 2012-06-23 18:22:44.000 175 33376.11 392.76 2303.99 33.90 2012-06-23 18:22:45.000 175 33376.04 392.72 2303.96 33.90 2012-06-23 18:22:46.000 175 33376.07 392.73 2303.96 33.90 2012-06-23 18:22:47.000 175 33376.07 392.68 2303.97 33.90 2012-06-23 18:22:48.000 175 33376.09 392.74 2303.96 33.90 2012-06-23 18:22:49.000 175 33376.13 392.71 2303.93 33.90 2012-06-23 18:22:50.000 175 33376.11 392.71 2303.97 33.90 2012-06-23 18:22:51.000 175 33376.20 392.73 2304.05 33.90 2012-06-23 18:22:52.000 175 33376.08 392.72 2304.01 33.90 2012-06-23 18:22:53.000 175 33376.18 392.72 2303.85 33.90 2012-06-23 18:22:54.000 175 33376.15 392.75 2304.02 33.90 2012-06-23 18:22:55.000 175 33376.18 392.70 2303.99 33.90 2012-06-23 18:22:55.000 175 33376.09 392.73 2303.95 33.90 2012-06-23 18:22:57.000 175 33376.21 392.71 2303.95 33.90 2012-06-23 18:22:58.000 175 33376.17 392.68 2303.91 33.90 2012-06-23 18:22:59.000 175 33376.19 392.70 2303.92 33.90 2012-06-23 18:23:00.000 175 33376.23 392.70 2303.86 33.90 2012-06-23 18:23:01.000 175 33376.21 392.65 2303.87 33.90 2012-06-23 18:23:02.000 175 33376.14 392.68 2303.86 33.90 2012-06-23 18:23:03.000 175 33376.28 392.70 2303.82 33.90 2012-06-23 18:23:04.000 175 33376.21 392.71 2303.82 33.90 2012-06-23 18:23:05.000 175 33376.36 392.66 2303.88 33.90 2012-06-23 18:23:06.000 175 33376.35 392.68 2303.92 33.90 2012-06-23 18:23:07.000 175 33376.31 392.70 2303.90 33.90 2012-06-23 18:23:08.000 175 33376.35 392.67 2303.80 33.90 2012-06-23 18:23:09.000 175 33376.31 392.71 2303.86 33.90 2012-06-23 18:23:10.000 175 33376.22 392.71 2303.91 33.90 2012-06-23 18:23:11.000 175 33376.24 392.71 2303.82 33.90 2012-06-23 18:23:12.000 175 33376.35 392.69 2303.89 33.90 2012-06-23 18:23:13.000 175 33376.35 392.70 2303.89 33.90 2012-06-23 18:23:14.000 175 33376.34 392.67 2303.84 33.90 2012-06-23 18:23:15.000 175 33376.38 392.67 2303.82 33.90 2012-06-23 18:23:16.000 175 33376.38 392.68 2303.83 33.90 2012-06-23 18:23:17.000 175 33376.29 392.68 2303.80 33.90 2012-06-23 18:23:18.000 175 33376.40 392.69 2303.82 33.90 2012-06-23 18:23:19.000 175 33376.33 392.69 2303.83 33.90 2012-06-23 18:23:20.000 175 33376.46 392.66 2303.78 33.90 2012-06-23 18:23:21.000 175 33376.32 392.72 2303.78 33.90 2012-06-23 18:23:22.000 175 33376.42 392.69 2303.78 33.90 2012-06-23 18:23:23.000 175 33376.42 392.71 2303.74 33.90 2012-06-23 18:23:24.000 175 33376.38 392.73 2303.82 33.90 2012-06-23 18:23:25.000 175 33376.33 392.69 2303.77 33.90 2012-06-23 18:23:26.000 175 33376.42 392.71 2303.90 33.90 2012-06-23 18:23:27.000 175 33376.43 392.72 2303.79 33.90 2012-06-23 18:23:28.000 175 33376.39 392.69 2303.83 33.90 2012-06-23 18:23:29.000 175 33376.35 392.73 2303.84 33.90 2012-06-23 18:23:30.000 175 33376.35 392.70 2303.86 33.90 2012-06-23 18:23:31.000 175 33376.43 392.67 2303.80 33.90 2012-06-23 18:23:32.000 175 33376.42 392.72 2303.80 33.90 2012-06-23 18:23:33.000 175 33376.43 392.73 2303.99 33.90 2012-06-23 18:23:34.000 175 33376.39 392.72 2303.93 33.90 2012-06-23 18:23:35.000 175 33376.39 392.69 2303.85 33.90 2012-06-23 18:23:36.000 175 33376.39 392.69 2303.84 33.90 2012-06-23 18:23:36.000 175 33376.35 392.69 2303.76 33.90 2012-06-23 18:23:38.000 175 33376.35 392.68 2303.82 33.90 2012-06-23 18:23:39.000 175 33376.20 392.71 2303.85 33.90 2012-06-23 18:23:40.000 175 33376.29 392.71 2303.89 33.90 2012-06-23 18:23:41.000 175 33376.24 392.71 2303.76 33.90 2012-06-23 18:23:42.000 175 33376.23 392.72 2303.84 33.90 2012-06-23 18:23:43.000 175 33376.38 392.67 2303.82 33.90 2012-06-23 18:23:44.000 175 33376.13 392.72 2303.81 33.90 2012-06-23 18:23:45.000 175 33376.32 392.68 2303.89 33.90 2012-06-23 18:23:46.000 175 33376.23 392.71 2303.95 33.90 2012-06-23 18:23:47.000 175 33376.15 392.69 2303.84 33.90 2012-06-23 18:23:48.000 175 33376.28 392.72 2303.82 33.90 2012-06-23 18:23:49.000 175 33376.21 392.70 2303.91 33.90 2012-06-23 18:23:49.000 175 33376.21 392.71 2303.94 33.90 2012-06-23 18:23:51.000 175 33376.15 392.70 2303.89 33.90 2012-06-23 18:23:52.000 175 33376.15 392.69 2303.89 33.90 2012-06-23 18:23:53.000 175 33376.21 392.73 2303.89 33.90 2012-06-23 18:23:54.000 175 33376.27 392.67 2303.93 33.90 2012-06-23 18:23:55.000 175 33376.13 392.73 2303.88 33.90 2012-06-23 18:23:56.000 175 33376.23 392.72 2303.90 33.90 2012-06-23 18:23:57.000 175 33376.24 392.70 2303.87 33.90 2012-06-23 18:23:58.000 175 33376.23 392.69 2303.87 33.90 2012-06-23 18:23:59.000 175 33376.17 392.71 2303.95 33.90 2012-06-23 18:24:00.000 175 33376.17 392.70 2303.93 33.90 2012-06-23 18:24:01.000 175 33376.12 392.72 2303.90 33.90 2012-06-23 18:24:02.000 175 33376.24 392.70 2303.90 33.90 2012-06-23 18:24:03.000 175 33376.26 392.69 2304.01 33.90 2012-06-23 18:24:04.000 175 33376.16 392.71 2303.96 33.90 2012-06-23 18:24:05.000 175 33376.18 392.70 2303.93 33.90 2012-06-23 18:24:06.000 175 33376.18 392.73 2304.01 33.90 2012-06-23 18:24:07.000 175 33376.23 392.71 2303.92 33.90 2012-06-23 18:24:08.000 175 33376.29 392.66 2303.92 33.90 2012-06-23 18:24:09.000 175 33376.22 392.70 2303.99 33.90 2012-06-23 18:24:10.000 175 33376.22 392.71 2303.98 33.90 2012-06-23 18:24:11.000 175 33376.17 392.69 2303.90 33.90 2012-06-23 18:24:12.000 175 33376.27 392.67 2303.92 33.90 2012-06-23 18:24:13.000 175 33376.19 392.69 2303.88 33.90 2012-06-23 18:24:14.000 175 33376.21 392.70 2303.96 33.90 2012-06-23 18:24:15.000 175 33376.26 392.70 2303.88 33.90 2012-06-23 18:24:16.000 175 33376.21 392.68 2303.90 33.90 2012-06-23 18:24:17.000 175 33376.24 392.69 2303.84 33.90 2012-06-23 18:24:18.000 175 33376.23 392.68 2303.88 33.90 2012-06-23 18:24:19.000 175 33376.20 392.70 2303.87 33.90 2012-06-23 18:24:20.000 175 33376.27 392.70 2303.78 33.90 2012-06-23 18:24:21.000 175 33376.35 392.67 2303.85 33.90 2012-06-23 18:24:22.000 175 33376.28 392.67 2303.85 33.90 2012-06-23 18:24:23.000 175 33376.33 392.68 2303.89 33.90 2012-06-23 18:24:24.000 175 33376.26 392.65 2303.89 33.90 2012-06-23 18:24:25.000 175 33376.26 392.66 2303.80 33.90 2012-06-23 18:24:26.000 175 33376.43 392.72 2303.86 33.90 2012-06-23 18:24:27.000 175 33376.31 392.68 2303.89 33.90 2012-06-23 18:24:28.000 175 33376.41 392.66 2303.84 33.90 2012-06-23 18:24:29.000 175 33376.31 392.69 2303.79 33.90 2012-06-23 18:24:30.000 175 33376.32 392.66 2303.83 33.90 2012-06-23 18:24:30.000 175 33376.36 392.70 2303.90 33.90 2012-06-23 18:24:32.000 175 33376.35 392.67 2303.91 33.90 2012-06-23 18:24:33.000 175 33376.39 392.68 2303.84 33.90 2012-06-23 18:24:34.000 175 33376.25 392.68 2303.83 33.90 2012-06-23 18:24:35.000 175 33376.27 392.68 2303.72 33.90 2012-06-23 18:24:36.000 175 33376.33 392.64 2303.84 33.90 2012-06-23 18:24:37.000 175 33376.35 392.65 2303.84 33.90 2012-06-23 18:24:38.000 175 33376.35 392.66 2303.86 33.90 2012-06-23 18:24:39.000 175 33376.33 392.72 2303.84 33.90 2012-06-23 18:24:40.000 175 33376.30 392.67 2303.84 33.90 2012-06-23 18:24:41.000 175 33376.42 392.68 2303.83 33.90 2012-06-23 18:24:42.000 175 33376.43 392.68 2303.81 33.90 2012-06-23 18:24:43.000 175 33376.40 392.69 2303.90 33.90 2012-06-23 18:24:43.000 175 33376.29 392.64 2303.87 33.90 2012-06-23 18:24:45.000 175 33376.42 392.71 2303.85 33.90 2012-06-23 18:24:46.000 175 33376.39 392.68 2303.81 33.90 2012-06-23 18:24:47.000 175 33376.40 392.71 2303.86 33.90 2012-06-23 18:24:48.000 175 33376.38 392.72 2303.86 33.90 2012-06-23 18:24:49.000 175 33376.43 392.67 2303.87 33.90 2012-06-23 18:24:50.000 175 33376.35 392.68 2303.84 33.90 2012-06-23 18:24:51.000 175 33376.48 392.69 2303.91 33.90 2012-06-23 18:24:52.000 175 33376.33 392.67 2303.86 33.90 2012-06-23 18:24:53.000 175 33376.28 392.68 2303.84 33.90 2012-06-23 18:24:54.000 175 33376.38 392.68 2303.80 33.90 2012-06-23 18:24:55.000 175 33376.40 392.69 2303.73 33.90 2012-06-23 18:24:56.000 175 33376.33 392.67 2303.77 33.90 2012-06-23 18:24:57.000 175 33376.42 392.67 2303.80 33.90 2012-06-23 18:24:58.000 175 33376.37 392.66 2303.76 33.90 2012-06-23 18:24:59.000 175 33376.34 392.72 2303.77 33.90 2012-06-23 18:25:00.000 175 33376.39 392.70 2303.83 33.90 2012-06-23 18:25:01.000 175 33376.33 392.67 2303.80 33.90 2012-06-23 18:25:02.000 175 33376.38 392.66 2303.80 33.90 2012-06-23 18:25:03.000 175 33376.40 392.67 2303.84 33.90 2012-06-23 18:25:04.000 175 33376.32 392.66 2303.82 33.90 2012-06-23 18:25:05.000 175 33376.37 392.69 2303.80 33.90 2012-06-23 18:25:06.000 175 33376.37 392.68 2303.76 33.90 2012-06-23 18:25:07.000 175 33376.40 392.68 2303.93 33.90 2012-06-23 18:25:08.000 175 33376.36 392.69 2303.79 33.90 2012-06-23 18:25:09.000 175 33376.42 392.67 2303.84 33.90 2012-06-23 18:25:10.000 175 33376.34 392.67 2303.84 33.90 2012-06-23 18:25:11.000 175 33376.50 392.73 2303.83 33.90 2012-06-23 18:25:12.000 175 33376.32 392.66 2303.77 33.90 2012-06-23 18:25:13.000 175 33376.35 392.73 2303.77 33.90 2012-06-23 18:25:14.000 175 33376.39 392.64 2303.82 33.90 2012-06-23 18:25:15.000 175 33376.44 392.65 2303.80 33.90 2012-06-23 18:25:16.000 175 33376.29 392.67 2303.75 33.90 2012-06-23 18:25:17.000 175 33376.48 392.69 2303.74 33.90 2012-06-23 18:25:18.000 175 33376.37 392.68 2303.82 33.90 2012-06-23 18:25:19.000 175 33376.42 392.67 2303.78 33.90 2012-06-23 18:25:20.000 175 33376.39 392.71 2303.78 33.90 2012-06-23 18:25:21.000 175 33376.40 392.67 2303.79 33.90 2012-06-23 18:25:22.000 175 33376.43 392.71 2303.76 33.90 2012-06-23 18:25:23.000 175 33376.40 392.68 2303.75 33.90 2012-06-23 18:25:24.000 175 33376.49 392.69 2303.80 33.90 2012-06-23 18:25:24.000 175 33376.38 392.68 2303.70 33.90 2012-06-23 18:25:26.000 175 33376.39 392.69 2303.89 33.90 2012-06-23 18:25:27.000 175 33376.41 392.68 2303.79 33.90 2012-06-23 18:25:28.000 175 33376.38 392.66 2303.80 33.90 2012-06-23 18:25:29.000 175 33376.42 392.67 2303.84 33.90 2012-06-23 18:25:30.000 175 33376.42 392.68 2303.80 33.90 2012-06-23 18:25:31.000 175 33376.47 392.68 2303.77 33.90 2012-06-23 18:25:32.000 175 33376.33 392.70 2303.76 33.90 2012-06-23 18:25:33.000 175 33376.35 392.68 2303.76 33.90 2012-06-23 18:25:34.000 175 33376.40 392.69 2303.76 33.90 2012-06-23 18:25:35.000 175 33376.33 392.70 2303.76 33.90 2012-06-23 18:25:36.000 175 33376.33 392.65 2303.81 33.90 2012-06-23 18:25:37.000 175 33376.28 392.68 2303.78 33.90 2012-06-23 18:25:37.000 175 33376.30 392.70 2303.84 33.90 2012-06-23 18:25:39.000 175 33376.27 392.65 2303.79 33.90 2012-06-23 18:25:40.000 175 33376.26 392.69 2303.77 33.90 2012-06-23 18:25:41.000 175 33376.32 392.71 2303.76 33.90 2012-06-23 18:25:42.000 175 33376.31 392.71 2303.78 33.90 2012-06-23 18:25:43.000 175 33376.38 392.68 2303.71 33.90 2012-06-23 18:25:44.000 175 33376.38 392.66 2303.80 33.90 2012-06-23 18:25:45.000 175 33376.27 392.71 2303.71 33.90 2012-06-23 18:25:46.000 175 33376.31 392.71 2303.72 33.90 2012-06-23 18:25:47.000 175 33376.39 392.69 2303.81 33.90 2012-06-23 18:25:48.000 175 33376.36 392.72 2303.85 33.90 2012-06-23 18:25:49.000 175 33376.29 392.72 2303.84 33.90 2012-06-23 18:25:50.000 175 33376.35 392.69 2303.78 33.90 2012-06-23 18:25:51.000 175 33376.40 392.67 2303.85 33.90 2012-06-23 18:25:52.000 175 33376.32 392.65 2303.84 33.90 2012-06-23 18:25:53.000 175 33376.36 392.73 2303.86 33.90 2012-06-23 18:25:54.000 175 33376.38 392.73 2303.83 33.90 2012-06-23 18:25:55.000 175 33376.23 392.66 2303.84 33.90 2012-06-23 18:25:56.000 175 33376.43 392.72 2303.92 33.90 2012-06-23 18:25:57.000 175 33376.33 392.68 2303.84 33.90 2012-06-23 18:25:58.000 175 33376.27 392.66 2303.86 33.90 2012-06-23 18:25:59.000 175 33376.31 392.68 2303.81 33.90 2012-06-23 18:26:00.000 175 33376.41 392.67 2303.85 33.90 2012-06-23 18:26:01.000 175 33376.38 392.64 2303.79 33.90 2012-06-23 18:26:02.000 175 33376.39 392.65 2303.78 33.90 2012-06-23 18:26:03.000 175 33376.38 392.65 2303.81 33.90 2012-06-23 18:26:04.000 175 33376.42 392.61 2303.80 33.90 2012-06-23 18:26:05.000 175 33376.38 392.65 2303.77 33.90 2012-06-23 18:26:06.000 175 33376.40 392.64 2303.81 33.90 2012-06-23 18:26:07.000 175 33376.45 392.63 2303.81 33.90 2012-06-23 18:26:08.000 175 33376.46 392.61 2303.88 33.90 2012-06-23 18:26:09.000 175 33376.52 392.64 2303.89 33.90 2012-06-23 18:26:10.000 175 33376.52 392.65 2303.91 33.90 2012-06-23 18:26:11.000 175 33376.50 392.65 2303.73 33.90 2012-06-23 18:26:12.000 175 33376.58 392.63 2303.91 33.90 2012-06-23 18:26:13.000 175 33376.63 392.64 2303.82 33.90 2012-06-23 18:26:14.000 175 33376.42 392.62 2303.79 33.90 2012-06-23 18:26:15.000 175 33376.58 392.61 2303.71 33.90 2012-06-23 18:26:16.000 175 33376.52 392.62 2303.71 33.90 2012-06-23 18:26:17.000 175 33376.57 392.66 2303.77 33.90 2012-06-23 18:26:18.000 175 33376.59 392.62 2303.79 33.90 2012-06-23 18:26:18.000 175 33376.54 392.59 2303.77 33.90 2012-06-23 18:26:20.000 175 33376.48 392.64 2303.73 33.90 2012-06-23 18:26:21.000 175 33376.64 392.62 2303.71 33.90 2012-06-23 18:26:22.000 175 33376.58 392.64 2303.67 33.90 2012-06-23 18:26:23.000 175 33376.48 392.68 2303.72 33.90 2012-06-23 18:26:24.000 175 33376.62 392.65 2303.73 33.90 2012-06-23 18:26:25.000 175 33376.48 392.68 2303.66 33.90 2012-06-23 18:26:26.000 175 33376.65 392.63 2303.68 33.90 2012-06-23 18:26:27.000 175 33376.51 392.60 2303.66 33.90 2012-06-23 18:26:28.000 175 33376.51 392.61 2303.71 33.90 2012-06-23 18:26:29.000 175 33376.57 392.65 2303.70 33.90 2012-06-23 18:26:30.000 175 33376.51 392.59 2303.68 33.90 2012-06-23 18:26:31.000 175 33376.45 392.65 2303.66 33.90 2012-06-23 18:26:31.000 175 33376.46 392.59 2303.72 33.90 2012-06-23 18:26:33.000 175 33376.45 392.59 2303.78 33.90 2012-06-23 18:26:34.000 175 33376.48 392.61 2303.66 33.90 2012-06-23 18:26:35.000 175 33376.40 392.62 2303.71 33.90 2012-06-23 18:26:36.000 175 33376.42 392.63 2303.71 33.90 2012-06-23 18:26:37.000 175 33376.43 392.58 2303.73 33.90 2012-06-23 18:26:38.000 175 33376.42 392.60 2303.72 33.90 2012-06-23 18:26:39.000 175 33376.33 392.63 2303.75 33.90 2012-06-23 18:26:40.000 175 33376.40 392.62 2303.74 33.90 2012-06-23 18:26:41.000 175 33376.36 392.57 2303.73 33.90 2012-06-23 18:26:42.000 175 33376.24 392.63 2303.73 33.90 2012-06-23 18:26:43.000 175 33376.16 392.59 2303.74 33.90 2012-06-23 18:26:44.000 175 33376.30 392.61 2303.70 33.90 2012-06-23 18:26:45.000 175 33376.27 392.64 2303.70 33.90 2012-06-23 18:26:46.000 175 33376.19 392.64 2303.74 33.90 2012-06-23 18:26:47.000 175 33376.23 392.66 2303.72 33.90 2012-06-23 18:26:48.000 175 33376.12 392.66 2303.65 33.90 2012-06-23 18:26:49.000 175 33376.23 392.60 2303.83 33.90 2012-06-23 18:26:50.000 175 33376.11 392.63 2303.77 33.90 2012-06-23 18:26:51.000 175 33376.18 392.65 2303.78 33.90 2012-06-23 18:26:52.000 175 33376.09 392.64 2303.78 33.90 2012-06-23 18:26:53.000 175 33376.07 392.67 2303.78 33.90 2012-06-23 18:26:54.000 175 33376.12 392.61 2303.84 33.90 2012-06-23 18:26:55.000 175 33376.01 392.66 2303.80 33.90 2012-06-23 18:26:56.000 175 33376.15 392.62 2303.86 33.90 2012-06-23 18:26:57.000 175 33376.11 392.64 2303.76 33.90 2012-06-23 18:26:58.000 175 33376.12 392.65 2303.74 33.90 2012-06-23 18:26:59.000 175 33376.09 392.63 2303.83 33.90 2012-06-23 18:27:00.000 175 33376.13 392.62 2303.86 33.90 2012-06-23 18:27:01.000 175 33376.04 392.63 2303.85 33.90 2012-06-23 18:27:02.000 175 33376.04 392.62 2303.80 33.90 2012-06-23 18:27:03.000 175 33376.05 392.64 2303.75 33.90 2012-06-23 18:27:04.000 175 33376.07 392.62 2303.78 33.90 2012-06-23 18:27:05.000 175 33375.98 392.61 2303.80 33.90 2012-06-23 18:27:06.000 175 33376.05 392.62 2303.82 33.90 2012-06-23 18:27:07.000 175 33376.05 392.65 2303.77 33.90 2012-06-23 18:27:08.000 175 33375.90 392.59 2303.86 33.90 2012-06-23 18:27:09.000 175 33376.12 392.60 2303.89 33.90 2012-06-23 18:27:10.000 175 33376.06 392.56 2303.81 33.90 2012-06-23 18:27:11.000 175 33375.95 392.62 2303.87 33.90 2012-06-23 18:27:12.000 175 33375.96 392.57 2303.87 33.90 2012-06-23 18:27:12.000 175 33375.96 392.56 2303.78 33.90 2012-06-23 18:27:14.000 175 33376.04 392.57 2303.82 33.90 2012-06-23 18:27:15.000 175 33376.07 392.59 2303.87 33.90 2012-06-23 18:27:16.000 175 33375.94 392.60 2303.79 33.90 2012-06-23 18:27:17.000 175 33376.04 392.63 2303.84 33.90 2012-06-23 18:27:18.000 175 33376.07 392.60 2303.89 33.90 2012-06-23 18:27:19.000 175 33376.02 392.58 2303.76 33.90 2012-06-23 18:27:20.000 175 33376.02 392.54 2303.80 33.90 2012-06-23 18:27:21.000 175 33376.09 392.61 2303.79 33.90 2012-06-23 18:27:22.000 175 33376.02 392.59 2303.84 33.90 2012-06-23 18:27:23.000 175 33376.04 392.59 2303.85 33.90 2012-06-23 18:27:24.000 175 33376.17 392.57 2303.84 33.90 2012-06-23 18:27:25.000 175 33376.08 392.54 2303.79 33.90 2012-06-23 18:27:25.000 175 33376.08 392.57 2303.80 33.90 2012-06-23 18:27:27.000 175 33376.17 392.57 2303.72 33.90 2012-06-23 18:27:28.000 175 33376.17 392.56 2303.74 33.90 2012-06-23 18:27:29.000 175 33376.17 392.57 2303.72 33.90 2012-06-23 18:27:30.000 175 33376.30 392.56 2303.78 33.90 2012-06-23 18:27:31.000 175 33376.17 392.55 2303.86 33.90 2012-06-23 18:27:32.000 175 33376.21 392.58 2303.74 33.90 2012-06-23 18:27:33.000 175 33376.30 392.57 2303.79 33.90 2012-06-23 18:27:34.000 175 33376.29 392.57 2303.72 33.90 2012-06-23 18:27:35.000 175 33376.30 392.57 2303.74 33.90 2012-06-23 18:27:36.000 175 33376.27 392.55 2303.70 33.90 2012-06-23 18:27:37.000 175 33376.35 392.53 2303.74 33.90 2012-06-23 18:27:38.000 175 33376.24 392.52 2303.68 33.90 2012-06-23 18:27:39.000 175 33376.43 392.55 2303.73 33.90 2012-06-23 18:27:40.000 175 33376.25 392.55 2303.69 33.90 2012-06-23 18:27:41.000 175 33376.41 392.54 2303.76 33.90 2012-06-23 18:27:42.000 175 33376.49 392.53 2303.71 33.90 2012-06-23 18:27:43.000 175 33376.41 392.57 2303.73 33.90 2012-06-23 18:27:44.000 175 33376.46 392.53 2303.70 33.90 2012-06-23 18:27:45.000 175 33376.39 392.54 2303.75 33.90 2012-06-23 18:27:46.000 175 33376.47 392.53 2303.67 33.90 2012-06-23 18:27:47.000 175 33376.54 392.51 2303.73 33.90 2012-06-23 18:27:48.000 175 33376.52 392.54 2303.78 33.90 2012-06-23 18:27:49.000 175 33376.48 392.47 2303.71 33.90 2012-06-23 18:27:50.000 175 33376.51 392.54 2303.67 33.90 2012-06-23 18:27:51.000 175 33376.66 392.51 2303.56 33.90 2012-06-23 18:27:52.000 175 33376.57 392.51 2303.54 33.90 2012-06-23 18:27:53.000 175 33376.67 392.50 2303.71 33.90 2012-06-23 18:27:54.000 175 33376.71 392.55 2303.63 33.90 2012-06-23 18:27:55.000 175 33376.63 392.47 2303.72 33.90 2012-06-23 18:27:56.000 175 33376.72 392.49 2303.61 33.90 2012-06-23 18:27:57.000 175 33376.62 392.50 2303.65 33.90 2012-06-23 18:27:58.000 175 33376.67 392.51 2303.50 33.90 2012-06-23 18:27:59.000 175 33376.69 392.51 2303.52 33.90 2012-06-23 18:28:00.000 175 33376.70 392.48 2303.50 33.90 2012-06-23 18:28:01.000 175 33376.74 392.44 2303.54 33.90 2012-06-23 18:28:02.000 175 33376.78 392.51 2303.52 33.90 2012-06-23 18:28:03.000 175 33376.92 392.47 2303.52 33.90 2012-06-23 18:28:04.000 175 33376.82 392.44 2303.49 33.90 2012-06-23 18:28:05.000 175 33376.80 392.45 2303.56 33.90 2012-06-23 18:28:06.000 175 33376.70 392.44 2303.55 33.90 2012-06-23 18:28:06.000 175 33376.77 392.46 2303.51 33.90 2012-06-23 18:28:08.000 175 33376.85 392.48 2303.50 33.90 2012-06-23 18:28:09.000 175 33376.76 392.47 2303.58 33.90 2012-06-23 18:28:10.000 175 33376.76 392.45 2303.54 33.90 2012-06-23 18:28:11.000 175 33376.84 392.48 2303.48 33.90 2012-06-23 18:28:12.000 175 33376.70 392.48 2303.50 33.90 2012-06-23 18:28:13.000 175 33376.76 392.46 2303.53 33.90 2012-06-23 18:28:14.000 175 33376.86 392.49 2303.55 33.91 2012-06-23 18:28:15.000 175 33376.74 392.47 2303.48 33.91 2012-06-23 18:28:16.000 175 33376.70 392.47 2303.41 33.91 2012-06-23 18:28:17.000 175 33376.81 392.43 2303.42 33.91 2012-06-23 18:28:18.000 175 33376.90 392.50 2303.50 33.91 2012-06-23 18:28:19.000 175 33376.80 392.48 2303.45 33.90 2012-06-23 18:28:19.000 175 33376.75 392.49 2303.53 33.90 2012-06-23 18:28:21.000 175 33376.83 392.50 2303.49 33.91 2012-06-23 18:28:22.000 175 33376.86 392.51 2303.47 33.91 2012-06-23 18:28:23.000 175 33376.86 392.45 2303.49 33.91 2012-06-23 18:28:24.000 175 33376.83 392.48 2303.59 33.91 2012-06-23 18:28:25.000 175 33376.79 392.48 2303.49 33.91 2012-06-23 18:28:26.000 175 33376.79 392.45 2303.50 33.91 2012-06-23 18:28:27.000 175 33376.88 392.43 2303.41 33.90 2012-06-23 18:28:28.000 175 33376.88 392.42 2303.43 33.90 2012-06-23 18:28:29.000 175 33376.85 392.44 2303.42 33.91 2012-06-23 18:28:30.000 175 33376.90 392.44 2303.47 33.90 2012-06-23 18:28:31.000 175 33376.87 392.45 2303.45 33.91 2012-06-23 18:28:32.000 175 33377.02 392.39 2303.43 33.91 2012-06-23 18:28:33.000 175 33376.93 392.46 2303.46 33.90 2012-06-23 18:28:34.000 175 33376.92 392.44 2303.49 33.90 2012-06-23 18:28:35.000 175 33376.95 392.47 2303.40 33.90 2012-06-23 18:28:36.000 175 33376.97 392.43 2303.45 33.90 2012-06-23 18:28:37.000 175 33376.96 392.44 2303.46 33.91 2012-06-23 18:28:38.000 175 33377.00 392.44 2303.41 33.91 2012-06-23 18:28:39.000 175 33376.96 392.44 2303.45 33.91 2012-06-23 18:28:40.000 175 33377.00 392.40 2303.45 33.91 2012-06-23 18:28:41.000 175 33377.06 392.42 2303.50 33.91 2012-06-23 18:28:42.000 175 33377.04 392.45 2303.50 33.91 2012-06-23 18:28:43.000 175 33376.97 392.44 2303.45 33.90 2012-06-23 18:28:44.000 175 33377.11 392.47 2303.46 33.91 2012-06-23 18:28:45.000 175 33377.02 392.43 2303.43 33.91 2012-06-23 18:28:46.000 175 33376.99 392.43 2303.41 33.91 2012-06-23 18:28:47.000 175 33377.05 392.46 2303.49 33.91 2012-06-23 18:28:48.000 175 33377.04 392.45 2303.41 33.91 2012-06-23 18:28:49.000 175 33377.14 392.44 2303.41 33.91 2012-06-23 18:28:50.000 175 33376.97 392.47 2303.44 33.91 2012-06-23 18:28:51.000 175 33376.99 392.45 2303.42 33.91 2012-06-23 18:28:52.000 175 33377.03 392.46 2303.41 33.91 2012-06-23 18:28:53.000 175 33377.01 392.44 2303.45 33.91 2012-06-23 18:28:54.000 175 33377.03 392.44 2303.42 33.91 2012-06-23 18:28:55.000 175 33376.92 392.44 2303.38 33.91 2012-06-23 18:28:56.000 175 33376.95 392.45 2303.38 33.90 2012-06-23 18:28:57.000 175 33376.98 392.45 2303.42 33.91 2012-06-23 18:28:58.000 175 33376.99 392.42 2303.45 33.91 2012-06-23 18:28:59.000 175 33376.98 392.47 2303.42 33.91 2012-06-23 18:29:00.000 175 33376.95 392.44 2303.50 33.91 2012-06-23 18:29:00.000 175 33376.85 392.44 2303.48 33.91 2012-06-23 18:29:02.000 175 33376.92 392.43 2303.46 33.91 2012-06-23 18:29:03.000 175 33376.87 392.48 2303.44 33.91 2012-06-23 18:29:04.000 175 33376.82 392.46 2303.47 33.91 2012-06-23 18:29:05.000 175 33376.95 392.43 2303.45 33.91 2012-06-23 18:29:06.000 175 33376.87 392.48 2303.49 33.91 2012-06-23 18:29:07.000 175 33376.85 392.44 2303.42 33.91 2012-06-23 18:29:08.000 175 33376.95 392.50 2303.46 33.91 2012-06-23 18:29:09.000 175 33376.76 392.46 2303.47 33.91 2012-06-23 18:29:10.000 175 33376.85 392.45 2303.49 33.91 2012-06-23 18:29:11.000 175 33376.88 392.43 2303.54 33.91 2012-06-23 18:29:12.000 175 33376.87 392.42 2303.58 33.91 2012-06-23 18:29:13.000 175 33376.88 392.42 2303.53 33.91 2012-06-23 18:29:13.000 175 33376.80 392.41 2303.58 33.91 2012-06-23 18:29:15.000 175 33376.91 392.45 2303.50 33.91 2012-06-23 18:29:16.000 175 33376.89 392.40 2303.53 33.91 2012-06-23 18:29:17.000 175 33376.99 392.39 2303.46 33.91 2012-06-23 18:29:18.000 175 33376.89 392.43 2303.53 33.91 2012-06-23 18:29:19.000 175 33376.96 392.41 2303.54 33.91 2012-06-23 18:29:20.000 175 33376.91 392.37 2303.43 33.91 2012-06-23 18:29:21.000 175 33376.99 392.35 2303.47 33.91 2012-06-23 18:29:22.000 175 33377.01 392.41 2303.39 33.91 2012-06-23 18:29:23.000 175 33377.03 392.37 2303.42 33.91 2012-06-23 18:29:24.000 175 33377.03 392.41 2303.45 33.91 2012-06-23 18:29:25.000 175 33377.06 392.34 2303.46 33.91 2012-06-23 18:29:26.000 175 33377.01 392.38 2303.53 33.91 2012-06-23 18:29:27.000 175 33377.05 392.34 2303.46 33.91 2012-06-23 18:29:28.000 175 33377.03 392.36 2303.50 33.91 2012-06-23 18:29:29.000 175 33377.04 392.36 2303.50 33.91 2012-06-23 18:29:30.000 175 33377.21 392.35 2303.45 33.91 2012-06-23 18:29:31.000 175 33377.17 392.36 2303.44 33.91 2012-06-23 18:29:32.000 175 33377.08 392.32 2303.44 33.91 2012-06-23 18:29:33.000 175 33377.15 392.37 2303.51 33.91 2012-06-23 18:29:34.000 175 33377.23 392.32 2303.45 33.91 2012-06-23 18:29:35.000 175 33377.24 392.32 2303.48 33.91 2012-06-23 18:29:36.000 175 33377.20 392.34 2303.45 33.91 2012-06-23 18:29:37.000 175 33377.29 392.32 2303.42 33.91 2012-06-23 18:29:38.000 175 33377.29 392.30 2303.45 33.91 2012-06-23 18:29:39.000 175 33377.24 392.27 2303.45 33.91 2012-06-23 18:29:40.000 175 33377.20 392.28 2303.43 33.91 2012-06-23 18:29:41.000 175 33377.30 392.28 2303.40 33.91 2012-06-23 18:29:42.000 175 33377.26 392.32 2303.38 33.91 2012-06-23 18:29:43.000 175 33377.38 392.29 2303.41 33.91 2012-06-23 18:29:44.000 175 33377.36 392.27 2303.43 33.90 2012-06-23 18:29:45.000 175 33377.28 392.30 2303.48 33.91 2012-06-23 18:29:46.000 175 33377.42 392.26 2303.41 33.91 2012-06-23 18:29:47.000 175 33377.40 392.25 2303.32 33.91 2012-06-23 18:29:48.000 175 33377.31 392.27 2303.44 33.91 2012-06-23 18:29:49.000 175 33377.46 392.23 2303.40 33.91 2012-06-23 18:29:50.000 175 33377.45 392.27 2303.31 33.91 2012-06-23 18:29:51.000 175 33377.41 392.29 2303.28 33.91 2012-06-23 18:29:52.000 175 33377.38 392.28 2303.36 33.91 2012-06-23 18:29:53.000 175 33377.41 392.25 2303.36 33.91 2012-06-23 18:29:54.000 175 33377.43 392.24 2303.37 33.91 2012-06-23 18:29:54.000 175 33377.42 392.29 2303.34 33.91 2012-06-23 18:29:56.000 175 33377.36 392.29 2303.28 33.91 2012-06-23 18:29:57.000 175 33377.44 392.28 2303.36 33.91 2012-06-23 18:29:58.000 175 33377.47 392.27 2303.26 33.91 2012-06-23 18:29:59.000 175 33377.43 392.26 2303.32 33.91 2012-06-23 18:30:00.000 175 33377.44 392.27 2303.27 33.91 2012-06-23 18:30:01.000 175 33377.44 392.29 2303.30 33.91 2012-06-23 18:30:02.000 175 33377.42 392.31 2303.31 33.91 2012-06-23 18:30:03.000 175 33377.43 392.28 2303.32 33.91 2012-06-23 18:30:04.000 175 33377.49 392.30 2303.34 33.91 2012-06-23 18:30:05.000 175 33377.54 392.29 2303.27 33.91 2012-06-23 18:30:06.000 175 33377.56 392.32 2303.27 33.91 2012-06-23 18:30:07.000 175 33377.53 392.30 2303.25 33.91 2012-06-23 18:30:07.000 175 33377.57 392.27 2303.28 33.91 2012-06-23 18:30:09.000 175 33377.55 392.30 2303.28 33.91 2012-06-23 18:30:10.000 175 33377.45 392.34 2303.30 33.91 2012-06-23 18:30:11.000 175 33377.47 392.33 2303.30 33.91 2012-06-23 18:30:12.000 175 33377.43 392.37 2303.36 33.91 2012-06-23 18:30:13.000 175 33377.51 392.32 2303.28 33.91 2012-06-23 18:30:14.000 175 33377.40 392.34 2303.21 33.91 2012-06-23 18:30:15.000 175 33377.60 392.33 2303.26 33.91 2012-06-23 18:30:16.000 175 33377.51 392.34 2303.25 33.91 2012-06-23 18:30:17.000 175 33377.45 392.33 2303.30 33.91 2012-06-23 18:30:18.000 175 33377.47 392.33 2303.30 33.91 2012-06-23 18:30:19.000 175 33377.49 392.37 2303.21 33.91 2012-06-23 18:30:20.000 175 33377.50 392.36 2303.16 33.91 2012-06-23 18:30:21.000 175 33377.44 392.37 2303.19 33.91 2012-06-23 18:30:22.000 175 33377.50 392.35 2303.21 33.91 2012-06-23 18:30:23.000 175 33377.38 392.33 2303.28 33.91 2012-06-23 18:30:24.000 175 33377.42 392.35 2303.27 33.91 2012-06-23 18:30:25.000 175 33377.50 392.41 2303.28 33.91 2012-06-23 18:30:26.000 175 33377.40 392.38 2303.32 33.91 2012-06-23 18:30:27.000 175 33377.40 392.39 2303.21 33.91 2012-06-23 18:30:28.000 175 33377.48 392.39 2303.28 33.91 2012-06-23 18:30:29.000 175 33377.44 392.38 2303.31 33.91 2012-06-23 18:30:30.000 175 33377.45 392.39 2303.29 33.91 2012-06-23 18:30:31.000 175 33377.43 392.42 2303.29 33.91 2012-06-23 18:30:32.000 175 33377.41 392.44 2303.30 33.91 2012-06-23 18:30:33.000 175 33377.22 392.43 2303.34 33.91 2012-06-23 18:30:34.000 175 33377.35 392.40 2303.29 33.91 2012-06-23 18:30:35.000 175 33377.38 392.44 2303.24 33.91 2012-06-23 18:30:36.000 175 33377.42 392.42 2303.22 33.91 2012-06-23 18:30:37.000 175 33377.38 392.44 2303.21 33.91 2012-06-23 18:30:38.000 175 33377.33 392.45 2303.30 33.91 2012-06-23 18:30:39.000 175 33377.25 392.44 2303.31 33.91 2012-06-23 18:30:40.000 175 33377.25 392.45 2303.27 33.91 2012-06-23 18:30:41.000 175 33377.30 392.46 2303.28 33.91 2012-06-23 18:30:42.000 175 33377.29 392.44 2303.29 33.91 2012-06-23 18:30:43.000 175 33377.23 392.43 2303.38 33.91 2012-06-23 18:30:44.000 175 33377.24 392.46 2303.28 33.91 2012-06-23 18:30:45.000 175 33377.27 392.48 2303.39 33.91 2012-06-23 18:30:46.000 175 33377.32 392.46 2303.28 33.91 2012-06-23 18:30:47.000 175 33377.25 392.44 2303.28 33.91 2012-06-23 18:30:48.000 175 33377.20 392.48 2303.25 33.91 2012-06-23 18:30:48.000 175 33377.22 392.46 2303.34 33.91 2012-06-23 18:30:50.000 175 33377.21 392.47 2303.34 33.91 2012-06-23 18:30:51.000 175 33377.13 392.45 2303.39 33.91 2012-06-23 18:30:52.000 175 33377.31 392.48 2303.39 33.91 2012-06-23 18:30:53.000 175 33377.17 392.49 2303.34 33.91 2012-06-23 18:30:54.000 175 33377.18 392.48 2303.37 33.91 2012-06-23 18:30:55.000 175 33377.20 392.48 2303.37 33.91 2012-06-23 18:30:56.000 175 33377.13 392.49 2303.36 33.91 2012-06-23 18:30:57.000 175 33377.18 392.47 2303.42 33.91 2012-06-23 18:30:58.000 175 33377.19 392.48 2303.46 33.91 2012-06-23 18:30:59.000 175 33377.13 392.45 2303.32 33.91 2012-06-23 18:31:00.000 175 33377.17 392.48 2303.43 33.91 2012-06-23 18:31:01.000 175 33377.22 392.46 2303.44 33.91 2012-06-23 18:31:01.000 175 33377.02 392.50 2303.43 33.91 2012-06-23 18:31:03.000 175 33377.20 392.52 2303.37 33.91 2012-06-23 18:31:04.000 175 33377.23 392.49 2303.35 33.91 2012-06-23 18:31:05.000 175 33377.13 392.49 2303.38 33.91 2012-06-23 18:31:06.000 175 33377.20 392.49 2303.39 33.91 2012-06-23 18:31:07.000 175 33377.10 392.53 2303.47 33.91 2012-06-23 18:31:08.000 175 33377.22 392.49 2303.44 33.91 2012-06-23 18:31:09.000 175 33377.16 392.49 2303.42 33.91 2012-06-23 18:31:10.000 175 33377.14 392.51 2303.37 33.91 2012-06-23 18:31:11.000 175 33377.14 392.48 2303.35 33.91 2012-06-23 18:31:12.000 175 33377.21 392.50 2303.45 33.91 2012-06-23 18:31:13.000 175 33377.17 392.50 2303.41 33.91 2012-06-23 18:31:14.000 175 33377.20 392.49 2303.34 33.91 2012-06-23 18:31:15.000 175 33377.16 392.47 2303.43 33.91 2012-06-23 18:31:16.000 175 33377.23 392.44 2303.40 33.91 2012-06-23 18:31:17.000 175 33377.12 392.45 2303.41 33.91 2012-06-23 18:31:18.000 175 33377.14 392.48 2303.47 33.91 2012-06-23 18:31:19.000 175 33377.18 392.48 2303.50 33.91 2012-06-23 18:31:20.000 175 33377.14 392.48 2303.36 33.91 2012-06-23 18:31:21.000 175 33377.25 392.45 2303.39 33.91 2012-06-23 18:31:22.000 175 33377.28 392.48 2303.35 33.91 2012-06-23 18:31:23.000 175 33377.20 392.50 2303.34 33.91 2012-06-23 18:31:24.000 175 33377.25 392.45 2303.39 33.91 2012-06-23 18:31:25.000 175 33377.26 392.48 2303.33 33.91 2012-06-23 18:31:26.000 175 33377.23 392.46 2303.37 33.91 2012-06-23 18:31:27.000 175 33377.27 392.48 2303.36 33.91 2012-06-23 18:31:28.000 175 33377.36 392.45 2303.47 33.91 2012-06-23 18:31:29.000 175 33377.32 392.47 2303.50 33.91 2012-06-23 18:31:30.000 175 33377.29 392.46 2303.37 33.91 2012-06-23 18:31:31.000 175 33377.38 392.48 2303.40 33.91 2012-06-23 18:31:32.000 175 33377.43 392.47 2303.28 33.91 2012-06-23 18:31:33.000 175 33377.36 392.42 2303.32 33.91 2012-06-23 18:31:34.000 175 33377.44 392.49 2303.41 33.91 2012-06-23 18:31:35.000 175 33377.41 392.44 2303.37 33.91 2012-06-23 18:31:36.000 175 33377.50 392.50 2303.45 33.91 2012-06-23 18:31:37.000 175 33377.57 392.50 2303.40 33.91 2012-06-23 18:31:38.000 175 33377.54 392.47 2303.36 33.91 2012-06-23 18:31:39.000 175 33377.50 392.48 2303.36 33.91 2012-06-23 18:31:40.000 175 33377.60 392.48 2303.32 33.91 2012-06-23 18:31:41.000 175 33377.56 392.44 2303.37 33.91 2012-06-23 18:31:42.000 175 33377.57 392.44 2303.37 33.91 2012-06-23 18:31:42.000 175 33377.58 392.45 2303.31 33.91 2012-06-23 18:31:44.000 175 33377.58 392.44 2303.34 33.91 2012-06-23 18:31:45.000 175 33377.55 392.44 2303.30 33.91 2012-06-23 18:31:46.000 175 33377.60 392.46 2303.37 33.91 2012-06-23 18:31:47.000 175 33377.64 392.44 2303.38 33.91 2012-06-23 18:31:48.000 175 33377.60 392.45 2303.34 33.91 2012-06-23 18:31:49.000 175 33377.65 392.47 2303.34 33.91 2012-06-23 18:31:50.000 175 33377.58 392.46 2303.37 33.91 2012-06-23 18:31:51.000 175 33377.70 392.47 2303.34 33.91 2012-06-23 18:31:52.000 175 33377.62 392.49 2303.33 33.91 2012-06-23 18:31:53.000 175 33377.59 392.45 2303.30 33.91 2012-06-23 18:31:54.000 175 33377.76 392.45 2303.31 33.91 2012-06-23 18:31:55.000 175 33377.69 392.44 2303.30 33.91 2012-06-23 18:31:55.000 175 33377.66 392.43 2303.34 33.91 2012-06-23 18:31:57.000 175 33377.65 392.44 2303.26 33.91 2012-06-23 18:31:58.000 175 33377.70 392.43 2303.30 33.91 2012-06-23 18:31:59.000 175 33377.58 392.40 2303.32 33.91 2012-06-23 18:32:00.000 175 33377.60 392.42 2303.32 33.91 2012-06-23 18:32:01.000 175 33377.73 392.45 2303.37 33.91 2012-06-23 18:32:02.000 175 33377.69 392.43 2303.25 33.91 2012-06-23 18:32:03.000 175 33377.75 392.44 2303.37 33.91 2012-06-23 18:32:04.000 175 33377.72 392.49 2303.24 33.91 2012-06-23 18:32:05.000 175 33377.63 392.45 2303.22 33.91 2012-06-23 18:32:06.000 175 33377.73 392.44 2303.25 33.91 2012-06-23 18:32:07.000 175 33377.71 392.45 2303.28 33.91 2012-06-23 18:32:08.000 175 33377.77 392.42 2303.28 33.91 2012-06-23 18:32:09.000 175 33377.73 392.40 2303.35 33.91 2012-06-23 18:32:10.000 175 33377.75 392.41 2303.24 33.91 2012-06-23 18:32:11.000 175 33377.71 392.42 2303.32 33.91 2012-06-23 18:32:12.000 175 33377.81 392.40 2303.28 33.91 2012-06-23 18:32:13.000 175 33377.79 392.38 2303.32 33.91 2012-06-23 18:32:14.000 175 33377.74 392.41 2303.27 33.91 2012-06-23 18:32:15.000 175 33377.81 392.38 2303.31 33.91 2012-06-23 18:32:16.000 175 33377.82 392.39 2303.26 33.91 2012-06-23 18:32:17.000 175 33377.79 392.36 2303.22 33.91 2012-06-23 18:32:18.000 175 33377.76 392.38 2303.23 33.91 2012-06-23 18:32:19.000 175 33377.79 392.41 2303.32 33.91 2012-06-23 18:32:20.000 175 33377.82 392.41 2303.24 33.91 2012-06-23 18:32:21.000 175 33377.79 392.43 2303.31 33.91 2012-06-23 18:32:22.000 175 33377.85 392.37 2303.26 33.91 2012-06-23 18:32:23.000 175 33377.86 392.35 2303.23 33.91 2012-06-23 18:32:24.000 175 33377.91 392.39 2303.33 33.91 2012-06-23 18:32:25.000 175 33377.86 392.37 2303.31 33.91 2012-06-23 18:32:26.000 175 33377.98 392.39 2303.31 33.91 2012-06-23 18:32:27.000 175 33377.93 392.37 2303.31 33.91 2012-06-23 18:32:28.000 175 33377.88 392.37 2303.24 33.91 2012-06-23 18:32:29.000 175 33377.91 392.34 2303.30 33.91 2012-06-23 18:32:30.000 175 33377.84 392.32 2303.32 33.91 2012-06-23 18:32:31.000 175 33377.91 392.34 2303.30 33.91 2012-06-23 18:32:32.000 175 33377.99 392.33 2303.30 33.91 2012-06-23 18:32:33.000 175 33377.97 392.31 2303.31 33.91 2012-06-23 18:32:34.000 175 33377.99 392.29 2303.27 33.91 2012-06-23 18:32:35.000 175 33377.91 392.31 2303.25 33.91 2012-06-23 18:32:36.000 175 33377.96 392.30 2303.23 33.91 2012-06-23 18:32:36.000 175 33377.95 392.33 2303.28 33.91 2012-06-23 18:32:38.000 175 33377.99 392.31 2303.31 33.91 2012-06-23 18:32:39.000 175 33377.93 392.29 2303.26 33.91 2012-06-23 18:32:40.000 175 33378.01 392.28 2303.25 33.91 2012-06-23 18:32:41.000 175 33378.04 392.25 2303.24 33.91 2012-06-23 18:32:42.000 175 33378.00 392.32 2303.16 33.91 2012-06-23 18:32:43.000 175 33377.91 392.30 2303.22 33.91 2012-06-23 18:32:44.000 175 33377.91 392.29 2303.26 33.91 2012-06-23 18:32:45.000 175 33378.07 392.22 2303.17 33.91 2012-06-23 18:32:46.000 175 33378.00 392.33 2303.28 33.91 2012-06-23 18:32:47.000 175 33377.96 392.31 2303.18 33.91 2012-06-23 18:32:48.000 175 33377.96 392.30 2303.23 33.91 2012-06-23 18:32:49.000 175 33378.01 392.27 2303.24 33.91 2012-06-23 18:32:49.000 175 33378.10 392.27 2303.15 33.91 2012-06-23 18:32:51.000 175 33378.00 392.30 2303.32 33.91 2012-06-23 18:32:52.000 175 33377.96 392.28 2303.20 33.91 2012-06-23 18:32:53.000 175 33378.03 392.29 2303.20 33.91 2012-06-23 18:32:54.000 175 33378.06 392.24 2303.22 33.91 2012-06-23 18:32:55.000 175 33378.01 392.29 2303.27 33.91 2012-06-23 18:32:56.000 175 33378.03 392.26 2303.19 33.91 2012-06-23 18:32:57.000 175 33378.08 392.26 2303.18 33.91 2012-06-23 18:32:58.000 175 33377.97 392.27 2303.18 33.91 2012-06-23 18:32:59.000 175 33378.10 392.29 2303.11 33.91 2012-06-23 18:33:00.000 175 33378.06 392.27 2303.19 33.91 2012-06-23 18:33:01.000 175 33378.10 392.26 2303.16 33.91 2012-06-23 18:33:02.000 175 33378.13 392.28 2303.16 33.91 2012-06-23 18:33:03.000 175 33378.19 392.29 2303.19 33.91 2012-06-23 18:33:04.000 175 33378.03 392.26 2303.13 33.91 2012-06-23 18:33:05.000 175 33378.01 392.26 2303.07 33.91 2012-06-23 18:33:06.000 175 33378.09 392.25 2303.26 33.91 2012-06-23 18:33:07.000 175 33378.10 392.26 2303.06 33.91 2012-06-23 18:33:08.000 175 33378.12 392.25 2303.19 33.91 2012-06-23 18:33:09.000 175 33378.16 392.25 2303.10 33.91 2012-06-23 18:33:10.000 175 33378.11 392.28 2303.13 33.91 2012-06-23 18:33:11.000 175 33378.02 392.29 2303.24 33.91 2012-06-23 18:33:12.000 175 33378.04 392.34 2303.20 33.91 2012-06-23 18:33:13.000 175 33378.14 392.29 2303.16 33.91 2012-06-23 18:33:14.000 175 33378.10 392.30 2303.11 33.91 2012-06-23 18:33:15.000 175 33378.18 392.31 2303.12 33.91 2012-06-23 18:33:16.000 175 33378.13 392.28 2303.20 33.91 2012-06-23 18:33:17.000 175 33378.06 392.32 2303.17 33.91 2012-06-23 18:33:18.000 175 33377.96 392.31 2303.24 33.91 2012-06-23 18:33:19.000 175 33378.03 392.31 2303.20 33.91 2012-06-23 18:33:20.000 175 33378.06 392.33 2303.22 33.91 2012-06-23 18:33:21.000 175 33378.07 392.32 2303.15 33.91 2012-06-23 18:33:22.000 175 33378.01 392.26 2303.16 33.91 2012-06-23 18:33:23.000 175 33378.03 392.30 2303.19 33.91 2012-06-23 18:33:24.000 175 33378.10 392.34 2303.21 33.91 2012-06-23 18:33:25.000 175 33378.12 392.35 2303.15 33.91 2012-06-23 18:33:26.000 175 33378.10 392.35 2303.12 33.91 2012-06-23 18:33:27.000 175 33377.99 392.35 2303.18 33.91 2012-06-23 18:33:28.000 175 33378.03 392.33 2303.16 33.91 2012-06-23 18:33:29.000 175 33377.96 392.31 2303.15 33.91 2012-06-23 18:33:30.000 175 33378.04 392.35 2303.16 33.91 2012-06-23 18:33:30.000 175 33378.01 392.33 2303.19 33.91 2012-06-23 18:33:32.000 175 33378.04 392.36 2303.31 33.91 2012-06-23 18:33:33.000 175 33377.93 392.34 2303.24 33.91 2012-06-23 18:33:34.000 175 33378.00 392.35 2303.16 33.91 2012-06-23 18:33:35.000 175 33378.03 392.36 2303.19 33.91 2012-06-23 18:33:36.000 175 33377.93 392.32 2303.28 33.91 2012-06-23 18:33:37.000 175 33377.88 392.33 2303.22 33.91 2012-06-23 18:33:38.000 175 33377.94 392.33 2303.26 33.91 2012-06-23 18:33:39.000 175 33378.02 392.34 2303.24 33.91 2012-06-23 18:33:40.000 175 33378.01 392.36 2303.22 33.91 2012-06-23 18:33:41.000 175 33377.99 392.36 2303.27 33.91 2012-06-23 18:33:42.000 175 33377.97 392.37 2303.27 33.91 2012-06-23 18:33:43.000 175 33377.94 392.37 2303.17 33.91 2012-06-23 18:33:43.000 175 33377.93 392.39 2303.24 33.91 2012-06-23 18:33:45.000 175 33377.93 392.40 2303.22 33.91 2012-06-23 18:33:46.000 175 33377.94 392.38 2303.27 33.91 2012-06-23 18:33:47.000 175 33377.94 392.35 2303.24 33.91 2012-06-23 18:33:48.000 175 33377.94 392.37 2303.16 33.91 2012-06-23 18:33:49.000 175 33377.90 392.37 2303.24 33.91 2012-06-23 18:33:50.000 175 33377.92 392.37 2303.20 33.91 2012-06-23 18:33:51.000 175 33377.94 392.37 2303.16 33.91 2012-06-23 18:33:52.000 175 33377.88 392.37 2303.24 33.91 2012-06-23 18:33:53.000 175 33377.89 392.40 2303.19 33.91 2012-06-23 18:33:54.000 175 33377.95 392.44 2303.25 33.91 2012-06-23 18:33:55.000 175 33377.84 392.42 2303.18 33.91 2012-06-23 18:33:56.000 175 33378.01 392.39 2303.19 33.91 2012-06-23 18:33:57.000 175 33377.88 392.43 2303.22 33.91 2012-06-23 18:33:58.000 175 33377.90 392.44 2303.16 33.91 2012-06-23 18:33:59.000 175 33377.92 392.43 2303.19 33.91 2012-06-23 18:34:00.000 175 33377.94 392.42 2303.22 33.91 2012-06-23 18:34:01.000 175 33377.81 392.42 2303.31 33.91 2012-06-23 18:34:02.000 175 33377.89 392.40 2303.22 33.91 2012-06-23 18:34:03.000 175 33377.81 392.46 2303.25 33.91 2012-06-23 18:34:04.000 175 33377.91 392.43 2303.31 33.91 2012-06-23 18:34:05.000 175 33377.91 392.46 2303.24 33.91 2012-06-23 18:34:06.000 175 33378.05 392.48 2303.25 33.91 2012-06-23 18:34:07.000 175 33378.03 392.44 2303.25 33.91 2012-06-23 18:34:08.000 175 33377.93 392.44 2303.28 33.91 2012-06-23 18:34:09.000 175 33378.07 392.43 2303.31 33.91 2012-06-23 18:34:10.000 175 33378.06 392.41 2303.29 33.91 2012-06-23 18:34:11.000 175 33378.04 392.40 2303.27 33.91 2012-06-23 18:34:12.000 175 33378.05 392.44 2303.14 33.91 2012-06-23 18:34:13.000 175 33378.16 392.45 2303.12 33.91 2012-06-23 18:34:14.000 175 33378.10 392.43 2303.14 33.91 2012-06-23 18:34:15.000 175 33378.02 392.44 2303.19 33.91 2012-06-23 18:34:16.000 175 33378.18 392.42 2303.16 33.91 2012-06-23 18:34:17.000 175 33378.12 392.47 2303.13 33.91 2012-06-23 18:34:18.000 175 33378.22 392.44 2303.20 33.91 2012-06-23 18:34:19.000 175 33378.08 392.44 2303.16 33.91 2012-06-23 18:34:20.000 175 33378.12 392.42 2303.18 33.91 2012-06-23 18:34:21.000 175 33378.07 392.40 2303.17 33.91 2012-06-23 18:34:22.000 175 33378.09 392.44 2303.21 33.91 2012-06-23 18:34:23.000 175 33378.10 392.44 2303.22 33.91 2012-06-23 18:34:24.000 175 33378.12 392.45 2303.19 33.91 2012-06-23 18:34:24.000 175 33378.24 392.40 2303.21 33.91 2012-06-23 18:34:26.000 175 33378.12 392.42 2303.22 33.91 2012-06-23 18:34:27.000 175 33378.26 392.43 2303.22 33.91 2012-06-23 18:34:28.000 175 33378.30 392.46 2303.18 33.91 2012-06-23 18:34:29.000 175 33378.28 392.45 2303.15 33.91 2012-06-23 18:34:30.000 175 33378.13 392.40 2303.22 33.91 2012-06-23 18:34:31.000 175 33378.16 392.42 2303.22 33.91 2012-06-23 18:34:32.000 175 33378.13 392.43 2303.16 33.91 2012-06-23 18:34:33.000 175 33378.17 392.42 2303.21 33.91 2012-06-23 18:34:34.000 175 33378.27 392.44 2303.18 33.91 2012-06-23 18:34:35.000 175 33378.24 392.44 2303.16 33.91 2012-06-23 18:34:36.000 175 33378.27 392.43 2303.15 33.91 2012-06-23 18:34:37.000 175 33378.21 392.44 2303.22 33.91 2012-06-23 18:34:37.000 175 33378.19 392.44 2303.24 33.91 2012-06-23 18:34:39.000 175 33378.15 392.40 2303.19 33.91 2012-06-23 18:34:40.000 175 33378.14 392.42 2303.19 33.91 2012-06-23 18:34:41.000 175 33378.18 392.44 2303.23 33.91 2012-06-23 18:34:42.000 175 33378.15 392.42 2303.16 33.91 2012-06-23 18:34:43.000 175 33378.25 392.44 2303.12 33.91 2012-06-23 18:34:44.000 175 33378.19 392.47 2303.19 33.91 2012-06-23 18:34:45.000 175 33378.20 392.46 2303.22 33.91 2012-06-23 18:34:46.000 175 33378.24 392.48 2303.22 33.91 2012-06-23 18:34:47.000 175 33378.18 392.43 2303.21 33.91 2012-06-23 18:34:48.000 175 33378.26 392.44 2303.28 33.91 2012-06-23 18:34:49.000 175 33378.13 392.44 2303.28 33.91 2012-06-23 18:34:50.000 175 33378.23 392.42 2303.21 33.91 2012-06-23 18:34:51.000 175 33378.16 392.41 2303.22 33.91 2012-06-23 18:34:52.000 175 33378.21 392.41 2303.16 33.91 2012-06-23 18:34:53.000 175 33378.22 392.44 2303.17 33.91 2012-06-23 18:34:54.000 175 33378.25 392.37 2303.17 33.91 2012-06-23 18:34:55.000 175 33378.21 392.40 2303.21 33.91 2012-06-23 18:34:56.000 175 33378.21 392.44 2303.18 33.91 2012-06-23 18:34:57.000 175 33378.29 392.46 2303.24 33.91 2012-06-23 18:34:58.000 175 33378.22 392.39 2303.22 33.91 2012-06-23 18:34:59.000 175 33378.19 392.40 2303.22 33.91 2012-06-23 18:35:00.000 175 33378.24 392.41 2303.22 33.91 2012-06-23 18:35:01.000 175 33378.25 392.41 2303.15 33.91 2012-06-23 18:35:02.000 175 33378.27 392.42 2303.28 33.91 2012-06-23 18:35:03.000 175 33378.18 392.41 2303.25 33.91 2012-06-23 18:35:04.000 175 33378.25 392.39 2303.32 33.91 2012-06-23 18:35:05.000 175 33378.32 392.40 2303.24 33.91 2012-06-23 18:35:06.000 175 33378.23 392.42 2303.15 33.91 2012-06-23 18:35:07.000 175 33378.26 392.36 2303.18 33.91 2012-06-23 18:35:08.000 175 33378.38 392.34 2303.30 33.91 2012-06-23 18:35:09.000 175 33378.27 392.37 2303.17 33.91 2012-06-23 18:35:10.000 175 33378.19 392.39 2303.22 33.91 2012-06-23 18:35:11.000 175 33378.21 392.39 2303.22 33.91 2012-06-23 18:35:12.000 175 33378.26 392.41 2303.32 33.91 2012-06-23 18:35:13.000 175 33378.32 392.41 2303.16 33.91 2012-06-23 18:35:14.000 175 33378.31 392.39 2303.23 33.91 2012-06-23 18:35:15.000 175 33378.34 392.33 2303.24 33.91 2012-06-23 18:35:16.000 175 33378.27 392.39 2303.20 33.91 2012-06-23 18:35:17.000 175 33378.28 392.40 2303.21 33.91 2012-06-23 18:35:18.000 175 33378.26 392.42 2303.28 33.91 2012-06-23 18:35:18.000 175 33378.40 392.40 2303.13 33.91 2012-06-23 18:35:20.000 175 33378.30 392.39 2303.11 33.91 2012-06-23 18:35:21.000 175 33378.37 392.38 2303.14 33.91 2012-06-23 18:35:22.000 175 33378.25 392.32 2303.18 33.91 2012-06-23 18:35:23.000 175 33378.39 392.33 2303.16 33.91 2012-06-23 18:35:24.000 175 33378.40 392.41 2303.24 33.91 2012-06-23 18:35:25.000 175 33378.38 392.40 2303.24 33.91 2012-06-23 18:35:26.000 175 33378.35 392.37 2303.22 33.91 2012-06-23 18:35:27.000 175 33378.40 392.35 2303.19 33.91 2012-06-23 18:35:28.000 175 33378.46 392.38 2303.21 33.91 2012-06-23 18:35:29.000 175 33378.41 392.36 2303.19 33.91 2012-06-23 18:35:30.000 175 33378.39 392.41 2303.19 33.91 2012-06-23 18:35:31.000 175 33378.46 392.41 2303.18 33.91 2012-06-23 18:35:31.000 175 33378.46 392.37 2303.23 33.91 2012-06-23 18:35:33.000 175 33378.41 392.37 2303.24 33.91 2012-06-23 18:35:34.000 175 33378.43 392.39 2303.16 33.91 2012-06-23 18:35:35.000 175 33378.37 392.35 2303.10 33.91 2012-06-23 18:35:36.000 175 33378.43 392.37 2303.16 33.91 2012-06-23 18:35:37.000 175 33378.42 392.40 2303.25 33.91 2012-06-23 18:35:38.000 175 33378.39 392.34 2303.15 33.91 2012-06-23 18:35:39.000 175 33378.43 392.37 2303.18 33.91 2012-06-23 18:35:40.000 175 33378.40 392.42 2303.24 33.91 2012-06-23 18:35:41.000 175 33378.39 392.43 2303.28 33.91 2012-06-23 18:35:42.000 175 33378.44 392.36 2303.25 33.91 2012-06-23 18:35:43.000 175 33378.43 392.37 2303.18 33.91 2012-06-23 18:35:44.000 175 33378.39 392.40 2303.20 33.91 2012-06-23 18:35:45.000 175 33378.43 392.42 2303.16 33.91 2012-06-23 18:35:46.000 175 33378.59 392.37 2303.13 33.91 2012-06-23 18:35:47.000 175 33378.46 392.37 2303.16 33.91 2012-06-23 18:35:48.000 175 33378.43 392.38 2303.11 33.91 2012-06-23 18:35:49.000 175 33378.41 392.41 2303.16 33.91 2012-06-23 18:35:50.000 175 33378.55 392.42 2303.12 33.91 2012-06-23 18:35:51.000 175 33378.43 392.40 2303.15 33.91 2012-06-23 18:35:52.000 175 33378.46 392.40 2303.06 33.91 2012-06-23 18:35:53.000 175 33378.40 392.39 2303.12 33.91 2012-06-23 18:35:54.000 175 33378.47 392.44 2303.09 33.91 2012-06-23 18:35:55.000 175 33378.48 392.42 2303.13 33.91 2012-06-23 18:35:56.000 175 33378.40 392.42 2303.14 33.91 2012-06-23 18:35:57.000 175 33378.32 392.44 2303.10 33.91 2012-06-23 18:35:58.000 175 33378.55 392.41 2303.18 33.91 2012-06-23 18:35:59.000 175 33378.43 392.39 2303.11 33.91 2012-06-23 18:36:00.000 175 33378.47 392.43 2303.20 33.91 2012-06-23 18:36:01.000 175 33378.52 392.42 2303.16 33.91 2012-06-23 18:36:02.000 175 33378.44 392.46 2303.11 33.91 2012-06-23 18:36:03.000 175 33378.38 392.42 2303.19 33.91 2012-06-23 18:36:04.000 175 33378.31 392.42 2303.12 33.91 2012-06-23 18:36:05.000 175 33378.44 392.39 2303.16 33.91 2012-06-23 18:36:06.000 175 33378.29 392.40 2303.17 33.91 2012-06-23 18:36:07.000 175 33378.38 392.43 2303.13 33.91 2012-06-23 18:36:08.000 175 33378.35 392.46 2303.19 33.91 2012-06-23 18:36:09.000 175 33378.29 392.42 2303.22 33.91 2012-06-23 18:36:10.000 175 33378.35 392.47 2303.18 33.91 2012-06-23 18:36:11.000 175 33378.34 392.46 2303.17 33.91 2012-06-23 18:36:12.000 175 33378.32 392.48 2303.15 33.91 2012-06-23 18:36:12.000 175 33378.29 392.42 2303.11 33.91 2012-06-23 18:36:14.000 175 33378.37 392.46 2303.18 33.91 2012-06-23 18:36:15.000 175 33378.34 392.46 2303.10 33.91 2012-06-23 18:36:16.000 175 33378.35 392.47 2303.16 33.91 2012-06-23 18:36:17.000 175 33378.31 392.42 2303.15 33.91 2012-06-23 18:36:18.000 175 33378.34 392.42 2303.19 33.91 2012-06-23 18:36:19.000 175 33378.33 392.43 2303.18 33.91 2012-06-23 18:36:20.000 175 33378.29 392.42 2303.16 33.91 2012-06-23 18:36:21.000 175 33378.26 392.48 2303.25 33.91 2012-06-23 18:36:22.000 175 33378.32 392.45 2303.24 33.91 2012-06-23 18:36:23.000 175 33378.22 392.43 2303.23 33.91 2012-06-23 18:36:24.000 175 33378.28 392.44 2303.09 33.91 2012-06-23 18:36:25.000 175 33378.35 392.45 2303.21 33.91 2012-06-23 18:36:25.000 175 33378.31 392.47 2303.18 33.91 2012-06-23 18:36:27.000 175 33378.25 392.46 2303.15 33.91 2012-06-23 18:36:28.000 175 33378.32 392.42 2303.19 33.91 2012-06-23 18:36:29.000 175 33378.24 392.42 2303.22 33.91 2012-06-23 18:36:30.000 175 33378.32 392.48 2303.24 33.91 2012-06-23 18:36:31.000 175 33378.35 392.45 2303.21 33.91 2012-06-23 18:36:32.000 175 33378.32 392.44 2303.19 33.91 2012-06-23 18:36:33.000 175 33378.37 392.47 2303.31 33.91 2012-06-23 18:36:34.000 175 33378.28 392.47 2303.25 33.91 2012-06-23 18:36:35.000 175 33378.20 392.44 2303.27 33.91 2012-06-23 18:36:36.000 175 33378.17 392.46 2303.19 33.91 2012-06-23 18:36:37.000 175 33378.26 392.48 2303.28 33.91 2012-06-23 18:36:38.000 175 33378.26 392.42 2303.25 33.91 2012-06-23 18:36:39.000 175 33378.18 392.50 2303.37 33.91 2012-06-23 18:36:40.000 175 33378.22 392.48 2303.17 33.91 2012-06-23 18:36:41.000 175 33378.16 392.46 2303.19 33.91 2012-06-23 18:36:42.000 175 33378.13 392.46 2303.21 33.91 2012-06-23 18:36:43.000 175 33378.22 392.48 2303.31 33.91 2012-06-23 18:36:44.000 175 33378.25 392.45 2303.25 33.91 2012-06-23 18:36:45.000 175 33378.17 392.47 2303.19 33.91 2012-06-23 18:36:46.000 175 33378.21 392.44 2303.35 33.91 2012-06-23 18:36:47.000 175 33378.16 392.45 2303.30 33.91 2012-06-23 18:36:48.000 175 33378.17 392.49 2303.28 33.91 2012-06-23 18:36:49.000 175 33378.12 392.48 2303.31 33.91 2012-06-23 18:36:50.000 175 33378.18 392.48 2303.22 33.91 2012-06-23 18:36:51.000 175 33378.14 392.43 2303.27 33.91 2012-06-23 18:36:52.000 175 33378.10 392.48 2303.30 33.91 2012-06-23 18:36:53.000 175 33378.12 392.43 2303.30 33.91 2012-06-23 18:36:54.000 175 33378.18 392.44 2303.26 33.91 2012-06-23 18:36:55.000 175 33378.16 392.45 2303.34 33.91 2012-06-23 18:36:56.000 175 33378.18 392.42 2303.30 33.91 2012-06-23 18:36:57.000 175 33378.24 392.42 2303.32 33.91 2012-06-23 18:36:58.000 175 33378.18 392.39 2303.31 33.91 2012-06-23 18:36:59.000 175 33378.15 392.40 2303.25 33.91 2012-06-23 18:37:00.000 175 33378.18 392.47 2303.30 33.91 2012-06-23 18:37:01.000 175 33378.21 392.46 2303.28 33.91 2012-06-23 18:37:02.000 175 33378.21 392.43 2303.36 33.91 2012-06-23 18:37:03.000 175 33378.16 392.44 2303.27 33.91 2012-06-23 18:37:04.000 175 33378.24 392.42 2303.26 33.91 2012-06-23 18:37:05.000 175 33378.19 392.42 2303.29 33.91 2012-06-23 18:37:06.000 175 33378.18 392.44 2303.28 33.91 2012-06-23 18:37:06.000 175 33378.24 392.43 2303.27 33.91 2012-06-23 18:37:08.000 175 33378.24 392.44 2303.32 33.91 2012-06-23 18:37:09.000 175 33378.15 392.46 2303.25 33.91 2012-06-23 18:37:10.000 175 33378.13 392.40 2303.28 33.91 2012-06-23 18:37:11.000 175 33378.14 392.42 2303.31 33.91 2012-06-23 18:37:12.000 175 33378.26 392.39 2303.22 33.91 2012-06-23 18:37:13.000 175 33378.26 392.47 2303.36 33.91 2012-06-23 18:37:14.000 175 33378.13 392.42 2303.25 33.91 2012-06-23 18:37:15.000 175 33378.28 392.46 2303.24 33.91 2012-06-23 18:37:16.000 175 33378.13 392.42 2303.26 33.91 2012-06-23 18:37:17.000 175 33378.17 392.42 2303.29 33.91 2012-06-23 18:37:18.000 175 33378.25 392.45 2303.27 33.91 2012-06-23 18:37:19.000 175 33378.19 392.46 2303.35 33.91 2012-06-23 18:37:19.000 175 33378.19 392.47 2303.27 33.91 2012-06-23 18:37:21.000 175 33378.21 392.44 2303.30 33.91 2012-06-23 18:37:22.000 175 33378.18 392.42 2303.32 33.91 2012-06-23 18:37:23.000 175 33378.21 392.44 2303.29 33.91 2012-06-23 18:37:24.000 175 33378.25 392.47 2303.24 33.91 2012-06-23 18:37:25.000 175 33378.21 392.45 2303.34 33.91 2012-06-23 18:37:26.000 175 33378.19 392.45 2303.28 33.91 2012-06-23 18:37:27.000 175 33378.18 392.40 2303.34 33.91 2012-06-23 18:37:28.000 175 33378.22 392.42 2303.21 33.91 2012-06-23 18:37:29.000 175 33378.26 392.45 2303.32 33.91 2012-06-23 18:37:30.000 175 33378.25 392.42 2303.30 33.91 2012-06-23 18:37:31.000 175 33378.22 392.43 2303.21 33.91 2012-06-23 18:37:32.000 175 33378.19 392.42 2303.27 33.91 2012-06-23 18:37:33.000 175 33378.25 392.45 2303.28 33.91 2012-06-23 18:37:34.000 175 33378.32 392.43 2303.24 33.91 2012-06-23 18:37:35.000 175 33378.33 392.44 2303.29 33.91 2012-06-23 18:37:36.000 175 33378.34 392.47 2303.21 33.91 2012-06-23 18:37:37.000 175 33378.31 392.45 2303.25 33.91 2012-06-23 18:37:38.000 175 33378.34 392.44 2303.25 33.91 2012-06-23 18:37:39.000 175 33378.42 392.48 2303.22 33.91 2012-06-23 18:37:40.000 175 33378.41 392.47 2303.19 33.91 2012-06-23 18:37:41.000 175 33378.35 392.48 2303.24 33.91 2012-06-23 18:37:42.000 175 33378.37 392.45 2303.23 33.91 2012-06-23 18:37:43.000 175 33378.37 392.45 2303.25 33.91 2012-06-23 18:37:44.000 175 33378.31 392.45 2303.22 33.91 2012-06-23 18:37:45.000 175 33378.44 392.46 2303.32 33.91 2012-06-23 18:37:46.000 175 33378.44 392.42 2303.29 33.91 2012-06-23 18:37:47.000 175 33378.39 392.44 2303.30 33.91 2012-06-23 18:37:48.000 175 33378.42 392.44 2303.19 33.91 2012-06-23 18:37:49.000 175 33378.48 392.49 2303.31 33.91 2012-06-23 18:37:50.000 175 33378.34 392.45 2303.26 33.91 2012-06-23 18:37:51.000 175 33378.51 392.48 2303.21 33.91 2012-06-23 18:37:52.000 175 33378.45 392.50 2303.20 33.91 2012-06-23 18:37:53.000 175 33378.40 392.50 2303.24 33.91 2012-06-23 18:37:54.000 175 33378.49 392.54 2303.11 33.91 2012-06-23 18:37:55.000 175 33378.42 392.49 2303.22 33.91 2012-06-23 18:37:56.000 175 33378.49 392.49 2303.24 33.91 2012-06-23 18:37:57.000 175 33378.49 392.48 2303.24 33.91 2012-06-23 18:37:58.000 175 33378.44 392.45 2303.20 33.91 2012-06-23 18:37:59.000 175 33378.45 392.47 2303.23 33.91 2012-06-23 18:38:00.000 175 33378.50 392.48 2303.23 33.91 2012-06-23 18:38:00.000 175 33378.53 392.50 2303.16 33.91 2012-06-23 18:38:02.000 175 33378.58 392.47 2303.16 33.91 2012-06-23 18:38:03.000 175 33378.44 392.45 2303.20 33.91 2012-06-23 18:38:04.000 175 33378.52 392.51 2303.21 33.91 2012-06-23 18:38:05.000 175 33378.51 392.50 2303.15 33.91 2012-06-23 18:38:06.000 175 33378.49 392.45 2303.24 33.91 2012-06-23 18:38:07.000 175 33378.53 392.45 2303.14 33.91 2012-06-23 18:38:08.000 175 33378.56 392.45 2303.27 33.91 2012-06-23 18:38:09.000 175 33378.57 392.48 2303.19 33.91 2012-06-23 18:38:10.000 175 33378.55 392.47 2303.15 33.91 2012-06-23 18:38:11.000 175 33378.49 392.48 2303.16 33.91 2012-06-23 18:38:12.000 175 33378.53 392.52 2303.20 33.91 2012-06-23 18:38:13.000 175 33378.56 392.50 2303.16 33.91 2012-06-23 18:38:13.000 175 33378.57 392.49 2303.27 33.91 2012-06-23 18:38:15.000 175 33378.49 392.47 2303.25 33.91 2012-06-23 18:38:16.000 175 33378.66 392.55 2303.27 33.91 2012-06-23 18:38:17.000 175 33378.62 392.55 2303.21 33.91 2012-06-23 18:38:18.000 175 33378.54 392.51 2303.19 33.91 2012-06-23 18:38:19.000 175 33378.54 392.52 2303.16 33.91 2012-06-23 18:38:20.000 175 33378.56 392.48 2303.18 33.91 2012-06-23 18:38:21.000 175 33378.54 392.51 2303.24 33.91 2012-06-23 18:38:22.000 175 33378.53 392.52 2303.25 33.91 2012-06-23 18:38:23.000 175 33378.47 392.52 2303.25 33.91 2012-06-23 18:38:24.000 175 33378.51 392.50 2303.16 33.91 2012-06-23 18:38:25.000 175 33378.60 392.46 2303.14 33.91 2012-06-23 18:38:26.000 175 33378.57 392.45 2303.21 33.91 2012-06-23 18:38:27.000 175 33378.56 392.49 2303.14 33.91 2012-06-23 18:38:28.000 175 33378.69 392.49 2303.18 33.91 2012-06-23 18:38:29.000 175 33378.61 392.48 2303.20 33.91 2012-06-23 18:38:30.000 175 33378.51 392.50 2303.28 33.91 2012-06-23 18:38:31.000 175 33378.66 392.48 2303.28 33.91 2012-06-23 18:38:32.000 175 33378.62 392.48 2303.22 33.91 2012-06-23 18:38:33.000 175 33378.68 392.47 2303.17 33.91 2012-06-23 18:38:34.000 175 33378.60 392.51 2303.23 33.91 2012-06-23 18:38:35.000 175 33378.62 392.48 2303.21 33.91 2012-06-23 18:38:36.000 175 33378.69 392.48 2303.20 33.91 2012-06-23 18:38:37.000 175 33378.70 392.48 2303.18 33.91 2012-06-23 18:38:38.000 175 33378.62 392.45 2303.11 33.91 2012-06-23 18:38:39.000 175 33378.73 392.48 2303.18 33.91 2012-06-23 18:38:40.000 175 33378.71 392.46 2303.19 33.91 2012-06-23 18:38:41.000 175 33378.60 392.48 2303.14 33.91 2012-06-23 18:38:42.000 175 33378.71 392.49 2303.22 33.91 2012-06-23 18:38:43.000 175 33378.71 392.49 2303.20 33.91 2012-06-23 18:38:44.000 175 33378.68 392.46 2303.16 33.91 2012-06-23 18:38:45.000 175 33378.71 392.50 2303.22 33.91 2012-06-23 18:38:46.000 175 33378.61 392.47 2303.18 33.91 2012-06-23 18:38:47.000 175 33378.69 392.48 2303.19 33.91 2012-06-23 18:38:48.000 175 33378.71 392.51 2303.17 33.91 2012-06-23 18:38:49.000 175 33378.69 392.46 2303.19 33.91 2012-06-23 18:38:50.000 175 33378.73 392.49 2303.18 33.91 2012-06-23 18:38:51.000 175 33378.59 392.46 2303.11 33.91 2012-06-23 18:38:52.000 175 33378.70 392.49 2303.25 33.91 2012-06-23 18:38:53.000 175 33378.57 392.48 2303.16 33.91 2012-06-23 18:38:54.000 175 33378.70 392.51 2303.16 33.91 2012-06-23 18:38:54.000 175 33378.71 392.50 2303.18 33.91 2012-06-23 18:38:56.000 175 33378.65 392.50 2303.23 33.91 2012-06-23 18:38:57.000 175 33378.70 392.51 2303.20 33.91 2012-06-23 18:38:58.000 175 33378.57 392.52 2303.20 33.91 2012-06-23 18:38:59.000 175 33378.55 392.48 2303.16 33.91 2012-06-23 18:39:00.000 175 33378.58 392.53 2303.21 33.91 2012-06-23 18:39:01.000 175 33378.59 392.50 2303.16 33.91 2012-06-23 18:39:02.000 175 33378.63 392.54 2303.19 33.91 2012-06-23 18:39:03.000 175 33378.46 392.52 2303.08 33.91 2012-06-23 18:39:04.000 175 33378.61 392.46 2303.22 33.91 2012-06-23 18:39:05.000 175 33378.55 392.42 2303.21 33.91 2012-06-23 18:39:06.000 175 33378.56 392.50 2303.25 33.91 2012-06-23 18:39:07.000 175 33378.57 392.48 2303.27 33.91 2012-06-23 18:39:07.000 175 33378.63 392.50 2303.24 33.91 2012-06-23 18:39:09.000 175 33378.59 392.51 2303.27 33.91 2012-06-23 18:39:10.000 175 33378.62 392.50 2303.12 33.91 2012-06-23 18:39:11.000 175 33378.56 392.48 2303.18 33.91 2012-06-23 18:39:12.000 175 33378.65 392.52 2303.21 33.91 2012-06-23 18:39:13.000 175 33378.60 392.48 2303.16 33.91 2012-06-23 18:39:14.000 175 33378.50 392.49 2303.22 33.91 2012-06-23 18:39:15.000 175 33378.53 392.49 2303.24 33.91 2012-06-23 18:39:16.000 175 33378.63 392.51 2303.22 33.91 2012-06-23 18:39:17.000 175 33378.43 392.52 2303.21 33.91 2012-06-23 18:39:18.000 175 33378.50 392.50 2303.25 33.91 2012-06-23 18:39:19.000 175 33378.51 392.50 2303.33 33.91 2012-06-23 18:39:20.000 175 33378.45 392.50 2303.21 33.91 2012-06-23 18:39:21.000 175 33378.59 392.48 2303.21 33.91 2012-06-23 18:39:22.000 175 33378.56 392.45 2303.25 33.91 2012-06-23 18:39:23.000 175 33378.45 392.41 2303.25 33.91 2012-06-23 18:39:24.000 175 33378.47 392.48 2303.31 33.91 2012-06-23 18:39:25.000 175 33378.51 392.54 2303.34 33.91 2012-06-23 18:39:26.000 175 33378.47 392.45 2303.24 33.91 2012-06-23 18:39:27.000 175 33378.55 392.48 2303.21 33.91 2012-06-23 18:39:28.000 175 33378.49 392.48 2303.16 33.91 2012-06-23 18:39:29.000 175 33378.51 392.48 2303.18 33.91 2012-06-23 18:39:30.000 175 33378.46 392.45 2303.24 33.91 2012-06-23 18:39:31.000 175 33378.54 392.43 2303.20 33.91 2012-06-23 18:39:32.000 175 33378.52 392.48 2303.30 33.91 2012-06-23 18:39:33.000 175 33378.54 392.45 2303.19 33.91 2012-06-23 18:39:34.000 175 33378.57 392.42 2303.19 33.91 2012-06-23 18:39:35.000 175 33378.56 392.42 2303.23 33.91 2012-06-23 18:39:36.000 175 33378.56 392.45 2303.28 33.91 2012-06-23 18:39:37.000 175 33378.54 392.44 2303.28 33.91 2012-06-23 18:39:38.000 175 33378.57 392.43 2303.21 33.91 2012-06-23 18:39:39.000 175 33378.50 392.48 2303.15 33.91 2012-06-23 18:39:40.000 175 33378.65 392.42 2303.23 33.91 2012-06-23 18:39:41.000 175 33378.65 392.41 2303.26 33.91 2012-06-23 18:39:42.000 175 33378.54 392.50 2303.26 33.91 2012-06-23 18:39:43.000 175 33378.51 392.42 2303.24 33.91 2012-06-23 18:39:44.000 175 33378.51 392.48 2303.21 33.91 2012-06-23 18:39:45.000 175 33378.63 392.48 2303.22 33.91 2012-06-23 18:39:46.000 175 33378.55 392.48 2303.15 33.91 2012-06-23 18:39:47.000 175 33378.59 392.45 2303.17 33.91 2012-06-23 18:39:48.000 175 33378.59 392.48 2303.23 33.91 2012-06-23 18:39:48.000 175 33378.60 392.49 2303.12 33.91 2012-06-23 18:39:50.000 175 33378.57 392.45 2303.19 33.91 2012-06-23 18:39:51.000 175 33378.50 392.50 2303.18 33.91 2012-06-23 18:39:52.000 175 33378.67 392.46 2303.13 33.91 2012-06-23 18:39:53.000 175 33378.54 392.44 2303.17 33.91 2012-06-23 18:39:54.000 175 33378.51 392.42 2303.18 33.91 2012-06-23 18:39:55.000 175 33378.54 392.45 2303.16 33.91 2012-06-23 18:39:56.000 175 33378.51 392.45 2303.28 33.91 2012-06-23 18:39:57.000 175 33378.60 392.48 2303.23 33.91 2012-06-23 18:39:58.000 175 33378.57 392.42 2303.29 33.91 2012-06-23 18:39:59.000 175 33378.57 392.45 2303.26 33.91 2012-06-23 18:40:00.000 175 33378.58 392.47 2303.14 33.91 2012-06-23 18:40:01.000 175 33378.55 392.45 2303.16 33.91 2012-06-23 18:40:01.000 175 33378.57 392.48 2303.18 33.91 2012-06-23 18:40:03.000 175 33378.65 392.48 2303.18 33.91 2012-06-23 18:40:04.000 175 33378.68 392.52 2303.15 33.91 2012-06-23 18:40:05.000 175 33378.59 392.51 2303.12 33.91 2012-06-23 18:40:06.000 175 33378.61 392.48 2303.15 33.91 2012-06-23 18:40:07.000 175 33378.66 392.49 2303.24 33.91 2012-06-23 18:40:08.000 175 33378.66 392.51 2303.16 33.91 2012-06-23 18:40:09.000 175 33378.54 392.52 2303.24 33.91 2012-06-23 18:40:10.000 175 33378.68 392.48 2303.24 33.91 2012-06-23 18:40:11.000 175 33378.59 392.47 2303.16 33.91 2012-06-23 18:40:12.000 175 33378.63 392.50 2303.19 33.91 2012-06-23 18:40:13.000 175 33378.57 392.51 2303.23 33.91 2012-06-23 18:40:14.000 175 33378.65 392.47 2303.19 33.91 2012-06-23 18:40:15.000 175 33378.50 392.49 2303.17 33.91 2012-06-23 18:40:16.000 175 33378.67 392.51 2303.24 33.91 2012-06-23 18:40:17.000 175 33378.58 392.48 2303.25 33.91 2012-06-23 18:40:18.000 175 33378.57 392.46 2303.14 33.91 2012-06-23 18:40:19.000 175 33378.62 392.51 2303.21 33.91 2012-06-23 18:40:20.000 175 33378.63 392.54 2303.23 33.91 2012-06-23 18:40:21.000 175 33378.52 392.48 2303.17 33.91 2012-06-23 18:40:22.000 175 33378.65 392.52 2303.16 33.91 2012-06-23 18:40:23.000 175 33378.54 392.52 2303.15 33.91 2012-06-23 18:40:24.000 175 33378.59 392.51 2303.12 33.91 2012-06-23 18:40:25.000 175 33378.60 392.49 2303.20 33.91 2012-06-23 18:40:26.000 175 33378.56 392.49 2303.14 33.91 2012-06-23 18:40:27.000 175 33378.63 392.53 2303.14 33.91 2012-06-23 18:40:28.000 175 33378.58 392.53 2303.05 33.91 2012-06-23 18:40:29.000 175 33378.53 392.51 2303.18 33.91 2012-06-23 18:40:30.000 175 33378.59 392.48 2303.12 33.91 2012-06-23 18:40:31.000 175 33378.60 392.55 2303.25 33.91 2012-06-23 18:40:32.000 175 33378.52 392.51 2303.21 33.91 2012-06-23 18:40:33.000 175 33378.52 392.50 2303.16 33.91 2012-06-23 18:40:34.000 175 33378.44 392.48 2303.16 33.91 2012-06-23 18:40:35.000 175 33378.46 392.49 2303.15 33.91 2012-06-23 18:40:36.000 175 33378.51 392.50 2303.21 33.91 2012-06-23 18:40:37.000 175 33378.56 392.51 2303.18 33.91 2012-06-23 18:40:38.000 175 33378.53 392.48 2303.09 33.91 2012-06-23 18:40:39.000 175 33378.50 392.47 2303.17 33.91 2012-06-23 18:40:40.000 175 33378.48 392.47 2303.25 33.91 2012-06-23 18:40:41.000 175 33378.41 392.47 2303.24 33.91 2012-06-23 18:40:42.000 175 33378.57 392.48 2303.18 33.91 2012-06-23 18:40:42.000 175 33378.46 392.50 2303.19 33.91 2012-06-23 18:40:44.000 175 33378.48 392.46 2303.14 33.91 2012-06-23 18:40:45.000 175 33378.45 392.50 2303.14 33.91 2012-06-23 18:40:46.000 175 33378.47 392.49 2303.15 33.91 2012-06-23 18:40:47.000 175 33378.44 392.48 2303.22 33.91 2012-06-23 18:40:48.000 175 33378.51 392.47 2303.19 33.91 2012-06-23 18:40:49.000 175 33378.50 392.50 2303.15 33.91 2012-06-23 18:40:50.000 175 33378.58 392.45 2303.21 33.91 2012-06-23 18:40:51.000 175 33378.47 392.47 2303.15 33.91 2012-06-23 18:40:52.000 175 33378.47 392.54 2303.20 33.91 2012-06-23 18:40:53.000 175 33378.49 392.51 2303.22 33.91 2012-06-23 18:40:54.000 175 33378.41 392.48 2303.22 33.91 2012-06-23 18:40:55.000 175 33378.42 392.46 2303.17 33.91 2012-06-23 18:40:55.000 175 33378.44 392.48 2303.22 33.91 2012-06-23 18:40:57.000 175 33378.34 392.50 2303.24 33.91 2012-06-23 18:40:58.000 175 33378.53 392.48 2303.19 33.91 2012-06-23 18:40:59.000 175 33378.43 392.45 2303.21 33.91 2012-06-23 18:41:00.000 175 33378.43 392.48 2303.10 33.91 2012-06-23 18:41:01.000 175 33378.42 392.47 2303.15 33.91 2012-06-23 18:41:02.000 175 33378.36 392.44 2303.22 33.91 2012-06-23 18:41:03.000 175 33378.46 392.44 2303.24 33.91 2012-06-23 18:41:04.000 175 33378.39 392.43 2303.19 33.91 2012-06-23 18:41:05.000 175 33378.43 392.44 2303.19 33.92 2012-06-23 18:41:06.000 175 33378.39 392.45 2303.20 33.91 2012-06-23 18:41:07.000 175 33378.43 392.53 2303.18 33.92 2012-06-23 18:41:08.000 175 33378.43 392.46 2303.12 33.92 2012-06-23 18:41:09.000 175 33378.36 392.41 2303.18 33.92 2012-06-23 18:41:10.000 175 33378.45 392.46 2303.18 33.91 2012-06-23 18:41:11.000 175 33378.35 392.42 2303.18 33.91 2012-06-23 18:41:12.000 175 33378.34 392.45 2303.21 33.91 2012-06-23 18:41:13.000 175 33378.37 392.42 2303.24 33.91 2012-06-23 18:41:14.000 175 33378.31 392.41 2303.12 33.91 2012-06-23 18:41:15.000 175 33378.36 392.43 2303.18 33.91 2012-06-23 18:41:16.000 175 33378.37 392.41 2303.24 33.92 2012-06-23 18:41:17.000 175 33378.27 392.42 2303.18 33.92 2012-06-23 18:41:18.000 175 33378.40 392.45 2303.24 33.92 2012-06-23 18:41:19.000 175 33378.31 392.42 2303.23 33.91 2012-06-23 18:41:20.000 175 33378.37 392.41 2303.20 33.92 2012-06-23 18:41:21.000 175 33378.21 392.48 2303.26 33.92 2012-06-23 18:41:22.000 175 33378.37 392.42 2303.18 33.92 2012-06-23 18:41:23.000 175 33378.32 392.40 2303.18 33.92 2012-06-23 18:41:24.000 175 33378.32 392.43 2303.27 33.92 2012-06-23 18:41:25.000 175 33378.31 392.42 2303.21 33.92 2012-06-23 18:41:26.000 175 33378.30 392.42 2303.22 33.92 2012-06-23 18:41:27.000 175 33378.38 392.45 2303.19 33.92 2012-06-23 18:41:28.000 175 33378.35 392.40 2303.25 33.92 2012-06-23 18:41:29.000 175 33378.31 392.39 2303.19 33.92 2012-06-23 18:41:30.000 175 33378.39 392.42 2303.14 33.92 2012-06-23 18:41:31.000 175 33378.38 392.42 2303.28 33.92 2012-06-23 18:41:32.000 175 33378.41 392.38 2303.21 33.92 2012-06-23 18:41:33.000 175 33378.40 392.42 2303.22 33.91 2012-06-23 18:41:34.000 175 33378.43 392.38 2303.15 33.92 2012-06-23 18:41:35.000 175 33378.40 392.40 2303.13 33.92 2012-06-23 18:41:36.000 175 33378.41 392.40 2303.15 33.92 2012-06-23 18:41:36.000 175 33378.44 392.41 2303.24 33.92 2012-06-23 18:41:38.000 175 33378.34 392.37 2303.19 33.92 2012-06-23 18:41:39.000 175 33378.53 392.42 2303.18 33.92 2012-06-23 18:41:40.000 175 33378.39 392.40 2303.27 33.92 2012-06-23 18:41:41.000 175 33378.35 392.42 2303.22 33.92 2012-06-23 18:41:42.000 175 33378.43 392.46 2303.14 33.92 2012-06-23 18:41:43.000 175 33378.43 392.45 2303.12 33.92 2012-06-23 18:41:44.000 175 33378.50 392.44 2303.22 33.92 2012-06-23 18:41:45.000 175 33378.46 392.44 2303.18 33.92 2012-06-23 18:41:46.000 175 33378.54 392.47 2303.07 33.92 2012-06-23 18:41:47.000 175 33378.36 392.47 2303.09 33.92 2012-06-23 18:41:48.000 175 33378.47 392.48 2303.16 33.92 2012-06-23 18:41:49.000 175 33378.52 392.47 2303.10 33.92 2012-06-23 18:41:49.000 175 33378.41 392.47 2303.13 33.92 2012-06-23 18:41:51.000 175 33378.57 392.39 2303.16 33.92 2012-06-23 18:41:52.000 175 33378.46 392.47 2303.12 33.92 2012-06-23 18:41:53.000 175 33378.47 392.44 2303.14 33.92 2012-06-23 18:41:54.000 175 33378.49 392.50 2303.10 33.92 2012-06-23 18:41:55.000 175 33378.53 392.45 2303.08 33.92 2012-06-23 18:41:56.000 175 33378.46 392.47 2303.11 33.92 2012-06-23 18:41:57.000 175 33378.54 392.44 2303.10 33.92 2012-06-23 18:41:58.000 175 33378.45 392.50 2303.09 33.92 2012-06-23 18:41:59.000 175 33378.46 392.45 2303.06 33.92 2012-06-23 18:42:00.000 175 33378.46 392.44 2303.11 33.92 2012-06-23 18:42:01.000 175 33378.44 392.45 2303.13 33.92 2012-06-23 18:42:02.000 175 33378.44 392.46 2303.16 33.92 2012-06-23 18:42:03.000 175 33378.47 392.43 2303.18 33.92 2012-06-23 18:42:04.000 175 33378.53 392.45 2303.09 33.92 2012-06-23 18:42:05.000 175 33378.50 392.44 2303.05 33.92 2012-06-23 18:42:06.000 175 33378.44 392.48 2303.07 33.92 2012-06-23 18:42:07.000 175 33378.50 392.50 2303.11 33.92 2012-06-23 18:42:08.000 175 33378.45 392.48 2303.06 33.92 2012-06-23 18:42:09.000 175 33378.60 392.50 2303.10 33.92 2012-06-23 18:42:10.000 175 33378.46 392.49 2303.09 33.92 2012-06-23 18:42:11.000 175 33378.52 392.48 2303.07 33.92 2012-06-23 18:42:12.000 175 33378.49 392.48 2303.10 33.92 2012-06-23 18:42:13.000 175 33378.58 392.49 2303.02 33.92 2012-06-23 18:42:14.000 175 33378.43 392.48 2303.06 33.92 2012-06-23 18:42:15.000 175 33378.38 392.53 2303.07 33.92 2012-06-23 18:42:16.000 175 33378.56 392.48 2303.09 33.92 2012-06-23 18:42:17.000 175 33378.48 392.48 2303.09 33.92 2012-06-23 18:42:18.000 175 33378.57 392.50 2303.09 33.92 2012-06-23 18:42:19.000 175 33378.54 392.51 2303.09 33.92 2012-06-23 18:42:20.000 175 33378.41 392.53 2303.03 33.92 2012-06-23 18:42:21.000 175 33378.63 392.55 2303.19 33.92 2012-06-23 18:42:22.000 175 33378.43 392.52 2303.16 33.92 2012-06-23 18:42:23.000 175 33378.55 392.47 2303.06 33.92 2012-06-23 18:42:24.000 175 33378.56 392.50 2303.07 33.92 2012-06-23 18:42:25.000 175 33378.59 392.49 2303.07 33.92 2012-06-23 18:42:26.000 175 33378.51 392.51 2303.17 33.92 2012-06-23 18:42:27.000 175 33378.53 392.56 2303.05 33.92 2012-06-23 18:42:28.000 175 33378.50 392.59 2303.06 33.92 2012-06-23 18:42:29.000 175 33378.49 392.55 2303.05 33.92 2012-06-23 18:42:30.000 175 33378.46 392.54 2303.13 33.92 2012-06-23 18:42:30.000 175 33378.51 392.52 2303.05 33.92 2012-06-23 18:42:32.000 175 33378.52 392.53 2303.05 33.92 2012-06-23 18:42:33.000 175 33378.58 392.53 2303.08 33.92 2012-06-23 18:42:34.000 175 33378.60 392.57 2303.09 33.92 2012-06-23 18:42:35.000 175 33378.57 392.56 2303.14 33.92 2012-06-23 18:42:36.000 175 33378.44 392.54 2303.14 33.92 2012-06-23 18:42:37.000 175 33378.51 392.56 2303.10 33.92 2012-06-23 18:42:38.000 175 33378.46 392.61 2303.16 33.92 2012-06-23 18:42:39.000 175 33378.51 392.55 2303.07 33.92 2012-06-23 18:42:40.000 175 33378.50 392.56 2303.10 33.92 2012-06-23 18:42:41.000 175 33378.43 392.55 2303.10 33.92 2012-06-23 18:42:42.000 175 33378.49 392.57 2303.12 33.92 2012-06-23 18:42:43.000 175 33378.45 392.58 2303.04 33.92 2012-06-23 18:42:43.000 175 33378.40 392.59 2303.07 33.92 2012-06-23 18:42:45.000 175 33378.42 392.60 2303.11 33.92 2012-06-23 18:42:46.000 175 33378.37 392.54 2303.06 33.92 2012-06-23 18:42:47.000 175 33378.46 392.53 2303.11 33.92 2012-06-23 18:42:48.000 175 33378.41 392.56 2303.09 33.92 2012-06-23 18:42:49.000 175 33378.51 392.56 2303.06 33.92 2012-06-23 18:42:50.000 175 33378.51 392.54 2303.10 33.92 2012-06-23 18:42:51.000 175 33378.49 392.59 2303.05 33.92 2012-06-23 18:42:52.000 175 33378.44 392.56 2303.08 33.92 2012-06-23 18:42:53.000 175 33378.52 392.53 2303.14 33.92 2012-06-23 18:42:54.000 175 33378.52 392.54 2303.14 33.92 2012-06-23 18:42:55.000 175 33378.47 392.58 2303.08 33.92 2012-06-23 18:42:56.000 175 33378.47 392.58 2303.07 33.92 2012-06-23 18:42:57.000 175 33378.42 392.54 2303.12 33.92 2012-06-23 18:42:58.000 175 33378.42 392.58 2303.11 33.92 2012-06-23 18:42:59.000 175 33378.38 392.56 2303.02 33.92 2012-06-23 18:43:00.000 175 33378.28 392.55 2303.07 33.92 2012-06-23 18:43:01.000 175 33378.41 392.56 2303.07 33.92 2012-06-23 18:43:02.000 175 33378.42 392.58 2303.14 33.92 2012-06-23 18:43:03.000 175 33378.40 392.62 2303.15 33.92 2012-06-23 18:43:04.000 175 33378.28 392.59 2303.15 33.92 2012-06-23 18:43:05.000 175 33378.47 392.62 2302.99 33.92 2012-06-23 18:43:06.000 175 33378.42 392.62 2303.05 33.92 2012-06-23 18:43:07.000 175 33378.38 392.54 2303.12 33.92 2012-06-23 18:43:08.000 175 33378.43 392.58 2303.12 33.92 2012-06-23 18:43:09.000 175 33378.37 392.53 2303.15 33.92 2012-06-23 18:43:10.000 175 33378.44 392.57 2303.05 33.92 2012-06-23 18:43:11.000 175 33378.41 392.56 2303.09 33.92 2012-06-23 18:43:12.000 175 33378.36 392.56 2303.18 33.92 2012-06-23 18:43:13.000 175 33378.45 392.58 2303.02 33.92 2012-06-23 18:43:14.000 175 33378.34 392.58 2303.18 33.92 2012-06-23 18:43:15.000 175 33378.34 392.58 2303.13 33.92 2012-06-23 18:43:16.000 175 33378.30 392.58 2303.07 33.92 2012-06-23 18:43:17.000 175 33378.35 392.58 2303.12 33.92 2012-06-23 18:43:18.000 175 33378.33 392.59 2303.12 33.92 2012-06-23 18:43:19.000 175 33378.38 392.62 2303.10 33.92 2012-06-23 18:43:20.000 175 33378.41 392.61 2303.17 33.92 2012-06-23 18:43:21.000 175 33378.31 392.62 2303.14 33.92 2012-06-23 18:43:22.000 175 33378.48 392.62 2303.14 33.92 2012-06-23 18:43:23.000 175 33378.32 392.56 2303.13 33.92 2012-06-23 18:43:24.000 175 33378.36 392.62 2303.12 33.92 2012-06-23 18:43:24.000 175 33378.47 392.64 2303.18 33.92 2012-06-23 18:43:26.000 175 33378.29 392.59 2303.19 33.92 2012-06-23 18:43:27.000 175 33378.32 392.61 2303.16 33.92 2012-06-23 18:43:28.000 175 33378.41 392.60 2303.11 33.92 2012-06-23 18:43:29.000 175 33378.43 392.66 2303.04 33.92 2012-06-23 18:43:30.000 175 33378.35 392.66 2303.05 33.92 2012-06-23 18:43:31.000 175 33378.35 392.61 2303.14 33.92 2012-06-23 18:43:32.000 175 33378.44 392.65 2303.19 33.92 2012-06-23 18:43:33.000 175 33378.33 392.62 2303.14 33.92 2012-06-23 18:43:34.000 175 33378.54 392.64 2303.17 33.92 2012-06-23 18:43:35.000 175 33378.37 392.64 2303.15 33.92 2012-06-23 18:43:36.000 175 33378.32 392.68 2303.10 33.92 2012-06-23 18:43:37.000 175 33378.47 392.61 2303.04 33.92 2012-06-23 18:43:37.000 175 33378.41 392.64 2303.16 33.92 2012-06-23 18:43:39.000 175 33378.47 392.61 2303.17 33.92 2012-06-23 18:43:40.000 175 33378.35 392.64 2303.12 33.92 2012-06-23 18:43:41.000 175 33378.40 392.62 2303.14 33.92 2012-06-23 18:43:42.000 175 33378.34 392.64 2303.11 33.92 2012-06-23 18:43:43.000 175 33378.44 392.66 2303.15 33.92 2012-06-23 18:43:44.000 175 33378.47 392.70 2303.16 33.92 2012-06-23 18:43:45.000 175 33378.45 392.66 2303.15 33.92 2012-06-23 18:43:46.000 175 33378.41 392.67 2303.07 33.92 2012-06-23 18:43:47.000 175 33378.36 392.68 2303.09 33.92 2012-06-23 18:43:48.000 175 33378.41 392.66 2303.09 33.92 2012-06-23 18:43:49.000 175 33378.40 392.70 2303.14 33.92 2012-06-23 18:43:50.000 175 33378.44 392.69 2303.11 33.92 2012-06-23 18:43:51.000 175 33378.39 392.68 2303.12 33.92 2012-06-23 18:43:52.000 175 33378.33 392.70 2303.10 33.92 2012-06-23 18:43:53.000 175 33378.39 392.71 2303.19 33.92 2012-06-23 18:43:54.000 175 33378.46 392.72 2303.14 33.92 2012-06-23 18:43:55.000 175 33378.38 392.67 2303.18 33.92 2012-06-23 18:43:56.000 175 33378.42 392.68 2303.05 33.92 2012-06-23 18:43:57.000 175 33378.33 392.72 2303.15 33.92 2012-06-23 18:43:58.000 175 33378.51 392.66 2303.13 33.92 2012-06-23 18:43:59.000 175 33378.38 392.68 2303.05 33.92 2012-06-23 18:44:00.000 175 33378.38 392.67 2303.11 33.92 2012-06-23 18:44:01.000 175 33378.38 392.65 2303.12 33.92 2012-06-23 18:44:02.000 175 33378.44 392.69 2303.11 33.92 2012-06-23 18:44:03.000 175 33378.34 392.68 2303.04 33.92 2012-06-23 18:44:04.000 175 33378.43 392.67 2303.12 33.92 2012-06-23 18:44:05.000 175 33378.39 392.72 2303.14 33.92 2012-06-23 18:44:06.000 175 33378.36 392.70 2303.10 33.92 2012-06-23 18:44:07.000 175 33378.40 392.66 2303.12 33.92 2012-06-23 18:44:08.000 175 33378.42 392.65 2303.14 33.92 2012-06-23 18:44:09.000 175 33378.35 392.68 2303.11 33.92 2012-06-23 18:44:10.000 175 33378.50 392.65 2303.18 33.92 2012-06-23 18:44:11.000 175 33378.41 392.65 2303.14 33.92 2012-06-23 18:44:12.000 175 33378.43 392.71 2303.11 33.92 2012-06-23 18:44:13.000 175 33378.47 392.71 2303.11 33.92 2012-06-23 18:44:14.000 175 33378.50 392.72 2303.10 33.92 2012-06-23 18:44:15.000 175 33378.47 392.66 2303.16 33.92 2012-06-23 18:44:16.000 175 33378.40 392.71 2303.12 33.92 2012-06-23 18:44:17.000 175 33378.37 392.69 2303.15 33.92 2012-06-23 18:44:18.000 175 33378.50 392.69 2303.16 33.92 2012-06-23 18:44:18.000 175 33378.50 392.69 2303.08 33.92 2012-06-23 18:44:20.000 175 33378.44 392.67 2303.11 33.92 2012-06-23 18:44:21.000 175 33378.41 392.69 2303.07 33.92 2012-06-23 18:44:22.000 175 33378.49 392.69 2303.08 33.92 2012-06-23 18:44:23.000 175 33378.48 392.68 2303.10 33.92 2012-06-23 18:44:24.000 175 33378.55 392.64 2303.12 33.92 2012-06-23 18:44:25.000 175 33378.47 392.66 2303.06 33.92 2012-06-23 18:44:26.000 175 33378.54 392.67 2303.14 33.92 2012-06-23 18:44:27.000 175 33378.42 392.69 2303.04 33.92 2012-06-23 18:44:28.000 175 33378.51 392.64 2303.03 33.92 2012-06-23 18:44:29.000 175 33378.59 392.65 2303.17 33.92 2012-06-23 18:44:30.000 175 33378.54 392.64 2303.16 33.92 2012-06-23 18:44:31.000 175 33378.59 392.71 2303.03 33.92 2012-06-23 18:44:31.000 175 33378.50 392.68 2303.12 33.92 2012-06-23 18:44:33.000 175 33378.44 392.61 2303.12 33.92 2012-06-23 18:44:34.000 175 33378.58 392.66 2303.14 33.92 2012-06-23 18:44:35.000 175 33378.56 392.65 2303.04 33.92 2012-06-23 18:44:36.000 175 33378.53 392.64 2303.00 33.92 2012-06-23 18:44:37.000 175 33378.53 392.66 2303.03 33.92 2012-06-23 18:44:38.000 175 33378.57 392.65 2303.06 33.92 2012-06-23 18:44:39.000 175 33378.59 392.66 2303.11 33.92 2012-06-23 18:44:40.000 175 33378.59 392.63 2303.15 33.92 2012-06-23 18:44:41.000 175 33378.57 392.62 2303.18 33.92 2012-06-23 18:44:42.000 175 33378.58 392.61 2303.12 33.92 2012-06-23 18:44:43.000 175 33378.62 392.63 2303.07 33.92 2012-06-23 18:44:44.000 175 33378.56 392.66 2303.05 33.92 2012-06-23 18:44:45.000 175 33378.54 392.61 2303.01 33.92 2012-06-23 18:44:46.000 175 33378.58 392.60 2302.97 33.92 2012-06-23 18:44:47.000 175 33378.70 392.64 2303.02 33.92 2012-06-23 18:44:48.000 175 33378.67 392.58 2303.05 33.92 2012-06-23 18:44:49.000 175 33378.69 392.61 2303.05 33.92 2012-06-23 18:44:50.000 175 33378.57 392.61 2303.05 33.92 2012-06-23 18:44:51.000 175 33378.61 392.58 2303.01 33.92 2012-06-23 18:44:52.000 175 33378.57 392.64 2303.08 33.92 2012-06-23 18:44:53.000 175 33378.67 392.64 2302.95 33.92 2012-06-23 18:44:54.000 175 33378.57 392.61 2302.99 33.92 2012-06-23 18:44:55.000 175 33378.68 392.62 2303.07 33.92 2012-06-23 18:44:56.000 175 33378.68 392.60 2303.12 33.92 2012-06-23 18:44:57.000 175 33378.62 392.63 2303.04 33.92 2012-06-23 18:44:58.000 175 33378.69 392.62 2303.05 33.92 2012-06-23 18:44:59.000 175 33378.74 392.64 2303.07 33.92 2012-06-23 18:45:00.000 175 33378.68 392.64 2303.02 33.92 2012-06-23 18:45:01.000 175 33378.76 392.61 2302.93 33.92 2012-06-23 18:45:02.000 175 33378.69 392.60 2303.00 33.92 2012-06-23 18:45:03.000 175 33378.71 392.61 2303.05 33.92 2012-06-23 18:45:04.000 175 33378.73 392.58 2302.99 33.92 2012-06-23 18:45:05.000 175 33378.78 392.57 2303.03 33.92 2012-06-23 18:45:06.000 175 33378.73 392.56 2303.06 33.92 2012-06-23 18:45:07.000 175 33378.71 392.56 2302.93 33.92 2012-06-23 18:45:08.000 175 33378.68 392.60 2302.97 33.92 2012-06-23 18:45:09.000 175 33378.79 392.57 2302.97 33.92 2012-06-23 18:45:10.000 175 33378.66 392.61 2302.92 33.92 2012-06-23 18:45:11.000 175 33378.84 392.62 2303.05 33.92 2012-06-23 18:45:12.000 175 33378.78 392.63 2303.02 33.92 2012-06-23 18:45:12.000 175 33378.72 392.61 2303.01 33.92 2012-06-23 18:45:14.000 175 33378.82 392.64 2302.97 33.92 2012-06-23 18:45:15.000 175 33378.77 392.58 2302.94 33.92 2012-06-23 18:45:16.000 175 33378.69 392.62 2302.97 33.92 2012-06-23 18:45:17.000 175 33378.83 392.61 2302.99 33.92 2012-06-23 18:45:18.000 175 33378.73 392.56 2302.96 33.92 2012-06-23 18:45:19.000 175 33378.79 392.63 2303.02 33.92 2012-06-23 18:45:20.000 175 33378.81 392.63 2302.99 33.92 2012-06-23 18:45:21.000 175 33378.84 392.61 2303.03 33.92 2012-06-23 18:45:22.000 175 33378.86 392.61 2302.99 33.92 2012-06-23 18:45:23.000 175 33378.81 392.62 2302.99 33.92 2012-06-23 18:45:24.000 175 33378.78 392.62 2303.00 33.92 2012-06-23 18:45:25.000 175 33378.79 392.60 2302.93 33.92 2012-06-23 18:45:25.000 175 33378.87 392.62 2302.93 33.92 2012-06-23 18:45:27.000 175 33378.85 392.57 2303.03 33.92 2012-06-23 18:45:28.000 175 33378.84 392.57 2303.02 33.92 2012-06-23 18:45:29.000 175 33378.77 392.63 2302.95 33.92 2012-06-23 18:45:30.000 175 33378.77 392.61 2302.88 33.92 2012-06-23 18:45:31.000 175 33378.92 392.65 2302.98 33.92 2012-06-23 18:45:32.000 175 33378.94 392.60 2303.00 33.92 2012-06-23 18:45:33.000 175 33378.81 392.65 2302.99 33.92 2012-06-23 18:45:34.000 175 33378.90 392.61 2302.96 33.92 2012-06-23 18:45:35.000 175 33378.90 392.63 2302.91 33.92 2012-06-23 18:45:36.000 175 33378.90 392.62 2302.89 33.92 2012-06-23 18:45:37.000 175 33378.92 392.62 2303.02 33.92 2012-06-23 18:45:38.000 175 33378.96 392.65 2302.96 33.92 2012-06-23 18:45:39.000 175 33378.86 392.65 2302.96 33.92 2012-06-23 18:45:40.000 175 33378.93 392.60 2302.93 33.92 2012-06-23 18:45:41.000 175 33378.95 392.59 2302.97 33.92 2012-06-23 18:45:42.000 175 33378.93 392.61 2303.00 33.92 2012-06-23 18:45:43.000 175 33378.98 392.66 2303.00 33.92 2012-06-23 18:45:44.000 175 33378.94 392.58 2302.96 33.92 2012-06-23 18:45:45.000 175 33379.00 392.63 2302.91 33.92 2012-06-23 18:45:46.000 175 33378.95 392.61 2303.03 33.92 2012-06-23 18:45:47.000 175 33378.87 392.67 2302.93 33.92 2012-06-23 18:45:48.000 175 33378.96 392.63 2302.99 33.92 2012-06-23 18:45:49.000 175 33378.96 392.61 2302.99 33.92 2012-06-23 18:45:50.000 175 33378.92 392.68 2302.97 33.92 2012-06-23 18:45:51.000 175 33378.98 392.63 2303.03 33.92 2012-06-23 18:45:52.000 175 33378.96 392.63 2302.93 33.92 2012-06-23 18:45:53.000 175 33379.02 392.64 2302.86 33.92 2012-06-23 18:45:54.000 175 33378.99 392.67 2302.87 33.92 2012-06-23 18:45:55.000 175 33378.97 392.61 2302.97 33.92 2012-06-23 18:45:56.000 175 33379.00 392.67 2302.95 33.92 2012-06-23 18:45:57.000 175 33378.91 392.66 2302.93 33.92 2012-06-23 18:45:58.000 175 33379.02 392.67 2302.90 33.92 2012-06-23 18:45:59.000 175 33378.95 392.67 2302.91 33.92 2012-06-23 18:46:00.000 175 33378.94 392.68 2302.94 33.92 2012-06-23 18:46:01.000 175 33378.96 392.65 2302.97 33.92 2012-06-23 18:46:02.000 175 33378.92 392.67 2303.01 33.92 2012-06-23 18:46:03.000 175 33378.98 392.64 2302.96 33.92 2012-06-23 18:46:04.000 175 33378.92 392.67 2302.88 33.92 2012-06-23 18:46:05.000 175 33379.06 392.66 2302.90 33.92 2012-06-23 18:46:06.000 175 33378.98 392.65 2302.93 33.92 2012-06-23 18:46:06.000 175 33378.97 392.67 2302.88 33.92 2012-06-23 18:46:08.000 175 33378.99 392.67 2302.92 33.92 2012-06-23 18:46:09.000 175 33378.93 392.66 2302.93 33.92 2012-06-23 18:46:10.000 175 33379.02 392.62 2302.94 33.92 2012-06-23 18:46:11.000 175 33379.05 392.65 2302.94 33.92 2012-06-23 18:46:12.000 175 33378.97 392.65 2302.87 33.92 2012-06-23 18:46:13.000 175 33378.99 392.65 2302.91 33.92 2012-06-23 18:46:14.000 175 33378.97 392.64 2302.94 33.92 2012-06-23 18:46:15.000 175 33379.03 392.66 2302.96 33.92 2012-06-23 18:46:16.000 175 33379.03 392.66 2302.91 33.92 2012-06-23 18:46:17.000 175 33378.96 392.66 2302.93 33.92 2012-06-23 18:46:18.000 175 33379.03 392.67 2302.96 33.92 2012-06-23 18:46:19.000 175 33379.01 392.65 2302.90 33.92 2012-06-23 18:46:19.000 175 33379.09 392.68 2302.90 33.92 2012-06-23 18:46:21.000 175 33379.12 392.65 2302.88 33.92 2012-06-23 18:46:22.000 175 33379.02 392.62 2302.93 33.92 2012-06-23 18:46:23.000 175 33378.98 392.68 2302.99 33.92 2012-06-23 18:46:24.000 175 33378.98 392.68 2302.93 33.92 2012-06-23 18:46:25.000 175 33378.98 392.67 2302.93 33.92 2012-06-23 18:46:26.000 175 33379.14 392.69 2302.91 33.92 2012-06-23 18:46:27.000 175 33379.17 392.69 2302.91 33.92 2012-06-23 18:46:28.000 175 33379.07 392.69 2302.90 33.92 2012-06-23 18:46:29.000 175 33379.03 392.68 2302.92 33.92 2012-06-23 18:46:30.000 175 33379.06 392.66 2302.93 33.92 2012-06-23 18:46:31.000 175 33379.04 392.68 2302.91 33.92 2012-06-23 18:46:32.000 175 33379.09 392.67 2302.93 33.92 2012-06-23 18:46:33.000 175 33379.11 392.66 2302.93 33.92 2012-06-23 18:46:34.000 175 33379.07 392.67 2302.95 33.92 2012-06-23 18:46:35.000 175 33379.15 392.64 2302.93 33.92 2012-06-23 18:46:36.000 175 33379.04 392.62 2302.96 33.92 2012-06-23 18:46:37.000 175 33379.09 392.69 2303.00 33.92 2012-06-23 18:46:38.000 175 33379.08 392.69 2302.84 33.92 2012-06-23 18:46:39.000 175 33379.04 392.65 2302.94 33.92 2012-06-23 18:46:40.000 175 33379.09 392.66 2303.01 33.92 2012-06-23 18:46:41.000 175 33379.19 392.69 2302.92 33.92 2012-06-23 18:46:42.000 175 33379.09 392.69 2302.86 33.92 2012-06-23 18:46:43.000 175 33379.07 392.64 2302.91 33.92 2012-06-23 18:46:44.000 175 33379.15 392.71 2302.88 33.92 2012-06-23 18:46:45.000 175 33379.04 392.67 2302.97 33.92 2012-06-23 18:46:46.000 175 33379.21 392.68 2303.02 33.92 2012-06-23 18:46:47.000 175 33379.13 392.64 2302.94 33.92 2012-06-23 18:46:48.000 175 33379.13 392.64 2302.92 33.92 2012-06-23 18:46:49.000 175 33379.14 392.67 2302.94 33.92 2012-06-23 18:46:50.000 175 33379.12 392.66 2302.99 33.92 2012-06-23 18:46:51.000 175 33379.06 392.69 2302.93 33.92 2012-06-23 18:46:52.000 175 33379.11 392.68 2302.96 33.92 2012-06-23 18:46:53.000 175 33379.23 392.68 2302.92 33.92 2012-06-23 18:46:54.000 175 33379.15 392.70 2302.87 33.92 2012-06-23 18:46:55.000 175 33379.12 392.70 2302.93 33.92 2012-06-23 18:46:56.000 175 33379.17 392.70 2302.98 33.92 2012-06-23 18:46:57.000 175 33379.12 392.70 2302.82 33.92 2012-06-23 18:46:58.000 175 33379.11 392.71 2302.83 33.92 2012-06-23 18:46:59.000 175 33379.13 392.71 2302.93 33.92 2012-06-23 18:47:00.000 175 33379.14 392.73 2302.93 33.92 2012-06-23 18:47:00.000 175 33379.09 392.66 2302.95 33.92 2012-06-23 18:47:02.000 175 33379.13 392.71 2302.87 33.92 2012-06-23 18:47:03.000 175 33379.24 392.64 2303.01 33.92 2012-06-23 18:47:04.000 175 33379.09 392.65 2302.96 33.92 2012-06-23 18:47:05.000 175 33379.27 392.68 2302.94 33.92 2012-06-23 18:47:06.000 175 33379.14 392.70 2302.93 33.92 2012-06-23 18:47:07.000 175 33379.19 392.70 2302.93 33.92 2012-06-23 18:47:08.000 175 33379.19 392.69 2302.89 33.92 2012-06-23 18:47:09.000 175 33379.23 392.75 2302.86 33.92 2012-06-23 18:47:10.000 175 33379.24 392.73 2302.84 33.92 2012-06-23 18:47:11.000 175 33379.20 392.73 2302.96 33.92 2012-06-23 18:47:12.000 175 33379.18 392.73 2302.95 33.92 2012-06-23 18:47:13.000 175 33379.21 392.70 2302.90 33.92 2012-06-23 18:47:13.000 175 33379.20 392.71 2302.91 33.92 2012-06-23 18:47:15.000 175 33379.22 392.73 2302.96 33.92 2012-06-23 18:47:16.000 175 33379.27 392.72 2302.93 33.92 2012-06-23 18:47:17.000 175 33379.25 392.74 2302.91 33.92 2012-06-23 18:47:18.000 175 33379.26 392.73 2302.89 33.92 2012-06-23 18:47:19.000 175 33379.24 392.74 2302.91 33.92 2012-06-23 18:47:20.000 175 33379.24 392.77 2302.93 33.92 2012-06-23 18:47:21.000 175 33379.26 392.74 2302.85 33.92 2012-06-23 18:47:22.000 175 33379.21 392.75 2302.94 33.92 2012-06-23 18:47:23.000 175 33379.25 392.72 2302.93 33.92 2012-06-23 18:47:24.000 175 33379.22 392.74 2302.88 33.92 2012-06-23 18:47:25.000 175 33379.30 392.75 2302.87 33.92 2012-06-23 18:47:26.000 175 33379.22 392.74 2302.88 33.92 2012-06-23 18:47:27.000 175 33379.15 392.72 2302.94 33.92 2012-06-23 18:47:28.000 175 33379.28 392.75 2302.94 33.92 2012-06-23 18:47:29.000 175 33379.27 392.74 2303.03 33.92 2012-06-23 18:47:30.000 175 33379.18 392.75 2303.05 33.92 2012-06-23 18:47:31.000 175 33379.23 392.73 2302.92 33.92 2012-06-23 18:47:32.000 175 33379.28 392.74 2302.91 33.92 2012-06-23 18:47:33.000 175 33379.29 392.72 2302.91 33.92 2012-06-23 18:47:34.000 175 33379.27 392.74 2302.99 33.92 2012-06-23 18:47:35.000 175 33379.24 392.68 2302.85 33.92 2012-06-23 18:47:36.000 175 33379.25 392.70 2302.87 33.92 2012-06-23 18:47:37.000 175 33379.31 392.69 2302.99 33.92 2012-06-23 18:47:38.000 175 33379.29 392.71 2302.90 33.92 2012-06-23 18:47:39.000 175 33379.25 392.74 2302.94 33.92 2012-06-23 18:47:40.000 175 33379.32 392.75 2302.94 33.92 2012-06-23 18:47:41.000 175 33379.41 392.75 2302.90 33.92 2012-06-23 18:47:42.000 175 33379.34 392.74 2302.92 33.92 2012-06-23 18:47:43.000 175 33379.36 392.75 2302.86 33.92 2012-06-23 18:47:44.000 175 33379.37 392.77 2302.96 33.92 2012-06-23 18:47:45.000 175 33379.32 392.78 2302.83 33.92 2012-06-23 18:47:46.000 175 33379.27 392.75 2302.95 33.92 2012-06-23 18:47:47.000 175 33379.36 392.77 2302.89 33.92 2012-06-23 18:47:48.000 175 33379.23 392.75 2302.96 33.92 2012-06-23 18:47:49.000 175 33379.28 392.75 2302.93 33.92 2012-06-23 18:47:50.000 175 33379.31 392.83 2303.02 33.92 2012-06-23 18:47:51.000 175 33379.27 392.74 2302.90 33.92 2012-06-23 18:47:52.000 175 33379.28 392.84 2302.90 33.92 2012-06-23 18:47:53.000 175 33379.34 392.79 2302.93 33.92 2012-06-23 18:47:54.000 175 33379.26 392.80 2302.83 33.92 2012-06-23 18:47:54.000 175 33379.34 392.81 2302.94 33.92 2012-06-23 18:47:56.000 175 33379.33 392.78 2302.89 33.92 2012-06-23 18:47:57.000 175 33379.21 392.78 2302.91 33.92 2012-06-23 18:47:58.000 175 33379.28 392.74 2302.86 33.92 2012-06-23 18:47:59.000 175 33379.44 392.80 2302.88 33.92 2012-06-23 18:48:00.000 175 33379.37 392.81 2302.88 33.92 2012-06-23 18:48:01.000 175 33379.34 392.76 2302.93 33.92 2012-06-23 18:48:02.000 175 33379.32 392.74 2302.96 33.92 2012-06-23 18:48:03.000 175 33379.37 392.76 2302.90 33.92 2012-06-23 18:48:04.000 175 33379.28 392.81 2302.93 33.92 2012-06-23 18:48:05.000 175 33379.37 392.75 2302.93 33.92 2012-06-23 18:48:06.000 175 33379.39 392.79 2302.90 33.92 2012-06-23 18:48:07.000 175 33379.38 392.74 2302.98 33.92 2012-06-23 18:48:07.000 175 33379.39 392.71 2302.95 33.92 2012-06-23 18:48:09.000 175 33379.37 392.79 2302.91 33.92 2012-06-23 18:48:10.000 175 33379.40 392.78 2302.93 33.92 2012-06-23 18:48:11.000 175 33379.40 392.76 2302.85 33.92 2012-06-23 18:48:12.000 175 33379.36 392.76 2302.89 33.92 2012-06-23 18:48:13.000 175 33379.33 392.75 2303.00 33.92 2012-06-23 18:48:14.000 175 33379.38 392.76 2302.93 33.92 2012-06-23 18:48:15.000 175 33379.41 392.71 2302.90 33.92 2012-06-23 18:48:16.000 175 33379.28 392.77 2302.86 33.92 2012-06-23 18:48:17.000 175 33379.39 392.81 2302.87 33.92 2012-06-23 18:48:18.000 175 33379.44 392.81 2302.93 33.92 2012-06-23 18:48:19.000 175 33379.41 392.73 2302.92 33.92 2012-06-23 18:48:20.000 175 33379.41 392.73 2302.80 33.92 2012-06-23 18:48:21.000 175 33379.45 392.77 2302.92 33.92 2012-06-23 18:48:22.000 175 33379.42 392.79 2302.86 33.92 2012-06-23 18:48:23.000 175 33379.43 392.78 2302.90 33.92 2012-06-23 18:48:24.000 175 33379.30 392.79 2302.86 33.92 2012-06-23 18:48:25.000 175 33379.41 392.74 2302.88 33.92 2012-06-23 18:48:26.000 175 33379.33 392.80 2302.87 33.92 2012-06-23 18:48:27.000 175 33379.39 392.80 2302.81 33.92 2012-06-23 18:48:28.000 175 33379.36 392.82 2302.94 33.92 2012-06-23 18:48:29.000 175 33379.28 392.80 2302.83 33.92 2012-06-23 18:48:30.000 175 33379.34 392.78 2302.84 33.92 2012-06-23 18:48:31.000 175 33379.37 392.80 2302.84 33.92 2012-06-23 18:48:32.000 175 33379.39 392.75 2302.94 33.92 2012-06-23 18:48:33.000 175 33379.44 392.74 2302.88 33.92 2012-06-23 18:48:34.000 175 33379.37 392.81 2302.93 33.92 2012-06-23 18:48:35.000 175 33379.30 392.77 2302.96 33.92 2012-06-23 18:48:36.000 175 33379.37 392.74 2302.98 33.92 2012-06-23 18:48:37.000 175 33379.39 392.75 2302.88 33.92 2012-06-23 18:48:38.000 175 33379.36 392.76 2302.90 33.92 2012-06-23 18:48:39.000 175 33379.43 392.72 2302.90 33.92 2012-06-23 18:48:40.000 175 33379.38 392.80 2302.92 33.92 2012-06-23 18:48:41.000 175 33379.30 392.77 2302.92 33.92 2012-06-23 18:48:42.000 175 33379.32 392.73 2302.94 33.92 2012-06-23 18:48:43.000 175 33379.32 392.77 2302.90 33.92 2012-06-23 18:48:44.000 175 33379.29 392.75 2302.98 33.92 2012-06-23 18:48:45.000 175 33379.20 392.75 2302.97 33.92 2012-06-23 18:48:46.000 175 33379.37 392.79 2302.98 33.92 2012-06-23 18:48:47.000 175 33379.42 392.75 2302.97 33.92 2012-06-23 18:48:48.000 175 33379.35 392.73 2302.93 33.92 2012-06-23 18:48:48.000 175 33379.46 392.73 2302.89 33.92 2012-06-23 18:48:50.000 175 33379.43 392.72 2302.99 33.92 2012-06-23 18:48:51.000 175 33379.42 392.69 2302.86 33.92 2012-06-23 18:48:52.000 175 33379.35 392.79 2302.96 33.92 2012-06-23 18:48:53.000 175 33379.46 392.79 2302.90 33.92 2012-06-23 18:48:54.000 175 33379.39 392.74 2302.78 33.92 2012-06-23 18:48:55.000 175 33379.48 392.75 2302.91 33.92 2012-06-23 18:48:56.000 175 33379.43 392.75 2302.95 33.92 2012-06-23 18:48:57.000 175 33379.49 392.79 2302.94 33.92 2012-06-23 18:48:58.000 175 33379.49 392.75 2302.97 33.92 2012-06-23 18:48:59.000 175 33379.39 392.75 2302.91 33.92 2012-06-23 18:49:00.000 175 33379.42 392.74 2302.84 33.92 2012-06-23 18:49:01.000 175 33379.50 392.76 2302.93 33.92 2012-06-23 18:49:01.000 175 33379.54 392.74 2302.96 33.92 2012-06-23 18:49:03.000 175 33379.46 392.77 2302.83 33.92 2012-06-23 18:49:04.000 175 33379.53 392.73 2302.93 33.92 2012-06-23 18:49:05.000 175 33379.50 392.78 2302.89 33.92 2012-06-23 18:49:06.000 175 33379.50 392.75 2302.99 33.92 2012-06-23 18:49:07.000 175 33379.55 392.75 2302.93 33.92 2012-06-23 18:49:08.000 175 33379.50 392.74 2302.97 33.92 2012-06-23 18:49:09.000 175 33379.50 392.75 2302.87 33.92 2012-06-23 18:49:10.000 175 33379.52 392.75 2302.92 33.92 2012-06-23 18:49:11.000 175 33379.37 392.76 2302.88 33.92 2012-06-23 18:49:12.000 175 33379.41 392.74 2302.88 33.92 2012-06-23 18:49:13.000 175 33379.49 392.76 2302.89 33.92 2012-06-23 18:49:14.000 175 33379.44 392.75 2302.88 33.92 2012-06-23 18:49:15.000 175 33379.38 392.76 2302.88 33.92 2012-06-23 18:49:16.000 175 33379.51 392.75 2302.95 33.92 2012-06-23 18:49:17.000 175 33379.37 392.79 2302.99 33.92 2012-06-23 18:49:18.000 175 33379.42 392.78 2302.90 33.92 2012-06-23 18:49:19.000 175 33379.48 392.79 2302.88 33.92 2012-06-23 18:49:20.000 175 33379.43 392.75 2302.87 33.92 2012-06-23 18:49:21.000 175 33379.49 392.74 2302.93 33.92 2012-06-23 18:49:22.000 175 33379.48 392.73 2302.98 33.92 2012-06-23 18:49:23.000 175 33379.41 392.74 2302.87 33.92 2012-06-23 18:49:24.000 175 33379.45 392.69 2302.87 33.92 2012-06-23 18:49:25.000 175 33379.46 392.80 2302.99 33.92 2012-06-23 18:49:26.000 175 33379.42 392.76 2302.89 33.92 2012-06-23 18:49:27.000 175 33379.40 392.74 2302.97 33.92 2012-06-23 18:49:28.000 175 33379.55 392.75 2302.96 33.92 2012-06-23 18:49:29.000 175 33379.25 392.75 2302.93 33.92 2012-06-23 18:49:30.000 175 33379.35 392.77 2303.02 33.92 2012-06-23 18:49:31.000 175 33379.46 392.75 2302.95 33.92 2012-06-23 18:49:32.000 175 33379.47 392.73 2302.98 33.92 2012-06-23 18:49:33.000 175 33379.52 392.71 2302.96 33.92 2012-06-23 18:49:34.000 175 33379.44 392.77 2302.99 33.92 2012-06-23 18:49:35.000 175 33379.44 392.72 2302.94 33.92 2012-06-23 18:49:36.000 175 33379.47 392.71 2302.93 33.92 2012-06-23 18:49:37.000 175 33379.47 392.72 2302.96 33.92 2012-06-23 18:49:38.000 175 33379.50 392.70 2302.96 33.92 2012-06-23 18:49:39.000 175 33379.55 392.68 2302.97 33.92 2012-06-23 18:49:40.000 175 33379.49 392.68 2303.00 33.92 2012-06-23 18:49:41.000 175 33379.48 392.71 2302.95 33.92 2012-06-23 18:49:42.000 175 33379.46 392.67 2302.91 33.92 2012-06-23 18:49:42.000 175 33379.48 392.68 2302.94 33.92 2012-06-23 18:49:44.000 175 33379.58 392.70 2302.99 33.92 2012-06-23 18:49:45.000 175 33379.63 392.68 2302.96 33.92 2012-06-23 18:49:46.000 175 33379.60 392.69 2302.96 33.92 2012-06-23 18:49:47.000 175 33379.53 392.69 2302.99 33.92 2012-06-23 18:49:48.000 175 33379.54 392.68 2302.98 33.92 2012-06-23 18:49:49.000 175 33379.50 392.69 2302.97 33.92 2012-06-23 18:49:50.000 175 33379.49 392.70 2303.01 33.92 2012-06-23 18:49:51.000 175 33379.45 392.72 2303.01 33.92 2012-06-23 18:49:52.000 175 33379.44 392.70 2302.94 33.92 2012-06-23 18:49:53.000 175 33379.53 392.68 2302.95 33.92 2012-06-23 18:49:54.000 175 33379.57 392.72 2302.98 33.92 2012-06-23 18:49:55.000 175 33379.50 392.70 2302.93 33.92 2012-06-23 18:49:55.000 175 33379.46 392.68 2302.96 33.92 2012-06-23 18:49:57.000 175 33379.47 392.69 2302.97 33.92 2012-06-23 18:49:58.000 175 33379.43 392.72 2303.00 33.92 2012-06-23 18:49:59.000 175 33379.45 392.70 2302.91 33.92 2012-06-23 18:50:00.000 175 33379.42 392.69 2302.94 33.92 2012-06-23 18:50:01.000 175 33379.48 392.70 2302.92 33.92 2012-06-23 18:50:02.000 175 33379.49 392.69 2302.91 33.92 2012-06-23 18:50:03.000 175 33379.52 392.72 2302.99 33.92 2012-06-23 18:50:04.000 175 33379.43 392.69 2303.00 33.92 2012-06-23 18:50:05.000 175 33379.58 392.69 2302.94 33.92 2012-06-23 18:50:06.000 175 33379.49 392.73 2303.01 33.92 2012-06-23 18:50:07.000 175 33379.41 392.72 2303.01 33.92 2012-06-23 18:50:08.000 175 33379.47 392.67 2302.97 33.92 2012-06-23 18:50:09.000 175 33379.47 392.69 2302.92 33.92 2012-06-23 18:50:10.000 175 33379.47 392.67 2302.99 33.92 2012-06-23 18:50:11.000 175 33379.53 392.68 2303.00 33.92 2012-06-23 18:50:12.000 175 33379.44 392.68 2302.99 33.92 2012-06-23 18:50:13.000 175 33379.50 392.73 2302.93 33.92 2012-06-23 18:50:14.000 175 33379.50 392.72 2302.96 33.92 2012-06-23 18:50:15.000 175 33379.49 392.70 2302.90 33.92 2012-06-23 18:50:16.000 175 33379.37 392.72 2302.95 33.92 2012-06-23 18:50:17.000 175 33379.58 392.65 2303.00 33.92 2012-06-23 18:50:18.000 175 33379.48 392.65 2302.97 33.92 2012-06-23 18:50:19.000 175 33379.49 392.71 2302.99 33.92 2012-06-23 18:50:20.000 175 33379.53 392.63 2302.90 33.92 2012-06-23 18:50:21.000 175 33379.48 392.69 2302.86 33.92 2012-06-23 18:50:22.000 175 33379.47 392.66 2302.91 33.92 2012-06-23 18:50:23.000 175 33379.58 392.67 2302.94 33.92 2012-06-23 18:50:24.000 175 33379.55 392.68 2302.91 33.92 2012-06-23 18:50:25.000 175 33379.54 392.71 2302.93 33.92 2012-06-23 18:50:26.000 175 33379.58 392.72 2302.94 33.92 2012-06-23 18:50:27.000 175 33379.52 392.73 2303.00 33.92 2012-06-23 18:50:28.000 175 33379.56 392.72 2302.91 33.92 2012-06-23 18:50:29.000 175 33379.65 392.66 2302.92 33.92 2012-06-23 18:50:30.000 175 33379.56 392.69 2302.91 33.92 2012-06-23 18:50:31.000 175 33379.61 392.70 2302.88 33.92 2012-06-23 18:50:32.000 175 33379.56 392.73 2302.91 33.92 2012-06-23 18:50:33.000 175 33379.64 392.69 2302.90 33.92 2012-06-23 18:50:34.000 175 33379.67 392.72 2302.87 33.92 2012-06-23 18:50:35.000 175 33379.52 392.67 2303.00 33.92 2012-06-23 18:50:36.000 175 33379.61 392.65 2302.94 33.92 2012-06-23 18:50:36.000 175 33379.61 392.73 2302.99 33.92 2012-06-23 18:50:38.000 175 33379.61 392.70 2302.90 33.92 2012-06-23 18:50:39.000 175 33379.60 392.73 2302.94 33.92 2012-06-23 18:50:40.000 175 33379.42 392.74 2302.95 33.92 2012-06-23 18:50:41.000 175 33379.60 392.72 2302.82 33.92 2012-06-23 18:50:42.000 175 33379.64 392.71 2302.90 33.92 2012-06-23 18:50:43.000 175 33379.64 392.71 2302.89 33.92 2012-06-23 18:50:44.000 175 33379.69 392.73 2302.95 33.92 2012-06-23 18:50:45.000 175 33379.67 392.73 2303.04 33.92 2012-06-23 18:50:46.000 175 33379.64 392.70 2302.87 33.92 2012-06-23 18:50:47.000 175 33379.68 392.72 2302.93 33.92 2012-06-23 18:50:48.000 175 33379.67 392.68 2302.88 33.92 2012-06-23 18:50:49.000 175 33379.65 392.69 2302.93 33.92 2012-06-23 18:50:49.000 175 33379.61 392.71 2302.95 33.92 2012-06-23 18:50:51.000 175 33379.59 392.71 2302.88 33.92 2012-06-23 18:50:52.000 175 33379.74 392.73 2302.91 33.92 2012-06-23 18:50:53.000 175 33379.66 392.75 2302.99 33.92 2012-06-23 18:50:54.000 175 33379.68 392.73 2302.94 33.92 2012-06-23 18:50:55.000 175 33379.71 392.69 2302.91 33.92 2012-06-23 18:50:56.000 175 33379.70 392.73 2302.95 33.92 2012-06-23 18:50:57.000 175 33379.72 392.69 2302.93 33.92 2012-06-23 18:50:58.000 175 33379.75 392.64 2302.90 33.92 2012-06-23 18:50:59.000 175 33379.69 392.70 2302.93 33.92 2012-06-23 18:51:00.000 175 33379.76 392.67 2302.97 33.92 2012-06-23 18:51:01.000 175 33379.67 392.71 2303.02 33.92 2012-06-23 18:51:02.000 175 33379.74 392.73 2302.89 33.92 2012-06-23 18:51:03.000 175 33379.58 392.65 2302.95 33.92 2012-06-23 18:51:04.000 175 33379.78 392.67 2303.00 33.92 2012-06-23 18:51:05.000 175 33379.71 392.73 2302.99 33.92 2012-06-23 18:51:06.000 175 33379.78 392.72 2302.99 33.92 2012-06-23 18:51:07.000 175 33379.84 392.73 2302.92 33.92 2012-06-23 18:51:08.000 175 33379.81 392.69 2302.84 33.92 2012-06-23 18:51:09.000 175 33379.67 392.72 2302.91 33.92 2012-06-23 18:51:10.000 175 33379.86 392.68 2302.96 33.92 2012-06-23 18:51:11.000 175 33379.75 392.69 2302.90 33.92 2012-06-23 18:51:12.000 175 33379.74 392.68 2302.90 33.92 2012-06-23 18:51:13.000 175 33379.83 392.68 2302.93 33.92 2012-06-23 18:51:14.000 175 33379.89 392.67 2302.87 33.92 2012-06-23 18:51:15.000 175 33379.82 392.68 2302.87 33.92 2012-06-23 18:51:16.000 175 33379.79 392.75 2302.96 33.92 2012-06-23 18:51:17.000 175 33379.80 392.69 2302.96 33.92 2012-06-23 18:51:18.000 175 33379.79 392.67 2302.96 33.92 2012-06-23 18:51:19.000 175 33379.74 392.71 2302.87 33.92 2012-06-23 18:51:20.000 175 33379.75 392.71 2302.85 33.92 2012-06-23 18:51:21.000 175 33379.69 392.67 2302.91 33.92 2012-06-23 18:51:22.000 175 33379.88 392.65 2302.87 33.92 2012-06-23 18:51:23.000 175 33379.73 392.71 2302.98 33.92 2012-06-23 18:51:24.000 175 33379.74 392.72 2302.94 33.92 2012-06-23 18:51:25.000 175 33379.83 392.66 2302.94 33.92 2012-06-23 18:51:26.000 175 33379.81 392.72 2302.98 33.92 2012-06-23 18:51:27.000 175 33379.74 392.69 2302.90 33.92 2012-06-23 18:51:28.000 175 33379.66 392.69 2303.01 33.92 2012-06-23 18:51:29.000 175 33379.76 392.71 2302.96 33.92 2012-06-23 18:51:30.000 175 33379.81 392.66 2302.92 33.92 2012-06-23 18:51:30.000 175 33379.81 392.64 2302.94 33.92 2012-06-23 18:51:32.000 175 33379.72 392.68 2302.93 33.92 2012-06-23 18:51:33.000 175 33379.71 392.69 2302.89 33.92 2012-06-23 18:51:34.000 175 33379.72 392.66 2302.87 33.93 2012-06-23 18:51:35.000 175 33379.83 392.70 2302.94 33.93 2012-06-23 18:51:36.000 175 33379.71 392.69 2302.91 33.92 2012-06-23 18:51:37.000 175 33379.78 392.68 2302.90 33.93 2012-06-23 18:51:38.000 175 33379.73 392.67 2302.90 33.93 2012-06-23 18:51:39.000 175 33379.81 392.68 2302.95 33.92 2012-06-23 18:51:40.000 175 33379.69 392.68 2302.95 33.93 2012-06-23 18:51:41.000 175 33379.78 392.64 2302.94 33.93 2012-06-23 18:51:42.000 175 33379.69 392.66 2302.99 33.93 2012-06-23 18:51:43.000 175 33379.65 392.69 2302.91 33.93 2012-06-23 18:51:43.000 175 33379.74 392.65 2302.91 33.93 2012-06-23 18:51:45.000 175 33379.65 392.68 2302.93 33.93 2012-06-23 18:51:46.000 175 33379.72 392.74 2303.03 33.92 2012-06-23 18:51:47.000 175 33379.65 392.65 2302.93 33.92 2012-06-23 18:51:48.000 175 33379.61 392.64 2302.96 33.93 2012-06-23 18:51:49.000 175 33379.69 392.70 2303.03 33.93 2012-06-23 18:51:50.000 175 33379.65 392.65 2302.91 33.93 2012-06-23 18:51:51.000 175 33379.70 392.63 2302.95 33.93 2012-06-23 18:51:52.000 175 33379.59 392.66 2302.95 33.93 2012-06-23 18:51:53.000 175 33379.69 392.65 2302.99 33.93 2012-06-23 18:51:54.000 175 33379.62 392.63 2302.97 33.93 2012-06-23 18:51:55.000 175 33379.68 392.62 2302.93 33.93 2012-06-23 18:51:56.000 175 33379.61 392.68 2302.92 33.93 2012-06-23 18:51:57.000 175 33379.56 392.68 2302.89 33.93 2012-06-23 18:51:58.000 175 33379.64 392.69 2302.94 33.93 2012-06-23 18:51:59.000 175 33379.65 392.66 2302.91 33.93 2012-06-23 18:52:00.000 175 33379.61 392.67 2302.94 33.92 2012-06-23 18:52:01.000 175 33379.69 392.66 2302.86 33.92 2012-06-23 18:52:02.000 175 33379.59 392.66 2302.94 33.93 2012-06-23 18:52:03.000 175 33379.60 392.67 2303.05 33.93 2012-06-23 18:52:04.000 175 33379.55 392.66 2302.91 33.93 2012-06-23 18:52:05.000 175 33379.64 392.64 2302.91 33.93 2012-06-23 18:52:06.000 175 33379.62 392.67 2302.91 33.93 2012-06-23 18:52:07.000 175 33379.61 392.64 2302.91 33.93 2012-06-23 18:52:08.000 175 33379.67 392.72 2302.94 33.93 2012-06-23 18:52:09.000 175 33379.63 392.66 2302.90 33.93 2012-06-23 18:52:10.000 175 33379.69 392.68 2302.94 33.93 2012-06-23 18:52:11.000 175 33379.64 392.69 2302.97 33.93 2012-06-23 18:52:12.000 175 33379.64 392.67 2302.99 33.93 2012-06-23 18:52:13.000 175 33379.59 392.71 2302.96 33.93 2012-06-23 18:52:14.000 175 33379.62 392.68 2302.99 33.93 2012-06-23 18:52:15.000 175 33379.77 392.69 2302.94 33.93 2012-06-23 18:52:16.000 175 33379.59 392.66 2302.97 33.93 2012-06-23 18:52:17.000 175 33379.68 392.74 2303.01 33.93 2012-06-23 18:52:18.000 175 33379.62 392.73 2303.03 33.93 2012-06-23 18:52:19.000 175 33379.68 392.72 2303.00 33.93 2012-06-23 18:52:20.000 175 33379.67 392.71 2302.90 33.93 2012-06-23 18:52:21.000 175 33379.55 392.69 2302.91 33.93 2012-06-23 18:52:22.000 175 33379.70 392.68 2302.99 33.93 2012-06-23 18:52:23.000 175 33379.65 392.71 2302.96 33.93 2012-06-23 18:52:24.000 175 33379.62 392.69 2302.94 33.93 2012-06-23 18:52:24.000 175 33379.74 392.71 2303.00 33.93 2012-06-23 18:52:26.000 175 33379.69 392.69 2302.99 33.93 2012-06-23 18:52:27.000 175 33379.65 392.72 2302.95 33.93 2012-06-23 18:52:28.000 175 33379.64 392.73 2302.97 33.92 2012-06-23 18:52:29.000 175 33379.73 392.76 2303.03 33.93 2012-06-23 18:52:30.000 175 33379.75 392.77 2302.94 33.93 2012-06-23 18:52:31.000 175 33379.66 392.77 2302.94 33.93 2012-06-23 18:52:32.000 175 33379.65 392.72 2302.97 33.93 2012-06-23 18:52:33.000 175 33379.59 392.77 2302.94 33.93 2012-06-23 18:52:34.000 175 33379.62 392.74 2302.96 33.93 2012-06-23 18:52:35.000 175 33379.63 392.79 2303.00 33.93 2012-06-23 18:52:36.000 175 33379.59 392.77 2302.99 33.93 2012-06-23 18:52:37.000 175 33379.57 392.79 2302.97 33.93 2012-06-23 18:52:37.000 175 33379.67 392.80 2302.98 33.93 2012-06-23 18:52:39.000 175 33379.64 392.75 2302.90 33.93 2012-06-23 18:52:40.000 175 33379.59 392.81 2302.99 33.93 2012-06-23 18:52:41.000 175 33379.54 392.78 2302.99 33.93 2012-06-23 18:52:42.000 175 33379.49 392.74 2302.98 33.93 2012-06-23 18:52:43.000 175 33379.59 392.76 2302.88 33.93 2012-06-23 18:52:44.000 175 33379.52 392.81 2303.07 33.93 2012-06-23 18:52:45.000 175 33379.50 392.80 2303.03 33.93 2012-06-23 18:52:46.000 175 33379.50 392.82 2302.97 33.93 2012-06-23 18:52:47.000 175 33379.57 392.76 2302.94 33.93 2012-06-23 18:52:48.000 175 33379.57 392.77 2302.96 33.93 2012-06-23 18:52:49.000 175 33379.53 392.78 2302.95 33.93 2012-06-23 18:52:50.000 175 33379.55 392.75 2302.99 33.93 2012-06-23 18:52:51.000 175 33379.47 392.78 2303.03 33.93 2012-06-23 18:52:52.000 175 33379.61 392.75 2303.02 33.93 2012-06-23 18:52:53.000 175 33379.58 392.77 2303.05 33.93 2012-06-23 18:52:54.000 175 33379.52 392.75 2302.92 33.93 2012-06-23 18:52:55.000 175 33379.53 392.81 2303.05 33.93 2012-06-23 18:52:56.000 175 33379.57 392.81 2302.94 33.93 2012-06-23 18:52:57.000 175 33379.61 392.77 2303.02 33.93 2012-06-23 18:52:58.000 175 33379.46 392.78 2303.02 33.93 2012-06-23 18:52:59.000 175 33379.49 392.78 2303.05 33.93 2012-06-23 18:53:00.000 175 33379.50 392.76 2303.03 33.93 2012-06-23 18:53:01.000 175 33379.56 392.77 2302.95 33.93 2012-06-23 18:53:02.000 175 33379.53 392.75 2303.06 33.93 2012-06-23 18:53:03.000 175 33379.44 392.78 2303.03 33.93 2012-06-23 18:53:04.000 175 33379.50 392.79 2303.07 33.93 2012-06-23 18:53:05.000 175 33379.61 392.78 2303.07 33.93 2012-06-23 18:53:06.000 175 33379.53 392.76 2303.06 33.93 2012-06-23 18:53:07.000 175 33379.49 392.72 2303.04 33.93 2012-06-23 18:53:08.000 175 33379.53 392.78 2302.97 33.93 2012-06-23 18:53:09.000 175 33379.47 392.76 2303.04 33.93 2012-06-23 18:53:10.000 175 33379.53 392.79 2302.98 33.93 2012-06-23 18:53:11.000 175 33379.64 392.74 2303.03 33.93 2012-06-23 18:53:12.000 175 33379.53 392.75 2303.04 33.93 2012-06-23 18:53:13.000 175 33379.56 392.73 2303.01 33.93 2012-06-23 18:53:14.000 175 33379.52 392.76 2302.99 33.93 2012-06-23 18:53:15.000 175 33379.37 392.77 2303.00 33.93 2012-06-23 18:53:16.000 175 33379.62 392.74 2302.99 33.93 2012-06-23 18:53:17.000 175 33379.55 392.74 2302.87 33.93 2012-06-23 18:53:18.000 175 33379.55 392.73 2302.99 33.93 2012-06-23 18:53:18.000 175 33379.59 392.72 2303.11 33.93 2012-06-23 18:53:20.000 175 33379.59 392.73 2302.99 33.93 2012-06-23 18:53:21.000 175 33379.59 392.70 2302.99 33.93 2012-06-23 18:53:22.000 175 33379.60 392.73 2303.14 33.93 2012-06-23 18:53:23.000 175 33379.58 392.74 2302.97 33.93 2012-06-23 18:53:24.000 175 33379.61 392.74 2302.97 33.93 2012-06-23 18:53:25.000 175 33379.60 392.74 2303.02 33.93 2012-06-23 18:53:26.000 175 33379.64 392.68 2303.01 33.93 2012-06-23 18:53:27.000 175 33379.62 392.66 2303.01 33.93 2012-06-23 18:53:28.000 175 33379.61 392.71 2303.07 33.93 2012-06-23 18:53:29.000 175 33379.69 392.75 2303.12 33.93 2012-06-23 18:53:30.000 175 33379.66 392.67 2303.09 33.93 2012-06-23 18:53:31.000 175 33379.65 392.73 2303.05 33.93 2012-06-23 18:53:31.000 175 33379.64 392.66 2303.09 33.93 2012-06-23 18:53:33.000 175 33379.69 392.67 2303.06 33.93 2012-06-23 18:53:34.000 175 33379.67 392.65 2303.00 33.93 2012-06-23 18:53:35.000 175 33379.65 392.68 2302.99 33.93 2012-06-23 18:53:36.000 175 33379.64 392.64 2303.05 33.93 2012-06-23 18:53:37.000 175 33379.65 392.68 2303.02 33.93 2012-06-23 18:53:38.000 175 33379.69 392.64 2302.94 33.93 2012-06-23 18:53:39.000 175 33379.69 392.65 2302.96 33.93 2012-06-23 18:53:40.000 175 33379.64 392.66 2303.06 33.93 2012-06-23 18:53:41.000 175 33379.84 392.69 2302.98 33.93 2012-06-23 18:53:42.000 175 33379.71 392.71 2302.95 33.93 2012-06-23 18:53:43.000 175 33379.75 392.66 2303.01 33.93 2012-06-23 18:53:44.000 175 33379.71 392.63 2303.02 33.93 2012-06-23 18:53:45.000 175 33379.69 392.63 2303.02 33.93 2012-06-23 18:53:46.000 175 33379.72 392.69 2302.96 33.93 2012-06-23 18:53:47.000 175 33379.70 392.64 2302.97 33.93 2012-06-23 18:53:48.000 175 33379.82 392.62 2302.99 33.93 2012-06-23 18:53:49.000 175 33379.77 392.63 2303.02 33.93 2012-06-23 18:53:50.000 175 33379.71 392.67 2302.97 33.93 2012-06-23 18:53:51.000 175 33379.66 392.68 2302.97 33.93 2012-06-23 18:53:52.000 175 33379.68 392.67 2303.00 33.93 2012-06-23 18:53:53.000 175 33379.73 392.61 2303.00 33.93 2012-06-23 18:53:54.000 175 33379.74 392.61 2302.99 33.93 2012-06-23 18:53:55.000 175 33379.73 392.66 2302.94 33.93 2012-06-23 18:53:56.000 175 33379.75 392.67 2302.97 33.93 2012-06-23 18:53:57.000 175 33379.71 392.64 2302.95 33.93 2012-06-23 18:53:58.000 175 33379.90 392.64 2302.99 33.93 2012-06-23 18:53:59.000 175 33379.74 392.66 2302.97 33.93 2012-06-23 18:54:00.000 175 33379.75 392.67 2302.93 33.93 2012-06-23 18:54:01.000 175 33379.85 392.63 2303.05 33.93 2012-06-23 18:54:02.000 175 33379.78 392.63 2303.00 33.93 2012-06-23 18:54:03.000 175 33379.79 392.67 2303.02 33.93 2012-06-23 18:54:04.000 175 33379.75 392.65 2302.93 33.93 2012-06-23 18:54:05.000 175 33379.75 392.66 2302.96 33.93 2012-06-23 18:54:06.000 175 33379.71 392.64 2302.94 33.93 2012-06-23 18:54:07.000 175 33379.83 392.64 2303.00 33.93 2012-06-23 18:54:08.000 175 33379.77 392.65 2303.03 33.93 2012-06-23 18:54:09.000 175 33379.84 392.64 2303.01 33.93 2012-06-23 18:54:10.000 175 33379.89 392.65 2302.92 33.93 2012-06-23 18:54:11.000 175 33379.75 392.65 2302.95 33.93 2012-06-23 18:54:12.000 175 33379.81 392.61 2302.96 33.93 2012-06-23 18:54:12.000 175 33379.89 392.64 2302.98 33.93 2012-06-23 18:54:14.000 175 33379.84 392.65 2302.90 33.93 2012-06-23 18:54:15.000 175 33379.84 392.69 2303.02 33.93 2012-06-23 18:54:16.000 175 33379.93 392.64 2303.00 33.93 2012-06-23 18:54:17.000 175 33379.84 392.61 2302.91 33.93 2012-06-23 18:54:18.000 175 33379.88 392.64 2302.90 33.93 2012-06-23 18:54:19.000 175 33379.86 392.70 2303.00 33.93 2012-06-23 18:54:20.000 175 33379.82 392.66 2302.91 33.93 2012-06-23 18:54:21.000 175 33379.81 392.67 2302.93 33.93 2012-06-23 18:54:22.000 175 33379.85 392.72 2302.96 33.93 2012-06-23 18:54:23.000 175 33379.94 392.71 2302.84 33.93 2012-06-23 18:54:24.000 175 33379.80 392.63 2302.88 33.93 2012-06-23 18:54:25.000 175 33379.80 392.69 2302.95 33.93 2012-06-23 18:54:25.000 175 33379.82 392.69 2302.95 33.93 2012-06-23 18:54:27.000 175 33379.89 392.66 2302.96 33.93 2012-06-23 18:54:28.000 175 33379.81 392.67 2302.96 33.93 2012-06-23 18:54:29.000 175 33379.86 392.71 2302.96 33.93 2012-06-23 18:54:30.000 175 33379.77 392.70 2302.99 33.93 2012-06-23 18:54:31.000 175 33379.83 392.72 2302.96 33.93 2012-06-23 18:54:32.000 175 33379.87 392.73 2302.97 33.93 2012-06-23 18:54:33.000 175 33379.86 392.68 2302.98 33.93 2012-06-23 18:54:34.000 175 33379.79 392.69 2302.95 33.93 2012-06-23 18:54:35.000 175 33379.86 392.69 2302.90 33.93 2012-06-23 18:54:36.000 175 33379.80 392.72 2302.96 33.93 2012-06-23 18:54:37.000 175 33379.79 392.70 2302.97 33.93 2012-06-23 18:54:38.000 175 33379.77 392.71 2302.93 33.93 2012-06-23 18:54:39.000 175 33379.78 392.71 2302.94 33.93 2012-06-23 18:54:40.000 175 33379.89 392.72 2302.97 33.93 2012-06-23 18:54:41.000 175 33379.67 392.71 2302.97 33.93 2012-06-23 18:54:42.000 175 33379.75 392.69 2302.95 33.93 2012-06-23 18:54:43.000 175 33379.77 392.69 2302.93 33.93 2012-06-23 18:54:44.000 175 33379.72 392.71 2303.05 33.93 2012-06-23 18:54:45.000 175 33379.84 392.71 2303.01 33.93 2012-06-23 18:54:46.000 175 33379.67 392.75 2303.07 33.93 2012-06-23 18:54:47.000 175 33379.79 392.73 2302.97 33.93 2012-06-23 18:54:48.000 175 33379.75 392.74 2303.05 33.93 2012-06-23 18:54:49.000 175 33379.77 392.70 2303.01 33.93 2012-06-23 18:54:50.000 175 33379.68 392.67 2303.01 33.93 2012-06-23 18:54:51.000 175 33379.71 392.66 2303.02 33.93 2012-06-23 18:54:52.000 175 33379.67 392.69 2303.05 33.93 2012-06-23 18:54:53.000 175 33379.80 392.70 2303.00 33.93 2012-06-23 18:54:54.000 175 33379.67 392.70 2303.06 33.93 2012-06-23 18:54:55.000 175 33379.69 392.69 2303.12 33.93 2012-06-23 18:54:56.000 175 33379.79 392.70 2303.06 33.93 2012-06-23 18:54:57.000 175 33379.67 392.76 2302.99 33.93 2012-06-23 18:54:58.000 175 33379.70 392.74 2302.96 33.93 2012-06-23 18:54:59.000 175 33379.72 392.76 2302.90 33.93 2012-06-23 18:55:00.000 175 33379.77 392.74 2303.03 33.93 2012-06-23 18:55:01.000 175 33379.81 392.77 2303.05 33.93 2012-06-23 18:55:02.000 175 33379.74 392.75 2303.00 33.93 2012-06-23 18:55:03.000 175 33379.73 392.71 2303.09 33.93 2012-06-23 18:55:04.000 175 33379.82 392.76 2303.06 33.93 2012-06-23 18:55:05.000 175 33379.71 392.74 2303.06 33.93 2012-06-23 18:55:06.000 175 33379.68 392.72 2303.02 33.93 2012-06-23 18:55:06.000 175 33379.78 392.74 2303.00 33.93 2012-06-23 18:55:08.000 175 33379.72 392.77 2303.03 33.93 2012-06-23 18:55:09.000 175 33379.72 392.71 2303.11 33.93 2012-06-23 18:55:10.000 175 33379.84 392.75 2303.05 33.93 2012-06-23 18:55:11.000 175 33379.80 392.74 2303.01 33.93 2012-06-23 18:55:12.000 175 33379.75 392.75 2302.96 33.93 2012-06-23 18:55:13.000 175 33379.74 392.79 2302.99 33.93 2012-06-23 18:55:14.000 175 33379.75 392.73 2303.06 33.93 2012-06-23 18:55:15.000 175 33379.78 392.75 2302.95 33.93 2012-06-23 18:55:16.000 175 33379.81 392.75 2303.02 33.93 2012-06-23 18:55:17.000 175 33379.80 392.77 2303.05 33.93 2012-06-23 18:55:18.000 175 33379.78 392.75 2303.00 33.93 2012-06-23 18:55:19.000 175 33379.74 392.81 2303.05 33.93 2012-06-23 18:55:19.000 175 33379.78 392.78 2302.93 33.93 2012-06-23 18:55:21.000 175 33379.66 392.75 2303.04 33.93 2012-06-23 18:55:22.000 175 33379.89 392.78 2303.06 33.93 2012-06-23 18:55:23.000 175 33379.84 392.79 2303.00 33.93 2012-06-23 18:55:24.000 175 33379.72 392.81 2302.98 33.93 2012-06-23 18:55:25.000 175 33379.75 392.74 2303.04 33.93 2012-06-23 18:55:26.000 175 33379.72 392.79 2303.03 33.93 2012-06-23 18:55:27.000 175 33379.71 392.78 2302.95 33.93 2012-06-23 18:55:28.000 175 33379.74 392.78 2303.08 33.93 2012-06-23 18:55:29.000 175 33379.80 392.79 2303.04 33.93 2012-06-23 18:55:30.000 175 33379.72 392.78 2302.99 33.93 2012-06-23 18:55:31.000 175 33379.80 392.85 2303.02 33.93 2012-06-23 18:55:32.000 175 33379.72 392.85 2303.03 33.93 2012-06-23 18:55:33.000 175 33379.71 392.79 2303.03 33.93 2012-06-23 18:55:34.000 175 33379.65 392.81 2303.05 33.93 2012-06-23 18:55:35.000 175 33379.78 392.85 2303.00 33.93 2012-06-23 18:55:36.000 175 33379.68 392.84 2302.96 33.93 2012-06-23 18:55:37.000 175 33379.73 392.81 2302.98 33.93 2012-06-23 18:55:38.000 175 33379.64 392.80 2303.08 33.93 2012-06-23 18:55:39.000 175 33379.63 392.83 2303.02 33.93 2012-06-23 18:55:40.000 175 33379.71 392.85 2303.11 33.93 2012-06-23 18:55:41.000 175 33379.63 392.85 2303.13 33.93 2012-06-23 18:55:42.000 175 33379.65 392.83 2303.11 33.93 2012-06-23 18:55:43.000 175 33379.67 392.85 2303.07 33.93 2012-06-23 18:55:44.000 175 33379.69 392.79 2303.06 33.93 2012-06-23 18:55:45.000 175 33379.63 392.85 2303.06 33.93 2012-06-23 18:55:46.000 175 33379.68 392.87 2303.11 33.93 2012-06-23 18:55:47.000 175 33379.66 392.85 2303.06 33.93 2012-06-23 18:55:48.000 175 33379.69 392.84 2303.00 33.93 2012-06-23 18:55:49.000 175 33379.68 392.82 2303.06 33.93 2012-06-23 18:55:50.000 175 33379.59 392.86 2303.04 33.93 2012-06-23 18:55:51.000 175 33379.57 392.87 2303.14 33.93 2012-06-23 18:55:52.000 175 33379.57 392.87 2303.03 33.93 2012-06-23 18:55:53.000 175 33379.61 392.88 2303.14 33.93 2012-06-23 18:55:54.000 175 33379.61 392.86 2303.08 33.93 2012-06-23 18:55:55.000 175 33379.60 392.89 2303.18 33.93 2012-06-23 18:55:56.000 175 33379.65 392.86 2303.14 33.93 2012-06-23 18:55:57.000 175 33379.64 392.88 2303.12 33.93 2012-06-23 18:55:58.000 175 33379.59 392.83 2303.14 33.93 2012-06-23 18:55:59.000 175 33379.61 392.85 2303.16 33.93 2012-06-23 18:56:00.000 175 33379.58 392.86 2303.11 33.93 2012-06-23 18:56:00.000 175 33379.60 392.92 2303.07 33.93 2012-06-23 18:56:02.000 175 33379.59 392.94 2303.12 33.93 2012-06-23 18:56:03.000 175 33379.55 392.89 2303.14 33.93 2012-06-23 18:56:04.000 175 33379.58 392.88 2303.15 33.93 2012-06-23 18:56:05.000 175 33379.68 392.88 2303.16 33.93 2012-06-23 18:56:06.000 175 33379.62 392.88 2303.19 33.93 2012-06-23 18:56:07.000 175 33379.61 392.86 2303.10 33.93 2012-06-23 18:56:08.000 175 33379.56 392.86 2303.21 33.93 2012-06-23 18:56:09.000 175 33379.61 392.90 2303.17 33.93 2012-06-23 18:56:10.000 175 33379.58 392.88 2303.14 33.93 2012-06-23 18:56:11.000 175 33379.58 392.90 2303.15 33.93 2012-06-23 18:56:12.000 175 33379.49 392.89 2303.16 33.93 2012-06-23 18:56:13.000 175 33379.62 392.90 2303.16 33.93 2012-06-23 18:56:13.000 175 33379.55 392.92 2303.18 33.93 2012-06-23 18:56:15.000 175 33379.50 392.88 2303.21 33.93 2012-06-23 18:56:16.000 175 33379.50 392.89 2303.11 33.93 2012-06-23 18:56:17.000 175 33379.58 392.91 2303.17 33.93 2012-06-23 18:56:18.000 175 33379.53 392.89 2303.10 33.93 2012-06-23 18:56:19.000 175 33379.56 392.89 2303.16 33.93 2012-06-23 18:56:20.000 175 33379.58 392.86 2303.14 33.93 2012-06-23 18:56:21.000 175 33379.49 392.91 2303.22 33.93 2012-06-23 18:56:22.000 175 33379.55 392.91 2303.23 33.93 2012-06-23 18:56:23.000 175 33379.59 392.91 2303.16 33.93 2012-06-23 18:56:24.000 175 33379.59 392.90 2303.16 33.93 2012-06-23 18:56:25.000 175 33379.54 392.87 2303.12 33.93 2012-06-23 18:56:26.000 175 33379.58 392.89 2303.09 33.93 2012-06-23 18:56:27.000 175 33379.53 392.91 2303.17 33.93 2012-06-23 18:56:28.000 175 33379.52 392.90 2303.13 33.93 2012-06-23 18:56:29.000 175 33379.44 392.86 2303.18 33.93 2012-06-23 18:56:30.000 175 33379.59 392.92 2303.18 33.93 2012-06-23 18:56:31.000 175 33379.47 392.91 2303.12 33.93 2012-06-23 18:56:32.000 175 33379.52 392.92 2303.14 33.93 2012-06-23 18:56:33.000 175 33379.61 392.90 2303.14 33.93 2012-06-23 18:56:34.000 175 33379.62 392.84 2303.15 33.93 2012-06-23 18:56:35.000 175 33379.52 392.87 2303.12 33.93 2012-06-23 18:56:36.000 175 33379.52 392.94 2303.18 33.93 2012-06-23 18:56:37.000 175 33379.56 392.90 2303.21 33.93 2012-06-23 18:56:38.000 175 33379.59 392.95 2303.13 33.93 2012-06-23 18:56:39.000 175 33379.59 392.88 2303.18 33.93 2012-06-23 18:56:40.000 175 33379.64 392.95 2303.14 33.93 2012-06-23 18:56:41.000 175 33379.53 392.90 2303.18 33.93 2012-06-23 18:56:42.000 175 33379.41 392.92 2303.18 33.93 2012-06-23 18:56:43.000 175 33379.47 392.93 2303.18 33.93 2012-06-23 18:56:44.000 175 33379.56 392.91 2303.04 33.93 2012-06-23 18:56:45.000 175 33379.45 392.91 2303.15 33.93 2012-06-23 18:56:46.000 175 33379.53 392.84 2303.12 33.93 2012-06-23 18:56:47.000 175 33379.47 392.88 2303.16 33.93 2012-06-23 18:56:48.000 175 33379.61 392.86 2303.14 33.93 2012-06-23 18:56:49.000 175 33379.47 392.87 2303.16 33.93 2012-06-23 18:56:50.000 175 33379.50 392.84 2303.09 33.93 2012-06-23 18:56:51.000 175 33379.53 392.86 2303.20 33.93 2012-06-23 18:56:52.000 175 33379.53 392.88 2303.16 33.93 2012-06-23 18:56:53.000 175 33379.49 392.85 2303.16 33.93 2012-06-23 18:56:54.000 175 33379.47 392.86 2303.10 33.93 2012-06-23 18:56:54.000 175 33379.46 392.89 2303.05 33.93 2012-06-23 18:56:56.000 175 33379.56 392.88 2303.13 33.93 2012-06-23 18:56:57.000 175 33379.52 392.87 2303.11 33.93 2012-06-23 18:56:58.000 175 33379.65 392.81 2303.21 33.93 2012-06-23 18:56:59.000 175 33379.53 392.87 2303.14 33.93 2012-06-23 18:57:00.000 175 33379.47 392.83 2303.12 33.93 2012-06-23 18:57:01.000 175 33379.48 392.84 2303.11 33.93 2012-06-23 18:57:02.000 175 33379.48 392.84 2303.19 33.93 2012-06-23 18:57:03.000 175 33379.54 392.81 2303.15 33.93 2012-06-23 18:57:04.000 175 33379.60 392.83 2303.20 33.93 2012-06-23 18:57:05.000 175 33379.44 392.84 2303.24 33.93 2012-06-23 18:57:06.000 175 33379.54 392.84 2303.16 33.93 2012-06-23 18:57:07.000 175 33379.54 392.82 2303.15 33.93 2012-06-23 18:57:07.000 175 33379.52 392.81 2303.12 33.93 2012-06-23 18:57:09.000 175 33379.52 392.80 2303.14 33.93 2012-06-23 18:57:10.000 175 33379.55 392.79 2303.22 33.93 2012-06-23 18:57:11.000 175 33379.53 392.82 2303.19 33.93 2012-06-23 18:57:12.000 175 33379.53 392.81 2303.19 33.93 2012-06-23 18:57:13.000 175 33379.55 392.79 2303.16 33.93 2012-06-23 18:57:14.000 175 33379.54 392.76 2303.18 33.93 2012-06-23 18:57:15.000 175 33379.55 392.78 2303.25 33.93 2012-06-23 18:57:16.000 175 33379.50 392.77 2303.13 33.93 2012-06-23 18:57:17.000 175 33379.56 392.80 2303.18 33.93 2012-06-23 18:57:18.000 175 33379.44 392.78 2303.04 33.93 2012-06-23 18:57:19.000 175 33379.52 392.78 2303.06 33.93 2012-06-23 18:57:20.000 175 33379.56 392.79 2303.09 33.93 2012-06-23 18:57:21.000 175 33379.56 392.73 2303.18 33.93 2012-06-23 18:57:22.000 175 33379.55 392.75 2303.12 33.93 2012-06-23 18:57:23.000 175 33379.56 392.75 2303.13 33.93 2012-06-23 18:57:24.000 175 33379.50 392.76 2303.11 33.93 2012-06-23 18:57:25.000 175 33379.56 392.74 2303.12 33.93 2012-06-23 18:57:26.000 175 33379.55 392.76 2303.14 33.93 2012-06-23 18:57:27.000 175 33379.52 392.78 2303.07 33.93 2012-06-23 18:57:28.000 175 33379.52 392.79 2303.04 33.93 2012-06-23 18:57:29.000 175 33379.59 392.80 2303.16 33.93 2012-06-23 18:57:30.000 175 33379.60 392.79 2303.11 33.93 2012-06-23 18:57:31.000 175 33379.57 392.75 2303.07 33.93 2012-06-23 18:57:32.000 175 33379.50 392.72 2303.14 33.93 2012-06-23 18:57:33.000 175 33379.56 392.78 2303.11 33.93 2012-06-23 18:57:34.000 175 33379.52 392.76 2303.16 33.93 2012-06-23 18:57:35.000 175 33379.58 392.75 2303.13 33.93 2012-06-23 18:57:36.000 175 33379.61 392.71 2303.11 33.93 2012-06-23 18:57:37.000 175 33379.58 392.72 2303.07 33.93 2012-06-23 18:57:38.000 175 33379.56 392.77 2303.18 33.93 2012-06-23 18:57:39.000 175 33379.58 392.76 2303.08 33.93 2012-06-23 18:57:40.000 175 33379.60 392.77 2303.12 33.93 2012-06-23 18:57:41.000 175 33379.54 392.81 2303.21 33.93 2012-06-23 18:57:42.000 175 33379.55 392.75 2303.10 33.93 2012-06-23 18:57:43.000 175 33379.52 392.72 2303.10 33.93 2012-06-23 18:57:44.000 175 33379.59 392.79 2303.07 33.93 2012-06-23 18:57:45.000 175 33379.56 392.78 2303.09 33.93 2012-06-23 18:57:46.000 175 33379.62 392.74 2303.09 33.93 2012-06-23 18:57:47.000 175 33379.60 392.76 2303.06 33.93 2012-06-23 18:57:48.000 175 33379.52 392.80 2303.15 33.93 2012-06-23 18:57:48.000 175 33379.59 392.78 2303.15 33.93 2012-06-23 18:57:50.000 175 33379.56 392.77 2303.12 33.93 2012-06-23 18:57:51.000 175 33379.59 392.78 2303.12 33.93 2012-06-23 18:57:52.000 175 33379.64 392.77 2303.11 33.93 2012-06-23 18:57:53.000 175 33379.60 392.80 2303.07 33.93 2012-06-23 18:57:54.000 175 33379.65 392.78 2303.15 33.93 2012-06-23 18:57:55.000 175 33379.57 392.77 2303.05 33.93 2012-06-23 18:57:56.000 175 33379.58 392.77 2303.10 33.93 2012-06-23 18:57:57.000 175 33379.56 392.78 2303.15 33.93 2012-06-23 18:57:58.000 175 33379.49 392.77 2303.12 33.93 2012-06-23 18:57:59.000 175 33379.59 392.75 2303.05 33.93 2012-06-23 18:58:00.000 175 33379.72 392.79 2303.12 33.93 2012-06-23 18:58:01.000 175 33379.60 392.76 2303.05 33.93 2012-06-23 18:58:01.000 175 33379.59 392.77 2303.15 33.93 2012-06-23 18:58:03.000 175 33379.66 392.79 2303.12 33.93 2012-06-23 18:58:04.000 175 33379.56 392.76 2303.10 33.93 2012-06-23 18:58:05.000 175 33379.65 392.78 2303.08 33.93 2012-06-23 18:58:06.000 175 33379.56 392.79 2303.15 33.93 2012-06-23 18:58:07.000 175 33379.56 392.78 2303.11 33.93 2012-06-23 18:58:08.000 175 33379.56 392.78 2303.03 33.93 2012-06-23 18:58:09.000 175 33379.63 392.78 2303.11 33.93 2012-06-23 18:58:10.000 175 33379.55 392.81 2303.12 33.93 2012-06-23 18:58:11.000 175 33379.59 392.80 2303.14 33.93 2012-06-23 18:58:12.000 175 33379.52 392.78 2303.08 33.93 2012-06-23 18:58:13.000 175 33379.50 392.78 2303.14 33.93 2012-06-23 18:58:14.000 175 33379.48 392.80 2303.07 33.93 2012-06-23 18:58:15.000 175 33379.53 392.80 2303.13 33.93 2012-06-23 18:58:16.000 175 33379.50 392.75 2303.07 33.93 2012-06-23 18:58:17.000 175 33379.46 392.83 2303.09 33.93 2012-06-23 18:58:18.000 175 33379.61 392.81 2303.09 33.93 2012-06-23 18:58:19.000 175 33379.47 392.79 2303.09 33.93 2012-06-23 18:58:20.000 175 33379.49 392.75 2303.13 33.93 2012-06-23 18:58:21.000 175 33379.46 392.77 2303.12 33.93 2012-06-23 18:58:22.000 175 33379.43 392.76 2303.02 33.93 2012-06-23 18:58:23.000 175 33379.44 392.78 2303.06 33.93 2012-06-23 18:58:24.000 175 33379.52 392.73 2303.16 33.93 2012-06-23 18:58:25.000 175 33379.50 392.73 2303.08 33.93 2012-06-23 18:58:26.000 175 33379.52 392.78 2303.13 33.93 2012-06-23 18:58:27.000 175 33379.44 392.84 2303.07 33.93 2012-06-23 18:58:28.000 175 33379.39 392.82 2303.12 33.93 2012-06-23 18:58:29.000 175 33379.53 392.78 2303.16 33.93 2012-06-23 18:58:30.000 175 33379.38 392.78 2303.14 33.93 2012-06-23 18:58:31.000 175 33379.36 392.78 2303.13 33.93 2012-06-23 18:58:32.000 175 33379.42 392.79 2303.18 33.93 2012-06-23 18:58:33.000 175 33379.38 392.78 2303.12 33.93 2012-06-23 18:58:34.000 175 33379.48 392.80 2303.18 33.93 2012-06-23 18:58:35.000 175 33379.37 392.80 2303.12 33.93 2012-06-23 18:58:36.000 175 33379.42 392.84 2303.12 33.93 2012-06-23 18:58:37.000 175 33379.46 392.81 2303.06 33.93 2012-06-23 18:58:38.000 175 33379.43 392.81 2303.23 33.93 2012-06-23 18:58:39.000 175 33379.33 392.80 2303.11 33.93 2012-06-23 18:58:40.000 175 33379.50 392.78 2303.12 33.93 2012-06-23 18:58:41.000 175 33379.38 392.81 2303.16 33.93 2012-06-23 18:58:42.000 175 33379.43 392.82 2303.20 33.93 2012-06-23 18:58:42.000 175 33379.44 392.83 2303.19 33.93 2012-06-23 18:58:44.000 175 33379.43 392.83 2303.21 33.93 2012-06-23 18:58:45.000 175 33379.41 392.86 2303.18 33.93 2012-06-23 18:58:46.000 175 33379.40 392.88 2303.19 33.93 2012-06-23 18:58:47.000 175 33379.37 392.88 2303.19 33.93 2012-06-23 18:58:48.000 175 33379.34 392.84 2303.14 33.93 2012-06-23 18:58:49.000 175 33379.33 392.83 2303.15 33.93 2012-06-23 18:58:50.000 175 33379.42 392.85 2303.17 33.93 2012-06-23 18:58:51.000 175 33379.40 392.84 2303.21 33.93 2012-06-23 18:58:52.000 175 33379.39 392.87 2303.19 33.93 2012-06-23 18:58:53.000 175 33379.42 392.82 2303.26 33.93 2012-06-23 18:58:54.000 175 33379.28 392.85 2303.14 33.93 2012-06-23 18:58:55.000 175 33379.34 392.84 2303.15 33.93 2012-06-23 18:58:55.000 175 33379.40 392.89 2303.22 33.93 2012-06-23 18:58:57.000 175 33379.38 392.90 2303.16 33.93 2012-06-23 18:58:58.000 175 33379.34 392.87 2303.22 33.93 2012-06-23 18:58:59.000 175 33379.23 392.87 2303.28 33.93 2012-06-23 18:59:00.000 175 33379.37 392.86 2303.18 33.93 2012-06-23 18:59:01.000 175 33379.36 392.87 2303.18 33.93 2012-06-23 18:59:02.000 175 33379.33 392.84 2303.18 33.93 2012-06-23 18:59:03.000 175 33379.37 392.82 2303.26 33.93 2012-06-23 18:59:04.000 175 33379.36 392.83 2303.16 33.93 2012-06-23 18:59:05.000 175 33379.40 392.81 2303.15 33.93 2012-06-23 18:59:06.000 175 33379.36 392.84 2303.24 33.93 2012-06-23 18:59:07.000 175 33379.36 392.80 2303.22 33.93 2012-06-23 18:59:08.000 175 33379.40 392.84 2303.16 33.93 2012-06-23 18:59:09.000 175 33379.31 392.84 2303.15 33.93 2012-06-23 18:59:10.000 175 33379.28 392.83 2303.21 33.93 2012-06-23 18:59:11.000 175 33379.31 392.85 2303.09 33.93 2012-06-23 18:59:12.000 175 33379.42 392.82 2303.17 33.93 2012-06-23 18:59:13.000 175 33379.31 392.81 2303.20 33.93 2012-06-23 18:59:14.000 175 33379.42 392.84 2303.18 33.93 2012-06-23 18:59:15.000 175 33379.36 392.83 2303.21 33.93 2012-06-23 18:59:16.000 175 33379.38 392.88 2303.15 33.93 2012-06-23 18:59:17.000 175 33379.36 392.84 2303.15 33.93 2012-06-23 18:59:18.000 175 33379.32 392.82 2303.26 33.93 2012-06-23 18:59:19.000 175 33379.34 392.83 2303.22 33.93 2012-06-23 18:59:20.000 175 33379.29 392.84 2303.12 33.93 2012-06-23 18:59:21.000 175 33379.39 392.83 2303.19 33.93 2012-06-23 18:59:22.000 175 33379.25 392.81 2303.14 33.93 2012-06-23 18:59:23.000 175 33379.30 392.83 2303.23 33.93 2012-06-23 18:59:24.000 175 33379.31 392.85 2303.21 33.93 2012-06-23 18:59:25.000 175 33379.28 392.84 2303.21 33.93 2012-06-23 18:59:26.000 175 33379.36 392.83 2303.12 33.93 2012-06-23 18:59:27.000 175 33379.34 392.87 2303.11 33.93 2012-06-23 18:59:28.000 175 33379.28 392.84 2303.07 33.93 2012-06-23 18:59:29.000 175 33379.47 392.78 2303.16 33.93 2012-06-23 18:59:30.000 175 33379.30 392.81 2303.15 33.93 2012-06-23 18:59:31.000 175 33379.27 392.84 2303.15 33.93 2012-06-23 18:59:32.000 175 33379.32 392.86 2303.06 33.93 2012-06-23 18:59:33.000 175 33379.35 392.80 2303.21 33.93 2012-06-23 18:59:34.000 175 33379.28 392.76 2303.13 33.93 2012-06-23 18:59:35.000 175 33379.37 392.82 2303.14 33.93 2012-06-23 18:59:36.000 175 33379.34 392.85 2303.19 33.93 2012-06-23 18:59:36.000 175 33379.34 392.81 2303.12 33.93 2012-06-23 18:59:38.000 175 33379.31 392.80 2303.17 33.93 2012-06-23 18:59:39.000 175 33379.28 392.83 2303.12 33.93 2012-06-23 18:59:40.000 175 33379.28 392.84 2303.24 33.93 2012-06-23 18:59:41.000 175 33379.35 392.83 2303.11 33.93 2012-06-23 18:59:42.000 175 33379.30 392.79 2303.05 33.93 2012-06-23 18:59:43.000 175 33379.33 392.81 2303.13 33.93 2012-06-23 18:59:44.000 175 33379.35 392.80 2303.14 33.93 2012-06-23 18:59:45.000 175 33379.35 392.84 2303.14 33.93 2012-06-23 18:59:46.000 175 33379.48 392.80 2303.07 33.93 2012-06-23 18:59:47.000 175 33379.28 392.74 2303.18 33.93 2012-06-23 18:59:48.000 175 33379.26 392.80 2303.18 33.93 2012-06-23 18:59:49.000 175 33379.33 392.78 2303.14 33.93 2012-06-23 18:59:49.000 175 33379.40 392.76 2303.21 33.93 2012-06-23 18:59:51.000 175 33379.28 392.79 2303.17 33.93 2012-06-23 18:59:52.000 175 33379.25 392.82 2303.15 33.93 2012-06-23 18:59:53.000 175 33379.24 392.83 2303.10 33.93 2012-06-23 18:59:54.000 175 33379.37 392.81 2303.11 33.93 2012-06-23 18:59:55.000 175 33379.33 392.80 2303.15 33.93 2012-06-23 18:59:56.000 175 33379.24 392.80 2303.14 33.93 2012-06-23 18:59:57.000 175 33379.28 392.81 2303.10 33.93 2012-06-23 18:59:58.000 175 33379.27 392.81 2303.18 33.93 2012-06-23 18:59:59.000 175 33379.27 392.79 2303.14 33.93 2012-06-23 19:00:00.000 175 33379.28 392.78 2303.18 33.93 2012-06-23 19:00:01.000 175 33379.32 392.81 2303.16 33.93 2012-06-23 19:00:02.000 175 33379.28 392.75 2303.07 33.93 2012-06-23 19:00:03.000 175 33379.29 392.80 2303.14 33.93 2012-06-23 19:00:04.000 175 33379.34 392.81 2303.09 33.93 2012-06-23 19:00:05.000 175 33379.30 392.78 2303.18 33.93 2012-06-23 19:00:06.000 175 33379.40 392.81 2303.14 33.93 2012-06-23 19:00:07.000 175 33379.37 392.80 2303.12 33.93 2012-06-23 19:00:08.000 175 33379.40 392.75 2303.12 33.93 2012-06-23 19:00:09.000 175 33379.35 392.77 2303.09 33.93 2012-06-23 19:00:10.000 175 33379.41 392.79 2303.08 33.93 2012-06-23 19:00:11.000 175 33379.34 392.81 2303.16 33.93 2012-06-23 19:00:12.000 175 33379.36 392.79 2303.11 33.93 2012-06-23 19:00:13.000 175 33379.46 392.74 2303.21 33.93 2012-06-23 19:00:14.000 175 33379.40 392.79 2303.19 33.93 2012-06-23 19:00:15.000 175 33379.42 392.79 2303.14 33.93 2012-06-23 19:00:16.000 175 33379.36 392.80 2303.16 33.93 2012-06-23 19:00:17.000 175 33379.40 392.81 2303.09 33.93 2012-06-23 19:00:18.000 175 33379.47 392.80 2303.15 33.93 2012-06-23 19:00:19.000 175 33379.34 392.80 2303.05 33.93 2012-06-23 19:00:20.000 175 33379.38 392.84 2303.09 33.93 2012-06-23 19:00:21.000 175 33379.43 392.84 2303.12 33.93 2012-06-23 19:00:22.000 175 33379.46 392.80 2303.19 33.93 2012-06-23 19:00:23.000 175 33379.36 392.80 2303.03 33.93 2012-06-23 19:00:24.000 175 33379.47 392.81 2303.10 33.93 2012-06-23 19:00:25.000 175 33379.45 392.84 2303.03 33.93 2012-06-23 19:00:26.000 175 33379.43 392.80 2303.06 33.93 2012-06-23 19:00:27.000 175 33379.44 392.79 2303.05 33.93 2012-06-23 19:00:28.000 175 33379.40 392.81 2303.14 33.93 2012-06-23 19:00:29.000 175 33379.39 392.81 2303.04 33.93 2012-06-23 19:00:30.000 175 33379.39 392.81 2303.03 33.93 2012-06-23 19:00:30.000 175 33379.36 392.81 2303.04 33.93 2012-06-23 19:00:32.000 175 33379.44 392.86 2303.05 33.93 2012-06-23 19:00:33.000 175 33379.43 392.85 2303.09 33.93 2012-06-23 19:00:34.000 175 33379.34 392.83 2303.05 33.93 2012-06-23 19:00:35.000 175 33379.34 392.85 2303.02 33.93 2012-06-23 19:00:36.000 175 33379.44 392.79 2302.97 33.93 2012-06-23 19:00:37.000 175 33379.38 392.81 2302.97 33.93 2012-06-23 19:00:38.000 175 33379.42 392.89 2303.04 33.93 2012-06-23 19:00:39.000 175 33379.39 392.84 2303.14 33.93 2012-06-23 19:00:40.000 175 33379.36 392.86 2303.05 33.93 2012-06-23 19:00:41.000 175 33379.36 392.82 2303.08 33.93 2012-06-23 19:00:42.000 175 33379.39 392.80 2303.10 33.93 2012-06-23 19:00:43.000 175 33379.27 392.79 2303.06 33.93 2012-06-23 19:00:43.000 175 33379.34 392.88 2303.05 33.93 2012-06-23 19:00:45.000 175 33379.40 392.80 2303.09 33.93 2012-06-23 19:00:46.000 175 33379.31 392.82 2303.06 33.93 2012-06-23 19:00:47.000 175 33379.37 392.81 2303.16 33.93 2012-06-23 19:00:48.000 175 33379.46 392.84 2303.11 33.93 2012-06-23 19:00:49.000 175 33379.28 392.82 2303.10 33.93 2012-06-23 19:00:50.000 175 33379.40 392.81 2303.10 33.93 2012-06-23 19:00:51.000 175 33379.38 392.87 2303.21 33.93 2012-06-23 19:00:52.000 175 33379.34 392.85 2303.07 33.93 2012-06-23 19:00:53.000 175 33379.29 392.81 2303.06 33.93 2012-06-23 19:00:54.000 175 33379.36 392.87 2303.14 33.93 2012-06-23 19:00:55.000 175 33379.37 392.85 2303.10 33.93 2012-06-23 19:00:56.000 175 33379.37 392.87 2303.17 33.93 2012-06-23 19:00:57.000 175 33379.42 392.85 2303.15 33.93 2012-06-23 19:00:58.000 175 33379.35 392.88 2303.12 33.93 2012-06-23 19:00:59.000 175 33379.36 392.88 2303.16 33.93 2012-06-23 19:01:00.000 175 33379.25 392.86 2303.11 33.93 2012-06-23 19:01:01.000 175 33379.31 392.88 2303.12 33.93 2012-06-23 19:01:02.000 175 33379.29 392.92 2303.10 33.93 2012-06-23 19:01:03.000 175 33379.28 392.90 2303.11 33.93 2012-06-23 19:01:04.000 175 33379.22 392.89 2303.14 33.93 2012-06-23 19:01:05.000 175 33379.34 392.91 2303.06 33.93 2012-06-23 19:01:06.000 175 33379.34 392.87 2303.17 33.93 2012-06-23 19:01:07.000 175 33379.34 392.89 2303.12 33.93 2012-06-23 19:01:08.000 175 33379.31 392.87 2303.15 33.93 2012-06-23 19:01:09.000 175 33379.33 392.93 2303.11 33.93 2012-06-23 19:01:10.000 175 33379.31 392.88 2303.15 33.93 2012-06-23 19:01:11.000 175 33379.25 392.87 2303.12 33.93 2012-06-23 19:01:12.000 175 33379.28 392.88 2303.11 33.93 2012-06-23 19:01:13.000 175 33379.20 392.89 2303.15 33.93 2012-06-23 19:01:14.000 175 33379.27 392.89 2303.04 33.93 2012-06-23 19:01:15.000 175 33379.34 392.88 2303.09 33.93 2012-06-23 19:01:16.000 175 33379.23 392.88 2303.08 33.93 2012-06-23 19:01:17.000 175 33379.29 392.89 2303.07 33.93 2012-06-23 19:01:18.000 175 33379.27 392.94 2303.18 33.93 2012-06-23 19:01:19.000 175 33379.30 392.93 2303.12 33.93 2012-06-23 19:01:20.000 175 33379.19 392.89 2303.15 33.93 2012-06-23 19:01:21.000 175 33379.22 392.94 2303.00 33.93 2012-06-23 19:01:22.000 175 33379.03 392.89 2303.14 33.93 2012-06-23 19:01:23.000 175 33379.33 392.86 2303.28 33.93 2012-06-23 19:01:24.000 175 33379.23 392.91 2303.09 33.93 2012-06-23 19:01:24.000 175 33379.17 392.89 2303.09 33.93 2012-06-23 19:01:26.000 175 33379.27 392.91 2303.08 33.93 2012-06-23 19:01:27.000 175 33379.28 392.92 2303.10 33.93 2012-06-23 19:01:28.000 175 33379.24 392.94 2303.14 33.93 2012-06-23 19:01:29.000 175 33379.31 392.91 2303.16 33.93 2012-06-23 19:01:30.000 175 33379.30 392.94 2303.16 33.94 2012-06-23 19:01:31.000 175 33379.25 392.95 2303.16 33.94 2012-06-23 19:01:32.000 175 33379.33 392.97 2303.21 33.93 2012-06-23 19:01:33.000 175 33379.24 392.95 2303.20 33.93 2012-06-23 19:01:34.000 175 33379.21 392.97 2303.09 33.93 2012-06-23 19:01:35.000 175 33379.19 392.95 2303.20 33.93 2012-06-23 19:01:36.000 175 33379.17 392.89 2303.18 33.93 2012-06-23 19:01:37.000 175 33379.15 392.93 2303.18 33.93 2012-06-23 19:01:37.000 175 33379.20 392.95 2303.17 33.93 2012-06-23 19:01:39.000 175 33379.17 392.97 2303.16 33.93 2012-06-23 19:01:40.000 175 33379.09 392.96 2303.16 33.93 2012-06-23 19:01:41.000 175 33379.14 392.95 2303.20 33.94 2012-06-23 19:01:42.000 175 33379.22 392.96 2303.12 33.94 2012-06-23 19:01:43.000 175 33379.16 392.90 2303.15 33.94 2012-06-23 19:01:44.000 175 33379.19 392.95 2303.24 33.93 2012-06-23 19:01:45.000 175 33379.22 392.94 2303.22 33.94 2012-06-23 19:01:46.000 175 33379.28 392.94 2303.15 33.94 2012-06-23 19:01:47.000 175 33379.19 392.93 2303.18 33.93 2012-06-23 19:01:48.000 175 33379.06 392.98 2303.21 33.93 2012-06-23 19:01:49.000 175 33379.15 392.95 2303.24 33.93 2012-06-23 19:01:50.000 175 33379.16 392.90 2303.17 33.93 2012-06-23 19:01:51.000 175 33379.20 392.94 2303.11 33.93 2012-06-23 19:01:52.000 175 33379.26 392.94 2303.14 33.93 2012-06-23 19:01:53.000 175 33379.12 392.93 2303.15 33.93 2012-06-23 19:01:54.000 175 33379.16 392.92 2303.15 33.93 2012-06-23 19:01:55.000 175 33379.17 392.91 2303.16 33.93 2012-06-23 19:01:56.000 175 33379.19 392.92 2303.12 33.93 2012-06-23 19:01:57.000 175 33379.14 392.93 2303.17 33.93 2012-06-23 19:01:58.000 175 33379.06 392.92 2303.15 33.93 2012-06-23 19:01:59.000 175 33379.27 392.91 2303.18 33.93 2012-06-23 19:02:00.000 175 33379.16 392.95 2303.16 33.93 2012-06-23 19:02:01.000 175 33379.16 392.90 2303.21 33.94 2012-06-23 19:02:02.000 175 33379.17 392.88 2303.19 33.94 2012-06-23 19:02:03.000 175 33379.14 392.95 2303.24 33.93 2012-06-23 19:02:04.000 175 33379.16 392.95 2303.14 33.93 2012-06-23 19:02:05.000 175 33379.26 392.89 2303.10 33.93 2012-06-23 19:02:06.000 175 33379.13 392.90 2303.23 33.94 2012-06-23 19:02:07.000 175 33379.18 392.91 2303.20 33.93 2012-06-23 19:02:08.000 175 33379.12 392.91 2303.21 33.93 2012-06-23 19:02:09.000 175 33379.18 392.90 2303.20 33.93 2012-06-23 19:02:10.000 175 33379.22 392.90 2303.10 33.94 2012-06-23 19:02:11.000 175 33379.06 392.93 2303.17 33.93 2012-06-23 19:02:12.000 175 33379.17 392.87 2303.16 33.94 2012-06-23 19:02:13.000 175 33379.20 392.87 2303.19 33.93 2012-06-23 19:02:14.000 175 33379.20 392.91 2303.14 33.93 2012-06-23 19:02:15.000 175 33379.27 392.91 2303.11 33.94 2012-06-23 19:02:16.000 175 33379.22 392.92 2303.16 33.94 2012-06-23 19:02:17.000 175 33379.21 392.98 2303.18 33.94 2012-06-23 19:02:18.000 175 33379.19 392.94 2303.16 33.93 2012-06-23 19:02:18.000 175 33379.17 392.90 2303.10 33.93 2012-06-23 19:02:20.000 175 33379.19 392.89 2303.17 33.94 2012-06-23 19:02:21.000 175 33379.22 392.94 2303.15 33.94 2012-06-23 19:02:22.000 175 33379.18 392.94 2303.15 33.94 2012-06-23 19:02:23.000 175 33379.18 392.92 2303.15 33.94 2012-06-23 19:02:24.000 175 33379.16 392.96 2303.14 33.94 2012-06-23 19:02:25.000 175 33379.12 392.92 2303.19 33.94 2012-06-23 19:02:26.000 175 33379.22 392.94 2303.15 33.94 2012-06-23 19:02:27.000 175 33379.21 392.98 2303.12 33.94 2012-06-23 19:02:28.000 175 33379.15 392.93 2303.15 33.94 2012-06-23 19:02:29.000 175 33379.18 392.96 2303.14 33.94 2012-06-23 19:02:30.000 175 33379.19 393.00 2303.11 33.94 2012-06-23 19:02:31.000 175 33379.24 392.95 2303.06 33.94 2012-06-23 19:02:31.000 175 33379.12 392.97 2303.14 33.94 2012-06-23 19:02:33.000 175 33379.23 392.97 2303.14 33.94 2012-06-23 19:02:34.000 175 33379.15 392.97 2303.08 33.94 2012-06-23 19:02:35.000 175 33379.16 392.99 2303.18 33.94 2012-06-23 19:02:36.000 175 33379.16 392.97 2303.11 33.94 2012-06-23 19:02:37.000 175 33379.12 392.99 2303.12 33.94 2012-06-23 19:02:38.000 175 33379.14 392.97 2303.20 33.94 2012-06-23 19:02:39.000 175 33379.17 392.97 2303.12 33.94 2012-06-23 19:02:40.000 175 33379.12 392.95 2303.19 33.94 2012-06-23 19:02:41.000 175 33379.00 392.98 2303.16 33.94 2012-06-23 19:02:42.000 175 33379.24 392.95 2303.14 33.94 2012-06-23 19:02:43.000 175 33379.05 392.91 2303.18 33.94 2012-06-23 19:02:44.000 175 33379.12 392.90 2303.17 33.93 2012-06-23 19:02:45.000 175 33379.14 392.92 2303.18 33.93 2012-06-23 19:02:46.000 175 33379.04 392.96 2303.17 33.94 2012-06-23 19:02:47.000 175 33379.03 392.93 2303.15 33.94 2012-06-23 19:02:48.000 175 33379.11 392.93 2303.08 33.94 2012-06-23 19:02:49.000 175 33379.15 392.93 2303.10 33.94 2012-06-23 19:02:50.000 175 33379.07 392.90 2303.14 33.94 2012-06-23 19:02:51.000 175 33378.99 392.90 2303.12 33.94 2012-06-23 19:02:52.000 175 33378.98 392.88 2303.10 33.94 2012-06-23 19:02:53.000 175 33379.15 392.88 2303.16 33.94 2012-06-23 19:02:54.000 175 33379.07 392.89 2303.19 33.94 2012-06-23 19:02:55.000 175 33379.06 392.85 2303.22 33.94 2012-06-23 19:02:56.000 175 33379.04 392.87 2303.24 33.94 2012-06-23 19:02:57.000 175 33379.15 392.87 2303.11 33.94 2012-06-23 19:02:58.000 175 33379.07 392.87 2303.12 33.94 2012-06-23 19:02:59.000 175 33379.12 392.85 2303.07 33.94 2012-06-23 19:03:00.000 175 33379.16 392.84 2303.09 33.94 2012-06-23 19:03:01.000 175 33379.06 392.81 2303.05 33.94 2012-06-23 19:03:02.000 175 33379.14 392.84 2303.12 33.94 2012-06-23 19:03:03.000 175 33379.14 392.82 2303.11 33.94 2012-06-23 19:03:04.000 175 33379.08 392.83 2303.11 33.94 2012-06-23 19:03:05.000 175 33379.11 392.78 2303.19 33.94 2012-06-23 19:03:06.000 175 33379.09 392.85 2303.09 33.94 2012-06-23 19:03:07.000 175 33379.15 392.86 2303.06 33.94 2012-06-23 19:03:08.000 175 33379.21 392.84 2303.05 33.94 2012-06-23 19:03:09.000 175 33379.20 392.84 2303.16 33.94 2012-06-23 19:03:10.000 175 33379.28 392.85 2303.11 33.94 2012-06-23 19:03:11.000 175 33379.09 392.82 2303.07 33.94 2012-06-23 19:03:12.000 175 33379.18 392.85 2303.06 33.94 2012-06-23 19:03:12.000 175 33379.22 392.84 2303.13 33.94 2012-06-23 19:03:14.000 175 33379.19 392.87 2303.09 33.94 2012-06-23 19:03:15.000 175 33379.12 392.78 2303.13 33.94 2012-06-23 19:03:16.000 175 33379.12 392.83 2303.18 33.94 2012-06-23 19:03:17.000 175 33379.26 392.80 2303.10 33.94 2012-06-23 19:03:18.000 175 33379.31 392.82 2303.07 33.94 2012-06-23 19:03:19.000 175 33379.22 392.77 2303.13 33.94 2012-06-23 19:03:20.000 175 33379.19 392.80 2303.04 33.94 2012-06-23 19:03:21.000 175 33379.12 392.84 2303.14 33.94 2012-06-23 19:03:22.000 175 33379.22 392.83 2303.10 33.94 2012-06-23 19:03:23.000 175 33379.15 392.80 2303.03 33.94 2012-06-23 19:03:24.000 175 33379.17 392.84 2303.03 33.94 2012-06-23 19:03:25.000 175 33379.18 392.81 2303.03 33.94 2012-06-23 19:03:25.000 175 33379.25 392.87 2303.00 33.94 2012-06-23 19:03:27.000 175 33379.21 392.84 2303.05 33.94 2012-06-23 19:03:28.000 175 33379.29 392.87 2303.09 33.94 2012-06-23 19:03:29.000 175 33379.18 392.83 2303.13 33.94 2012-06-23 19:03:30.000 175 33379.25 392.83 2303.14 33.94 2012-06-23 19:03:31.000 175 33379.26 392.84 2303.10 33.94 2012-06-23 19:03:32.000 175 33379.26 392.84 2303.02 33.94 2012-06-23 19:03:33.000 175 33379.17 392.85 2303.13 33.94 2012-06-23 19:03:34.000 175 33379.29 392.84 2303.05 33.94 2012-06-23 19:03:35.000 175 33379.15 392.84 2303.12 33.94 2012-06-23 19:03:36.000 175 33379.28 392.84 2303.06 33.94 2012-06-23 19:03:37.000 175 33379.27 392.83 2303.02 33.94 2012-06-23 19:03:38.000 175 33379.19 392.81 2303.03 33.94 2012-06-23 19:03:39.000 175 33379.27 392.84 2303.14 33.94 2012-06-23 19:03:40.000 175 33379.22 392.85 2302.97 33.94 2012-06-23 19:03:41.000 175 33379.31 392.84 2303.08 33.94 2012-06-23 19:03:42.000 175 33379.17 392.82 2303.07 33.94 2012-06-23 19:03:43.000 175 33379.18 392.82 2303.07 33.94 2012-06-23 19:03:44.000 175 33379.23 392.87 2303.14 33.94 2012-06-23 19:03:45.000 175 33379.18 392.83 2303.09 33.94 2012-06-23 19:03:46.000 175 33379.14 392.83 2303.06 33.94 2012-06-23 19:03:47.000 175 33379.18 392.86 2303.06 33.94 2012-06-23 19:03:48.000 175 33379.26 392.87 2303.04 33.94 2012-06-23 19:03:49.000 175 33379.17 392.87 2303.00 33.94 2012-06-23 19:03:50.000 175 33379.18 392.86 2303.11 33.94 2012-06-23 19:03:51.000 175 33379.14 392.86 2303.12 33.94 2012-06-23 19:03:52.000 175 33379.16 392.86 2303.06 33.94 2012-06-23 19:03:53.000 175 33379.18 392.85 2303.03 33.94 2012-06-23 19:03:54.000 175 33379.15 392.84 2303.00 33.94 2012-06-23 19:03:55.000 175 33379.21 392.79 2302.97 33.94 2012-06-23 19:03:56.000 175 33379.20 392.77 2303.03 33.94 2012-06-23 19:03:57.000 175 33379.21 392.81 2303.11 33.94 2012-06-23 19:03:58.000 175 33379.11 392.82 2303.09 33.94 2012-06-23 19:03:59.000 175 33379.29 392.77 2303.16 33.94 2012-06-23 19:04:00.000 175 33379.14 392.84 2303.01 33.94 2012-06-23 19:04:01.000 175 33379.21 392.83 2303.05 33.94 2012-06-23 19:04:02.000 175 33379.14 392.81 2303.06 33.94 2012-06-23 19:04:03.000 175 33379.28 392.86 2303.15 33.94 2012-06-23 19:04:04.000 175 33379.25 392.81 2303.09 33.94 2012-06-23 19:04:05.000 175 33379.14 392.82 2303.07 33.94 2012-06-23 19:04:06.000 175 33379.14 392.87 2303.08 33.94 2012-06-23 19:04:06.000 175 33379.21 392.85 2303.12 33.94 2012-06-23 19:04:08.000 175 33379.27 392.85 2303.02 33.94 2012-06-23 19:04:09.000 175 33379.21 392.84 2303.03 33.94 2012-06-23 19:04:10.000 175 33379.15 392.79 2303.12 33.94 2012-06-23 19:04:11.000 175 33379.27 392.77 2303.08 33.94 2012-06-23 19:04:12.000 175 33379.24 392.81 2303.05 33.94 2012-06-23 19:04:13.000 175 33379.18 392.85 2303.05 33.94 2012-06-23 19:04:14.000 175 33379.25 392.82 2303.00 33.94 2012-06-23 19:04:15.000 175 33379.22 392.80 2303.08 33.94 2012-06-23 19:04:16.000 175 33379.21 392.80 2303.02 33.94 2012-06-23 19:04:17.000 175 33379.16 392.81 2303.08 33.94 2012-06-23 19:04:18.000 175 33379.26 392.81 2303.02 33.94 2012-06-23 19:04:19.000 175 33379.21 392.85 2303.05 33.94 2012-06-23 19:04:19.000 175 33379.20 392.80 2303.02 33.94 2012-06-23 19:04:21.000 175 33379.30 392.82 2303.06 33.94 2012-06-23 19:04:22.000 175 33379.27 392.81 2303.03 33.94 2012-06-23 19:04:23.000 175 33379.18 392.82 2303.11 33.94 2012-06-23 19:04:24.000 175 33379.34 392.82 2303.05 33.94 2012-06-23 19:04:25.000 175 33379.24 392.81 2302.99 33.94 2012-06-23 19:04:26.000 175 33379.30 392.78 2303.09 33.94 2012-06-23 19:04:27.000 175 33379.22 392.79 2302.94 33.94 2012-06-23 19:04:28.000 175 33379.30 392.79 2303.01 33.94 2012-06-23 19:04:29.000 175 33379.17 392.80 2302.99 33.94 2012-06-23 19:04:30.000 175 33379.31 392.74 2303.00 33.94 2012-06-23 19:04:31.000 175 33379.27 392.74 2303.02 33.94 2012-06-23 19:04:32.000 175 33379.22 392.84 2303.07 33.94 2012-06-23 19:04:33.000 175 33379.22 392.79 2302.97 33.94 2012-06-23 19:04:34.000 175 33379.13 392.80 2302.96 33.94 2012-06-23 19:04:35.000 175 33379.26 392.78 2303.06 33.94 2012-06-23 19:04:36.000 175 33379.27 392.82 2303.04 33.94 2012-06-23 19:04:37.000 175 33379.28 392.79 2302.99 33.94 2012-06-23 19:04:38.000 175 33379.21 392.81 2302.94 33.94 2012-06-23 19:04:39.000 175 33379.18 392.84 2303.10 33.94 2012-06-23 19:04:40.000 175 33379.27 392.78 2303.07 33.94 2012-06-23 19:04:41.000 175 33379.24 392.77 2303.04 33.94 2012-06-23 19:04:42.000 175 33379.25 392.81 2303.02 33.94 2012-06-23 19:04:43.000 175 33379.24 392.81 2303.09 33.94 2012-06-23 19:04:44.000 175 33379.31 392.82 2303.16 33.94 2012-06-23 19:04:45.000 175 33379.30 392.79 2303.03 33.94 2012-06-23 19:04:46.000 175 33379.31 392.78 2303.05 33.94 2012-06-23 19:04:47.000 175 33379.21 392.79 2303.09 33.94 2012-06-23 19:04:48.000 175 33379.26 392.77 2303.03 33.94 2012-06-23 19:04:49.000 175 33379.27 392.77 2303.06 33.94 2012-06-23 19:04:50.000 175 33379.33 392.77 2303.05 33.94 2012-06-23 19:04:51.000 175 33379.24 392.81 2303.03 33.94 2012-06-23 19:04:52.000 175 33379.17 392.78 2303.00 33.94 2012-06-23 19:04:53.000 175 33379.29 392.79 2303.02 33.94 2012-06-23 19:04:54.000 175 33379.28 392.79 2302.97 33.94 2012-06-23 19:04:55.000 175 33379.22 392.73 2302.95 33.94 2012-06-23 19:04:56.000 175 33379.24 392.76 2303.02 33.94 2012-06-23 19:04:57.000 175 33379.25 392.79 2303.03 33.94 2012-06-23 19:04:58.000 175 33379.24 392.77 2303.06 33.94 2012-06-23 19:04:59.000 175 33379.22 392.75 2303.11 33.94 2012-06-23 19:05:00.000 175 33379.22 392.82 2302.96 33.94 2012-06-23 19:05:00.000 175 33379.22 392.81 2302.97 33.94 2012-06-23 19:05:02.000 175 33379.20 392.81 2303.06 33.94 2012-06-23 19:05:03.000 175 33379.16 392.83 2302.97 33.94 2012-06-23 19:05:04.000 175 33379.24 392.80 2303.05 33.94 2012-06-23 19:05:05.000 175 33379.20 392.77 2303.05 33.94 2012-06-23 19:05:06.000 175 33379.18 392.81 2303.02 33.94 2012-06-23 19:05:07.000 175 33379.16 392.81 2303.02 33.94 2012-06-23 19:05:08.000 175 33379.18 392.78 2303.03 33.94 2012-06-23 19:05:09.000 175 33379.21 392.86 2303.02 33.94 2012-06-23 19:05:10.000 175 33379.10 392.81 2302.92 33.94 2012-06-23 19:05:11.000 175 33379.24 392.84 2303.03 33.94 2012-06-23 19:05:12.000 175 33379.15 392.79 2303.06 33.94 2012-06-23 19:05:13.000 175 33379.14 392.78 2303.13 33.94 2012-06-23 19:05:13.000 175 33379.18 392.81 2303.04 33.94 2012-06-23 19:05:15.000 175 33379.22 392.80 2303.07 33.94 2012-06-23 19:05:16.000 175 33379.16 392.80 2303.03 33.94 2012-06-23 19:05:17.000 175 33379.24 392.80 2303.09 33.94 2012-06-23 19:05:18.000 175 33379.19 392.82 2303.11 33.94 2012-06-23 19:05:19.000 175 33379.20 392.80 2303.09 33.94 2012-06-23 19:05:20.000 175 33379.17 392.78 2303.02 33.94 2012-06-23 19:05:21.000 175 33379.17 392.83 2303.06 33.94 2012-06-23 19:05:22.000 175 33379.12 392.81 2303.02 33.94 2012-06-23 19:05:23.000 175 33379.22 392.83 2303.07 33.94 2012-06-23 19:05:24.000 175 33379.03 392.84 2303.00 33.94 2012-06-23 19:05:25.000 175 33379.00 392.84 2302.98 33.94 2012-06-23 19:05:26.000 175 33379.09 392.84 2303.02 33.94 2012-06-23 19:05:27.000 175 33379.11 392.83 2303.06 33.94 2012-06-23 19:05:28.000 175 33379.11 392.79 2303.12 33.94 2012-06-23 19:05:29.000 175 33379.02 392.84 2302.96 33.94 2012-06-23 19:05:30.000 175 33379.08 392.83 2303.02 33.94 2012-06-23 19:05:31.000 175 33379.06 392.82 2303.02 33.94 2012-06-23 19:05:32.000 175 33379.17 392.86 2303.03 33.94 2012-06-23 19:05:33.000 175 33379.11 392.83 2303.04 33.94 2012-06-23 19:05:34.000 175 33379.00 392.83 2302.98 33.94 2012-06-23 19:05:35.000 175 33379.16 392.85 2303.06 33.94 2012-06-23 19:05:36.000 175 33379.11 392.88 2303.07 33.94 2012-06-23 19:05:37.000 175 33379.06 392.84 2303.05 33.94 2012-06-23 19:05:38.000 175 33379.08 392.84 2303.02 33.94 2012-06-23 19:05:39.000 175 33379.14 392.87 2303.06 33.94 2012-06-23 19:05:40.000 175 33379.12 392.89 2302.96 33.94 2012-06-23 19:05:41.000 175 33379.15 392.86 2302.97 33.94 2012-06-23 19:05:42.000 175 33379.08 392.87 2303.09 33.94 2012-06-23 19:05:43.000 175 33379.10 392.83 2303.11 33.94 2012-06-23 19:05:44.000 175 33379.06 392.86 2303.11 33.94 2012-06-23 19:05:45.000 175 33379.04 392.88 2303.12 33.94 2012-06-23 19:05:46.000 175 33379.08 392.89 2303.14 33.94 2012-06-23 19:05:47.000 175 33379.08 392.86 2303.05 33.94 2012-06-23 19:05:48.000 175 33379.11 392.84 2303.00 33.94 2012-06-23 19:05:49.000 175 33379.06 392.86 2303.00 33.94 2012-06-23 19:05:50.000 175 33378.94 392.90 2303.09 33.94 2012-06-23 19:05:51.000 175 33379.06 392.86 2303.09 33.94 2012-06-23 19:05:52.000 175 33379.06 392.84 2303.05 33.94 2012-06-23 19:05:53.000 175 33379.06 392.86 2303.03 33.94 2012-06-23 19:05:54.000 175 33379.14 392.84 2303.07 33.94 2012-06-23 19:05:54.000 175 33379.03 392.84 2303.08 33.94 2012-06-23 19:05:56.000 175 33379.12 392.85 2303.07 33.94 2012-06-23 19:05:57.000 175 33379.04 392.85 2303.10 33.94 2012-06-23 19:05:58.000 175 33379.14 392.87 2303.04 33.94 2012-06-23 19:05:59.000 175 33379.11 392.87 2303.03 33.94 2012-06-23 19:06:00.000 175 33379.12 392.90 2302.99 33.94 2012-06-23 19:06:01.000 175 33379.09 392.87 2303.04 33.94 2012-06-23 19:06:02.000 175 33379.11 392.85 2302.97 33.94 2012-06-23 19:06:03.000 175 33379.11 392.90 2302.99 33.94 2012-06-23 19:06:04.000 175 33379.02 392.87 2303.06 33.94 2012-06-23 19:06:05.000 175 33379.03 392.87 2302.99 33.94 2012-06-23 19:06:06.000 175 33379.18 392.92 2303.09 33.94 2012-06-23 19:06:07.000 175 33379.04 392.93 2303.05 33.94 2012-06-23 19:06:07.000 175 33379.14 392.91 2302.98 33.94 2012-06-23 19:06:09.000 175 33379.03 392.92 2303.05 33.94 2012-06-23 19:06:10.000 175 33379.15 392.90 2303.09 33.94 2012-06-23 19:06:11.000 175 33379.08 392.89 2303.09 33.94 2012-06-23 19:06:12.000 175 33379.04 392.87 2303.06 33.94 2012-06-23 19:06:13.000 175 33379.12 392.87 2303.06 33.94 2012-06-23 19:06:14.000 175 33379.12 392.89 2303.06 33.94 2012-06-23 19:06:15.000 175 33379.03 392.91 2303.05 33.94 2012-06-23 19:06:16.000 175 33379.03 392.90 2303.03 33.94 2012-06-23 19:06:17.000 175 33379.02 392.89 2303.09 33.94 2012-06-23 19:06:18.000 175 33379.04 392.86 2303.12 33.94 2012-06-23 19:06:19.000 175 33379.02 392.84 2303.11 33.94 2012-06-23 19:06:20.000 175 33379.11 392.89 2303.05 33.94 2012-06-23 19:06:21.000 175 33379.07 392.86 2303.06 33.94 2012-06-23 19:06:22.000 175 33379.06 392.84 2303.07 33.94 2012-06-23 19:06:23.000 175 33379.12 392.84 2303.14 33.94 2012-06-23 19:06:24.000 175 33379.00 392.86 2303.11 33.94 2012-06-23 19:06:25.000 175 33379.06 392.85 2303.05 33.94 2012-06-23 19:06:26.000 175 33379.12 392.86 2303.02 33.94 2012-06-23 19:06:27.000 175 33379.14 392.86 2303.01 33.94 2012-06-23 19:06:28.000 175 33379.18 392.83 2303.05 33.94 2012-06-23 19:06:29.000 175 33379.01 392.83 2303.12 33.94 2012-06-23 19:06:30.000 175 33379.06 392.80 2302.97 33.94 2012-06-23 19:06:31.000 175 33379.03 392.76 2302.99 33.94 2012-06-23 19:06:32.000 175 33379.04 392.81 2303.09 33.94 2012-06-23 19:06:33.000 175 33379.02 392.84 2303.04 33.94 2012-06-23 19:06:34.000 175 33378.99 392.83 2303.11 33.94 2012-06-23 19:06:35.000 175 33379.15 392.84 2303.08 33.94 2012-06-23 19:06:36.000 175 33379.10 392.84 2303.09 33.94 2012-06-23 19:06:37.000 175 33378.97 392.84 2303.13 33.94 2012-06-23 19:06:38.000 175 33379.10 392.81 2303.06 33.94 2012-06-23 19:06:39.000 175 33379.06 392.82 2303.03 33.94 2012-06-23 19:06:40.000 175 33379.09 392.82 2302.97 33.94 2012-06-23 19:06:41.000 175 33379.09 392.80 2303.05 33.94 2012-06-23 19:06:42.000 175 33379.04 392.84 2303.15 33.94 2012-06-23 19:06:43.000 175 33379.03 392.82 2303.07 33.94 2012-06-23 19:06:44.000 175 33379.07 392.86 2303.05 33.94 2012-06-23 19:06:45.000 175 33379.04 392.84 2303.02 33.94 2012-06-23 19:06:46.000 175 33378.96 392.83 2303.06 33.94 2012-06-23 19:06:47.000 175 33378.98 392.85 2303.10 33.94 2012-06-23 19:06:48.000 175 33379.06 392.81 2303.06 33.94 2012-06-23 19:06:48.000 175 33379.00 392.80 2303.04 33.94 2012-06-23 19:06:50.000 175 33378.96 392.74 2303.12 33.94 2012-06-23 19:06:51.000 175 33378.97 392.81 2303.07 33.94 2012-06-23 19:06:52.000 175 33378.89 392.84 2303.11 33.94 2012-06-23 19:06:53.000 175 33378.98 392.81 2303.05 33.94 2012-06-23 19:06:54.000 175 33378.96 392.81 2303.03 33.94 2012-06-23 19:06:55.000 175 33378.94 392.81 2303.09 33.94 2012-06-23 19:06:56.000 175 33378.95 392.80 2303.03 33.94 2012-06-23 19:06:57.000 175 33379.00 392.83 2303.03 33.94 2012-06-23 19:06:58.000 175 33379.00 392.78 2303.02 33.94 2012-06-23 19:06:59.000 175 33378.90 392.76 2303.05 33.94 2012-06-23 19:07:00.000 175 33379.00 392.78 2303.15 33.94 2012-06-23 19:07:01.000 175 33378.96 392.78 2303.13 33.94 2012-06-23 19:07:01.000 175 33378.99 392.78 2303.05 33.94 2012-06-23 19:07:03.000 175 33379.00 392.78 2303.11 33.94 2012-06-23 19:07:04.000 175 33378.97 392.71 2303.07 33.94 2012-06-23 19:07:05.000 175 33378.91 392.73 2303.07 33.94 2012-06-23 19:07:06.000 175 33378.91 392.74 2303.06 33.94 2012-06-23 19:07:07.000 175 33378.93 392.72 2303.03 33.94 2012-06-23 19:07:08.000 175 33378.91 392.76 2303.07 33.94 2012-06-23 19:07:09.000 175 33378.97 392.72 2303.02 33.94 2012-06-23 19:07:10.000 175 33378.96 392.73 2303.06 33.94 2012-06-23 19:07:11.000 175 33379.00 392.72 2303.05 33.94 2012-06-23 19:07:12.000 175 33378.88 392.78 2303.07 33.94 2012-06-23 19:07:13.000 175 33378.95 392.74 2303.08 33.94 2012-06-23 19:07:14.000 175 33378.98 392.72 2303.13 33.94 2012-06-23 19:07:15.000 175 33378.91 392.76 2303.03 33.94 2012-06-23 19:07:16.000 175 33379.03 392.75 2303.06 33.94 2012-06-23 19:07:17.000 175 33379.11 392.70 2303.05 33.94 2012-06-23 19:07:18.000 175 33378.99 392.73 2302.96 33.94 2012-06-23 19:07:19.000 175 33378.90 392.71 2303.00 33.94 2012-06-23 19:07:20.000 175 33378.97 392.76 2303.00 33.94 2012-06-23 19:07:21.000 175 33379.02 392.73 2303.03 33.94 2012-06-23 19:07:22.000 175 33379.00 392.75 2302.97 33.94 2012-06-23 19:07:23.000 175 33378.97 392.72 2303.02 33.94 2012-06-23 19:07:24.000 175 33379.02 392.78 2303.10 33.94 2012-06-23 19:07:25.000 175 33379.03 392.75 2303.02 33.94 2012-06-23 19:07:26.000 175 33379.09 392.75 2303.03 33.94 2012-06-23 19:07:27.000 175 33379.02 392.75 2303.03 33.94 2012-06-23 19:07:28.000 175 33379.11 392.71 2302.99 33.94 2012-06-23 19:07:29.000 175 33379.11 392.73 2303.05 33.94 2012-06-23 19:07:30.000 175 33379.00 392.74 2303.00 33.94 2012-06-23 19:07:31.000 175 33378.96 392.75 2302.99 33.94 2012-06-23 19:07:32.000 175 33379.07 392.75 2302.96 33.94 2012-06-23 19:07:33.000 175 33379.04 392.75 2302.97 33.94 2012-06-23 19:07:34.000 175 33378.97 392.69 2302.99 33.94 2012-06-23 19:07:35.000 175 33379.06 392.74 2303.00 33.94 2012-06-23 19:07:36.000 175 33379.09 392.73 2302.99 33.94 2012-06-23 19:07:37.000 175 33379.03 392.75 2302.99 33.94 2012-06-23 19:07:38.000 175 33379.11 392.72 2302.96 33.94 2012-06-23 19:07:39.000 175 33379.13 392.72 2303.00 33.94 2012-06-23 19:07:40.000 175 33379.20 392.67 2302.93 33.94 2012-06-23 19:07:41.000 175 33379.13 392.77 2302.94 33.94 2012-06-23 19:07:42.000 175 33379.15 392.73 2302.99 33.94 2012-06-23 19:07:42.000 175 33379.09 392.73 2302.90 33.94 2012-06-23 19:07:44.000 175 33379.17 392.73 2302.97 33.94 2012-06-23 19:07:45.000 175 33379.16 392.74 2302.97 33.94 2012-06-23 19:07:46.000 175 33379.07 392.72 2303.02 33.94 2012-06-23 19:07:47.000 175 33379.11 392.75 2303.03 33.94 2012-06-23 19:07:48.000 175 33379.13 392.70 2302.96 33.94 2012-06-23 19:07:49.000 175 33379.17 392.70 2302.90 33.94 2012-06-23 19:07:50.000 175 33379.18 392.76 2302.93 33.94 2012-06-23 19:07:51.000 175 33379.12 392.71 2302.88 33.94 2012-06-23 19:07:52.000 175 33379.11 392.72 2302.87 33.94 2012-06-23 19:07:53.000 175 33379.14 392.71 2302.90 33.94 2012-06-23 19:07:54.000 175 33379.28 392.70 2302.90 33.94 2012-06-23 19:07:55.000 175 33379.16 392.68 2302.91 33.94 2012-06-23 19:07:55.000 175 33379.18 392.73 2302.94 33.94 2012-06-23 19:07:57.000 175 33379.17 392.73 2302.88 33.94 2012-06-23 19:07:58.000 175 33379.18 392.73 2302.84 33.94 2012-06-23 19:07:59.000 175 33379.19 392.71 2302.92 33.94 2012-06-23 19:08:00.000 175 33379.19 392.69 2302.87 33.94 2012-06-23 19:08:01.000 175 33379.19 392.68 2302.87 33.94 2012-06-23 19:08:02.000 175 33379.25 392.69 2302.88 33.94 2012-06-23 19:08:03.000 175 33379.22 392.72 2302.85 33.94 2012-06-23 19:08:04.000 175 33379.29 392.69 2302.81 33.94 2012-06-23 19:08:05.000 175 33379.25 392.64 2302.86 33.94 2012-06-23 19:08:06.000 175 33379.26 392.71 2302.89 33.94 2012-06-23 19:08:07.000 175 33379.17 392.74 2302.84 33.94 2012-06-23 19:08:08.000 175 33379.18 392.71 2302.80 33.94 2012-06-23 19:08:09.000 175 33379.29 392.70 2302.84 33.94 2012-06-23 19:08:10.000 175 33379.31 392.67 2302.90 33.94 2012-06-23 19:08:11.000 175 33379.40 392.73 2302.88 33.94 2012-06-23 19:08:12.000 175 33379.16 392.71 2302.97 33.94 2012-06-23 19:08:13.000 175 33379.14 392.71 2302.89 33.94 2012-06-23 19:08:14.000 175 33379.26 392.72 2302.94 33.94 2012-06-23 19:08:15.000 175 33379.32 392.66 2302.92 33.94 2012-06-23 19:08:16.000 175 33379.24 392.67 2302.90 33.94 2012-06-23 19:08:17.000 175 33379.24 392.71 2302.91 33.94 2012-06-23 19:08:18.000 175 33379.16 392.66 2302.90 33.94 2012-06-23 19:08:19.000 175 33379.17 392.64 2302.82 33.94 2012-06-23 19:08:20.000 175 33379.23 392.70 2302.87 33.94 2012-06-23 19:08:21.000 175 33379.18 392.72 2302.90 33.94 2012-06-23 19:08:22.000 175 33379.21 392.65 2303.00 33.94 2012-06-23 19:08:23.000 175 33379.22 392.70 2302.87 33.94 2012-06-23 19:08:24.000 175 33379.28 392.68 2302.86 33.94 2012-06-23 19:08:25.000 175 33379.21 392.70 2302.90 33.94 2012-06-23 19:08:26.000 175 33379.22 392.64 2302.85 33.94 2012-06-23 19:08:27.000 175 33379.24 392.68 2302.93 33.94 2012-06-23 19:08:28.000 175 33379.36 392.67 2302.88 33.94 2012-06-23 19:08:29.000 175 33379.25 392.67 2302.93 33.94 2012-06-23 19:08:30.000 175 33379.26 392.66 2302.87 33.94 2012-06-23 19:08:31.000 175 33379.22 392.67 2302.87 33.94 2012-06-23 19:08:32.000 175 33379.24 392.65 2302.88 33.94 2012-06-23 19:08:33.000 175 33379.24 392.74 2302.94 33.94 2012-06-23 19:08:34.000 175 33379.21 392.70 2302.90 33.94 2012-06-23 19:08:35.000 175 33379.19 392.65 2302.80 33.94 2012-06-23 19:08:36.000 175 33379.20 392.70 2302.88 33.94 2012-06-23 19:08:36.000 175 33379.16 392.71 2302.86 33.94 2012-06-23 19:08:38.000 175 33379.33 392.69 2302.88 33.94 2012-06-23 19:08:39.000 175 33379.24 392.73 2302.88 33.94 2012-06-23 19:08:40.000 175 33379.18 392.73 2302.91 33.94 2012-06-23 19:08:41.000 175 33379.16 392.71 2302.88 33.94 2012-06-23 19:08:42.000 175 33379.24 392.73 2302.82 33.94 2012-06-23 19:08:43.000 175 33379.16 392.73 2302.84 33.94 2012-06-23 19:08:44.000 175 33379.15 392.74 2302.95 33.94 2012-06-23 19:08:45.000 175 33379.15 392.75 2302.82 33.94 2012-06-23 19:08:46.000 175 33379.10 392.75 2302.88 33.94 2012-06-23 19:08:47.000 175 33379.22 392.75 2302.92 33.94 2012-06-23 19:08:48.000 175 33379.17 392.73 2302.91 33.94 2012-06-23 19:08:49.000 175 33379.13 392.72 2302.90 33.94 2012-06-23 19:08:49.000 175 33379.11 392.72 2302.87 33.94 2012-06-23 19:08:51.000 175 33379.12 392.69 2302.91 33.94 2012-06-23 19:08:52.000 175 33379.09 392.70 2302.87 33.94 2012-06-23 19:08:53.000 175 33379.10 392.72 2302.92 33.94 2012-06-23 19:08:54.000 175 33379.12 392.71 2302.91 33.94 2012-06-23 19:08:55.000 175 33379.13 392.70 2302.87 33.94 2012-06-23 19:08:56.000 175 33379.18 392.69 2302.97 33.94 2012-06-23 19:08:57.000 175 33379.15 392.73 2302.84 33.94 2012-06-23 19:08:58.000 175 33379.10 392.71 2302.86 33.94 2012-06-23 19:08:59.000 175 33379.12 392.74 2302.82 33.94 2012-06-23 19:09:00.000 175 33379.12 392.69 2302.95 33.94 2012-06-23 19:09:01.000 175 33379.17 392.70 2302.88 33.94 2012-06-23 19:09:02.000 175 33379.14 392.73 2302.89 33.94 2012-06-23 19:09:03.000 175 33379.07 392.71 2302.86 33.94 2012-06-23 19:09:04.000 175 33379.09 392.73 2302.88 33.94 2012-06-23 19:09:05.000 175 33379.08 392.72 2302.88 33.94 2012-06-23 19:09:06.000 175 33379.11 392.72 2302.83 33.94 2012-06-23 19:09:07.000 175 33379.06 392.73 2302.78 33.94 2012-06-23 19:09:08.000 175 33379.07 392.73 2302.90 33.94 2012-06-23 19:09:09.000 175 33379.04 392.71 2302.91 33.94 2012-06-23 19:09:10.000 175 33378.96 392.75 2302.93 33.94 2012-06-23 19:09:11.000 175 33379.11 392.69 2302.84 33.94 2012-06-23 19:09:12.000 175 33379.06 392.75 2302.96 33.94 2012-06-23 19:09:13.000 175 33379.07 392.73 2302.86 33.94 2012-06-23 19:09:14.000 175 33379.08 392.71 2302.90 33.94 2012-06-23 19:09:15.000 175 33379.11 392.73 2302.89 33.94 2012-06-23 19:09:16.000 175 33379.06 392.72 2302.93 33.94 2012-06-23 19:09:17.000 175 33379.14 392.76 2302.87 33.94 2012-06-23 19:09:18.000 175 33379.03 392.76 2302.96 33.94 2012-06-23 19:09:19.000 175 33379.03 392.78 2302.87 33.94 2012-06-23 19:09:20.000 175 33379.13 392.74 2302.91 33.94 2012-06-23 19:09:21.000 175 33378.96 392.75 2302.85 33.94 2012-06-23 19:09:22.000 175 33379.11 392.78 2302.89 33.94 2012-06-23 19:09:23.000 175 33379.11 392.76 2302.91 33.94 2012-06-23 19:09:24.000 175 33379.02 392.71 2302.88 33.94 2012-06-23 19:09:25.000 175 33379.05 392.76 2302.86 33.94 2012-06-23 19:09:26.000 175 33379.11 392.73 2302.87 33.94 2012-06-23 19:09:27.000 175 33379.12 392.75 2302.97 33.94 2012-06-23 19:09:28.000 175 33379.02 392.75 2302.93 33.94 2012-06-23 19:09:29.000 175 33379.09 392.77 2302.95 33.94 2012-06-23 19:09:30.000 175 33379.24 392.76 2302.90 33.94 2012-06-23 19:09:30.000 175 33379.12 392.78 2302.94 33.94 2012-06-23 19:09:32.000 175 33379.11 392.73 2302.87 33.94 2012-06-23 19:09:33.000 175 33379.17 392.79 2302.86 33.94 2012-06-23 19:09:34.000 175 33379.06 392.78 2302.85 33.94 2012-06-23 19:09:35.000 175 33379.12 392.77 2302.88 33.94 2012-06-23 19:09:36.000 175 33379.08 392.79 2302.85 33.94 2012-06-23 19:09:37.000 175 33379.08 392.75 2302.85 33.94 2012-06-23 19:09:38.000 175 33379.09 392.80 2302.88 33.94 2012-06-23 19:09:39.000 175 33379.12 392.82 2302.88 33.94 2012-06-23 19:09:40.000 175 33379.14 392.79 2302.79 33.94 2012-06-23 19:09:41.000 175 33379.02 392.77 2302.84 33.94 2012-06-23 19:09:42.000 175 33379.11 392.78 2302.94 33.94 2012-06-23 19:09:43.000 175 33379.08 392.78 2302.91 33.94 2012-06-23 19:09:43.000 175 33379.09 392.79 2302.88 33.94 2012-06-23 19:09:45.000 175 33379.07 392.79 2302.96 33.94 2012-06-23 19:09:46.000 175 33379.10 392.78 2302.91 33.94 2012-06-23 19:09:47.000 175 33379.15 392.81 2302.88 33.94 2012-06-23 19:09:48.000 175 33379.06 392.80 2302.94 33.94 2012-06-23 19:09:49.000 175 33379.16 392.79 2302.88 33.94 2012-06-23 19:09:50.000 175 33379.04 392.80 2302.92 33.94 2012-06-23 19:09:51.000 175 33379.10 392.78 2302.86 33.94 2012-06-23 19:09:52.000 175 33379.06 392.80 2302.85 33.94 2012-06-23 19:09:53.000 175 33379.11 392.79 2302.90 33.94 2012-06-23 19:09:54.000 175 33379.11 392.75 2302.93 33.94 2012-06-23 19:09:55.000 175 33378.95 392.75 2302.88 33.94 2012-06-23 19:09:56.000 175 33379.13 392.81 2302.88 33.94 2012-06-23 19:09:57.000 175 33379.04 392.79 2302.86 33.94 2012-06-23 19:09:58.000 175 33379.08 392.78 2302.84 33.94 2012-06-23 19:09:59.000 175 33379.17 392.79 2302.77 33.94 2012-06-23 19:10:00.000 175 33378.96 392.75 2302.87 33.94 2012-06-23 19:10:01.000 175 33379.04 392.82 2302.88 33.94 2012-06-23 19:10:02.000 175 33379.06 392.76 2302.97 33.94 2012-06-23 19:10:03.000 175 33379.11 392.81 2302.85 33.94 2012-06-23 19:10:04.000 175 33379.18 392.73 2302.85 33.94 2012-06-23 19:10:05.000 175 33379.07 392.80 2302.91 33.94 2012-06-23 19:10:06.000 175 33379.03 392.81 2302.95 33.94 2012-06-23 19:10:07.000 175 33379.14 392.83 2302.82 33.94 2012-06-23 19:10:08.000 175 33379.09 392.83 2302.80 33.94 2012-06-23 19:10:09.000 175 33379.07 392.81 2302.91 33.94 2012-06-23 19:10:10.000 175 33379.07 392.83 2302.88 33.94 2012-06-23 19:10:11.000 175 33379.14 392.83 2302.90 33.94 2012-06-23 19:10:12.000 175 33379.04 392.75 2302.88 33.94 2012-06-23 19:10:13.000 175 33378.98 392.77 2302.86 33.94 2012-06-23 19:10:14.000 175 33379.03 392.78 2302.84 33.94 2012-06-23 19:10:15.000 175 33378.99 392.77 2302.81 33.94 2012-06-23 19:10:16.000 175 33379.06 392.76 2302.91 33.94 2012-06-23 19:10:17.000 175 33379.10 392.80 2302.78 33.94 2012-06-23 19:10:18.000 175 33379.06 392.80 2302.90 33.94 2012-06-23 19:10:19.000 175 33378.97 392.76 2302.86 33.94 2012-06-23 19:10:20.000 175 33379.09 392.75 2302.84 33.94 2012-06-23 19:10:21.000 175 33379.10 392.80 2302.91 33.94 2012-06-23 19:10:22.000 175 33379.11 392.76 2302.83 33.94 2012-06-23 19:10:23.000 175 33379.07 392.76 2302.87 33.94 2012-06-23 19:10:24.000 175 33378.98 392.78 2302.84 33.94 2012-06-23 19:10:24.000 175 33379.07 392.75 2302.87 33.94 2012-06-23 19:10:26.000 175 33379.07 392.79 2302.86 33.94 2012-06-23 19:10:27.000 175 33379.09 392.76 2302.91 33.94 2012-06-23 19:10:28.000 175 33379.02 392.78 2302.92 33.94 2012-06-23 19:10:29.000 175 33378.99 392.73 2302.86 33.94 2012-06-23 19:10:30.000 175 33379.03 392.79 2302.87 33.94 2012-06-23 19:10:31.000 175 33379.12 392.75 2302.91 33.94 2012-06-23 19:10:32.000 175 33379.12 392.73 2302.89 33.94 2012-06-23 19:10:33.000 175 33379.15 392.76 2302.84 33.94 2012-06-23 19:10:34.000 175 33379.09 392.69 2302.87 33.94 2012-06-23 19:10:35.000 175 33379.20 392.75 2302.84 33.94 2012-06-23 19:10:36.000 175 33379.09 392.72 2302.91 33.94 2012-06-23 19:10:37.000 175 33379.17 392.68 2302.88 33.94 2012-06-23 19:10:37.000 175 33379.18 392.69 2302.98 33.94 2012-06-23 19:10:39.000 175 33379.16 392.70 2302.85 33.94 2012-06-23 19:10:40.000 175 33379.12 392.75 2302.85 33.94 2012-06-23 19:10:41.000 175 33379.22 392.71 2302.94 33.94 2012-06-23 19:10:42.000 175 33379.07 392.70 2302.81 33.94 2012-06-23 19:10:43.000 175 33379.19 392.69 2302.87 33.94 2012-06-23 19:10:44.000 175 33379.05 392.69 2302.81 33.94 2012-06-23 19:10:45.000 175 33379.18 392.69 2302.76 33.94 2012-06-23 19:10:46.000 175 33379.14 392.71 2302.80 33.94 2012-06-23 19:10:47.000 175 33379.09 392.64 2302.93 33.94 2012-06-23 19:10:48.000 175 33379.11 392.70 2302.80 33.94 2012-06-23 19:10:49.000 175 33379.25 392.68 2302.79 33.94 2012-06-23 19:10:50.000 175 33379.09 392.64 2302.83 33.94 2012-06-23 19:10:51.000 175 33379.11 392.66 2302.88 33.94 2012-06-23 19:10:52.000 175 33379.19 392.69 2302.83 33.94 2012-06-23 19:10:53.000 175 33379.22 392.70 2302.86 33.94 2012-06-23 19:10:54.000 175 33379.21 392.69 2302.83 33.94 2012-06-23 19:10:55.000 175 33379.20 392.66 2302.87 33.94 2012-06-23 19:10:56.000 175 33379.17 392.68 2302.87 33.94 2012-06-23 19:10:57.000 175 33379.21 392.68 2302.87 33.94 2012-06-23 19:10:58.000 175 33379.08 392.68 2302.81 33.94 2012-06-23 19:10:59.000 175 33379.19 392.66 2302.79 33.94 2012-06-23 19:11:00.000 175 33379.10 392.64 2302.88 33.94 2012-06-23 19:11:01.000 175 33379.22 392.65 2302.75 33.94 2012-06-23 19:11:02.000 175 33379.14 392.62 2302.78 33.94 2012-06-23 19:11:03.000 175 33379.22 392.62 2302.84 33.94 2012-06-23 19:11:04.000 175 33379.29 392.63 2302.84 33.94 2012-06-23 19:11:05.000 175 33379.28 392.66 2302.82 33.94 2012-06-23 19:11:06.000 175 33379.15 392.68 2302.81 33.94 2012-06-23 19:11:07.000 175 33379.21 392.67 2302.90 33.94 2012-06-23 19:11:08.000 175 33379.23 392.69 2302.90 33.94 2012-06-23 19:11:09.000 175 33379.23 392.63 2302.81 33.94 2012-06-23 19:11:10.000 175 33379.22 392.66 2302.79 33.94 2012-06-23 19:11:11.000 175 33379.24 392.66 2302.82 33.94 2012-06-23 19:11:12.000 175 33379.24 392.69 2302.82 33.94 2012-06-23 19:11:13.000 175 33379.27 392.66 2302.74 33.94 2012-06-23 19:11:14.000 175 33379.21 392.65 2302.76 33.94 2012-06-23 19:11:15.000 175 33379.21 392.68 2302.82 33.95 2012-06-23 19:11:16.000 175 33379.30 392.71 2302.75 33.94 2012-06-23 19:11:17.000 175 33379.24 392.68 2302.72 33.94 2012-06-23 19:11:18.000 175 33379.16 392.66 2302.76 33.94 2012-06-23 19:11:18.000 175 33379.28 392.67 2302.77 33.94 2012-06-23 19:11:20.000 175 33379.27 392.64 2302.72 33.94 2012-06-23 19:11:21.000 175 33379.30 392.67 2302.70 33.94 2012-06-23 19:11:22.000 175 33379.33 392.69 2302.76 33.95 2012-06-23 19:11:23.000 175 33379.35 392.64 2302.75 33.95 2012-06-23 19:11:24.000 175 33379.29 392.69 2302.76 33.94 2012-06-23 19:11:25.000 175 33379.18 392.67 2302.80 33.94 2012-06-23 19:11:26.000 175 33379.29 392.66 2302.82 33.94 2012-06-23 19:11:27.000 175 33379.28 392.67 2302.76 33.94 2012-06-23 19:11:28.000 175 33379.28 392.67 2302.74 33.95 2012-06-23 19:11:29.000 175 33379.19 392.69 2302.81 33.94 2012-06-23 19:11:30.000 175 33379.24 392.66 2302.75 33.94 2012-06-23 19:11:31.000 175 33379.18 392.70 2302.70 33.94 2012-06-23 19:11:31.000 175 33379.27 392.69 2302.76 33.95 2012-06-23 19:11:33.000 175 33379.30 392.67 2302.76 33.94 2012-06-23 19:11:34.000 175 33379.28 392.68 2302.77 33.94 2012-06-23 19:11:35.000 175 33379.30 392.68 2302.70 33.94 2012-06-23 19:11:36.000 175 33379.26 392.66 2302.74 33.94 2012-06-23 19:11:37.000 175 33379.17 392.67 2302.70 33.94 2012-06-23 19:11:38.000 175 33379.26 392.65 2302.71 33.94 2012-06-23 19:11:39.000 175 33379.30 392.72 2302.78 33.95 2012-06-23 19:11:40.000 175 33379.26 392.68 2302.69 33.95 2012-06-23 19:11:41.000 175 33379.30 392.69 2302.78 33.95 2012-06-23 19:11:42.000 175 33379.27 392.65 2302.66 33.95 2012-06-23 19:11:43.000 175 33379.32 392.70 2302.74 33.95 2012-06-23 19:11:44.000 175 33379.23 392.68 2302.73 33.95 2012-06-23 19:11:45.000 175 33379.16 392.70 2302.76 33.95 2012-06-23 19:11:46.000 175 33379.33 392.68 2302.76 33.95 2012-06-23 19:11:47.000 175 33379.28 392.68 2302.80 33.95 2012-06-23 19:11:48.000 175 33379.32 392.72 2302.73 33.95 2012-06-23 19:11:49.000 175 33379.24 392.63 2302.74 33.95 2012-06-23 19:11:50.000 175 33379.23 392.63 2302.81 33.95 2012-06-23 19:11:51.000 175 33379.24 392.73 2302.68 33.95 2012-06-23 19:11:52.000 175 33379.31 392.69 2302.82 33.95 2012-06-23 19:11:53.000 175 33379.18 392.70 2302.77 33.95 2012-06-23 19:11:54.000 175 33379.30 392.68 2302.76 33.94 2012-06-23 19:11:55.000 175 33379.22 392.70 2302.79 33.95 2012-06-23 19:11:56.000 175 33379.23 392.73 2302.77 33.95 2012-06-23 19:11:57.000 175 33379.30 392.68 2302.68 33.95 2012-06-23 19:11:58.000 175 33379.31 392.69 2302.79 33.94 2012-06-23 19:11:59.000 175 33379.28 392.67 2302.72 33.95 2012-06-23 19:12:00.000 175 33379.18 392.64 2302.74 33.95 2012-06-23 19:12:01.000 175 33379.35 392.64 2302.74 33.95 2012-06-23 19:12:02.000 175 33379.16 392.63 2302.75 33.95 2012-06-23 19:12:03.000 175 33379.17 392.69 2302.81 33.94 2012-06-23 19:12:04.000 175 33379.25 392.64 2302.80 33.95 2012-06-23 19:12:05.000 175 33379.22 392.67 2302.73 33.95 2012-06-23 19:12:06.000 175 33379.22 392.68 2302.76 33.95 2012-06-23 19:12:07.000 175 33379.22 392.70 2302.72 33.95 2012-06-23 19:12:08.000 175 33379.22 392.67 2302.74 33.95 2012-06-23 19:12:09.000 175 33379.33 392.69 2302.62 33.95 2012-06-23 19:12:10.000 175 33379.22 392.70 2302.77 33.95 2012-06-23 19:12:11.000 175 33379.36 392.70 2302.71 33.95 2012-06-23 19:12:12.000 175 33379.16 392.68 2302.81 33.95 2012-06-23 19:12:12.000 175 33379.25 392.65 2302.77 33.95 2012-06-23 19:12:14.000 175 33379.26 392.68 2302.86 33.95 2012-06-23 19:12:15.000 175 33379.21 392.74 2302.74 33.95 2012-06-23 19:12:16.000 175 33379.25 392.68 2302.73 33.95 2012-06-23 19:12:17.000 175 33379.25 392.68 2302.78 33.94 2012-06-23 19:12:18.000 175 33379.34 392.68 2302.79 33.94 2012-06-23 19:12:19.000 175 33379.23 392.70 2302.76 33.95 2012-06-23 19:12:20.000 175 33379.28 392.72 2302.76 33.95 2012-06-23 19:12:21.000 175 33379.22 392.75 2302.74 33.95 2012-06-23 19:12:22.000 175 33379.22 392.69 2302.75 33.94 2012-06-23 19:12:23.000 175 33379.24 392.73 2302.71 33.95 2012-06-23 19:12:24.000 175 33379.14 392.68 2302.73 33.95 2012-06-23 19:12:25.000 175 33379.19 392.71 2302.75 33.95 2012-06-23 19:12:25.000 175 33379.25 392.73 2302.82 33.95 2012-06-23 19:12:27.000 175 33379.23 392.67 2302.73 33.95 2012-06-23 19:12:28.000 175 33379.31 392.67 2302.69 33.95 2012-06-23 19:12:29.000 175 33379.32 392.72 2302.68 33.95 2012-06-23 19:12:30.000 175 33379.27 392.68 2302.78 33.95 2012-06-23 19:12:31.000 175 33379.27 392.73 2302.82 33.95 2012-06-23 19:12:32.000 175 33379.26 392.72 2302.81 33.95 2012-06-23 19:12:33.000 175 33379.26 392.67 2302.77 33.95 2012-06-23 19:12:34.000 175 33379.24 392.67 2302.77 33.95 2012-06-23 19:12:35.000 175 33379.27 392.63 2302.76 33.95 2012-06-23 19:12:36.000 175 33379.22 392.67 2302.74 33.95 2012-06-23 19:12:37.000 175 33379.24 392.68 2302.72 33.95 2012-06-23 19:12:38.000 175 33379.18 392.65 2302.68 33.95 2012-06-23 19:12:39.000 175 33379.30 392.71 2302.78 33.95 2012-06-23 19:12:40.000 175 33379.26 392.69 2302.73 33.95 2012-06-23 19:12:41.000 175 33379.31 392.67 2302.65 33.95 2012-06-23 19:12:42.000 175 33379.28 392.68 2302.72 33.95 2012-06-23 19:12:43.000 175 33379.28 392.65 2302.77 33.95 2012-06-23 19:12:44.000 175 33379.27 392.67 2302.76 33.95 2012-06-23 19:12:45.000 175 33379.18 392.69 2302.78 33.95 2012-06-23 19:12:46.000 175 33379.23 392.67 2302.68 33.94 2012-06-23 19:12:47.000 175 33379.33 392.68 2302.67 33.95 2012-06-23 19:12:48.000 175 33379.18 392.70 2302.73 33.95 2012-06-23 19:12:49.000 175 33379.18 392.67 2302.77 33.95 2012-06-23 19:12:50.000 175 33379.26 392.63 2302.75 33.95 2012-06-23 19:12:51.000 175 33379.24 392.68 2302.63 33.95 2012-06-23 19:12:52.000 175 33379.23 392.70 2302.66 33.95 2012-06-23 19:12:53.000 175 33379.22 392.72 2302.72 33.95 2012-06-23 19:12:54.000 175 33379.24 392.63 2302.78 33.95 2012-06-23 19:12:55.000 175 33379.15 392.68 2302.81 33.94 2012-06-23 19:12:56.000 175 33379.22 392.65 2302.81 33.95 2012-06-23 19:12:57.000 175 33379.21 392.69 2302.74 33.95 2012-06-23 19:12:58.000 175 33379.22 392.68 2302.73 33.95 2012-06-23 19:12:59.000 175 33379.23 392.65 2302.75 33.95 2012-06-23 19:13:00.000 175 33379.31 392.64 2302.68 33.95 2012-06-23 19:13:01.000 175 33379.34 392.62 2302.66 33.95 2012-06-23 19:13:02.000 175 33379.33 392.64 2302.75 33.95 2012-06-23 19:13:03.000 175 33379.22 392.68 2302.71 33.95 2012-06-23 19:13:04.000 175 33379.30 392.67 2302.76 33.95 2012-06-23 19:13:05.000 175 33379.30 392.65 2302.71 33.95 2012-06-23 19:13:06.000 175 33379.20 392.62 2302.68 33.95 2012-06-23 19:13:06.000 175 33379.25 392.65 2302.75 33.95 2012-06-23 19:13:08.000 175 33379.27 392.66 2302.71 33.95 2012-06-23 19:13:09.000 175 33379.20 392.60 2302.71 33.95 2012-06-23 19:13:10.000 175 33379.18 392.64 2302.75 33.95 2012-06-23 19:13:11.000 175 33379.24 392.66 2302.78 33.95 2012-06-23 19:13:12.000 175 33379.21 392.62 2302.71 33.95 2012-06-23 19:13:13.000 175 33379.18 392.60 2302.73 33.95 2012-06-23 19:13:14.000 175 33379.17 392.63 2302.70 33.95 2012-06-23 19:13:15.000 175 33379.24 392.63 2302.72 33.95 2012-06-23 19:13:16.000 175 33379.22 392.68 2302.75 33.95 2012-06-23 19:13:17.000 175 33379.27 392.62 2302.80 33.95 2012-06-23 19:13:18.000 175 33379.14 392.62 2302.67 33.95 2012-06-23 19:13:19.000 175 33379.19 392.66 2302.66 33.95 2012-06-23 19:13:19.000 175 33379.11 392.65 2302.62 33.95 2012-06-23 19:13:21.000 175 33379.17 392.64 2302.79 33.95 2012-06-23 19:13:22.000 175 33379.29 392.63 2302.71 33.95 2012-06-23 19:13:23.000 175 33379.28 392.63 2302.68 33.95 2012-06-23 19:13:24.000 175 33379.18 392.65 2302.74 33.95 2012-06-23 19:13:25.000 175 33379.16 392.63 2302.68 33.95 2012-06-23 19:13:26.000 175 33379.19 392.65 2302.67 33.95 2012-06-23 19:13:27.000 175 33379.28 392.61 2302.72 33.95 2012-06-23 19:13:28.000 175 33379.25 392.59 2302.72 33.95 2012-06-23 19:13:29.000 175 33379.31 392.64 2302.76 33.95 2012-06-23 19:13:30.000 175 33379.14 392.59 2302.77 33.95 2012-06-23 19:13:31.000 175 33379.18 392.60 2302.71 33.95 2012-06-23 19:13:32.000 175 33379.29 392.61 2302.75 33.95 2012-06-23 19:13:33.000 175 33379.18 392.63 2302.66 33.95 2012-06-23 19:13:34.000 175 33379.19 392.62 2302.73 33.95 2012-06-23 19:13:35.000 175 33379.24 392.59 2302.66 33.95 2012-06-23 19:13:36.000 175 33379.27 392.63 2302.70 33.95 2012-06-23 19:13:37.000 175 33379.14 392.63 2302.67 33.95 2012-06-23 19:13:38.000 175 33379.21 392.63 2302.66 33.95 2012-06-23 19:13:39.000 175 33379.25 392.62 2302.70 33.95 2012-06-23 19:13:40.000 175 33379.23 392.63 2302.75 33.95 2012-06-23 19:13:41.000 175 33379.33 392.64 2302.75 33.95 2012-06-23 19:13:42.000 175 33379.21 392.62 2302.74 33.95 2012-06-23 19:13:43.000 175 33379.21 392.64 2302.63 33.95 2012-06-23 19:13:44.000 175 33379.18 392.62 2302.68 33.95 2012-06-23 19:13:45.000 175 33379.15 392.63 2302.71 33.95 2012-06-23 19:13:46.000 175 33379.27 392.63 2302.72 33.95 2012-06-23 19:13:47.000 175 33379.23 392.62 2302.78 33.95 2012-06-23 19:13:48.000 175 33379.18 392.63 2302.73 33.95 2012-06-23 19:13:49.000 175 33379.25 392.60 2302.66 33.95 2012-06-23 19:13:50.000 175 33379.23 392.63 2302.66 33.95 2012-06-23 19:13:51.000 175 33379.25 392.65 2302.75 33.95 2012-06-23 19:13:52.000 175 33379.16 392.66 2302.74 33.95 2012-06-23 19:13:53.000 175 33379.10 392.61 2302.66 33.95 2012-06-23 19:13:54.000 175 33379.25 392.66 2302.68 33.95 2012-06-23 19:13:55.000 175 33379.21 392.61 2302.70 33.95 2012-06-23 19:13:56.000 175 33379.21 392.62 2302.73 33.95 2012-06-23 19:13:57.000 175 33379.19 392.60 2302.72 33.95 2012-06-23 19:13:58.000 175 33379.25 392.63 2302.75 33.95 2012-06-23 19:13:59.000 175 33379.27 392.62 2302.65 33.95 2012-06-23 19:14:00.000 175 33379.21 392.59 2302.66 33.95 2012-06-23 19:14:00.000 175 33379.22 392.59 2302.65 33.95 2012-06-23 19:14:02.000 175 33379.16 392.59 2302.66 33.95 2012-06-23 19:14:03.000 175 33379.15 392.58 2302.70 33.95 2012-06-23 19:14:04.000 175 33379.23 392.60 2302.69 33.95 2012-06-23 19:14:05.000 175 33379.22 392.62 2302.68 33.95 2012-06-23 19:14:06.000 175 33379.21 392.64 2302.68 33.95 2012-06-23 19:14:07.000 175 33379.16 392.61 2302.76 33.95 2012-06-23 19:14:08.000 175 33379.13 392.58 2302.74 33.95 2012-06-23 19:14:09.000 175 33379.24 392.61 2302.74 33.95 2012-06-23 19:14:10.000 175 33379.27 392.62 2302.78 33.95 2012-06-23 19:14:11.000 175 33379.18 392.58 2302.67 33.95 2012-06-23 19:14:12.000 175 33379.25 392.58 2302.62 33.95 2012-06-23 19:14:13.000 175 33379.31 392.62 2302.75 33.95 2012-06-23 19:14:13.000 175 33379.25 392.62 2302.74 33.95 2012-06-23 19:14:15.000 175 33379.14 392.65 2302.72 33.95 2012-06-23 19:14:16.000 175 33379.26 392.58 2302.73 33.95 2012-06-23 19:14:17.000 175 33379.27 392.59 2302.69 33.95 2012-06-23 19:14:18.000 175 33379.22 392.60 2302.69 33.95 2012-06-23 19:14:19.000 175 33379.25 392.67 2302.70 33.95 2012-06-23 19:14:20.000 175 33379.22 392.64 2302.79 33.95 2012-06-23 19:14:21.000 175 33379.20 392.64 2302.75 33.95 2012-06-23 19:14:22.000 175 33379.19 392.61 2302.68 33.95 2012-06-23 19:14:23.000 175 33379.17 392.57 2302.80 33.95 2012-06-23 19:14:24.000 175 33379.24 392.60 2302.71 33.95 2012-06-23 19:14:25.000 175 33379.25 392.64 2302.68 33.95 2012-06-23 19:14:26.000 175 33379.23 392.61 2302.66 33.95 2012-06-23 19:14:27.000 175 33379.22 392.63 2302.68 33.95 2012-06-23 19:14:28.000 175 33379.23 392.64 2302.65 33.95 2012-06-23 19:14:29.000 175 33379.24 392.65 2302.72 33.95 2012-06-23 19:14:30.000 175 33379.36 392.62 2302.69 33.95 2012-06-23 19:14:31.000 175 33379.22 392.62 2302.68 33.95 2012-06-23 19:14:32.000 175 33379.27 392.59 2302.62 33.95 2012-06-23 19:14:33.000 175 33379.30 392.56 2302.67 33.95 2012-06-23 19:14:34.000 175 33379.30 392.58 2302.64 33.95 2012-06-23 19:14:35.000 175 33379.17 392.59 2302.66 33.95 2012-06-23 19:14:36.000 175 33379.34 392.61 2302.60 33.95 2012-06-23 19:14:37.000 175 33379.25 392.62 2302.68 33.95 2012-06-23 19:14:38.000 175 33379.22 392.63 2302.61 33.95 2012-06-23 19:14:39.000 175 33379.24 392.62 2302.74 33.95 2012-06-23 19:14:40.000 175 33379.30 392.59 2302.70 33.95 2012-06-23 19:14:41.000 175 33379.27 392.63 2302.69 33.95 2012-06-23 19:14:42.000 175 33379.28 392.62 2302.60 33.95 2012-06-23 19:14:43.000 175 33379.25 392.65 2302.68 33.95 2012-06-23 19:14:44.000 175 33379.25 392.72 2302.68 33.95 2012-06-23 19:14:45.000 175 33379.30 392.65 2302.71 33.95 2012-06-23 19:14:46.000 175 33379.19 392.66 2302.62 33.95 2012-06-23 19:14:47.000 175 33379.25 392.65 2302.65 33.95 2012-06-23 19:14:48.000 175 33379.27 392.64 2302.61 33.95 2012-06-23 19:14:49.000 175 33379.24 392.67 2302.73 33.95 2012-06-23 19:14:50.000 175 33379.26 392.65 2302.69 33.95 2012-06-23 19:14:51.000 175 33379.34 392.66 2302.72 33.95 2012-06-23 19:14:52.000 175 33379.26 392.64 2302.73 33.95 2012-06-23 19:14:53.000 175 33379.21 392.65 2302.68 33.95 2012-06-23 19:14:54.000 175 33379.22 392.68 2302.70 33.95 2012-06-23 19:14:54.000 175 33379.25 392.68 2302.67 33.95 2012-06-23 19:14:56.000 175 33379.28 392.70 2302.69 33.95 2012-06-23 19:14:57.000 175 33379.26 392.68 2302.70 33.95 2012-06-23 19:14:58.000 175 33379.25 392.69 2302.74 33.95 2012-06-23 19:14:59.000 175 33379.22 392.67 2302.69 33.95 2012-06-23 19:15:00.000 175 33379.19 392.67 2302.65 33.95 2012-06-23 19:15:01.000 175 33379.19 392.65 2302.69 33.95 2012-06-23 19:15:02.000 175 33379.19 392.64 2302.64 33.95 2012-06-23 19:15:03.000 175 33379.28 392.67 2302.69 33.95 2012-06-23 19:15:04.000 175 33379.28 392.62 2302.66 33.95 2012-06-23 19:15:05.000 175 33379.25 392.67 2302.66 33.95 2012-06-23 19:15:06.000 175 33379.19 392.66 2302.63 33.95 2012-06-23 19:15:07.000 175 33379.14 392.68 2302.71 33.95 2012-06-23 19:15:07.000 175 33379.15 392.68 2302.71 33.95 2012-06-23 19:15:09.000 175 33379.27 392.66 2302.68 33.95 2012-06-23 19:15:10.000 175 33379.22 392.68 2302.63 33.95 2012-06-23 19:15:11.000 175 33379.28 392.67 2302.73 33.95 2012-06-23 19:15:12.000 175 33379.22 392.66 2302.60 33.95 2012-06-23 19:15:13.000 175 33379.30 392.64 2302.74 33.95 2012-06-23 19:15:14.000 175 33379.16 392.64 2302.76 33.95 2012-06-23 19:15:15.000 175 33379.21 392.64 2302.67 33.95 2012-06-23 19:15:16.000 175 33379.25 392.66 2302.71 33.95 2012-06-23 19:15:17.000 175 33379.16 392.66 2302.68 33.95 2012-06-23 19:15:18.000 175 33379.16 392.66 2302.65 33.95 2012-06-23 19:15:19.000 175 33379.18 392.68 2302.63 33.95 2012-06-23 19:15:20.000 175 33379.14 392.65 2302.69 33.95 2012-06-23 19:15:21.000 175 33379.27 392.62 2302.65 33.95 2012-06-23 19:15:22.000 175 33379.25 392.68 2302.72 33.95 2012-06-23 19:15:23.000 175 33379.17 392.63 2302.72 33.95 2012-06-23 19:15:24.000 175 33379.23 392.60 2302.66 33.95 2012-06-23 19:15:25.000 175 33379.17 392.64 2302.69 33.95 2012-06-23 19:15:26.000 175 33379.22 392.66 2302.70 33.95 2012-06-23 19:15:27.000 175 33379.30 392.57 2302.64 33.95 2012-06-23 19:15:28.000 175 33379.22 392.62 2302.75 33.95 2012-06-23 19:15:29.000 175 33379.31 392.61 2302.80 33.95 2012-06-23 19:15:30.000 175 33379.23 392.62 2302.72 33.95 2012-06-23 19:15:31.000 175 33379.24 392.62 2302.75 33.95 2012-06-23 19:15:32.000 175 33379.20 392.57 2302.76 33.95 2012-06-23 19:15:33.000 175 33379.28 392.58 2302.74 33.95 2012-06-23 19:15:34.000 175 33379.24 392.58 2302.75 33.95 2012-06-23 19:15:35.000 175 33379.19 392.60 2302.70 33.95 2012-06-23 19:15:36.000 175 33379.19 392.57 2302.76 33.95 2012-06-23 19:15:37.000 175 33379.31 392.60 2302.67 33.95 2012-06-23 19:15:38.000 175 33379.28 392.60 2302.70 33.95 2012-06-23 19:15:39.000 175 33379.28 392.59 2302.64 33.95 2012-06-23 19:15:40.000 175 33379.26 392.61 2302.72 33.95 2012-06-23 19:15:41.000 175 33379.17 392.62 2302.70 33.95 2012-06-23 19:15:42.000 175 33379.27 392.60 2302.68 33.95 2012-06-23 19:15:43.000 175 33379.24 392.57 2302.72 33.95 2012-06-23 19:15:44.000 175 33379.16 392.57 2302.65 33.95 2012-06-23 19:15:45.000 175 33379.25 392.60 2302.71 33.95 2012-06-23 19:15:46.000 175 33379.28 392.55 2302.71 33.95 2012-06-23 19:15:47.000 175 33379.34 392.58 2302.71 33.95 2012-06-23 19:15:48.000 175 33379.28 392.55 2302.67 33.95 2012-06-23 19:15:48.000 175 33379.25 392.60 2302.69 33.95 2012-06-23 19:15:50.000 175 33379.22 392.61 2302.71 33.95 2012-06-23 19:15:51.000 175 33379.25 392.58 2302.71 33.95 2012-06-23 19:15:52.000 175 33379.28 392.58 2302.70 33.95 2012-06-23 19:15:53.000 175 33379.24 392.58 2302.72 33.95 2012-06-23 19:15:54.000 175 33379.31 392.54 2302.66 33.95 2012-06-23 19:15:55.000 175 33379.23 392.54 2302.69 33.95 2012-06-23 19:15:56.000 175 33379.18 392.55 2302.66 33.95 2012-06-23 19:15:57.000 175 33379.27 392.57 2302.65 33.95 2012-06-23 19:15:58.000 175 33379.24 392.56 2302.66 33.95 2012-06-23 19:15:59.000 175 33379.34 392.57 2302.66 33.95 2012-06-23 19:16:00.000 175 33379.27 392.58 2302.71 33.95 2012-06-23 19:16:01.000 175 33379.29 392.60 2302.66 33.95 2012-06-23 19:16:01.000 175 33379.27 392.61 2302.61 33.95 2012-06-23 19:16:03.000 175 33379.24 392.60 2302.72 33.95 2012-06-23 19:16:04.000 175 33379.24 392.57 2302.77 33.95 2012-06-23 19:16:05.000 175 33379.19 392.59 2302.62 33.95 2012-06-23 19:16:06.000 175 33379.27 392.61 2302.71 33.95 2012-06-23 19:16:07.000 175 33379.28 392.61 2302.62 33.95 2012-06-23 19:16:08.000 175 33379.21 392.65 2302.63 33.95 2012-06-23 19:16:09.000 175 33379.27 392.60 2302.69 33.95 2012-06-23 19:16:10.000 175 33379.30 392.64 2302.64 33.95 2012-06-23 19:16:11.000 175 33379.25 392.60 2302.72 33.95 2012-06-23 19:16:12.000 175 33379.19 392.60 2302.67 33.95 2012-06-23 19:16:13.000 175 33379.35 392.56 2302.69 33.95 2012-06-23 19:16:14.000 175 33379.28 392.55 2302.67 33.95 2012-06-23 19:16:15.000 175 33379.21 392.58 2302.66 33.95 2012-06-23 19:16:16.000 175 33379.25 392.56 2302.68 33.95 2012-06-23 19:16:17.000 175 33379.36 392.54 2302.75 33.95 2012-06-23 19:16:18.000 175 33379.14 392.55 2302.70 33.95 2012-06-23 19:16:19.000 175 33379.34 392.56 2302.75 33.95 2012-06-23 19:16:20.000 175 33379.27 392.57 2302.74 33.95 2012-06-23 19:16:21.000 175 33379.28 392.58 2302.63 33.95 2012-06-23 19:16:22.000 175 33379.37 392.60 2302.62 33.95 2012-06-23 19:16:23.000 175 33379.33 392.58 2302.69 33.95 2012-06-23 19:16:24.000 175 33379.25 392.56 2302.73 33.95 2012-06-23 19:16:25.000 175 33379.29 392.61 2302.66 33.95 2012-06-23 19:16:26.000 175 33379.28 392.59 2302.72 33.95 2012-06-23 19:16:27.000 175 33379.30 392.59 2302.72 33.95 2012-06-23 19:16:28.000 175 33379.25 392.59 2302.63 33.95 2012-06-23 19:16:29.000 175 33379.25 392.57 2302.69 33.95 2012-06-23 19:16:30.000 175 33379.27 392.60 2302.70 33.95 2012-06-23 19:16:31.000 175 33379.25 392.59 2302.69 33.95 2012-06-23 19:16:32.000 175 33379.27 392.60 2302.71 33.95 2012-06-23 19:16:33.000 175 33379.37 392.56 2302.71 33.95 2012-06-23 19:16:34.000 175 33379.29 392.59 2302.63 33.95 2012-06-23 19:16:35.000 175 33379.23 392.58 2302.62 33.95 2012-06-23 19:16:36.000 175 33379.23 392.63 2302.74 33.95 2012-06-23 19:16:37.000 175 33379.33 392.58 2302.76 33.95 2012-06-23 19:16:38.000 175 33379.24 392.59 2302.72 33.95 2012-06-23 19:16:39.000 175 33379.23 392.57 2302.66 33.95 2012-06-23 19:16:40.000 175 33379.35 392.62 2302.66 33.95 2012-06-23 19:16:41.000 175 33379.26 392.61 2302.65 33.95 2012-06-23 19:16:42.000 175 33379.29 392.58 2302.68 33.95 2012-06-23 19:16:42.000 175 33379.34 392.58 2302.65 33.95 2012-06-23 19:16:44.000 175 33379.28 392.58 2302.64 33.95 2012-06-23 19:16:45.000 175 33379.24 392.59 2302.71 33.95 2012-06-23 19:16:46.000 175 33379.23 392.56 2302.65 33.95 2012-06-23 19:16:47.000 175 33379.28 392.62 2302.66 33.95 2012-06-23 19:16:48.000 175 33379.19 392.63 2302.67 33.95 2012-06-23 19:16:49.000 175 33379.21 392.58 2302.74 33.95 2012-06-23 19:16:50.000 175 33379.26 392.57 2302.67 33.95 2012-06-23 19:16:51.000 175 33379.29 392.58 2302.72 33.95 2012-06-23 19:16:52.000 175 33379.27 392.56 2302.61 33.95 2012-06-23 19:16:53.000 175 33379.21 392.61 2302.63 33.95 2012-06-23 19:16:54.000 175 33379.18 392.56 2302.59 33.95 2012-06-23 19:16:55.000 175 33379.26 392.58 2302.69 33.95 2012-06-23 19:16:55.000 175 33379.22 392.60 2302.71 33.95 2012-06-23 19:16:57.000 175 33379.19 392.55 2302.72 33.95 2012-06-23 19:16:58.000 175 33379.30 392.62 2302.62 33.95 2012-06-23 19:16:59.000 175 33379.36 392.53 2302.70 33.95 2012-06-23 19:17:00.000 175 33379.27 392.61 2302.73 33.95 2012-06-23 19:17:01.000 175 33379.18 392.59 2302.69 33.95 2012-06-23 19:17:02.000 175 33379.17 392.58 2302.73 33.95 2012-06-23 19:17:03.000 175 33379.19 392.58 2302.71 33.95 2012-06-23 19:17:04.000 175 33379.15 392.62 2302.62 33.95 2012-06-23 19:17:05.000 175 33379.15 392.62 2302.61 33.95 2012-06-23 19:17:06.000 175 33379.17 392.59 2302.62 33.95 2012-06-23 19:17:07.000 175 33379.20 392.59 2302.71 33.95 2012-06-23 19:17:08.000 175 33379.20 392.63 2302.74 33.95 2012-06-23 19:17:09.000 175 33379.19 392.61 2302.60 33.95 2012-06-23 19:17:10.000 175 33379.28 392.57 2302.66 33.95 2012-06-23 19:17:11.000 175 33379.13 392.60 2302.66 33.95 2012-06-23 19:17:12.000 175 33379.25 392.58 2302.73 33.95 2012-06-23 19:17:13.000 175 33379.31 392.58 2302.74 33.95 2012-06-23 19:17:14.000 175 33379.14 392.58 2302.74 33.95 2012-06-23 19:17:15.000 175 33379.24 392.62 2302.64 33.95 2012-06-23 19:17:16.000 175 33379.30 392.60 2302.66 33.95 2012-06-23 19:17:17.000 175 33379.13 392.60 2302.68 33.95 2012-06-23 19:17:18.000 175 33379.29 392.60 2302.64 33.95 2012-06-23 19:17:19.000 175 33379.25 392.61 2302.68 33.95 2012-06-23 19:17:20.000 175 33379.22 392.56 2302.60 33.95 2012-06-23 19:17:21.000 175 33379.21 392.59 2302.72 33.95 2012-06-23 19:17:22.000 175 33379.20 392.61 2302.59 33.95 2012-06-23 19:17:23.000 175 33379.27 392.57 2302.69 33.95 2012-06-23 19:17:24.000 175 33379.12 392.53 2302.65 33.95 2012-06-23 19:17:25.000 175 33379.31 392.58 2302.67 33.95 2012-06-23 19:17:26.000 175 33379.26 392.58 2302.63 33.95 2012-06-23 19:17:27.000 175 33379.19 392.59 2302.68 33.95 2012-06-23 19:17:28.000 175 33379.27 392.62 2302.68 33.95 2012-06-23 19:17:29.000 175 33379.25 392.58 2302.66 33.95 2012-06-23 19:17:30.000 175 33379.21 392.58 2302.68 33.95 2012-06-23 19:17:31.000 175 33379.18 392.58 2302.69 33.95 2012-06-23 19:17:32.000 175 33379.06 392.58 2302.73 33.95 2012-06-23 19:17:33.000 175 33379.19 392.60 2302.74 33.95 2012-06-23 19:17:34.000 175 33379.22 392.56 2302.71 33.95 2012-06-23 19:17:35.000 175 33379.21 392.56 2302.71 33.95 2012-06-23 19:17:36.000 175 33379.22 392.56 2302.68 33.95 2012-06-23 19:17:36.000 175 33379.18 392.61 2302.63 33.95 2012-06-23 19:17:38.000 175 33379.22 392.58 2302.63 33.95 2012-06-23 19:17:39.000 175 33379.24 392.52 2302.68 33.95 2012-06-23 19:17:40.000 175 33379.28 392.55 2302.68 33.95 2012-06-23 19:17:41.000 175 33379.14 392.56 2302.65 33.95 2012-06-23 19:17:42.000 175 33379.29 392.57 2302.66 33.95 2012-06-23 19:17:43.000 175 33379.30 392.57 2302.59 33.95 2012-06-23 19:17:44.000 175 33379.31 392.60 2302.67 33.95 2012-06-23 19:17:45.000 175 33379.23 392.52 2302.66 33.95 2012-06-23 19:17:46.000 175 33379.31 392.57 2302.65 33.95 2012-06-23 19:17:47.000 175 33379.37 392.56 2302.68 33.95 2012-06-23 19:17:48.000 175 33379.19 392.55 2302.59 33.95 2012-06-23 19:17:49.000 175 33379.31 392.58 2302.72 33.95 2012-06-23 19:17:49.000 175 33379.27 392.52 2302.69 33.95 2012-06-23 19:17:51.000 175 33379.29 392.56 2302.62 33.95 2012-06-23 19:17:52.000 175 33379.27 392.56 2302.63 33.95 2012-06-23 19:17:53.000 175 33379.25 392.58 2302.62 33.95 2012-06-23 19:17:54.000 175 33379.31 392.56 2302.61 33.95 2012-06-23 19:17:55.000 175 33379.19 392.54 2302.60 33.95 2012-06-23 19:17:56.000 175 33379.30 392.49 2302.67 33.95 2012-06-23 19:17:57.000 175 33379.39 392.54 2302.66 33.95 2012-06-23 19:17:58.000 175 33379.30 392.54 2302.60 33.95 2012-06-23 19:17:59.000 175 33379.39 392.60 2302.64 33.95 2012-06-23 19:18:00.000 175 33379.34 392.53 2302.59 33.95 2012-06-23 19:18:01.000 175 33379.25 392.50 2302.66 33.95 2012-06-23 19:18:02.000 175 33379.33 392.51 2302.61 33.95 2012-06-23 19:18:03.000 175 33379.34 392.53 2302.59 33.95 2012-06-23 19:18:04.000 175 33379.34 392.48 2302.65 33.95 2012-06-23 19:18:05.000 175 33379.42 392.54 2302.62 33.95 2012-06-23 19:18:06.000 175 33379.37 392.50 2302.50 33.95 2012-06-23 19:18:07.000 175 33379.37 392.52 2302.60 33.95 2012-06-23 19:18:08.000 175 33379.36 392.52 2302.66 33.95 2012-06-23 19:18:09.000 175 33379.35 392.54 2302.61 33.95 2012-06-23 19:18:10.000 175 33379.39 392.57 2302.59 33.95 2012-06-23 19:18:11.000 175 33379.37 392.54 2302.67 33.95 2012-06-23 19:18:12.000 175 33379.30 392.50 2302.59 33.95 2012-06-23 19:18:13.000 175 33379.30 392.58 2302.64 33.95 2012-06-23 19:18:14.000 175 33379.25 392.54 2302.59 33.95 2012-06-23 19:18:15.000 175 33379.33 392.56 2302.65 33.95 2012-06-23 19:18:16.000 175 33379.35 392.54 2302.56 33.95 2012-06-23 19:18:17.000 175 33379.45 392.56 2302.61 33.95 2012-06-23 19:18:18.000 175 33379.33 392.54 2302.63 33.95 2012-06-23 19:18:19.000 175 33379.36 392.54 2302.55 33.95 2012-06-23 19:18:20.000 175 33379.28 392.54 2302.62 33.95 2012-06-23 19:18:21.000 175 33379.30 392.55 2302.63 33.95 2012-06-23 19:18:22.000 175 33379.29 392.50 2302.59 33.95 2012-06-23 19:18:23.000 175 33379.16 392.53 2302.57 33.95 2012-06-23 19:18:24.000 175 33379.36 392.55 2302.60 33.95 2012-06-23 19:18:25.000 175 33379.27 392.55 2302.61 33.95 2012-06-23 19:18:26.000 175 33379.25 392.58 2302.61 33.95 2012-06-23 19:18:27.000 175 33379.27 392.55 2302.68 33.95 2012-06-23 19:18:28.000 175 33379.22 392.57 2302.66 33.95 2012-06-23 19:18:29.000 175 33379.24 392.54 2302.63 33.95 2012-06-23 19:18:30.000 175 33379.34 392.52 2302.56 33.95 2012-06-23 19:18:30.000 175 33379.33 392.54 2302.56 33.95 2012-06-23 19:18:32.000 175 33379.33 392.53 2302.57 33.95 2012-06-23 19:18:33.000 175 33379.32 392.55 2302.66 33.95 2012-06-23 19:18:34.000 175 33379.28 392.55 2302.68 33.95 2012-06-23 19:18:35.000 175 33379.30 392.51 2302.60 33.95 2012-06-23 19:18:36.000 175 33379.21 392.56 2302.57 33.95 2012-06-23 19:18:37.000 175 33379.37 392.54 2302.59 33.95 2012-06-23 19:18:38.000 175 33379.30 392.54 2302.60 33.95 2012-06-23 19:18:39.000 175 33379.29 392.55 2302.55 33.95 2012-06-23 19:18:40.000 175 33379.37 392.51 2302.62 33.95 2012-06-23 19:18:41.000 175 33379.28 392.56 2302.60 33.95 2012-06-23 19:18:42.000 175 33379.25 392.58 2302.66 33.95 2012-06-23 19:18:43.000 175 33379.34 392.54 2302.63 33.95 2012-06-23 19:18:43.000 175 33379.25 392.53 2302.66 33.95 2012-06-23 19:18:45.000 175 33379.30 392.55 2302.65 33.95 2012-06-23 19:18:46.000 175 33379.29 392.55 2302.60 33.95 2012-06-23 19:18:47.000 175 33379.34 392.57 2302.65 33.95 2012-06-23 19:18:48.000 175 33379.17 392.52 2302.57 33.95 2012-06-23 19:18:49.000 175 33379.27 392.54 2302.62 33.95 2012-06-23 19:18:50.000 175 33379.25 392.52 2302.57 33.95 2012-06-23 19:18:51.000 175 33379.31 392.51 2302.60 33.95 2012-06-23 19:18:52.000 175 33379.28 392.50 2302.60 33.95 2012-06-23 19:18:53.000 175 33379.35 392.47 2302.64 33.95 2012-06-23 19:18:54.000 175 33379.28 392.51 2302.54 33.95 2012-06-23 19:18:55.000 175 33379.34 392.50 2302.60 33.95 2012-06-23 19:18:56.000 175 33379.25 392.47 2302.57 33.95 2012-06-23 19:18:57.000 175 33379.33 392.55 2302.60 33.95 2012-06-23 19:18:58.000 175 33379.35 392.50 2302.56 33.95 2012-06-23 19:18:59.000 175 33379.27 392.50 2302.60 33.95 2012-06-23 19:19:00.000 175 33379.27 392.49 2302.62 33.95 2012-06-23 19:19:01.000 175 33379.36 392.53 2302.62 33.95 2012-06-23 19:19:02.000 175 33379.37 392.54 2302.59 33.95 2012-06-23 19:19:03.000 175 33379.38 392.47 2302.53 33.95 2012-06-23 19:19:04.000 175 33379.39 392.50 2302.59 33.95 2012-06-23 19:19:05.000 175 33379.38 392.52 2302.56 33.95 2012-06-23 19:19:06.000 175 33379.23 392.51 2302.69 33.95 2012-06-23 19:19:07.000 175 33379.33 392.54 2302.63 33.95 2012-06-23 19:19:08.000 175 33379.32 392.50 2302.53 33.95 2012-06-23 19:19:09.000 175 33379.31 392.49 2302.71 33.95 2012-06-23 19:19:10.000 175 33379.33 392.50 2302.53 33.95 2012-06-23 19:19:11.000 175 33379.31 392.50 2302.62 33.95 2012-06-23 19:19:12.000 175 33379.27 392.50 2302.57 33.95 2012-06-23 19:19:13.000 175 33379.36 392.47 2302.64 33.95 2012-06-23 19:19:14.000 175 33379.36 392.52 2302.68 33.95 2012-06-23 19:19:15.000 175 33379.28 392.51 2302.64 33.95 2012-06-23 19:19:16.000 175 33379.40 392.49 2302.61 33.95 2012-06-23 19:19:17.000 175 33379.37 392.50 2302.66 33.95 2012-06-23 19:19:18.000 175 33379.36 392.51 2302.62 33.95 2012-06-23 19:19:19.000 175 33379.36 392.47 2302.54 33.95 2012-06-23 19:19:20.000 175 33379.39 392.43 2302.63 33.95 2012-06-23 19:19:21.000 175 33379.32 392.48 2302.53 33.95 2012-06-23 19:19:22.000 175 33379.33 392.49 2302.57 33.95 2012-06-23 19:19:23.000 175 33379.29 392.48 2302.61 33.95 2012-06-23 19:19:24.000 175 33379.38 392.46 2302.58 33.95 2012-06-23 19:19:24.000 175 33379.42 392.47 2302.51 33.95 2012-06-23 19:19:26.000 175 33379.38 392.49 2302.52 33.95 2012-06-23 19:19:27.000 175 33379.37 392.48 2302.56 33.95 2012-06-23 19:19:28.000 175 33379.36 392.48 2302.64 33.95 2012-06-23 19:19:29.000 175 33379.28 392.47 2302.60 33.95 2012-06-23 19:19:30.000 175 33379.38 392.47 2302.59 33.95 2012-06-23 19:19:31.000 175 33379.40 392.44 2302.55 33.95 2012-06-23 19:19:32.000 175 33379.39 392.44 2302.56 33.95 2012-06-23 19:19:33.000 175 33379.37 392.47 2302.56 33.95 2012-06-23 19:19:34.000 175 33379.49 392.43 2302.56 33.95 2012-06-23 19:19:35.000 175 33379.46 392.44 2302.56 33.95 2012-06-23 19:19:36.000 175 33379.40 392.41 2302.53 33.95 2012-06-23 19:19:37.000 175 33379.43 392.41 2302.62 33.95 2012-06-23 19:19:37.000 175 33379.35 392.37 2302.59 33.95 2012-06-23 19:19:39.000 175 33379.44 392.42 2302.57 33.95 2012-06-23 19:19:40.000 175 33379.50 392.38 2302.60 33.95 2012-06-23 19:19:41.000 175 33379.44 392.42 2302.52 33.95 2012-06-23 19:19:42.000 175 33379.50 392.43 2302.57 33.95 2012-06-23 19:19:43.000 175 33379.51 392.42 2302.53 33.95 2012-06-23 19:19:44.000 175 33379.45 392.39 2302.50 33.95 2012-06-23 19:19:45.000 175 33379.52 392.40 2302.57 33.95 2012-06-23 19:19:46.000 175 33379.55 392.44 2302.57 33.95 2012-06-23 19:19:47.000 175 33379.42 392.43 2302.58 33.95 2012-06-23 19:19:48.000 175 33379.42 392.41 2302.59 33.95 2012-06-23 19:19:49.000 175 33379.34 392.47 2302.53 33.95 2012-06-23 19:19:50.000 175 33379.34 392.42 2302.63 33.95 2012-06-23 19:19:51.000 175 33379.47 392.46 2302.63 33.95 2012-06-23 19:19:52.000 175 33379.44 392.41 2302.56 33.95 2012-06-23 19:19:53.000 175 33379.46 392.48 2302.53 33.95 2012-06-23 19:19:54.000 175 33379.46 392.44 2302.62 33.95 2012-06-23 19:19:55.000 175 33379.46 392.44 2302.60 33.95 2012-06-23 19:19:56.000 175 33379.39 392.43 2302.57 33.95 2012-06-23 19:19:57.000 175 33379.36 392.46 2302.49 33.95 2012-06-23 19:19:58.000 175 33379.51 392.45 2302.57 33.95 2012-06-23 19:19:59.000 175 33379.46 392.43 2302.47 33.95 2012-06-23 19:20:00.000 175 33379.52 392.41 2302.57 33.95 2012-06-23 19:20:01.000 175 33379.43 392.42 2302.57 33.95 2012-06-23 19:20:02.000 175 33379.49 392.43 2302.57 33.95 2012-06-23 19:20:03.000 175 33379.47 392.42 2302.55 33.95 2012-06-23 19:20:04.000 175 33379.39 392.41 2302.55 33.95 2012-06-23 19:20:05.000 175 33379.34 392.44 2302.55 33.95 2012-06-23 19:20:06.000 175 33379.38 392.43 2302.53 33.95 2012-06-23 19:20:07.000 175 33379.40 392.42 2302.57 33.95 2012-06-23 19:20:08.000 175 33379.44 392.39 2302.56 33.95 2012-06-23 19:20:09.000 175 33379.42 392.41 2302.52 33.95 2012-06-23 19:20:10.000 175 33379.45 392.40 2302.51 33.95 2012-06-23 19:20:11.000 175 33379.38 392.42 2302.61 33.95 2012-06-23 19:20:12.000 175 33379.38 392.46 2302.50 33.95 2012-06-23 19:20:13.000 175 33379.55 392.42 2302.59 33.95 2012-06-23 19:20:14.000 175 33379.35 392.39 2302.55 33.95 2012-06-23 19:20:15.000 175 33379.36 392.43 2302.54 33.95 2012-06-23 19:20:16.000 175 33379.50 392.42 2302.59 33.95 2012-06-23 19:20:17.000 175 33379.47 392.40 2302.56 33.95 2012-06-23 19:20:18.000 175 33379.37 392.42 2302.51 33.95 2012-06-23 19:20:18.000 175 33379.43 392.39 2302.59 33.95 2012-06-23 19:20:20.000 175 33379.39 392.41 2302.56 33.95 2012-06-23 19:20:21.000 175 33379.37 392.44 2302.55 33.95 2012-06-23 19:20:22.000 175 33379.39 392.42 2302.58 33.95 2012-06-23 19:20:23.000 175 33379.32 392.39 2302.47 33.95 2012-06-23 19:20:24.000 175 33379.34 392.44 2302.62 33.95 2012-06-23 19:20:25.000 175 33379.37 392.44 2302.56 33.95 2012-06-23 19:20:26.000 175 33379.36 392.42 2302.55 33.95 2012-06-23 19:20:27.000 175 33379.40 392.44 2302.58 33.95 2012-06-23 19:20:28.000 175 33379.38 392.45 2302.52 33.95 2012-06-23 19:20:29.000 175 33379.47 392.48 2302.57 33.95 2012-06-23 19:20:30.000 175 33379.35 392.45 2302.64 33.95 2012-06-23 19:20:31.000 175 33379.28 392.44 2302.55 33.95 2012-06-23 19:20:31.000 175 33379.36 392.44 2302.49 33.95 2012-06-23 19:20:33.000 175 33379.40 392.49 2302.56 33.95 2012-06-23 19:20:34.000 175 33379.41 392.47 2302.62 33.95 2012-06-23 19:20:35.000 175 33379.45 392.47 2302.56 33.95 2012-06-23 19:20:36.000 175 33379.28 392.48 2302.59 33.95 2012-06-23 19:20:37.000 175 33379.40 392.42 2302.50 33.95 2012-06-23 19:20:38.000 175 33379.36 392.46 2302.48 33.95 2012-06-23 19:20:39.000 175 33379.36 392.49 2302.58 33.95 2012-06-23 19:20:40.000 175 33379.36 392.47 2302.55 33.95 2012-06-23 19:20:41.000 175 33379.39 392.49 2302.55 33.95 2012-06-23 19:20:42.000 175 33379.27 392.46 2302.53 33.95 2012-06-23 19:20:43.000 175 33379.41 392.48 2302.60 33.95 2012-06-23 19:20:44.000 175 33379.26 392.46 2302.57 33.95 2012-06-23 19:20:45.000 175 33379.34 392.45 2302.59 33.95 2012-06-23 19:20:46.000 175 33379.31 392.50 2302.49 33.95 2012-06-23 19:20:47.000 175 33379.36 392.47 2302.58 33.95 2012-06-23 19:20:48.000 175 33379.42 392.49 2302.59 33.95 2012-06-23 19:20:49.000 175 33379.37 392.53 2302.51 33.95 2012-06-23 19:20:50.000 175 33379.39 392.49 2302.53 33.95 2012-06-23 19:20:51.000 175 33379.43 392.46 2302.61 33.95 2012-06-23 19:20:52.000 175 33379.40 392.46 2302.57 33.95 2012-06-23 19:20:53.000 175 33379.33 392.49 2302.62 33.95 2012-06-23 19:20:54.000 175 33379.40 392.51 2302.56 33.95 2012-06-23 19:20:55.000 175 33379.30 392.48 2302.60 33.95 2012-06-23 19:20:56.000 175 33379.33 392.51 2302.55 33.95 2012-06-23 19:20:57.000 175 33379.43 392.46 2302.57 33.95 2012-06-23 19:20:58.000 175 33379.41 392.47 2302.69 33.95 2012-06-23 19:20:59.000 175 33379.39 392.44 2302.59 33.95 2012-06-23 19:21:00.000 175 33379.46 392.44 2302.47 33.95 2012-06-23 19:21:01.000 175 33379.37 392.42 2302.56 33.95 2012-06-23 19:21:02.000 175 33379.37 392.42 2302.58 33.95 2012-06-23 19:21:03.000 175 33379.48 392.50 2302.66 33.95 2012-06-23 19:21:04.000 175 33379.39 392.51 2302.59 33.95 2012-06-23 19:21:05.000 175 33379.42 392.51 2302.58 33.95 2012-06-23 19:21:06.000 175 33379.40 392.49 2302.60 33.95 2012-06-23 19:21:07.000 175 33379.37 392.50 2302.55 33.95 2012-06-23 19:21:08.000 175 33379.37 392.47 2302.53 33.95 2012-06-23 19:21:09.000 175 33379.28 392.46 2302.59 33.95 2012-06-23 19:21:10.000 175 33379.38 392.48 2302.63 33.95 2012-06-23 19:21:11.000 175 33379.40 392.47 2302.52 33.95 2012-06-23 19:21:12.000 175 33379.31 392.48 2302.57 33.95 2012-06-23 19:21:12.000 175 33379.37 392.50 2302.63 33.95 2012-06-23 19:21:14.000 175 33379.31 392.49 2302.60 33.95 2012-06-23 19:21:15.000 175 33379.39 392.48 2302.59 33.95 2012-06-23 19:21:16.000 175 33379.44 392.51 2302.66 33.95 2012-06-23 19:21:17.000 175 33379.44 392.52 2302.63 33.95 2012-06-23 19:21:18.000 175 33379.37 392.48 2302.62 33.95 2012-06-23 19:21:19.000 175 33379.52 392.47 2302.57 33.95 2012-06-23 19:21:20.000 175 33379.39 392.45 2302.60 33.95 2012-06-23 19:21:21.000 175 33379.48 392.44 2302.64 33.95 2012-06-23 19:21:22.000 175 33379.50 392.41 2302.60 33.95 2012-06-23 19:21:23.000 175 33379.44 392.43 2302.59 33.95 2012-06-23 19:21:24.000 175 33379.42 392.44 2302.54 33.95 2012-06-23 19:21:25.000 175 33379.50 392.44 2302.63 33.95 2012-06-23 19:21:25.000 175 33379.44 392.44 2302.62 33.95 2012-06-23 19:21:27.000 175 33379.48 392.46 2302.66 33.95 2012-06-23 19:21:28.000 175 33379.49 392.42 2302.62 33.95 2012-06-23 19:21:29.000 175 33379.49 392.43 2302.57 33.95 2012-06-23 19:21:30.000 175 33379.52 392.43 2302.69 33.95 2012-06-23 19:21:31.000 175 33379.42 392.46 2302.61 33.95 2012-06-23 19:21:32.000 175 33379.34 392.45 2302.57 33.95 2012-06-23 19:21:33.000 175 33379.42 392.43 2302.60 33.95 2012-06-23 19:21:34.000 175 33379.46 392.42 2302.59 33.95 2012-06-23 19:21:35.000 175 33379.40 392.43 2302.64 33.95 2012-06-23 19:21:36.000 175 33379.40 392.41 2302.66 33.95 2012-06-23 19:21:37.000 175 33379.50 392.44 2302.57 33.95 2012-06-23 19:21:38.000 175 33379.48 392.41 2302.59 33.95 2012-06-23 19:21:39.000 175 33379.40 392.39 2302.60 33.95 2012-06-23 19:21:40.000 175 33379.34 392.42 2302.56 33.95 2012-06-23 19:21:41.000 175 33379.40 392.45 2302.53 33.95 2012-06-23 19:21:42.000 175 33379.49 392.44 2302.59 33.95 2012-06-23 19:21:43.000 175 33379.47 392.42 2302.55 33.95 2012-06-23 19:21:44.000 175 33379.49 392.40 2302.54 33.95 2012-06-23 19:21:45.000 175 33379.44 392.44 2302.46 33.95 2012-06-23 19:21:46.000 175 33379.46 392.42 2302.50 33.95 2012-06-23 19:21:47.000 175 33379.36 392.40 2302.61 33.95 2012-06-23 19:21:48.000 175 33379.47 392.45 2302.62 33.95 2012-06-23 19:21:49.000 175 33379.41 392.42 2302.55 33.95 2012-06-23 19:21:50.000 175 33379.40 392.44 2302.58 33.95 2012-06-23 19:21:51.000 175 33379.47 392.45 2302.53 33.95 2012-06-23 19:21:52.000 175 33379.44 392.43 2302.49 33.95 2012-06-23 19:21:53.000 175 33379.33 392.43 2302.54 33.95 2012-06-23 19:21:54.000 175 33379.48 392.43 2302.52 33.95 2012-06-23 19:21:55.000 175 33379.36 392.41 2302.48 33.95 2012-06-23 19:21:56.000 175 33379.44 392.40 2302.51 33.95 2012-06-23 19:21:57.000 175 33379.40 392.43 2302.59 33.95 2012-06-23 19:21:58.000 175 33379.36 392.44 2302.55 33.95 2012-06-23 19:21:59.000 175 33379.39 392.44 2302.47 33.95 2012-06-23 19:22:00.000 175 33379.37 392.40 2302.60 33.95 2012-06-23 19:22:01.000 175 33379.45 392.43 2302.62 33.95 2012-06-23 19:22:02.000 175 33379.34 392.45 2302.62 33.95 2012-06-23 19:22:03.000 175 33379.38 392.40 2302.59 33.95 2012-06-23 19:22:04.000 175 33379.29 392.39 2302.60 33.95 2012-06-23 19:22:05.000 175 33379.38 392.40 2302.60 33.95 2012-06-23 19:22:06.000 175 33379.42 392.40 2302.51 33.95 2012-06-23 19:22:06.000 175 33379.28 392.39 2302.67 33.95 2012-06-23 19:22:08.000 175 33379.27 392.44 2302.61 33.95 2012-06-23 19:22:09.000 175 33379.42 392.42 2302.60 33.95 2012-06-23 19:22:10.000 175 33379.34 392.42 2302.62 33.95 2012-06-23 19:22:11.000 175 33379.34 392.45 2302.53 33.95 2012-06-23 19:22:12.000 175 33379.24 392.43 2302.63 33.95 2012-06-23 19:22:13.000 175 33379.48 392.45 2302.70 33.95 2012-06-23 19:22:14.000 175 33379.35 392.39 2302.61 33.95 2012-06-23 19:22:15.000 175 33379.37 392.37 2302.58 33.95 2012-06-23 19:22:16.000 175 33379.30 392.43 2302.57 33.95 2012-06-23 19:22:17.000 175 33379.33 392.35 2302.64 33.95 2012-06-23 19:22:18.000 175 33379.43 392.39 2302.55 33.95 2012-06-23 19:22:19.000 175 33379.32 392.42 2302.57 33.95 2012-06-23 19:22:19.000 175 33379.33 392.40 2302.54 33.95 2012-06-23 19:22:21.000 175 33379.42 392.40 2302.63 33.95 2012-06-23 19:22:22.000 175 33379.36 392.41 2302.59 33.95 2012-06-23 19:22:23.000 175 33379.33 392.40 2302.55 33.95 2012-06-23 19:22:24.000 175 33379.27 392.35 2302.60 33.95 2012-06-23 19:22:25.000 175 33379.36 392.37 2302.60 33.95 2012-06-23 19:22:26.000 175 33379.28 392.34 2302.59 33.95 2012-06-23 19:22:27.000 175 33379.33 392.37 2302.55 33.95 2012-06-23 19:22:28.000 175 33379.35 392.35 2302.58 33.95 2012-06-23 19:22:29.000 175 33379.30 392.37 2302.57 33.95 2012-06-23 19:22:30.000 175 33379.46 392.37 2302.63 33.95 2012-06-23 19:22:31.000 175 33379.31 392.38 2302.54 33.95 2012-06-23 19:22:32.000 175 33379.30 392.39 2302.57 33.95 2012-06-23 19:22:33.000 175 33379.25 392.36 2302.61 33.95 2012-06-23 19:22:34.000 175 33379.29 392.41 2302.53 33.95 2012-06-23 19:22:35.000 175 33379.33 392.44 2302.55 33.95 2012-06-23 19:22:36.000 175 33379.24 392.39 2302.61 33.95 2012-06-23 19:22:37.000 175 33379.46 392.44 2302.57 33.95 2012-06-23 19:22:38.000 175 33379.36 392.43 2302.53 33.95 2012-06-23 19:22:39.000 175 33379.34 392.40 2302.46 33.95 2012-06-23 19:22:40.000 175 33379.31 392.41 2302.57 33.95 2012-06-23 19:22:41.000 175 33379.38 392.44 2302.66 33.95 2012-06-23 19:22:42.000 175 33379.25 392.44 2302.68 33.95 2012-06-23 19:22:43.000 175 33379.28 392.42 2302.64 33.95 2012-06-23 19:22:44.000 175 33379.26 392.40 2302.60 33.95 2012-06-23 19:22:45.000 175 33379.35 392.38 2302.58 33.95 2012-06-23 19:22:46.000 175 33379.30 392.39 2302.53 33.95 2012-06-23 19:22:47.000 175 33379.27 392.39 2302.55 33.95 2012-06-23 19:22:48.000 175 33379.27 392.41 2302.55 33.95 2012-06-23 19:22:49.000 175 33379.31 392.46 2302.54 33.95 2012-06-23 19:22:50.000 175 33379.26 392.43 2302.57 33.95 2012-06-23 19:22:51.000 175 33379.28 392.43 2302.63 33.95 2012-06-23 19:22:52.000 175 33379.25 392.39 2302.63 33.95 2012-06-23 19:22:53.000 175 33379.22 392.46 2302.60 33.95 2012-06-23 19:22:54.000 175 33379.24 392.45 2302.56 33.95 2012-06-23 19:22:55.000 175 33379.30 392.44 2302.61 33.95 2012-06-23 19:22:56.000 175 33379.25 392.43 2302.53 33.95 2012-06-23 19:22:57.000 175 33379.25 392.43 2302.62 33.95 2012-06-23 19:22:58.000 175 33379.27 392.42 2302.66 33.95 2012-06-23 19:22:59.000 175 33379.25 392.43 2302.61 33.95 2012-06-23 19:23:00.000 175 33379.27 392.46 2302.51 33.96 2012-06-23 19:23:00.000 175 33379.29 392.37 2302.66 33.95 2012-06-23 19:23:02.000 175 33379.25 392.39 2302.62 33.95 2012-06-23 19:23:03.000 175 33379.34 392.44 2302.65 33.95 2012-06-23 19:23:04.000 175 33379.28 392.45 2302.64 33.95 2012-06-23 19:23:05.000 175 33379.22 392.41 2302.53 33.95 2012-06-23 19:23:06.000 175 33379.29 392.42 2302.65 33.95 2012-06-23 19:23:07.000 175 33379.29 392.44 2302.54 33.96 2012-06-23 19:23:08.000 175 33379.22 392.41 2302.54 33.96 2012-06-23 19:23:09.000 175 33379.27 392.48 2302.55 33.95 2012-06-23 19:23:10.000 175 33379.29 392.43 2302.52 33.95 2012-06-23 19:23:11.000 175 33379.21 392.48 2302.62 33.95 2012-06-23 19:23:12.000 175 33379.31 392.46 2302.55 33.96 2012-06-23 19:23:13.000 175 33379.22 392.45 2302.57 33.95 2012-06-23 19:23:13.000 175 33379.34 392.43 2302.59 33.95 2012-06-23 19:23:15.000 175 33379.33 392.44 2302.45 33.95 2012-06-23 19:23:16.000 175 33379.31 392.44 2302.60 33.96 2012-06-23 19:23:17.000 175 33379.23 392.44 2302.60 33.96 2012-06-23 19:23:18.000 175 33379.27 392.46 2302.55 33.95 2012-06-23 19:23:19.000 175 33379.27 392.44 2302.59 33.95 2012-06-23 19:23:20.000 175 33379.24 392.44 2302.57 33.96 2012-06-23 19:23:21.000 175 33379.34 392.44 2302.57 33.96 2012-06-23 19:23:22.000 175 33379.31 392.48 2302.60 33.96 2012-06-23 19:23:23.000 175 33379.21 392.49 2302.57 33.96 2012-06-23 19:23:24.000 175 33379.19 392.44 2302.58 33.96 2012-06-23 19:23:25.000 175 33379.23 392.44 2302.52 33.96 2012-06-23 19:23:26.000 175 33379.25 392.45 2302.55 33.96 2012-06-23 19:23:27.000 175 33379.30 392.43 2302.63 33.96 2012-06-23 19:23:28.000 175 33379.19 392.41 2302.56 33.96 2012-06-23 19:23:29.000 175 33379.28 392.49 2302.45 33.96 2012-06-23 19:23:30.000 175 33379.28 392.48 2302.60 33.96 2012-06-23 19:23:31.000 175 33379.19 392.47 2302.60 33.96 2012-06-23 19:23:32.000 175 33379.18 392.45 2302.66 33.96 2012-06-23 19:23:33.000 175 33379.17 392.42 2302.58 33.96 2012-06-23 19:23:34.000 175 33379.21 392.43 2302.58 33.96 2012-06-23 19:23:35.000 175 33379.33 392.42 2302.62 33.96 2012-06-23 19:23:36.000 175 33379.25 392.48 2302.60 33.96 2012-06-23 19:23:37.000 175 33379.18 392.43 2302.58 33.96 2012-06-23 19:23:38.000 175 33379.19 392.39 2302.59 33.96 2012-06-23 19:23:39.000 175 33379.19 392.41 2302.63 33.96 2012-06-23 19:23:40.000 175 33379.20 392.45 2302.55 33.96 2012-06-23 19:23:41.000 175 33379.15 392.46 2302.61 33.96 2012-06-23 19:23:42.000 175 33379.15 392.44 2302.62 33.96 2012-06-23 19:23:43.000 175 33379.22 392.44 2302.59 33.96 2012-06-23 19:23:44.000 175 33379.19 392.43 2302.56 33.96 2012-06-23 19:23:45.000 175 33379.23 392.43 2302.58 33.96 2012-06-23 19:23:46.000 175 33379.21 392.42 2302.63 33.96 2012-06-23 19:23:47.000 175 33379.34 392.42 2302.64 33.96 2012-06-23 19:23:48.000 175 33379.27 392.42 2302.66 33.96 2012-06-23 19:23:49.000 175 33379.30 392.40 2302.57 33.96 2012-06-23 19:23:50.000 175 33379.21 392.41 2302.60 33.96 2012-06-23 19:23:51.000 175 33379.28 392.44 2302.55 33.96 2012-06-23 19:23:52.000 175 33379.25 392.44 2302.69 33.96 2012-06-23 19:23:53.000 175 33379.26 392.45 2302.55 33.96 2012-06-23 19:23:54.000 175 33379.09 392.43 2302.55 33.96 2012-06-23 19:23:54.000 175 33379.16 392.46 2302.55 33.96 2012-06-23 19:23:56.000 175 33379.21 392.43 2302.47 33.96 2012-06-23 19:23:57.000 175 33379.23 392.41 2302.57 33.96 2012-06-23 19:23:58.000 175 33379.22 392.50 2302.62 33.96 2012-06-23 19:23:59.000 175 33379.20 392.47 2302.56 33.96 2012-06-23 19:24:00.000 175 33379.28 392.45 2302.66 33.96 2012-06-23 19:24:01.000 175 33379.13 392.44 2302.66 33.96 2012-06-23 19:24:02.000 175 33379.27 392.40 2302.57 33.96 2012-06-23 19:24:03.000 175 33379.21 392.40 2302.57 33.96 2012-06-23 19:24:04.000 175 33379.12 392.46 2302.64 33.96 2012-06-23 19:24:05.000 175 33379.17 392.42 2302.58 33.96 2012-06-23 19:24:06.000 175 33379.21 392.43 2302.56 33.96 2012-06-23 19:24:07.000 175 33379.23 392.46 2302.69 33.96 2012-06-23 19:24:07.000 175 33379.16 392.47 2302.54 33.96 2012-06-23 19:24:09.000 175 33379.26 392.54 2302.60 33.96 2012-06-23 19:24:10.000 175 33379.19 392.47 2302.60 33.96 2012-06-23 19:24:11.000 175 33379.19 392.47 2302.59 33.96 2012-06-23 19:24:12.000 175 33379.24 392.49 2302.65 33.96 2012-06-23 19:24:13.000 175 33379.25 392.48 2302.60 33.96 2012-06-23 19:24:14.000 175 33379.28 392.48 2302.62 33.96 2012-06-23 19:24:15.000 175 33379.15 392.50 2302.59 33.96 2012-06-23 19:24:16.000 175 33379.23 392.42 2302.68 33.96 2012-06-23 19:24:17.000 175 33379.24 392.48 2302.65 33.96 2012-06-23 19:24:18.000 175 33379.15 392.48 2302.57 33.96 2012-06-23 19:24:19.000 175 33379.19 392.48 2302.66 33.96 2012-06-23 19:24:20.000 175 33379.14 392.46 2302.60 33.96 2012-06-23 19:24:21.000 175 33379.14 392.46 2302.57 33.96 2012-06-23 19:24:22.000 175 33379.17 392.50 2302.71 33.96 2012-06-23 19:24:23.000 175 33379.24 392.47 2302.61 33.96 2012-06-23 19:24:24.000 175 33379.19 392.45 2302.68 33.96 2012-06-23 19:24:25.000 175 33379.15 392.47 2302.59 33.96 2012-06-23 19:24:26.000 175 33379.21 392.43 2302.61 33.96 2012-06-23 19:24:27.000 175 33379.19 392.42 2302.56 33.96 2012-06-23 19:24:28.000 175 33379.18 392.49 2302.60 33.96 2012-06-23 19:24:29.000 175 33379.16 392.46 2302.63 33.96 2012-06-23 19:24:30.000 175 33379.21 392.42 2302.59 33.96 2012-06-23 19:24:31.000 175 33379.19 392.46 2302.66 33.96 2012-06-23 19:24:32.000 175 33379.18 392.44 2302.58 33.96 2012-06-23 19:24:33.000 175 33379.11 392.46 2302.58 33.96 2012-06-23 19:24:34.000 175 33379.17 392.43 2302.62 33.96 2012-06-23 19:24:35.000 175 33379.19 392.50 2302.62 33.96 2012-06-23 19:24:36.000 175 33379.12 392.47 2302.63 33.96 2012-06-23 19:24:37.000 175 33379.11 392.48 2302.63 33.96 2012-06-23 19:24:38.000 175 33379.11 392.43 2302.61 33.96 2012-06-23 19:24:39.000 175 33379.09 392.45 2302.57 33.96 2012-06-23 19:24:40.000 175 33379.15 392.48 2302.57 33.96 2012-06-23 19:24:41.000 175 33379.11 392.45 2302.60 33.96 2012-06-23 19:24:42.000 175 33379.15 392.48 2302.71 33.96 2012-06-23 19:24:43.000 175 33379.15 392.53 2302.67 33.96 2012-06-23 19:24:44.000 175 33379.19 392.47 2302.61 33.96 2012-06-23 19:24:45.000 175 33379.07 392.47 2302.59 33.96 2012-06-23 19:24:46.000 175 33379.15 392.51 2302.65 33.96 2012-06-23 19:24:47.000 175 33379.15 392.46 2302.62 33.96 2012-06-23 19:24:48.000 175 33379.09 392.50 2302.53 33.96 2012-06-23 19:24:48.000 175 33379.12 392.48 2302.64 33.96 2012-06-23 19:24:50.000 175 33379.17 392.51 2302.60 33.96 2012-06-23 19:24:51.000 175 33379.12 392.52 2302.59 33.96 2012-06-23 19:24:52.000 175 33379.11 392.50 2302.58 33.96 2012-06-23 19:24:53.000 175 33379.10 392.51 2302.59 33.96 2012-06-23 19:24:54.000 175 33379.06 392.55 2302.59 33.96 2012-06-23 19:24:55.000 175 33379.09 392.54 2302.68 33.96 2012-06-23 19:24:56.000 175 33379.14 392.48 2302.69 33.96 2012-06-23 19:24:57.000 175 33379.09 392.49 2302.63 33.96 2012-06-23 19:24:58.000 175 33379.11 392.51 2302.63 33.96 2012-06-23 19:24:59.000 175 33379.03 392.55 2302.71 33.96 2012-06-23 19:25:00.000 175 33378.95 392.51 2302.70 33.96 2012-06-23 19:25:01.000 175 33379.04 392.54 2302.60 33.96 2012-06-23 19:25:01.000 175 33378.99 392.55 2302.61 33.96 2012-06-23 19:25:03.000 175 33378.92 392.54 2302.65 33.96 2012-06-23 19:25:04.000 175 33379.02 392.54 2302.62 33.96 2012-06-23 19:25:05.000 175 33379.03 392.57 2302.64 33.96 2012-06-23 19:25:06.000 175 33378.98 392.54 2302.64 33.96 2012-06-23 19:25:07.000 175 33379.03 392.55 2302.70 33.96 2012-06-23 19:25:08.000 175 33378.94 392.54 2302.73 33.96 2012-06-23 19:25:09.000 175 33378.96 392.57 2302.71 33.96 2012-06-23 19:25:10.000 175 33378.90 392.54 2302.76 33.96 2012-06-23 19:25:11.000 175 33379.07 392.56 2302.66 33.96 2012-06-23 19:25:12.000 175 33379.00 392.55 2302.70 33.96 2012-06-23 19:25:13.000 175 33378.93 392.58 2302.72 33.96 2012-06-23 19:25:14.000 175 33378.96 392.57 2302.61 33.96 2012-06-23 19:25:15.000 175 33378.96 392.54 2302.68 33.96 2012-06-23 19:25:16.000 175 33379.02 392.56 2302.69 33.96 2012-06-23 19:25:17.000 175 33379.00 392.57 2302.69 33.96 2012-06-23 19:25:18.000 175 33378.88 392.57 2302.71 33.96 2012-06-23 19:25:19.000 175 33379.00 392.54 2302.69 33.96 2012-06-23 19:25:20.000 175 33378.95 392.58 2302.75 33.96 2012-06-23 19:25:21.000 175 33378.97 392.58 2302.72 33.96 2012-06-23 19:25:22.000 175 33378.94 392.57 2302.69 33.96 2012-06-23 19:25:23.000 175 33378.95 392.58 2302.73 33.96 2012-06-23 19:25:24.000 175 33378.95 392.60 2302.69 33.96 2012-06-23 19:25:25.000 175 33378.99 392.58 2302.63 33.96 2012-06-23 19:25:26.000 175 33378.86 392.56 2302.63 33.96 2012-06-23 19:25:27.000 175 33378.94 392.59 2302.64 33.96 2012-06-23 19:25:28.000 175 33378.97 392.57 2302.76 33.96 2012-06-23 19:25:29.000 175 33378.98 392.61 2302.80 33.96 2012-06-23 19:25:30.000 175 33378.94 392.61 2302.65 33.96 2012-06-23 19:25:31.000 175 33378.89 392.60 2302.62 33.96 2012-06-23 19:25:32.000 175 33378.93 392.58 2302.66 33.96 2012-06-23 19:25:33.000 175 33378.97 392.58 2302.65 33.96 2012-06-23 19:25:34.000 175 33378.89 392.56 2302.69 33.96 2012-06-23 19:25:35.000 175 33378.86 392.59 2302.64 33.96 2012-06-23 19:25:36.000 175 33378.78 392.55 2302.72 33.96 2012-06-23 19:25:37.000 175 33378.93 392.55 2302.68 33.96 2012-06-23 19:25:38.000 175 33378.94 392.58 2302.72 33.96 2012-06-23 19:25:39.000 175 33378.91 392.58 2302.68 33.96 2012-06-23 19:25:40.000 175 33378.90 392.55 2302.72 33.96 2012-06-23 19:25:41.000 175 33378.81 392.56 2302.67 33.96 2012-06-23 19:25:42.000 175 33378.87 392.55 2302.75 33.96 2012-06-23 19:25:42.000 175 33378.84 392.61 2302.64 33.96 2012-06-23 19:25:44.000 175 33378.81 392.58 2302.69 33.96 2012-06-23 19:25:45.000 175 33378.84 392.56 2302.73 33.96 2012-06-23 19:25:46.000 175 33378.94 392.58 2302.68 33.96 2012-06-23 19:25:47.000 175 33378.85 392.60 2302.67 33.96 2012-06-23 19:25:48.000 175 33378.77 392.58 2302.67 33.96 2012-06-23 19:25:49.000 175 33378.86 392.56 2302.77 33.96 2012-06-23 19:25:50.000 175 33378.83 392.59 2302.65 33.96 2012-06-23 19:25:51.000 175 33378.82 392.56 2302.76 33.96 2012-06-23 19:25:52.000 175 33378.81 392.61 2302.78 33.96 2012-06-23 19:25:53.000 175 33378.78 392.56 2302.66 33.96 2012-06-23 19:25:54.000 175 33378.85 392.53 2302.74 33.96 2012-06-23 19:25:55.000 175 33378.82 392.54 2302.72 33.96 2012-06-23 19:25:55.000 175 33378.77 392.53 2302.80 33.96 2012-06-23 19:25:57.000 175 33378.76 392.56 2302.73 33.96 2012-06-23 19:25:58.000 175 33378.84 392.55 2302.76 33.96 2012-06-23 19:25:59.000 175 33378.72 392.52 2302.71 33.96 2012-06-23 19:26:00.000 175 33378.79 392.55 2302.66 33.96 2012-06-23 19:26:01.000 175 33378.74 392.57 2302.69 33.96 2012-06-23 19:26:02.000 175 33378.82 392.58 2302.74 33.96 2012-06-23 19:26:03.000 175 33378.72 392.54 2302.82 33.96 2012-06-23 19:26:04.000 175 33378.86 392.55 2302.78 33.96 2012-06-23 19:26:05.000 175 33378.74 392.52 2302.80 33.96 2012-06-23 19:26:06.000 175 33378.63 392.59 2302.71 33.96 2012-06-23 19:26:07.000 175 33378.82 392.56 2302.62 33.96 2012-06-23 19:26:08.000 175 33378.85 392.49 2302.74 33.96 2012-06-23 19:26:09.000 175 33378.82 392.50 2302.74 33.96 2012-06-23 19:26:10.000 175 33378.72 392.55 2302.74 33.96 2012-06-23 19:26:11.000 175 33378.75 392.57 2302.69 33.96 2012-06-23 19:26:12.000 175 33378.68 392.57 2302.80 33.96 2012-06-23 19:26:13.000 175 33378.79 392.55 2302.74 33.96 2012-06-23 19:26:14.000 175 33378.80 392.54 2302.69 33.96 2012-06-23 19:26:15.000 175 33378.71 392.53 2302.76 33.96 2012-06-23 19:26:16.000 175 33378.79 392.51 2302.76 33.96 2012-06-23 19:26:17.000 175 33378.76 392.54 2302.73 33.96 2012-06-23 19:26:18.000 175 33378.87 392.56 2302.72 33.96 2012-06-23 19:26:19.000 175 33378.74 392.55 2302.64 33.96 2012-06-23 19:26:20.000 175 33378.73 392.54 2302.70 33.96 2012-06-23 19:26:21.000 175 33378.72 392.49 2302.68 33.96 2012-06-23 19:26:22.000 175 33378.75 392.55 2302.72 33.96 2012-06-23 19:26:23.000 175 33378.81 392.52 2302.77 33.96 2012-06-23 19:26:24.000 175 33378.75 392.56 2302.69 33.96 2012-06-23 19:26:25.000 175 33378.68 392.54 2302.78 33.96 2012-06-23 19:26:26.000 175 33378.74 392.51 2302.70 33.96 2012-06-23 19:26:27.000 175 33378.80 392.50 2302.69 33.96 2012-06-23 19:26:28.000 175 33378.76 392.58 2302.77 33.96 2012-06-23 19:26:29.000 175 33378.72 392.53 2302.69 33.96 2012-06-23 19:26:30.000 175 33378.75 392.56 2302.65 33.96 2012-06-23 19:26:31.000 175 33378.72 392.58 2302.80 33.96 2012-06-23 19:26:32.000 175 33378.73 392.55 2302.68 33.96 2012-06-23 19:26:33.000 175 33378.79 392.52 2302.70 33.96 2012-06-23 19:26:34.000 175 33378.72 392.55 2302.72 33.96 2012-06-23 19:26:35.000 175 33378.68 392.58 2302.80 33.96 2012-06-23 19:26:36.000 175 33378.62 392.60 2302.75 33.96 2012-06-23 19:26:36.000 175 33378.88 392.58 2302.73 33.96 2012-06-23 19:26:38.000 175 33378.60 392.54 2302.66 33.96 2012-06-23 19:26:39.000 175 33378.65 392.56 2302.71 33.96 2012-06-23 19:26:40.000 175 33378.74 392.60 2302.65 33.96 2012-06-23 19:26:41.000 175 33378.81 392.54 2302.74 33.96 2012-06-23 19:26:42.000 175 33378.71 392.62 2302.66 33.96 2012-06-23 19:26:43.000 175 33378.74 392.53 2302.81 33.96 2012-06-23 19:26:44.000 175 33378.67 392.57 2302.67 33.96 2012-06-23 19:26:45.000 175 33378.68 392.55 2302.72 33.96 2012-06-23 19:26:46.000 175 33378.72 392.54 2302.73 33.96 2012-06-23 19:26:47.000 175 33378.74 392.57 2302.71 33.96 2012-06-23 19:26:48.000 175 33378.78 392.57 2302.74 33.96 2012-06-23 19:26:49.000 175 33378.62 392.58 2302.72 33.96 2012-06-23 19:26:49.000 175 33378.79 392.56 2302.68 33.96 2012-06-23 19:26:51.000 175 33378.69 392.56 2302.69 33.96 2012-06-23 19:26:52.000 175 33378.68 392.59 2302.63 33.96 2012-06-23 19:26:53.000 175 33378.68 392.57 2302.78 33.96 2012-06-23 19:26:54.000 175 33378.71 392.55 2302.74 33.96 2012-06-23 19:26:55.000 175 33378.63 392.57 2302.74 33.96 2012-06-23 19:26:56.000 175 33378.62 392.58 2302.64 33.96 2012-06-23 19:26:57.000 175 33378.68 392.54 2302.71 33.96 2012-06-23 19:26:58.000 175 33378.69 392.59 2302.74 33.96 2012-06-23 19:26:59.000 175 33378.70 392.60 2302.77 33.96 2012-06-23 19:27:00.000 175 33378.75 392.57 2302.71 33.96 2012-06-23 19:27:01.000 175 33378.59 392.59 2302.71 33.96 2012-06-23 19:27:02.000 175 33378.66 392.58 2302.65 33.96 2012-06-23 19:27:03.000 175 33378.70 392.53 2302.64 33.96 2012-06-23 19:27:04.000 175 33378.67 392.60 2302.78 33.96 2012-06-23 19:27:05.000 175 33378.66 392.58 2302.70 33.96 2012-06-23 19:27:06.000 175 33378.64 392.58 2302.76 33.96 2012-06-23 19:27:07.000 175 33378.71 392.62 2302.74 33.96 2012-06-23 19:27:08.000 175 33378.63 392.60 2302.71 33.96 2012-06-23 19:27:09.000 175 33378.56 392.58 2302.69 33.96 2012-06-23 19:27:10.000 175 33378.67 392.57 2302.74 33.96 2012-06-23 19:27:11.000 175 33378.69 392.63 2302.73 33.96 2012-06-23 19:27:12.000 175 33378.69 392.64 2302.74 33.96 2012-06-23 19:27:13.000 175 33378.77 392.59 2302.77 33.96 2012-06-23 19:27:14.000 175 33378.56 392.58 2302.74 33.96 2012-06-23 19:27:15.000 175 33378.60 392.59 2302.66 33.96 2012-06-23 19:27:16.000 175 33378.73 392.64 2302.66 33.96 2012-06-23 19:27:17.000 175 33378.63 392.59 2302.74 33.96 2012-06-23 19:27:18.000 175 33378.58 392.59 2302.73 33.96 2012-06-23 19:27:19.000 175 33378.71 392.58 2302.71 33.96 2012-06-23 19:27:20.000 175 33378.69 392.58 2302.69 33.96 2012-06-23 19:27:21.000 175 33378.61 392.60 2302.74 33.96 2012-06-23 19:27:22.000 175 33378.68 392.61 2302.73 33.96 2012-06-23 19:27:23.000 175 33378.60 392.62 2302.73 33.96 2012-06-23 19:27:24.000 175 33378.62 392.62 2302.71 33.96 2012-06-23 19:27:25.000 175 33378.65 392.62 2302.67 33.96 2012-06-23 19:27:26.000 175 33378.63 392.56 2302.75 33.96 2012-06-23 19:27:27.000 175 33378.67 392.56 2302.75 33.96 2012-06-23 19:27:28.000 175 33378.72 392.57 2302.76 33.96 2012-06-23 19:27:29.000 175 33378.70 392.56 2302.63 33.96 2012-06-23 19:27:30.000 175 33378.55 392.56 2302.69 33.96 2012-06-23 19:27:30.000 175 33378.63 392.57 2302.74 33.96 2012-06-23 19:27:32.000 175 33378.61 392.64 2302.76 33.96 2012-06-23 19:27:33.000 175 33378.59 392.60 2302.83 33.96 2012-06-23 19:27:34.000 175 33378.60 392.60 2302.81 33.96 2012-06-23 19:27:35.000 175 33378.62 392.57 2302.75 33.96 2012-06-23 19:27:36.000 175 33378.62 392.55 2302.65 33.96 2012-06-23 19:27:37.000 175 33378.59 392.60 2302.68 33.96 2012-06-23 19:27:38.000 175 33378.66 392.60 2302.74 33.96 2012-06-23 19:27:39.000 175 33378.57 392.58 2302.74 33.96 2012-06-23 19:27:40.000 175 33378.62 392.58 2302.69 33.96 2012-06-23 19:27:41.000 175 33378.64 392.60 2302.74 33.96 2012-06-23 19:27:42.000 175 33378.53 392.57 2302.66 33.96 2012-06-23 19:27:43.000 175 33378.60 392.61 2302.76 33.96 2012-06-23 19:27:43.000 175 33378.69 392.59 2302.74 33.96 2012-06-23 19:27:45.000 175 33378.60 392.56 2302.75 33.96 2012-06-23 19:27:46.000 175 33378.63 392.61 2302.73 33.96 2012-06-23 19:27:47.000 175 33378.63 392.56 2302.81 33.96 2012-06-23 19:27:48.000 175 33378.65 392.56 2302.79 33.96 2012-06-23 19:27:49.000 175 33378.63 392.57 2302.74 33.96 2012-06-23 19:27:50.000 175 33378.71 392.61 2302.68 33.96 2012-06-23 19:27:51.000 175 33378.66 392.56 2302.72 33.96 2012-06-23 19:27:52.000 175 33378.64 392.59 2302.68 33.96 2012-06-23 19:27:53.000 175 33378.57 392.65 2302.78 33.96 2012-06-23 19:27:54.000 175 33378.59 392.60 2302.67 33.96 2012-06-23 19:27:55.000 175 33378.57 392.59 2302.71 33.96 2012-06-23 19:27:56.000 175 33378.63 392.61 2302.73 33.96 2012-06-23 19:27:57.000 175 33378.64 392.59 2302.76 33.96 2012-06-23 19:27:58.000 175 33378.53 392.57 2302.72 33.96 2012-06-23 19:27:59.000 175 33378.54 392.62 2302.68 33.96 2012-06-23 19:28:00.000 175 33378.56 392.60 2302.77 33.96 2012-06-23 19:28:01.000 175 33378.56 392.58 2302.82 33.96 2012-06-23 19:28:02.000 175 33378.49 392.66 2302.74 33.96 2012-06-23 19:28:03.000 175 33378.52 392.62 2302.73 33.96 2012-06-23 19:28:04.000 175 33378.60 392.61 2302.69 33.96 2012-06-23 19:28:05.000 175 33378.57 392.60 2302.71 33.96 2012-06-23 19:28:06.000 175 33378.44 392.59 2302.69 33.96 2012-06-23 19:28:07.000 175 33378.62 392.69 2302.70 33.96 2012-06-23 19:28:08.000 175 33378.59 392.64 2302.76 33.96 2012-06-23 19:28:09.000 175 33378.56 392.61 2302.74 33.96 2012-06-23 19:28:10.000 175 33378.63 392.54 2302.70 33.96 2012-06-23 19:28:11.000 175 33378.54 392.55 2302.63 33.96 2012-06-23 19:28:12.000 175 33378.55 392.58 2302.69 33.96 2012-06-23 19:28:13.000 175 33378.51 392.57 2302.76 33.96 2012-06-23 19:28:14.000 175 33378.54 392.58 2302.66 33.96 2012-06-23 19:28:15.000 175 33378.61 392.62 2302.70 33.96 2012-06-23 19:28:16.000 175 33378.54 392.66 2302.76 33.96 2012-06-23 19:28:17.000 175 33378.53 392.66 2302.63 33.96 2012-06-23 19:28:18.000 175 33378.47 392.65 2302.77 33.96 2012-06-23 19:28:19.000 175 33378.59 392.65 2302.59 33.96 2012-06-23 19:28:20.000 175 33378.54 392.70 2302.75 33.96 2012-06-23 19:28:21.000 175 33378.59 392.66 2302.68 33.96 2012-06-23 19:28:22.000 175 33378.60 392.70 2302.62 33.96 2012-06-23 19:28:23.000 175 33378.55 392.67 2302.66 33.96 2012-06-23 19:28:24.000 175 33378.56 392.70 2302.72 33.96 2012-06-23 19:28:24.000 175 33378.58 392.70 2302.69 33.96 2012-06-23 19:28:26.000 175 33378.64 392.69 2302.71 33.96 2012-06-23 19:28:27.000 175 33378.54 392.73 2302.72 33.96 2012-06-23 19:28:28.000 175 33378.54 392.74 2302.74 33.96 2012-06-23 19:28:29.000 175 33378.53 392.69 2302.76 33.96 2012-06-23 19:28:30.000 175 33378.59 392.69 2302.68 33.96 2012-06-23 19:28:31.000 175 33378.57 392.72 2302.70 33.96 2012-06-23 19:28:32.000 175 33378.66 392.69 2302.74 33.96 2012-06-23 19:28:33.000 175 33378.53 392.70 2302.71 33.96 2012-06-23 19:28:34.000 175 33378.59 392.72 2302.69 33.96 2012-06-23 19:28:35.000 175 33378.54 392.75 2302.75 33.96 2012-06-23 19:28:36.000 175 33378.44 392.70 2302.75 33.96 2012-06-23 19:28:37.000 175 33378.49 392.74 2302.72 33.96 2012-06-23 19:28:37.000 175 33378.63 392.75 2302.73 33.96 2012-06-23 19:28:39.000 175 33378.56 392.75 2302.71 33.96 2012-06-23 19:28:40.000 175 33378.51 392.74 2302.75 33.96 2012-06-23 19:28:41.000 175 33378.53 392.73 2302.77 33.96 2012-06-23 19:28:42.000 175 33378.53 392.73 2302.74 33.96 2012-06-23 19:28:43.000 175 33378.46 392.70 2302.75 33.96 2012-06-23 19:28:44.000 175 33378.48 392.71 2302.78 33.96 2012-06-23 19:28:45.000 175 33378.48 392.71 2302.74 33.96 2012-06-23 19:28:46.000 175 33378.54 392.74 2302.75 33.96 2012-06-23 19:28:47.000 175 33378.56 392.69 2302.68 33.96 2012-06-23 19:28:48.000 175 33378.46 392.68 2302.76 33.96 2012-06-23 19:28:49.000 175 33378.61 392.74 2302.76 33.96 2012-06-23 19:28:50.000 175 33378.48 392.72 2302.84 33.96 2012-06-23 19:28:51.000 175 33378.45 392.72 2302.76 33.96 2012-06-23 19:28:52.000 175 33378.54 392.73 2302.73 33.96 2012-06-23 19:28:53.000 175 33378.47 392.76 2302.74 33.96 2012-06-23 19:28:54.000 175 33378.60 392.73 2302.68 33.96 2012-06-23 19:28:55.000 175 33378.44 392.72 2302.76 33.96 2012-06-23 19:28:56.000 175 33378.50 392.68 2302.80 33.96 2012-06-23 19:28:57.000 175 33378.47 392.65 2302.77 33.96 2012-06-23 19:28:58.000 175 33378.50 392.70 2302.78 33.96 2012-06-23 19:28:59.000 175 33378.52 392.67 2302.70 33.96 2012-06-23 19:29:00.000 175 33378.44 392.69 2302.60 33.96 2012-06-23 19:29:01.000 175 33378.49 392.73 2302.71 33.96 2012-06-23 19:29:02.000 175 33378.55 392.70 2302.71 33.96 2012-06-23 19:29:03.000 175 33378.44 392.68 2302.74 33.96 2012-06-23 19:29:04.000 175 33378.45 392.70 2302.75 33.96 2012-06-23 19:29:05.000 175 33378.51 392.68 2302.78 33.96 2012-06-23 19:29:06.000 175 33378.51 392.67 2302.78 33.96 2012-06-23 19:29:07.000 175 33378.48 392.67 2302.65 33.96 2012-06-23 19:29:08.000 175 33378.57 392.67 2302.72 33.96 2012-06-23 19:29:09.000 175 33378.59 392.64 2302.65 33.96 2012-06-23 19:29:10.000 175 33378.53 392.67 2302.74 33.96 2012-06-23 19:29:11.000 175 33378.53 392.64 2302.74 33.96 2012-06-23 19:29:12.000 175 33378.43 392.70 2302.74 33.96 2012-06-23 19:29:13.000 175 33378.60 392.72 2302.70 33.96 2012-06-23 19:29:14.000 175 33378.44 392.65 2302.74 33.96 2012-06-23 19:29:15.000 175 33378.44 392.69 2302.70 33.96 2012-06-23 19:29:16.000 175 33378.49 392.69 2302.72 33.96 2012-06-23 19:29:17.000 175 33378.56 392.65 2302.71 33.96 2012-06-23 19:29:18.000 175 33378.63 392.67 2302.65 33.96 2012-06-23 19:29:18.000 175 33378.49 392.68 2302.68 33.96 2012-06-23 19:29:20.000 175 33378.56 392.71 2302.74 33.96 2012-06-23 19:29:21.000 175 33378.56 392.71 2302.63 33.96 2012-06-23 19:29:22.000 175 33378.60 392.70 2302.68 33.96 2012-06-23 19:29:23.000 175 33378.50 392.75 2302.72 33.96 2012-06-23 19:29:24.000 175 33378.60 392.73 2302.75 33.96 2012-06-23 19:29:25.000 175 33378.53 392.73 2302.67 33.96 2012-06-23 19:29:26.000 175 33378.49 392.73 2302.77 33.96 2012-06-23 19:29:27.000 175 33378.56 392.73 2302.72 33.96 2012-06-23 19:29:28.000 175 33378.46 392.74 2302.74 33.96 2012-06-23 19:29:29.000 175 33378.59 392.76 2302.76 33.96 2012-06-23 19:29:30.000 175 33378.64 392.76 2302.73 33.96 2012-06-23 19:29:31.000 175 33378.47 392.71 2302.70 33.96 2012-06-23 19:29:31.000 175 33378.60 392.73 2302.71 33.96 2012-06-23 19:29:33.000 175 33378.56 392.72 2302.66 33.96 2012-06-23 19:29:34.000 175 33378.51 392.73 2302.60 33.96 2012-06-23 19:29:35.000 175 33378.61 392.70 2302.66 33.96 2012-06-23 19:29:36.000 175 33378.73 392.70 2302.78 33.96 2012-06-23 19:29:37.000 175 33378.50 392.71 2302.79 33.96 2012-06-23 19:29:38.000 175 33378.60 392.78 2302.81 33.96 2012-06-23 19:29:39.000 175 33378.63 392.74 2302.75 33.96 2012-06-23 19:29:40.000 175 33378.58 392.75 2302.81 33.96 2012-06-23 19:29:41.000 175 33378.57 392.76 2302.76 33.96 2012-06-23 19:29:42.000 175 33378.45 392.77 2302.67 33.96 2012-06-23 19:29:43.000 175 33378.62 392.70 2302.74 33.96 2012-06-23 19:29:44.000 175 33378.57 392.73 2302.74 33.96 2012-06-23 19:29:45.000 175 33378.50 392.73 2302.70 33.96 2012-06-23 19:29:46.000 175 33378.51 392.72 2302.72 33.96 2012-06-23 19:29:47.000 175 33378.54 392.77 2302.72 33.96 2012-06-23 19:29:48.000 175 33378.47 392.76 2302.66 33.96 2012-06-23 19:29:49.000 175 33378.63 392.79 2302.69 33.96 2012-06-23 19:29:50.000 175 33378.53 392.78 2302.76 33.96 2012-06-23 19:29:51.000 175 33378.50 392.74 2302.72 33.96 2012-06-23 19:29:52.000 175 33378.55 392.75 2302.76 33.96 2012-06-23 19:29:53.000 175 33378.48 392.77 2302.76 33.96 2012-06-23 19:29:54.000 175 33378.56 392.72 2302.69 33.96 2012-06-23 19:29:55.000 175 33378.60 392.78 2302.75 33.96 2012-06-23 19:29:56.000 175 33378.48 392.75 2302.68 33.96 2012-06-23 19:29:57.000 175 33378.52 392.71 2302.72 33.96 2012-06-23 19:29:58.000 175 33378.46 392.76 2302.75 33.96 2012-06-23 19:29:59.000 175 33378.58 392.75 2302.72 33.96 2012-06-23 19:30:00.000 175 33378.60 392.75 2302.68 33.96 2012-06-23 19:30:01.000 175 33378.49 392.77 2302.65 33.96 2012-06-23 19:30:02.000 175 33378.51 392.76 2302.68 33.96 2012-06-23 19:30:03.000 175 33378.62 392.75 2302.69 33.96 2012-06-23 19:30:04.000 175 33378.63 392.69 2302.65 33.96 2012-06-23 19:30:05.000 175 33378.44 392.75 2302.75 33.96 2012-06-23 19:30:06.000 175 33378.60 392.70 2302.76 33.96 2012-06-23 19:30:07.000 175 33378.56 392.77 2302.80 33.96 2012-06-23 19:30:08.000 175 33378.60 392.80 2302.73 33.96 2012-06-23 19:30:09.000 175 33378.53 392.79 2302.76 33.96 2012-06-23 19:30:10.000 175 33378.57 392.69 2302.78 33.96 2012-06-23 19:30:11.000 175 33378.56 392.73 2302.74 33.96 2012-06-23 19:30:12.000 175 33378.46 392.69 2302.71 33.96 2012-06-23 19:30:12.000 175 33378.52 392.76 2302.77 33.96 2012-06-23 19:30:14.000 175 33378.54 392.70 2302.71 33.96 2012-06-23 19:30:15.000 175 33378.50 392.69 2302.74 33.96 2012-06-23 19:30:16.000 175 33378.62 392.75 2302.77 33.96 2012-06-23 19:30:17.000 175 33378.56 392.68 2302.66 33.96 2012-06-23 19:30:18.000 175 33378.66 392.71 2302.69 33.96 2012-06-23 19:30:19.000 175 33378.56 392.73 2302.72 33.96 2012-06-23 19:30:20.000 175 33378.53 392.72 2302.77 33.96 2012-06-23 19:30:21.000 175 33378.54 392.73 2302.76 33.96 2012-06-23 19:30:22.000 175 33378.56 392.68 2302.61 33.96 2012-06-23 19:30:23.000 175 33378.48 392.72 2302.59 33.96 2012-06-23 19:30:24.000 175 33378.54 392.70 2302.75 33.96 2012-06-23 19:30:25.000 175 33378.54 392.67 2302.69 33.96 2012-06-23 19:30:25.000 175 33378.51 392.70 2302.71 33.96 2012-06-23 19:30:27.000 175 33378.57 392.68 2302.70 33.96 2012-06-23 19:30:28.000 175 33378.51 392.69 2302.76 33.96 2012-06-23 19:30:29.000 175 33378.59 392.69 2302.71 33.96 2012-06-23 19:30:30.000 175 33378.53 392.70 2302.80 33.96 2012-06-23 19:30:31.000 175 33378.63 392.68 2302.67 33.96 2012-06-23 19:30:32.000 175 33378.62 392.70 2302.74 33.96 2012-06-23 19:30:33.000 175 33378.60 392.73 2302.69 33.96 2012-06-23 19:30:34.000 175 33378.57 392.70 2302.71 33.96 2012-06-23 19:30:35.000 175 33378.60 392.69 2302.75 33.96 2012-06-23 19:30:36.000 175 33378.59 392.68 2302.57 33.96 2012-06-23 19:30:37.000 175 33378.54 392.71 2302.77 33.96 2012-06-23 19:30:38.000 175 33378.55 392.69 2302.72 33.96 2012-06-23 19:30:39.000 175 33378.57 392.73 2302.72 33.96 2012-06-23 19:30:40.000 175 33378.57 392.67 2302.70 33.96 2012-06-23 19:30:41.000 175 33378.63 392.71 2302.73 33.96 2012-06-23 19:30:42.000 175 33378.59 392.72 2302.73 33.96 2012-06-23 19:30:43.000 175 33378.51 392.71 2302.71 33.96 2012-06-23 19:30:44.000 175 33378.59 392.69 2302.71 33.96 2012-06-23 19:30:45.000 175 33378.59 392.70 2302.69 33.96 2012-06-23 19:30:46.000 175 33378.67 392.77 2302.68 33.96 2012-06-23 19:30:47.000 175 33378.61 392.74 2302.68 33.96 2012-06-23 19:30:48.000 175 33378.53 392.72 2302.76 33.96 2012-06-23 19:30:49.000 175 33378.60 392.73 2302.69 33.96 2012-06-23 19:30:50.000 175 33378.57 392.73 2302.74 33.96 2012-06-23 19:30:51.000 175 33378.61 392.73 2302.75 33.96 2012-06-23 19:30:52.000 175 33378.69 392.75 2302.65 33.96 2012-06-23 19:30:53.000 175 33378.66 392.72 2302.67 33.96 2012-06-23 19:30:54.000 175 33378.60 392.71 2302.75 33.96 2012-06-23 19:30:55.000 175 33378.68 392.75 2302.75 33.96 2012-06-23 19:30:56.000 175 33378.57 392.73 2302.66 33.96 2012-06-23 19:30:57.000 175 33378.68 392.76 2302.69 33.96 2012-06-23 19:30:58.000 175 33378.62 392.75 2302.71 33.96 2012-06-23 19:30:59.000 175 33378.55 392.79 2302.65 33.96 2012-06-23 19:31:00.000 175 33378.57 392.73 2302.73 33.96 2012-06-23 19:31:01.000 175 33378.59 392.73 2302.67 33.96 2012-06-23 19:31:02.000 175 33378.62 392.76 2302.67 33.96 2012-06-23 19:31:03.000 175 33378.63 392.79 2302.66 33.96 2012-06-23 19:31:04.000 175 33378.66 392.73 2302.66 33.96 2012-06-23 19:31:05.000 175 33378.58 392.77 2302.72 33.96 2012-06-23 19:31:06.000 175 33378.63 392.75 2302.71 33.96 2012-06-23 19:31:06.000 175 33378.60 392.75 2302.66 33.96 2012-06-23 19:31:08.000 175 33378.64 392.73 2302.69 33.96 2012-06-23 19:31:09.000 175 33378.55 392.72 2302.68 33.96 2012-06-23 19:31:10.000 175 33378.59 392.74 2302.68 33.96 2012-06-23 19:31:11.000 175 33378.59 392.77 2302.68 33.96 2012-06-23 19:31:12.000 175 33378.56 392.76 2302.68 33.96 2012-06-23 19:31:13.000 175 33378.62 392.77 2302.74 33.96 2012-06-23 19:31:14.000 175 33378.59 392.79 2302.65 33.96 2012-06-23 19:31:15.000 175 33378.58 392.77 2302.66 33.96 2012-06-23 19:31:16.000 175 33378.56 392.73 2302.70 33.96 2012-06-23 19:31:17.000 175 33378.56 392.75 2302.68 33.96 2012-06-23 19:31:18.000 175 33378.57 392.72 2302.68 33.96 2012-06-23 19:31:19.000 175 33378.47 392.74 2302.68 33.96 2012-06-23 19:31:19.000 175 33378.51 392.74 2302.77 33.96 2012-06-23 19:31:21.000 175 33378.56 392.70 2302.72 33.96 2012-06-23 19:31:22.000 175 33378.56 392.73 2302.72 33.96 2012-06-23 19:31:23.000 175 33378.65 392.77 2302.71 33.96 2012-06-23 19:31:24.000 175 33378.59 392.72 2302.81 33.96 2012-06-23 19:31:25.000 175 33378.65 392.73 2302.64 33.96 2012-06-23 19:31:26.000 175 33378.56 392.75 2302.68 33.96 2012-06-23 19:31:27.000 175 33378.58 392.77 2302.69 33.96 2012-06-23 19:31:28.000 175 33378.62 392.71 2302.69 33.96 2012-06-23 19:31:29.000 175 33378.60 392.73 2302.74 33.96 2012-06-23 19:31:30.000 175 33378.48 392.75 2302.61 33.96 2012-06-23 19:31:31.000 175 33378.64 392.71 2302.76 33.96 2012-06-23 19:31:32.000 175 33378.65 392.77 2302.74 33.96 2012-06-23 19:31:33.000 175 33378.61 392.78 2302.73 33.96 2012-06-23 19:31:34.000 175 33378.58 392.75 2302.69 33.96 2012-06-23 19:31:35.000 175 33378.59 392.73 2302.76 33.96 2012-06-23 19:31:36.000 175 33378.57 392.78 2302.66 33.96 2012-06-23 19:31:37.000 175 33378.47 392.79 2302.74 33.96 2012-06-23 19:31:38.000 175 33378.65 392.74 2302.68 33.96 2012-06-23 19:31:39.000 175 33378.54 392.70 2302.66 33.96 2012-06-23 19:31:40.000 175 33378.56 392.75 2302.68 33.96 2012-06-23 19:31:41.000 175 33378.58 392.75 2302.68 33.96 2012-06-23 19:31:42.000 175 33378.63 392.71 2302.68 33.96 2012-06-23 19:31:43.000 175 33378.58 392.73 2302.73 33.97 2012-06-23 19:31:44.000 175 33378.53 392.71 2302.68 33.96 2012-06-23 19:31:45.000 175 33378.59 392.73 2302.70 33.96 2012-06-23 19:31:46.000 175 33378.57 392.71 2302.75 33.97 2012-06-23 19:31:47.000 175 33378.58 392.76 2302.71 33.97 2012-06-23 19:31:48.000 175 33378.66 392.72 2302.71 33.96 2012-06-23 19:31:49.000 175 33378.58 392.80 2302.75 33.97 2012-06-23 19:31:50.000 175 33378.59 392.79 2302.72 33.96 2012-06-23 19:31:51.000 175 33378.56 392.71 2302.75 33.96 2012-06-23 19:31:52.000 175 33378.63 392.76 2302.71 33.97 2012-06-23 19:31:53.000 175 33378.63 392.73 2302.75 33.96 2012-06-23 19:31:54.000 175 33378.64 392.78 2302.68 33.97 2012-06-23 19:31:55.000 175 33378.60 392.75 2302.74 33.96 2012-06-23 19:31:56.000 175 33378.69 392.79 2302.73 33.96 2012-06-23 19:31:57.000 175 33378.62 392.77 2302.67 33.96 2012-06-23 19:31:58.000 175 33378.61 392.76 2302.67 33.97 2012-06-23 19:31:59.000 175 33378.65 392.76 2302.70 33.96 2012-06-23 19:32:00.000 175 33378.65 392.79 2302.70 33.96 2012-06-23 19:32:00.000 175 33378.62 392.79 2302.74 33.97 2012-06-23 19:32:02.000 175 33378.57 392.75 2302.69 33.97 2012-06-23 19:32:03.000 175 33378.65 392.74 2302.70 33.96 2012-06-23 19:32:04.000 175 33378.54 392.79 2302.68 33.96 2012-06-23 19:32:05.000 175 33378.58 392.74 2302.72 33.96 2012-06-23 19:32:06.000 175 33378.57 392.77 2302.59 33.96 2012-06-23 19:32:07.000 175 33378.62 392.80 2302.74 33.96 2012-06-23 19:32:08.000 175 33378.61 392.81 2302.66 33.96 2012-06-23 19:32:09.000 175 33378.57 392.80 2302.66 33.96 2012-06-23 19:32:10.000 175 33378.53 392.78 2302.68 33.97 2012-06-23 19:32:11.000 175 33378.61 392.81 2302.71 33.96 2012-06-23 19:32:12.000 175 33378.57 392.75 2302.66 33.96 2012-06-23 19:32:13.000 175 33378.67 392.81 2302.70 33.96 2012-06-23 19:32:13.000 175 33378.62 392.81 2302.71 33.96 2012-06-23 19:32:15.000 175 33378.65 392.79 2302.73 33.97 2012-06-23 19:32:16.000 175 33378.67 392.76 2302.70 33.97 2012-06-23 19:32:17.000 175 33378.64 392.76 2302.75 33.96 2012-06-23 19:32:18.000 175 33378.78 392.73 2302.66 33.97 2012-06-23 19:32:19.000 175 33378.61 392.73 2302.77 33.96 2012-06-23 19:32:20.000 175 33378.64 392.81 2302.71 33.96 2012-06-23 19:32:21.000 175 33378.60 392.78 2302.71 33.96 2012-06-23 19:32:22.000 175 33378.58 392.77 2302.71 33.97 2012-06-23 19:32:23.000 175 33378.69 392.73 2302.67 33.96 2012-06-23 19:32:24.000 175 33378.71 392.76 2302.63 33.96 2012-06-23 19:32:25.000 175 33378.61 392.77 2302.74 33.96 2012-06-23 19:32:26.000 175 33378.60 392.75 2302.77 33.96 2012-06-23 19:32:27.000 175 33378.66 392.77 2302.77 33.96 2012-06-23 19:32:28.000 175 33378.62 392.79 2302.63 33.96 2012-06-23 19:32:29.000 175 33378.62 392.78 2302.70 33.96 2012-06-23 19:32:30.000 175 33378.57 392.78 2302.67 33.96 2012-06-23 19:32:31.000 175 33378.62 392.78 2302.72 33.96 2012-06-23 19:32:32.000 175 33378.59 392.74 2302.77 33.96 2012-06-23 19:32:33.000 175 33378.63 392.74 2302.66 33.96 2012-06-23 19:32:34.000 175 33378.71 392.79 2302.72 33.96 2012-06-23 19:32:35.000 175 33378.68 392.82 2302.74 33.96 2012-06-23 19:32:36.000 175 33378.57 392.73 2302.70 33.96 2012-06-23 19:32:37.000 175 33378.71 392.76 2302.78 33.96 2012-06-23 19:32:38.000 175 33378.64 392.81 2302.71 33.96 2012-06-23 19:32:39.000 175 33378.61 392.78 2302.81 33.97 2012-06-23 19:32:40.000 175 33378.65 392.78 2302.68 33.96 2012-06-23 19:32:41.000 175 33378.62 392.75 2302.72 33.96 2012-06-23 19:32:42.000 175 33378.48 392.80 2302.66 33.96 2012-06-23 19:32:43.000 175 33378.56 392.73 2302.72 33.96 2012-06-23 19:32:44.000 175 33378.68 392.76 2302.76 33.96 2012-06-23 19:32:45.000 175 33378.62 392.79 2302.78 33.96 2012-06-23 19:32:46.000 175 33378.59 392.70 2302.66 33.96 2012-06-23 19:32:47.000 175 33378.65 392.73 2302.72 33.96 2012-06-23 19:32:48.000 175 33378.62 392.76 2302.69 33.97 2012-06-23 19:32:49.000 175 33378.64 392.79 2302.73 33.96 2012-06-23 19:32:50.000 175 33378.62 392.73 2302.57 33.96 2012-06-23 19:32:51.000 175 33378.67 392.69 2302.65 33.96 2012-06-23 19:32:52.000 175 33378.71 392.72 2302.66 33.97 2012-06-23 19:32:53.000 175 33378.62 392.74 2302.69 33.97 2012-06-23 19:32:54.000 175 33378.65 392.76 2302.65 33.96 2012-06-23 19:32:54.000 175 33378.74 392.79 2302.60 33.96 2012-06-23 19:32:56.000 175 33378.55 392.77 2302.76 33.96 2012-06-23 19:32:57.000 175 33378.66 392.73 2302.75 33.96 2012-06-23 19:32:58.000 175 33378.63 392.76 2302.79 33.97 2012-06-23 19:32:59.000 175 33378.72 392.74 2302.64 33.96 2012-06-23 19:33:00.000 175 33378.78 392.73 2302.66 33.96 2012-06-23 19:33:01.000 175 33378.65 392.75 2302.77 33.97 2012-06-23 19:33:02.000 175 33378.70 392.73 2302.67 33.97 2012-06-23 19:33:03.000 175 33378.67 392.75 2302.75 33.97 2012-06-23 19:33:04.000 175 33378.65 392.75 2302.69 33.97 2012-06-23 19:33:05.000 175 33378.71 392.79 2302.63 33.97 2012-06-23 19:33:06.000 175 33378.64 392.71 2302.66 33.97 2012-06-23 19:33:07.000 175 33378.65 392.77 2302.67 33.97 2012-06-23 19:33:07.000 175 33378.66 392.78 2302.71 33.97 2012-06-23 19:33:09.000 175 33378.64 392.78 2302.68 33.97 2012-06-23 19:33:10.000 175 33378.66 392.77 2302.71 33.97 2012-06-23 19:33:11.000 175 33378.60 392.72 2302.71 33.97 2012-06-23 19:33:12.000 175 33378.54 392.75 2302.69 33.97 2012-06-23 19:33:13.000 175 33378.73 392.74 2302.70 33.97 2012-06-23 19:33:14.000 175 33378.64 392.73 2302.71 33.97 2012-06-23 19:33:15.000 175 33378.66 392.70 2302.72 33.97 2012-06-23 19:33:16.000 175 33378.59 392.77 2302.70 33.97 2012-06-23 19:33:17.000 175 33378.62 392.75 2302.70 33.97 2012-06-23 19:33:18.000 175 33378.62 392.71 2302.66 33.97 2012-06-23 19:33:19.000 175 33378.62 392.70 2302.84 33.97 2012-06-23 19:33:20.000 175 33378.68 392.75 2302.75 33.97 2012-06-23 19:33:21.000 175 33378.62 392.71 2302.68 33.97 2012-06-23 19:33:22.000 175 33378.67 392.79 2302.66 33.97 2012-06-23 19:33:23.000 175 33378.68 392.74 2302.68 33.97 2012-06-23 19:33:24.000 175 33378.67 392.71 2302.74 33.97 2012-06-23 19:33:25.000 175 33378.72 392.75 2302.75 33.97 2012-06-23 19:33:26.000 175 33378.68 392.73 2302.66 33.97 2012-06-23 19:33:27.000 175 33378.66 392.74 2302.64 33.97 2012-06-23 19:33:28.000 175 33378.71 392.77 2302.68 33.97 2012-06-23 19:33:29.000 175 33378.68 392.75 2302.74 33.97 2012-06-23 19:33:30.000 175 33378.61 392.69 2302.67 33.97 2012-06-23 19:33:31.000 175 33378.69 392.74 2302.65 33.97 2012-06-23 19:33:32.000 175 33378.71 392.78 2302.66 33.97 2012-06-23 19:33:33.000 175 33378.65 392.76 2302.63 33.97 2012-06-23 19:33:34.000 175 33378.65 392.78 2302.68 33.97 2012-06-23 19:33:35.000 175 33378.66 392.75 2302.70 33.97 2012-06-23 19:33:36.000 175 33378.66 392.72 2302.72 33.97 2012-06-23 19:33:37.000 175 33378.62 392.73 2302.66 33.97 2012-06-23 19:33:38.000 175 33378.68 392.75 2302.66 33.97 2012-06-23 19:33:39.000 175 33378.62 392.70 2302.69 33.97 2012-06-23 19:33:40.000 175 33378.69 392.77 2302.70 33.97 2012-06-23 19:33:41.000 175 33378.63 392.72 2302.74 33.97 2012-06-23 19:33:42.000 175 33378.72 392.77 2302.74 33.97 2012-06-23 19:33:43.000 175 33378.41 392.73 2302.64 33.97 2012-06-23 19:33:44.000 175 33378.66 392.73 2302.72 33.97 2012-06-23 19:33:45.000 175 33378.70 392.70 2302.76 33.97 2012-06-23 19:33:46.000 175 33378.59 392.71 2302.75 33.97 2012-06-23 19:33:47.000 175 33378.69 392.74 2302.67 33.97 2012-06-23 19:33:48.000 175 33378.71 392.69 2302.63 33.97 2012-06-23 19:33:48.000 175 33378.60 392.73 2302.64 33.97 2012-06-23 19:33:50.000 175 33378.70 392.69 2302.72 33.97 2012-06-23 19:33:51.000 175 33378.63 392.69 2302.75 33.97 2012-06-23 19:33:52.000 175 33378.62 392.69 2302.69 33.97 2012-06-23 19:33:53.000 175 33378.59 392.70 2302.67 33.97 2012-06-23 19:33:54.000 175 33378.62 392.69 2302.71 33.97 2012-06-23 19:33:55.000 175 33378.58 392.64 2302.75 33.97 2012-06-23 19:33:56.000 175 33378.63 392.72 2302.74 33.97 2012-06-23 19:33:57.000 175 33378.62 392.68 2302.75 33.97 2012-06-23 19:33:58.000 175 33378.57 392.68 2302.71 33.97 2012-06-23 19:33:59.000 175 33378.68 392.68 2302.66 33.97 2012-06-23 19:34:00.000 175 33378.66 392.67 2302.67 33.97 2012-06-23 19:34:01.000 175 33378.62 392.65 2302.66 33.97 2012-06-23 19:34:01.000 175 33378.63 392.66 2302.67 33.97 2012-06-23 19:34:03.000 175 33378.65 392.64 2302.72 33.97 2012-06-23 19:34:04.000 175 33378.62 392.69 2302.74 33.97 2012-06-23 19:34:05.000 175 33378.67 392.65 2302.66 33.97 2012-06-23 19:34:06.000 175 33378.51 392.62 2302.68 33.97 2012-06-23 19:34:07.000 175 33378.69 392.62 2302.72 33.97 2012-06-23 19:34:08.000 175 33378.66 392.67 2302.69 33.97 2012-06-23 19:34:09.000 175 33378.65 392.66 2302.72 33.97 2012-06-23 19:34:10.000 175 33378.64 392.64 2302.71 33.97 2012-06-23 19:34:11.000 175 33378.51 392.65 2302.66 33.97 2012-06-23 19:34:12.000 175 33378.59 392.66 2302.64 33.97 2012-06-23 19:34:13.000 175 33378.65 392.68 2302.65 33.97 2012-06-23 19:34:14.000 175 33378.63 392.65 2302.61 33.97 2012-06-23 19:34:15.000 175 33378.62 392.62 2302.64 33.97 2012-06-23 19:34:16.000 175 33378.59 392.64 2302.65 33.97 2012-06-23 19:34:17.000 175 33378.65 392.61 2302.73 33.97 2012-06-23 19:34:18.000 175 33378.60 392.64 2302.71 33.97 2012-06-23 19:34:19.000 175 33378.69 392.65 2302.71 33.97 2012-06-23 19:34:20.000 175 33378.60 392.67 2302.71 33.97 2012-06-23 19:34:21.000 175 33378.64 392.62 2302.74 33.97 2012-06-23 19:34:22.000 175 33378.55 392.64 2302.81 33.97 2012-06-23 19:34:23.000 175 33378.59 392.63 2302.66 33.97 2012-06-23 19:34:24.000 175 33378.60 392.59 2302.77 33.97 2012-06-23 19:34:25.000 175 33378.62 392.64 2302.69 33.97 2012-06-23 19:34:26.000 175 33378.65 392.70 2302.80 33.97 2012-06-23 19:34:27.000 175 33378.59 392.68 2302.68 33.97 2012-06-23 19:34:28.000 175 33378.66 392.69 2302.65 33.97 2012-06-23 19:34:29.000 175 33378.66 392.65 2302.76 33.97 2012-06-23 19:34:30.000 175 33378.71 392.64 2302.66 33.97 2012-06-23 19:34:31.000 175 33378.65 392.62 2302.63 33.97 2012-06-23 19:34:32.000 175 33378.57 392.68 2302.68 33.97 2012-06-23 19:34:33.000 175 33378.59 392.66 2302.67 33.97 2012-06-23 19:34:34.000 175 33378.59 392.65 2302.69 33.97 2012-06-23 19:34:35.000 175 33378.56 392.65 2302.71 33.97 2012-06-23 19:34:36.000 175 33378.59 392.64 2302.69 33.97 2012-06-23 19:34:37.000 175 33378.56 392.64 2302.64 33.97 2012-06-23 19:34:38.000 175 33378.72 392.64 2302.69 33.97 2012-06-23 19:34:39.000 175 33378.69 392.61 2302.68 33.97 2012-06-23 19:34:40.000 175 33378.58 392.66 2302.68 33.97 2012-06-23 19:34:41.000 175 33378.65 392.68 2302.75 33.97 2012-06-23 19:34:42.000 175 33378.59 392.72 2302.69 33.97 2012-06-23 19:34:42.000 175 33378.69 392.68 2302.76 33.97 2012-06-23 19:34:44.000 175 33378.71 392.67 2302.66 33.97 2012-06-23 19:34:45.000 175 33378.69 392.65 2302.61 33.97 2012-06-23 19:34:46.000 175 33378.65 392.64 2302.74 33.97 2012-06-23 19:34:47.000 175 33378.66 392.71 2302.73 33.97 2012-06-23 19:34:48.000 175 33378.62 392.64 2302.71 33.97 2012-06-23 19:34:49.000 175 33378.59 392.67 2302.68 33.97 2012-06-23 19:34:50.000 175 33378.60 392.72 2302.68 33.97 2012-06-23 19:34:51.000 175 33378.62 392.69 2302.68 33.97 2012-06-23 19:34:52.000 175 33378.67 392.72 2302.75 33.97 2012-06-23 19:34:53.000 175 33378.65 392.72 2302.72 33.97 2012-06-23 19:34:54.000 175 33378.57 392.65 2302.75 33.97 2012-06-23 19:34:55.000 175 33378.63 392.70 2302.79 33.97 2012-06-23 19:34:55.000 175 33378.64 392.74 2302.72 33.97 2012-06-23 19:34:57.000 175 33378.66 392.69 2302.68 33.97 2012-06-23 19:34:58.000 175 33378.68 392.72 2302.69 33.97 2012-06-23 19:34:59.000 175 33378.60 392.68 2302.74 33.97 2012-06-23 19:35:00.000 175 33378.53 392.69 2302.68 33.97 2012-06-23 19:35:01.000 175 33378.63 392.74 2302.73 33.97 2012-06-23 19:35:02.000 175 33378.69 392.68 2302.76 33.97 2012-06-23 19:35:03.000 175 33378.63 392.68 2302.71 33.97 2012-06-23 19:35:04.000 175 33378.58 392.67 2302.69 33.97 2012-06-23 19:35:05.000 175 33378.62 392.61 2302.65 33.97 2012-06-23 19:35:06.000 175 33378.63 392.66 2302.68 33.97 2012-06-23 19:35:07.000 175 33378.55 392.68 2302.77 33.97 2012-06-23 19:35:08.000 175 33378.62 392.70 2302.65 33.97 2012-06-23 19:35:09.000 175 33378.61 392.69 2302.67 33.97 2012-06-23 19:35:10.000 175 33378.53 392.69 2302.72 33.97 2012-06-23 19:35:11.000 175 33378.58 392.67 2302.66 33.97 2012-06-23 19:35:12.000 175 33378.54 392.68 2302.68 33.97 2012-06-23 19:35:13.000 175 33378.68 392.66 2302.71 33.97 2012-06-23 19:35:14.000 175 33378.49 392.65 2302.80 33.97 2012-06-23 19:35:15.000 175 33378.55 392.64 2302.72 33.97 2012-06-23 19:35:16.000 175 33378.66 392.67 2302.77 33.97 2012-06-23 19:35:17.000 175 33378.69 392.69 2302.69 33.97 2012-06-23 19:35:18.000 175 33378.55 392.66 2302.70 33.97 2012-06-23 19:35:19.000 175 33378.59 392.66 2302.72 33.97 2012-06-23 19:35:20.000 175 33378.57 392.68 2302.74 33.97 2012-06-23 19:35:21.000 175 33378.59 392.70 2302.79 33.97 2012-06-23 19:35:22.000 175 33378.68 392.64 2302.74 33.97 2012-06-23 19:35:23.000 175 33378.63 392.57 2302.73 33.97 2012-06-23 19:35:24.000 175 33378.38 392.62 2302.70 33.97 2012-06-23 19:35:25.000 175 33378.66 392.60 2302.70 33.97 2012-06-23 19:35:26.000 175 33378.58 392.64 2302.76 33.97 2012-06-23 19:35:27.000 175 33378.54 392.65 2302.70 33.97 2012-06-23 19:35:28.000 175 33378.62 392.69 2302.66 33.97 2012-06-23 19:35:29.000 175 33378.61 392.68 2302.71 33.97 2012-06-23 19:35:30.000 175 33378.63 392.68 2302.66 33.97 2012-06-23 19:35:31.000 175 33378.60 392.62 2302.74 33.97 2012-06-23 19:35:32.000 175 33378.68 392.64 2302.62 33.97 2012-06-23 19:35:33.000 175 33378.65 392.63 2302.65 33.97 2012-06-23 19:35:34.000 175 33378.62 392.58 2302.71 33.97 2012-06-23 19:35:35.000 175 33378.64 392.59 2302.72 33.97 2012-06-23 19:35:36.000 175 33378.59 392.63 2302.69 33.97 2012-06-23 19:35:36.000 175 33378.71 392.65 2302.77 33.97 2012-06-23 19:35:38.000 175 33378.59 392.62 2302.77 33.97 2012-06-23 19:35:39.000 175 33378.63 392.62 2302.76 33.97 2012-06-23 19:35:40.000 175 33378.63 392.64 2302.74 33.97 2012-06-23 19:35:41.000 175 33378.66 392.65 2302.74 33.97 2012-06-23 19:35:42.000 175 33378.75 392.58 2302.75 33.97 2012-06-23 19:35:43.000 175 33378.46 392.63 2302.74 33.97 2012-06-23 19:35:44.000 175 33378.64 392.68 2302.73 33.97 2012-06-23 19:35:45.000 175 33378.57 392.64 2302.71 33.97 2012-06-23 19:35:46.000 175 33378.70 392.60 2302.72 33.97 2012-06-23 19:35:47.000 175 33378.66 392.65 2302.66 33.97 2012-06-23 19:35:48.000 175 33378.59 392.66 2302.69 33.97 2012-06-23 19:35:49.000 175 33378.62 392.60 2302.74 33.97 2012-06-23 19:35:49.000 175 33378.66 392.63 2302.63 33.97 2012-06-23 19:35:51.000 175 33378.59 392.64 2302.75 33.97 2012-06-23 19:35:52.000 175 33378.64 392.68 2302.75 33.97 2012-06-23 19:35:53.000 175 33378.67 392.67 2302.76 33.97 2012-06-23 19:35:54.000 175 33378.60 392.64 2302.68 33.97 2012-06-23 19:35:55.000 175 33378.64 392.63 2302.72 33.97 2012-06-23 19:35:56.000 175 33378.66 392.69 2302.74 33.97 2012-06-23 19:35:57.000 175 33378.63 392.69 2302.71 33.97 2012-06-23 19:35:58.000 175 33378.64 392.65 2302.74 33.97 2012-06-23 19:35:59.000 175 33378.66 392.62 2302.60 33.97 2012-06-23 19:36:00.000 175 33378.71 392.69 2302.60 33.97 2012-06-23 19:36:01.000 175 33378.55 392.68 2302.68 33.97 2012-06-23 19:36:02.000 175 33378.56 392.68 2302.64 33.97 2012-06-23 19:36:03.000 175 33378.60 392.67 2302.60 33.97 2012-06-23 19:36:04.000 175 33378.69 392.68 2302.67 33.97 2012-06-23 19:36:05.000 175 33378.69 392.64 2302.69 33.97 2012-06-23 19:36:06.000 175 33378.75 392.65 2302.66 33.97 2012-06-23 19:36:07.000 175 33378.76 392.67 2302.68 33.97 2012-06-23 19:36:08.000 175 33378.61 392.68 2302.62 33.97 2012-06-23 19:36:09.000 175 33378.77 392.64 2302.65 33.97 2012-06-23 19:36:10.000 175 33378.71 392.71 2302.69 33.97 2012-06-23 19:36:11.000 175 33378.74 392.68 2302.72 33.97 2012-06-23 19:36:12.000 175 33378.74 392.68 2302.75 33.97 2012-06-23 19:36:13.000 175 33378.71 392.65 2302.65 33.97 2012-06-23 19:36:14.000 175 33378.77 392.63 2302.65 33.97 2012-06-23 19:36:15.000 175 33378.72 392.65 2302.71 33.97 2012-06-23 19:36:16.000 175 33378.73 392.65 2302.77 33.97 2012-06-23 19:36:17.000 175 33378.69 392.65 2302.71 33.97 2012-06-23 19:36:18.000 175 33378.60 392.64 2302.66 33.97 2012-06-23 19:36:19.000 175 33378.68 392.64 2302.70 33.97 2012-06-23 19:36:20.000 175 33378.68 392.68 2302.69 33.97 2012-06-23 19:36:21.000 175 33378.60 392.67 2302.67 33.97 2012-06-23 19:36:22.000 175 33378.68 392.64 2302.68 33.97 2012-06-23 19:36:23.000 175 33378.63 392.66 2302.71 33.97 2012-06-23 19:36:24.000 175 33378.66 392.68 2302.65 33.97 2012-06-23 19:36:25.000 175 33378.70 392.64 2302.74 33.97 2012-06-23 19:36:26.000 175 33378.57 392.65 2302.70 33.97 2012-06-23 19:36:27.000 175 33378.63 392.65 2302.66 33.97 2012-06-23 19:36:28.000 175 33378.66 392.66 2302.69 33.97 2012-06-23 19:36:29.000 175 33378.67 392.66 2302.70 33.97 2012-06-23 19:36:30.000 175 33378.60 392.62 2302.74 33.97 2012-06-23 19:36:30.000 175 33378.63 392.68 2302.69 33.97 2012-06-23 19:36:32.000 175 33378.64 392.63 2302.72 33.97 2012-06-23 19:36:33.000 175 33378.60 392.64 2302.69 33.97 2012-06-23 19:36:34.000 175 33378.69 392.70 2302.63 33.97 2012-06-23 19:36:35.000 175 33378.66 392.68 2302.72 33.97 2012-06-23 19:36:36.000 175 33378.59 392.64 2302.71 33.97 2012-06-23 19:36:37.000 175 33378.79 392.62 2302.73 33.97 2012-06-23 19:36:38.000 175 33378.59 392.66 2302.69 33.97 2012-06-23 19:36:39.000 175 33378.71 392.65 2302.74 33.97 2012-06-23 19:36:40.000 175 33378.66 392.58 2302.75 33.97 2012-06-23 19:36:41.000 175 33378.71 392.61 2302.71 33.97 2012-06-23 19:36:42.000 175 33378.56 392.61 2302.74 33.97 2012-06-23 19:36:43.000 175 33378.72 392.61 2302.76 33.97 2012-06-23 19:36:43.000 175 33378.71 392.63 2302.63 33.97 2012-06-23 19:36:45.000 175 33378.66 392.60 2302.62 33.97 2012-06-23 19:36:46.000 175 33378.72 392.60 2302.72 33.97 2012-06-23 19:36:47.000 175 33378.66 392.61 2302.67 33.97 2012-06-23 19:36:48.000 175 33378.75 392.58 2302.71 33.97 2012-06-23 19:36:49.000 175 33378.60 392.57 2302.73 33.97 2012-06-23 19:36:50.000 175 33378.63 392.60 2302.71 33.97 2012-06-23 19:36:51.000 175 33378.67 392.62 2302.76 33.97 2012-06-23 19:36:52.000 175 33378.74 392.59 2302.76 33.97 2012-06-23 19:36:53.000 175 33378.68 392.59 2302.75 33.97 2012-06-23 19:36:54.000 175 33378.77 392.57 2302.63 33.97 2012-06-23 19:36:55.000 175 33378.72 392.61 2302.76 33.97 2012-06-23 19:36:56.000 175 33378.71 392.61 2302.68 33.97 2012-06-23 19:36:57.000 175 33378.79 392.58 2302.65 33.97 2012-06-23 19:36:58.000 175 33378.75 392.62 2302.70 33.97 2012-06-23 19:36:59.000 175 33378.79 392.59 2302.68 33.97 2012-06-23 19:37:00.000 175 33378.72 392.61 2302.71 33.97 2012-06-23 19:37:01.000 175 33378.79 392.64 2302.66 33.97 2012-06-23 19:37:02.000 175 33378.72 392.61 2302.67 33.97 2012-06-23 19:37:03.000 175 33378.67 392.62 2302.72 33.97 2012-06-23 19:37:04.000 175 33378.72 392.62 2302.67 33.97 2012-06-23 19:37:05.000 175 33378.70 392.64 2302.69 33.97 2012-06-23 19:37:06.000 175 33378.76 392.62 2302.58 33.97 2012-06-23 19:37:07.000 175 33378.72 392.54 2302.68 33.97 2012-06-23 19:37:08.000 175 33378.71 392.56 2302.67 33.97 2012-06-23 19:37:09.000 175 33378.63 392.61 2302.65 33.97 2012-06-23 19:37:10.000 175 33378.73 392.61 2302.69 33.97 2012-06-23 19:37:11.000 175 33378.79 392.60 2302.76 33.97 2012-06-23 19:37:12.000 175 33378.71 392.59 2302.66 33.97 2012-06-23 19:37:13.000 175 33378.67 392.63 2302.70 33.97 2012-06-23 19:37:14.000 175 33378.74 392.68 2302.74 33.97 2012-06-23 19:37:15.000 175 33378.67 392.64 2302.73 33.97 2012-06-23 19:37:16.000 175 33378.71 392.60 2302.62 33.97 2012-06-23 19:37:17.000 175 33378.78 392.61 2302.70 33.97 2012-06-23 19:37:18.000 175 33378.87 392.60 2302.62 33.97 2012-06-23 19:37:19.000 175 33378.66 392.58 2302.71 33.97 2012-06-23 19:37:20.000 175 33378.83 392.58 2302.74 33.97 2012-06-23 19:37:21.000 175 33378.72 392.59 2302.70 33.97 2012-06-23 19:37:22.000 175 33378.70 392.61 2302.62 33.97 2012-06-23 19:37:23.000 175 33378.72 392.63 2302.66 33.97 2012-06-23 19:37:24.000 175 33378.71 392.59 2302.69 33.97 2012-06-23 19:37:24.000 175 33378.66 392.62 2302.69 33.97 2012-06-23 19:37:26.000 175 33378.69 392.64 2302.60 33.97 2012-06-23 19:37:27.000 175 33378.72 392.59 2302.61 33.97 2012-06-23 19:37:28.000 175 33378.65 392.53 2302.66 33.97 2012-06-23 19:37:29.000 175 33378.66 392.60 2302.71 33.97 2012-06-23 19:37:30.000 175 33378.74 392.58 2302.71 33.97 2012-06-23 19:37:31.000 175 33378.74 392.59 2302.67 33.97 2012-06-23 19:37:32.000 175 33378.81 392.56 2302.74 33.97 2012-06-23 19:37:33.000 175 33378.66 392.60 2302.68 33.97 2012-06-23 19:37:34.000 175 33378.79 392.55 2302.59 33.97 2012-06-23 19:37:35.000 175 33378.79 392.60 2302.61 33.97 2012-06-23 19:37:36.000 175 33378.71 392.58 2302.66 33.97 2012-06-23 19:37:37.000 175 33378.66 392.58 2302.75 33.97 2012-06-23 19:37:37.000 175 33378.72 392.57 2302.67 33.97 2012-06-23 19:37:39.000 175 33378.82 392.59 2302.68 33.97 2012-06-23 19:37:40.000 175 33378.77 392.60 2302.69 33.97 2012-06-23 19:37:41.000 175 33378.74 392.59 2302.66 33.97 2012-06-23 19:37:42.000 175 33378.72 392.65 2302.71 33.97 2012-06-23 19:37:43.000 175 33378.72 392.64 2302.69 33.97 2012-06-23 19:37:44.000 175 33378.72 392.60 2302.68 33.97 2012-06-23 19:37:45.000 175 33378.72 392.60 2302.63 33.97 2012-06-23 19:37:46.000 175 33378.75 392.58 2302.68 33.97 2012-06-23 19:37:47.000 175 33378.73 392.59 2302.67 33.97 2012-06-23 19:37:48.000 175 33378.84 392.64 2302.69 33.97 2012-06-23 19:37:49.000 175 33378.80 392.59 2302.61 33.97 2012-06-23 19:37:50.000 175 33378.78 392.61 2302.65 33.97 2012-06-23 19:37:51.000 175 33378.78 392.56 2302.80 33.97 2012-06-23 19:37:52.000 175 33378.80 392.58 2302.72 33.97 2012-06-23 19:37:53.000 175 33378.76 392.59 2302.68 33.97 2012-06-23 19:37:54.000 175 33378.75 392.62 2302.68 33.97 2012-06-23 19:37:55.000 175 33378.70 392.62 2302.60 33.97 2012-06-23 19:37:56.000 175 33378.89 392.61 2302.69 33.97 2012-06-23 19:37:57.000 175 33378.69 392.58 2302.77 33.97 2012-06-23 19:37:58.000 175 33378.73 392.61 2302.69 33.97 2012-06-23 19:37:59.000 175 33378.78 392.58 2302.76 33.97 2012-06-23 19:38:00.000 175 33378.72 392.62 2302.70 33.97 2012-06-23 19:38:01.000 175 33378.78 392.62 2302.72 33.97 2012-06-23 19:38:02.000 175 33378.79 392.65 2302.65 33.97 2012-06-23 19:38:03.000 175 33378.69 392.62 2302.68 33.97 2012-06-23 19:38:04.000 175 33378.76 392.57 2302.68 33.97 2012-06-23 19:38:05.000 175 33378.78 392.60 2302.67 33.97 2012-06-23 19:38:06.000 175 33378.78 392.62 2302.74 33.97 2012-06-23 19:38:07.000 175 33378.82 392.59 2302.71 33.97 2012-06-23 19:38:08.000 175 33378.73 392.63 2302.74 33.97 2012-06-23 19:38:09.000 175 33378.76 392.60 2302.69 33.97 2012-06-23 19:38:10.000 175 33378.74 392.58 2302.68 33.97 2012-06-23 19:38:11.000 175 33378.70 392.70 2302.73 33.97 2012-06-23 19:38:12.000 175 33378.71 392.66 2302.72 33.97 2012-06-23 19:38:13.000 175 33378.60 392.63 2302.71 33.97 2012-06-23 19:38:14.000 175 33378.87 392.65 2302.76 33.97 2012-06-23 19:38:15.000 175 33378.75 392.64 2302.75 33.97 2012-06-23 19:38:16.000 175 33378.76 392.64 2302.77 33.97 2012-06-23 19:38:17.000 175 33378.81 392.65 2302.69 33.97 2012-06-23 19:38:18.000 175 33378.74 392.64 2302.72 33.97 2012-06-23 19:38:18.000 175 33378.71 392.61 2302.75 33.97 2012-06-23 19:38:20.000 175 33378.79 392.62 2302.72 33.97 2012-06-23 19:38:21.000 175 33378.69 392.68 2302.74 33.97 2012-06-23 19:38:22.000 175 33378.74 392.63 2302.72 33.97 2012-06-23 19:38:23.000 175 33378.72 392.64 2302.68 33.97 2012-06-23 19:38:24.000 175 33378.76 392.62 2302.64 33.97 2012-06-23 19:38:25.000 175 33378.82 392.63 2302.76 33.97 2012-06-23 19:38:26.000 175 33378.68 392.69 2302.66 33.97 2012-06-23 19:38:27.000 175 33378.69 392.65 2302.70 33.97 2012-06-23 19:38:28.000 175 33378.66 392.66 2302.68 33.97 2012-06-23 19:38:29.000 175 33378.72 392.66 2302.75 33.97 2012-06-23 19:38:30.000 175 33378.69 392.67 2302.62 33.97 2012-06-23 19:38:31.000 175 33378.72 392.64 2302.82 33.97 2012-06-23 19:38:31.000 175 33378.77 392.74 2302.70 33.97 2012-06-23 19:38:33.000 175 33378.72 392.68 2302.75 33.97 2012-06-23 19:38:34.000 175 33378.68 392.66 2302.77 33.97 2012-06-23 19:38:35.000 175 33378.74 392.65 2302.73 33.97 2012-06-23 19:38:36.000 175 33378.64 392.64 2302.71 33.97 2012-06-23 19:38:37.000 175 33378.68 392.67 2302.77 33.97 2012-06-23 19:38:38.000 175 33378.68 392.68 2302.80 33.97 2012-06-23 19:38:39.000 175 33378.71 392.64 2302.85 33.97 2012-06-23 19:38:40.000 175 33378.69 392.63 2302.79 33.97 2012-06-23 19:38:41.000 175 33378.71 392.62 2302.70 33.97 2012-06-23 19:38:42.000 175 33378.76 392.64 2302.74 33.97 2012-06-23 19:38:43.000 175 33378.74 392.65 2302.74 33.97 2012-06-23 19:38:44.000 175 33378.74 392.63 2302.73 33.97 2012-06-23 19:38:45.000 175 33378.68 392.65 2302.82 33.97 2012-06-23 19:38:46.000 175 33378.76 392.67 2302.81 33.97 2012-06-23 19:38:47.000 175 33378.68 392.66 2302.76 33.97 2012-06-23 19:38:48.000 175 33378.69 392.64 2302.77 33.97 2012-06-23 19:38:49.000 175 33378.69 392.65 2302.79 33.97 2012-06-23 19:38:50.000 175 33378.70 392.66 2302.82 33.97 2012-06-23 19:38:51.000 175 33378.71 392.69 2302.80 33.97 2012-06-23 19:38:52.000 175 33378.70 392.71 2302.79 33.97 2012-06-23 19:38:53.000 175 33378.73 392.67 2302.80 33.97 2012-06-23 19:38:54.000 175 33378.66 392.64 2302.85 33.97 2012-06-23 19:38:55.000 175 33378.64 392.66 2302.75 33.97 2012-06-23 19:38:56.000 175 33378.71 392.65 2302.77 33.97 2012-06-23 19:38:57.000 175 33378.74 392.69 2302.71 33.97 2012-06-23 19:38:58.000 175 33378.66 392.64 2302.74 33.97 2012-06-23 19:38:59.000 175 33378.70 392.67 2302.72 33.97 2012-06-23 19:39:00.000 175 33378.74 392.66 2302.80 33.97 2012-06-23 19:39:01.000 175 33378.74 392.64 2302.81 33.97 2012-06-23 19:39:02.000 175 33378.70 392.61 2302.75 33.97 2012-06-23 19:39:03.000 175 33378.65 392.65 2302.81 33.97 2012-06-23 19:39:04.000 175 33378.73 392.63 2302.71 33.97 2012-06-23 19:39:05.000 175 33378.79 392.67 2302.80 33.97 2012-06-23 19:39:06.000 175 33378.69 392.64 2302.79 33.97 2012-06-23 19:39:07.000 175 33378.76 392.66 2302.80 33.97 2012-06-23 19:39:08.000 175 33378.70 392.64 2302.76 33.97 2012-06-23 19:39:09.000 175 33378.70 392.58 2302.78 33.97 2012-06-23 19:39:10.000 175 33378.70 392.58 2302.80 33.97 2012-06-23 19:39:11.000 175 33378.71 392.64 2302.76 33.97 2012-06-23 19:39:12.000 175 33378.76 392.67 2302.74 33.97 2012-06-23 19:39:12.000 175 33378.76 392.66 2302.82 33.97 2012-06-23 19:39:14.000 175 33378.74 392.66 2302.68 33.97 2012-06-23 19:39:15.000 175 33378.68 392.68 2302.74 33.97 2012-06-23 19:39:16.000 175 33378.75 392.65 2302.68 33.97 2012-06-23 19:39:17.000 175 33378.76 392.64 2302.81 33.97 2012-06-23 19:39:18.000 175 33378.69 392.67 2302.80 33.97 2012-06-23 19:39:19.000 175 33378.70 392.62 2302.74 33.97 2012-06-23 19:39:20.000 175 33378.72 392.65 2302.76 33.97 2012-06-23 19:39:21.000 175 33378.78 392.61 2302.83 33.97 2012-06-23 19:39:22.000 175 33378.71 392.64 2302.79 33.97 2012-06-23 19:39:23.000 175 33378.65 392.67 2302.81 33.97 2012-06-23 19:39:24.000 175 33378.73 392.67 2302.81 33.97 2012-06-23 19:39:25.000 175 33378.79 392.67 2302.84 33.97 2012-06-23 19:39:25.000 175 33378.65 392.60 2302.81 33.97 2012-06-23 19:39:27.000 175 33378.68 392.64 2302.71 33.97 2012-06-23 19:39:28.000 175 33378.68 392.64 2302.78 33.97 2012-06-23 19:39:29.000 175 33378.69 392.71 2302.84 33.97 2012-06-23 19:39:30.000 175 33378.69 392.66 2302.84 33.97 2012-06-23 19:39:31.000 175 33378.69 392.64 2302.86 33.97 2012-06-23 19:39:32.000 175 33378.75 392.70 2302.85 33.97 2012-06-23 19:39:33.000 175 33378.76 392.66 2302.90 33.97 2012-06-23 19:39:34.000 175 33378.65 392.66 2302.96 33.97 2012-06-23 19:39:35.000 175 33378.79 392.67 2302.86 33.97 2012-06-23 19:39:36.000 175 33378.69 392.70 2302.82 33.97 2012-06-23 19:39:37.000 175 33378.68 392.69 2302.78 33.97 2012-06-23 19:39:38.000 175 33378.75 392.68 2302.80 33.97 2012-06-23 19:39:39.000 175 33378.75 392.66 2302.83 33.97 2012-06-23 19:39:40.000 175 33378.70 392.66 2302.86 33.97 2012-06-23 19:39:41.000 175 33378.72 392.68 2302.88 33.97 2012-06-23 19:39:42.000 175 33378.72 392.66 2302.84 33.97 2012-06-23 19:39:43.000 175 33378.74 392.68 2302.86 33.97 2012-06-23 19:39:44.000 175 33378.70 392.69 2302.88 33.97 2012-06-23 19:39:45.000 175 33378.76 392.72 2302.84 33.97 2012-06-23 19:39:46.000 175 33378.72 392.71 2302.84 33.97 2012-06-23 19:39:47.000 175 33378.69 392.70 2302.85 33.97 2012-06-23 19:39:48.000 175 33378.72 392.71 2302.87 33.97 2012-06-23 19:39:49.000 175 33378.66 392.68 2302.75 33.97 2012-06-23 19:39:50.000 175 33378.74 392.71 2302.86 33.97 2012-06-23 19:39:51.000 175 33378.75 392.70 2302.80 33.97 2012-06-23 19:39:52.000 175 33378.73 392.67 2302.81 33.97 2012-06-23 19:39:53.000 175 33378.69 392.74 2302.88 33.97 2012-06-23 19:39:54.000 175 33378.68 392.70 2302.80 33.97 2012-06-23 19:39:55.000 175 33378.68 392.72 2302.90 33.97 2012-06-23 19:39:56.000 175 33378.61 392.69 2302.83 33.97 2012-06-23 19:39:57.000 175 33378.77 392.68 2302.76 33.97 2012-06-23 19:39:58.000 175 33378.66 392.67 2302.85 33.97 2012-06-23 19:39:59.000 175 33378.72 392.72 2302.82 33.97 2012-06-23 19:40:00.000 175 33378.69 392.73 2302.86 33.97 2012-06-23 19:40:01.000 175 33378.66 392.72 2302.77 33.97 2012-06-23 19:40:02.000 175 33378.65 392.75 2302.84 33.97 2012-06-23 19:40:03.000 175 33378.65 392.73 2302.84 33.97 2012-06-23 19:40:04.000 175 33378.69 392.74 2302.90 33.97 2012-06-23 19:40:05.000 175 33378.73 392.73 2302.83 33.97 2012-06-23 19:40:06.000 175 33378.73 392.72 2302.79 33.97 2012-06-23 19:40:06.000 175 33378.57 392.74 2302.97 33.97 2012-06-23 19:40:08.000 175 33378.66 392.75 2302.83 33.97 2012-06-23 19:40:09.000 175 33378.68 392.74 2302.82 33.97 2012-06-23 19:40:10.000 175 33378.78 392.73 2302.84 33.97 2012-06-23 19:40:11.000 175 33378.74 392.75 2302.81 33.97 2012-06-23 19:40:12.000 175 33378.73 392.75 2302.87 33.97 2012-06-23 19:40:13.000 175 33378.72 392.77 2302.82 33.97 2012-06-23 19:40:14.000 175 33378.69 392.69 2302.86 33.97 2012-06-23 19:40:15.000 175 33378.70 392.72 2302.80 33.97 2012-06-23 19:40:16.000 175 33378.68 392.70 2302.83 33.97 2012-06-23 19:40:17.000 175 33378.72 392.74 2302.82 33.97 2012-06-23 19:40:18.000 175 33378.71 392.73 2302.90 33.97 2012-06-23 19:40:19.000 175 33378.55 392.74 2302.91 33.97 2012-06-23 19:40:19.000 175 33378.71 392.72 2302.90 33.97 2012-06-23 19:40:21.000 175 33378.69 392.72 2302.91 33.97 2012-06-23 19:40:22.000 175 33378.70 392.70 2302.92 33.97 2012-06-23 19:40:23.000 175 33378.60 392.76 2302.84 33.97 2012-06-23 19:40:24.000 175 33378.63 392.75 2302.84 33.97 2012-06-23 19:40:25.000 175 33378.69 392.70 2302.83 33.97 2012-06-23 19:40:26.000 175 33378.67 392.75 2302.85 33.97 2012-06-23 19:40:27.000 175 33378.68 392.72 2302.89 33.97 2012-06-23 19:40:28.000 175 33378.69 392.72 2302.88 33.97 2012-06-23 19:40:29.000 175 33378.67 392.75 2302.84 33.97 2012-06-23 19:40:30.000 175 33378.71 392.75 2302.87 33.97 2012-06-23 19:40:31.000 175 33378.74 392.75 2302.86 33.97 2012-06-23 19:40:32.000 175 33378.68 392.75 2302.91 33.97 2012-06-23 19:40:33.000 175 33378.71 392.76 2302.94 33.97 2012-06-23 19:40:34.000 175 33378.74 392.76 2302.95 33.97 2012-06-23 19:40:35.000 175 33378.76 392.77 2302.85 33.97 2012-06-23 19:40:36.000 175 33378.70 392.76 2302.89 33.97 2012-06-23 19:40:37.000 175 33378.72 392.74 2302.84 33.97 2012-06-23 19:40:38.000 175 33378.62 392.74 2302.92 33.97 2012-06-23 19:40:39.000 175 33378.69 392.76 2302.88 33.97 2012-06-23 19:40:40.000 175 33378.63 392.74 2302.82 33.97 2012-06-23 19:40:41.000 175 33378.64 392.77 2302.80 33.97 2012-06-23 19:40:42.000 175 33378.72 392.73 2302.84 33.97 2012-06-23 19:40:43.000 175 33378.63 392.78 2302.87 33.97 2012-06-23 19:40:44.000 175 33378.69 392.75 2302.90 33.97 2012-06-23 19:40:45.000 175 33378.57 392.74 2302.85 33.97 2012-06-23 19:40:46.000 175 33378.54 392.74 2302.79 33.97 2012-06-23 19:40:47.000 175 33378.58 392.79 2302.91 33.97 2012-06-23 19:40:48.000 175 33378.71 392.73 2302.81 33.97 2012-06-23 19:40:49.000 175 33378.59 392.76 2302.82 33.97 2012-06-23 19:40:50.000 175 33378.66 392.77 2302.82 33.97 2012-06-23 19:40:51.000 175 33378.63 392.74 2302.91 33.97 2012-06-23 19:40:52.000 175 33378.64 392.73 2302.86 33.97 2012-06-23 19:40:53.000 175 33378.61 392.73 2302.91 33.97 2012-06-23 19:40:54.000 175 33378.62 392.71 2302.86 33.97 2012-06-23 19:40:55.000 175 33378.66 392.73 2302.86 33.97 2012-06-23 19:40:56.000 175 33378.67 392.74 2302.88 33.97 2012-06-23 19:40:57.000 175 33378.59 392.76 2302.91 33.97 2012-06-23 19:40:58.000 175 33378.59 392.74 2302.90 33.97 2012-06-23 19:40:59.000 175 33378.60 392.72 2302.91 33.97 2012-06-23 19:41:00.000 175 33378.60 392.72 2302.81 33.97 2012-06-23 19:41:00.000 175 33378.69 392.76 2302.99 33.97 2012-06-23 19:41:02.000 175 33378.67 392.75 2302.90 33.97 2012-06-23 19:41:03.000 175 33378.66 392.77 2302.84 33.97 2012-06-23 19:41:04.000 175 33378.62 392.77 2302.89 33.97 2012-06-23 19:41:05.000 175 33378.65 392.73 2302.85 33.97 2012-06-23 19:41:06.000 175 33378.63 392.75 2302.85 33.97 2012-06-23 19:41:07.000 175 33378.63 392.77 2302.90 33.97 2012-06-23 19:41:08.000 175 33378.68 392.74 2302.90 33.97 2012-06-23 19:41:09.000 175 33378.65 392.75 2302.84 33.97 2012-06-23 19:41:10.000 175 33378.71 392.73 2302.78 33.97 2012-06-23 19:41:11.000 175 33378.62 392.76 2302.81 33.97 2012-06-23 19:41:12.000 175 33378.71 392.77 2302.94 33.97 2012-06-23 19:41:13.000 175 33378.60 392.74 2302.90 33.97 2012-06-23 19:41:13.000 175 33378.60 392.78 2302.99 33.97 2012-06-23 19:41:15.000 175 33378.66 392.72 2302.85 33.97 2012-06-23 19:41:16.000 175 33378.63 392.72 2302.87 33.97 2012-06-23 19:41:17.000 175 33378.69 392.71 2302.90 33.97 2012-06-23 19:41:18.000 175 33378.64 392.75 2302.94 33.97 2012-06-23 19:41:19.000 175 33378.74 392.79 2302.85 33.97 2012-06-23 19:41:20.000 175 33378.46 392.73 2302.96 33.97 2012-06-23 19:41:21.000 175 33378.61 392.75 2302.91 33.97 2012-06-23 19:41:22.000 175 33378.57 392.76 2302.86 33.97 2012-06-23 19:41:23.000 175 33378.66 392.74 2302.99 33.97 2012-06-23 19:41:24.000 175 33378.70 392.82 2302.91 33.97 2012-06-23 19:41:25.000 175 33378.60 392.78 2302.80 33.97 2012-06-23 19:41:26.000 175 33378.69 392.76 2302.88 33.97 2012-06-23 19:41:27.000 175 33378.58 392.77 2302.87 33.97 2012-06-23 19:41:28.000 175 33378.63 392.79 2302.91 33.97 2012-06-23 19:41:29.000 175 33378.62 392.76 2302.84 33.97 2012-06-23 19:41:30.000 175 33378.56 392.79 2302.88 33.97 2012-06-23 19:41:31.000 175 33378.57 392.74 2302.91 33.97 2012-06-23 19:41:32.000 175 33378.54 392.76 2302.87 33.97 2012-06-23 19:41:33.000 175 33378.68 392.80 2302.91 33.97 2012-06-23 19:41:34.000 175 33378.52 392.75 2302.85 33.97 2012-06-23 19:41:35.000 175 33378.65 392.73 2302.81 33.97 2012-06-23 19:41:36.000 175 33378.71 392.75 2302.87 33.97 2012-06-23 19:41:37.000 175 33378.60 392.72 2302.90 33.97 2012-06-23 19:41:38.000 175 33378.73 392.75 2302.99 33.98 2012-06-23 19:41:39.000 175 33378.66 392.75 2302.96 33.97 2012-06-23 19:41:40.000 175 33378.64 392.71 2302.91 33.97 2012-06-23 19:41:41.000 175 33378.71 392.75 2302.94 33.97 2012-06-23 19:41:42.000 175 33378.65 392.72 2302.88 33.97 2012-06-23 19:41:43.000 175 33378.67 392.75 2303.00 33.97 2012-06-23 19:41:44.000 175 33378.75 392.73 2302.91 33.97 2012-06-23 19:41:45.000 175 33378.65 392.71 2302.87 33.97 2012-06-23 19:41:46.000 175 33378.63 392.69 2302.87 33.97 2012-06-23 19:41:47.000 175 33378.57 392.71 2302.90 33.97 2012-06-23 19:41:48.000 175 33378.68 392.74 2302.90 33.97 2012-06-23 19:41:49.000 175 33378.65 392.72 2302.93 33.97 2012-06-23 19:41:50.000 175 33378.65 392.70 2302.91 33.97 2012-06-23 19:41:51.000 175 33378.72 392.75 2302.86 33.97 2012-06-23 19:41:52.000 175 33378.75 392.70 2302.91 33.97 2012-06-23 19:41:53.000 175 33378.61 392.73 2302.91 33.97 2012-06-23 19:41:54.000 175 33378.71 392.66 2302.90 33.97 2012-06-23 19:41:54.000 175 33378.73 392.70 2302.86 33.97 2012-06-23 19:41:56.000 175 33378.73 392.74 2302.98 33.97 2012-06-23 19:41:57.000 175 33378.65 392.71 2302.90 33.97 2012-06-23 19:41:58.000 175 33378.70 392.69 2302.87 33.97 2012-06-23 19:41:59.000 175 33378.71 392.72 2303.00 33.97 2012-06-23 19:42:00.000 175 33378.74 392.71 2302.93 33.97 2012-06-23 19:42:01.000 175 33378.72 392.72 2302.87 33.98 2012-06-23 19:42:02.000 175 33378.65 392.71 2302.96 33.97 2012-06-23 19:42:03.000 175 33378.75 392.72 2302.93 33.97 2012-06-23 19:42:04.000 175 33378.70 392.72 2302.96 33.97 2012-06-23 19:42:05.000 175 33378.66 392.69 2302.91 33.97 2012-06-23 19:42:06.000 175 33378.74 392.72 2302.87 33.97 2012-06-23 19:42:07.000 175 33378.69 392.70 2302.99 33.97 2012-06-23 19:42:07.000 175 33378.77 392.69 2302.98 33.97 2012-06-23 19:42:09.000 175 33378.65 392.69 2302.89 33.97 2012-06-23 19:42:10.000 175 33378.63 392.68 2302.87 33.97 2012-06-23 19:42:11.000 175 33378.65 392.71 2302.94 33.98 2012-06-23 19:42:12.000 175 33378.73 392.68 2302.90 33.98 2012-06-23 19:42:13.000 175 33378.72 392.69 2302.94 33.98 2012-06-23 19:42:14.000 175 33378.71 392.67 2302.86 33.98 2012-06-23 19:42:15.000 175 33378.67 392.73 2302.83 33.97 2012-06-23 19:42:16.000 175 33378.65 392.71 2302.90 33.97 2012-06-23 19:42:17.000 175 33378.70 392.71 2303.00 33.98 2012-06-23 19:42:18.000 175 33378.71 392.70 2302.90 33.98 2012-06-23 19:42:19.000 175 33378.74 392.68 2302.86 33.97 2012-06-23 19:42:20.000 175 33378.71 392.69 2302.85 33.98 2012-06-23 19:42:21.000 175 33378.71 392.71 2302.92 33.98 2012-06-23 19:42:22.000 175 33378.66 392.68 2302.96 33.98 2012-06-23 19:42:23.000 175 33378.69 392.73 2302.90 33.98 2012-06-23 19:42:24.000 175 33378.63 392.70 2302.81 33.98 2012-06-23 19:42:25.000 175 33378.74 392.70 2302.90 33.98 2012-06-23 19:42:26.000 175 33378.66 392.74 2303.01 33.98 2012-06-23 19:42:27.000 175 33378.71 392.70 2302.93 33.98 2012-06-23 19:42:28.000 175 33378.66 392.71 2302.92 33.98 2012-06-23 19:42:29.000 175 33378.66 392.74 2302.81 33.98 2012-06-23 19:42:30.000 175 33378.72 392.66 2302.84 33.98 2012-06-23 19:42:31.000 175 33378.64 392.71 2302.88 33.98 2012-06-23 19:42:32.000 175 33378.70 392.73 2302.87 33.98 2012-06-23 19:42:33.000 175 33378.69 392.73 2302.87 33.98 2012-06-23 19:42:34.000 175 33378.64 392.76 2302.90 33.98 2012-06-23 19:42:35.000 175 33378.68 392.75 2302.86 33.98 2012-06-23 19:42:36.000 175 33378.71 392.75 2302.92 33.98 2012-06-23 19:42:37.000 175 33378.72 392.72 2302.88 33.98 2012-06-23 19:42:38.000 175 33378.71 392.71 2302.92 33.98 2012-06-23 19:42:39.000 175 33378.72 392.73 2302.85 33.98 2012-06-23 19:42:40.000 175 33378.76 392.76 2302.86 33.98 2012-06-23 19:42:41.000 175 33378.75 392.75 2302.94 33.98 2012-06-23 19:42:42.000 175 33378.78 392.74 2302.85 33.98 2012-06-23 19:42:43.000 175 33378.81 392.71 2302.90 33.98 2012-06-23 19:42:44.000 175 33378.73 392.74 2302.82 33.98 2012-06-23 19:42:45.000 175 33378.67 392.78 2302.86 33.98 2012-06-23 19:42:46.000 175 33378.72 392.75 2302.92 33.98 2012-06-23 19:42:47.000 175 33378.72 392.74 2302.94 33.98 2012-06-23 19:42:48.000 175 33378.72 392.72 2302.84 33.98 2012-06-23 19:42:48.000 175 33378.72 392.79 2302.89 33.98 2012-06-23 19:42:50.000 175 33378.68 392.79 2302.97 33.98 2012-06-23 19:42:51.000 175 33378.84 392.74 2302.97 33.98 2012-06-23 19:42:52.000 175 33378.73 392.74 2302.94 33.98 2012-06-23 19:42:53.000 175 33378.70 392.76 2302.96 33.98 2012-06-23 19:42:54.000 175 33378.75 392.77 2302.88 33.98 2012-06-23 19:42:55.000 175 33378.68 392.74 2302.96 33.98 2012-06-23 19:42:56.000 175 33378.73 392.77 2302.84 33.98 2012-06-23 19:42:57.000 175 33378.68 392.74 2302.92 33.98 2012-06-23 19:42:58.000 175 33378.65 392.75 2302.99 33.98 2012-06-23 19:42:59.000 175 33378.78 392.75 2302.91 33.98 2012-06-23 19:43:00.000 175 33378.76 392.75 2302.93 33.98 2012-06-23 19:43:01.000 175 33378.68 392.73 2302.90 33.98 2012-06-23 19:43:01.000 175 33378.76 392.76 2302.94 33.98 2012-06-23 19:43:03.000 175 33378.63 392.76 2302.86 33.98 2012-06-23 19:43:04.000 175 33378.66 392.77 2302.90 33.98 2012-06-23 19:43:05.000 175 33378.67 392.71 2302.88 33.98 2012-06-23 19:43:06.000 175 33378.71 392.75 2302.91 33.98 2012-06-23 19:43:07.000 175 33378.75 392.77 2302.91 33.98 2012-06-23 19:43:08.000 175 33378.66 392.78 2302.93 33.98 2012-06-23 19:43:09.000 175 33378.72 392.82 2302.86 33.98 2012-06-23 19:43:10.000 175 33378.70 392.84 2302.86 33.98 2012-06-23 19:43:11.000 175 33378.69 392.83 2302.93 33.98 2012-06-23 19:43:12.000 175 33378.71 392.79 2302.88 33.98 2012-06-23 19:43:13.000 175 33378.71 392.76 2302.94 33.98 2012-06-23 19:43:14.000 175 33378.68 392.77 2302.94 33.98 2012-06-23 19:43:15.000 175 33378.69 392.80 2302.99 33.98 2012-06-23 19:43:16.000 175 33378.71 392.81 2302.95 33.98 2012-06-23 19:43:17.000 175 33378.74 392.81 2302.90 33.98 2012-06-23 19:43:18.000 175 33378.63 392.76 2302.90 33.98 2012-06-23 19:43:19.000 175 33378.69 392.83 2302.94 33.98 2012-06-23 19:43:20.000 175 33378.68 392.84 2302.97 33.98 2012-06-23 19:43:21.000 175 33378.67 392.84 2302.86 33.98 2012-06-23 19:43:22.000 175 33378.66 392.82 2302.94 33.98 2012-06-23 19:43:23.000 175 33378.62 392.79 2303.01 33.98 2012-06-23 19:43:24.000 175 33378.79 392.78 2302.95 33.98 2012-06-23 19:43:25.000 175 33378.74 392.81 2302.95 33.98 2012-06-23 19:43:26.000 175 33378.66 392.86 2302.94 33.98 2012-06-23 19:43:27.000 175 33378.65 392.81 2302.94 33.98 2012-06-23 19:43:28.000 175 33378.64 392.79 2302.96 33.98 2012-06-23 19:43:29.000 175 33378.73 392.82 2302.98 33.98 2012-06-23 19:43:30.000 175 33378.69 392.84 2302.96 33.98 2012-06-23 19:43:31.000 175 33378.70 392.82 2302.96 33.98 2012-06-23 19:43:32.000 175 33378.71 392.80 2302.96 33.98 2012-06-23 19:43:33.000 175 33378.69 392.87 2302.91 33.98 2012-06-23 19:43:34.000 175 33378.72 392.87 2302.95 33.98 2012-06-23 19:43:35.000 175 33378.67 392.83 2303.00 33.98 2012-06-23 19:43:36.000 175 33378.68 392.86 2302.93 33.98 2012-06-23 19:43:37.000 175 33378.65 392.84 2302.99 33.98 2012-06-23 19:43:38.000 175 33378.63 392.84 2302.93 33.98 2012-06-23 19:43:39.000 175 33378.75 392.86 2302.96 33.98 2012-06-23 19:43:40.000 175 33378.72 392.88 2302.98 33.98 2012-06-23 19:43:41.000 175 33378.66 392.84 2302.92 33.98 2012-06-23 19:43:42.000 175 33378.65 392.87 2303.00 33.98 2012-06-23 19:43:42.000 175 33378.65 392.84 2302.96 33.98 2012-06-23 19:43:44.000 175 33378.72 392.86 2303.00 33.98 2012-06-23 19:43:45.000 175 33378.61 392.85 2302.98 33.98 2012-06-23 19:43:46.000 175 33378.65 392.86 2302.96 33.98 2012-06-23 19:43:47.000 175 33378.60 392.81 2302.94 33.98 2012-06-23 19:43:48.000 175 33378.66 392.85 2302.99 33.98 2012-06-23 19:43:49.000 175 33378.65 392.85 2302.95 33.98 2012-06-23 19:43:50.000 175 33378.67 392.86 2302.98 33.98 2012-06-23 19:43:51.000 175 33378.67 392.86 2302.87 33.98 2012-06-23 19:43:52.000 175 33378.62 392.84 2302.91 33.98 2012-06-23 19:43:53.000 175 33378.61 392.89 2302.97 33.98 2012-06-23 19:43:54.000 175 33378.66 392.90 2302.93 33.98 2012-06-23 19:43:55.000 175 33378.55 392.92 2303.02 33.98 2012-06-23 19:43:55.000 175 33378.71 392.90 2303.00 33.98 2012-06-23 19:43:57.000 175 33378.63 392.91 2303.06 33.98 2012-06-23 19:43:58.000 175 33378.68 392.88 2303.06 33.98 2012-06-23 19:43:59.000 175 33378.57 392.85 2302.99 33.98 2012-06-23 19:44:00.000 175 33378.65 392.87 2302.96 33.98 2012-06-23 19:44:01.000 175 33378.76 392.86 2302.96 33.98 2012-06-23 19:44:02.000 175 33378.64 392.85 2302.96 33.98 2012-06-23 19:44:03.000 175 33378.55 392.83 2302.97 33.98 2012-06-23 19:44:04.000 175 33378.63 392.84 2302.99 33.98 2012-06-23 19:44:05.000 175 33378.63 392.86 2302.99 33.98 2012-06-23 19:44:06.000 175 33378.65 392.87 2303.02 33.98 2012-06-23 19:44:07.000 175 33378.53 392.82 2302.98 33.98 2012-06-23 19:44:08.000 175 33378.60 392.84 2303.02 33.98 2012-06-23 19:44:09.000 175 33378.55 392.87 2302.99 33.98 2012-06-23 19:44:10.000 175 33378.56 392.82 2302.95 33.98 2012-06-23 19:44:11.000 175 33378.55 392.81 2303.02 33.98 2012-06-23 19:44:12.000 175 33378.61 392.81 2303.04 33.98 2012-06-23 19:44:13.000 175 33378.63 392.88 2303.02 33.98 2012-06-23 19:44:14.000 175 33378.50 392.89 2303.07 33.98 2012-06-23 19:44:15.000 175 33378.66 392.90 2303.00 33.98 2012-06-23 19:44:16.000 175 33378.66 392.91 2302.94 33.98 2012-06-23 19:44:17.000 175 33378.63 392.84 2303.04 33.98 2012-06-23 19:44:18.000 175 33378.63 392.85 2303.01 33.98 2012-06-23 19:44:19.000 175 33378.63 392.85 2303.02 33.98 2012-06-23 19:44:20.000 175 33378.50 392.84 2302.99 33.98 2012-06-23 19:44:21.000 175 33378.63 392.85 2302.97 33.98 2012-06-23 19:44:22.000 175 33378.55 392.85 2303.00 33.98 2012-06-23 19:44:23.000 175 33378.59 392.87 2303.07 33.98 2012-06-23 19:44:24.000 175 33378.59 392.89 2303.02 33.98 2012-06-23 19:44:25.000 175 33378.57 392.88 2302.97 33.98 2012-06-23 19:44:26.000 175 33378.58 392.89 2302.94 33.98 2012-06-23 19:44:27.000 175 33378.58 392.84 2303.00 33.98 2012-06-23 19:44:28.000 175 33378.60 392.84 2302.97 33.98 2012-06-23 19:44:29.000 175 33378.59 392.87 2302.88 33.98 2012-06-23 19:44:30.000 175 33378.59 392.84 2303.02 33.98 2012-06-23 19:44:31.000 175 33378.59 392.87 2302.98 33.98 2012-06-23 19:44:32.000 175 33378.54 392.87 2302.99 33.98 2012-06-23 19:44:33.000 175 33378.54 392.90 2303.00 33.98 2012-06-23 19:44:34.000 175 33378.52 392.90 2303.03 33.98 2012-06-23 19:44:35.000 175 33378.53 392.88 2302.96 33.98 2012-06-23 19:44:36.000 175 33378.59 392.82 2303.03 33.98 2012-06-23 19:44:36.000 175 33378.50 392.86 2303.00 33.98 2012-06-23 19:44:38.000 175 33378.62 392.83 2303.05 33.98 2012-06-23 19:44:39.000 175 33378.60 392.89 2303.03 33.98 2012-06-23 19:44:40.000 175 33378.50 392.84 2303.02 33.98 2012-06-23 19:44:41.000 175 33378.57 392.83 2303.00 33.98 2012-06-23 19:44:42.000 175 33378.57 392.84 2303.02 33.98 2012-06-23 19:44:43.000 175 33378.58 392.81 2302.99 33.98 2012-06-23 19:44:44.000 175 33378.56 392.87 2303.05 33.98 2012-06-23 19:44:45.000 175 33378.59 392.82 2302.97 33.98 2012-06-23 19:44:46.000 175 33378.56 392.84 2303.03 33.98 2012-06-23 19:44:47.000 175 33378.60 392.86 2302.94 33.98 2012-06-23 19:44:48.000 175 33378.68 392.86 2302.95 33.98 2012-06-23 19:44:49.000 175 33378.62 392.87 2302.97 33.98 2012-06-23 19:44:49.000 175 33378.68 392.88 2303.08 33.98 2012-06-23 19:44:51.000 175 33378.66 392.81 2302.94 33.98 2012-06-23 19:44:52.000 175 33378.64 392.84 2302.93 33.98 2012-06-23 19:44:53.000 175 33378.54 392.91 2302.94 33.98 2012-06-23 19:44:54.000 175 33378.59 392.84 2302.97 33.98 2012-06-23 19:44:55.000 175 33378.63 392.91 2303.03 33.98 2012-06-23 19:44:56.000 175 33378.54 392.82 2303.03 33.98 2012-06-23 19:44:57.000 175 33378.72 392.85 2302.97 33.98 2012-06-23 19:44:58.000 175 33378.62 392.81 2302.95 33.98 2012-06-23 19:44:59.000 175 33378.65 392.87 2303.00 33.98 2012-06-23 19:45:00.000 175 33378.64 392.89 2303.05 33.98 2012-06-23 19:45:01.000 175 33378.65 392.88 2302.93 33.98 2012-06-23 19:45:02.000 175 33378.68 392.88 2302.94 33.98 2012-06-23 19:45:03.000 175 33378.57 392.88 2303.00 33.98 2012-06-23 19:45:04.000 175 33378.64 392.91 2302.98 33.98 2012-06-23 19:45:05.000 175 33378.57 392.90 2302.99 33.98 2012-06-23 19:45:06.000 175 33378.63 392.86 2302.95 33.98 2012-06-23 19:45:07.000 175 33378.63 392.87 2303.10 33.98 2012-06-23 19:45:08.000 175 33378.56 392.91 2303.04 33.98 2012-06-23 19:45:09.000 175 33378.65 392.88 2303.01 33.98 2012-06-23 19:45:10.000 175 33378.62 392.86 2303.03 33.98 2012-06-23 19:45:11.000 175 33378.62 392.92 2302.92 33.98 2012-06-23 19:45:12.000 175 33378.57 392.95 2302.93 33.98 2012-06-23 19:45:13.000 175 33378.66 392.91 2303.07 33.98 2012-06-23 19:45:14.000 175 33378.65 392.89 2302.98 33.98 2012-06-23 19:45:15.000 175 33378.53 392.98 2302.99 33.98 2012-06-23 19:45:16.000 175 33378.63 392.94 2303.00 33.98 2012-06-23 19:45:17.000 175 33378.64 392.92 2303.02 33.98 2012-06-23 19:45:18.000 175 33378.66 392.89 2303.13 33.98 2012-06-23 19:45:19.000 175 33378.52 392.92 2303.03 33.98 2012-06-23 19:45:20.000 175 33378.63 392.95 2303.01 33.98 2012-06-23 19:45:21.000 175 33378.62 392.95 2303.05 33.98 2012-06-23 19:45:22.000 175 33378.59 392.93 2302.98 33.98 2012-06-23 19:45:23.000 175 33378.53 392.92 2303.00 33.98 2012-06-23 19:45:24.000 175 33378.62 392.93 2302.97 33.98 2012-06-23 19:45:25.000 175 33378.56 392.99 2302.99 33.98 2012-06-23 19:45:26.000 175 33378.66 392.91 2302.97 33.98 2012-06-23 19:45:27.000 175 33378.62 392.91 2303.10 33.98 2012-06-23 19:45:28.000 175 33378.55 392.93 2303.07 33.98 2012-06-23 19:45:29.000 175 33378.65 392.95 2302.96 33.98 2012-06-23 19:45:30.000 175 33378.58 392.95 2303.05 33.98 2012-06-23 19:45:30.000 175 33378.53 392.95 2302.99 33.98 2012-06-23 19:45:32.000 175 33378.59 392.96 2303.05 33.98 2012-06-23 19:45:33.000 175 33378.69 392.94 2302.98 33.98 2012-06-23 19:45:34.000 175 33378.57 392.92 2302.97 33.98 2012-06-23 19:45:35.000 175 33378.56 392.96 2303.02 33.98 2012-06-23 19:45:36.000 175 33378.61 392.92 2302.99 33.98 2012-06-23 19:45:37.000 175 33378.61 392.91 2303.06 33.98 2012-06-23 19:45:38.000 175 33378.50 392.93 2303.09 33.98 2012-06-23 19:45:39.000 175 33378.63 392.94 2303.07 33.98 2012-06-23 19:45:40.000 175 33378.56 392.92 2303.03 33.98 2012-06-23 19:45:41.000 175 33378.66 392.91 2303.05 33.98 2012-06-23 19:45:42.000 175 33378.54 392.92 2303.00 33.98 2012-06-23 19:45:43.000 175 33378.66 392.88 2303.05 33.98 2012-06-23 19:45:43.000 175 33378.46 392.87 2303.05 33.98 2012-06-23 19:45:45.000 175 33378.65 392.89 2303.02 33.98 2012-06-23 19:45:46.000 175 33378.64 392.92 2303.03 33.98 2012-06-23 19:45:47.000 175 33378.57 392.92 2303.07 33.98 2012-06-23 19:45:48.000 175 33378.54 392.90 2303.01 33.98 2012-06-23 19:45:49.000 175 33378.66 392.93 2303.05 33.98 2012-06-23 19:45:50.000 175 33378.62 392.95 2303.05 33.98 2012-06-23 19:45:51.000 175 33378.71 392.89 2303.02 33.98 2012-06-23 19:45:52.000 175 33378.58 392.89 2302.99 33.98 2012-06-23 19:45:53.000 175 33378.66 392.93 2302.98 33.98 2012-06-23 19:45:54.000 175 33378.60 392.95 2303.01 33.98 2012-06-23 19:45:55.000 175 33378.57 392.96 2303.00 33.98 2012-06-23 19:45:56.000 175 33378.55 392.94 2303.04 33.98 2012-06-23 19:45:57.000 175 33378.75 392.93 2303.00 33.98 2012-06-23 19:45:58.000 175 33378.56 392.90 2303.00 33.98 2012-06-23 19:45:59.000 175 33378.62 392.92 2303.03 33.98 2012-06-23 19:46:00.000 175 33378.66 392.93 2302.96 33.98 2012-06-23 19:46:01.000 175 33378.61 392.91 2303.04 33.98 2012-06-23 19:46:02.000 175 33378.66 392.88 2302.93 33.98 2012-06-23 19:46:03.000 175 33378.75 392.91 2302.98 33.98 2012-06-23 19:46:04.000 175 33378.66 392.93 2302.92 33.98 2012-06-23 19:46:05.000 175 33378.65 392.93 2302.96 33.98 2012-06-23 19:46:06.000 175 33378.65 392.95 2303.05 33.98 2012-06-23 19:46:07.000 175 33378.62 392.87 2302.93 33.98 2012-06-23 19:46:08.000 175 33378.70 392.90 2303.00 33.98 2012-06-23 19:46:09.000 175 33378.59 392.92 2303.03 33.98 2012-06-23 19:46:10.000 175 33378.68 392.91 2303.03 33.98 2012-06-23 19:46:11.000 175 33378.71 392.91 2303.03 33.98 2012-06-23 19:46:12.000 175 33378.69 392.95 2302.96 33.98 2012-06-23 19:46:13.000 175 33378.60 392.90 2302.99 33.98 2012-06-23 19:46:14.000 175 33378.64 392.92 2302.99 33.98 2012-06-23 19:46:15.000 175 33378.59 392.95 2302.92 33.98 2012-06-23 19:46:16.000 175 33378.63 392.96 2303.04 33.98 2012-06-23 19:46:17.000 175 33378.56 392.91 2303.07 33.98 2012-06-23 19:46:18.000 175 33378.63 392.94 2302.93 33.98 2012-06-23 19:46:19.000 175 33378.66 392.96 2302.97 33.98 2012-06-23 19:46:20.000 175 33378.65 392.95 2303.00 33.98 2012-06-23 19:46:21.000 175 33378.66 392.94 2302.99 33.98 2012-06-23 19:46:22.000 175 33378.60 392.94 2303.06 33.98 2012-06-23 19:46:23.000 175 33378.64 392.96 2303.03 33.98 2012-06-23 19:46:24.000 175 33378.62 392.96 2302.93 33.98 2012-06-23 19:46:24.000 175 33378.63 392.94 2303.00 33.98 2012-06-23 19:46:26.000 175 33378.60 392.96 2303.00 33.98 2012-06-23 19:46:27.000 175 33378.68 392.95 2303.00 33.98 2012-06-23 19:46:28.000 175 33378.62 392.96 2303.02 33.98 2012-06-23 19:46:29.000 175 33378.69 392.98 2303.02 33.98 2012-06-23 19:46:30.000 175 33378.67 392.99 2303.06 33.98 2012-06-23 19:46:31.000 175 33378.72 392.91 2303.02 33.98 2012-06-23 19:46:32.000 175 33378.65 393.00 2302.90 33.98 2012-06-23 19:46:33.000 175 33378.73 393.04 2302.95 33.98 2012-06-23 19:46:34.000 175 33378.67 393.00 2302.93 33.98 2012-06-23 19:46:35.000 175 33378.66 393.02 2302.98 33.98 2012-06-23 19:46:36.000 175 33378.75 392.98 2303.03 33.98 2012-06-23 19:46:37.000 175 33378.72 392.99 2302.91 33.98 2012-06-23 19:46:37.000 175 33378.75 392.98 2303.01 33.98 2012-06-23 19:46:39.000 175 33378.69 393.02 2302.92 33.98 2012-06-23 19:46:40.000 175 33378.67 392.99 2302.91 33.98 2012-06-23 19:46:41.000 175 33378.68 393.00 2303.00 33.98 2012-06-23 19:46:42.000 175 33378.78 393.00 2303.00 33.98 2012-06-23 19:46:43.000 175 33378.71 393.01 2302.90 33.98 2012-06-23 19:46:44.000 175 33378.73 392.98 2302.99 33.98 2012-06-23 19:46:45.000 175 33378.74 393.00 2303.02 33.98 2012-06-23 19:46:46.000 175 33378.68 393.00 2303.01 33.98 2012-06-23 19:46:47.000 175 33378.63 393.06 2303.00 33.98 2012-06-23 19:46:48.000 175 33378.72 393.00 2303.03 33.98 2012-06-23 19:46:49.000 175 33378.78 393.00 2303.03 33.98 2012-06-23 19:46:50.000 175 33378.71 393.03 2303.02 33.98 2012-06-23 19:46:51.000 175 33378.67 393.02 2303.02 33.98 2012-06-23 19:46:52.000 175 33378.63 393.00 2303.00 33.98 2012-06-23 19:46:53.000 175 33378.68 393.06 2302.99 33.98 2012-06-23 19:46:54.000 175 33378.74 393.06 2303.03 33.98 2012-06-23 19:46:55.000 175 33378.68 393.00 2303.02 33.98 2012-06-23 19:46:56.000 175 33378.65 393.04 2303.12 33.98 2012-06-23 19:46:57.000 175 33378.69 393.04 2302.94 33.98 2012-06-23 19:46:58.000 175 33378.75 393.01 2302.99 33.98 2012-06-23 19:46:59.000 175 33378.76 393.04 2303.00 33.98 2012-06-23 19:47:00.000 175 33378.70 393.03 2303.10 33.98 2012-06-23 19:47:01.000 175 33378.70 393.07 2303.09 33.98 2012-06-23 19:47:02.000 175 33378.72 392.99 2303.02 33.98 2012-06-23 19:47:03.000 175 33378.74 393.02 2303.07 33.98 2012-06-23 19:47:04.000 175 33378.65 393.08 2303.06 33.98 2012-06-23 19:47:05.000 175 33378.72 393.02 2302.91 33.98 2012-06-23 19:47:06.000 175 33378.79 393.04 2303.07 33.98 2012-06-23 19:47:07.000 175 33378.66 393.08 2302.96 33.98 2012-06-23 19:47:08.000 175 33378.79 393.04 2302.92 33.98 2012-06-23 19:47:09.000 175 33378.63 393.06 2302.99 33.98 2012-06-23 19:47:10.000 175 33378.68 393.06 2302.92 33.98 2012-06-23 19:47:11.000 175 33378.74 393.03 2302.98 33.98 2012-06-23 19:47:12.000 175 33378.64 393.06 2303.05 33.98 2012-06-23 19:47:13.000 175 33378.64 393.03 2303.02 33.98 2012-06-23 19:47:14.000 175 33378.69 393.07 2302.97 33.98 2012-06-23 19:47:15.000 175 33378.71 393.06 2303.07 33.98 2012-06-23 19:47:16.000 175 33378.65 393.00 2303.04 33.98 2012-06-23 19:47:17.000 175 33378.64 393.04 2303.05 33.98 2012-06-23 19:47:18.000 175 33378.61 392.99 2303.04 33.98 2012-06-23 19:47:18.000 175 33378.63 393.00 2303.03 33.98 2012-06-23 19:47:20.000 175 33378.72 393.00 2302.99 33.98 2012-06-23 19:47:21.000 175 33378.73 393.00 2303.03 33.98 2012-06-23 19:47:22.000 175 33378.74 393.02 2303.08 33.98 2012-06-23 19:47:23.000 175 33378.70 393.06 2303.05 33.98 2012-06-23 19:47:24.000 175 33378.74 393.02 2303.03 33.98 2012-06-23 19:47:25.000 175 33378.68 393.01 2303.09 33.98 2012-06-23 19:47:26.000 175 33378.71 393.06 2303.05 33.98 2012-06-23 19:47:27.000 175 33378.80 393.05 2303.00 33.98 2012-06-23 19:47:28.000 175 33378.76 393.05 2303.00 33.98 2012-06-23 19:47:29.000 175 33378.78 393.02 2303.05 33.98 2012-06-23 19:47:30.000 175 33378.72 393.02 2303.02 33.98 2012-06-23 19:47:31.000 175 33378.78 393.00 2303.02 33.98 2012-06-23 19:47:31.000 175 33378.71 393.06 2302.91 33.98 2012-06-23 19:47:33.000 175 33378.81 393.04 2303.09 33.98 2012-06-23 19:47:34.000 175 33378.74 393.04 2303.06 33.98 2012-06-23 19:47:35.000 175 33378.78 393.04 2303.12 33.98 2012-06-23 19:47:36.000 175 33378.70 393.02 2302.97 33.98 2012-06-23 19:47:37.000 175 33378.68 393.07 2302.97 33.98 2012-06-23 19:47:38.000 175 33378.76 393.02 2303.05 33.98 2012-06-23 19:47:39.000 175 33378.75 393.06 2303.05 33.98 2012-06-23 19:47:40.000 175 33378.76 393.04 2302.99 33.98 2012-06-23 19:47:41.000 175 33378.79 392.99 2303.04 33.98 2012-06-23 19:47:42.000 175 33378.80 392.99 2303.03 33.98 2012-06-23 19:47:43.000 175 33378.71 393.02 2303.03 33.98 2012-06-23 19:47:44.000 175 33378.69 393.06 2303.03 33.98 2012-06-23 19:47:45.000 175 33378.82 393.07 2303.04 33.98 2012-06-23 19:47:46.000 175 33378.68 393.04 2303.03 33.98 2012-06-23 19:47:47.000 175 33378.86 393.06 2303.05 33.98 2012-06-23 19:47:48.000 175 33378.75 393.05 2303.07 33.98 2012-06-23 19:47:49.000 175 33378.76 393.03 2303.06 33.98 2012-06-23 19:47:50.000 175 33378.76 392.92 2303.04 33.98 2012-06-23 19:47:51.000 175 33378.73 392.97 2302.98 33.98 2012-06-23 19:47:52.000 175 33378.74 392.99 2302.99 33.98 2012-06-23 19:47:53.000 175 33378.75 393.03 2303.06 33.98 2012-06-23 19:47:54.000 175 33378.69 392.99 2303.04 33.98 2012-06-23 19:47:55.000 175 33378.75 393.00 2303.02 33.98 2012-06-23 19:47:56.000 175 33378.79 393.01 2303.07 33.98 2012-06-23 19:47:57.000 175 33378.85 393.04 2303.05 33.98 2012-06-23 19:47:58.000 175 33378.76 393.00 2302.99 33.98 2012-06-23 19:47:59.000 175 33378.78 392.97 2303.07 33.98 2012-06-23 19:48:00.000 175 33378.80 393.03 2303.05 33.98 2012-06-23 19:48:01.000 175 33378.71 393.02 2303.03 33.98 2012-06-23 19:48:02.000 175 33378.78 393.00 2302.97 33.98 2012-06-23 19:48:03.000 175 33378.73 393.02 2303.15 33.98 2012-06-23 19:48:04.000 175 33378.72 393.00 2303.07 33.98 2012-06-23 19:48:05.000 175 33378.77 392.96 2303.06 33.98 2012-06-23 19:48:06.000 175 33378.76 393.04 2302.99 33.98 2012-06-23 19:48:07.000 175 33378.76 392.97 2303.07 33.98 2012-06-23 19:48:08.000 175 33378.82 393.01 2303.03 33.98 2012-06-23 19:48:09.000 175 33378.76 393.04 2303.05 33.98 2012-06-23 19:48:10.000 175 33378.72 393.06 2303.05 33.98 2012-06-23 19:48:11.000 175 33378.74 393.01 2302.94 33.98 2012-06-23 19:48:12.000 175 33378.72 393.00 2303.01 33.98 2012-06-23 19:48:12.000 175 33378.82 392.99 2303.02 33.98 2012-06-23 19:48:14.000 175 33378.83 392.99 2303.04 33.98 2012-06-23 19:48:15.000 175 33378.84 393.04 2303.05 33.98 2012-06-23 19:48:16.000 175 33378.75 393.00 2302.97 33.98 2012-06-23 19:48:17.000 175 33378.81 393.01 2303.03 33.98 2012-06-23 19:48:18.000 175 33378.83 393.02 2303.00 33.98 2012-06-23 19:48:19.000 175 33378.78 393.06 2303.06 33.98 2012-06-23 19:48:20.000 175 33378.76 393.03 2303.03 33.98 2012-06-23 19:48:21.000 175 33378.86 393.05 2303.06 33.98 2012-06-23 19:48:22.000 175 33378.87 393.06 2303.00 33.98 2012-06-23 19:48:23.000 175 33378.81 393.04 2303.09 33.98 2012-06-23 19:48:24.000 175 33378.88 392.99 2303.06 33.98 2012-06-23 19:48:25.000 175 33378.93 392.99 2303.02 33.98 2012-06-23 19:48:25.000 175 33378.84 393.05 2303.08 33.98 2012-06-23 19:48:27.000 175 33378.78 393.03 2303.02 33.98 2012-06-23 19:48:28.000 175 33378.83 393.01 2303.05 33.98 2012-06-23 19:48:29.000 175 33378.85 393.02 2303.01 33.98 2012-06-23 19:48:30.000 175 33378.83 393.05 2303.03 33.98 2012-06-23 19:48:31.000 175 33378.80 393.04 2303.00 33.98 2012-06-23 19:48:32.000 175 33378.76 393.03 2302.95 33.98 2012-06-23 19:48:33.000 175 33378.80 393.06 2303.02 33.98 2012-06-23 19:48:34.000 175 33378.78 393.02 2302.96 33.98 2012-06-23 19:48:35.000 175 33378.75 393.04 2303.04 33.98 2012-06-23 19:48:36.000 175 33378.87 393.08 2302.91 33.98 2012-06-23 19:48:37.000 175 33378.79 393.01 2303.02 33.98 2012-06-23 19:48:38.000 175 33378.84 392.99 2303.03 33.98 2012-06-23 19:48:39.000 175 33378.83 393.07 2303.15 33.98 2012-06-23 19:48:40.000 175 33378.84 393.04 2303.07 33.98 2012-06-23 19:48:41.000 175 33378.88 392.99 2303.09 33.98 2012-06-23 19:48:42.000 175 33378.81 393.01 2302.99 33.98 2012-06-23 19:48:43.000 175 33378.85 392.99 2303.00 33.98 2012-06-23 19:48:44.000 175 33378.83 393.02 2303.02 33.98 2012-06-23 19:48:45.000 175 33378.83 393.07 2302.98 33.98 2012-06-23 19:48:46.000 175 33378.82 393.06 2302.95 33.98 2012-06-23 19:48:47.000 175 33378.93 393.01 2302.93 33.98 2012-06-23 19:48:48.000 175 33378.89 393.07 2303.06 33.98 2012-06-23 19:48:49.000 175 33378.77 393.02 2303.07 33.98 2012-06-23 19:48:50.000 175 33378.93 393.00 2303.07 33.98 2012-06-23 19:48:51.000 175 33378.84 393.04 2303.06 33.98 2012-06-23 19:48:52.000 175 33378.79 393.04 2303.07 33.98 2012-06-23 19:48:53.000 175 33378.89 393.03 2303.06 33.98 2012-06-23 19:48:54.000 175 33378.76 393.00 2302.99 33.98 2012-06-23 19:48:55.000 175 33378.72 393.03 2303.00 33.98 2012-06-23 19:48:56.000 175 33378.94 393.03 2303.03 33.98 2012-06-23 19:48:57.000 175 33378.85 393.03 2302.96 33.98 2012-06-23 19:48:58.000 175 33378.83 393.00 2303.03 33.98 2012-06-23 19:48:59.000 175 33378.86 393.05 2303.04 33.98 2012-06-23 19:49:00.000 175 33378.83 393.07 2303.09 33.98 2012-06-23 19:49:01.000 175 33378.93 393.06 2303.07 33.98 2012-06-23 19:49:02.000 175 33378.79 393.04 2303.05 33.98 2012-06-23 19:49:03.000 175 33378.93 393.00 2302.99 33.98 2012-06-23 19:49:04.000 175 33378.83 392.98 2302.93 33.98 2012-06-23 19:49:05.000 175 33378.84 393.05 2302.84 33.98 2012-06-23 19:49:06.000 175 33378.87 393.05 2302.97 33.98 2012-06-23 19:49:06.000 175 33378.96 393.09 2302.99 33.98 2012-06-23 19:49:08.000 175 33378.85 392.99 2302.99 33.98 2012-06-23 19:49:09.000 175 33378.89 393.03 2303.09 33.98 2012-06-23 19:49:10.000 175 33378.85 393.02 2303.08 33.98 2012-06-23 19:49:11.000 175 33378.87 393.04 2302.98 33.98 2012-06-23 19:49:12.000 175 33378.90 393.07 2303.03 33.98 2012-06-23 19:49:13.000 175 33378.90 393.05 2303.04 33.98 2012-06-23 19:49:14.000 175 33378.94 393.08 2303.01 33.98 2012-06-23 19:49:15.000 175 33378.86 393.08 2302.99 33.98 2012-06-23 19:49:16.000 175 33378.99 393.08 2303.00 33.98 2012-06-23 19:49:17.000 175 33378.90 393.00 2303.01 33.98 2012-06-23 19:49:18.000 175 33378.89 393.06 2303.06 33.98 2012-06-23 19:49:19.000 175 33378.84 393.04 2302.97 33.98 2012-06-23 19:49:19.000 175 33378.94 393.03 2302.93 33.98 2012-06-23 19:49:21.000 175 33378.83 393.03 2303.06 33.98 2012-06-23 19:49:22.000 175 33378.77 393.04 2303.02 33.98 2012-06-23 19:49:23.000 175 33378.86 393.01 2303.00 33.98 2012-06-23 19:49:24.000 175 33378.92 393.02 2303.08 33.98 2012-06-23 19:49:25.000 175 33378.99 392.99 2303.03 33.98 2012-06-23 19:49:26.000 175 33378.78 393.03 2303.06 33.98 2012-06-23 19:49:27.000 175 33378.91 393.08 2302.99 33.98 2012-06-23 19:49:28.000 175 33378.77 393.06 2302.97 33.98 2012-06-23 19:49:29.000 175 33378.82 393.04 2302.99 33.98 2012-06-23 19:49:30.000 175 33378.79 393.03 2303.02 33.98 2012-06-23 19:49:31.000 175 33378.83 393.04 2302.96 33.98 2012-06-23 19:49:32.000 175 33378.87 393.01 2302.93 33.98 2012-06-23 19:49:33.000 175 33378.83 393.05 2302.94 33.98 2012-06-23 19:49:34.000 175 33378.84 393.02 2302.98 33.98 2012-06-23 19:49:35.000 175 33378.87 393.00 2303.08 33.98 2012-06-23 19:49:36.000 175 33378.87 392.97 2303.03 33.98 2012-06-23 19:49:37.000 175 33378.83 392.99 2302.96 33.98 2012-06-23 19:49:38.000 175 33378.85 393.04 2302.91 33.98 2012-06-23 19:49:39.000 175 33378.89 392.96 2302.96 33.98 2012-06-23 19:49:40.000 175 33378.87 392.95 2303.02 33.98 2012-06-23 19:49:41.000 175 33378.83 392.96 2302.85 33.98 2012-06-23 19:49:42.000 175 33378.84 392.99 2303.01 33.98 2012-06-23 19:49:43.000 175 33378.81 393.00 2303.08 33.98 2012-06-23 19:49:44.000 175 33378.86 392.98 2302.96 33.98 2012-06-23 19:49:45.000 175 33378.78 393.00 2303.00 33.98 2012-06-23 19:49:46.000 175 33378.82 393.00 2303.01 33.98 2012-06-23 19:49:47.000 175 33378.84 392.99 2303.07 33.98 2012-06-23 19:49:48.000 175 33378.91 393.03 2303.11 33.98 2012-06-23 19:49:49.000 175 33378.82 393.05 2303.09 33.98 2012-06-23 19:49:50.000 175 33378.89 393.02 2303.01 33.98 2012-06-23 19:49:51.000 175 33378.91 393.03 2303.01 33.98 2012-06-23 19:49:52.000 175 33378.83 393.00 2303.03 33.98 2012-06-23 19:49:53.000 175 33378.90 392.98 2302.97 33.98 2012-06-23 19:49:54.000 175 33378.89 393.03 2303.13 33.98 2012-06-23 19:49:55.000 175 33378.91 393.04 2303.03 33.98 2012-06-23 19:49:56.000 175 33378.83 393.09 2303.03 33.98 2012-06-23 19:49:57.000 175 33378.87 393.08 2303.05 33.98 2012-06-23 19:49:58.000 175 33378.86 393.06 2303.02 33.98 2012-06-23 19:49:59.000 175 33378.85 393.04 2303.05 33.98 2012-06-23 19:50:00.000 175 33378.92 393.08 2303.05 33.98 2012-06-23 19:50:00.000 175 33378.78 393.06 2303.02 33.98 2012-06-23 19:50:02.000 175 33378.89 393.06 2303.04 33.98 2012-06-23 19:50:03.000 175 33378.87 393.05 2303.05 33.98 2012-06-23 19:50:04.000 175 33378.81 393.02 2303.07 33.98 2012-06-23 19:50:05.000 175 33378.79 393.06 2302.98 33.98 2012-06-23 19:50:06.000 175 33378.78 393.06 2302.98 33.98 2012-06-23 19:50:07.000 175 33378.86 393.05 2303.02 33.98 2012-06-23 19:50:08.000 175 33378.87 393.08 2303.02 33.98 2012-06-23 19:50:09.000 175 33378.86 393.05 2303.02 33.98 2012-06-23 19:50:10.000 175 33378.86 393.07 2303.06 33.98 2012-06-23 19:50:11.000 175 33378.84 393.04 2303.09 33.98 2012-06-23 19:50:12.000 175 33378.82 393.04 2303.07 33.98 2012-06-23 19:50:13.000 175 33378.90 393.00 2303.02 33.98 2012-06-23 19:50:13.000 175 33378.86 393.07 2303.00 33.98 2012-06-23 19:50:15.000 175 33378.90 393.04 2303.07 33.98 2012-06-23 19:50:16.000 175 33378.82 393.06 2303.06 33.98 2012-06-23 19:50:17.000 175 33378.91 393.03 2302.99 33.98 2012-06-23 19:50:18.000 175 33378.90 393.01 2303.07 33.98 2012-06-23 19:50:19.000 175 33378.84 393.04 2302.99 33.98 2012-06-23 19:50:20.000 175 33378.83 393.07 2303.00 33.98 2012-06-23 19:50:21.000 175 33378.89 393.02 2303.02 33.98 2012-06-23 19:50:22.000 175 33378.79 393.00 2302.99 33.98 2012-06-23 19:50:23.000 175 33378.90 393.02 2302.99 33.98 2012-06-23 19:50:24.000 175 33378.88 393.06 2303.04 33.98 2012-06-23 19:50:25.000 175 33378.82 393.02 2303.07 33.98 2012-06-23 19:50:26.000 175 33379.03 393.00 2303.09 33.98 2012-06-23 19:50:27.000 175 33378.85 392.97 2303.06 33.98 2012-06-23 19:50:28.000 175 33378.78 392.98 2303.01 33.98 2012-06-23 19:50:29.000 175 33378.86 392.95 2303.07 33.98 2012-06-23 19:50:30.000 175 33378.84 392.98 2303.06 33.98 2012-06-23 19:50:31.000 175 33378.92 392.98 2303.02 33.98 2012-06-23 19:50:32.000 175 33378.80 393.01 2303.05 33.98 2012-06-23 19:50:33.000 175 33378.90 393.02 2303.06 33.98 2012-06-23 19:50:34.000 175 33378.92 393.00 2302.99 33.98 2012-06-23 19:50:35.000 175 33378.90 392.98 2302.98 33.98 2012-06-23 19:50:36.000 175 33378.91 392.99 2303.11 33.98 2012-06-23 19:50:37.000 175 33378.93 392.98 2303.01 33.98 2012-06-23 19:50:38.000 175 33378.92 392.98 2303.02 33.98 2012-06-23 19:50:39.000 175 33378.90 392.93 2302.99 33.98 2012-06-23 19:50:40.000 175 33378.88 392.96 2303.00 33.98 2012-06-23 19:50:41.000 175 33378.84 392.94 2303.01 33.98 2012-06-23 19:50:42.000 175 33378.94 392.93 2303.03 33.98 2012-06-23 19:50:43.000 175 33378.94 392.97 2303.16 33.98 2012-06-23 19:50:44.000 175 33378.93 392.98 2302.99 33.98 2012-06-23 19:50:45.000 175 33378.84 392.95 2303.02 33.98 2012-06-23 19:50:46.000 175 33378.88 392.94 2303.02 33.98 2012-06-23 19:50:47.000 175 33378.91 392.99 2303.07 33.98 2012-06-23 19:50:48.000 175 33378.96 392.96 2303.06 33.98 2012-06-23 19:50:49.000 175 33378.87 392.96 2302.99 33.98 2012-06-23 19:50:50.000 175 33379.01 392.97 2302.97 33.98 2012-06-23 19:50:51.000 175 33378.99 392.95 2302.97 33.98 2012-06-23 19:50:52.000 175 33378.94 392.91 2303.08 33.98 2012-06-23 19:50:53.000 175 33378.96 392.92 2303.03 33.98 2012-06-23 19:50:54.000 175 33378.97 392.98 2303.09 33.98 2012-06-23 19:50:54.000 175 33378.86 392.93 2302.93 33.98 2012-06-23 19:50:56.000 175 33378.99 392.95 2303.03 33.98 2012-06-23 19:50:57.000 175 33379.04 392.97 2302.99 33.98 2012-06-23 19:50:58.000 175 33378.98 392.94 2303.01 33.98 2012-06-23 19:50:59.000 175 33378.89 392.96 2302.99 33.98 2012-06-23 19:51:00.000 175 33378.99 392.91 2303.01 33.98 2012-06-23 19:51:01.000 175 33378.91 392.94 2303.07 33.98 2012-06-23 19:51:02.000 175 33379.01 392.95 2303.02 33.98 2012-06-23 19:51:03.000 175 33378.91 392.93 2303.06 33.98 2012-06-23 19:51:04.000 175 33378.98 392.94 2303.09 33.98 2012-06-23 19:51:05.000 175 33378.91 392.91 2302.99 33.98 2012-06-23 19:51:06.000 175 33378.96 392.91 2303.07 33.98 2012-06-23 19:51:07.000 175 33379.00 392.89 2303.00 33.98 2012-06-23 19:51:07.000 175 33379.01 392.91 2303.06 33.98 2012-06-23 19:51:09.000 175 33378.90 392.96 2303.06 33.98 2012-06-23 19:51:10.000 175 33378.98 392.90 2303.07 33.98 2012-06-23 19:51:11.000 175 33378.93 392.94 2302.98 33.98 2012-06-23 19:51:12.000 175 33378.94 392.95 2303.03 33.98 2012-06-23 19:51:13.000 175 33378.94 392.93 2303.18 33.98 2012-06-23 19:51:14.000 175 33379.02 392.91 2303.07 33.98 2012-06-23 19:51:15.000 175 33378.99 392.90 2303.03 33.98 2012-06-23 19:51:16.000 175 33378.90 392.89 2302.99 33.98 2012-06-23 19:51:17.000 175 33378.94 392.89 2303.00 33.98 2012-06-23 19:51:18.000 175 33378.98 392.91 2303.06 33.98 2012-06-23 19:51:19.000 175 33378.99 392.93 2302.95 33.98 2012-06-23 19:51:20.000 175 33378.95 392.89 2302.96 33.98 2012-06-23 19:51:21.000 175 33378.85 392.89 2302.97 33.98 2012-06-23 19:51:22.000 175 33378.96 392.87 2303.08 33.98 2012-06-23 19:51:23.000 175 33378.93 392.89 2303.00 33.98 2012-06-23 19:51:24.000 175 33378.96 392.90 2302.96 33.98 2012-06-23 19:51:25.000 175 33378.93 392.93 2303.05 33.98 2012-06-23 19:51:26.000 175 33378.94 392.92 2303.03 33.98 2012-06-23 19:51:27.000 175 33378.89 392.95 2303.03 33.98 2012-06-23 19:51:28.000 175 33378.98 392.90 2303.06 33.98 2012-06-23 19:51:29.000 175 33378.97 392.89 2303.03 33.98 2012-06-23 19:51:30.000 175 33378.89 392.93 2302.93 33.98 2012-06-23 19:51:31.000 175 33378.99 392.90 2302.99 33.98 2012-06-23 19:51:32.000 175 33378.86 392.88 2302.97 33.98 2012-06-23 19:51:33.000 175 33378.83 392.92 2303.00 33.98 2012-06-23 19:51:34.000 175 33378.90 392.90 2302.99 33.98 2012-06-23 19:51:35.000 175 33378.86 392.90 2302.97 33.98 2012-06-23 19:51:36.000 175 33378.92 392.89 2303.05 33.98 2012-06-23 19:51:37.000 175 33378.87 392.90 2303.02 33.98 2012-06-23 19:51:38.000 175 33378.88 392.93 2303.05 33.98 2012-06-23 19:51:39.000 175 33378.89 392.95 2303.01 33.98 2012-06-23 19:51:40.000 175 33378.92 392.95 2303.01 33.98 2012-06-23 19:51:41.000 175 33378.90 392.93 2302.97 33.98 2012-06-23 19:51:42.000 175 33378.87 392.95 2303.03 33.98 2012-06-23 19:51:43.000 175 33378.91 392.94 2303.03 33.98 2012-06-23 19:51:44.000 175 33378.73 392.92 2302.99 33.98 2012-06-23 19:51:45.000 175 33378.84 392.93 2303.09 33.98 2012-06-23 19:51:46.000 175 33378.87 392.90 2303.05 33.98 2012-06-23 19:51:47.000 175 33378.84 392.95 2303.02 33.98 2012-06-23 19:51:48.000 175 33378.86 392.93 2303.08 33.98 2012-06-23 19:51:48.000 175 33378.87 392.97 2303.00 33.98 2012-06-23 19:51:50.000 175 33378.82 392.96 2303.11 33.98 2012-06-23 19:51:51.000 175 33378.82 392.97 2303.05 33.98 2012-06-23 19:51:52.000 175 33378.82 392.90 2303.14 33.98 2012-06-23 19:51:53.000 175 33378.80 392.89 2303.09 33.98 2012-06-23 19:51:54.000 175 33378.84 392.94 2303.07 33.98 2012-06-23 19:51:55.000 175 33378.79 392.95 2303.08 33.98 2012-06-23 19:51:56.000 175 33378.87 392.92 2303.02 33.98 2012-06-23 19:51:57.000 175 33378.76 392.91 2303.05 33.98 2012-06-23 19:51:58.000 175 33378.77 392.95 2303.08 33.98 2012-06-23 19:51:59.000 175 33378.79 392.93 2303.02 33.98 2012-06-23 19:52:00.000 175 33378.79 392.91 2303.10 33.98 2012-06-23 19:52:01.000 175 33378.79 392.89 2303.02 33.98 2012-06-23 19:52:01.000 175 33378.70 392.90 2303.09 33.98 2012-06-23 19:52:03.000 175 33378.62 392.91 2303.05 33.98 2012-06-23 19:52:04.000 175 33378.87 392.93 2303.03 33.98 2012-06-23 19:52:05.000 175 33378.65 392.92 2303.07 33.98 2012-06-23 19:52:06.000 175 33378.66 392.94 2303.06 33.98 2012-06-23 19:52:07.000 175 33378.68 392.85 2303.08 33.98 2012-06-23 19:52:08.000 175 33378.74 392.90 2303.07 33.98 2012-06-23 19:52:09.000 175 33378.67 392.91 2303.03 33.98 2012-06-23 19:52:10.000 175 33378.71 392.90 2303.06 33.98 2012-06-23 19:52:11.000 175 33378.66 392.87 2303.04 33.98 2012-06-23 19:52:12.000 175 33378.69 392.88 2303.09 33.98 2012-06-23 19:52:13.000 175 33378.71 392.92 2303.07 33.98 2012-06-23 19:52:14.000 175 33378.67 392.88 2303.03 33.98 2012-06-23 19:52:15.000 175 33378.63 392.87 2303.12 33.98 2012-06-23 19:52:16.000 175 33378.68 392.85 2303.07 33.98 2012-06-23 19:52:17.000 175 33378.63 392.85 2303.12 33.98 2012-06-23 19:52:18.000 175 33378.66 392.88 2303.06 33.98 2012-06-23 19:52:19.000 175 33378.74 392.84 2303.16 33.98 2012-06-23 19:52:20.000 175 33378.63 392.87 2303.06 33.98 2012-06-23 19:52:21.000 175 33378.63 392.90 2303.10 33.98 2012-06-23 19:52:22.000 175 33378.62 392.87 2303.09 33.98 2012-06-23 19:52:23.000 175 33378.59 392.87 2303.11 33.98 2012-06-23 19:52:24.000 175 33378.68 392.88 2303.02 33.98 2012-06-23 19:52:25.000 175 33378.62 392.84 2303.05 33.98 2012-06-23 19:52:26.000 175 33378.68 392.86 2303.16 33.98 2012-06-23 19:52:27.000 175 33378.54 392.84 2303.12 33.98 2012-06-23 19:52:28.000 175 33378.60 392.85 2303.12 33.98 2012-06-23 19:52:29.000 175 33378.60 392.79 2303.13 33.98 2012-06-23 19:52:30.000 175 33378.60 392.84 2303.12 33.98 2012-06-23 19:52:31.000 175 33378.60 392.81 2303.11 33.98 2012-06-23 19:52:32.000 175 33378.68 392.80 2303.03 33.98 2012-06-23 19:52:33.000 175 33378.62 392.81 2303.11 33.98 2012-06-23 19:52:34.000 175 33378.60 392.79 2303.15 33.98 2012-06-23 19:52:35.000 175 33378.64 392.77 2303.08 33.98 2012-06-23 19:52:36.000 175 33378.56 392.83 2303.08 33.98 2012-06-23 19:52:37.000 175 33378.56 392.81 2303.01 33.98 2012-06-23 19:52:38.000 175 33378.58 392.77 2303.14 33.98 2012-06-23 19:52:39.000 175 33378.54 392.79 2303.03 33.98 2012-06-23 19:52:40.000 175 33378.63 392.83 2303.05 33.98 2012-06-23 19:52:41.000 175 33378.47 392.78 2303.05 33.98 2012-06-23 19:52:42.000 175 33378.49 392.80 2303.09 33.98 2012-06-23 19:52:42.000 175 33378.56 392.80 2303.12 33.98 2012-06-23 19:52:44.000 175 33378.55 392.78 2303.07 33.98 2012-06-23 19:52:45.000 175 33378.50 392.79 2303.03 33.98 2012-06-23 19:52:46.000 175 33378.54 392.80 2303.19 33.98 2012-06-23 19:52:47.000 175 33378.51 392.78 2303.14 33.98 2012-06-23 19:52:48.000 175 33378.64 392.78 2303.05 33.98 2012-06-23 19:52:49.000 175 33378.57 392.79 2303.09 33.98 2012-06-23 19:52:50.000 175 33378.58 392.80 2302.99 33.98 2012-06-23 19:52:51.000 175 33378.54 392.81 2303.06 33.98 2012-06-23 19:52:52.000 175 33378.63 392.76 2303.09 33.98 2012-06-23 19:52:53.000 175 33378.65 392.79 2303.13 33.98 2012-06-23 19:52:54.000 175 33378.58 392.82 2303.02 33.98 2012-06-23 19:52:55.000 175 33378.60 392.84 2303.18 33.98 2012-06-23 19:52:55.000 175 33378.65 392.80 2303.05 33.98 2012-06-23 19:52:57.000 175 33378.41 392.81 2303.08 33.98 2012-06-23 19:52:58.000 175 33378.66 392.87 2303.11 33.98 2012-06-23 19:52:59.000 175 33378.58 392.84 2303.11 33.98 2012-06-23 19:53:00.000 175 33378.61 392.81 2303.01 33.98 2012-06-23 19:53:01.000 175 33378.65 392.84 2303.12 33.98 2012-06-23 19:53:02.000 175 33378.67 392.84 2303.05 33.98 2012-06-23 19:53:03.000 175 33378.56 392.84 2303.12 33.98 2012-06-23 19:53:04.000 175 33378.58 392.85 2303.13 33.98 2012-06-23 19:53:05.000 175 33378.59 392.85 2303.10 33.98 2012-06-23 19:53:06.000 175 33378.54 392.83 2303.04 33.98 2012-06-23 19:53:07.000 175 33378.59 392.85 2303.09 33.98 2012-06-23 19:53:08.000 175 33378.66 392.86 2303.09 33.98 2012-06-23 19:53:09.000 175 33378.56 392.84 2303.06 33.98 2012-06-23 19:53:10.000 175 33378.53 392.83 2303.07 33.98 2012-06-23 19:53:11.000 175 33378.54 392.82 2303.01 33.98 2012-06-23 19:53:12.000 175 33378.60 392.87 2303.09 33.98 2012-06-23 19:53:13.000 175 33378.57 392.84 2303.07 33.98 2012-06-23 19:53:14.000 175 33378.44 392.89 2303.05 33.98 2012-06-23 19:53:15.000 175 33378.54 392.83 2303.04 33.98 2012-06-23 19:53:16.000 175 33378.66 392.86 2303.10 33.98 2012-06-23 19:53:17.000 175 33378.60 392.86 2303.00 33.98 2012-06-23 19:53:18.000 175 33378.60 392.86 2302.99 33.98 2012-06-23 19:53:19.000 175 33378.50 392.87 2303.02 33.98 2012-06-23 19:53:20.000 175 33378.51 392.84 2303.06 33.98 2012-06-23 19:53:21.000 175 33378.60 392.90 2303.07 33.98 2012-06-23 19:53:22.000 175 33378.62 392.86 2303.12 33.98 2012-06-23 19:53:23.000 175 33378.62 392.84 2303.06 33.98 2012-06-23 19:53:24.000 175 33378.59 392.89 2303.05 33.98 2012-06-23 19:53:25.000 175 33378.62 392.87 2303.10 33.98 2012-06-23 19:53:26.000 175 33378.64 392.89 2303.12 33.98 2012-06-23 19:53:27.000 175 33378.73 392.88 2303.09 33.98 2012-06-23 19:53:28.000 175 33378.57 392.84 2303.11 33.98 2012-06-23 19:53:29.000 175 33378.65 392.89 2303.09 33.98 2012-06-23 19:53:30.000 175 33378.58 392.86 2303.06 33.98 2012-06-23 19:53:31.000 175 33378.60 392.86 2303.09 33.98 2012-06-23 19:53:32.000 175 33378.62 392.85 2303.09 33.98 2012-06-23 19:53:33.000 175 33378.68 392.86 2302.94 33.98 2012-06-23 19:53:34.000 175 33378.63 392.89 2303.05 33.98 2012-06-23 19:53:35.000 175 33378.60 392.89 2303.06 33.98 2012-06-23 19:53:36.000 175 33378.63 392.86 2303.06 33.98 2012-06-23 19:53:36.000 175 33378.74 392.85 2303.10 33.98 2012-06-23 19:53:38.000 175 33378.62 392.87 2303.00 33.98 2012-06-23 19:53:39.000 175 33378.64 392.84 2302.99 33.98 2012-06-23 19:53:40.000 175 33378.72 392.82 2303.04 33.98 2012-06-23 19:53:41.000 175 33378.59 392.82 2303.05 33.98 2012-06-23 19:53:42.000 175 33378.66 392.85 2303.07 33.98 2012-06-23 19:53:43.000 175 33378.56 392.84 2302.97 33.98 2012-06-23 19:53:44.000 175 33378.63 392.84 2303.05 33.98 2012-06-23 19:53:45.000 175 33378.66 392.86 2303.09 33.98 2012-06-23 19:53:46.000 175 33378.64 392.90 2303.09 33.98 2012-06-23 19:53:47.000 175 33378.74 392.91 2303.03 33.98 2012-06-23 19:53:48.000 175 33378.66 392.86 2303.06 33.98 2012-06-23 19:53:49.000 175 33378.60 392.83 2303.04 33.98 2012-06-23 19:53:49.000 175 33378.63 392.84 2303.06 33.98 2012-06-23 19:53:51.000 175 33378.59 392.79 2303.05 33.98 2012-06-23 19:53:52.000 175 33378.72 392.86 2303.03 33.98 2012-06-23 19:53:53.000 175 33378.65 392.85 2303.00 33.98 2012-06-23 19:53:54.000 175 33378.60 392.87 2303.07 33.98 2012-06-23 19:53:55.000 175 33378.59 392.84 2303.05 33.98 2012-06-23 19:53:56.000 175 33378.58 392.82 2303.05 33.98 2012-06-23 19:53:57.000 175 33378.61 392.81 2303.08 33.98 2012-06-23 19:53:58.000 175 33378.52 392.84 2303.06 33.98 2012-06-23 19:53:59.000 175 33378.59 392.84 2303.03 33.98 2012-06-23 19:54:00.000 175 33378.67 392.86 2303.06 33.98 2012-06-23 19:54:01.000 175 33378.69 392.80 2303.05 33.98 2012-06-23 19:54:02.000 175 33378.61 392.82 2303.06 33.98 2012-06-23 19:54:03.000 175 33378.69 392.83 2303.00 33.98 2012-06-23 19:54:04.000 175 33378.66 392.84 2303.06 33.98 2012-06-23 19:54:05.000 175 33378.60 392.83 2303.11 33.99 2012-06-23 19:54:06.000 175 33378.62 392.86 2303.10 33.98 2012-06-23 19:54:07.000 175 33378.66 392.81 2303.06 33.98 2012-06-23 19:54:08.000 175 33378.63 392.85 2303.15 33.98 2012-06-23 19:54:09.000 175 33378.61 392.86 2303.03 33.98 2012-06-23 19:54:10.000 175 33378.63 392.82 2303.16 33.98 2012-06-23 19:54:11.000 175 33378.60 392.87 2303.07 33.98 2012-06-23 19:54:12.000 175 33378.59 392.79 2303.04 33.99 2012-06-23 19:54:13.000 175 33378.59 392.83 2303.09 33.98 2012-06-23 19:54:14.000 175 33378.66 392.81 2303.06 33.98 2012-06-23 19:54:15.000 175 33378.70 392.85 2303.02 33.98 2012-06-23 19:54:16.000 175 33378.65 392.83 2302.97 33.99 2012-06-23 19:54:17.000 175 33378.66 392.79 2302.99 33.99 2012-06-23 19:54:18.000 175 33378.67 392.84 2303.00 33.99 2012-06-23 19:54:19.000 175 33378.55 392.81 2303.01 33.99 2012-06-23 19:54:20.000 175 33378.67 392.78 2303.05 33.99 2012-06-23 19:54:21.000 175 33378.62 392.82 2303.02 33.99 2012-06-23 19:54:22.000 175 33378.59 392.85 2302.99 33.99 2012-06-23 19:54:23.000 175 33378.59 392.85 2302.95 33.99 2012-06-23 19:54:24.000 175 33378.65 392.81 2302.97 33.98 2012-06-23 19:54:25.000 175 33378.63 392.81 2303.00 33.98 2012-06-23 19:54:26.000 175 33378.70 392.84 2303.10 33.99 2012-06-23 19:54:27.000 175 33378.55 392.78 2303.01 33.98 2012-06-23 19:54:28.000 175 33378.72 392.80 2302.95 33.98 2012-06-23 19:54:29.000 175 33378.62 392.84 2302.96 33.99 2012-06-23 19:54:30.000 175 33378.74 392.78 2303.08 33.99 2012-06-23 19:54:30.000 175 33378.65 392.80 2303.07 33.99 2012-06-23 19:54:32.000 175 33378.64 392.85 2302.98 33.99 2012-06-23 19:54:33.000 175 33378.66 392.81 2303.05 33.99 2012-06-23 19:54:34.000 175 33378.58 392.77 2303.04 33.98 2012-06-23 19:54:35.000 175 33378.68 392.75 2303.03 33.98 2012-06-23 19:54:36.000 175 33378.63 392.77 2303.00 33.99 2012-06-23 19:54:37.000 175 33378.65 392.82 2303.08 33.99 2012-06-23 19:54:38.000 175 33378.53 392.80 2303.06 33.99 2012-06-23 19:54:39.000 175 33378.57 392.81 2303.07 33.99 2012-06-23 19:54:40.000 175 33378.63 392.82 2303.03 33.99 2012-06-23 19:54:41.000 175 33378.60 392.79 2303.08 33.99 2012-06-23 19:54:42.000 175 33378.63 392.81 2302.95 33.99 2012-06-23 19:54:43.000 175 33378.64 392.81 2302.97 33.99 2012-06-23 19:54:43.000 175 33378.65 392.84 2303.07 33.99 2012-06-23 19:54:45.000 175 33378.59 392.82 2303.06 33.99 2012-06-23 19:54:46.000 175 33378.57 392.83 2302.99 33.98 2012-06-23 19:54:47.000 175 33378.61 392.80 2303.01 33.98 2012-06-23 19:54:48.000 175 33378.66 392.79 2303.02 33.98 2012-06-23 19:54:49.000 175 33378.55 392.82 2303.07 33.98 2012-06-23 19:54:50.000 175 33378.69 392.81 2303.05 33.99 2012-06-23 19:54:51.000 175 33378.68 392.85 2303.01 33.98 2012-06-23 19:54:52.000 175 33378.71 392.83 2303.11 33.99 2012-06-23 19:54:53.000 175 33378.69 392.81 2303.11 33.99 2012-06-23 19:54:54.000 175 33378.61 392.83 2303.05 33.98 2012-06-23 19:54:55.000 175 33378.66 392.83 2303.11 33.98 2012-06-23 19:54:56.000 175 33378.62 392.81 2303.06 33.99 2012-06-23 19:54:57.000 175 33378.62 392.80 2303.11 33.98 2012-06-23 19:54:58.000 175 33378.59 392.84 2303.02 33.98 2012-06-23 19:54:59.000 175 33378.58 392.84 2303.02 33.98 2012-06-23 19:55:00.000 175 33378.58 392.83 2303.07 33.99 2012-06-23 19:55:01.000 175 33378.61 392.89 2303.05 33.98 2012-06-23 19:55:02.000 175 33378.57 392.84 2302.96 33.98 2012-06-23 19:55:03.000 175 33378.65 392.83 2303.05 33.98 2012-06-23 19:55:04.000 175 33378.58 392.81 2303.11 33.99 2012-06-23 19:55:05.000 175 33378.50 392.81 2303.10 33.99 2012-06-23 19:55:06.000 175 33378.60 392.82 2303.06 33.99 2012-06-23 19:55:07.000 175 33378.55 392.86 2303.15 33.99 2012-06-23 19:55:08.000 175 33378.60 392.82 2303.03 33.99 2012-06-23 19:55:09.000 175 33378.59 392.80 2303.11 33.99 2012-06-23 19:55:10.000 175 33378.56 392.81 2303.06 33.99 2012-06-23 19:55:11.000 175 33378.59 392.79 2303.06 33.99 2012-06-23 19:55:12.000 175 33378.50 392.85 2303.08 33.99 2012-06-23 19:55:13.000 175 33378.60 392.89 2303.00 33.98 2012-06-23 19:55:14.000 175 33378.50 392.87 2303.06 33.99 2012-06-23 19:55:15.000 175 33378.63 392.81 2302.95 33.98 2012-06-23 19:55:16.000 175 33378.62 392.86 2303.08 33.98 2012-06-23 19:55:17.000 175 33378.62 392.83 2303.06 33.98 2012-06-23 19:55:18.000 175 33378.57 392.80 2303.11 33.98 2012-06-23 19:55:19.000 175 33378.60 392.81 2303.14 33.98 2012-06-23 19:55:20.000 175 33378.56 392.79 2303.06 33.99 2012-06-23 19:55:21.000 175 33378.68 392.84 2303.06 33.98 2012-06-23 19:55:22.000 175 33378.52 392.82 2303.09 33.99 2012-06-23 19:55:23.000 175 33378.65 392.84 2303.14 33.99 2012-06-23 19:55:24.000 175 33378.59 392.79 2303.06 33.99 2012-06-23 19:55:24.000 175 33378.65 392.83 2303.10 33.99 2012-06-23 19:55:26.000 175 33378.53 392.83 2303.14 33.99 2012-06-23 19:55:27.000 175 33378.56 392.84 2303.05 33.99 2012-06-23 19:55:28.000 175 33378.63 392.81 2303.15 33.99 2012-06-23 19:55:29.000 175 33378.51 392.81 2303.09 33.99 2012-06-23 19:55:30.000 175 33378.59 392.81 2303.02 33.98 2012-06-23 19:55:31.000 175 33378.49 392.86 2303.10 33.98 2012-06-23 19:55:32.000 175 33378.49 392.75 2303.00 33.99 2012-06-23 19:55:33.000 175 33378.60 392.76 2303.09 33.99 2012-06-23 19:55:34.000 175 33378.52 392.80 2303.03 33.98 2012-06-23 19:55:35.000 175 33378.52 392.81 2303.05 33.98 2012-06-23 19:55:36.000 175 33378.57 392.79 2303.12 33.99 2012-06-23 19:55:37.000 175 33378.53 392.78 2303.07 33.99 2012-06-23 19:55:37.000 175 33378.40 392.75 2303.14 33.99 2012-06-23 19:55:39.000 175 33378.63 392.77 2303.03 33.99 2012-06-23 19:55:40.000 175 33378.46 392.77 2303.14 33.99 2012-06-23 19:55:41.000 175 33378.46 392.78 2303.11 33.99 2012-06-23 19:55:42.000 175 33378.53 392.80 2303.07 33.99 2012-06-23 19:55:43.000 175 33378.57 392.79 2303.11 33.99 2012-06-23 19:55:44.000 175 33378.49 392.75 2303.06 33.99 2012-06-23 19:55:45.000 175 33378.46 392.77 2303.14 33.99 2012-06-23 19:55:46.000 175 33378.50 392.81 2303.04 33.99 2012-06-23 19:55:47.000 175 33378.52 392.80 2303.06 33.99 2012-06-23 19:55:48.000 175 33378.48 392.79 2303.09 33.99 2012-06-23 19:55:49.000 175 33378.58 392.78 2303.12 33.99 2012-06-23 19:55:50.000 175 33378.59 392.75 2303.03 33.99 2012-06-23 19:55:51.000 175 33378.54 392.76 2303.11 33.99 2012-06-23 19:55:52.000 175 33378.56 392.78 2303.10 33.99 2012-06-23 19:55:53.000 175 33378.57 392.77 2303.01 33.99 2012-06-23 19:55:54.000 175 33378.65 392.81 2303.09 33.98 2012-06-23 19:55:55.000 175 33378.59 392.76 2303.06 33.99 2012-06-23 19:55:56.000 175 33378.54 392.76 2303.02 33.99 2012-06-23 19:55:57.000 175 33378.54 392.78 2303.07 33.99 2012-06-23 19:55:58.000 175 33378.68 392.79 2302.99 33.99 2012-06-23 19:55:59.000 175 33378.58 392.76 2303.00 33.99 2012-06-23 19:56:00.000 175 33378.56 392.80 2303.16 33.99 2012-06-23 19:56:01.000 175 33378.57 392.78 2303.11 33.99 2012-06-23 19:56:02.000 175 33378.53 392.80 2303.07 33.99 2012-06-23 19:56:03.000 175 33378.65 392.81 2303.08 33.99 2012-06-23 19:56:04.000 175 33378.55 392.79 2303.03 33.99 2012-06-23 19:56:05.000 175 33378.57 392.84 2303.07 33.99 2012-06-23 19:56:06.000 175 33378.61 392.77 2303.07 33.99 2012-06-23 19:56:07.000 175 33378.69 392.75 2303.01 33.99 2012-06-23 19:56:08.000 175 33378.59 392.82 2303.08 33.99 2012-06-23 19:56:09.000 175 33378.51 392.82 2303.03 33.99 2012-06-23 19:56:10.000 175 33378.60 392.80 2303.07 33.99 2012-06-23 19:56:11.000 175 33378.56 392.81 2303.06 33.99 2012-06-23 19:56:12.000 175 33378.60 392.79 2303.07 33.99 2012-06-23 19:56:13.000 175 33378.53 392.79 2303.14 33.99 2012-06-23 19:56:14.000 175 33378.59 392.74 2303.02 33.99 2012-06-23 19:56:15.000 175 33378.54 392.84 2303.13 33.99 2012-06-23 19:56:16.000 175 33378.60 392.80 2303.04 33.99 2012-06-23 19:56:17.000 175 33378.63 392.83 2303.03 33.99 2012-06-23 19:56:18.000 175 33378.60 392.83 2303.02 33.99 2012-06-23 19:56:18.000 175 33378.48 392.75 2303.12 33.99 2012-06-23 19:56:20.000 175 33378.67 392.75 2302.99 33.99 2012-06-23 19:56:21.000 175 33378.53 392.78 2303.07 33.99 2012-06-23 19:56:22.000 175 33378.61 392.70 2303.04 33.99 2012-06-23 19:56:23.000 175 33378.58 392.73 2303.02 33.99 2012-06-23 19:56:24.000 175 33378.58 392.77 2303.12 33.99 2012-06-23 19:56:25.000 175 33378.68 392.75 2303.07 33.99 2012-06-23 19:56:26.000 175 33378.65 392.75 2303.03 33.99 2012-06-23 19:56:27.000 175 33378.54 392.80 2303.11 33.99 2012-06-23 19:56:28.000 175 33378.58 392.87 2303.02 33.99 2012-06-23 19:56:29.000 175 33378.56 392.84 2303.00 33.99 2012-06-23 19:56:30.000 175 33378.57 392.78 2303.14 33.99 2012-06-23 19:56:31.000 175 33378.62 392.74 2303.10 33.99 2012-06-23 19:56:31.000 175 33378.65 392.79 2303.03 33.99 2012-06-23 19:56:33.000 175 33378.54 392.85 2303.12 33.99 2012-06-23 19:56:34.000 175 33378.63 392.82 2302.98 33.99 2012-06-23 19:56:35.000 175 33378.55 392.81 2303.02 33.99 2012-06-23 19:56:36.000 175 33378.57 392.81 2303.03 33.99 2012-06-23 19:56:37.000 175 33378.59 392.78 2302.97 33.99 2012-06-23 19:56:38.000 175 33378.50 392.82 2302.99 33.99 2012-06-23 19:56:39.000 175 33378.71 392.78 2302.99 33.99 2012-06-23 19:56:40.000 175 33378.57 392.76 2303.11 33.99 2012-06-23 19:56:41.000 175 33378.58 392.77 2303.12 33.99 2012-06-23 19:56:42.000 175 33378.63 392.82 2303.00 33.99 2012-06-23 19:56:43.000 175 33378.58 392.83 2303.07 33.99 2012-06-23 19:56:44.000 175 33378.56 392.84 2303.03 33.99 2012-06-23 19:56:45.000 175 33378.56 392.80 2302.99 33.99 2012-06-23 19:56:46.000 175 33378.64 392.81 2303.06 33.99 2012-06-23 19:56:47.000 175 33378.60 392.80 2303.06 33.99 2012-06-23 19:56:48.000 175 33378.53 392.83 2303.06 33.99 2012-06-23 19:56:49.000 175 33378.65 392.80 2303.04 33.99 2012-06-23 19:56:50.000 175 33378.68 392.80 2303.05 33.99 2012-06-23 19:56:51.000 175 33378.51 392.75 2303.04 33.99 2012-06-23 19:56:52.000 175 33378.58 392.78 2303.11 33.99 2012-06-23 19:56:53.000 175 33378.60 392.78 2303.12 33.99 2012-06-23 19:56:54.000 175 33378.61 392.77 2303.02 33.99 2012-06-23 19:56:55.000 175 33378.61 392.78 2303.05 33.99 2012-06-23 19:56:56.000 175 33378.52 392.80 2303.05 33.99 2012-06-23 19:56:57.000 175 33378.68 392.83 2303.00 33.99 2012-06-23 19:56:58.000 175 33378.58 392.79 2303.08 33.99 2012-06-23 19:56:59.000 175 33378.53 392.79 2303.05 33.99 2012-06-23 19:57:00.000 175 33378.60 392.82 2303.12 33.99 2012-06-23 19:57:01.000 175 33378.64 392.80 2303.06 33.99 2012-06-23 19:57:02.000 175 33378.57 392.79 2303.04 33.99 2012-06-23 19:57:03.000 175 33378.64 392.77 2303.07 33.99 2012-06-23 19:57:04.000 175 33378.68 392.80 2303.05 33.99 2012-06-23 19:57:05.000 175 33378.65 392.81 2303.05 33.99 2012-06-23 19:57:06.000 175 33378.63 392.82 2303.02 33.99 2012-06-23 19:57:07.000 175 33378.54 392.81 2303.05 33.99 2012-06-23 19:57:08.000 175 33378.65 392.77 2302.97 33.99 2012-06-23 19:57:09.000 175 33378.64 392.83 2303.07 33.99 2012-06-23 19:57:10.000 175 33378.59 392.80 2303.09 33.99 2012-06-23 19:57:11.000 175 33378.60 392.82 2303.14 33.99 2012-06-23 19:57:12.000 175 33378.65 392.77 2303.09 33.99 2012-06-23 19:57:12.000 175 33378.66 392.79 2303.01 33.99 2012-06-23 19:57:14.000 175 33378.70 392.77 2303.03 33.99 2012-06-23 19:57:15.000 175 33378.56 392.77 2303.06 33.99 2012-06-23 19:57:16.000 175 33378.62 392.82 2303.08 33.99 2012-06-23 19:57:17.000 175 33378.53 392.80 2303.09 33.99 2012-06-23 19:57:18.000 175 33378.63 392.79 2303.06 33.99 2012-06-23 19:57:19.000 175 33378.57 392.81 2303.14 33.99 2012-06-23 19:57:20.000 175 33378.58 392.84 2303.12 33.99 2012-06-23 19:57:21.000 175 33378.62 392.78 2303.13 33.99 2012-06-23 19:57:22.000 175 33378.60 392.78 2303.02 33.99 2012-06-23 19:57:23.000 175 33378.57 392.79 2302.96 33.99 2012-06-23 19:57:24.000 175 33378.57 392.80 2303.01 33.99 2012-06-23 19:57:25.000 175 33378.66 392.75 2303.00 33.99 2012-06-23 19:57:25.000 175 33378.51 392.78 2303.08 33.99 2012-06-23 19:57:27.000 175 33378.56 392.76 2303.07 33.99 2012-06-23 19:57:28.000 175 33378.57 392.81 2303.03 33.99 2012-06-23 19:57:29.000 175 33378.56 392.74 2303.09 33.99 2012-06-23 19:57:30.000 175 33378.56 392.79 2303.06 33.99 2012-06-23 19:57:31.000 175 33378.59 392.77 2303.20 33.99 2012-06-23 19:57:32.000 175 33378.56 392.75 2303.03 33.99 2012-06-23 19:57:33.000 175 33378.63 392.78 2303.07 33.99 2012-06-23 19:57:34.000 175 33378.50 392.79 2302.99 33.99 2012-06-23 19:57:35.000 175 33378.54 392.77 2303.02 33.99 2012-06-23 19:57:36.000 175 33378.67 392.79 2303.08 33.99 2012-06-23 19:57:37.000 175 33378.62 392.80 2303.08 33.99 2012-06-23 19:57:38.000 175 33378.63 392.74 2303.05 33.99 2012-06-23 19:57:39.000 175 33378.63 392.79 2303.05 33.99 2012-06-23 19:57:40.000 175 33378.51 392.77 2303.09 33.99 2012-06-23 19:57:41.000 175 33378.55 392.75 2303.05 33.99 2012-06-23 19:57:42.000 175 33378.67 392.78 2303.03 33.99 2012-06-23 19:57:43.000 175 33378.60 392.76 2303.03 33.99 2012-06-23 19:57:44.000 175 33378.57 392.75 2303.06 33.99 2012-06-23 19:57:45.000 175 33378.71 392.71 2303.13 33.99 2012-06-23 19:57:46.000 175 33378.56 392.73 2303.09 33.99 2012-06-23 19:57:47.000 175 33378.69 392.73 2303.05 33.99 2012-06-23 19:57:48.000 175 33378.68 392.77 2303.07 33.99 2012-06-23 19:57:49.000 175 33378.69 392.75 2303.07 33.99 2012-06-23 19:57:50.000 175 33378.66 392.79 2303.06 33.99 2012-06-23 19:57:51.000 175 33378.74 392.79 2303.09 33.99 2012-06-23 19:57:52.000 175 33378.56 392.76 2303.03 33.99 2012-06-23 19:57:53.000 175 33378.75 392.76 2303.06 33.99 2012-06-23 19:57:54.000 175 33378.61 392.75 2303.09 33.99 2012-06-23 19:57:55.000 175 33378.62 392.71 2303.18 33.99 2012-06-23 19:57:56.000 175 33378.58 392.79 2303.04 33.99 2012-06-23 19:57:57.000 175 33378.58 392.74 2303.07 33.99 2012-06-23 19:57:58.000 175 33378.68 392.72 2303.08 33.99 2012-06-23 19:57:59.000 175 33378.68 392.73 2303.09 33.99 2012-06-23 19:58:00.000 175 33378.62 392.79 2303.12 33.99 2012-06-23 19:58:01.000 175 33378.64 392.72 2303.09 33.99 2012-06-23 19:58:02.000 175 33378.64 392.80 2303.04 33.99 2012-06-23 19:58:03.000 175 33378.56 392.75 2303.02 33.99 2012-06-23 19:58:04.000 175 33378.62 392.74 2303.12 33.99 2012-06-23 19:58:05.000 175 33378.66 392.76 2303.12 33.99 2012-06-23 19:58:06.000 175 33378.63 392.76 2303.14 33.99 2012-06-23 19:58:06.000 175 33378.62 392.79 2303.01 33.99 2012-06-23 19:58:08.000 175 33378.65 392.75 2303.09 33.99 2012-06-23 19:58:09.000 175 33378.62 392.74 2303.12 33.99 2012-06-23 19:58:10.000 175 33378.66 392.74 2303.12 33.99 2012-06-23 19:58:11.000 175 33378.56 392.76 2303.18 33.99 2012-06-23 19:58:12.000 175 33378.59 392.75 2303.04 33.99 2012-06-23 19:58:13.000 175 33378.69 392.80 2303.05 33.99 2012-06-23 19:58:14.000 175 33378.67 392.80 2303.06 33.99 2012-06-23 19:58:15.000 175 33378.63 392.79 2303.12 33.99 2012-06-23 19:58:16.000 175 33378.71 392.76 2303.05 33.99 2012-06-23 19:58:17.000 175 33378.54 392.73 2303.05 33.99 2012-06-23 19:58:18.000 175 33378.63 392.76 2303.12 33.99 2012-06-23 19:58:19.000 175 33378.59 392.83 2303.10 33.99 2012-06-23 19:58:19.000 175 33378.64 392.78 2303.04 33.99 2012-06-23 19:58:21.000 175 33378.59 392.78 2303.09 33.99 2012-06-23 19:58:22.000 175 33378.71 392.77 2303.03 33.99 2012-06-23 19:58:23.000 175 33378.59 392.76 2303.00 33.99 2012-06-23 19:58:24.000 175 33378.63 392.71 2303.11 33.99 2012-06-23 19:58:25.000 175 33378.63 392.75 2303.02 33.99 2012-06-23 19:58:26.000 175 33378.62 392.76 2303.06 33.99 2012-06-23 19:58:27.000 175 33378.56 392.79 2303.09 33.99 2012-06-23 19:58:28.000 175 33378.65 392.79 2303.02 33.99 2012-06-23 19:58:29.000 175 33378.60 392.74 2303.04 33.99 2012-06-23 19:58:30.000 175 33378.60 392.75 2303.03 33.99 2012-06-23 19:58:31.000 175 33378.53 392.77 2303.06 33.99 2012-06-23 19:58:32.000 175 33378.63 392.78 2303.04 33.99 2012-06-23 19:58:33.000 175 33378.57 392.75 2303.06 33.99 2012-06-23 19:58:34.000 175 33378.63 392.81 2303.07 33.99 2012-06-23 19:58:35.000 175 33378.64 392.75 2303.09 33.99 2012-06-23 19:58:36.000 175 33378.64 392.73 2303.05 33.99 2012-06-23 19:58:37.000 175 33378.55 392.70 2303.03 33.99 2012-06-23 19:58:38.000 175 33378.59 392.71 2303.03 33.99 2012-06-23 19:58:39.000 175 33378.61 392.76 2303.05 33.99 2012-06-23 19:58:40.000 175 33378.68 392.72 2303.00 33.99 2012-06-23 19:58:41.000 175 33378.53 392.75 2303.02 33.99 2012-06-23 19:58:42.000 175 33378.57 392.76 2303.08 33.99 2012-06-23 19:58:43.000 175 33378.61 392.76 2303.00 33.99 2012-06-23 19:58:44.000 175 33378.71 392.75 2303.00 33.99 2012-06-23 19:58:45.000 175 33378.53 392.75 2303.09 33.99 2012-06-23 19:58:46.000 175 33378.65 392.72 2303.09 33.99 2012-06-23 19:58:47.000 175 33378.53 392.70 2303.09 33.99 2012-06-23 19:58:48.000 175 33378.59 392.75 2303.06 33.99 2012-06-23 19:58:49.000 175 33378.60 392.75 2303.02 33.99 2012-06-23 19:58:50.000 175 33378.72 392.76 2303.09 33.99 2012-06-23 19:58:51.000 175 33378.57 392.79 2303.16 33.99 2012-06-23 19:58:52.000 175 33378.64 392.77 2303.11 33.99 2012-06-23 19:58:53.000 175 33378.51 392.75 2303.11 33.99 2012-06-23 19:58:54.000 175 33378.59 392.75 2303.12 33.99 2012-06-23 19:58:55.000 175 33378.62 392.76 2303.05 33.99 2012-06-23 19:58:56.000 175 33378.61 392.73 2303.03 33.99 2012-06-23 19:58:57.000 175 33378.49 392.76 2302.96 33.99 2012-06-23 19:58:58.000 175 33378.66 392.70 2303.09 33.99 2012-06-23 19:58:59.000 175 33378.44 392.69 2303.12 33.99 2012-06-23 19:59:00.000 175 33378.52 392.75 2303.15 33.99 2012-06-23 19:59:00.000 175 33378.53 392.70 2303.18 33.99 2012-06-23 19:59:02.000 175 33378.52 392.72 2303.11 33.99 2012-06-23 19:59:03.000 175 33378.51 392.71 2303.08 33.99 2012-06-23 19:59:04.000 175 33378.56 392.71 2303.05 33.99 2012-06-23 19:59:05.000 175 33378.53 392.67 2303.03 33.99 2012-06-23 19:59:06.000 175 33378.55 392.69 2302.97 33.99 2012-06-23 19:59:07.000 175 33378.59 392.73 2303.12 33.99 2012-06-23 19:59:08.000 175 33378.51 392.75 2303.11 33.99 2012-06-23 19:59:09.000 175 33378.55 392.74 2303.11 33.99 2012-06-23 19:59:10.000 175 33378.56 392.69 2303.09 33.99 2012-06-23 19:59:11.000 175 33378.49 392.69 2303.14 33.99 2012-06-23 19:59:12.000 175 33378.51 392.71 2303.12 33.99 2012-06-23 19:59:13.000 175 33378.49 392.67 2303.12 33.99 2012-06-23 19:59:13.000 175 33378.56 392.70 2303.09 33.99 2012-06-23 19:59:15.000 175 33378.57 392.68 2303.09 33.99 2012-06-23 19:59:16.000 175 33378.49 392.71 2303.08 33.99 2012-06-23 19:59:17.000 175 33378.51 392.71 2303.12 33.99 2012-06-23 19:59:18.000 175 33378.57 392.66 2303.03 33.99 2012-06-23 19:59:19.000 175 33378.53 392.71 2303.07 33.99 2012-06-23 19:59:20.000 175 33378.46 392.68 2303.06 33.99 2012-06-23 19:59:21.000 175 33378.53 392.72 2303.18 33.99 2012-06-23 19:59:22.000 175 33378.61 392.71 2303.16 33.99 2012-06-23 19:59:23.000 175 33378.52 392.67 2303.19 33.99 2012-06-23 19:59:24.000 175 33378.59 392.65 2303.16 33.99 2012-06-23 19:59:25.000 175 33378.53 392.68 2303.07 33.99 2012-06-23 19:59:26.000 175 33378.49 392.67 2303.09 33.99 2012-06-23 19:59:27.000 175 33378.64 392.71 2303.13 33.99 2012-06-23 19:59:28.000 175 33378.62 392.77 2303.13 33.99 2012-06-23 19:59:29.000 175 33378.63 392.69 2303.06 33.99 2012-06-23 19:59:30.000 175 33378.54 392.67 2303.16 33.99 2012-06-23 19:59:31.000 175 33378.59 392.73 2303.12 33.99 2012-06-23 19:59:32.000 175 33378.53 392.71 2303.07 33.99 2012-06-23 19:59:33.000 175 33378.56 392.69 2303.13 33.99 2012-06-23 19:59:34.000 175 33378.52 392.72 2303.18 33.99 2012-06-23 19:59:35.000 175 33378.54 392.72 2303.18 33.99 2012-06-23 19:59:36.000 175 33378.52 392.73 2303.05 33.99 2012-06-23 19:59:37.000 175 33378.50 392.70 2303.11 33.99 2012-06-23 19:59:38.000 175 33378.44 392.67 2303.06 33.99 2012-06-23 19:59:39.000 175 33378.51 392.68 2303.12 33.99 2012-06-23 19:59:40.000 175 33378.47 392.74 2303.24 33.99 2012-06-23 19:59:41.000 175 33378.50 392.70 2303.22 33.99 2012-06-23 19:59:42.000 175 33378.47 392.68 2303.15 33.99 2012-06-23 19:59:43.000 175 33378.44 392.67 2303.10 33.99 2012-06-23 19:59:44.000 175 33378.50 392.63 2303.15 33.99 2012-06-23 19:59:45.000 175 33378.40 392.74 2303.09 33.99 2012-06-23 19:59:46.000 175 33378.50 392.69 2303.09 33.99 2012-06-23 19:59:47.000 175 33378.46 392.69 2303.06 33.99 2012-06-23 19:59:48.000 175 33378.53 392.64 2303.09 33.99 2012-06-23 19:59:49.000 175 33378.49 392.67 2303.09 33.99 2012-06-23 19:59:50.000 175 33378.45 392.73 2303.18 33.99 2012-06-23 19:59:51.000 175 33378.46 392.69 2303.04 33.99 2012-06-23 19:59:52.000 175 33378.69 392.64 2303.18 33.99 2012-06-23 19:59:53.000 175 33378.58 392.67 2303.09 33.99 2012-06-23 19:59:54.000 175 33378.53 392.66 2303.14 33.99 2012-06-23 19:59:54.000 175 33378.51 392.62 2303.03 33.99 2012-06-23 19:59:56.000 175 33378.51 392.62 2303.08 33.99 2012-06-23 19:59:57.000 175 33378.50 392.67 2303.10 33.99 2012-06-23 19:59:58.000 175 33378.59 392.68 2303.14 33.99 2012-06-23 19:59:59.000 175 33378.59 392.67 2303.10 33.99 2012-06-23 20:00:00.000 175 33378.47 392.70 2303.06 33.99 2012-06-23 20:00:01.000 175 33378.53 392.66 2303.12 33.99 2012-06-23 20:00:02.000 175 33378.58 392.68 2303.10 33.99 2012-06-23 20:00:03.000 175 33378.65 392.62 2303.09 33.99 2012-06-23 20:00:04.000 175 33378.54 392.65 2303.11 33.99 2012-06-23 20:00:05.000 175 33378.63 392.66 2303.15 33.99 2012-06-23 20:00:06.000 175 33378.59 392.67 2303.05 33.99 2012-06-23 20:00:07.000 175 33378.55 392.60 2303.09 33.99 2012-06-23 20:00:07.000 175 33378.64 392.59 2303.05 33.99 2012-06-23 20:00:09.000 175 33378.64 392.62 2303.16 33.99 2012-06-23 20:00:10.000 175 33378.62 392.68 2303.14 33.99 2012-06-23 20:00:11.000 175 33378.53 392.63 2303.09 33.99 2012-06-23 20:00:12.000 175 33378.51 392.64 2303.03 33.99 2012-06-23 20:00:13.000 175 33378.55 392.68 2302.99 33.99 2012-06-23 20:00:14.000 175 33378.45 392.63 2303.09 33.99 2012-06-23 20:00:15.000 175 33378.53 392.65 2303.11 33.99 2012-06-23 20:00:16.000 175 33378.65 392.65 2303.12 33.99 2012-06-23 20:00:17.000 175 33378.54 392.66 2303.07 33.99 2012-06-23 20:00:18.000 175 33378.56 392.65 2303.10 33.99 2012-06-23 20:00:19.000 175 33378.53 392.63 2303.08 33.99 2012-06-23 20:00:20.000 175 33378.69 392.63 2303.09 33.99 2012-06-23 20:00:21.000 175 33378.50 392.63 2303.06 33.99 2012-06-23 20:00:22.000 175 33378.60 392.67 2303.06 33.99 2012-06-23 20:00:23.000 175 33378.56 392.70 2303.09 33.99 2012-06-23 20:00:24.000 175 33378.57 392.62 2303.09 33.99 2012-06-23 20:00:25.000 175 33378.53 392.62 2303.04 33.99 2012-06-23 20:00:26.000 175 33378.53 392.63 2303.11 33.99 2012-06-23 20:00:27.000 175 33378.56 392.64 2303.05 33.99 2012-06-23 20:00:28.000 175 33378.59 392.61 2303.05 33.99 2012-06-23 20:00:29.000 175 33378.57 392.60 2303.13 33.99 2012-06-23 20:00:30.000 175 33378.65 392.60 2303.07 33.99 2012-06-23 20:00:31.000 175 33378.49 392.64 2303.10 33.99 2012-06-23 20:00:32.000 175 33378.66 392.70 2303.16 33.99 2012-06-23 20:00:33.000 175 33378.63 392.60 2303.11 33.99 2012-06-23 20:00:34.000 175 33378.71 392.63 2303.13 33.99 2012-06-23 20:00:35.000 175 33378.56 392.63 2303.09 33.99 2012-06-23 20:00:36.000 175 33378.54 392.62 2303.13 33.99 2012-06-23 20:00:37.000 175 33378.61 392.65 2303.12 33.99 2012-06-23 20:00:38.000 175 33378.69 392.62 2303.11 33.99 2012-06-23 20:00:39.000 175 33378.56 392.62 2303.09 33.99 2012-06-23 20:00:40.000 175 33378.53 392.61 2303.16 33.99 2012-06-23 20:00:41.000 175 33378.50 392.60 2303.11 33.99 2012-06-23 20:00:42.000 175 33378.59 392.64 2303.09 33.99 2012-06-23 20:00:43.000 175 33378.54 392.63 2303.12 33.99 2012-06-23 20:00:44.000 175 33378.70 392.63 2303.07 33.99 2012-06-23 20:00:45.000 175 33378.57 392.61 2303.19 33.99 2012-06-23 20:00:46.000 175 33378.72 392.56 2303.06 33.99 2012-06-23 20:00:47.000 175 33378.53 392.57 2303.04 33.99 2012-06-23 20:00:48.000 175 33378.59 392.62 2303.06 33.99 2012-06-23 20:00:48.000 175 33378.56 392.58 2303.19 33.99 2012-06-23 20:00:50.000 175 33378.68 392.58 2303.06 33.99 2012-06-23 20:00:51.000 175 33378.59 392.63 2303.12 33.99 2012-06-23 20:00:52.000 175 33378.60 392.60 2303.14 33.99 2012-06-23 20:00:53.000 175 33378.51 392.58 2303.13 33.99 2012-06-23 20:00:54.000 175 33378.65 392.62 2303.05 33.99 2012-06-23 20:00:55.000 175 33378.60 392.62 2303.07 33.99 2012-06-23 20:00:56.000 175 33378.63 392.59 2303.07 33.99 2012-06-23 20:00:57.000 175 33378.60 392.64 2303.07 33.99 2012-06-23 20:00:58.000 175 33378.57 392.58 2303.11 33.99 2012-06-23 20:00:59.000 175 33378.63 392.58 2303.07 33.99 2012-06-23 20:01:00.000 175 33378.59 392.62 2303.11 33.99 2012-06-23 20:01:01.000 175 33378.59 392.64 2303.11 33.99 2012-06-23 20:01:01.000 175 33378.57 392.64 2303.02 33.99 2012-06-23 20:01:03.000 175 33378.59 392.57 2303.02 33.99 2012-06-23 20:01:04.000 175 33378.70 392.59 2303.06 33.99 2012-06-23 20:01:05.000 175 33378.69 392.59 2303.07 33.99 2012-06-23 20:01:06.000 175 33378.58 392.61 2303.02 33.99 2012-06-23 20:01:07.000 175 33378.65 392.61 2303.09 33.99 2012-06-23 20:01:08.000 175 33378.57 392.63 2303.09 33.99 2012-06-23 20:01:09.000 175 33378.60 392.62 2303.15 33.99 2012-06-23 20:01:10.000 175 33378.50 392.61 2303.05 33.99 2012-06-23 20:01:11.000 175 33378.56 392.59 2302.96 33.99 2012-06-23 20:01:12.000 175 33378.59 392.60 2303.05 33.99 2012-06-23 20:01:13.000 175 33378.68 392.62 2303.05 33.99 2012-06-23 20:01:14.000 175 33378.83 392.60 2303.04 33.99 2012-06-23 20:01:15.000 175 33378.61 392.63 2303.06 33.99 2012-06-23 20:01:16.000 175 33378.54 392.59 2303.13 33.99 2012-06-23 20:01:17.000 175 33378.59 392.59 2303.09 33.99 2012-06-23 20:01:18.000 175 33378.60 392.59 2303.08 33.99 2012-06-23 20:01:19.000 175 33378.57 392.58 2303.10 33.99 2012-06-23 20:01:20.000 175 33378.60 392.62 2303.10 33.99 2012-06-23 20:01:21.000 175 33378.60 392.60 2303.11 33.99 2012-06-23 20:01:22.000 175 33378.54 392.58 2303.09 33.99 2012-06-23 20:01:23.000 175 33378.52 392.58 2303.03 33.99 2012-06-23 20:01:24.000 175 33378.53 392.62 2303.07 33.99 2012-06-23 20:01:25.000 175 33378.56 392.56 2303.08 33.99 2012-06-23 20:01:26.000 175 33378.49 392.60 2303.11 33.99 2012-06-23 20:01:27.000 175 33378.62 392.58 2303.04 33.99 2012-06-23 20:01:28.000 175 33378.64 392.57 2303.12 33.99 2012-06-23 20:01:29.000 175 33378.60 392.55 2303.15 33.99 2012-06-23 20:01:30.000 175 33378.66 392.59 2303.05 33.99 2012-06-23 20:01:31.000 175 33378.58 392.58 2303.13 33.99 2012-06-23 20:01:32.000 175 33378.47 392.62 2303.03 33.99 2012-06-23 20:01:33.000 175 33378.58 392.57 2303.06 33.99 2012-06-23 20:01:34.000 175 33378.65 392.58 2303.06 33.99 2012-06-23 20:01:35.000 175 33378.56 392.56 2303.00 33.99 2012-06-23 20:01:36.000 175 33378.51 392.61 2303.05 33.99 2012-06-23 20:01:37.000 175 33378.52 392.59 2303.09 33.99 2012-06-23 20:01:38.000 175 33378.51 392.58 2303.14 33.99 2012-06-23 20:01:39.000 175 33378.49 392.62 2303.14 33.99 2012-06-23 20:01:40.000 175 33378.53 392.61 2303.11 33.99 2012-06-23 20:01:41.000 175 33378.57 392.61 2303.09 33.99 2012-06-23 20:01:42.000 175 33378.57 392.61 2303.08 33.99 2012-06-23 20:01:42.000 175 33378.63 392.58 2303.07 33.99 2012-06-23 20:01:44.000 175 33378.61 392.61 2303.11 33.99 2012-06-23 20:01:45.000 175 33378.60 392.59 2303.03 33.99 2012-06-23 20:01:46.000 175 33378.60 392.62 2303.09 33.99 2012-06-23 20:01:47.000 175 33378.56 392.55 2303.10 33.99 2012-06-23 20:01:48.000 175 33378.51 392.60 2303.09 33.99 2012-06-23 20:01:49.000 175 33378.51 392.66 2303.11 33.99 2012-06-23 20:01:50.000 175 33378.46 392.66 2303.12 33.99 2012-06-23 20:01:51.000 175 33378.46 392.67 2303.13 33.99 2012-06-23 20:01:52.000 175 33378.52 392.61 2303.05 33.99 2012-06-23 20:01:53.000 175 33378.50 392.62 2303.07 33.99 2012-06-23 20:01:54.000 175 33378.52 392.62 2303.14 33.99 2012-06-23 20:01:55.000 175 33378.60 392.69 2303.20 33.99 2012-06-23 20:01:55.000 175 33378.49 392.63 2303.19 33.99 2012-06-23 20:01:57.000 175 33378.56 392.62 2303.21 33.99 2012-06-23 20:01:58.000 175 33378.58 392.64 2303.06 33.99 2012-06-23 20:01:59.000 175 33378.51 392.62 2303.16 33.99 2012-06-23 20:02:00.000 175 33378.54 392.64 2303.11 33.99 2012-06-23 20:02:01.000 175 33378.56 392.63 2303.09 33.99 2012-06-23 20:02:02.000 175 33378.52 392.63 2303.14 33.99 2012-06-23 20:02:03.000 175 33378.56 392.64 2303.13 33.99 2012-06-23 20:02:04.000 175 33378.56 392.66 2303.19 33.99 2012-06-23 20:02:05.000 175 33378.58 392.66 2303.15 33.99 2012-06-23 20:02:06.000 175 33378.57 392.62 2303.12 33.99 2012-06-23 20:02:07.000 175 33378.59 392.65 2303.11 33.99 2012-06-23 20:02:08.000 175 33378.46 392.67 2303.08 33.99 2012-06-23 20:02:09.000 175 33378.50 392.64 2303.16 33.99 2012-06-23 20:02:10.000 175 33378.59 392.65 2303.13 33.99 2012-06-23 20:02:11.000 175 33378.56 392.66 2303.09 33.99 2012-06-23 20:02:12.000 175 33378.56 392.71 2303.18 33.99 2012-06-23 20:02:13.000 175 33378.52 392.69 2303.15 33.99 2012-06-23 20:02:14.000 175 33378.61 392.68 2303.11 33.99 2012-06-23 20:02:15.000 175 33378.60 392.66 2303.10 33.99 2012-06-23 20:02:16.000 175 33378.57 392.65 2303.07 33.99 2012-06-23 20:02:17.000 175 33378.45 392.62 2303.07 33.99 2012-06-23 20:02:18.000 175 33378.47 392.71 2303.18 33.99 2012-06-23 20:02:19.000 175 33378.56 392.72 2303.21 33.99 2012-06-23 20:02:20.000 175 33378.48 392.69 2303.11 33.99 2012-06-23 20:02:21.000 175 33378.57 392.72 2303.14 33.99 2012-06-23 20:02:22.000 175 33378.49 392.68 2303.15 33.99 2012-06-23 20:02:23.000 175 33378.43 392.67 2303.15 33.99 2012-06-23 20:02:24.000 175 33378.58 392.73 2303.16 33.99 2012-06-23 20:02:25.000 175 33378.49 392.72 2303.14 33.99 2012-06-23 20:02:26.000 175 33378.49 392.69 2303.12 33.99 2012-06-23 20:02:27.000 175 33378.59 392.69 2303.21 33.99 2012-06-23 20:02:28.000 175 33378.57 392.75 2303.19 33.99 2012-06-23 20:02:29.000 175 33378.51 392.73 2303.14 33.99 2012-06-23 20:02:30.000 175 33378.52 392.65 2303.16 33.99 2012-06-23 20:02:31.000 175 33378.48 392.72 2303.15 33.99 2012-06-23 20:02:32.000 175 33378.41 392.70 2303.19 33.99 2012-06-23 20:02:33.000 175 33378.54 392.71 2303.05 33.99 2012-06-23 20:02:34.000 175 33378.49 392.73 2303.14 33.99 2012-06-23 20:02:35.000 175 33378.46 392.74 2303.11 33.99 2012-06-23 20:02:36.000 175 33378.56 392.70 2303.15 33.99 2012-06-23 20:02:36.000 175 33378.50 392.75 2303.14 33.99 2012-06-23 20:02:38.000 175 33378.43 392.76 2303.16 33.99 2012-06-23 20:02:39.000 175 33378.51 392.73 2303.11 33.99 2012-06-23 20:02:40.000 175 33378.48 392.75 2303.12 33.99 2012-06-23 20:02:41.000 175 33378.46 392.77 2303.14 33.99 2012-06-23 20:02:42.000 175 33378.49 392.74 2303.14 33.99 2012-06-23 20:02:43.000 175 33378.52 392.76 2303.21 33.99 2012-06-23 20:02:44.000 175 33378.33 392.72 2303.16 33.99 2012-06-23 20:02:45.000 175 33378.49 392.75 2303.16 33.99 2012-06-23 20:02:46.000 175 33378.51 392.75 2303.13 33.99 2012-06-23 20:02:47.000 175 33378.42 392.75 2303.17 33.99 2012-06-23 20:02:48.000 175 33378.41 392.77 2303.11 33.99 2012-06-23 20:02:49.000 175 33378.49 392.80 2303.17 33.99 2012-06-23 20:02:49.000 175 33378.46 392.75 2303.11 33.99 2012-06-23 20:02:51.000 175 33378.46 392.76 2303.11 33.99 2012-06-23 20:02:52.000 175 33378.47 392.75 2303.14 33.99 2012-06-23 20:02:53.000 175 33378.46 392.76 2303.11 33.99 2012-06-23 20:02:54.000 175 33378.47 392.79 2303.15 33.99 2012-06-23 20:02:55.000 175 33378.50 392.80 2303.16 33.99 2012-06-23 20:02:56.000 175 33378.46 392.77 2303.14 33.99 2012-06-23 20:02:57.000 175 33378.40 392.79 2303.17 33.99 2012-06-23 20:02:58.000 175 33378.46 392.82 2303.21 33.99 2012-06-23 20:02:59.000 175 33378.47 392.77 2303.15 33.99 2012-06-23 20:03:00.000 175 33378.46 392.82 2303.15 33.99 2012-06-23 20:03:01.000 175 33378.67 392.81 2303.22 33.99 2012-06-23 20:03:02.000 175 33378.52 392.79 2303.09 33.99 2012-06-23 20:03:03.000 175 33378.44 392.81 2303.19 33.99 2012-06-23 20:03:04.000 175 33378.54 392.75 2303.17 33.99 2012-06-23 20:03:05.000 175 33378.43 392.80 2303.23 33.99 2012-06-23 20:03:06.000 175 33378.52 392.79 2303.19 33.99 2012-06-23 20:03:07.000 175 33378.53 392.80 2303.15 33.99 2012-06-23 20:03:08.000 175 33378.49 392.75 2303.12 33.99 2012-06-23 20:03:09.000 175 33378.47 392.85 2303.16 33.99 2012-06-23 20:03:10.000 175 33378.43 392.78 2303.15 33.99 2012-06-23 20:03:11.000 175 33378.43 392.77 2303.21 33.99 2012-06-23 20:03:12.000 175 33378.47 392.80 2303.15 33.99 2012-06-23 20:03:13.000 175 33378.51 392.81 2303.22 33.99 2012-06-23 20:03:14.000 175 33378.53 392.86 2303.14 33.99 2012-06-23 20:03:15.000 175 33378.47 392.76 2303.17 33.99 2012-06-23 20:03:16.000 175 33378.49 392.84 2303.11 33.99 2012-06-23 20:03:17.000 175 33378.50 392.85 2303.11 33.99 2012-06-23 20:03:18.000 175 33378.43 392.86 2303.09 33.99 2012-06-23 20:03:19.000 175 33378.47 392.80 2303.15 33.99 2012-06-23 20:03:20.000 175 33378.50 392.82 2303.09 33.99 2012-06-23 20:03:21.000 175 33378.44 392.84 2303.12 33.99 2012-06-23 20:03:22.000 175 33378.40 392.85 2303.15 33.99 2012-06-23 20:03:23.000 175 33378.49 392.85 2303.12 33.99 2012-06-23 20:03:24.000 175 33378.47 392.83 2303.16 33.99 2012-06-23 20:03:25.000 175 33378.49 392.86 2303.24 33.99 2012-06-23 20:03:26.000 175 33378.53 392.83 2303.22 33.99 2012-06-23 20:03:27.000 175 33378.50 392.86 2303.11 33.99 2012-06-23 20:03:28.000 175 33378.51 392.84 2303.17 33.99 2012-06-23 20:03:29.000 175 33378.44 392.86 2303.18 33.99 2012-06-23 20:03:30.000 175 33378.57 392.83 2303.22 33.99 2012-06-23 20:03:30.000 175 33378.56 392.86 2303.19 33.99 2012-06-23 20:03:32.000 175 33378.44 392.88 2303.21 33.99 2012-06-23 20:03:33.000 175 33378.54 392.88 2303.15 33.99 2012-06-23 20:03:34.000 175 33378.47 392.89 2303.20 33.99 2012-06-23 20:03:35.000 175 33378.51 392.87 2303.22 33.99 2012-06-23 20:03:36.000 175 33378.50 392.87 2303.22 33.99 2012-06-23 20:03:37.000 175 33378.55 392.84 2303.23 33.99 2012-06-23 20:03:38.000 175 33378.60 392.90 2303.19 33.99 2012-06-23 20:03:39.000 175 33378.62 392.91 2303.14 33.99 2012-06-23 20:03:40.000 175 33378.40 392.85 2303.21 33.99 2012-06-23 20:03:41.000 175 33378.47 392.89 2303.16 33.99 2012-06-23 20:03:42.000 175 33378.49 392.89 2303.16 33.99 2012-06-23 20:03:43.000 175 33378.54 392.93 2303.21 33.99 2012-06-23 20:03:43.000 175 33378.61 392.95 2303.28 33.99 2012-06-23 20:03:45.000 175 33378.47 392.90 2303.19 33.99 2012-06-23 20:03:46.000 175 33378.59 392.88 2303.09 33.99 2012-06-23 20:03:47.000 175 33378.45 392.90 2303.16 33.99 2012-06-23 20:03:48.000 175 33378.63 392.91 2303.15 33.99 2012-06-23 20:03:49.000 175 33378.50 392.94 2303.21 33.99 2012-06-23 20:03:50.000 175 33378.54 392.89 2303.18 33.99 2012-06-23 20:03:51.000 175 33378.51 392.95 2303.19 33.99 2012-06-23 20:03:52.000 175 33378.46 392.92 2303.18 33.99 2012-06-23 20:03:53.000 175 33378.47 392.92 2303.21 33.99 2012-06-23 20:03:54.000 175 33378.63 392.94 2303.21 33.99 2012-06-23 20:03:55.000 175 33378.51 392.95 2303.21 33.99 2012-06-23 20:03:56.000 175 33378.60 392.93 2303.22 33.99 2012-06-23 20:03:57.000 175 33378.56 392.95 2303.20 33.99 2012-06-23 20:03:58.000 175 33378.54 392.93 2303.21 33.99 2012-06-23 20:03:59.000 175 33378.55 392.94 2303.16 34.00 2012-06-23 20:04:00.000 175 33378.51 392.97 2303.22 33.99 2012-06-23 20:04:01.000 175 33378.60 392.97 2303.19 33.99 2012-06-23 20:04:02.000 175 33378.50 392.92 2303.18 34.00 2012-06-23 20:04:03.000 175 33378.63 393.00 2303.22 33.99 2012-06-23 20:04:04.000 175 33378.57 392.94 2303.16 33.99 2012-06-23 20:04:05.000 175 33378.60 392.92 2303.16 33.99 2012-06-23 20:04:06.000 175 33378.62 392.96 2303.21 33.99 2012-06-23 20:04:07.000 175 33378.49 392.94 2303.18 33.99 2012-06-23 20:04:08.000 175 33378.54 392.95 2303.22 33.99 2012-06-23 20:04:09.000 175 33378.62 392.95 2303.21 33.99 2012-06-23 20:04:10.000 175 33378.59 392.94 2303.31 33.99 2012-06-23 20:04:11.000 175 33378.51 392.93 2303.27 33.99 2012-06-23 20:04:12.000 175 33378.58 392.98 2303.22 33.99 2012-06-23 20:04:13.000 175 33378.59 392.97 2303.12 33.99 2012-06-23 20:04:14.000 175 33378.57 393.00 2303.27 33.99 2012-06-23 20:04:15.000 175 33378.57 392.99 2303.15 33.99 2012-06-23 20:04:16.000 175 33378.63 392.99 2303.13 33.99 2012-06-23 20:04:17.000 175 33378.56 392.97 2303.16 33.99 2012-06-23 20:04:18.000 175 33378.63 392.97 2303.18 33.99 2012-06-23 20:04:19.000 175 33378.61 392.97 2303.12 33.99 2012-06-23 20:04:20.000 175 33378.63 392.91 2303.18 33.99 2012-06-23 20:04:21.000 175 33378.57 392.97 2303.21 33.99 2012-06-23 20:04:22.000 175 33378.60 393.01 2303.11 33.99 2012-06-23 20:04:23.000 175 33378.66 393.00 2303.16 33.99 2012-06-23 20:04:24.000 175 33378.56 392.99 2303.19 33.99 2012-06-23 20:04:24.000 175 33378.71 393.05 2303.16 33.99 2012-06-23 20:04:26.000 175 33378.69 393.02 2303.19 33.99 2012-06-23 20:04:27.000 175 33378.54 393.04 2303.20 33.99 2012-06-23 20:04:28.000 175 33378.52 393.03 2303.11 33.99 2012-06-23 20:04:29.000 175 33378.64 393.00 2303.16 33.99 2012-06-23 20:04:30.000 175 33378.64 392.99 2303.16 33.99 2012-06-23 20:04:31.000 175 33378.64 393.03 2303.19 33.99 2012-06-23 20:04:32.000 175 33378.66 393.05 2303.20 33.99 2012-06-23 20:04:33.000 175 33378.72 393.07 2303.23 33.99 2012-06-23 20:04:34.000 175 33378.74 393.02 2303.21 33.99 2012-06-23 20:04:35.000 175 33378.69 393.03 2303.22 33.99 2012-06-23 20:04:36.000 175 33378.67 393.10 2303.18 33.99 2012-06-23 20:04:37.000 175 33378.65 393.06 2303.14 33.99 2012-06-23 20:04:37.000 175 33378.59 393.06 2303.14 33.99 2012-06-23 20:04:39.000 175 33378.63 393.07 2303.22 33.99 2012-06-23 20:04:40.000 175 33378.66 393.10 2303.21 33.99 2012-06-23 20:04:41.000 175 33378.57 393.05 2303.22 33.99 2012-06-23 20:04:42.000 175 33378.61 393.04 2303.21 33.99 2012-06-23 20:04:43.000 175 33378.59 393.06 2303.22 33.99 2012-06-23 20:04:44.000 175 33378.62 393.05 2303.21 33.99 2012-06-23 20:04:45.000 175 33378.62 393.04 2303.18 33.99 2012-06-23 20:04:46.000 175 33378.67 393.08 2303.22 33.99 2012-06-23 20:04:47.000 175 33378.62 393.04 2303.18 33.99 2012-06-23 20:04:48.000 175 33378.66 393.05 2303.21 33.99 2012-06-23 20:04:49.000 175 33378.62 393.11 2303.27 33.99 2012-06-23 20:04:50.000 175 33378.63 393.11 2303.27 33.99 2012-06-23 20:04:51.000 175 33378.60 393.10 2303.22 33.99 2012-06-23 20:04:52.000 175 33378.79 393.06 2303.21 33.99 2012-06-23 20:04:53.000 175 33378.71 393.11 2303.22 33.99 2012-06-23 20:04:54.000 175 33378.65 393.09 2303.24 33.99 2012-06-23 20:04:55.000 175 33378.65 393.09 2303.22 33.99 2012-06-23 20:04:56.000 175 33378.68 393.07 2303.26 33.99 2012-06-23 20:04:57.000 175 33378.68 393.11 2303.21 33.99 2012-06-23 20:04:58.000 175 33378.69 393.03 2303.23 34.00 2012-06-23 20:04:59.000 175 33378.62 393.11 2303.15 33.99 2012-06-23 20:05:00.000 175 33378.60 393.13 2303.15 33.99 2012-06-23 20:05:01.000 175 33378.69 393.10 2303.28 34.00 2012-06-23 20:05:02.000 175 33378.69 393.08 2303.20 33.99 2012-06-23 20:05:03.000 175 33378.72 393.10 2303.20 33.99 2012-06-23 20:05:04.000 175 33378.62 393.10 2303.27 33.99 2012-06-23 20:05:05.000 175 33378.73 393.10 2303.15 33.99 2012-06-23 20:05:06.000 175 33378.57 393.09 2303.18 33.99 2012-06-23 20:05:07.000 175 33378.74 393.10 2303.16 34.00 2012-06-23 20:05:08.000 175 33378.67 393.09 2303.07 33.99 2012-06-23 20:05:09.000 175 33378.60 393.06 2303.32 34.00 2012-06-23 20:05:10.000 175 33378.68 393.06 2303.18 33.99 2012-06-23 20:05:11.000 175 33378.73 393.10 2303.19 34.00 2012-06-23 20:05:12.000 175 33378.64 393.09 2303.15 34.00 2012-06-23 20:05:13.000 175 33378.68 393.08 2303.15 33.99 2012-06-23 20:05:14.000 175 33378.69 393.12 2303.28 34.00 2012-06-23 20:05:15.000 175 33378.69 393.11 2303.21 34.00 2012-06-23 20:05:16.000 175 33378.65 393.08 2303.21 33.99 2012-06-23 20:05:17.000 175 33378.77 393.05 2303.24 34.00 2012-06-23 20:05:18.000 175 33378.76 393.05 2303.22 34.00 2012-06-23 20:05:18.000 175 33378.66 393.08 2303.28 34.00 2012-06-23 20:05:20.000 175 33378.72 393.08 2303.17 34.00 2012-06-23 20:05:21.000 175 33378.72 393.08 2303.25 34.00 2012-06-23 20:05:22.000 175 33378.66 393.07 2303.27 34.00 2012-06-23 20:05:23.000 175 33378.74 393.08 2303.24 34.00 2012-06-23 20:05:24.000 175 33378.67 393.09 2303.24 34.00 2012-06-23 20:05:25.000 175 33378.68 393.15 2303.26 34.00 2012-06-23 20:05:26.000 175 33378.79 393.11 2303.24 34.00 2012-06-23 20:05:27.000 175 33378.72 393.06 2303.16 34.00 2012-06-23 20:05:28.000 175 33378.85 393.09 2303.27 34.00 2012-06-23 20:05:29.000 175 33378.74 393.10 2303.21 34.00 2012-06-23 20:05:30.000 175 33378.74 393.07 2303.22 34.00 2012-06-23 20:05:31.000 175 33378.72 393.12 2303.33 34.00 2012-06-23 20:05:31.000 175 33378.81 393.08 2303.18 34.00 2012-06-23 20:05:33.000 175 33378.74 393.14 2303.25 34.00 2012-06-23 20:05:34.000 175 33378.78 393.10 2303.19 34.00 2012-06-23 20:05:35.000 175 33378.86 393.15 2303.27 34.00 2012-06-23 20:05:36.000 175 33378.77 393.17 2303.24 34.00 2012-06-23 20:05:37.000 175 33378.79 393.11 2303.25 34.00 2012-06-23 20:05:38.000 175 33378.77 393.12 2303.15 34.00 2012-06-23 20:05:39.000 175 33378.83 393.15 2303.25 34.00 2012-06-23 20:05:40.000 175 33378.76 393.12 2303.17 34.00 2012-06-23 20:05:41.000 175 33378.85 393.13 2303.19 34.00 2012-06-23 20:05:42.000 175 33378.79 393.14 2303.15 34.00 2012-06-23 20:05:43.000 175 33378.80 393.14 2303.27 34.00 2012-06-23 20:05:44.000 175 33378.76 393.12 2303.27 34.00 2012-06-23 20:05:45.000 175 33378.85 393.13 2303.22 34.00 2012-06-23 20:05:46.000 175 33378.78 393.17 2303.21 34.00 2012-06-23 20:05:47.000 175 33378.72 393.15 2303.20 34.00 2012-06-23 20:05:48.000 175 33378.82 393.15 2303.20 34.00 2012-06-23 20:05:49.000 175 33378.80 393.14 2303.19 34.00 2012-06-23 20:05:50.000 175 33378.82 393.17 2303.18 34.00 2012-06-23 20:05:51.000 175 33378.81 393.18 2303.16 34.00 2012-06-23 20:05:52.000 175 33378.69 393.14 2303.19 34.00 2012-06-23 20:05:53.000 175 33378.83 393.18 2303.26 34.00 2012-06-23 20:05:54.000 175 33378.76 393.18 2303.24 34.00 2012-06-23 20:05:55.000 175 33378.72 393.16 2303.25 34.00 2012-06-23 20:05:56.000 175 33378.79 393.16 2303.24 34.00 2012-06-23 20:05:57.000 175 33378.81 393.18 2303.21 34.00 2012-06-23 20:05:58.000 175 33378.82 393.19 2303.21 34.00 2012-06-23 20:05:59.000 175 33378.81 393.19 2303.13 34.00 2012-06-23 20:06:00.000 175 33378.76 393.19 2303.12 34.00 2012-06-23 20:06:01.000 175 33378.75 393.19 2303.29 34.00 2012-06-23 20:06:02.000 175 33378.74 393.24 2303.26 34.00 2012-06-23 20:06:03.000 175 33378.81 393.20 2303.22 34.00 2012-06-23 20:06:04.000 175 33378.74 393.17 2303.18 34.00 2012-06-23 20:06:05.000 175 33378.69 393.16 2303.30 34.00 2012-06-23 20:06:06.000 175 33378.78 393.18 2303.28 34.00 2012-06-23 20:06:07.000 175 33378.73 393.19 2303.19 34.00 2012-06-23 20:06:08.000 175 33378.78 393.19 2303.24 34.00 2012-06-23 20:06:09.000 175 33378.79 393.18 2303.23 34.00 2012-06-23 20:06:10.000 175 33378.72 393.20 2303.21 34.00 2012-06-23 20:06:11.000 175 33378.86 393.19 2303.27 34.00 2012-06-23 20:06:12.000 175 33378.84 393.18 2303.22 34.00 2012-06-23 20:06:12.000 175 33378.80 393.15 2303.22 34.00 2012-06-23 20:06:14.000 175 33378.85 393.19 2303.27 34.00 2012-06-23 20:06:15.000 175 33378.79 393.20 2303.26 34.00 2012-06-23 20:06:16.000 175 33378.84 393.17 2303.28 34.00 2012-06-23 20:06:17.000 175 33378.69 393.21 2303.26 34.00 2012-06-23 20:06:18.000 175 33378.80 393.24 2303.27 34.00 2012-06-23 20:06:19.000 175 33378.76 393.20 2303.25 34.00 2012-06-23 20:06:20.000 175 33378.81 393.20 2303.28 34.00 2012-06-23 20:06:21.000 175 33378.77 393.21 2303.31 34.00 2012-06-23 20:06:22.000 175 33378.82 393.26 2303.22 34.00 2012-06-23 20:06:23.000 175 33378.94 393.30 2303.18 34.00 2012-06-23 20:06:24.000 175 33378.72 393.24 2303.27 34.00 2012-06-23 20:06:25.000 175 33378.79 393.22 2303.24 34.00 2012-06-23 20:06:25.000 175 33378.76 393.22 2303.25 34.00 2012-06-23 20:06:27.000 175 33378.85 393.21 2303.23 34.00 2012-06-23 20:06:28.000 175 33378.82 393.26 2303.27 34.00 2012-06-23 20:06:29.000 175 33378.89 393.24 2303.21 34.00 2012-06-23 20:06:30.000 175 33378.78 393.24 2303.21 34.00 2012-06-23 20:06:31.000 175 33378.81 393.24 2303.22 34.00 2012-06-23 20:06:32.000 175 33378.82 393.22 2303.18 34.00 2012-06-23 20:06:33.000 175 33378.65 393.29 2303.22 34.00 2012-06-23 20:06:34.000 175 33378.81 393.28 2303.18 34.00 2012-06-23 20:06:35.000 175 33378.84 393.26 2303.30 34.00 2012-06-23 20:06:36.000 175 33378.74 393.28 2303.27 34.00 2012-06-23 20:06:37.000 175 33378.73 393.27 2303.32 34.00 2012-06-23 20:06:38.000 175 33378.78 393.31 2303.21 34.00 2012-06-23 20:06:39.000 175 33378.86 393.31 2303.25 34.00 2012-06-23 20:06:40.000 175 33378.76 393.28 2303.27 34.00 2012-06-23 20:06:41.000 175 33378.72 393.31 2303.25 34.00 2012-06-23 20:06:42.000 175 33378.73 393.27 2303.27 34.00 2012-06-23 20:06:43.000 175 33378.75 393.31 2303.28 34.00 2012-06-23 20:06:44.000 175 33378.74 393.26 2303.19 34.00 2012-06-23 20:06:45.000 175 33378.77 393.27 2303.33 34.00 2012-06-23 20:06:46.000 175 33378.70 393.26 2303.30 34.00 2012-06-23 20:06:47.000 175 33378.71 393.24 2303.29 34.00 2012-06-23 20:06:48.000 175 33378.74 393.23 2303.27 34.00 2012-06-23 20:06:49.000 175 33378.74 393.27 2303.25 34.00 2012-06-23 20:06:50.000 175 33378.76 393.27 2303.27 34.00 2012-06-23 20:06:51.000 175 33378.76 393.25 2303.28 34.00 2012-06-23 20:06:52.000 175 33378.78 393.22 2303.26 34.00 2012-06-23 20:06:53.000 175 33378.70 393.29 2303.30 34.00 2012-06-23 20:06:54.000 175 33378.69 393.29 2303.29 34.00 2012-06-23 20:06:55.000 175 33378.72 393.23 2303.28 34.00 2012-06-23 20:06:56.000 175 33378.74 393.26 2303.31 34.00 2012-06-23 20:06:57.000 175 33378.70 393.26 2303.32 34.00 2012-06-23 20:06:58.000 175 33378.78 393.28 2303.34 34.00 2012-06-23 20:06:59.000 175 33378.80 393.25 2303.18 34.00 2012-06-23 20:07:00.000 175 33378.78 393.26 2303.30 34.00 2012-06-23 20:07:01.000 175 33378.72 393.29 2303.39 34.00 2012-06-23 20:07:02.000 175 33378.81 393.25 2303.34 34.00 2012-06-23 20:07:03.000 175 33378.78 393.28 2303.33 34.00 2012-06-23 20:07:04.000 175 33378.77 393.28 2303.28 34.00 2012-06-23 20:07:05.000 175 33378.74 393.31 2303.32 34.00 2012-06-23 20:07:06.000 175 33378.82 393.31 2303.31 34.00 2012-06-23 20:07:06.000 175 33378.74 393.28 2303.31 34.00 2012-06-23 20:07:08.000 175 33378.78 393.28 2303.36 34.00 2012-06-23 20:07:09.000 175 33378.66 393.28 2303.33 34.00 2012-06-23 20:07:10.000 175 33378.78 393.26 2303.28 34.00 2012-06-23 20:07:11.000 175 33378.78 393.29 2303.26 34.00 2012-06-23 20:07:12.000 175 33378.75 393.22 2303.30 34.00 2012-06-23 20:07:13.000 175 33378.78 393.24 2303.28 34.00 2012-06-23 20:07:14.000 175 33378.82 393.25 2303.25 34.00 2012-06-23 20:07:15.000 175 33378.71 393.26 2303.41 34.00 2012-06-23 20:07:16.000 175 33378.82 393.26 2303.30 34.00 2012-06-23 20:07:17.000 175 33378.74 393.26 2303.30 34.00 2012-06-23 20:07:18.000 175 33378.69 393.26 2303.21 34.00 2012-06-23 20:07:19.000 175 33378.72 393.28 2303.27 34.00 2012-06-23 20:07:19.000 175 33378.71 393.24 2303.18 34.00 2012-06-23 20:07:21.000 175 33378.64 393.25 2303.31 34.00 2012-06-23 20:07:22.000 175 33378.69 393.26 2303.21 34.00 2012-06-23 20:07:23.000 175 33378.82 393.24 2303.27 34.00 2012-06-23 20:07:24.000 175 33378.72 393.24 2303.31 34.00 2012-06-23 20:07:25.000 175 33378.80 393.27 2303.31 34.00 2012-06-23 20:07:26.000 175 33378.73 393.24 2303.30 34.00 2012-06-23 20:07:27.000 175 33378.71 393.29 2303.27 34.00 2012-06-23 20:07:28.000 175 33378.76 393.27 2303.31 34.00 2012-06-23 20:07:29.000 175 33378.75 393.26 2303.34 34.00 2012-06-23 20:07:30.000 175 33378.71 393.26 2303.37 34.00 2012-06-23 20:07:31.000 175 33378.72 393.24 2303.30 34.00 2012-06-23 20:07:32.000 175 33378.81 393.30 2303.25 34.00 2012-06-23 20:07:33.000 175 33378.68 393.35 2303.31 34.00 2012-06-23 20:07:34.000 175 33378.75 393.31 2303.30 34.00 2012-06-23 20:07:35.000 175 33378.79 393.26 2303.32 34.00 2012-06-23 20:07:36.000 175 33378.76 393.27 2303.30 34.00 2012-06-23 20:07:37.000 175 33378.76 393.32 2303.25 34.00 2012-06-23 20:07:38.000 175 33378.78 393.29 2303.26 34.00 2012-06-23 20:07:39.000 175 33378.74 393.24 2303.22 34.00 2012-06-23 20:07:40.000 175 33378.75 393.26 2303.24 34.00 2012-06-23 20:07:41.000 175 33378.78 393.25 2303.31 34.00 2012-06-23 20:07:42.000 175 33378.82 393.30 2303.30 34.00 2012-06-23 20:07:43.000 175 33378.85 393.29 2303.27 34.00 2012-06-23 20:07:44.000 175 33378.78 393.29 2303.31 34.00 2012-06-23 20:07:45.000 175 33378.82 393.28 2303.28 34.00 2012-06-23 20:07:46.000 175 33378.78 393.27 2303.36 34.00 2012-06-23 20:07:47.000 175 33378.74 393.26 2303.30 34.00 2012-06-23 20:07:48.000 175 33378.80 393.25 2303.30 34.00 2012-06-23 20:07:49.000 175 33378.81 393.29 2303.36 34.00 2012-06-23 20:07:50.000 175 33378.80 393.30 2303.27 34.00 2012-06-23 20:07:51.000 175 33378.79 393.34 2303.30 34.00 2012-06-23 20:07:52.000 175 33378.74 393.27 2303.26 34.00 2012-06-23 20:07:53.000 175 33378.79 393.33 2303.32 34.00 2012-06-23 20:07:54.000 175 33378.75 393.31 2303.36 34.00 2012-06-23 20:07:55.000 175 33378.79 393.36 2303.22 34.00 2012-06-23 20:07:56.000 175 33378.82 393.35 2303.26 34.00 2012-06-23 20:07:57.000 175 33378.75 393.36 2303.37 34.00 2012-06-23 20:07:58.000 175 33378.78 393.35 2303.24 34.00 2012-06-23 20:07:59.000 175 33378.73 393.32 2303.26 34.00 2012-06-23 20:08:00.000 175 33378.78 393.34 2303.28 34.00 2012-06-23 20:08:00.000 175 33378.72 393.28 2303.24 34.00 2012-06-23 20:08:02.000 175 33378.81 393.32 2303.34 34.00 2012-06-23 20:08:03.000 175 33378.84 393.31 2303.28 34.00 2012-06-23 20:08:04.000 175 33378.81 393.37 2303.21 34.00 2012-06-23 20:08:05.000 175 33378.82 393.32 2303.29 34.00 2012-06-23 20:08:06.000 175 33378.79 393.29 2303.23 34.00 2012-06-23 20:08:07.000 175 33378.85 393.34 2303.25 34.00 2012-06-23 20:08:08.000 175 33378.81 393.32 2303.32 34.00 2012-06-23 20:08:09.000 175 33378.78 393.28 2303.20 34.00 2012-06-23 20:08:10.000 175 33378.87 393.31 2303.31 34.00 2012-06-23 20:08:11.000 175 33378.73 393.33 2303.30 34.00 2012-06-23 20:08:12.000 175 33378.75 393.31 2303.30 34.00 2012-06-23 20:08:13.000 175 33378.80 393.34 2303.22 34.00 2012-06-23 20:08:13.000 175 33378.80 393.33 2303.31 34.00 2012-06-23 20:08:15.000 175 33378.76 393.33 2303.28 34.00 2012-06-23 20:08:16.000 175 33378.76 393.30 2303.27 34.00 2012-06-23 20:08:17.000 175 33378.87 393.31 2303.27 34.00 2012-06-23 20:08:18.000 175 33378.81 393.31 2303.28 34.00 2012-06-23 20:08:19.000 175 33378.80 393.31 2303.24 34.00 2012-06-23 20:08:20.000 175 33378.75 393.28 2303.21 34.00 2012-06-23 20:08:21.000 175 33378.78 393.34 2303.25 34.00 2012-06-23 20:08:22.000 175 33378.72 393.32 2303.31 34.00 2012-06-23 20:08:23.000 175 33378.84 393.32 2303.25 34.00 2012-06-23 20:08:24.000 175 33378.78 393.33 2303.25 34.00 2012-06-23 20:08:25.000 175 33378.84 393.30 2303.38 34.00 2012-06-23 20:08:26.000 175 33378.75 393.31 2303.28 34.00 2012-06-23 20:08:27.000 175 33378.70 393.33 2303.25 34.00 2012-06-23 20:08:28.000 175 33378.89 393.30 2303.24 34.00 2012-06-23 20:08:29.000 175 33378.68 393.33 2303.22 34.00 2012-06-23 20:08:30.000 175 33378.82 393.29 2303.25 34.00 2012-06-23 20:08:31.000 175 33378.75 393.36 2303.34 34.00 2012-06-23 20:08:32.000 175 33378.79 393.34 2303.27 34.00 2012-06-23 20:08:33.000 175 33378.81 393.32 2303.26 34.00 2012-06-23 20:08:34.000 175 33378.78 393.31 2303.27 34.00 2012-06-23 20:08:35.000 175 33378.79 393.33 2303.28 34.00 2012-06-23 20:08:36.000 175 33378.72 393.31 2303.28 34.00 2012-06-23 20:08:37.000 175 33378.86 393.34 2303.30 34.00 2012-06-23 20:08:38.000 175 33378.81 393.30 2303.40 34.00 2012-06-23 20:08:39.000 175 33378.91 393.22 2303.22 34.00 2012-06-23 20:08:40.000 175 33378.82 393.30 2303.31 34.00 2012-06-23 20:08:41.000 175 33378.79 393.30 2303.31 34.00 2012-06-23 20:08:42.000 175 33378.69 393.30 2303.27 34.00 2012-06-23 20:08:43.000 175 33378.78 393.40 2303.27 34.00 2012-06-23 20:08:44.000 175 33378.78 393.39 2303.30 34.00 2012-06-23 20:08:45.000 175 33378.81 393.36 2303.23 34.00 2012-06-23 20:08:46.000 175 33378.78 393.37 2303.24 34.00 2012-06-23 20:08:47.000 175 33378.86 393.38 2303.36 34.00 2012-06-23 20:08:48.000 175 33378.78 393.35 2303.37 34.00 2012-06-23 20:08:49.000 175 33378.82 393.37 2303.27 34.00 2012-06-23 20:08:50.000 175 33378.82 393.38 2303.29 34.00 2012-06-23 20:08:51.000 175 33378.87 393.33 2303.27 34.00 2012-06-23 20:08:52.000 175 33378.72 393.35 2303.22 34.00 2012-06-23 20:08:53.000 175 33378.84 393.37 2303.25 34.00 2012-06-23 20:08:54.000 175 33378.84 393.35 2303.24 34.00 2012-06-23 20:08:54.000 175 33378.81 393.38 2303.30 34.00 2012-06-23 20:08:56.000 175 33378.86 393.40 2303.28 34.00 2012-06-23 20:08:57.000 175 33378.79 393.33 2303.32 34.00 2012-06-23 20:08:58.000 175 33378.78 393.33 2303.27 34.00 2012-06-23 20:08:59.000 175 33378.87 393.35 2303.26 34.00 2012-06-23 20:09:00.000 175 33378.85 393.37 2303.33 34.00 2012-06-23 20:09:01.000 175 33378.90 393.37 2303.25 34.00 2012-06-23 20:09:02.000 175 33378.78 393.31 2303.25 34.00 2012-06-23 20:09:03.000 175 33378.79 393.39 2303.27 34.00 2012-06-23 20:09:04.000 175 33378.83 393.33 2303.24 34.00 2012-06-23 20:09:05.000 175 33378.79 393.36 2303.29 34.00 2012-06-23 20:09:06.000 175 33378.81 393.31 2303.25 34.00 2012-06-23 20:09:07.000 175 33378.76 393.37 2303.23 34.00 2012-06-23 20:09:07.000 175 33378.78 393.36 2303.30 34.00 2012-06-23 20:09:09.000 175 33378.75 393.37 2303.33 34.00 2012-06-23 20:09:10.000 175 33378.77 393.30 2303.26 34.00 2012-06-23 20:09:11.000 175 33378.79 393.38 2303.24 34.00 2012-06-23 20:09:12.000 175 33378.86 393.38 2303.22 34.00 2012-06-23 20:09:13.000 175 33378.84 393.32 2303.31 34.00 2012-06-23 20:09:14.000 175 33378.87 393.33 2303.31 34.00 2012-06-23 20:09:15.000 175 33378.82 393.32 2303.29 34.00 2012-06-23 20:09:16.000 175 33378.72 393.34 2303.22 34.00 2012-06-23 20:09:17.000 175 33378.86 393.35 2303.32 34.00 2012-06-23 20:09:18.000 175 33378.76 393.37 2303.30 34.00 2012-06-23 20:09:19.000 175 33378.79 393.35 2303.22 34.00 2012-06-23 20:09:20.000 175 33378.90 393.37 2303.25 34.00 2012-06-23 20:09:21.000 175 33378.81 393.34 2303.28 34.00 2012-06-23 20:09:22.000 175 33378.72 393.36 2303.21 34.00 2012-06-23 20:09:23.000 175 33378.92 393.37 2303.21 34.00 2012-06-23 20:09:24.000 175 33378.82 393.35 2303.18 34.00 2012-06-23 20:09:25.000 175 33378.74 393.32 2303.26 34.00 2012-06-23 20:09:26.000 175 33378.78 393.39 2303.25 34.00 2012-06-23 20:09:27.000 175 33378.71 393.36 2303.24 34.00 2012-06-23 20:09:28.000 175 33378.73 393.29 2303.35 34.00 2012-06-23 20:09:29.000 175 33378.82 393.30 2303.30 34.00 2012-06-23 20:09:30.000 175 33378.74 393.30 2303.27 34.00 2012-06-23 20:09:31.000 175 33378.78 393.35 2303.25 34.00 2012-06-23 20:09:32.000 175 33378.86 393.30 2303.24 34.00 2012-06-23 20:09:33.000 175 33378.79 393.35 2303.28 34.00 2012-06-23 20:09:34.000 175 33378.86 393.30 2303.36 34.00 2012-06-23 20:09:35.000 175 33378.87 393.31 2303.24 34.00 2012-06-23 20:09:36.000 175 33378.81 393.33 2303.24 34.00 2012-06-23 20:09:37.000 175 33378.87 393.30 2303.23 34.00 2012-06-23 20:09:38.000 175 33378.88 393.38 2303.28 34.00 2012-06-23 20:09:39.000 175 33378.92 393.33 2303.20 34.00 2012-06-23 20:09:40.000 175 33378.90 393.29 2303.34 34.00 2012-06-23 20:09:41.000 175 33378.81 393.29 2303.32 34.00 2012-06-23 20:09:42.000 175 33378.79 393.30 2303.31 34.00 2012-06-23 20:09:43.000 175 33378.86 393.35 2303.25 34.00 2012-06-23 20:09:44.000 175 33378.87 393.38 2303.31 34.00 2012-06-23 20:09:45.000 175 33378.94 393.34 2303.29 34.00 2012-06-23 20:09:46.000 175 33378.80 393.36 2303.18 34.00 2012-06-23 20:09:47.000 175 33378.95 393.36 2303.22 34.00 2012-06-23 20:09:48.000 175 33378.89 393.35 2303.22 34.00 2012-06-23 20:09:48.000 175 33378.93 393.39 2303.25 34.00 2012-06-23 20:09:50.000 175 33378.86 393.38 2303.34 34.00 2012-06-23 20:09:51.000 175 33378.93 393.33 2303.34 34.00 2012-06-23 20:09:52.000 175 33378.85 393.41 2303.24 34.00 2012-06-23 20:09:53.000 175 33378.94 393.37 2303.24 34.00 2012-06-23 20:09:54.000 175 33378.86 393.35 2303.21 34.00 2012-06-23 20:09:55.000 175 33378.97 393.36 2303.24 34.00 2012-06-23 20:09:56.000 175 33378.96 393.35 2303.26 34.00 2012-06-23 20:09:57.000 175 33378.94 393.35 2303.26 34.00 2012-06-23 20:09:58.000 175 33378.92 393.35 2303.27 34.00 2012-06-23 20:09:59.000 175 33378.99 393.34 2303.32 34.00 2012-06-23 20:10:00.000 175 33378.88 393.34 2303.26 34.00 2012-06-23 20:10:01.000 175 33378.84 393.35 2303.36 34.00 2012-06-23 20:10:01.000 175 33378.96 393.35 2303.19 34.00 2012-06-23 20:10:03.000 175 33378.93 393.35 2303.32 34.00 2012-06-23 20:10:04.000 175 33378.86 393.36 2303.21 34.00 2012-06-23 20:10:05.000 175 33378.96 393.37 2303.34 34.00 2012-06-23 20:10:06.000 175 33378.95 393.37 2303.34 34.00 2012-06-23 20:10:07.000 175 33378.89 393.31 2303.28 34.00 2012-06-23 20:10:08.000 175 33378.98 393.32 2303.29 34.00 2012-06-23 20:10:09.000 175 33378.93 393.35 2303.16 34.00 2012-06-23 20:10:10.000 175 33379.00 393.38 2303.26 34.00 2012-06-23 20:10:11.000 175 33378.88 393.37 2303.24 34.00 2012-06-23 20:10:12.000 175 33378.91 393.38 2303.28 34.00 2012-06-23 20:10:13.000 175 33378.90 393.36 2303.28 34.00 2012-06-23 20:10:14.000 175 33378.88 393.40 2303.26 34.00 2012-06-23 20:10:15.000 175 33378.91 393.44 2303.29 34.00 2012-06-23 20:10:16.000 175 33378.84 393.37 2303.30 34.00 2012-06-23 20:10:17.000 175 33378.91 393.38 2303.26 34.00 2012-06-23 20:10:18.000 175 33378.90 393.38 2303.25 34.00 2012-06-23 20:10:19.000 175 33378.93 393.38 2303.34 34.00 2012-06-23 20:10:20.000 175 33378.94 393.38 2303.30 34.00 2012-06-23 20:10:21.000 175 33378.87 393.40 2303.28 34.00 2012-06-23 20:10:22.000 175 33378.87 393.35 2303.32 34.00 2012-06-23 20:10:23.000 175 33378.82 393.38 2303.27 34.00 2012-06-23 20:10:24.000 175 33378.89 393.41 2303.24 34.00 2012-06-23 20:10:25.000 175 33378.94 393.38 2303.32 34.00 2012-06-23 20:10:26.000 175 33378.93 393.38 2303.27 34.00 2012-06-23 20:10:27.000 175 33378.89 393.37 2303.36 34.00 2012-06-23 20:10:28.000 175 33378.92 393.44 2303.28 34.00 2012-06-23 20:10:29.000 175 33378.91 393.40 2303.27 34.00 2012-06-23 20:10:30.000 175 33378.90 393.41 2303.31 34.00 2012-06-23 20:10:31.000 175 33379.02 393.41 2303.28 34.00 2012-06-23 20:10:32.000 175 33378.92 393.40 2303.30 34.00 2012-06-23 20:10:33.000 175 33378.93 393.41 2303.22 34.00 2012-06-23 20:10:34.000 175 33378.87 393.43 2303.28 34.00 2012-06-23 20:10:35.000 175 33378.93 393.41 2303.32 34.00 2012-06-23 20:10:36.000 175 33378.93 393.41 2303.29 34.00 2012-06-23 20:10:37.000 175 33378.89 393.38 2303.28 34.00 2012-06-23 20:10:38.000 175 33378.91 393.39 2303.34 34.00 2012-06-23 20:10:39.000 175 33378.91 393.38 2303.28 34.00 2012-06-23 20:10:40.000 175 33378.90 393.39 2303.31 34.00 2012-06-23 20:10:41.000 175 33378.90 393.34 2303.31 34.00 2012-06-23 20:10:42.000 175 33378.90 393.38 2303.28 34.00 2012-06-23 20:10:42.000 175 33378.86 393.39 2303.30 34.00 2012-06-23 20:10:44.000 175 33378.97 393.37 2303.28 34.00 2012-06-23 20:10:45.000 175 33378.86 393.35 2303.22 34.00 2012-06-23 20:10:46.000 175 33378.89 393.33 2303.28 34.00 2012-06-23 20:10:47.000 175 33378.91 393.38 2303.34 34.00 2012-06-23 20:10:48.000 175 33378.86 393.37 2303.31 34.00 2012-06-23 20:10:49.000 175 33378.92 393.38 2303.23 34.00 2012-06-23 20:10:50.000 175 33378.97 393.41 2303.38 34.00 2012-06-23 20:10:51.000 175 33378.89 393.40 2303.39 34.00 2012-06-23 20:10:52.000 175 33378.93 393.40 2303.29 34.00 2012-06-23 20:10:53.000 175 33378.90 393.33 2303.22 34.00 2012-06-23 20:10:54.000 175 33378.96 393.33 2303.27 34.00 2012-06-23 20:10:55.000 175 33378.89 393.38 2303.30 34.00 2012-06-23 20:10:55.000 175 33378.86 393.39 2303.25 34.00 2012-06-23 20:10:57.000 175 33378.86 393.38 2303.37 34.00 2012-06-23 20:10:58.000 175 33378.97 393.37 2303.25 34.00 2012-06-23 20:10:59.000 175 33378.81 393.37 2303.26 34.00 2012-06-23 20:11:00.000 175 33378.83 393.39 2303.29 34.00 2012-06-23 20:11:01.000 175 33378.91 393.35 2303.22 34.00 2012-06-23 20:11:02.000 175 33378.86 393.40 2303.32 34.00 2012-06-23 20:11:03.000 175 33378.89 393.39 2303.29 34.00 2012-06-23 20:11:04.000 175 33378.86 393.37 2303.37 34.00 2012-06-23 20:11:05.000 175 33378.93 393.35 2303.32 34.00 2012-06-23 20:11:06.000 175 33378.89 393.35 2303.35 34.00 2012-06-23 20:11:07.000 175 33378.86 393.36 2303.39 34.00 2012-06-23 20:11:08.000 175 33378.87 393.40 2303.32 34.00 2012-06-23 20:11:09.000 175 33378.82 393.35 2303.26 34.00 2012-06-23 20:11:10.000 175 33378.86 393.39 2303.25 34.00 2012-06-23 20:11:11.000 175 33378.83 393.39 2303.27 34.00 2012-06-23 20:11:12.000 175 33378.80 393.37 2303.33 34.00 2012-06-23 20:11:13.000 175 33378.95 393.38 2303.34 34.00 2012-06-23 20:11:14.000 175 33378.96 393.35 2303.31 34.00 2012-06-23 20:11:15.000 175 33378.90 393.38 2303.32 34.00 2012-06-23 20:11:16.000 175 33378.75 393.36 2303.37 34.00 2012-06-23 20:11:17.000 175 33378.89 393.37 2303.32 34.00 2012-06-23 20:11:18.000 175 33378.90 393.38 2303.33 34.00 2012-06-23 20:11:19.000 175 33378.90 393.40 2303.30 34.00 2012-06-23 20:11:20.000 175 33378.82 393.42 2303.36 34.00 2012-06-23 20:11:21.000 175 33378.86 393.38 2303.30 34.00 2012-06-23 20:11:22.000 175 33378.91 393.38 2303.30 34.00 2012-06-23 20:11:23.000 175 33379.00 393.38 2303.28 34.00 2012-06-23 20:11:24.000 175 33378.90 393.35 2303.30 34.00 2012-06-23 20:11:25.000 175 33378.87 393.38 2303.30 34.00 2012-06-23 20:11:26.000 175 33378.90 393.38 2303.28 34.00 2012-06-23 20:11:27.000 175 33378.93 393.36 2303.36 34.00 2012-06-23 20:11:28.000 175 33378.88 393.39 2303.36 34.00 2012-06-23 20:11:29.000 175 33378.96 393.40 2303.34 34.00 2012-06-23 20:11:30.000 175 33378.90 393.37 2303.35 34.00 2012-06-23 20:11:31.000 175 33378.90 393.33 2303.30 34.00 2012-06-23 20:11:32.000 175 33378.91 393.32 2303.30 34.00 2012-06-23 20:11:33.000 175 33378.78 393.37 2303.35 34.00 2012-06-23 20:11:34.000 175 33378.90 393.35 2303.31 34.00 2012-06-23 20:11:35.000 175 33378.99 393.37 2303.32 34.00 2012-06-23 20:11:36.000 175 33378.86 393.40 2303.33 34.00 2012-06-23 20:11:36.000 175 33378.91 393.38 2303.28 34.00 2012-06-23 20:11:38.000 175 33378.96 393.40 2303.37 34.00 2012-06-23 20:11:39.000 175 33378.99 393.40 2303.32 34.00 2012-06-23 20:11:40.000 175 33378.87 393.39 2303.30 34.00 2012-06-23 20:11:41.000 175 33378.90 393.34 2303.31 34.00 2012-06-23 20:11:42.000 175 33378.99 393.38 2303.32 34.00 2012-06-23 20:11:43.000 175 33378.89 393.38 2303.30 34.00 2012-06-23 20:11:44.000 175 33378.91 393.36 2303.30 34.00 2012-06-23 20:11:45.000 175 33378.82 393.37 2303.31 34.00 2012-06-23 20:11:46.000 175 33378.91 393.34 2303.34 34.00 2012-06-23 20:11:47.000 175 33378.94 393.39 2303.32 34.00 2012-06-23 20:11:48.000 175 33378.82 393.37 2303.35 34.00 2012-06-23 20:11:49.000 175 33378.90 393.39 2303.29 34.00 2012-06-23 20:11:49.000 175 33378.96 393.41 2303.30 34.00 2012-06-23 20:11:51.000 175 33378.92 393.41 2303.35 34.00 2012-06-23 20:11:52.000 175 33378.87 393.42 2303.29 34.00 2012-06-23 20:11:53.000 175 33378.91 393.42 2303.40 34.00 2012-06-23 20:11:54.000 175 33378.89 393.43 2303.33 34.00 2012-06-23 20:11:55.000 175 33378.84 393.40 2303.23 34.00 2012-06-23 20:11:56.000 175 33378.93 393.42 2303.25 34.00 2012-06-23 20:11:57.000 175 33378.90 393.40 2303.30 34.00 2012-06-23 20:11:58.000 175 33378.90 393.37 2303.39 34.00 2012-06-23 20:11:59.000 175 33379.00 393.39 2303.27 34.00 2012-06-23 20:12:00.000 175 33378.84 393.39 2303.41 34.00 2012-06-23 20:12:01.000 175 33378.89 393.44 2303.37 34.00 2012-06-23 20:12:02.000 175 33378.85 393.45 2303.32 34.00 2012-06-23 20:12:03.000 175 33378.91 393.41 2303.29 34.00 2012-06-23 20:12:04.000 175 33378.78 393.38 2303.29 34.00 2012-06-23 20:12:05.000 175 33378.84 393.44 2303.36 34.00 2012-06-23 20:12:06.000 175 33378.81 393.47 2303.32 34.00 2012-06-23 20:12:07.000 175 33378.74 393.47 2303.28 34.00 2012-06-23 20:12:08.000 175 33378.87 393.44 2303.40 34.00 2012-06-23 20:12:09.000 175 33378.93 393.45 2303.44 34.00 2012-06-23 20:12:10.000 175 33378.85 393.47 2303.35 34.00 2012-06-23 20:12:11.000 175 33378.84 393.42 2303.36 34.00 2012-06-23 20:12:12.000 175 33378.80 393.38 2303.30 34.00 2012-06-23 20:12:13.000 175 33378.83 393.44 2303.37 34.00 2012-06-23 20:12:14.000 175 33378.71 393.40 2303.32 34.00 2012-06-23 20:12:15.000 175 33378.78 393.46 2303.30 34.00 2012-06-23 20:12:16.000 175 33378.82 393.46 2303.34 34.00 2012-06-23 20:12:17.000 175 33378.82 393.42 2303.37 34.00 2012-06-23 20:12:18.000 175 33378.82 393.42 2303.37 34.00 2012-06-23 20:12:19.000 175 33378.74 393.44 2303.29 34.00 2012-06-23 20:12:20.000 175 33378.90 393.44 2303.40 34.00 2012-06-23 20:12:21.000 175 33378.86 393.46 2303.40 34.00 2012-06-23 20:12:22.000 175 33378.79 393.41 2303.27 34.00 2012-06-23 20:12:23.000 175 33378.82 393.40 2303.43 34.00 2012-06-23 20:12:24.000 175 33378.81 393.40 2303.39 34.00 2012-06-23 20:12:25.000 175 33378.87 393.44 2303.34 34.00 2012-06-23 20:12:26.000 175 33378.80 393.45 2303.34 34.00 2012-06-23 20:12:27.000 175 33378.78 393.41 2303.33 34.00 2012-06-23 20:12:28.000 175 33378.85 393.41 2303.40 34.00 2012-06-23 20:12:29.000 175 33378.91 393.40 2303.36 34.00 2012-06-23 20:12:30.000 175 33378.81 393.40 2303.37 34.00 2012-06-23 20:12:30.000 175 33378.88 393.39 2303.39 34.00 2012-06-23 20:12:32.000 175 33378.77 393.40 2303.31 34.00 2012-06-23 20:12:33.000 175 33378.76 393.40 2303.41 34.00 2012-06-23 20:12:34.000 175 33378.73 393.45 2303.34 34.00 2012-06-23 20:12:35.000 175 33378.68 393.43 2303.41 34.00 2012-06-23 20:12:36.000 175 33378.77 393.43 2303.28 34.00 2012-06-23 20:12:37.000 175 33378.81 393.40 2303.32 34.00 2012-06-23 20:12:38.000 175 33378.75 393.40 2303.32 34.00 2012-06-23 20:12:39.000 175 33378.74 393.41 2303.32 34.00 2012-06-23 20:12:40.000 175 33378.79 393.38 2303.34 34.00 2012-06-23 20:12:41.000 175 33378.75 393.33 2303.36 34.00 2012-06-23 20:12:42.000 175 33378.75 393.33 2303.32 34.00 2012-06-23 20:12:43.000 175 33378.68 393.41 2303.36 34.00 2012-06-23 20:12:43.000 175 33378.74 393.39 2303.38 34.00 2012-06-23 20:12:45.000 175 33378.68 393.43 2303.34 34.00 2012-06-23 20:12:46.000 175 33378.69 393.39 2303.37 34.00 2012-06-23 20:12:47.000 175 33378.75 393.37 2303.35 34.00 2012-06-23 20:12:48.000 175 33378.72 393.40 2303.32 34.00 2012-06-23 20:12:49.000 175 33378.69 393.40 2303.41 34.00 2012-06-23 20:12:50.000 175 33378.71 393.43 2303.40 34.00 2012-06-23 20:12:51.000 175 33378.71 393.42 2303.40 34.00 2012-06-23 20:12:52.000 175 33378.71 393.34 2303.40 34.00 2012-06-23 20:12:53.000 175 33378.78 393.38 2303.33 34.00 2012-06-23 20:12:54.000 175 33378.71 393.40 2303.30 34.00 2012-06-23 20:12:55.000 175 33378.80 393.39 2303.43 34.00 2012-06-23 20:12:56.000 175 33378.81 393.34 2303.33 34.00 2012-06-23 20:12:57.000 175 33378.73 393.33 2303.41 34.00 2012-06-23 20:12:58.000 175 33378.78 393.40 2303.40 34.00 2012-06-23 20:12:59.000 175 33378.77 393.39 2303.45 34.00 2012-06-23 20:13:00.000 175 33378.74 393.38 2303.37 34.00 2012-06-23 20:13:01.000 175 33378.78 393.39 2303.35 34.00 2012-06-23 20:13:02.000 175 33378.79 393.38 2303.40 34.00 2012-06-23 20:13:03.000 175 33378.75 393.39 2303.43 34.00 2012-06-23 20:13:04.000 175 33378.81 393.36 2303.41 34.00 2012-06-23 20:13:05.000 175 33378.72 393.37 2303.29 34.00 2012-06-23 20:13:06.000 175 33378.74 393.38 2303.38 34.00 2012-06-23 20:13:07.000 175 33378.71 393.43 2303.36 34.00 2012-06-23 20:13:08.000 175 33378.78 393.42 2303.29 34.00 2012-06-23 20:13:09.000 175 33378.68 393.43 2303.41 34.00 2012-06-23 20:13:10.000 175 33378.79 393.40 2303.37 34.00 2012-06-23 20:13:11.000 175 33378.69 393.38 2303.36 34.00 2012-06-23 20:13:12.000 175 33378.76 393.37 2303.38 34.00 2012-06-23 20:13:13.000 175 33378.80 393.42 2303.37 34.00 2012-06-23 20:13:14.000 175 33378.78 393.39 2303.37 34.00 2012-06-23 20:13:15.000 175 33378.64 393.40 2303.34 34.00 2012-06-23 20:13:16.000 175 33378.63 393.43 2303.34 34.00 2012-06-23 20:13:17.000 175 33378.80 393.40 2303.41 34.00 2012-06-23 20:13:18.000 175 33378.70 393.41 2303.39 34.00 2012-06-23 20:13:19.000 175 33378.80 393.36 2303.38 34.00 2012-06-23 20:13:20.000 175 33378.73 393.37 2303.34 34.00 2012-06-23 20:13:21.000 175 33378.78 393.37 2303.37 34.00 2012-06-23 20:13:22.000 175 33378.75 393.40 2303.37 34.00 2012-06-23 20:13:23.000 175 33378.74 393.42 2303.29 34.00 2012-06-23 20:13:24.000 175 33378.70 393.38 2303.36 34.00 2012-06-23 20:13:24.000 175 33378.68 393.36 2303.31 34.00 2012-06-23 20:13:26.000 175 33378.66 393.40 2303.38 34.00 2012-06-23 20:13:27.000 175 33378.63 393.42 2303.45 34.00 2012-06-23 20:13:28.000 175 33378.82 393.39 2303.46 34.00 2012-06-23 20:13:29.000 175 33378.68 393.39 2303.33 34.00 2012-06-23 20:13:30.000 175 33378.78 393.39 2303.32 34.00 2012-06-23 20:13:31.000 175 33378.76 393.40 2303.33 34.00 2012-06-23 20:13:32.000 175 33378.77 393.40 2303.34 34.00 2012-06-23 20:13:33.000 175 33378.74 393.43 2303.37 34.00 2012-06-23 20:13:34.000 175 33378.81 393.40 2303.37 34.00 2012-06-23 20:13:35.000 175 33378.79 393.40 2303.36 34.00 2012-06-23 20:13:36.000 175 33378.78 393.39 2303.35 34.00 2012-06-23 20:13:37.000 175 33378.80 393.40 2303.28 34.00 2012-06-23 20:13:37.000 175 33378.79 393.42 2303.37 34.00 2012-06-23 20:13:39.000 175 33378.74 393.37 2303.38 34.01 2012-06-23 20:13:40.000 175 33378.81 393.41 2303.32 34.01 2012-06-23 20:13:41.000 175 33378.74 393.40 2303.31 34.01 2012-06-23 20:13:42.000 175 33378.73 393.38 2303.38 34.00 2012-06-23 20:13:43.000 175 33378.84 393.39 2303.35 34.00 2012-06-23 20:13:44.000 175 33378.84 393.38 2303.33 34.00 2012-06-23 20:13:45.000 175 33378.80 393.39 2303.32 34.00 2012-06-23 20:13:46.000 175 33378.81 393.41 2303.37 34.00 2012-06-23 20:13:47.000 175 33378.83 393.38 2303.38 34.00 2012-06-23 20:13:48.000 175 33378.83 393.36 2303.39 34.00 2012-06-23 20:13:49.000 175 33378.82 393.42 2303.32 34.00 2012-06-23 20:13:50.000 175 33378.84 393.42 2303.28 34.00 2012-06-23 20:13:51.000 175 33378.83 393.43 2303.37 34.00 2012-06-23 20:13:52.000 175 33378.72 393.43 2303.42 34.00 2012-06-23 20:13:53.000 175 33378.86 393.41 2303.34 34.00 2012-06-23 20:13:54.000 175 33378.75 393.43 2303.32 34.00 2012-06-23 20:13:55.000 175 33378.76 393.42 2303.34 34.00 2012-06-23 20:13:56.000 175 33378.76 393.45 2303.31 34.00 2012-06-23 20:13:57.000 175 33378.82 393.45 2303.40 34.00 2012-06-23 20:13:58.000 175 33378.71 393.43 2303.33 34.00 2012-06-23 20:13:59.000 175 33378.79 393.40 2303.36 34.00 2012-06-23 20:14:00.000 175 33378.78 393.40 2303.40 34.00 2012-06-23 20:14:01.000 175 33378.78 393.45 2303.28 34.00 2012-06-23 20:14:02.000 175 33378.75 393.43 2303.40 34.00 2012-06-23 20:14:03.000 175 33378.61 393.48 2303.30 34.00 2012-06-23 20:14:04.000 175 33378.82 393.47 2303.27 34.00 2012-06-23 20:14:05.000 175 33378.81 393.46 2303.34 34.00 2012-06-23 20:14:06.000 175 33378.71 393.51 2303.27 34.00 2012-06-23 20:14:07.000 175 33378.74 393.50 2303.35 34.00 2012-06-23 20:14:08.000 175 33378.76 393.50 2303.34 34.00 2012-06-23 20:14:09.000 175 33378.82 393.49 2303.36 34.00 2012-06-23 20:14:10.000 175 33378.70 393.48 2303.32 34.00 2012-06-23 20:14:11.000 175 33378.59 393.51 2303.31 34.00 2012-06-23 20:14:12.000 175 33378.69 393.50 2303.24 34.00 2012-06-23 20:14:13.000 175 33378.76 393.47 2303.37 34.00 2012-06-23 20:14:14.000 175 33378.71 393.52 2303.31 34.01 2012-06-23 20:14:15.000 175 33378.75 393.54 2303.36 34.00 2012-06-23 20:14:16.000 175 33378.71 393.49 2303.33 34.00 2012-06-23 20:14:17.000 175 33378.65 393.51 2303.41 34.00 2012-06-23 20:14:18.000 175 33378.68 393.48 2303.42 34.00 2012-06-23 20:14:18.000 175 33378.66 393.48 2303.37 34.00 2012-06-23 20:14:20.000 175 33378.62 393.52 2303.42 34.00 2012-06-23 20:14:21.000 175 33378.66 393.48 2303.46 34.01 2012-06-23 20:14:22.000 175 33378.61 393.50 2303.38 34.01 2012-06-23 20:14:23.000 175 33378.59 393.51 2303.32 34.01 2012-06-23 20:14:24.000 175 33378.68 393.51 2303.40 34.01 2012-06-23 20:14:25.000 175 33378.63 393.53 2303.43 34.00 2012-06-23 20:14:26.000 175 33378.68 393.48 2303.33 34.00 2012-06-23 20:14:27.000 175 33378.54 393.48 2303.34 34.01 2012-06-23 20:14:28.000 175 33378.53 393.54 2303.40 34.01 2012-06-23 20:14:29.000 175 33378.58 393.52 2303.42 34.00 2012-06-23 20:14:30.000 175 33378.63 393.50 2303.40 34.01 2012-06-23 20:14:31.000 175 33378.63 393.51 2303.33 34.01 2012-06-23 20:14:31.000 175 33378.64 393.50 2303.35 34.01 2012-06-23 20:14:33.000 175 33378.61 393.49 2303.46 34.01 2012-06-23 20:14:34.000 175 33378.53 393.47 2303.38 34.01 2012-06-23 20:14:35.000 175 33378.60 393.51 2303.37 34.01 2012-06-23 20:14:36.000 175 33378.54 393.49 2303.36 34.01 2012-06-23 20:14:37.000 175 33378.61 393.54 2303.36 34.01 2012-06-23 20:14:38.000 175 33378.54 393.53 2303.37 34.01 2012-06-23 20:14:39.000 175 33378.63 393.55 2303.43 34.01 2012-06-23 20:14:40.000 175 33378.66 393.55 2303.37 34.01 2012-06-23 20:14:41.000 175 33378.51 393.55 2303.35 34.00 2012-06-23 20:14:42.000 175 33378.56 393.52 2303.37 34.01 2012-06-23 20:14:43.000 175 33378.58 393.53 2303.36 34.01 2012-06-23 20:14:44.000 175 33378.59 393.54 2303.36 34.01 2012-06-23 20:14:45.000 175 33378.60 393.57 2303.39 34.01 2012-06-23 20:14:46.000 175 33378.53 393.51 2303.46 34.01 2012-06-23 20:14:47.000 175 33378.56 393.51 2303.36 34.01 2012-06-23 20:14:48.000 175 33378.48 393.54 2303.37 34.01 2012-06-23 20:14:49.000 175 33378.62 393.55 2303.39 34.01 2012-06-23 20:14:50.000 175 33378.57 393.55 2303.39 34.01 2012-06-23 20:14:51.000 175 33378.53 393.51 2303.43 34.01 2012-06-23 20:14:52.000 175 33378.57 393.50 2303.37 34.01 2012-06-23 20:14:53.000 175 33378.52 393.53 2303.43 34.01 2012-06-23 20:14:54.000 175 33378.56 393.51 2303.41 34.01 2012-06-23 20:14:55.000 175 33378.56 393.54 2303.42 34.01 2012-06-23 20:14:56.000 175 33378.61 393.54 2303.45 34.01 2012-06-23 20:14:57.000 175 33378.55 393.51 2303.43 34.01 2012-06-23 20:14:58.000 175 33378.57 393.54 2303.46 34.01 2012-06-23 20:14:59.000 175 33378.64 393.50 2303.47 34.01 2012-06-23 20:15:00.000 175 33378.56 393.48 2303.49 34.01 2012-06-23 20:15:01.000 175 33378.63 393.52 2303.41 34.01 2012-06-23 20:15:02.000 175 33378.65 393.52 2303.46 34.01 2012-06-23 20:15:03.000 175 33378.58 393.55 2303.37 34.01 2012-06-23 20:15:04.000 175 33378.63 393.53 2303.48 34.01 2012-06-23 20:15:05.000 175 33378.52 393.52 2303.41 34.01 2012-06-23 20:15:06.000 175 33378.61 393.50 2303.40 34.01 2012-06-23 20:15:07.000 175 33378.66 393.50 2303.42 34.01 2012-06-23 20:15:08.000 175 33378.57 393.55 2303.43 34.01 2012-06-23 20:15:09.000 175 33378.68 393.49 2303.52 34.01 2012-06-23 20:15:10.000 175 33378.55 393.50 2303.39 34.01 2012-06-23 20:15:11.000 175 33378.68 393.47 2303.50 34.01 2012-06-23 20:15:12.000 175 33378.58 393.53 2303.50 34.01 2012-06-23 20:15:12.000 175 33378.66 393.55 2303.49 34.01 2012-06-23 20:15:14.000 175 33378.60 393.54 2303.43 34.01 2012-06-23 20:15:15.000 175 33378.58 393.52 2303.49 34.01 2012-06-23 20:15:16.000 175 33378.61 393.49 2303.45 34.01 2012-06-23 20:15:17.000 175 33378.65 393.57 2303.47 34.01 2012-06-23 20:15:18.000 175 33378.52 393.54 2303.41 34.01 2012-06-23 20:15:19.000 175 33378.55 393.53 2303.47 34.01 2012-06-23 20:15:20.000 175 33378.56 393.50 2303.42 34.01 2012-06-23 20:15:21.000 175 33378.49 393.54 2303.40 34.01 2012-06-23 20:15:22.000 175 33378.60 393.49 2303.41 34.01 2012-06-23 20:15:23.000 175 33378.51 393.54 2303.33 34.01 2012-06-23 20:15:24.000 175 33378.47 393.52 2303.39 34.01 2012-06-23 20:15:25.000 175 33378.53 393.53 2303.39 34.01 2012-06-23 20:15:25.000 175 33378.60 393.53 2303.40 34.01 2012-06-23 20:15:27.000 175 33378.52 393.52 2303.40 34.01 2012-06-23 20:15:28.000 175 33378.62 393.60 2303.42 34.01 2012-06-23 20:15:29.000 175 33378.58 393.55 2303.34 34.01 2012-06-23 20:15:30.000 175 33378.56 393.55 2303.38 34.01 2012-06-23 20:15:31.000 175 33378.55 393.55 2303.40 34.01 2012-06-23 20:15:32.000 175 33378.61 393.52 2303.41 34.01 2012-06-23 20:15:33.000 175 33378.55 393.51 2303.50 34.01 2012-06-23 20:15:34.000 175 33378.52 393.53 2303.45 34.01 2012-06-23 20:15:35.000 175 33378.65 393.48 2303.39 34.01 2012-06-23 20:15:36.000 175 33378.46 393.44 2303.41 34.01 2012-06-23 20:15:37.000 175 33378.41 393.48 2303.30 34.01 2012-06-23 20:15:38.000 175 33378.56 393.50 2303.36 34.01 2012-06-23 20:15:39.000 175 33378.52 393.49 2303.43 34.01 2012-06-23 20:15:40.000 175 33378.53 393.51 2303.41 34.01 2012-06-23 20:15:41.000 175 33378.57 393.51 2303.37 34.01 2012-06-23 20:15:42.000 175 33378.54 393.52 2303.48 34.01 2012-06-23 20:15:43.000 175 33378.54 393.55 2303.35 34.01 2012-06-23 20:15:44.000 175 33378.47 393.51 2303.41 34.01 2012-06-23 20:15:45.000 175 33378.52 393.52 2303.35 34.01 2012-06-23 20:15:46.000 175 33378.57 393.49 2303.44 34.01 2012-06-23 20:15:47.000 175 33378.54 393.52 2303.46 34.01 2012-06-23 20:15:48.000 175 33378.49 393.49 2303.45 34.01 2012-06-23 20:15:49.000 175 33378.51 393.52 2303.46 34.01 2012-06-23 20:15:50.000 175 33378.55 393.50 2303.49 34.01 2012-06-23 20:15:51.000 175 33378.54 393.50 2303.39 34.01 2012-06-23 20:15:52.000 175 33378.53 393.49 2303.41 34.01 2012-06-23 20:15:53.000 175 33378.49 393.50 2303.42 34.01 2012-06-23 20:15:54.000 175 33378.47 393.50 2303.37 34.01 2012-06-23 20:15:55.000 175 33378.57 393.51 2303.42 34.01 2012-06-23 20:15:56.000 175 33378.54 393.53 2303.40 34.01 2012-06-23 20:15:57.000 175 33378.43 393.49 2303.47 34.01 2012-06-23 20:15:58.000 175 33378.50 393.52 2303.35 34.01 2012-06-23 20:15:59.000 175 33378.44 393.53 2303.39 34.01 2012-06-23 20:16:00.000 175 33378.54 393.50 2303.42 34.01 2012-06-23 20:16:01.000 175 33378.44 393.49 2303.46 34.01 2012-06-23 20:16:02.000 175 33378.54 393.49 2303.41 34.01 2012-06-23 20:16:03.000 175 33378.49 393.46 2303.42 34.01 2012-06-23 20:16:04.000 175 33378.43 393.53 2303.47 34.01 2012-06-23 20:16:05.000 175 33378.53 393.50 2303.36 34.01 2012-06-23 20:16:06.000 175 33378.43 393.50 2303.47 34.01 2012-06-23 20:16:06.000 175 33378.52 393.50 2303.40 34.01 2012-06-23 20:16:08.000 175 33378.51 393.47 2303.40 34.01 2012-06-23 20:16:09.000 175 33378.59 393.48 2303.43 34.01 2012-06-23 20:16:10.000 175 33378.46 393.46 2303.41 34.01 2012-06-23 20:16:11.000 175 33378.42 393.47 2303.39 34.01 2012-06-23 20:16:12.000 175 33378.48 393.48 2303.45 34.01 2012-06-23 20:16:13.000 175 33378.50 393.48 2303.38 34.01 2012-06-23 20:16:14.000 175 33378.53 393.49 2303.31 34.01 2012-06-23 20:16:15.000 175 33378.59 393.45 2303.41 34.01 2012-06-23 20:16:16.000 175 33378.49 393.52 2303.47 34.01 2012-06-23 20:16:17.000 175 33378.43 393.50 2303.46 34.01 2012-06-23 20:16:18.000 175 33378.50 393.49 2303.40 34.01 2012-06-23 20:16:19.000 175 33378.51 393.44 2303.43 34.01 2012-06-23 20:16:19.000 175 33378.47 393.49 2303.36 34.01 2012-06-23 20:16:21.000 175 33378.53 393.45 2303.44 34.01 2012-06-23 20:16:22.000 175 33378.42 393.50 2303.44 34.01 2012-06-23 20:16:23.000 175 33378.49 393.48 2303.39 34.01 2012-06-23 20:16:24.000 175 33378.46 393.51 2303.40 34.01 2012-06-23 20:16:25.000 175 33378.44 393.47 2303.42 34.01 2012-06-23 20:16:26.000 175 33378.48 393.47 2303.40 34.01 2012-06-23 20:16:27.000 175 33378.46 393.46 2303.43 34.01 2012-06-23 20:16:28.000 175 33378.53 393.52 2303.42 34.01 2012-06-23 20:16:29.000 175 33378.46 393.47 2303.36 34.01 2012-06-23 20:16:30.000 175 33378.50 393.51 2303.32 34.01 2012-06-23 20:16:31.000 175 33378.49 393.51 2303.43 34.01 2012-06-23 20:16:32.000 175 33378.58 393.49 2303.37 34.01 2012-06-23 20:16:33.000 175 33378.50 393.52 2303.45 34.01 2012-06-23 20:16:34.000 175 33378.52 393.53 2303.48 34.01 2012-06-23 20:16:35.000 175 33378.45 393.51 2303.43 34.01 2012-06-23 20:16:36.000 175 33378.50 393.51 2303.39 34.01 2012-06-23 20:16:37.000 175 33378.46 393.51 2303.47 34.01 2012-06-23 20:16:38.000 175 33378.55 393.52 2303.39 34.01 2012-06-23 20:16:39.000 175 33378.56 393.47 2303.40 34.01 2012-06-23 20:16:40.000 175 33378.47 393.48 2303.37 34.01 2012-06-23 20:16:41.000 175 33378.62 393.45 2303.37 34.01 2012-06-23 20:16:42.000 175 33378.57 393.45 2303.38 34.01 2012-06-23 20:16:43.000 175 33378.55 393.51 2303.39 34.01 2012-06-23 20:16:44.000 175 33378.48 393.52 2303.42 34.01 2012-06-23 20:16:45.000 175 33378.51 393.52 2303.39 34.01 2012-06-23 20:16:46.000 175 33378.52 393.54 2303.37 34.01 2012-06-23 20:16:47.000 175 33378.59 393.49 2303.49 34.01 2012-06-23 20:16:48.000 175 33378.51 393.50 2303.47 34.01 2012-06-23 20:16:49.000 175 33378.54 393.52 2303.39 34.01 2012-06-23 20:16:50.000 175 33378.55 393.55 2303.40 34.01 2012-06-23 20:16:51.000 175 33378.53 393.54 2303.36 34.01 2012-06-23 20:16:52.000 175 33378.59 393.49 2303.43 34.01 2012-06-23 20:16:53.000 175 33378.51 393.54 2303.31 34.01 2012-06-23 20:16:54.000 175 33378.50 393.51 2303.34 34.01 2012-06-23 20:16:55.000 175 33378.54 393.52 2303.39 34.01 2012-06-23 20:16:56.000 175 33378.46 393.51 2303.41 34.01 2012-06-23 20:16:57.000 175 33378.57 393.51 2303.50 34.01 2012-06-23 20:16:58.000 175 33378.48 393.50 2303.40 34.01 2012-06-23 20:16:59.000 175 33378.46 393.52 2303.46 34.01 2012-06-23 20:17:00.000 175 33378.57 393.50 2303.33 34.01 2012-06-23 20:17:00.000 175 33378.52 393.50 2303.39 34.01 2012-06-23 20:17:02.000 175 33378.57 393.47 2303.36 34.01 2012-06-23 20:17:03.000 175 33378.53 393.55 2303.39 34.01 2012-06-23 20:17:04.000 175 33378.53 393.52 2303.37 34.01 2012-06-23 20:17:05.000 175 33378.62 393.52 2303.40 34.01 2012-06-23 20:17:06.000 175 33378.53 393.50 2303.43 34.01 2012-06-23 20:17:07.000 175 33378.56 393.58 2303.35 34.01 2012-06-23 20:17:08.000 175 33378.58 393.56 2303.43 34.01 2012-06-23 20:17:09.000 175 33378.56 393.55 2303.45 34.01 2012-06-23 20:17:10.000 175 33378.49 393.57 2303.36 34.01 2012-06-23 20:17:11.000 175 33378.50 393.58 2303.44 34.01 2012-06-23 20:17:12.000 175 33378.59 393.60 2303.38 34.01 2012-06-23 20:17:13.000 175 33378.66 393.60 2303.40 34.01 2012-06-23 20:17:13.000 175 33378.59 393.55 2303.41 34.01 2012-06-23 20:17:15.000 175 33378.56 393.58 2303.37 34.01 2012-06-23 20:17:16.000 175 33378.65 393.60 2303.42 34.01 2012-06-23 20:17:17.000 175 33378.63 393.58 2303.39 34.01 2012-06-23 20:17:18.000 175 33378.61 393.57 2303.41 34.01 2012-06-23 20:17:19.000 175 33378.68 393.61 2303.46 34.01 2012-06-23 20:17:20.000 175 33378.63 393.59 2303.47 34.01 2012-06-23 20:17:21.000 175 33378.56 393.60 2303.41 34.01 2012-06-23 20:17:22.000 175 33378.62 393.66 2303.43 34.01 2012-06-23 20:17:23.000 175 33378.59 393.64 2303.43 34.01 2012-06-23 20:17:24.000 175 33378.59 393.61 2303.42 34.01 2012-06-23 20:17:25.000 175 33378.61 393.66 2303.34 34.01 2012-06-23 20:17:26.000 175 33378.65 393.65 2303.45 34.01 2012-06-23 20:17:27.000 175 33378.61 393.68 2303.32 34.01 2012-06-23 20:17:28.000 175 33378.57 393.65 2303.40 34.01 2012-06-23 20:17:29.000 175 33378.63 393.61 2303.37 34.01 2012-06-23 20:17:30.000 175 33378.65 393.62 2303.41 34.01 2012-06-23 20:17:31.000 175 33378.57 393.61 2303.39 34.01 2012-06-23 20:17:32.000 175 33378.57 393.63 2303.41 34.01 2012-06-23 20:17:33.000 175 33378.49 393.62 2303.42 34.01 2012-06-23 20:17:34.000 175 33378.53 393.64 2303.41 34.01 2012-06-23 20:17:35.000 175 33378.57 393.69 2303.40 34.01 2012-06-23 20:17:36.000 175 33378.56 393.69 2303.35 34.01 2012-06-23 20:17:37.000 175 33378.56 393.66 2303.38 34.01 2012-06-23 20:17:38.000 175 33378.64 393.69 2303.39 34.01 2012-06-23 20:17:39.000 175 33378.57 393.67 2303.51 34.01 2012-06-23 20:17:40.000 175 33378.56 393.65 2303.44 34.01 2012-06-23 20:17:41.000 175 33378.51 393.64 2303.43 34.01 2012-06-23 20:17:42.000 175 33378.53 393.66 2303.39 34.01 2012-06-23 20:17:43.000 175 33378.60 393.69 2303.34 34.01 2012-06-23 20:17:44.000 175 33378.57 393.71 2303.41 34.01 2012-06-23 20:17:45.000 175 33378.54 393.70 2303.43 34.01 2012-06-23 20:17:46.000 175 33378.51 393.69 2303.37 34.01 2012-06-23 20:17:47.000 175 33378.56 393.65 2303.46 34.01 2012-06-23 20:17:48.000 175 33378.52 393.67 2303.40 34.01 2012-06-23 20:17:49.000 175 33378.57 393.65 2303.46 34.01 2012-06-23 20:17:50.000 175 33378.56 393.66 2303.37 34.01 2012-06-23 20:17:51.000 175 33378.56 393.68 2303.45 34.01 2012-06-23 20:17:52.000 175 33378.62 393.67 2303.46 34.01 2012-06-23 20:17:53.000 175 33378.49 393.68 2303.43 34.01 2012-06-23 20:17:54.000 175 33378.55 393.67 2303.36 34.01 2012-06-23 20:17:54.000 175 33378.54 393.69 2303.46 34.01 2012-06-23 20:17:56.000 175 33378.54 393.69 2303.49 34.01 2012-06-23 20:17:57.000 175 33378.57 393.71 2303.46 34.01 2012-06-23 20:17:58.000 175 33378.57 393.75 2303.47 34.01 2012-06-23 20:17:59.000 175 33378.65 393.70 2303.46 34.01 2012-06-23 20:18:00.000 175 33378.53 393.66 2303.40 34.01 2012-06-23 20:18:01.000 175 33378.65 393.68 2303.42 34.01 2012-06-23 20:18:02.000 175 33378.61 393.68 2303.47 34.01 2012-06-23 20:18:03.000 175 33378.55 393.65 2303.37 34.01 2012-06-23 20:18:04.000 175 33378.59 393.66 2303.41 34.01 2012-06-23 20:18:05.000 175 33378.53 393.65 2303.43 34.01 2012-06-23 20:18:06.000 175 33378.57 393.66 2303.44 34.01 2012-06-23 20:18:07.000 175 33378.57 393.67 2303.41 34.01 2012-06-23 20:18:07.000 175 33378.62 393.69 2303.47 34.01 2012-06-23 20:18:09.000 175 33378.49 393.71 2303.40 34.01 2012-06-23 20:18:10.000 175 33378.60 393.68 2303.39 34.01 2012-06-23 20:18:11.000 175 33378.63 393.67 2303.42 34.01 2012-06-23 20:18:12.000 175 33378.56 393.68 2303.41 34.01 2012-06-23 20:18:13.000 175 33378.57 393.66 2303.37 34.01 2012-06-23 20:18:14.000 175 33378.56 393.70 2303.52 34.01 2012-06-23 20:18:15.000 175 33378.54 393.66 2303.45 34.01 2012-06-23 20:18:16.000 175 33378.66 393.68 2303.47 34.01 2012-06-23 20:18:17.000 175 33378.57 393.68 2303.41 34.01 2012-06-23 20:18:18.000 175 33378.58 393.69 2303.40 34.01 2012-06-23 20:18:19.000 175 33378.62 393.67 2303.45 34.01 2012-06-23 20:18:20.000 175 33378.69 393.68 2303.47 34.01 2012-06-23 20:18:21.000 175 33378.62 393.69 2303.43 34.01 2012-06-23 20:18:22.000 175 33378.68 393.66 2303.46 34.01 2012-06-23 20:18:23.000 175 33378.62 393.63 2303.46 34.01 2012-06-23 20:18:24.000 175 33378.69 393.66 2303.41 34.01 2012-06-23 20:18:25.000 175 33378.62 393.65 2303.40 34.01 2012-06-23 20:18:26.000 175 33378.68 393.66 2303.41 34.01 2012-06-23 20:18:27.000 175 33378.71 393.67 2303.40 34.01 2012-06-23 20:18:28.000 175 33378.68 393.65 2303.41 34.01 2012-06-23 20:18:29.000 175 33378.69 393.64 2303.45 34.01 2012-06-23 20:18:30.000 175 33378.71 393.66 2303.39 34.01 2012-06-23 20:18:31.000 175 33378.62 393.63 2303.36 34.01 2012-06-23 20:18:32.000 175 33378.68 393.63 2303.44 34.01 2012-06-23 20:18:33.000 175 33378.69 393.62 2303.37 34.01 2012-06-23 20:18:34.000 175 33378.68 393.62 2303.36 34.01 2012-06-23 20:18:35.000 175 33378.65 393.64 2303.45 34.01 2012-06-23 20:18:36.000 175 33378.69 393.61 2303.37 34.01 2012-06-23 20:18:37.000 175 33378.72 393.60 2303.40 34.01 2012-06-23 20:18:38.000 175 33378.67 393.62 2303.34 34.01 2012-06-23 20:18:39.000 175 33378.66 393.61 2303.34 34.01 2012-06-23 20:18:40.000 175 33378.71 393.65 2303.37 34.01 2012-06-23 20:18:41.000 175 33378.68 393.65 2303.37 34.01 2012-06-23 20:18:42.000 175 33378.72 393.62 2303.43 34.01 2012-06-23 20:18:43.000 175 33378.63 393.62 2303.35 34.01 2012-06-23 20:18:44.000 175 33378.76 393.64 2303.38 34.01 2012-06-23 20:18:45.000 175 33378.68 393.62 2303.43 34.01 2012-06-23 20:18:46.000 175 33378.72 393.58 2303.43 34.01 2012-06-23 20:18:47.000 175 33378.69 393.63 2303.41 34.01 2012-06-23 20:18:48.000 175 33378.69 393.62 2303.40 34.01 2012-06-23 20:18:48.000 175 33378.69 393.58 2303.37 34.01 2012-06-23 20:18:50.000 175 33378.79 393.62 2303.28 34.01 2012-06-23 20:18:51.000 175 33378.72 393.63 2303.35 34.01 2012-06-23 20:18:52.000 175 33378.76 393.60 2303.36 34.01 2012-06-23 20:18:53.000 175 33378.75 393.63 2303.45 34.01 2012-06-23 20:18:54.000 175 33378.69 393.62 2303.41 34.01 2012-06-23 20:18:55.000 175 33378.69 393.61 2303.36 34.01 2012-06-23 20:18:56.000 175 33378.61 393.59 2303.35 34.01 2012-06-23 20:18:57.000 175 33378.67 393.63 2303.32 34.01 2012-06-23 20:18:58.000 175 33378.73 393.61 2303.34 34.01 2012-06-23 20:18:59.000 175 33378.76 393.61 2303.37 34.01 2012-06-23 20:19:00.000 175 33378.82 393.63 2303.42 34.01 2012-06-23 20:19:01.000 175 33378.76 393.65 2303.43 34.01 2012-06-23 20:19:01.000 175 33378.77 393.62 2303.39 34.01 2012-06-23 20:19:03.000 175 33378.76 393.69 2303.37 34.01 2012-06-23 20:19:04.000 175 33378.76 393.67 2303.43 34.01 2012-06-23 20:19:05.000 175 33378.77 393.65 2303.41 34.01 2012-06-23 20:19:06.000 175 33378.69 393.65 2303.40 34.01 2012-06-23 20:19:07.000 175 33378.72 393.66 2303.41 34.01 2012-06-23 20:19:08.000 175 33378.72 393.65 2303.29 34.01 2012-06-23 20:19:09.000 175 33378.71 393.69 2303.36 34.01 2012-06-23 20:19:10.000 175 33378.76 393.68 2303.45 34.01 2012-06-23 20:19:11.000 175 33378.69 393.63 2303.37 34.01 2012-06-23 20:19:12.000 175 33378.80 393.67 2303.36 34.01 2012-06-23 20:19:13.000 175 33378.81 393.68 2303.37 34.01 2012-06-23 20:19:14.000 175 33378.71 393.67 2303.38 34.01 2012-06-23 20:19:15.000 175 33378.71 393.69 2303.35 34.01 2012-06-23 20:19:16.000 175 33378.76 393.71 2303.39 34.01 2012-06-23 20:19:17.000 175 33378.75 393.69 2303.30 34.01 2012-06-23 20:19:18.000 175 33378.72 393.68 2303.37 34.01 2012-06-23 20:19:19.000 175 33378.75 393.68 2303.40 34.01 2012-06-23 20:19:20.000 175 33378.73 393.71 2303.34 34.01 2012-06-23 20:19:21.000 175 33378.79 393.77 2303.38 34.01 2012-06-23 20:19:22.000 175 33378.74 393.73 2303.39 34.01 2012-06-23 20:19:23.000 175 33378.68 393.70 2303.39 34.01 2012-06-23 20:19:24.000 175 33378.80 393.76 2303.32 34.01 2012-06-23 20:19:25.000 175 33378.74 393.77 2303.29 34.01 2012-06-23 20:19:26.000 175 33378.79 393.76 2303.37 34.01 2012-06-23 20:19:27.000 175 33378.81 393.75 2303.33 34.01 2012-06-23 20:19:28.000 175 33378.78 393.76 2303.30 34.01 2012-06-23 20:19:29.000 175 33378.76 393.73 2303.45 34.01 2012-06-23 20:19:30.000 175 33378.81 393.76 2303.32 34.01 2012-06-23 20:19:31.000 175 33378.72 393.76 2303.34 34.01 2012-06-23 20:19:32.000 175 33378.86 393.76 2303.39 34.01 2012-06-23 20:19:33.000 175 33378.75 393.80 2303.28 34.01 2012-06-23 20:19:34.000 175 33378.83 393.78 2303.36 34.01 2012-06-23 20:19:35.000 175 33378.87 393.80 2303.37 34.01 2012-06-23 20:19:36.000 175 33378.64 393.83 2303.34 34.01 2012-06-23 20:19:37.000 175 33378.82 393.83 2303.37 34.01 2012-06-23 20:19:38.000 175 33378.68 393.82 2303.32 34.01 2012-06-23 20:19:39.000 175 33378.72 393.76 2303.38 34.01 2012-06-23 20:19:40.000 175 33378.79 393.80 2303.36 34.01 2012-06-23 20:19:41.000 175 33378.74 393.82 2303.34 34.01 2012-06-23 20:19:42.000 175 33378.72 393.82 2303.41 34.01 2012-06-23 20:19:42.000 175 33378.70 393.85 2303.32 34.01 2012-06-23 20:19:44.000 175 33378.75 393.85 2303.32 34.01 2012-06-23 20:19:45.000 175 33378.76 393.81 2303.36 34.01 2012-06-23 20:19:46.000 175 33378.74 393.84 2303.41 34.01 2012-06-23 20:19:47.000 175 33378.68 393.85 2303.41 34.01 2012-06-23 20:19:48.000 175 33378.76 393.86 2303.38 34.01 2012-06-23 20:19:49.000 175 33378.74 393.89 2303.43 34.01 2012-06-23 20:19:50.000 175 33378.75 393.87 2303.43 34.01 2012-06-23 20:19:51.000 175 33378.80 393.83 2303.41 34.01 2012-06-23 20:19:52.000 175 33378.73 393.82 2303.40 34.01 2012-06-23 20:19:53.000 175 33378.78 393.83 2303.37 34.01 2012-06-23 20:19:54.000 175 33378.76 393.83 2303.43 34.01 2012-06-23 20:19:55.000 175 33378.68 393.81 2303.46 34.01 2012-06-23 20:19:55.000 175 33378.75 393.84 2303.37 34.01 2012-06-23 20:19:57.000 175 33378.75 393.86 2303.37 34.01 2012-06-23 20:19:58.000 175 33378.79 393.85 2303.42 34.01 2012-06-23 20:19:59.000 175 33378.74 393.84 2303.51 34.01 2012-06-23 20:20:00.000 175 33378.68 393.90 2303.47 34.01 2012-06-23 20:20:01.000 175 33378.81 393.90 2303.47 34.01 2012-06-23 20:20:02.000 175 33378.77 393.86 2303.39 34.01 2012-06-23 20:20:03.000 175 33378.80 393.87 2303.40 34.01 2012-06-23 20:20:04.000 175 33378.78 393.90 2303.39 34.01 2012-06-23 20:20:05.000 175 33378.76 393.91 2303.40 34.01 2012-06-23 20:20:06.000 175 33378.80 393.90 2303.42 34.01 2012-06-23 20:20:07.000 175 33378.76 393.88 2303.36 34.01 2012-06-23 20:20:08.000 175 33378.84 393.90 2303.38 34.01 2012-06-23 20:20:09.000 175 33378.73 393.90 2303.45 34.01 2012-06-23 20:20:10.000 175 33378.84 393.88 2303.46 34.01 2012-06-23 20:20:11.000 175 33378.75 393.89 2303.34 34.01 2012-06-23 20:20:12.000 175 33378.80 393.87 2303.44 34.01 2012-06-23 20:20:13.000 175 33378.75 393.87 2303.39 34.01 2012-06-23 20:20:14.000 175 33378.79 393.90 2303.45 34.01 2012-06-23 20:20:15.000 175 33378.77 393.87 2303.36 34.01 2012-06-23 20:20:16.000 175 33378.78 393.89 2303.45 34.01 2012-06-23 20:20:17.000 175 33378.65 393.93 2303.46 34.01 2012-06-23 20:20:18.000 175 33378.79 393.91 2303.41 34.01 2012-06-23 20:20:19.000 175 33378.78 393.88 2303.40 34.01 2012-06-23 20:20:20.000 175 33378.79 393.87 2303.49 34.01 2012-06-23 20:20:21.000 175 33378.79 393.91 2303.41 34.01 2012-06-23 20:20:22.000 175 33378.81 393.92 2303.39 34.01 2012-06-23 20:20:23.000 175 33378.79 393.90 2303.41 34.01 2012-06-23 20:20:24.000 175 33378.73 393.86 2303.49 34.01 2012-06-23 20:20:25.000 175 33378.81 393.88 2303.53 34.01 2012-06-23 20:20:26.000 175 33378.82 393.85 2303.52 34.01 2012-06-23 20:20:27.000 175 33378.78 393.88 2303.45 34.01 2012-06-23 20:20:28.000 175 33378.71 393.92 2303.41 34.01 2012-06-23 20:20:29.000 175 33378.81 393.90 2303.49 34.01 2012-06-23 20:20:30.000 175 33378.78 393.90 2303.49 34.01 2012-06-23 20:20:31.000 175 33378.75 393.93 2303.46 34.01 2012-06-23 20:20:32.000 175 33378.85 393.93 2303.46 34.01 2012-06-23 20:20:33.000 175 33378.79 393.85 2303.37 34.01 2012-06-23 20:20:34.000 175 33378.70 393.90 2303.39 34.01 2012-06-23 20:20:35.000 175 33378.69 393.93 2303.43 34.01 2012-06-23 20:20:36.000 175 33378.83 393.91 2303.46 34.01 2012-06-23 20:20:36.000 175 33378.81 393.89 2303.43 34.01 2012-06-23 20:20:38.000 175 33378.79 393.95 2303.46 34.01 2012-06-23 20:20:39.000 175 33378.72 393.93 2303.49 34.01 2012-06-23 20:20:40.000 175 33378.82 393.92 2303.51 34.01 2012-06-23 20:20:41.000 175 33378.74 393.95 2303.41 34.01 2012-06-23 20:20:42.000 175 33378.83 393.89 2303.50 34.01 2012-06-23 20:20:43.000 175 33378.62 393.90 2303.50 34.01 2012-06-23 20:20:44.000 175 33378.72 393.90 2303.46 34.01 2012-06-23 20:20:45.000 175 33378.71 393.95 2303.40 34.01 2012-06-23 20:20:46.000 175 33378.64 393.93 2303.46 34.01 2012-06-23 20:20:47.000 175 33378.63 393.90 2303.46 34.01 2012-06-23 20:20:48.000 175 33378.89 393.92 2303.43 34.01 2012-06-23 20:20:49.000 175 33378.78 393.94 2303.43 34.01 2012-06-23 20:20:49.000 175 33378.71 393.94 2303.45 34.01 2012-06-23 20:20:51.000 175 33378.79 393.94 2303.51 34.01 2012-06-23 20:20:52.000 175 33378.69 393.94 2303.47 34.01 2012-06-23 20:20:53.000 175 33378.78 393.93 2303.48 34.01 2012-06-23 20:20:54.000 175 33378.74 394.00 2303.49 34.01 2012-06-23 20:20:55.000 175 33378.78 393.98 2303.42 34.01 2012-06-23 20:20:56.000 175 33378.75 393.92 2303.46 34.01 2012-06-23 20:20:57.000 175 33378.76 393.93 2303.49 34.01 2012-06-23 20:20:58.000 175 33378.77 393.93 2303.47 34.01 2012-06-23 20:20:59.000 175 33378.62 393.94 2303.49 34.01 2012-06-23 20:21:00.000 175 33378.78 393.92 2303.52 34.01 2012-06-23 20:21:01.000 175 33378.75 393.94 2303.52 34.01 2012-06-23 20:21:02.000 175 33378.68 394.01 2303.43 34.01 2012-06-23 20:21:03.000 175 33378.83 394.00 2303.49 34.01 2012-06-23 20:21:04.000 175 33378.82 393.98 2303.49 34.01 2012-06-23 20:21:05.000 175 33378.78 393.98 2303.56 34.01 2012-06-23 20:21:06.000 175 33378.74 393.97 2303.61 34.01 2012-06-23 20:21:07.000 175 33378.82 393.94 2303.53 34.01 2012-06-23 20:21:08.000 175 33378.78 393.99 2303.43 34.01 2012-06-23 20:21:09.000 175 33378.72 393.97 2303.41 34.01 2012-06-23 20:21:10.000 175 33378.72 393.99 2303.56 34.01 2012-06-23 20:21:11.000 175 33378.71 394.01 2303.49 34.01 2012-06-23 20:21:12.000 175 33378.69 393.99 2303.52 34.01 2012-06-23 20:21:13.000 175 33378.79 393.95 2303.52 34.01 2012-06-23 20:21:14.000 175 33378.77 394.00 2303.52 34.01 2012-06-23 20:21:15.000 175 33378.71 393.99 2303.50 34.01 2012-06-23 20:21:16.000 175 33378.64 394.00 2303.55 34.01 2012-06-23 20:21:17.000 175 33378.63 393.98 2303.50 34.01 2012-06-23 20:21:18.000 175 33378.74 394.01 2303.49 34.01 2012-06-23 20:21:19.000 175 33378.77 394.00 2303.46 34.01 2012-06-23 20:21:20.000 175 33378.72 393.98 2303.49 34.01 2012-06-23 20:21:21.000 175 33378.75 393.97 2303.47 34.01 2012-06-23 20:21:22.000 175 33378.80 394.00 2303.49 34.01 2012-06-23 20:21:23.000 175 33378.68 393.98 2303.51 34.01 2012-06-23 20:21:24.000 175 33378.82 393.99 2303.51 34.01 2012-06-23 20:21:25.000 175 33378.73 393.99 2303.51 34.01 2012-06-23 20:21:26.000 175 33378.72 394.01 2303.47 34.01 2012-06-23 20:21:27.000 175 33378.66 394.02 2303.45 34.01 2012-06-23 20:21:28.000 175 33378.71 394.02 2303.52 34.01 2012-06-23 20:21:29.000 175 33378.69 394.02 2303.43 34.01 2012-06-23 20:21:30.000 175 33378.66 394.03 2303.47 34.01 2012-06-23 20:21:30.000 175 33378.62 394.02 2303.47 34.01 2012-06-23 20:21:32.000 175 33378.76 394.05 2303.46 34.01 2012-06-23 20:21:33.000 175 33378.75 394.03 2303.50 34.01 2012-06-23 20:21:34.000 175 33378.77 394.06 2303.46 34.01 2012-06-23 20:21:35.000 175 33378.71 394.04 2303.53 34.01 2012-06-23 20:21:36.000 175 33378.68 394.02 2303.47 34.01 2012-06-23 20:21:37.000 175 33378.75 394.02 2303.41 34.01 2012-06-23 20:21:38.000 175 33378.80 394.04 2303.52 34.01 2012-06-23 20:21:39.000 175 33378.69 394.05 2303.50 34.01 2012-06-23 20:21:40.000 175 33378.78 394.03 2303.46 34.01 2012-06-23 20:21:41.000 175 33378.67 393.98 2303.49 34.01 2012-06-23 20:21:42.000 175 33378.69 394.04 2303.51 34.01 2012-06-23 20:21:43.000 175 33378.74 394.06 2303.51 34.01 2012-06-23 20:21:43.000 175 33378.71 394.06 2303.52 34.01 2012-06-23 20:21:45.000 175 33378.79 394.07 2303.49 34.01 2012-06-23 20:21:46.000 175 33378.75 394.01 2303.47 34.01 2012-06-23 20:21:47.000 175 33378.74 394.01 2303.52 34.01 2012-06-23 20:21:48.000 175 33378.63 394.05 2303.55 34.01 2012-06-23 20:21:49.000 175 33378.68 394.03 2303.53 34.01 2012-06-23 20:21:50.000 175 33378.70 394.02 2303.49 34.01 2012-06-23 20:21:51.000 175 33378.69 394.04 2303.47 34.01 2012-06-23 20:21:52.000 175 33378.75 394.05 2303.52 34.01 2012-06-23 20:21:53.000 175 33378.73 394.06 2303.53 34.01 2012-06-23 20:21:54.000 175 33378.68 394.00 2303.44 34.01 2012-06-23 20:21:55.000 175 33378.75 394.03 2303.41 34.01 2012-06-23 20:21:56.000 175 33378.75 394.07 2303.50 34.01 2012-06-23 20:21:57.000 175 33378.79 394.00 2303.43 34.01 2012-06-23 20:21:58.000 175 33378.80 394.01 2303.46 34.01 2012-06-23 20:21:59.000 175 33378.79 394.04 2303.52 34.01 2012-06-23 20:22:00.000 175 33378.73 394.04 2303.40 34.01 2012-06-23 20:22:01.000 175 33378.72 394.01 2303.44 34.01 2012-06-23 20:22:02.000 175 33378.80 394.07 2303.50 34.01 2012-06-23 20:22:03.000 175 33378.74 394.05 2303.52 34.01 2012-06-23 20:22:04.000 175 33378.80 394.05 2303.49 34.01 2012-06-23 20:22:05.000 175 33378.72 394.07 2303.55 34.01 2012-06-23 20:22:06.000 175 33378.69 394.06 2303.57 34.01 2012-06-23 20:22:07.000 175 33378.80 394.08 2303.52 34.01 2012-06-23 20:22:08.000 175 33378.73 394.03 2303.46 34.01 2012-06-23 20:22:09.000 175 33378.66 394.07 2303.54 34.01 2012-06-23 20:22:10.000 175 33378.68 394.04 2303.47 34.01 2012-06-23 20:22:11.000 175 33378.82 394.06 2303.52 34.01 2012-06-23 20:22:12.000 175 33378.72 394.04 2303.54 34.01 2012-06-23 20:22:13.000 175 33378.69 394.05 2303.55 34.01 2012-06-23 20:22:14.000 175 33378.72 394.06 2303.47 34.01 2012-06-23 20:22:15.000 175 33378.75 394.09 2303.46 34.01 2012-06-23 20:22:16.000 175 33378.75 394.00 2303.46 34.01 2012-06-23 20:22:17.000 175 33378.65 394.09 2303.47 34.01 2012-06-23 20:22:18.000 175 33378.68 394.12 2303.49 34.01 2012-06-23 20:22:19.000 175 33378.70 394.08 2303.48 34.01 2012-06-23 20:22:20.000 175 33378.72 394.08 2303.56 34.01 2012-06-23 20:22:21.000 175 33378.65 394.09 2303.51 34.01 2012-06-23 20:22:22.000 175 33378.70 394.06 2303.47 34.01 2012-06-23 20:22:23.000 175 33378.68 394.13 2303.53 34.01 2012-06-23 20:22:24.000 175 33378.69 394.11 2303.45 34.01 2012-06-23 20:22:24.000 175 33378.59 394.08 2303.42 34.01 2012-06-23 20:22:26.000 175 33378.65 394.09 2303.54 34.01 2012-06-23 20:22:27.000 175 33378.60 394.09 2303.52 34.01 2012-06-23 20:22:28.000 175 33378.65 394.02 2303.51 34.01 2012-06-23 20:22:29.000 175 33378.63 394.04 2303.52 34.01 2012-06-23 20:22:30.000 175 33378.66 394.05 2303.44 34.01 2012-06-23 20:22:31.000 175 33378.71 394.05 2303.45 34.01 2012-06-23 20:22:32.000 175 33378.75 394.12 2303.55 34.01 2012-06-23 20:22:33.000 175 33378.72 394.04 2303.59 34.01 2012-06-23 20:22:34.000 175 33378.66 394.08 2303.52 34.01 2012-06-23 20:22:35.000 175 33378.65 394.08 2303.47 34.01 2012-06-23 20:22:36.000 175 33378.84 394.07 2303.55 34.01 2012-06-23 20:22:37.000 175 33378.76 394.06 2303.50 34.01 2012-06-23 20:22:37.000 175 33378.72 394.10 2303.55 34.01 2012-06-23 20:22:39.000 175 33378.69 394.08 2303.57 34.01 2012-06-23 20:22:40.000 175 33378.68 394.02 2303.63 34.01 2012-06-23 20:22:41.000 175 33378.69 394.10 2303.58 34.01 2012-06-23 20:22:42.000 175 33378.66 394.04 2303.53 34.01 2012-06-23 20:22:43.000 175 33378.66 394.01 2303.56 34.01 2012-06-23 20:22:44.000 175 33378.71 394.03 2303.55 34.01 2012-06-23 20:22:45.000 175 33378.77 394.04 2303.52 34.01 2012-06-23 20:22:46.000 175 33378.72 394.08 2303.49 34.01 2012-06-23 20:22:47.000 175 33378.74 394.06 2303.58 34.01 2012-06-23 20:22:48.000 175 33378.66 394.08 2303.45 34.01 2012-06-23 20:22:49.000 175 33378.69 394.06 2303.45 34.01 2012-06-23 20:22:50.000 175 33378.65 394.05 2303.55 34.01 2012-06-23 20:22:51.000 175 33378.75 394.05 2303.50 34.01 2012-06-23 20:22:52.000 175 33378.69 394.02 2303.54 34.01 2012-06-23 20:22:53.000 175 33378.76 394.08 2303.53 34.01 2012-06-23 20:22:54.000 175 33378.78 394.06 2303.61 34.01 2012-06-23 20:22:55.000 175 33378.75 394.04 2303.46 34.01 2012-06-23 20:22:56.000 175 33378.72 394.06 2303.50 34.01 2012-06-23 20:22:57.000 175 33378.78 394.04 2303.50 34.01 2012-06-23 20:22:58.000 175 33378.90 394.04 2303.58 34.01 2012-06-23 20:22:59.000 175 33378.69 394.04 2303.43 34.01 2012-06-23 20:23:00.000 175 33378.75 394.01 2303.50 34.01 2012-06-23 20:23:01.000 175 33378.74 394.02 2303.46 34.01 2012-06-23 20:23:02.000 175 33378.72 394.07 2303.50 34.01 2012-06-23 20:23:03.000 175 33378.72 394.07 2303.48 34.01 2012-06-23 20:23:04.000 175 33378.78 394.02 2303.51 34.01 2012-06-23 20:23:05.000 175 33378.66 394.00 2303.59 34.01 2012-06-23 20:23:06.000 175 33378.76 394.04 2303.52 34.01 2012-06-23 20:23:07.000 175 33378.74 394.01 2303.52 34.01 2012-06-23 20:23:08.000 175 33378.79 394.02 2303.51 34.01 2012-06-23 20:23:09.000 175 33378.71 394.02 2303.50 34.01 2012-06-23 20:23:10.000 175 33378.77 394.05 2303.54 34.01 2012-06-23 20:23:11.000 175 33378.80 394.00 2303.48 34.01 2012-06-23 20:23:12.000 175 33378.71 394.10 2303.51 34.01 2012-06-23 20:23:13.000 175 33378.75 394.06 2303.55 34.01 2012-06-23 20:23:14.000 175 33378.79 393.97 2303.48 34.01 2012-06-23 20:23:15.000 175 33378.76 394.00 2303.45 34.01 2012-06-23 20:23:16.000 175 33378.86 394.03 2303.49 34.01 2012-06-23 20:23:17.000 175 33378.81 394.04 2303.53 34.01 2012-06-23 20:23:18.000 175 33378.77 394.01 2303.45 34.01 2012-06-23 20:23:18.000 175 33378.76 394.01 2303.46 34.01 2012-06-23 20:23:20.000 175 33378.76 394.05 2303.45 34.01 2012-06-23 20:23:21.000 175 33378.75 394.02 2303.42 34.01 2012-06-23 20:23:22.000 175 33378.69 394.02 2303.53 34.01 2012-06-23 20:23:23.000 175 33378.72 394.03 2303.51 34.01 2012-06-23 20:23:24.000 175 33378.72 394.02 2303.56 34.01 2012-06-23 20:23:25.000 175 33378.74 394.03 2303.51 34.01 2012-06-23 20:23:26.000 175 33378.68 394.05 2303.47 34.01 2012-06-23 20:23:27.000 175 33378.81 394.03 2303.47 34.01 2012-06-23 20:23:28.000 175 33378.68 394.05 2303.53 34.01 2012-06-23 20:23:29.000 175 33378.78 393.98 2303.50 34.01 2012-06-23 20:23:30.000 175 33378.80 394.00 2303.47 34.01 2012-06-23 20:23:31.000 175 33378.76 393.99 2303.52 34.01 2012-06-23 20:23:31.000 175 33378.81 393.99 2303.50 34.01 2012-06-23 20:23:33.000 175 33378.77 394.00 2303.43 34.01 2012-06-23 20:23:34.000 175 33378.82 393.98 2303.58 34.01 2012-06-23 20:23:35.000 175 33378.67 393.98 2303.48 34.01 2012-06-23 20:23:36.000 175 33378.69 393.97 2303.43 34.01 2012-06-23 20:23:37.000 175 33378.71 393.95 2303.41 34.01 2012-06-23 20:23:38.000 175 33378.77 393.99 2303.53 34.01 2012-06-23 20:23:39.000 175 33378.68 393.93 2303.53 34.01 2012-06-23 20:23:40.000 175 33378.68 393.99 2303.42 34.01 2012-06-23 20:23:41.000 175 33378.65 393.96 2303.53 34.01 2012-06-23 20:23:42.000 175 33378.76 393.95 2303.45 34.01 2012-06-23 20:23:43.000 175 33378.72 393.91 2303.47 34.01 2012-06-23 20:23:44.000 175 33378.65 393.93 2303.47 34.01 2012-06-23 20:23:45.000 175 33378.77 393.98 2303.49 34.01 2012-06-23 20:23:46.000 175 33378.74 393.95 2303.50 34.01 2012-06-23 20:23:47.000 175 33378.78 393.96 2303.44 34.01 2012-06-23 20:23:48.000 175 33378.76 393.90 2303.53 34.01 2012-06-23 20:23:49.000 175 33378.74 393.89 2303.48 34.01 2012-06-23 20:23:50.000 175 33378.70 393.91 2303.50 34.01 2012-06-23 20:23:51.000 175 33378.83 393.93 2303.50 34.01 2012-06-23 20:23:52.000 175 33378.80 393.92 2303.49 34.01 2012-06-23 20:23:53.000 175 33378.74 393.90 2303.49 34.01 2012-06-23 20:23:54.000 175 33378.78 393.91 2303.55 34.01 2012-06-23 20:23:55.000 175 33378.74 393.92 2303.52 34.01 2012-06-23 20:23:56.000 175 33378.88 393.86 2303.42 34.01 2012-06-23 20:23:57.000 175 33378.82 393.92 2303.52 34.01 2012-06-23 20:23:58.000 175 33378.76 393.91 2303.52 34.02 2012-06-23 20:23:59.000 175 33378.78 393.90 2303.45 34.01 2012-06-23 20:24:00.000 175 33378.92 393.88 2303.53 34.01 2012-06-23 20:24:01.000 175 33378.81 393.86 2303.48 34.01 2012-06-23 20:24:02.000 175 33378.79 393.93 2303.50 34.01 2012-06-23 20:24:03.000 175 33378.80 393.90 2303.38 34.01 2012-06-23 20:24:04.000 175 33378.74 393.86 2303.41 34.01 2012-06-23 20:24:05.000 175 33378.84 393.96 2303.43 34.01 2012-06-23 20:24:06.000 175 33378.79 393.90 2303.49 34.01 2012-06-23 20:24:07.000 175 33378.76 393.82 2303.47 34.01 2012-06-23 20:24:08.000 175 33378.78 393.91 2303.52 34.01 2012-06-23 20:24:09.000 175 33378.81 393.89 2303.42 34.01 2012-06-23 20:24:10.000 175 33378.72 393.89 2303.47 34.01 2012-06-23 20:24:11.000 175 33378.86 393.92 2303.45 34.01 2012-06-23 20:24:12.000 175 33378.79 393.89 2303.50 34.02 2012-06-23 20:24:12.000 175 33378.74 393.87 2303.41 34.02 2012-06-23 20:24:14.000 175 33378.84 393.86 2303.53 34.01 2012-06-23 20:24:15.000 175 33378.89 393.87 2303.45 34.01 2012-06-23 20:24:16.000 175 33378.84 393.91 2303.46 34.01 2012-06-23 20:24:17.000 175 33378.83 393.90 2303.44 34.01 2012-06-23 20:24:18.000 175 33378.81 393.93 2303.49 34.01 2012-06-23 20:24:19.000 175 33378.76 393.89 2303.49 34.01 2012-06-23 20:24:20.000 175 33378.82 393.86 2303.40 34.01 2012-06-23 20:24:21.000 175 33378.87 393.86 2303.43 34.01 2012-06-23 20:24:22.000 175 33378.90 393.90 2303.49 34.01 2012-06-23 20:24:23.000 175 33378.93 393.86 2303.45 34.01 2012-06-23 20:24:24.000 175 33378.81 393.91 2303.41 34.01 2012-06-23 20:24:25.000 175 33378.81 393.88 2303.40 34.01 2012-06-23 20:24:25.000 175 33378.86 393.87 2303.42 34.01 2012-06-23 20:24:27.000 175 33378.98 393.88 2303.48 34.01 2012-06-23 20:24:28.000 175 33378.99 393.90 2303.49 34.01 2012-06-23 20:24:29.000 175 33378.97 393.85 2303.52 34.01 2012-06-23 20:24:30.000 175 33378.98 393.86 2303.51 34.01 2012-06-23 20:24:31.000 175 33378.88 393.86 2303.41 34.01 2012-06-23 20:24:32.000 175 33378.99 393.90 2303.39 34.01 2012-06-23 20:24:33.000 175 33378.91 393.86 2303.41 34.01 2012-06-23 20:24:34.000 175 33379.00 393.92 2303.53 34.01 2012-06-23 20:24:35.000 175 33378.93 393.86 2303.40 34.01 2012-06-23 20:24:36.000 175 33379.01 393.89 2303.44 34.01 2012-06-23 20:24:37.000 175 33378.97 393.86 2303.47 34.01 2012-06-23 20:24:38.000 175 33378.96 393.85 2303.39 34.01 2012-06-23 20:24:39.000 175 33378.94 393.93 2303.46 34.01 2012-06-23 20:24:40.000 175 33378.93 393.88 2303.46 34.01 2012-06-23 20:24:41.000 175 33379.01 393.87 2303.38 34.01 2012-06-23 20:24:42.000 175 33378.97 393.91 2303.40 34.01 2012-06-23 20:24:43.000 175 33378.97 393.92 2303.43 34.02 2012-06-23 20:24:44.000 175 33378.93 393.91 2303.37 34.02 2012-06-23 20:24:45.000 175 33379.07 393.91 2303.51 34.01 2012-06-23 20:24:46.000 175 33378.98 393.95 2303.32 34.02 2012-06-23 20:24:47.000 175 33379.02 393.90 2303.47 34.02 2012-06-23 20:24:48.000 175 33378.94 393.94 2303.44 34.01 2012-06-23 20:24:49.000 175 33378.93 393.90 2303.47 34.01 2012-06-23 20:24:50.000 175 33378.94 393.91 2303.41 34.01 2012-06-23 20:24:51.000 175 33378.99 393.92 2303.42 34.01 2012-06-23 20:24:52.000 175 33378.99 393.95 2303.38 34.01 2012-06-23 20:24:53.000 175 33379.00 393.95 2303.47 34.01 2012-06-23 20:24:54.000 175 33378.89 393.90 2303.43 34.02 2012-06-23 20:24:55.000 175 33378.98 393.92 2303.43 34.01 2012-06-23 20:24:56.000 175 33378.98 393.93 2303.45 34.01 2012-06-23 20:24:57.000 175 33378.99 393.90 2303.39 34.02 2012-06-23 20:24:58.000 175 33379.08 393.88 2303.38 34.01 2012-06-23 20:24:59.000 175 33378.90 393.94 2303.40 34.02 2012-06-23 20:25:00.000 175 33378.98 393.94 2303.42 34.02 2012-06-23 20:25:01.000 175 33379.01 393.94 2303.43 34.02 2012-06-23 20:25:02.000 175 33378.96 393.93 2303.37 34.02 2012-06-23 20:25:03.000 175 33378.97 393.88 2303.39 34.02 2012-06-23 20:25:04.000 175 33378.81 393.87 2303.45 34.02 2012-06-23 20:25:05.000 175 33379.02 393.89 2303.41 34.02 2012-06-23 20:25:06.000 175 33378.89 393.91 2303.45 34.02 2012-06-23 20:25:06.000 175 33378.86 393.87 2303.39 34.02 2012-06-23 20:25:08.000 175 33378.91 393.89 2303.45 34.02 2012-06-23 20:25:09.000 175 33378.95 393.91 2303.39 34.02 2012-06-23 20:25:10.000 175 33378.91 393.90 2303.45 34.02 2012-06-23 20:25:11.000 175 33379.06 393.89 2303.46 34.02 2012-06-23 20:25:12.000 175 33378.96 393.87 2303.39 34.01 2012-06-23 20:25:13.000 175 33379.04 393.85 2303.43 34.01 2012-06-23 20:25:14.000 175 33378.93 393.91 2303.40 34.02 2012-06-23 20:25:15.000 175 33378.99 393.88 2303.43 34.02 2012-06-23 20:25:16.000 175 33379.01 393.84 2303.45 34.01 2012-06-23 20:25:17.000 175 33379.07 393.82 2303.39 34.02 2012-06-23 20:25:18.000 175 33379.02 393.87 2303.44 34.02 2012-06-23 20:25:19.000 175 33379.00 393.85 2303.47 34.02 2012-06-23 20:25:19.000 175 33378.99 393.88 2303.34 34.01 2012-06-23 20:25:21.000 175 33378.96 393.85 2303.45 34.02 2012-06-23 20:25:22.000 175 33378.96 393.88 2303.47 34.02 2012-06-23 20:25:23.000 175 33379.01 393.85 2303.49 34.02 2012-06-23 20:25:24.000 175 33379.09 393.88 2303.40 34.02 2012-06-23 20:25:25.000 175 33379.02 393.86 2303.32 34.02 2012-06-23 20:25:26.000 175 33379.04 393.84 2303.37 34.02 2012-06-23 20:25:27.000 175 33379.11 393.85 2303.41 34.02 2012-06-23 20:25:28.000 175 33379.00 393.86 2303.43 34.02 2012-06-23 20:25:29.000 175 33379.10 393.81 2303.41 34.02 2012-06-23 20:25:30.000 175 33378.95 393.88 2303.41 34.02 2012-06-23 20:25:31.000 175 33379.03 393.89 2303.42 34.02 2012-06-23 20:25:32.000 175 33379.14 393.76 2303.39 34.02 2012-06-23 20:25:33.000 175 33379.14 393.86 2303.32 34.02 2012-06-23 20:25:34.000 175 33379.17 393.82 2303.43 34.02 2012-06-23 20:25:35.000 175 33379.00 393.86 2303.39 34.02 2012-06-23 20:25:36.000 175 33379.09 393.83 2303.46 34.02 2012-06-23 20:25:37.000 175 33379.08 393.82 2303.43 34.02 2012-06-23 20:25:38.000 175 33379.18 393.84 2303.46 34.02 2012-06-23 20:25:39.000 175 33379.11 393.82 2303.40 34.02 2012-06-23 20:25:40.000 175 33379.15 393.83 2303.33 34.02 2012-06-23 20:25:41.000 175 33379.22 393.81 2303.25 34.02 2012-06-23 20:25:42.000 175 33379.08 393.82 2303.45 34.02 2012-06-23 20:25:43.000 175 33379.15 393.82 2303.45 34.02 2012-06-23 20:25:44.000 175 33379.20 393.81 2303.37 34.02 2012-06-23 20:25:45.000 175 33379.10 393.84 2303.37 34.02 2012-06-23 20:25:46.000 175 33379.08 393.89 2303.36 34.02 2012-06-23 20:25:47.000 175 33379.25 393.86 2303.36 34.02 2012-06-23 20:25:48.000 175 33379.09 393.80 2303.34 34.02 2012-06-23 20:25:49.000 175 33379.14 393.80 2303.34 34.02 2012-06-23 20:25:50.000 175 33379.17 393.83 2303.40 34.02 2012-06-23 20:25:51.000 175 33379.20 393.76 2303.41 34.02 2012-06-23 20:25:52.000 175 33379.26 393.82 2303.40 34.02 2012-06-23 20:25:53.000 175 33379.24 393.83 2303.33 34.02 2012-06-23 20:25:54.000 175 33379.18 393.83 2303.35 34.02 2012-06-23 20:25:55.000 175 33379.23 393.81 2303.42 34.02 2012-06-23 20:25:56.000 175 33379.30 393.81 2303.34 34.02 2012-06-23 20:25:57.000 175 33379.22 393.82 2303.31 34.02 2012-06-23 20:25:58.000 175 33379.18 393.84 2303.35 34.02 2012-06-23 20:25:59.000 175 33379.23 393.80 2303.43 34.02 2012-06-23 20:26:00.000 175 33379.26 393.84 2303.32 34.02 2012-06-23 20:26:00.000 175 33379.30 393.80 2303.36 34.02 2012-06-23 20:26:02.000 175 33379.22 393.78 2303.41 34.02 2012-06-23 20:26:03.000 175 33379.31 393.85 2303.38 34.02 2012-06-23 20:26:04.000 175 33379.22 393.84 2303.34 34.02 2012-06-23 20:26:05.000 175 33379.32 393.81 2303.42 34.02 2012-06-23 20:26:06.000 175 33379.34 393.84 2303.32 34.02 2012-06-23 20:26:07.000 175 33379.31 393.81 2303.34 34.02 2012-06-23 20:26:08.000 175 33379.28 393.82 2303.35 34.02 2012-06-23 20:26:09.000 175 33379.34 393.84 2303.36 34.02 2012-06-23 20:26:10.000 175 33379.46 393.82 2303.34 34.02 2012-06-23 20:26:11.000 175 33379.39 393.82 2303.50 34.02 2012-06-23 20:26:12.000 175 33379.27 393.82 2303.37 34.02 2012-06-23 20:26:13.000 175 33379.22 393.81 2303.39 34.02 2012-06-23 20:26:13.000 175 33379.38 393.85 2303.36 34.02 2012-06-23 20:26:15.000 175 33379.33 393.82 2303.35 34.02 2012-06-23 20:26:16.000 175 33379.36 393.81 2303.35 34.02 2012-06-23 20:26:17.000 175 33379.22 393.81 2303.32 34.02 2012-06-23 20:26:18.000 175 33379.34 393.84 2303.43 34.02 2012-06-23 20:26:19.000 175 33379.39 393.80 2303.37 34.02 2012-06-23 20:26:20.000 175 33379.31 393.84 2303.31 34.02 2012-06-23 20:26:21.000 175 33379.38 393.87 2303.33 34.02 2012-06-23 20:26:22.000 175 33379.40 393.88 2303.34 34.02 2012-06-23 20:26:23.000 175 33379.34 393.86 2303.28 34.02 2012-06-23 20:26:24.000 175 33379.39 393.84 2303.32 34.02 2012-06-23 20:26:25.000 175 33379.34 393.87 2303.35 34.02 2012-06-23 20:26:26.000 175 33379.28 393.86 2303.30 34.02 2012-06-23 20:26:27.000 175 33379.39 393.88 2303.40 34.02 2012-06-23 20:26:28.000 175 33379.38 393.89 2303.36 34.02 2012-06-23 20:26:29.000 175 33379.36 393.87 2303.33 34.02 2012-06-23 20:26:30.000 175 33379.32 393.83 2303.34 34.02 2012-06-23 20:26:31.000 175 33379.36 393.82 2303.36 34.02 2012-06-23 20:26:32.000 175 33379.40 393.85 2303.34 34.02 2012-06-23 20:26:33.000 175 33379.44 393.89 2303.38 34.02 2012-06-23 20:26:34.000 175 33379.44 393.91 2303.35 34.02 2012-06-23 20:26:35.000 175 33379.33 393.82 2303.28 34.02 2012-06-23 20:26:36.000 175 33379.40 393.84 2303.37 34.02 2012-06-23 20:26:37.000 175 33379.33 393.82 2303.37 34.02 2012-06-23 20:26:38.000 175 33379.28 393.89 2303.25 34.02 2012-06-23 20:26:39.000 175 33379.42 393.87 2303.39 34.02 2012-06-23 20:26:40.000 175 33379.36 393.80 2303.34 34.02 2012-06-23 20:26:41.000 175 33379.43 393.88 2303.32 34.02 2012-06-23 20:26:42.000 175 33379.44 393.85 2303.31 34.02 2012-06-23 20:26:43.000 175 33379.37 393.83 2303.36 34.02 2012-06-23 20:26:44.000 175 33379.39 393.83 2303.41 34.02 2012-06-23 20:26:45.000 175 33379.40 393.90 2303.43 34.02 2012-06-23 20:26:46.000 175 33379.36 393.83 2303.38 34.02 2012-06-23 20:26:47.000 175 33379.43 393.87 2303.38 34.02 2012-06-23 20:26:48.000 175 33379.31 393.86 2303.41 34.02 2012-06-23 20:26:49.000 175 33379.37 393.80 2303.36 34.02 2012-06-23 20:26:50.000 175 33379.40 393.86 2303.41 34.02 2012-06-23 20:26:51.000 175 33379.50 393.82 2303.34 34.02 2012-06-23 20:26:52.000 175 33379.42 393.91 2303.30 34.02 2012-06-23 20:26:53.000 175 33379.40 393.83 2303.32 34.02 2012-06-23 20:26:54.000 175 33379.46 393.88 2303.39 34.02 2012-06-23 20:26:54.000 175 33379.41 393.83 2303.34 34.02 2012-06-23 20:26:56.000 175 33379.37 393.84 2303.34 34.02 2012-06-23 20:26:57.000 175 33379.42 393.81 2303.28 34.02 2012-06-23 20:26:58.000 175 33379.37 393.82 2303.33 34.02 2012-06-23 20:26:59.000 175 33379.34 393.88 2303.39 34.02 2012-06-23 20:27:00.000 175 33379.47 393.83 2303.31 34.02 2012-06-23 20:27:01.000 175 33379.46 393.80 2303.38 34.02 2012-06-23 20:27:02.000 175 33379.43 393.82 2303.36 34.02 2012-06-23 20:27:03.000 175 33379.39 393.84 2303.31 34.02 2012-06-23 20:27:04.000 175 33379.36 393.85 2303.41 34.02 2012-06-23 20:27:05.000 175 33379.41 393.85 2303.37 34.02 2012-06-23 20:27:06.000 175 33379.43 393.83 2303.36 34.02 2012-06-23 20:27:07.000 175 33379.36 393.84 2303.36 34.02 2012-06-23 20:27:07.000 175 33379.45 393.82 2303.49 34.02 2012-06-23 20:27:09.000 175 33379.49 393.83 2303.35 34.02 2012-06-23 20:27:10.000 175 33379.47 393.82 2303.32 34.02 2012-06-23 20:27:11.000 175 33379.38 393.84 2303.43 34.02 2012-06-23 20:27:12.000 175 33379.47 393.85 2303.37 34.02 2012-06-23 20:27:13.000 175 33379.49 393.84 2303.45 34.02 2012-06-23 20:27:14.000 175 33379.49 393.83 2303.43 34.02 2012-06-23 20:27:15.000 175 33379.53 393.82 2303.40 34.02 2012-06-23 20:27:16.000 175 33379.53 393.84 2303.41 34.02 2012-06-23 20:27:17.000 175 33379.52 393.80 2303.39 34.02 2012-06-23 20:27:18.000 175 33379.55 393.90 2303.38 34.02 2012-06-23 20:27:19.000 175 33379.49 393.90 2303.37 34.02 2012-06-23 20:27:20.000 175 33379.55 393.87 2303.42 34.02 2012-06-23 20:27:21.000 175 33379.53 393.86 2303.41 34.02 2012-06-23 20:27:22.000 175 33379.48 393.89 2303.34 34.02 2012-06-23 20:27:23.000 175 33379.53 393.85 2303.35 34.02 2012-06-23 20:27:24.000 175 33379.61 393.89 2303.38 34.02 2012-06-23 20:27:25.000 175 33379.54 393.88 2303.33 34.02 2012-06-23 20:27:26.000 175 33379.50 393.88 2303.40 34.02 2012-06-23 20:27:27.000 175 33379.56 393.91 2303.40 34.02 2012-06-23 20:27:28.000 175 33379.58 393.90 2303.46 34.02 2012-06-23 20:27:29.000 175 33379.56 393.94 2303.32 34.02 2012-06-23 20:27:30.000 175 33379.46 393.92 2303.40 34.02 2012-06-23 20:27:31.000 175 33379.53 393.92 2303.34 34.02 2012-06-23 20:27:32.000 175 33379.57 393.91 2303.36 34.02 2012-06-23 20:27:33.000 175 33379.56 393.92 2303.32 34.02 2012-06-23 20:27:34.000 175 33379.61 393.93 2303.40 34.02 2012-06-23 20:27:35.000 175 33379.56 393.88 2303.41 34.02 2012-06-23 20:27:36.000 175 33379.61 393.92 2303.45 34.02 2012-06-23 20:27:37.000 175 33379.59 393.89 2303.40 34.02 2012-06-23 20:27:38.000 175 33379.59 393.95 2303.37 34.02 2012-06-23 20:27:39.000 175 33379.62 393.87 2303.30 34.02 2012-06-23 20:27:40.000 175 33379.52 393.92 2303.40 34.02 2012-06-23 20:27:41.000 175 33379.59 393.94 2303.37 34.02 2012-06-23 20:27:42.000 175 33379.53 393.92 2303.41 34.02 2012-06-23 20:27:43.000 175 33379.56 393.89 2303.36 34.02 2012-06-23 20:27:44.000 175 33379.53 393.88 2303.34 34.02 2012-06-23 20:27:45.000 175 33379.66 393.92 2303.41 34.02 2012-06-23 20:27:46.000 175 33379.61 393.94 2303.39 34.02 2012-06-23 20:27:47.000 175 33379.53 393.86 2303.36 34.02 2012-06-23 20:27:48.000 175 33379.63 393.89 2303.45 34.02 2012-06-23 20:27:48.000 175 33379.61 393.90 2303.34 34.02 2012-06-23 20:27:50.000 175 33379.62 393.91 2303.31 34.02 2012-06-23 20:27:51.000 175 33379.68 393.95 2303.40 34.02 2012-06-23 20:27:52.000 175 33379.56 393.94 2303.44 34.02 2012-06-23 20:27:53.000 175 33379.74 393.96 2303.34 34.02 2012-06-23 20:27:54.000 175 33379.60 393.99 2303.42 34.02 2012-06-23 20:27:55.000 175 33379.59 394.00 2303.47 34.02 2012-06-23 20:27:56.000 175 33379.64 394.02 2303.38 34.02 2012-06-23 20:27:57.000 175 33379.64 393.95 2303.34 34.02 2012-06-23 20:27:58.000 175 33379.65 394.00 2303.40 34.02 2012-06-23 20:27:59.000 175 33379.67 393.95 2303.40 34.02 2012-06-23 20:28:00.000 175 33379.55 393.97 2303.39 34.02 2012-06-23 20:28:01.000 175 33379.61 393.98 2303.41 34.02 2012-06-23 20:28:01.000 175 33379.58 393.99 2303.36 34.02 2012-06-23 20:28:03.000 175 33379.67 394.00 2303.37 34.02 2012-06-23 20:28:04.000 175 33379.64 393.99 2303.34 34.02 2012-06-23 20:28:05.000 175 33379.56 393.99 2303.33 34.02 2012-06-23 20:28:06.000 175 33379.56 393.96 2303.45 34.02 2012-06-23 20:28:07.000 175 33379.59 393.98 2303.47 34.02 2012-06-23 20:28:08.000 175 33379.58 394.02 2303.41 34.02 2012-06-23 20:28:09.000 175 33379.49 394.02 2303.42 34.02 2012-06-23 20:28:10.000 175 33379.53 393.98 2303.39 34.02 2012-06-23 20:28:11.000 175 33379.73 394.03 2303.43 34.02 2012-06-23 20:28:12.000 175 33379.49 394.03 2303.40 34.02 2012-06-23 20:28:13.000 175 33379.61 394.01 2303.39 34.02 2012-06-23 20:28:14.000 175 33379.62 394.03 2303.37 34.02 2012-06-23 20:28:15.000 175 33379.59 393.99 2303.41 34.02 2012-06-23 20:28:16.000 175 33379.68 394.00 2303.41 34.02 2012-06-23 20:28:17.000 175 33379.61 394.05 2303.40 34.02 2012-06-23 20:28:18.000 175 33379.55 394.00 2303.45 34.02 2012-06-23 20:28:19.000 175 33379.59 394.05 2303.44 34.02 2012-06-23 20:28:20.000 175 33379.61 394.04 2303.46 34.02 2012-06-23 20:28:21.000 175 33379.59 394.01 2303.39 34.02 2012-06-23 20:28:22.000 175 33379.55 394.03 2303.39 34.02 2012-06-23 20:28:23.000 175 33379.64 394.02 2303.45 34.02 2012-06-23 20:28:24.000 175 33379.56 394.03 2303.43 34.02 2012-06-23 20:28:25.000 175 33379.53 394.03 2303.43 34.02 2012-06-23 20:28:26.000 175 33379.55 394.04 2303.48 34.02 2012-06-23 20:28:27.000 175 33379.53 394.03 2303.43 34.02 2012-06-23 20:28:28.000 175 33379.61 394.00 2303.40 34.02 2012-06-23 20:28:29.000 175 33379.56 394.02 2303.43 34.02 2012-06-23 20:28:30.000 175 33379.56 394.03 2303.49 34.02 2012-06-23 20:28:31.000 175 33379.52 394.04 2303.44 34.02 2012-06-23 20:28:32.000 175 33379.55 394.00 2303.48 34.02 2012-06-23 20:28:33.000 175 33379.61 394.03 2303.45 34.02 2012-06-23 20:28:34.000 175 33379.58 394.01 2303.47 34.02 2012-06-23 20:28:35.000 175 33379.59 394.05 2303.46 34.02 2012-06-23 20:28:36.000 175 33379.61 394.08 2303.44 34.02 2012-06-23 20:28:37.000 175 33379.55 394.01 2303.40 34.02 2012-06-23 20:28:38.000 175 33379.55 394.05 2303.46 34.02 2012-06-23 20:28:39.000 175 33379.56 394.03 2303.40 34.02 2012-06-23 20:28:40.000 175 33379.52 394.07 2303.39 34.02 2012-06-23 20:28:41.000 175 33379.50 394.04 2303.56 34.02 2012-06-23 20:28:42.000 175 33379.64 394.03 2303.45 34.02 2012-06-23 20:28:42.000 175 33379.54 394.03 2303.46 34.02 2012-06-23 20:28:44.000 175 33379.61 394.04 2303.46 34.02 2012-06-23 20:28:45.000 175 33379.59 394.05 2303.47 34.02 2012-06-23 20:28:46.000 175 33379.59 394.01 2303.43 34.02 2012-06-23 20:28:47.000 175 33379.60 394.06 2303.46 34.02 2012-06-23 20:28:48.000 175 33379.44 394.06 2303.50 34.02 2012-06-23 20:28:49.000 175 33379.55 394.05 2303.52 34.02 2012-06-23 20:28:50.000 175 33379.53 394.07 2303.46 34.02 2012-06-23 20:28:51.000 175 33379.56 394.08 2303.42 34.02 2012-06-23 20:28:52.000 175 33379.55 394.13 2303.47 34.02 2012-06-23 20:28:53.000 175 33379.63 394.05 2303.51 34.02 2012-06-23 20:28:54.000 175 33379.59 394.09 2303.56 34.02 2012-06-23 20:28:55.000 175 33379.48 394.08 2303.52 34.02 2012-06-23 20:28:55.000 175 33379.52 394.02 2303.42 34.02 2012-06-23 20:28:57.000 175 33379.55 394.05 2303.52 34.02 2012-06-23 20:28:58.000 175 33379.47 394.05 2303.43 34.02 2012-06-23 20:28:59.000 175 33379.62 394.07 2303.49 34.02 2012-06-23 20:29:00.000 175 33379.59 394.07 2303.46 34.02 2012-06-23 20:29:01.000 175 33379.51 394.10 2303.44 34.02 2012-06-23 20:29:02.000 175 33379.57 394.06 2303.47 34.02 2012-06-23 20:29:03.000 175 33379.56 394.08 2303.55 34.02 2012-06-23 20:29:04.000 175 33379.58 394.11 2303.49 34.02 2012-06-23 20:29:05.000 175 33379.50 394.11 2303.49 34.02 2012-06-23 20:29:06.000 175 33379.66 394.11 2303.51 34.02 2012-06-23 20:29:07.000 175 33379.54 394.10 2303.52 34.02 2012-06-23 20:29:08.000 175 33379.51 394.13 2303.53 34.02 2012-06-23 20:29:09.000 175 33379.50 394.14 2303.52 34.02 2012-06-23 20:29:10.000 175 33379.55 394.10 2303.54 34.02 2012-06-23 20:29:11.000 175 33379.46 394.11 2303.59 34.02 2012-06-23 20:29:12.000 175 33379.64 394.07 2303.47 34.02 2012-06-23 20:29:13.000 175 33379.49 394.05 2303.46 34.02 2012-06-23 20:29:14.000 175 33379.47 394.08 2303.49 34.02 2012-06-23 20:29:15.000 175 33379.53 394.12 2303.50 34.02 2012-06-23 20:29:16.000 175 33379.45 394.11 2303.46 34.02 2012-06-23 20:29:17.000 175 33379.61 394.15 2303.45 34.02 2012-06-23 20:29:18.000 175 33379.59 394.08 2303.64 34.02 2012-06-23 20:29:19.000 175 33379.55 394.07 2303.53 34.02 2012-06-23 20:29:20.000 175 33379.46 394.17 2303.43 34.02 2012-06-23 20:29:21.000 175 33379.51 394.10 2303.54 34.02 2012-06-23 20:29:22.000 175 33379.51 394.10 2303.55 34.02 2012-06-23 20:29:23.000 175 33379.50 394.14 2303.53 34.02 2012-06-23 20:29:24.000 175 33379.55 394.12 2303.61 34.02 2012-06-23 20:29:25.000 175 33379.50 394.10 2303.50 34.02 2012-06-23 20:29:26.000 175 33379.58 394.12 2303.55 34.02 2012-06-23 20:29:27.000 175 33379.52 394.19 2303.59 34.02 2012-06-23 20:29:28.000 175 33379.49 394.12 2303.44 34.02 2012-06-23 20:29:29.000 175 33379.57 394.17 2303.48 34.02 2012-06-23 20:29:30.000 175 33379.47 394.15 2303.56 34.02 2012-06-23 20:29:31.000 175 33379.49 394.18 2303.55 34.02 2012-06-23 20:29:32.000 175 33379.51 394.16 2303.55 34.02 2012-06-23 20:29:33.000 175 33379.43 394.18 2303.47 34.02 2012-06-23 20:29:34.000 175 33379.36 394.20 2303.52 34.02 2012-06-23 20:29:35.000 175 33379.52 394.13 2303.59 34.02 2012-06-23 20:29:36.000 175 33379.39 394.21 2303.58 34.02 2012-06-23 20:29:36.000 175 33379.40 394.16 2303.52 34.02 2012-06-23 20:29:38.000 175 33379.47 394.13 2303.58 34.02 2012-06-23 20:29:39.000 175 33379.42 394.16 2303.52 34.02 2012-06-23 20:29:40.000 175 33379.50 394.16 2303.54 34.02 2012-06-23 20:29:41.000 175 33379.43 394.21 2303.55 34.02 2012-06-23 20:29:42.000 175 33379.46 394.16 2303.52 34.02 2012-06-23 20:29:43.000 175 33379.43 394.17 2303.53 34.02 2012-06-23 20:29:44.000 175 33379.42 394.18 2303.56 34.02 2012-06-23 20:29:45.000 175 33379.47 394.20 2303.46 34.02 2012-06-23 20:29:46.000 175 33379.42 394.19 2303.52 34.02 2012-06-23 20:29:47.000 175 33379.39 394.18 2303.61 34.02 2012-06-23 20:29:48.000 175 33379.46 394.20 2303.61 34.02 2012-06-23 20:29:49.000 175 33379.42 394.21 2303.50 34.02 2012-06-23 20:29:49.000 175 33379.48 394.19 2303.56 34.02 2012-06-23 20:29:51.000 175 33379.47 394.21 2303.58 34.02 2012-06-23 20:29:52.000 175 33379.39 394.24 2303.61 34.02 2012-06-23 20:29:53.000 175 33379.42 394.19 2303.50 34.02 2012-06-23 20:29:54.000 175 33379.49 394.14 2303.57 34.02 2012-06-23 20:29:55.000 175 33379.43 394.14 2303.55 34.02 2012-06-23 20:29:56.000 175 33379.45 394.23 2303.51 34.02 2012-06-23 20:29:57.000 175 33379.46 394.21 2303.59 34.02 2012-06-23 20:29:58.000 175 33379.36 394.18 2303.52 34.02 2012-06-23 20:29:59.000 175 33379.39 394.25 2303.56 34.02 2012-06-23 20:30:00.000 175 33379.39 394.21 2303.55 34.02 2012-06-23 20:30:01.000 175 33379.39 394.18 2303.55 34.02 2012-06-23 20:30:02.000 175 33379.39 394.23 2303.54 34.02 2012-06-23 20:30:03.000 175 33379.37 394.21 2303.56 34.02 2012-06-23 20:30:04.000 175 33379.34 394.25 2303.61 34.02 2012-06-23 20:30:05.000 175 33379.44 394.19 2303.59 34.02 2012-06-23 20:30:06.000 175 33379.43 394.19 2303.55 34.02 2012-06-23 20:30:07.000 175 33379.29 394.19 2303.57 34.02 2012-06-23 20:30:08.000 175 33379.38 394.20 2303.66 34.02 2012-06-23 20:30:09.000 175 33379.37 394.19 2303.59 34.02 2012-06-23 20:30:10.000 175 33379.34 394.17 2303.63 34.02 2012-06-23 20:30:11.000 175 33379.41 394.20 2303.56 34.02 2012-06-23 20:30:12.000 175 33379.33 394.25 2303.68 34.02 2012-06-23 20:30:13.000 175 33379.36 394.26 2303.60 34.02 2012-06-23 20:30:14.000 175 33379.40 394.27 2303.60 34.02 2012-06-23 20:30:15.000 175 33379.42 394.21 2303.61 34.02 2012-06-23 20:30:16.000 175 33379.32 394.23 2303.62 34.02 2012-06-23 20:30:17.000 175 33379.43 394.24 2303.65 34.02 2012-06-23 20:30:18.000 175 33379.33 394.22 2303.64 34.02 2012-06-23 20:30:19.000 175 33379.36 394.23 2303.68 34.02 2012-06-23 20:30:20.000 175 33379.25 394.26 2303.62 34.02 2012-06-23 20:30:21.000 175 33379.26 394.24 2303.65 34.02 2012-06-23 20:30:22.000 175 33379.34 394.26 2303.57 34.02 2012-06-23 20:30:23.000 175 33379.24 394.21 2303.57 34.02 2012-06-23 20:30:24.000 175 33379.30 394.21 2303.62 34.02 2012-06-23 20:30:25.000 175 33379.30 394.22 2303.56 34.02 2012-06-23 20:30:26.000 175 33379.28 394.26 2303.61 34.02 2012-06-23 20:30:27.000 175 33379.27 394.25 2303.61 34.02 2012-06-23 20:30:28.000 175 33379.30 394.19 2303.62 34.02 2012-06-23 20:30:29.000 175 33379.36 394.21 2303.62 34.02 2012-06-23 20:30:30.000 175 33379.34 394.23 2303.62 34.02 2012-06-23 20:30:30.000 175 33379.27 394.22 2303.53 34.02 2012-06-23 20:30:32.000 175 33379.31 394.23 2303.63 34.02 2012-06-23 20:30:33.000 175 33379.25 394.24 2303.57 34.02 2012-06-23 20:30:34.000 175 33379.31 394.22 2303.56 34.02 2012-06-23 20:30:35.000 175 33379.33 394.23 2303.53 34.02 2012-06-23 20:30:36.000 175 33379.27 394.24 2303.59 34.02 2012-06-23 20:30:37.000 175 33379.31 394.25 2303.64 34.02 2012-06-23 20:30:38.000 175 33379.41 394.22 2303.61 34.02 2012-06-23 20:30:39.000 175 33379.28 394.26 2303.65 34.02 2012-06-23 20:30:40.000 175 33379.33 394.23 2303.62 34.02 2012-06-23 20:30:41.000 175 33379.31 394.24 2303.62 34.02 2012-06-23 20:30:42.000 175 33379.34 394.23 2303.64 34.02 2012-06-23 20:30:43.000 175 33379.25 394.23 2303.61 34.02 2012-06-23 20:30:43.000 175 33379.25 394.20 2303.69 34.02 2012-06-23 20:30:45.000 175 33379.25 394.24 2303.67 34.02 2012-06-23 20:30:46.000 175 33379.26 394.18 2303.60 34.02 2012-06-23 20:30:47.000 175 33379.30 394.25 2303.64 34.02 2012-06-23 20:30:48.000 175 33379.36 394.21 2303.66 34.02 2012-06-23 20:30:49.000 175 33379.24 394.25 2303.50 34.02 2012-06-23 20:30:50.000 175 33379.29 394.25 2303.60 34.02 2012-06-23 20:30:51.000 175 33379.30 394.19 2303.71 34.02 2012-06-23 20:30:52.000 175 33379.27 394.18 2303.61 34.02 2012-06-23 20:30:53.000 175 33379.26 394.21 2303.66 34.02 2012-06-23 20:30:54.000 175 33379.37 394.22 2303.67 34.02 2012-06-23 20:30:55.000 175 33379.29 394.22 2303.69 34.02 2012-06-23 20:30:56.000 175 33379.29 394.21 2303.58 34.02 2012-06-23 20:30:57.000 175 33379.27 394.27 2303.62 34.02 2012-06-23 20:30:58.000 175 33379.28 394.25 2303.58 34.02 2012-06-23 20:30:59.000 175 33379.31 394.21 2303.58 34.02 2012-06-23 20:31:00.000 175 33379.25 394.24 2303.61 34.02 2012-06-23 20:31:01.000 175 33379.25 394.19 2303.54 34.02 2012-06-23 20:31:02.000 175 33379.31 394.22 2303.65 34.02 2012-06-23 20:31:03.000 175 33379.37 394.23 2303.58 34.02 2012-06-23 20:31:04.000 175 33379.30 394.24 2303.66 34.02 2012-06-23 20:31:05.000 175 33379.28 394.28 2303.70 34.02 2012-06-23 20:31:06.000 175 33379.27 394.27 2303.64 34.02 2012-06-23 20:31:07.000 175 33379.26 394.28 2303.59 34.02 2012-06-23 20:31:08.000 175 33379.35 394.25 2303.62 34.02 2012-06-23 20:31:09.000 175 33379.24 394.20 2303.56 34.02 2012-06-23 20:31:10.000 175 33379.22 394.22 2303.56 34.02 2012-06-23 20:31:11.000 175 33379.38 394.25 2303.61 34.02 2012-06-23 20:31:12.000 175 33379.39 394.27 2303.62 34.02 2012-06-23 20:31:13.000 175 33379.28 394.24 2303.62 34.02 2012-06-23 20:31:14.000 175 33379.30 394.26 2303.55 34.02 2012-06-23 20:31:15.000 175 33379.30 394.24 2303.55 34.02 2012-06-23 20:31:16.000 175 33379.30 394.25 2303.58 34.02 2012-06-23 20:31:17.000 175 33379.42 394.25 2303.52 34.02 2012-06-23 20:31:18.000 175 33379.23 394.22 2303.58 34.02 2012-06-23 20:31:19.000 175 33379.28 394.22 2303.61 34.02 2012-06-23 20:31:20.000 175 33379.33 394.27 2303.64 34.02 2012-06-23 20:31:21.000 175 33379.30 394.35 2303.56 34.02 2012-06-23 20:31:22.000 175 33379.32 394.28 2303.62 34.02 2012-06-23 20:31:23.000 175 33379.34 394.33 2303.58 34.02 2012-06-23 20:31:24.000 175 33379.35 394.31 2303.62 34.02 2012-06-23 20:31:24.000 175 33379.37 394.32 2303.57 34.02 2012-06-23 20:31:26.000 175 33379.28 394.28 2303.64 34.02 2012-06-23 20:31:27.000 175 33379.31 394.32 2303.64 34.02 2012-06-23 20:31:28.000 175 33379.22 394.27 2303.59 34.02 2012-06-23 20:31:29.000 175 33379.41 394.31 2303.57 34.02 2012-06-23 20:31:30.000 175 33379.29 394.35 2303.64 34.02 2012-06-23 20:31:31.000 175 33379.28 394.36 2303.59 34.02 2012-06-23 20:31:32.000 175 33379.31 394.33 2303.57 34.02 2012-06-23 20:31:33.000 175 33379.32 394.33 2303.58 34.02 2012-06-23 20:31:34.000 175 33379.31 394.33 2303.70 34.02 2012-06-23 20:31:35.000 175 33379.28 394.29 2303.56 34.02 2012-06-23 20:31:36.000 175 33379.25 394.31 2303.60 34.02 2012-06-23 20:31:37.000 175 33379.29 394.31 2303.64 34.02 2012-06-23 20:31:37.000 175 33379.28 394.37 2303.62 34.02 2012-06-23 20:31:39.000 175 33379.21 394.36 2303.69 34.02 2012-06-23 20:31:40.000 175 33379.25 394.35 2303.71 34.02 2012-06-23 20:31:41.000 175 33379.17 394.30 2303.73 34.02 2012-06-23 20:31:42.000 175 33379.34 394.38 2303.65 34.02 2012-06-23 20:31:43.000 175 33379.27 394.38 2303.67 34.02 2012-06-23 20:31:44.000 175 33379.33 394.40 2303.71 34.02 2012-06-23 20:31:45.000 175 33379.30 394.39 2303.62 34.02 2012-06-23 20:31:46.000 175 33379.19 394.29 2303.63 34.02 2012-06-23 20:31:47.000 175 33379.24 394.35 2303.61 34.02 2012-06-23 20:31:48.000 175 33379.30 394.39 2303.59 34.02 2012-06-23 20:31:49.000 175 33379.18 394.38 2303.63 34.02 2012-06-23 20:31:50.000 175 33379.24 394.38 2303.53 34.02 2012-06-23 20:31:51.000 175 33379.30 394.39 2303.58 34.02 2012-06-23 20:31:52.000 175 33379.19 394.41 2303.72 34.02 2012-06-23 20:31:53.000 175 33379.21 394.41 2303.62 34.02 2012-06-23 20:31:54.000 175 33379.24 394.39 2303.67 34.02 2012-06-23 20:31:55.000 175 33379.17 394.42 2303.65 34.02 2012-06-23 20:31:56.000 175 33379.31 394.42 2303.65 34.02 2012-06-23 20:31:57.000 175 33379.21 394.38 2303.71 34.02 2012-06-23 20:31:58.000 175 33379.18 394.40 2303.62 34.02 2012-06-23 20:31:59.000 175 33379.25 394.40 2303.67 34.02 2012-06-23 20:32:00.000 175 33379.36 394.39 2303.70 34.02 2012-06-23 20:32:01.000 175 33379.28 394.43 2303.59 34.02 2012-06-23 20:32:02.000 175 33379.30 394.41 2303.62 34.02 2012-06-23 20:32:03.000 175 33379.22 394.36 2303.68 34.02 2012-06-23 20:32:04.000 175 33379.27 394.38 2303.65 34.02 2012-06-23 20:32:05.000 175 33379.24 394.42 2303.68 34.02 2012-06-23 20:32:06.000 175 33379.32 394.41 2303.67 34.02 2012-06-23 20:32:07.000 175 33379.31 394.36 2303.70 34.02 2012-06-23 20:32:08.000 175 33379.30 394.36 2303.63 34.02 2012-06-23 20:32:09.000 175 33379.31 394.44 2303.59 34.02 2012-06-23 20:32:10.000 175 33379.22 394.39 2303.64 34.02 2012-06-23 20:32:11.000 175 33379.19 394.44 2303.64 34.02 2012-06-23 20:32:12.000 175 33379.37 394.40 2303.56 34.02 2012-06-23 20:32:13.000 175 33379.22 394.42 2303.70 34.02 2012-06-23 20:32:14.000 175 33379.25 394.41 2303.64 34.02 2012-06-23 20:32:15.000 175 33379.24 394.44 2303.60 34.02 2012-06-23 20:32:16.000 175 33379.28 394.43 2303.71 34.02 2012-06-23 20:32:17.000 175 33379.19 394.41 2303.64 34.02 2012-06-23 20:32:18.000 175 33379.37 394.42 2303.61 34.02 2012-06-23 20:32:18.000 175 33379.36 394.41 2303.65 34.02 2012-06-23 20:32:20.000 175 33379.22 394.43 2303.59 34.02 2012-06-23 20:32:21.000 175 33379.27 394.42 2303.66 34.02 2012-06-23 20:32:22.000 175 33379.27 394.45 2303.68 34.02 2012-06-23 20:32:23.000 175 33379.28 394.44 2303.65 34.02 2012-06-23 20:32:24.000 175 33379.24 394.44 2303.70 34.02 2012-06-23 20:32:25.000 175 33379.24 394.42 2303.65 34.02 2012-06-23 20:32:26.000 175 33379.21 394.41 2303.70 34.02 2012-06-23 20:32:27.000 175 33379.30 394.49 2303.66 34.02 2012-06-23 20:32:28.000 175 33379.24 394.47 2303.59 34.02 2012-06-23 20:32:29.000 175 33379.27 394.42 2303.65 34.02 2012-06-23 20:32:30.000 175 33379.28 394.44 2303.71 34.02 2012-06-23 20:32:31.000 175 33379.28 394.44 2303.74 34.02 2012-06-23 20:32:31.000 175 33379.28 394.41 2303.73 34.02 2012-06-23 20:32:33.000 175 33379.20 394.44 2303.66 34.02 2012-06-23 20:32:34.000 175 33379.29 394.44 2303.68 34.02 2012-06-23 20:32:35.000 175 33379.25 394.41 2303.66 34.02 2012-06-23 20:32:36.000 175 33379.24 394.45 2303.69 34.02 2012-06-23 20:32:37.000 175 33379.31 394.41 2303.64 34.02 2012-06-23 20:32:38.000 175 33379.18 394.42 2303.71 34.02 2012-06-23 20:32:39.000 175 33379.20 394.45 2303.71 34.02 2012-06-23 20:32:40.000 175 33379.22 394.44 2303.79 34.02 2012-06-23 20:32:41.000 175 33379.25 394.44 2303.64 34.02 2012-06-23 20:32:42.000 175 33379.17 394.48 2303.68 34.02 2012-06-23 20:32:43.000 175 33379.21 394.41 2303.70 34.02 2012-06-23 20:32:44.000 175 33379.25 394.43 2303.70 34.02 2012-06-23 20:32:45.000 175 33379.15 394.44 2303.70 34.02 2012-06-23 20:32:46.000 175 33379.25 394.41 2303.67 34.02 2012-06-23 20:32:47.000 175 33379.11 394.42 2303.72 34.02 2012-06-23 20:32:48.000 175 33379.27 394.45 2303.67 34.02 2012-06-23 20:32:49.000 175 33379.32 394.46 2303.67 34.02 2012-06-23 20:32:50.000 175 33379.20 394.42 2303.68 34.02 2012-06-23 20:32:51.000 175 33379.21 394.47 2303.66 34.02 2012-06-23 20:32:52.000 175 33379.27 394.42 2303.76 34.02 2012-06-23 20:32:53.000 175 33379.31 394.46 2303.61 34.02 2012-06-23 20:32:54.000 175 33379.30 394.41 2303.67 34.02 2012-06-23 20:32:55.000 175 33379.24 394.43 2303.66 34.02 2012-06-23 20:32:56.000 175 33379.30 394.41 2303.66 34.02 2012-06-23 20:32:57.000 175 33379.21 394.41 2303.74 34.02 2012-06-23 20:32:58.000 175 33379.27 394.47 2303.78 34.02 2012-06-23 20:32:59.000 175 33379.27 394.42 2303.66 34.02 2012-06-23 20:33:00.000 175 33379.17 394.42 2303.70 34.02 2012-06-23 20:33:01.000 175 33379.18 394.47 2303.66 34.02 2012-06-23 20:33:02.000 175 33379.19 394.43 2303.61 34.02 2012-06-23 20:33:03.000 175 33379.26 394.49 2303.68 34.02 2012-06-23 20:33:04.000 175 33379.27 394.47 2303.64 34.02 2012-06-23 20:33:05.000 175 33379.27 394.45 2303.66 34.02 2012-06-23 20:33:06.000 175 33379.32 394.49 2303.69 34.02 2012-06-23 20:33:07.000 175 33379.18 394.44 2303.65 34.02 2012-06-23 20:33:08.000 175 33379.15 394.43 2303.65 34.02 2012-06-23 20:33:09.000 175 33379.14 394.43 2303.70 34.02 2012-06-23 20:33:10.000 175 33379.21 394.47 2303.61 34.02 2012-06-23 20:33:11.000 175 33379.23 394.45 2303.66 34.02 2012-06-23 20:33:12.000 175 33379.23 394.47 2303.64 34.02 2012-06-23 20:33:12.000 175 33379.18 394.47 2303.65 34.02 2012-06-23 20:33:14.000 175 33379.14 394.46 2303.72 34.02 2012-06-23 20:33:15.000 175 33379.24 394.51 2303.71 34.02 2012-06-23 20:33:16.000 175 33379.18 394.48 2303.70 34.02 2012-06-23 20:33:17.000 175 33379.24 394.46 2303.68 34.02 2012-06-23 20:33:18.000 175 33379.14 394.44 2303.70 34.02 2012-06-23 20:33:19.000 175 33379.20 394.48 2303.69 34.02 2012-06-23 20:33:20.000 175 33379.16 394.48 2303.72 34.02 2012-06-23 20:33:21.000 175 33379.21 394.46 2303.64 34.02 2012-06-23 20:33:22.000 175 33379.19 394.48 2303.67 34.02 2012-06-23 20:33:23.000 175 33379.19 394.47 2303.65 34.02 2012-06-23 20:33:24.000 175 33379.14 394.48 2303.74 34.02 2012-06-23 20:33:25.000 175 33379.23 394.49 2303.73 34.02 2012-06-23 20:33:25.000 175 33379.23 394.46 2303.68 34.02 2012-06-23 20:33:27.000 175 33379.14 394.52 2303.58 34.02 2012-06-23 20:33:28.000 175 33379.25 394.46 2303.67 34.02 2012-06-23 20:33:29.000 175 33379.24 394.48 2303.70 34.02 2012-06-23 20:33:30.000 175 33379.20 394.53 2303.65 34.02 2012-06-23 20:33:31.000 175 33379.22 394.47 2303.70 34.02 2012-06-23 20:33:32.000 175 33379.25 394.49 2303.64 34.02 2012-06-23 20:33:33.000 175 33379.09 394.47 2303.68 34.02 2012-06-23 20:33:34.000 175 33379.24 394.51 2303.65 34.02 2012-06-23 20:33:35.000 175 33379.09 394.48 2303.72 34.02 2012-06-23 20:33:36.000 175 33379.33 394.53 2303.70 34.02 2012-06-23 20:33:37.000 175 33379.28 394.52 2303.66 34.02 2012-06-23 20:33:38.000 175 33379.22 394.52 2303.63 34.02 2012-06-23 20:33:39.000 175 33379.33 394.53 2303.64 34.02 2012-06-23 20:33:40.000 175 33379.17 394.50 2303.64 34.02 2012-06-23 20:33:41.000 175 33379.25 394.49 2303.76 34.02 2012-06-23 20:33:42.000 175 33379.18 394.53 2303.68 34.02 2012-06-23 20:33:43.000 175 33379.18 394.55 2303.71 34.02 2012-06-23 20:33:44.000 175 33379.20 394.56 2303.75 34.02 2012-06-23 20:33:45.000 175 33379.17 394.56 2303.71 34.02 2012-06-23 20:33:46.000 175 33379.17 394.52 2303.70 34.02 2012-06-23 20:33:47.000 175 33379.24 394.52 2303.70 34.02 2012-06-23 20:33:48.000 175 33379.09 394.58 2303.64 34.02 2012-06-23 20:33:49.000 175 33379.34 394.54 2303.67 34.02 2012-06-23 20:33:50.000 175 33379.15 394.53 2303.61 34.02 2012-06-23 20:33:51.000 175 33379.17 394.52 2303.66 34.02 2012-06-23 20:33:52.000 175 33379.29 394.50 2303.68 34.02 2012-06-23 20:33:53.000 175 33379.34 394.53 2303.73 34.02 2012-06-23 20:33:54.000 175 33379.18 394.51 2303.71 34.02 2012-06-23 20:33:55.000 175 33379.14 394.57 2303.70 34.02 2012-06-23 20:33:56.000 175 33379.10 394.52 2303.71 34.02 2012-06-23 20:33:57.000 175 33379.21 394.53 2303.70 34.02 2012-06-23 20:33:58.000 175 33379.17 394.52 2303.69 34.02 2012-06-23 20:33:59.000 175 33379.14 394.48 2303.64 34.02 2012-06-23 20:34:00.000 175 33379.21 394.52 2303.69 34.02 2012-06-23 20:34:01.000 175 33379.12 394.58 2303.71 34.02 2012-06-23 20:34:02.000 175 33379.17 394.60 2303.68 34.02 2012-06-23 20:34:03.000 175 33379.20 394.56 2303.68 34.02 2012-06-23 20:34:04.000 175 33379.18 394.56 2303.62 34.02 2012-06-23 20:34:05.000 175 33379.08 394.62 2303.64 34.02 2012-06-23 20:34:06.000 175 33379.20 394.56 2303.68 34.02 2012-06-23 20:34:06.000 175 33379.12 394.56 2303.65 34.02 2012-06-23 20:34:08.000 175 33379.07 394.55 2303.64 34.02 2012-06-23 20:34:09.000 175 33379.15 394.57 2303.68 34.02 2012-06-23 20:34:10.000 175 33379.18 394.55 2303.67 34.02 2012-06-23 20:34:11.000 175 33379.08 394.56 2303.65 34.02 2012-06-23 20:34:12.000 175 33379.15 394.54 2303.70 34.02 2012-06-23 20:34:13.000 175 33379.11 394.56 2303.66 34.02 2012-06-23 20:34:14.000 175 33379.06 394.57 2303.66 34.02 2012-06-23 20:34:15.000 175 33379.12 394.56 2303.72 34.02 2012-06-23 20:34:16.000 175 33379.18 394.56 2303.68 34.02 2012-06-23 20:34:17.000 175 33379.11 394.58 2303.77 34.02 2012-06-23 20:34:18.000 175 33379.15 394.59 2303.68 34.02 2012-06-23 20:34:19.000 175 33379.07 394.54 2303.67 34.02 2012-06-23 20:34:19.000 175 33379.09 394.55 2303.72 34.02 2012-06-23 20:34:21.000 175 33379.14 394.58 2303.72 34.02 2012-06-23 20:34:22.000 175 33379.02 394.56 2303.68 34.02 2012-06-23 20:34:23.000 175 33379.02 394.54 2303.74 34.02 2012-06-23 20:34:24.000 175 33379.14 394.56 2303.70 34.02 2012-06-23 20:34:25.000 175 33379.11 394.58 2303.70 34.02 2012-06-23 20:34:26.000 175 33379.09 394.56 2303.69 34.02 2012-06-23 20:34:27.000 175 33379.06 394.59 2303.66 34.02 2012-06-23 20:34:28.000 175 33379.00 394.55 2303.78 34.02 2012-06-23 20:34:29.000 175 33378.95 394.60 2303.70 34.02 2012-06-23 20:34:30.000 175 33379.09 394.60 2303.74 34.02 2012-06-23 20:34:31.000 175 33379.08 394.58 2303.74 34.02 2012-06-23 20:34:32.000 175 33379.06 394.57 2303.71 34.02 2012-06-23 20:34:33.000 175 33379.09 394.57 2303.79 34.02 2012-06-23 20:34:34.000 175 33379.05 394.58 2303.74 34.02 2012-06-23 20:34:35.000 175 33379.12 394.56 2303.70 34.02 2012-06-23 20:34:36.000 175 33379.02 394.61 2303.78 34.02 2012-06-23 20:34:37.000 175 33378.96 394.56 2303.73 34.02 2012-06-23 20:34:38.000 175 33379.06 394.54 2303.66 34.02 2012-06-23 20:34:39.000 175 33379.05 394.58 2303.69 34.02 2012-06-23 20:34:40.000 175 33379.08 394.60 2303.77 34.02 2012-06-23 20:34:41.000 175 33379.07 394.63 2303.64 34.02 2012-06-23 20:34:42.000 175 33379.05 394.58 2303.72 34.02 2012-06-23 20:34:43.000 175 33379.12 394.57 2303.77 34.02 2012-06-23 20:34:44.000 175 33379.07 394.56 2303.77 34.02 2012-06-23 20:34:45.000 175 33379.08 394.62 2303.75 34.02 2012-06-23 20:34:46.000 175 33379.12 394.63 2303.72 34.02 2012-06-23 20:34:47.000 175 33379.06 394.65 2303.74 34.02 2012-06-23 20:34:48.000 175 33379.15 394.58 2303.80 34.02 2012-06-23 20:34:49.000 175 33379.12 394.60 2303.76 34.02 2012-06-23 20:34:50.000 175 33379.07 394.58 2303.76 34.02 2012-06-23 20:34:51.000 175 33379.03 394.60 2303.73 34.02 2012-06-23 20:34:52.000 175 33379.10 394.62 2303.70 34.02 2012-06-23 20:34:53.000 175 33379.03 394.63 2303.69 34.02 2012-06-23 20:34:54.000 175 33379.11 394.63 2303.70 34.02 2012-06-23 20:34:55.000 175 33379.03 394.62 2303.72 34.02 2012-06-23 20:34:56.000 175 33379.02 394.62 2303.71 34.02 2012-06-23 20:34:57.000 175 33379.07 394.66 2303.77 34.02 2012-06-23 20:34:58.000 175 33379.04 394.60 2303.79 34.02 2012-06-23 20:34:59.000 175 33378.96 394.63 2303.68 34.02 2012-06-23 20:35:00.000 175 33379.08 394.61 2303.77 34.02 2012-06-23 20:35:00.000 175 33379.09 394.63 2303.73 34.02 2012-06-23 20:35:02.000 175 33379.03 394.63 2303.72 34.02 2012-06-23 20:35:03.000 175 33379.02 394.59 2303.69 34.02 2012-06-23 20:35:04.000 175 33379.07 394.62 2303.72 34.02 2012-06-23 20:35:05.000 175 33379.15 394.62 2303.76 34.02 2012-06-23 20:35:06.000 175 33379.03 394.60 2303.70 34.02 2012-06-23 20:35:07.000 175 33379.18 394.65 2303.72 34.02 2012-06-23 20:35:08.000 175 33379.15 394.61 2303.71 34.02 2012-06-23 20:35:09.000 175 33379.07 394.68 2303.66 34.02 2012-06-23 20:35:10.000 175 33378.99 394.63 2303.81 34.02 2012-06-23 20:35:11.000 175 33379.04 394.60 2303.71 34.02 2012-06-23 20:35:12.000 175 33379.00 394.62 2303.73 34.02 2012-06-23 20:35:13.000 175 33379.11 394.65 2303.68 34.02 2012-06-23 20:35:13.000 175 33379.09 394.60 2303.70 34.02 2012-06-23 20:35:15.000 175 33379.04 394.57 2303.70 34.02 2012-06-23 20:35:16.000 175 33379.09 394.61 2303.71 34.02 2012-06-23 20:35:17.000 175 33379.06 394.60 2303.74 34.02 2012-06-23 20:35:18.000 175 33379.20 394.62 2303.71 34.02 2012-06-23 20:35:19.000 175 33379.01 394.64 2303.68 34.02 2012-06-23 20:35:20.000 175 33379.01 394.67 2303.71 34.02 2012-06-23 20:35:21.000 175 33379.17 394.68 2303.68 34.02 2012-06-23 20:35:22.000 175 33379.08 394.63 2303.72 34.02 2012-06-23 20:35:23.000 175 33379.10 394.67 2303.70 34.02 2012-06-23 20:35:24.000 175 33379.10 394.57 2303.74 34.02 2012-06-23 20:35:25.000 175 33379.04 394.64 2303.71 34.02 2012-06-23 20:35:26.000 175 33379.01 394.61 2303.72 34.02 2012-06-23 20:35:27.000 175 33379.06 394.66 2303.66 34.02 2012-06-23 20:35:28.000 175 33379.03 394.62 2303.68 34.02 2012-06-23 20:35:29.000 175 33379.02 394.60 2303.73 34.02 2012-06-23 20:35:30.000 175 33378.98 394.60 2303.68 34.02 2012-06-23 20:35:31.000 175 33379.04 394.62 2303.70 34.02 2012-06-23 20:35:32.000 175 33378.97 394.61 2303.65 34.02 2012-06-23 20:35:33.000 175 33379.04 394.65 2303.73 34.02 2012-06-23 20:35:34.000 175 33379.02 394.67 2303.77 34.02 2012-06-23 20:35:35.000 175 33379.06 394.66 2303.68 34.02 2012-06-23 20:35:36.000 175 33378.91 394.64 2303.81 34.02 2012-06-23 20:35:37.000 175 33379.10 394.65 2303.76 34.02 2012-06-23 20:35:38.000 175 33379.01 394.70 2303.70 34.02 2012-06-23 20:35:39.000 175 33378.96 394.63 2303.72 34.02 2012-06-23 20:35:40.000 175 33378.95 394.62 2303.78 34.02 2012-06-23 20:35:41.000 175 33379.00 394.59 2303.77 34.02 2012-06-23 20:35:42.000 175 33378.97 394.63 2303.78 34.02 2012-06-23 20:35:43.000 175 33379.04 394.63 2303.63 34.02 2012-06-23 20:35:44.000 175 33378.97 394.69 2303.68 34.02 2012-06-23 20:35:45.000 175 33379.01 394.68 2303.80 34.02 2012-06-23 20:35:46.000 175 33379.00 394.65 2303.68 34.02 2012-06-23 20:35:47.000 175 33378.98 394.67 2303.74 34.02 2012-06-23 20:35:48.000 175 33378.95 394.69 2303.68 34.02 2012-06-23 20:35:49.000 175 33378.93 394.69 2303.81 34.02 2012-06-23 20:35:50.000 175 33379.02 394.67 2303.81 34.02 2012-06-23 20:35:51.000 175 33378.96 394.68 2303.70 34.02 2012-06-23 20:35:52.000 175 33379.02 394.66 2303.66 34.02 2012-06-23 20:35:53.000 175 33378.94 394.67 2303.74 34.02 2012-06-23 20:35:54.000 175 33378.90 394.68 2303.70 34.02 2012-06-23 20:35:54.000 175 33378.87 394.73 2303.74 34.02 2012-06-23 20:35:56.000 175 33378.91 394.72 2303.75 34.02 2012-06-23 20:35:57.000 175 33378.90 394.69 2303.82 34.02 2012-06-23 20:35:58.000 175 33379.02 394.68 2303.80 34.02 2012-06-23 20:35:59.000 175 33378.97 394.66 2303.79 34.02 2012-06-23 20:36:00.000 175 33379.07 394.70 2303.68 34.02 2012-06-23 20:36:01.000 175 33378.94 394.70 2303.81 34.02 2012-06-23 20:36:02.000 175 33378.99 394.70 2303.78 34.02 2012-06-23 20:36:03.000 175 33379.00 394.65 2303.76 34.02 2012-06-23 20:36:04.000 175 33378.93 394.70 2303.76 34.02 2012-06-23 20:36:05.000 175 33378.94 394.67 2303.76 34.02 2012-06-23 20:36:06.000 175 33379.02 394.72 2303.68 34.02 2012-06-23 20:36:07.000 175 33378.91 394.68 2303.84 34.02 2012-06-23 20:36:07.000 175 33378.86 394.69 2303.77 34.02 2012-06-23 20:36:09.000 175 33378.91 394.71 2303.71 34.02 2012-06-23 20:36:10.000 175 33378.86 394.72 2303.78 34.02 2012-06-23 20:36:11.000 175 33378.86 394.72 2303.73 34.02 2012-06-23 20:36:12.000 175 33378.91 394.70 2303.70 34.02 2012-06-23 20:36:13.000 175 33378.87 394.74 2303.69 34.02 2012-06-23 20:36:14.000 175 33378.85 394.72 2303.75 34.02 2012-06-23 20:36:15.000 175 33378.82 394.72 2303.75 34.02 2012-06-23 20:36:16.000 175 33378.77 394.73 2303.76 34.02 2012-06-23 20:36:17.000 175 33378.80 394.70 2303.81 34.02 2012-06-23 20:36:18.000 175 33378.78 394.69 2303.72 34.02 2012-06-23 20:36:19.000 175 33378.81 394.73 2303.75 34.02 2012-06-23 20:36:20.000 175 33378.79 394.69 2303.74 34.02 2012-06-23 20:36:21.000 175 33378.84 394.71 2303.75 34.02 2012-06-23 20:36:22.000 175 33378.81 394.74 2303.70 34.02 2012-06-23 20:36:23.000 175 33378.89 394.70 2303.78 34.02 2012-06-23 20:36:24.000 175 33378.70 394.75 2303.76 34.02 2012-06-23 20:36:25.000 175 33378.99 394.75 2303.76 34.02 2012-06-23 20:36:26.000 175 33378.84 394.75 2303.69 34.02 2012-06-23 20:36:27.000 175 33378.86 394.77 2303.79 34.02 2012-06-23 20:36:28.000 175 33378.86 394.76 2303.71 34.02 2012-06-23 20:36:29.000 175 33378.86 394.76 2303.77 34.02 2012-06-23 20:36:30.000 175 33378.76 394.75 2303.78 34.03 2012-06-23 20:36:31.000 175 33378.85 394.71 2303.78 34.02 2012-06-23 20:36:32.000 175 33378.81 394.72 2303.74 34.02 2012-06-23 20:36:33.000 175 33378.83 394.77 2303.88 34.02 2012-06-23 20:36:34.000 175 33378.87 394.75 2303.81 34.02 2012-06-23 20:36:35.000 175 33378.81 394.77 2303.77 34.02 2012-06-23 20:36:36.000 175 33378.81 394.81 2303.78 34.02 2012-06-23 20:36:37.000 175 33378.87 394.77 2303.84 34.03 2012-06-23 20:36:38.000 175 33378.85 394.71 2303.76 34.02 2012-06-23 20:36:39.000 175 33378.86 394.74 2303.81 34.02 2012-06-23 20:36:40.000 175 33378.74 394.75 2303.81 34.02 2012-06-23 20:36:41.000 175 33378.79 394.74 2303.76 34.02 2012-06-23 20:36:42.000 175 33378.69 394.79 2303.88 34.02 2012-06-23 20:36:43.000 175 33378.82 394.77 2303.73 34.02 2012-06-23 20:36:44.000 175 33378.81 394.75 2303.83 34.02 2012-06-23 20:36:45.000 175 33378.78 394.76 2303.76 34.02 2012-06-23 20:36:46.000 175 33378.78 394.76 2303.87 34.02 2012-06-23 20:36:47.000 175 33378.78 394.80 2303.77 34.02 2012-06-23 20:36:48.000 175 33378.76 394.78 2303.81 34.03 2012-06-23 20:36:48.000 175 33378.75 394.79 2303.78 34.02 2012-06-23 20:36:50.000 175 33378.65 394.76 2303.70 34.02 2012-06-23 20:36:51.000 175 33378.72 394.75 2303.76 34.02 2012-06-23 20:36:52.000 175 33378.77 394.80 2303.82 34.02 2012-06-23 20:36:53.000 175 33378.76 394.80 2303.78 34.02 2012-06-23 20:36:54.000 175 33378.72 394.75 2303.71 34.02 2012-06-23 20:36:55.000 175 33378.72 394.79 2303.70 34.02 2012-06-23 20:36:56.000 175 33378.74 394.78 2303.72 34.02 2012-06-23 20:36:57.000 175 33378.71 394.79 2303.81 34.02 2012-06-23 20:36:58.000 175 33378.73 394.75 2303.79 34.02 2012-06-23 20:36:59.000 175 33378.76 394.76 2303.83 34.02 2012-06-23 20:37:00.000 175 33378.68 394.76 2303.73 34.02 2012-06-23 20:37:01.000 175 33378.79 394.79 2303.75 34.02 2012-06-23 20:37:01.000 175 33378.66 394.77 2303.76 34.02 2012-06-23 20:37:03.000 175 33378.73 394.80 2303.82 34.03 2012-06-23 20:37:04.000 175 33378.66 394.81 2303.80 34.03 2012-06-23 20:37:05.000 175 33378.73 394.81 2303.78 34.03 2012-06-23 20:37:06.000 175 33378.60 394.75 2303.84 34.02 2012-06-23 20:37:07.000 175 33378.60 394.79 2303.80 34.03 2012-06-23 20:37:08.000 175 33378.65 394.76 2303.79 34.03 2012-06-23 20:37:09.000 175 33378.71 394.77 2303.72 34.02 2012-06-23 20:37:10.000 175 33378.63 394.78 2303.72 34.03 2012-06-23 20:37:11.000 175 33378.66 394.80 2303.76 34.03 2012-06-23 20:37:12.000 175 33378.63 394.77 2303.81 34.02 2012-06-23 20:37:13.000 175 33378.63 394.76 2303.83 34.03 2012-06-23 20:37:14.000 175 33378.64 394.75 2303.82 34.03 2012-06-23 20:37:15.000 175 33378.68 394.79 2303.74 34.02 2012-06-23 20:37:16.000 175 33378.70 394.77 2303.86 34.02 2012-06-23 20:37:17.000 175 33378.72 394.77 2303.74 34.03 2012-06-23 20:37:18.000 175 33378.62 394.78 2303.75 34.02 2012-06-23 20:37:19.000 175 33378.75 394.77 2303.81 34.02 2012-06-23 20:37:20.000 175 33378.68 394.80 2303.82 34.03 2012-06-23 20:37:21.000 175 33378.78 394.78 2303.87 34.02 2012-06-23 20:37:22.000 175 33378.71 394.83 2303.80 34.03 2012-06-23 20:37:23.000 175 33378.71 394.81 2303.82 34.03 2012-06-23 20:37:24.000 175 33378.78 394.75 2303.80 34.02 2012-06-23 20:37:25.000 175 33378.62 394.81 2303.74 34.02 2012-06-23 20:37:26.000 175 33378.66 394.80 2303.68 34.03 2012-06-23 20:37:27.000 175 33378.58 394.80 2303.83 34.03 2012-06-23 20:37:28.000 175 33378.72 394.77 2303.87 34.03 2012-06-23 20:37:29.000 175 33378.68 394.83 2303.78 34.03 2012-06-23 20:37:30.000 175 33378.65 394.77 2303.81 34.03 2012-06-23 20:37:31.000 175 33378.63 394.81 2303.87 34.03 2012-06-23 20:37:32.000 175 33378.69 394.82 2303.81 34.03 2012-06-23 20:37:33.000 175 33378.66 394.83 2303.72 34.03 2012-06-23 20:37:34.000 175 33378.68 394.85 2303.86 34.03 2012-06-23 20:37:35.000 175 33378.63 394.81 2303.81 34.03 2012-06-23 20:37:36.000 175 33378.65 394.86 2303.72 34.02 2012-06-23 20:37:37.000 175 33378.72 394.79 2303.89 34.02 2012-06-23 20:37:38.000 175 33378.62 394.82 2303.83 34.03 2012-06-23 20:37:39.000 175 33378.71 394.78 2303.83 34.02 2012-06-23 20:37:40.000 175 33378.68 394.82 2303.72 34.03 2012-06-23 20:37:41.000 175 33378.62 394.76 2303.81 34.03 2012-06-23 20:37:42.000 175 33378.63 394.79 2303.78 34.03 2012-06-23 20:37:42.000 175 33378.65 394.75 2303.77 34.03 2012-06-23 20:37:44.000 175 33378.61 394.77 2303.71 34.03 2012-06-23 20:37:45.000 175 33378.74 394.79 2303.70 34.03 2012-06-23 20:37:46.000 175 33378.63 394.81 2303.84 34.02 2012-06-23 20:37:47.000 175 33378.67 394.79 2303.74 34.03 2012-06-23 20:37:48.000 175 33378.59 394.85 2303.75 34.03 2012-06-23 20:37:49.000 175 33378.63 394.80 2303.72 34.03 2012-06-23 20:37:50.000 175 33378.62 394.81 2303.71 34.03 2012-06-23 20:37:51.000 175 33378.59 394.86 2303.74 34.03 2012-06-23 20:37:52.000 175 33378.60 394.84 2303.81 34.03 2012-06-23 20:37:53.000 175 33378.65 394.86 2303.83 34.03 2012-06-23 20:37:54.000 175 33378.61 394.84 2303.75 34.03 2012-06-23 20:37:55.000 175 33378.65 394.85 2303.87 34.03 2012-06-23 20:37:55.000 175 33378.60 394.83 2303.86 34.03 2012-06-23 20:37:57.000 175 33378.63 394.87 2303.77 34.03 2012-06-23 20:37:58.000 175 33378.72 394.87 2303.82 34.03 2012-06-23 20:37:59.000 175 33378.67 394.87 2303.84 34.03 2012-06-23 20:38:00.000 175 33378.60 394.88 2303.81 34.03 2012-06-23 20:38:01.000 175 33378.66 394.92 2303.76 34.03 2012-06-23 20:38:02.000 175 33378.60 394.90 2303.73 34.03 2012-06-23 20:38:03.000 175 33378.53 394.85 2303.80 34.03 2012-06-23 20:38:04.000 175 33378.60 394.85 2303.78 34.03 2012-06-23 20:38:05.000 175 33378.64 394.83 2303.83 34.03 2012-06-23 20:38:06.000 175 33378.54 394.86 2303.74 34.03 2012-06-23 20:38:07.000 175 33378.65 394.91 2303.76 34.03 2012-06-23 20:38:08.000 175 33378.60 394.89 2303.74 34.03 2012-06-23 20:38:09.000 175 33378.65 394.87 2303.77 34.03 2012-06-23 20:38:10.000 175 33378.63 394.93 2303.81 34.03 2012-06-23 20:38:11.000 175 33378.62 394.90 2303.80 34.03 2012-06-23 20:38:12.000 175 33378.58 394.89 2303.77 34.03 2012-06-23 20:38:13.000 175 33378.57 394.86 2303.78 34.03 2012-06-23 20:38:14.000 175 33378.58 394.87 2303.83 34.03 2012-06-23 20:38:15.000 175 33378.62 394.91 2303.80 34.03 2012-06-23 20:38:16.000 175 33378.50 394.89 2303.80 34.03 2012-06-23 20:38:17.000 175 33378.72 394.84 2303.86 34.03 2012-06-23 20:38:18.000 175 33378.51 394.93 2303.78 34.03 2012-06-23 20:38:19.000 175 33378.64 394.87 2303.86 34.03 2012-06-23 20:38:20.000 175 33378.57 394.93 2303.82 34.03 2012-06-23 20:38:21.000 175 33378.52 394.92 2303.89 34.03 2012-06-23 20:38:22.000 175 33378.53 394.92 2303.80 34.03 2012-06-23 20:38:23.000 175 33378.54 394.91 2303.79 34.03 2012-06-23 20:38:24.000 175 33378.58 394.90 2303.89 34.03 2012-06-23 20:38:25.000 175 33378.55 394.86 2303.81 34.03 2012-06-23 20:38:26.000 175 33378.47 394.86 2303.85 34.03 2012-06-23 20:38:27.000 175 33378.46 394.90 2303.89 34.03 2012-06-23 20:38:28.000 175 33378.56 394.88 2303.77 34.03 2012-06-23 20:38:29.000 175 33378.56 394.93 2303.78 34.03 2012-06-23 20:38:30.000 175 33378.53 394.89 2303.83 34.03 2012-06-23 20:38:31.000 175 33378.54 394.94 2303.77 34.03 2012-06-23 20:38:32.000 175 33378.55 394.98 2303.78 34.03 2012-06-23 20:38:33.000 175 33378.60 394.92 2303.81 34.03 2012-06-23 20:38:34.000 175 33378.62 394.95 2303.74 34.03 2012-06-23 20:38:35.000 175 33378.62 395.00 2303.70 34.03 2012-06-23 20:38:36.000 175 33378.60 394.98 2303.85 34.03 2012-06-23 20:38:36.000 175 33378.56 394.94 2303.74 34.03 2012-06-23 20:38:38.000 175 33378.53 394.92 2303.78 34.03 2012-06-23 20:38:39.000 175 33378.62 394.93 2303.72 34.03 2012-06-23 20:38:40.000 175 33378.60 394.94 2303.79 34.03 2012-06-23 20:38:41.000 175 33378.53 394.92 2303.82 34.03 2012-06-23 20:38:42.000 175 33378.54 394.95 2303.83 34.03 2012-06-23 20:38:43.000 175 33378.62 394.94 2303.81 34.03 2012-06-23 20:38:44.000 175 33378.59 394.94 2303.76 34.03 2012-06-23 20:38:45.000 175 33378.58 394.97 2303.81 34.03 2012-06-23 20:38:46.000 175 33378.58 394.98 2303.73 34.03 2012-06-23 20:38:47.000 175 33378.58 394.98 2303.81 34.03 2012-06-23 20:38:48.000 175 33378.64 395.00 2303.86 34.03 2012-06-23 20:38:49.000 175 33378.59 395.01 2303.76 34.03 2012-06-23 20:38:49.000 175 33378.56 394.98 2303.74 34.03 2012-06-23 20:38:51.000 175 33378.53 395.01 2303.87 34.03 2012-06-23 20:38:52.000 175 33378.51 395.00 2303.79 34.03 2012-06-23 20:38:53.000 175 33378.44 395.02 2303.77 34.03 2012-06-23 20:38:54.000 175 33378.50 395.04 2303.82 34.03 2012-06-23 20:38:55.000 175 33378.57 395.04 2303.80 34.03 2012-06-23 20:38:56.000 175 33378.50 395.00 2303.78 34.03 2012-06-23 20:38:57.000 175 33378.54 394.99 2303.87 34.03 2012-06-23 20:38:58.000 175 33378.47 395.02 2303.78 34.03 2012-06-23 20:38:59.000 175 33378.49 395.05 2303.85 34.03 2012-06-23 20:39:00.000 175 33378.46 394.98 2303.78 34.03 2012-06-23 20:39:01.000 175 33378.57 395.07 2303.83 34.03 2012-06-23 20:39:02.000 175 33378.52 395.04 2303.78 34.03 2012-06-23 20:39:03.000 175 33378.53 395.05 2303.73 34.03 2012-06-23 20:39:04.000 175 33378.47 395.04 2303.89 34.03 2012-06-23 20:39:05.000 175 33378.51 395.05 2303.80 34.03 2012-06-23 20:39:06.000 175 33378.55 395.03 2303.86 34.03 2012-06-23 20:39:07.000 175 33378.51 395.04 2303.76 34.03 2012-06-23 20:39:08.000 175 33378.49 395.01 2303.73 34.03 2012-06-23 20:39:09.000 175 33378.49 395.06 2303.78 34.03 2012-06-23 20:39:10.000 175 33378.48 395.02 2303.79 34.03 2012-06-23 20:39:11.000 175 33378.47 394.98 2303.88 34.03 2012-06-23 20:39:12.000 175 33378.43 395.06 2303.83 34.03 2012-06-23 20:39:13.000 175 33378.40 395.05 2303.81 34.03 2012-06-23 20:39:14.000 175 33378.49 395.01 2303.84 34.03 2012-06-23 20:39:15.000 175 33378.54 395.02 2303.82 34.03 2012-06-23 20:39:16.000 175 33378.45 395.03 2303.81 34.03 2012-06-23 20:39:17.000 175 33378.53 395.02 2303.84 34.03 2012-06-23 20:39:18.000 175 33378.48 395.06 2303.80 34.03 2012-06-23 20:39:19.000 175 33378.41 395.05 2303.84 34.03 2012-06-23 20:39:20.000 175 33378.46 395.02 2303.81 34.03 2012-06-23 20:39:21.000 175 33378.54 395.03 2303.81 34.03 2012-06-23 20:39:22.000 175 33378.46 395.09 2303.83 34.03 2012-06-23 20:39:23.000 175 33378.55 395.05 2303.86 34.03 2012-06-23 20:39:24.000 175 33378.43 395.01 2303.78 34.03 2012-06-23 20:39:25.000 175 33378.47 395.06 2303.88 34.03 2012-06-23 20:39:26.000 175 33378.43 395.03 2303.91 34.03 2012-06-23 20:39:27.000 175 33378.43 395.04 2303.80 34.03 2012-06-23 20:39:28.000 175 33378.41 395.04 2303.90 34.03 2012-06-23 20:39:29.000 175 33378.32 395.01 2303.83 34.03 2012-06-23 20:39:30.000 175 33378.45 395.02 2303.79 34.03 2012-06-23 20:39:30.000 175 33378.45 395.04 2303.88 34.03 2012-06-23 20:39:32.000 175 33378.44 395.05 2303.90 34.03 2012-06-23 20:39:33.000 175 33378.36 395.04 2303.86 34.03 2012-06-23 20:39:34.000 175 33378.45 395.05 2303.78 34.03 2012-06-23 20:39:35.000 175 33378.44 395.04 2303.89 34.03 2012-06-23 20:39:36.000 175 33378.43 395.03 2303.76 34.03 2012-06-23 20:39:37.000 175 33378.37 395.04 2303.89 34.03 2012-06-23 20:39:38.000 175 33378.40 395.02 2303.91 34.03 2012-06-23 20:39:39.000 175 33378.42 395.03 2303.80 34.03 2012-06-23 20:39:40.000 175 33378.35 395.05 2303.78 34.03 2012-06-23 20:39:41.000 175 33378.40 395.04 2303.83 34.03 2012-06-23 20:39:42.000 175 33378.35 395.09 2303.83 34.03 2012-06-23 20:39:43.000 175 33378.45 395.07 2303.90 34.03 2012-06-23 20:39:43.000 175 33378.35 395.09 2303.83 34.03 2012-06-23 20:39:45.000 175 33378.36 395.09 2303.87 34.03 2012-06-23 20:39:46.000 175 33378.42 395.10 2303.86 34.03 2012-06-23 20:39:47.000 175 33378.35 395.07 2303.88 34.03 2012-06-23 20:39:48.000 175 33378.28 395.07 2303.78 34.03 2012-06-23 20:39:49.000 175 33378.40 395.08 2303.85 34.03 2012-06-23 20:39:50.000 175 33378.35 395.11 2303.86 34.03 2012-06-23 20:39:51.000 175 33378.42 395.03 2303.83 34.03 2012-06-23 20:39:52.000 175 33378.45 395.11 2303.85 34.03 2012-06-23 20:39:53.000 175 33378.32 395.12 2303.82 34.03 2012-06-23 20:39:54.000 175 33378.36 395.10 2303.84 34.03 2012-06-23 20:39:55.000 175 33378.41 395.08 2303.89 34.03 2012-06-23 20:39:56.000 175 33378.38 395.09 2303.87 34.03 2012-06-23 20:39:57.000 175 33378.45 395.04 2303.85 34.03 2012-06-23 20:39:58.000 175 33378.44 395.07 2303.86 34.03 2012-06-23 20:39:59.000 175 33378.40 395.07 2303.84 34.03 2012-06-23 20:40:00.000 175 33378.27 395.12 2303.84 34.03 2012-06-23 20:40:01.000 175 33378.37 395.06 2303.90 34.03 2012-06-23 20:40:02.000 175 33378.33 395.10 2303.88 34.03 2012-06-23 20:40:03.000 175 33378.34 395.15 2303.84 34.03 2012-06-23 20:40:04.000 175 33378.34 395.10 2303.89 34.03 2012-06-23 20:40:05.000 175 33378.32 395.09 2303.83 34.03 2012-06-23 20:40:06.000 175 33378.24 395.11 2303.81 34.03 2012-06-23 20:40:07.000 175 33378.34 395.12 2303.81 34.03 2012-06-23 20:40:08.000 175 33378.28 395.14 2303.83 34.03 2012-06-23 20:40:09.000 175 33378.32 395.17 2303.84 34.03 2012-06-23 20:40:10.000 175 33378.38 395.14 2303.88 34.03 2012-06-23 20:40:11.000 175 33378.31 395.12 2303.89 34.03 2012-06-23 20:40:12.000 175 33378.24 395.12 2303.98 34.03 2012-06-23 20:40:13.000 175 33378.31 395.08 2303.89 34.03 2012-06-23 20:40:14.000 175 33378.31 395.09 2303.90 34.03 2012-06-23 20:40:15.000 175 33378.31 395.18 2303.84 34.03 2012-06-23 20:40:16.000 175 33378.27 395.16 2303.76 34.03 2012-06-23 20:40:17.000 175 33378.25 395.15 2303.85 34.03 2012-06-23 20:40:18.000 175 33378.40 395.17 2303.89 34.03 2012-06-23 20:40:19.000 175 33378.30 395.20 2303.91 34.03 2012-06-23 20:40:20.000 175 33378.27 395.20 2303.97 34.03 2012-06-23 20:40:21.000 175 33378.26 395.20 2303.93 34.03 2012-06-23 20:40:22.000 175 33378.30 395.20 2303.83 34.03 2012-06-23 20:40:23.000 175 33378.29 395.18 2303.84 34.03 2012-06-23 20:40:24.000 175 33378.20 395.21 2303.85 34.03 2012-06-23 20:40:24.000 175 33378.36 395.18 2303.85 34.03 2012-06-23 20:40:26.000 175 33378.30 395.19 2303.84 34.03 2012-06-23 20:40:27.000 175 33378.28 395.23 2303.81 34.03 2012-06-23 20:40:28.000 175 33378.20 395.23 2303.91 34.03 2012-06-23 20:40:29.000 175 33378.21 395.19 2303.80 34.03 2012-06-23 20:40:30.000 175 33378.30 395.19 2303.83 34.03 2012-06-23 20:40:31.000 175 33378.18 395.20 2303.79 34.03 2012-06-23 20:40:32.000 175 33378.10 395.21 2303.93 34.03 2012-06-23 20:40:33.000 175 33378.23 395.20 2303.94 34.03 2012-06-23 20:40:34.000 175 33378.22 395.24 2303.93 34.03 2012-06-23 20:40:35.000 175 33378.33 395.22 2303.78 34.03 2012-06-23 20:40:36.000 175 33378.15 395.21 2303.77 34.03 2012-06-23 20:40:37.000 175 33378.19 395.22 2303.87 34.03 2012-06-23 20:40:37.000 175 33378.21 395.21 2303.86 34.03 2012-06-23 20:40:39.000 175 33378.19 395.21 2303.90 34.03 2012-06-23 20:40:40.000 175 33378.21 395.17 2303.84 34.03 2012-06-23 20:40:41.000 175 33378.13 395.20 2303.77 34.03 2012-06-23 20:40:42.000 175 33378.31 395.18 2303.83 34.03 2012-06-23 20:40:43.000 175 33378.26 395.19 2303.93 34.03 2012-06-23 20:40:44.000 175 33378.23 395.20 2303.84 34.03 2012-06-23 20:40:45.000 175 33378.18 395.21 2303.89 34.03 2012-06-23 20:40:46.000 175 33378.16 395.21 2303.89 34.03 2012-06-23 20:40:47.000 175 33378.18 395.21 2303.89 34.03 2012-06-23 20:40:48.000 175 33378.22 395.18 2303.86 34.03 2012-06-23 20:40:49.000 175 33378.18 395.20 2303.85 34.03 2012-06-23 20:40:50.000 175 33378.19 395.22 2303.90 34.03 2012-06-23 20:40:51.000 175 33378.13 395.17 2303.94 34.03 2012-06-23 20:40:52.000 175 33378.23 395.27 2303.91 34.03 2012-06-23 20:40:53.000 175 33378.13 395.22 2303.91 34.03 2012-06-23 20:40:54.000 175 33378.15 395.23 2303.90 34.03 2012-06-23 20:40:55.000 175 33378.16 395.20 2303.88 34.03 2012-06-23 20:40:56.000 175 33378.16 395.19 2303.96 34.03 2012-06-23 20:40:57.000 175 33378.18 395.20 2303.88 34.03 2012-06-23 20:40:58.000 175 33378.18 395.21 2303.89 34.03 2012-06-23 20:40:59.000 175 33378.09 395.23 2303.92 34.03 2012-06-23 20:41:00.000 175 33378.26 395.21 2303.89 34.03 2012-06-23 20:41:01.000 175 33378.23 395.24 2303.91 34.03 2012-06-23 20:41:02.000 175 33378.13 395.22 2304.03 34.03 2012-06-23 20:41:03.000 175 33378.16 395.19 2303.90 34.03 2012-06-23 20:41:04.000 175 33378.20 395.25 2303.89 34.03 2012-06-23 20:41:05.000 175 33378.16 395.20 2303.93 34.03 2012-06-23 20:41:06.000 175 33378.21 395.25 2303.91 34.03 2012-06-23 20:41:07.000 175 33378.24 395.21 2303.81 34.03 2012-06-23 20:41:08.000 175 33378.25 395.21 2303.82 34.03 2012-06-23 20:41:09.000 175 33378.17 395.19 2303.97 34.03 2012-06-23 20:41:10.000 175 33378.21 395.25 2303.89 34.03 2012-06-23 20:41:11.000 175 33378.25 395.23 2303.90 34.03 2012-06-23 20:41:12.000 175 33378.13 395.22 2303.86 34.03 2012-06-23 20:41:13.000 175 33378.26 395.20 2303.90 34.03 2012-06-23 20:41:14.000 175 33378.21 395.21 2303.89 34.03 2012-06-23 20:41:15.000 175 33378.19 395.19 2303.95 34.03 2012-06-23 20:41:16.000 175 33378.14 395.19 2303.80 34.03 2012-06-23 20:41:17.000 175 33378.18 395.23 2303.79 34.03 2012-06-23 20:41:18.000 175 33378.18 395.24 2303.89 34.03 2012-06-23 20:41:18.000 175 33378.21 395.26 2303.84 34.03 2012-06-23 20:41:20.000 175 33378.12 395.26 2303.87 34.03 2012-06-23 20:41:21.000 175 33378.16 395.28 2303.93 34.03 2012-06-23 20:41:22.000 175 33378.12 395.24 2303.94 34.03 2012-06-23 20:41:23.000 175 33378.26 395.27 2303.95 34.03 2012-06-23 20:41:24.000 175 33378.13 395.21 2303.97 34.03 2012-06-23 20:41:25.000 175 33378.07 395.27 2303.92 34.03 2012-06-23 20:41:26.000 175 33378.19 395.24 2303.89 34.03 2012-06-23 20:41:27.000 175 33378.18 395.25 2303.99 34.03 2012-06-23 20:41:28.000 175 33378.15 395.23 2303.86 34.03 2012-06-23 20:41:29.000 175 33378.22 395.27 2303.81 34.03 2012-06-23 20:41:30.000 175 33378.13 395.22 2303.90 34.03 2012-06-23 20:41:31.000 175 33378.14 395.25 2303.88 34.03 2012-06-23 20:41:31.000 175 33378.14 395.27 2303.91 34.03 2012-06-23 20:41:33.000 175 33378.15 395.29 2303.86 34.03 2012-06-23 20:41:34.000 175 33378.16 395.26 2303.93 34.03 2012-06-23 20:41:35.000 175 33378.15 395.25 2303.88 34.03 2012-06-23 20:41:36.000 175 33378.08 395.29 2303.97 34.03 2012-06-23 20:41:37.000 175 33378.21 395.26 2303.90 34.03 2012-06-23 20:41:38.000 175 33378.10 395.25 2303.90 34.03 2012-06-23 20:41:39.000 175 33378.13 395.29 2303.88 34.03 2012-06-23 20:41:40.000 175 33378.14 395.27 2303.86 34.03 2012-06-23 20:41:41.000 175 33378.11 395.27 2303.88 34.03 2012-06-23 20:41:42.000 175 33378.12 395.27 2303.93 34.03 2012-06-23 20:41:43.000 175 33378.07 395.34 2303.87 34.03 2012-06-23 20:41:44.000 175 33378.17 395.30 2303.86 34.03 2012-06-23 20:41:45.000 175 33378.04 395.31 2303.92 34.03 2012-06-23 20:41:46.000 175 33378.14 395.27 2303.91 34.03 2012-06-23 20:41:47.000 175 33378.13 395.30 2303.84 34.03 2012-06-23 20:41:48.000 175 33378.07 395.30 2303.93 34.03 2012-06-23 20:41:49.000 175 33378.12 395.31 2303.89 34.03 2012-06-23 20:41:50.000 175 33378.10 395.32 2303.91 34.03 2012-06-23 20:41:51.000 175 33378.06 395.32 2303.97 34.03 2012-06-23 20:41:52.000 175 33378.07 395.34 2303.87 34.03 2012-06-23 20:41:53.000 175 33378.14 395.36 2303.86 34.03 2012-06-23 20:41:54.000 175 33378.10 395.30 2303.86 34.03 2012-06-23 20:41:55.000 175 33377.95 395.33 2303.89 34.03 2012-06-23 20:41:56.000 175 33378.03 395.32 2303.93 34.03 2012-06-23 20:41:57.000 175 33378.00 395.35 2303.84 34.03 2012-06-23 20:41:58.000 175 33377.96 395.27 2303.90 34.03 2012-06-23 20:41:59.000 175 33378.03 395.32 2303.88 34.03 2012-06-23 20:42:00.000 175 33377.99 395.31 2303.91 34.03 2012-06-23 20:42:01.000 175 33378.06 395.30 2303.86 34.03 2012-06-23 20:42:02.000 175 33378.03 395.29 2303.93 34.03 2012-06-23 20:42:03.000 175 33378.02 395.30 2303.96 34.03 2012-06-23 20:42:04.000 175 33378.08 395.33 2303.83 34.03 2012-06-23 20:42:05.000 175 33378.05 395.30 2303.90 34.03 2012-06-23 20:42:06.000 175 33377.96 395.28 2303.89 34.03 2012-06-23 20:42:07.000 175 33378.05 395.35 2304.00 34.03 2012-06-23 20:42:08.000 175 33378.01 395.33 2303.93 34.03 2012-06-23 20:42:09.000 175 33378.07 395.25 2303.86 34.03 2012-06-23 20:42:10.000 175 33378.06 395.28 2303.89 34.03 2012-06-23 20:42:11.000 175 33378.01 395.25 2303.86 34.03 2012-06-23 20:42:12.000 175 33378.14 395.25 2303.93 34.03 2012-06-23 20:42:12.000 175 33378.10 395.34 2303.84 34.03 2012-06-23 20:42:14.000 175 33378.09 395.34 2303.90 34.03 2012-06-23 20:42:15.000 175 33378.10 395.29 2303.95 34.03 2012-06-23 20:42:16.000 175 33378.08 395.28 2303.81 34.03 2012-06-23 20:42:17.000 175 33378.06 395.34 2303.91 34.03 2012-06-23 20:42:18.000 175 33378.09 395.30 2303.97 34.03 2012-06-23 20:42:19.000 175 33377.95 395.25 2303.90 34.03 2012-06-23 20:42:20.000 175 33378.03 395.27 2303.86 34.03 2012-06-23 20:42:21.000 175 33377.94 395.30 2303.93 34.03 2012-06-23 20:42:22.000 175 33378.06 395.32 2303.84 34.03 2012-06-23 20:42:23.000 175 33378.03 395.29 2303.90 34.03 2012-06-23 20:42:24.000 175 33378.02 395.33 2303.91 34.03 2012-06-23 20:42:25.000 175 33378.09 395.27 2303.92 34.03 2012-06-23 20:42:25.000 175 33378.09 395.29 2303.94 34.03 2012-06-23 20:42:27.000 175 33378.07 395.34 2303.93 34.03 2012-06-23 20:42:28.000 175 33378.00 395.30 2304.00 34.03 2012-06-23 20:42:29.000 175 33378.08 395.30 2303.89 34.03 2012-06-23 20:42:30.000 175 33378.03 395.29 2303.97 34.03 2012-06-23 20:42:31.000 175 33378.04 395.34 2303.96 34.03 2012-06-23 20:42:32.000 175 33378.04 395.36 2303.88 34.03 2012-06-23 20:42:33.000 175 33378.03 395.28 2303.95 34.03 2012-06-23 20:42:34.000 175 33378.08 395.24 2303.94 34.03 2012-06-23 20:42:35.000 175 33378.06 395.26 2303.80 34.03 2012-06-23 20:42:36.000 175 33378.09 395.34 2303.89 34.03 2012-06-23 20:42:37.000 175 33378.05 395.31 2303.89 34.03 2012-06-23 20:42:38.000 175 33378.07 395.29 2303.90 34.03 2012-06-23 20:42:39.000 175 33378.04 395.32 2303.92 34.03 2012-06-23 20:42:40.000 175 33378.03 395.29 2303.89 34.03 2012-06-23 20:42:41.000 175 33378.06 395.33 2303.88 34.03 2012-06-23 20:42:42.000 175 33378.16 395.30 2303.92 34.03 2012-06-23 20:42:43.000 175 33378.10 395.30 2303.97 34.03 2012-06-23 20:42:44.000 175 33378.00 395.29 2303.91 34.03 2012-06-23 20:42:45.000 175 33378.10 395.35 2303.85 34.03 2012-06-23 20:42:46.000 175 33378.03 395.29 2303.88 34.03 2012-06-23 20:42:47.000 175 33378.08 395.33 2303.88 34.03 2012-06-23 20:42:48.000 175 33378.03 395.30 2303.96 34.03 2012-06-23 20:42:49.000 175 33378.14 395.34 2303.91 34.03 2012-06-23 20:42:50.000 175 33378.07 395.31 2303.94 34.03 2012-06-23 20:42:51.000 175 33378.12 395.32 2303.95 34.03 2012-06-23 20:42:52.000 175 33378.12 395.32 2303.92 34.03 2012-06-23 20:42:53.000 175 33378.04 395.32 2303.86 34.03 2012-06-23 20:42:54.000 175 33378.16 395.29 2303.87 34.03 2012-06-23 20:42:55.000 175 33378.02 395.35 2303.81 34.03 2012-06-23 20:42:56.000 175 33378.05 395.34 2303.85 34.03 2012-06-23 20:42:57.000 175 33378.07 395.29 2303.90 34.03 2012-06-23 20:42:58.000 175 33378.09 395.35 2303.86 34.03 2012-06-23 20:42:59.000 175 33378.04 395.35 2303.87 34.03 2012-06-23 20:43:00.000 175 33378.06 395.35 2303.91 34.03 2012-06-23 20:43:01.000 175 33378.13 395.34 2303.85 34.03 2012-06-23 20:43:02.000 175 33378.10 395.35 2303.89 34.03 2012-06-23 20:43:03.000 175 33378.11 395.34 2303.92 34.03 2012-06-23 20:43:04.000 175 33378.21 395.34 2303.83 34.03 2012-06-23 20:43:05.000 175 33378.10 395.35 2303.85 34.03 2012-06-23 20:43:06.000 175 33378.03 395.32 2303.87 34.03 2012-06-23 20:43:06.000 175 33377.93 395.37 2303.93 34.03 2012-06-23 20:43:08.000 175 33377.97 395.37 2303.85 34.03 2012-06-23 20:43:09.000 175 33378.10 395.33 2303.91 34.03 2012-06-23 20:43:10.000 175 33378.04 395.33 2303.86 34.03 2012-06-23 20:43:11.000 175 33377.93 395.39 2303.85 34.03 2012-06-23 20:43:12.000 175 33378.13 395.40 2303.90 34.03 2012-06-23 20:43:13.000 175 33378.05 395.36 2303.82 34.03 2012-06-23 20:43:14.000 175 33378.03 395.35 2303.83 34.03 2012-06-23 20:43:15.000 175 33378.07 395.34 2303.82 34.03 2012-06-23 20:43:16.000 175 33378.04 395.41 2303.81 34.03 2012-06-23 20:43:17.000 175 33378.14 395.35 2303.87 34.03 2012-06-23 20:43:18.000 175 33378.12 395.34 2303.84 34.03 2012-06-23 20:43:19.000 175 33378.05 395.41 2303.86 34.03 2012-06-23 20:43:19.000 175 33378.12 395.38 2303.91 34.03 2012-06-23 20:43:21.000 175 33378.13 395.38 2303.89 34.03 2012-06-23 20:43:22.000 175 33378.16 395.38 2303.83 34.03 2012-06-23 20:43:23.000 175 33378.04 395.35 2303.84 34.03 2012-06-23 20:43:24.000 175 33378.04 395.42 2303.93 34.03 2012-06-23 20:43:25.000 175 33378.07 395.38 2303.95 34.03 2012-06-23 20:43:26.000 175 33378.07 395.36 2303.83 34.03 2012-06-23 20:43:27.000 175 33378.13 395.38 2303.86 34.03 2012-06-23 20:43:28.000 175 33378.12 395.38 2303.87 34.03 2012-06-23 20:43:29.000 175 33378.04 395.34 2303.89 34.03 2012-06-23 20:43:30.000 175 33378.24 395.40 2303.93 34.03 2012-06-23 20:43:31.000 175 33378.00 395.36 2303.89 34.03 2012-06-23 20:43:32.000 175 33378.05 395.37 2303.88 34.03 2012-06-23 20:43:33.000 175 33378.09 395.38 2303.92 34.03 2012-06-23 20:43:34.000 175 33378.14 395.39 2303.83 34.03 2012-06-23 20:43:35.000 175 33378.03 395.36 2303.80 34.03 2012-06-23 20:43:36.000 175 33378.02 395.39 2303.81 34.03 2012-06-23 20:43:37.000 175 33378.15 395.33 2303.85 34.03 2012-06-23 20:43:38.000 175 33378.00 395.35 2303.78 34.03 2012-06-23 20:43:39.000 175 33378.00 395.35 2303.89 34.03 2012-06-23 20:43:40.000 175 33377.99 395.39 2303.83 34.03 2012-06-23 20:43:41.000 175 33378.06 395.34 2303.77 34.03 2012-06-23 20:43:42.000 175 33378.02 395.37 2303.82 34.03 2012-06-23 20:43:43.000 175 33377.97 395.42 2303.86 34.03 2012-06-23 20:43:44.000 175 33377.99 395.43 2303.83 34.03 2012-06-23 20:43:45.000 175 33378.03 395.38 2303.82 34.03 2012-06-23 20:43:46.000 175 33378.07 395.40 2303.92 34.03 2012-06-23 20:43:47.000 175 33378.01 395.39 2303.84 34.03 2012-06-23 20:43:48.000 175 33378.04 395.41 2303.83 34.03 2012-06-23 20:43:49.000 175 33377.97 395.40 2303.89 34.03 2012-06-23 20:43:50.000 175 33378.05 395.40 2303.81 34.03 2012-06-23 20:43:51.000 175 33378.01 395.39 2303.91 34.03 2012-06-23 20:43:52.000 175 33378.01 395.40 2303.93 34.03 2012-06-23 20:43:53.000 175 33378.00 395.44 2303.84 34.03 2012-06-23 20:43:54.000 175 33378.00 395.38 2303.87 34.03 2012-06-23 20:43:55.000 175 33378.06 395.39 2303.92 34.03 2012-06-23 20:43:56.000 175 33378.00 395.37 2303.87 34.03 2012-06-23 20:43:57.000 175 33378.12 395.39 2303.83 34.03 2012-06-23 20:43:58.000 175 33378.07 395.44 2303.89 34.03 2012-06-23 20:43:59.000 175 33378.01 395.41 2303.93 34.03 2012-06-23 20:44:00.000 175 33378.03 395.43 2303.85 34.03 2012-06-23 20:44:00.000 175 33378.00 395.41 2303.90 34.03 2012-06-23 20:44:02.000 175 33378.06 395.41 2303.87 34.03 2012-06-23 20:44:03.000 175 33378.00 395.42 2303.81 34.03 2012-06-23 20:44:04.000 175 33378.05 395.43 2303.94 34.03 2012-06-23 20:44:05.000 175 33377.93 395.43 2303.87 34.03 2012-06-23 20:44:06.000 175 33378.00 395.43 2303.93 34.03 2012-06-23 20:44:07.000 175 33378.01 395.42 2303.85 34.03 2012-06-23 20:44:08.000 175 33378.02 395.42 2303.81 34.03 2012-06-23 20:44:09.000 175 33378.04 395.45 2303.90 34.03 2012-06-23 20:44:10.000 175 33378.02 395.42 2303.87 34.03 2012-06-23 20:44:11.000 175 33378.13 395.44 2303.90 34.03 2012-06-23 20:44:12.000 175 33378.01 395.45 2303.89 34.03 2012-06-23 20:44:13.000 175 33377.97 395.47 2303.80 34.03 2012-06-23 20:44:13.000 175 33378.07 395.45 2303.86 34.03 2012-06-23 20:44:15.000 175 33377.98 395.46 2303.87 34.03 2012-06-23 20:44:16.000 175 33378.03 395.49 2303.77 34.03 2012-06-23 20:44:17.000 175 33377.95 395.48 2303.90 34.03 2012-06-23 20:44:18.000 175 33378.00 395.47 2303.91 34.03 2012-06-23 20:44:19.000 175 33377.92 395.44 2303.86 34.03 2012-06-23 20:44:20.000 175 33377.93 395.43 2303.85 34.03 2012-06-23 20:44:21.000 175 33377.97 395.47 2303.85 34.03 2012-06-23 20:44:22.000 175 33378.00 395.47 2303.80 34.03 2012-06-23 20:44:23.000 175 33377.99 395.44 2303.86 34.03 2012-06-23 20:44:24.000 175 33378.00 395.43 2303.87 34.03 2012-06-23 20:44:25.000 175 33377.94 395.41 2303.87 34.03 2012-06-23 20:44:26.000 175 33377.93 395.46 2303.82 34.03 2012-06-23 20:44:27.000 175 33378.00 395.47 2303.87 34.03 2012-06-23 20:44:28.000 175 33377.98 395.47 2303.78 34.03 2012-06-23 20:44:29.000 175 33377.99 395.43 2303.89 34.03 2012-06-23 20:44:30.000 175 33378.00 395.49 2303.82 34.03 2012-06-23 20:44:31.000 175 33378.02 395.45 2303.87 34.03 2012-06-23 20:44:32.000 175 33378.00 395.41 2303.90 34.03 2012-06-23 20:44:33.000 175 33377.98 395.48 2303.90 34.03 2012-06-23 20:44:34.000 175 33377.93 395.48 2303.90 34.03 2012-06-23 20:44:35.000 175 33377.84 395.46 2303.82 34.03 2012-06-23 20:44:36.000 175 33377.89 395.44 2303.97 34.03 2012-06-23 20:44:37.000 175 33377.99 395.45 2303.90 34.03 2012-06-23 20:44:38.000 175 33378.00 395.46 2303.86 34.03 2012-06-23 20:44:39.000 175 33378.03 395.45 2303.91 34.03 2012-06-23 20:44:40.000 175 33378.01 395.47 2303.91 34.03 2012-06-23 20:44:41.000 175 33377.97 395.46 2303.91 34.03 2012-06-23 20:44:42.000 175 33378.01 395.52 2303.96 34.03 2012-06-23 20:44:43.000 175 33377.97 395.40 2303.86 34.03 2012-06-23 20:44:44.000 175 33378.02 395.45 2303.80 34.03 2012-06-23 20:44:45.000 175 33377.99 395.49 2303.83 34.03 2012-06-23 20:44:46.000 175 33378.04 395.49 2303.84 34.03 2012-06-23 20:44:47.000 175 33377.99 395.45 2303.83 34.03 2012-06-23 20:44:48.000 175 33378.13 395.49 2303.87 34.03 2012-06-23 20:44:49.000 175 33377.97 395.49 2303.92 34.03 2012-06-23 20:44:50.000 175 33377.97 395.50 2303.91 34.03 2012-06-23 20:44:51.000 175 33378.06 395.49 2303.84 34.03 2012-06-23 20:44:52.000 175 33377.96 395.46 2303.85 34.03 2012-06-23 20:44:53.000 175 33377.93 395.48 2303.97 34.03 2012-06-23 20:44:54.000 175 33378.02 395.46 2303.95 34.03 2012-06-23 20:44:54.000 175 33378.04 395.48 2303.88 34.03 2012-06-23 20:44:56.000 175 33377.91 395.50 2303.89 34.03 2012-06-23 20:44:57.000 175 33378.06 395.46 2303.90 34.03 2012-06-23 20:44:58.000 175 33378.03 395.50 2303.84 34.03 2012-06-23 20:44:59.000 175 33378.04 395.48 2303.88 34.03 2012-06-23 20:45:00.000 175 33377.76 395.45 2303.84 34.03 2012-06-23 20:45:01.000 175 33378.13 395.53 2303.88 34.03 2012-06-23 20:45:02.000 175 33378.10 395.49 2303.86 34.03 2012-06-23 20:45:03.000 175 33378.01 395.45 2303.94 34.03 2012-06-23 20:45:04.000 175 33378.13 395.52 2303.86 34.03 2012-06-23 20:45:05.000 175 33378.09 395.52 2303.87 34.03 2012-06-23 20:45:06.000 175 33377.86 395.51 2303.99 34.03 2012-06-23 20:45:07.000 175 33378.13 395.46 2303.96 34.03 2012-06-23 20:45:07.000 175 33378.01 395.44 2303.92 34.03 2012-06-23 20:45:09.000 175 33377.96 395.51 2303.89 34.03 2012-06-23 20:45:10.000 175 33378.04 395.49 2303.84 34.03 2012-06-23 20:45:11.000 175 33378.04 395.48 2303.83 34.03 2012-06-23 20:45:12.000 175 33378.18 395.50 2303.91 34.03 2012-06-23 20:45:13.000 175 33377.99 395.44 2303.86 34.03 2012-06-23 20:45:14.000 175 33378.00 395.46 2303.81 34.03 2012-06-23 20:45:15.000 175 33378.06 395.49 2303.81 34.03 2012-06-23 20:45:16.000 175 33378.10 395.48 2303.82 34.03 2012-06-23 20:45:17.000 175 33378.16 395.45 2303.87 34.03 2012-06-23 20:45:18.000 175 33378.09 395.45 2303.90 34.03 2012-06-23 20:45:19.000 175 33378.12 395.54 2303.89 34.03 2012-06-23 20:45:20.000 175 33377.99 395.52 2303.88 34.03 2012-06-23 20:45:21.000 175 33377.97 395.48 2303.89 34.03 2012-06-23 20:45:22.000 175 33378.03 395.55 2303.87 34.03 2012-06-23 20:45:23.000 175 33377.92 395.51 2303.84 34.03 2012-06-23 20:45:24.000 175 33378.03 395.47 2303.80 34.03 2012-06-23 20:45:25.000 175 33377.99 395.51 2303.81 34.03 2012-06-23 20:45:26.000 175 33378.03 395.54 2303.86 34.03 2012-06-23 20:45:27.000 175 33378.02 395.47 2303.78 34.03 2012-06-23 20:45:28.000 175 33377.99 395.45 2303.87 34.03 2012-06-23 20:45:29.000 175 33377.96 395.48 2303.87 34.03 2012-06-23 20:45:30.000 175 33377.97 395.52 2303.91 34.03 2012-06-23 20:45:31.000 175 33378.00 395.54 2303.86 34.03 2012-06-23 20:45:32.000 175 33378.00 395.54 2303.81 34.03 2012-06-23 20:45:33.000 175 33377.97 395.52 2303.82 34.03 2012-06-23 20:45:34.000 175 33377.93 395.50 2303.95 34.03 2012-06-23 20:45:35.000 175 33377.88 395.50 2303.84 34.03 2012-06-23 20:45:36.000 175 33377.88 395.50 2303.84 34.03 2012-06-23 20:45:37.000 175 33378.11 395.52 2303.92 34.03 2012-06-23 20:45:38.000 175 33377.96 395.50 2303.86 34.03 2012-06-23 20:45:39.000 175 33378.00 395.49 2303.80 34.03 2012-06-23 20:45:40.000 175 33377.99 395.46 2304.01 34.03 2012-06-23 20:45:41.000 175 33377.94 395.52 2303.91 34.03 2012-06-23 20:45:42.000 175 33378.00 395.51 2303.86 34.03 2012-06-23 20:45:43.000 175 33377.97 395.53 2303.76 34.03 2012-06-23 20:45:44.000 175 33378.03 395.50 2303.86 34.03 2012-06-23 20:45:45.000 175 33378.04 395.50 2303.90 34.03 2012-06-23 20:45:46.000 175 33377.99 395.54 2303.84 34.03 2012-06-23 20:45:47.000 175 33377.95 395.51 2303.76 34.03 2012-06-23 20:45:48.000 175 33378.00 395.53 2303.92 34.03 2012-06-23 20:45:48.000 175 33377.97 395.51 2303.81 34.03 2012-06-23 20:45:50.000 175 33378.05 395.49 2303.89 34.03 2012-06-23 20:45:51.000 175 33377.99 395.49 2303.89 34.03 2012-06-23 20:45:52.000 175 33378.03 395.55 2303.91 34.03 2012-06-23 20:45:53.000 175 33377.99 395.52 2303.82 34.03 2012-06-23 20:45:54.000 175 33378.03 395.55 2303.86 34.03 2012-06-23 20:45:55.000 175 33378.03 395.49 2303.80 34.03 2012-06-23 20:45:56.000 175 33378.03 395.51 2303.84 34.03 2012-06-23 20:45:57.000 175 33377.93 395.50 2303.87 34.03 2012-06-23 20:45:58.000 175 33377.89 395.55 2303.90 34.03 2012-06-23 20:45:59.000 175 33377.99 395.53 2303.79 34.03 2012-06-23 20:46:00.000 175 33378.09 395.51 2303.81 34.03 2012-06-23 20:46:01.000 175 33377.88 395.57 2303.85 34.03 2012-06-23 20:46:01.000 175 33377.94 395.51 2303.85 34.03 2012-06-23 20:46:03.000 175 33377.96 395.49 2303.84 34.03 2012-06-23 20:46:04.000 175 33378.03 395.54 2303.81 34.03 2012-06-23 20:46:05.000 175 33377.99 395.52 2303.84 34.03 2012-06-23 20:46:06.000 175 33377.94 395.50 2303.94 34.03 2012-06-23 20:46:07.000 175 33377.99 395.47 2303.89 34.03 2012-06-23 20:46:08.000 175 33377.97 395.49 2303.91 34.03 2012-06-23 20:46:09.000 175 33377.97 395.51 2303.91 34.03 2012-06-23 20:46:10.000 175 33377.98 395.49 2303.87 34.03 2012-06-23 20:46:11.000 175 33377.96 395.53 2303.83 34.03 2012-06-23 20:46:12.000 175 33378.03 395.47 2303.86 34.03 2012-06-23 20:46:13.000 175 33378.04 395.54 2303.85 34.03 2012-06-23 20:46:14.000 175 33377.96 395.54 2303.91 34.03 2012-06-23 20:46:15.000 175 33377.93 395.53 2303.88 34.03 2012-06-23 20:46:16.000 175 33377.93 395.54 2303.94 34.03 2012-06-23 20:46:17.000 175 33378.01 395.53 2303.88 34.03 2012-06-23 20:46:18.000 175 33378.01 395.50 2303.85 34.03 2012-06-23 20:46:19.000 175 33378.00 395.52 2303.93 34.03 2012-06-23 20:46:20.000 175 33378.01 395.59 2303.83 34.03 2012-06-23 20:46:21.000 175 33377.88 395.55 2303.83 34.03 2012-06-23 20:46:22.000 175 33378.01 395.50 2303.81 34.03 2012-06-23 20:46:23.000 175 33377.92 395.52 2303.89 34.03 2012-06-23 20:46:24.000 175 33377.89 395.53 2303.84 34.03 2012-06-23 20:46:25.000 175 33377.87 395.54 2303.91 34.03 2012-06-23 20:46:26.000 175 33377.90 395.52 2303.83 34.03 2012-06-23 20:46:27.000 175 33377.96 395.52 2303.86 34.03 2012-06-23 20:46:28.000 175 33378.04 395.56 2303.87 34.03 2012-06-23 20:46:29.000 175 33377.97 395.54 2303.87 34.03 2012-06-23 20:46:30.000 175 33377.82 395.54 2303.81 34.03 2012-06-23 20:46:31.000 175 33378.06 395.52 2303.81 34.03 2012-06-23 20:46:32.000 175 33378.14 395.49 2303.91 34.03 2012-06-23 20:46:33.000 175 33377.99 395.53 2303.92 34.03 2012-06-23 20:46:34.000 175 33377.93 395.57 2303.85 34.03 2012-06-23 20:46:35.000 175 33377.94 395.60 2303.80 34.03 2012-06-23 20:46:36.000 175 33377.93 395.58 2303.89 34.03 2012-06-23 20:46:37.000 175 33377.97 395.61 2303.84 34.03 2012-06-23 20:46:38.000 175 33378.07 395.57 2303.84 34.03 2012-06-23 20:46:39.000 175 33377.95 395.56 2303.76 34.03 2012-06-23 20:46:40.000 175 33377.96 395.53 2303.74 34.03 2012-06-23 20:46:41.000 175 33377.97 395.57 2303.84 34.03 2012-06-23 20:46:42.000 175 33377.94 395.57 2303.83 34.03 2012-06-23 20:46:42.000 175 33378.03 395.54 2303.82 34.03 2012-06-23 20:46:44.000 175 33377.97 395.57 2303.81 34.03 2012-06-23 20:46:45.000 175 33377.97 395.56 2303.76 34.03 2012-06-23 20:46:46.000 175 33377.97 395.52 2303.83 34.03 2012-06-23 20:46:47.000 175 33378.01 395.54 2303.85 34.03 2012-06-23 20:46:48.000 175 33377.96 395.54 2303.86 34.03 2012-06-23 20:46:49.000 175 33377.92 395.62 2303.91 34.03 2012-06-23 20:46:50.000 175 33378.03 395.60 2303.84 34.03 2012-06-23 20:46:51.000 175 33378.01 395.57 2303.81 34.03 2012-06-23 20:46:52.000 175 33377.93 395.59 2303.91 34.03 2012-06-23 20:46:53.000 175 33378.01 395.54 2303.89 34.03 2012-06-23 20:46:54.000 175 33377.89 395.46 2303.84 34.03 2012-06-23 20:46:55.000 175 33378.02 395.54 2303.85 34.03 2012-06-23 20:46:55.000 175 33377.87 395.55 2303.87 34.03 2012-06-23 20:46:57.000 175 33377.94 395.60 2303.90 34.03 2012-06-23 20:46:58.000 175 33377.90 395.58 2303.84 34.03 2012-06-23 20:46:59.000 175 33377.91 395.56 2303.89 34.03 2012-06-23 20:47:00.000 175 33378.00 395.60 2303.82 34.03 2012-06-23 20:47:01.000 175 33378.09 395.56 2303.89 34.03 2012-06-23 20:47:02.000 175 33377.86 395.59 2303.87 34.03 2012-06-23 20:47:03.000 175 33377.94 395.57 2303.86 34.03 2012-06-23 20:47:04.000 175 33377.96 395.56 2303.87 34.03 2012-06-23 20:47:05.000 175 33377.96 395.59 2303.90 34.03 2012-06-23 20:47:06.000 175 33377.95 395.59 2303.85 34.03 2012-06-23 20:47:07.000 175 33377.87 395.60 2303.85 34.03 2012-06-23 20:47:08.000 175 33378.03 395.65 2303.86 34.03 2012-06-23 20:47:09.000 175 33377.89 395.67 2303.81 34.03 2012-06-23 20:47:10.000 175 33377.91 395.58 2303.85 34.03 2012-06-23 20:47:11.000 175 33377.93 395.54 2303.77 34.03 2012-06-23 20:47:12.000 175 33377.97 395.57 2303.81 34.03 2012-06-23 20:47:13.000 175 33377.90 395.58 2303.80 34.03 2012-06-23 20:47:14.000 175 33378.06 395.61 2303.84 34.03 2012-06-23 20:47:15.000 175 33378.00 395.55 2303.80 34.03 2012-06-23 20:47:16.000 175 33377.94 395.60 2303.84 34.03 2012-06-23 20:47:17.000 175 33377.94 395.56 2303.81 34.03 2012-06-23 20:47:18.000 175 33377.99 395.57 2303.77 34.03 2012-06-23 20:47:19.000 175 33378.00 395.60 2303.83 34.03 2012-06-23 20:47:20.000 175 33377.93 395.58 2303.88 34.03 2012-06-23 20:47:21.000 175 33377.87 395.56 2303.89 34.03 2012-06-23 20:47:22.000 175 33377.96 395.59 2303.92 34.03 2012-06-23 20:47:23.000 175 33377.97 395.55 2303.95 34.03 2012-06-23 20:47:24.000 175 33377.96 395.62 2303.89 34.03 2012-06-23 20:47:25.000 175 33378.01 395.60 2303.95 34.03 2012-06-23 20:47:26.000 175 33377.86 395.61 2303.83 34.03 2012-06-23 20:47:27.000 175 33377.92 395.59 2303.82 34.03 2012-06-23 20:47:28.000 175 33377.97 395.60 2303.81 34.03 2012-06-23 20:47:29.000 175 33377.88 395.62 2303.89 34.03 2012-06-23 20:47:30.000 175 33377.94 395.62 2303.92 34.03 2012-06-23 20:47:31.000 175 33377.93 395.57 2303.87 34.03 2012-06-23 20:47:32.000 175 33377.93 395.59 2303.89 34.03 2012-06-23 20:47:33.000 175 33377.92 395.56 2303.87 34.03 2012-06-23 20:47:34.000 175 33377.94 395.57 2303.95 34.03 2012-06-23 20:47:35.000 175 33377.95 395.62 2303.87 34.03 2012-06-23 20:47:36.000 175 33377.97 395.56 2303.87 34.03 2012-06-23 20:47:36.000 175 33378.01 395.62 2303.90 34.03 2012-06-23 20:47:38.000 175 33377.96 395.62 2303.82 34.03 2012-06-23 20:47:39.000 175 33377.90 395.62 2303.86 34.03 2012-06-23 20:47:40.000 175 33377.95 395.58 2303.82 34.04 2012-06-23 20:47:41.000 175 33377.94 395.59 2303.81 34.03 2012-06-23 20:47:42.000 175 33377.89 395.55 2303.78 34.03 2012-06-23 20:47:43.000 175 33377.90 395.61 2303.84 34.03 2012-06-23 20:47:44.000 175 33377.97 395.56 2303.87 34.03 2012-06-23 20:47:45.000 175 33377.97 395.56 2303.90 34.03 2012-06-23 20:47:46.000 175 33377.93 395.63 2303.88 34.03 2012-06-23 20:47:47.000 175 33377.92 395.63 2303.86 34.03 2012-06-23 20:47:48.000 175 33377.99 395.60 2303.86 34.04 2012-06-23 20:47:49.000 175 33378.07 395.61 2303.89 34.04 2012-06-23 20:47:49.000 175 33377.94 395.64 2303.74 34.04 2012-06-23 20:47:51.000 175 33377.95 395.63 2303.77 34.04 2012-06-23 20:47:52.000 175 33377.95 395.60 2303.85 34.04 2012-06-23 20:47:53.000 175 33377.91 395.63 2303.89 34.03 2012-06-23 20:47:54.000 175 33377.85 395.63 2303.86 34.04 2012-06-23 20:47:55.000 175 33377.93 395.64 2303.93 34.04 2012-06-23 20:47:56.000 175 33377.93 395.64 2303.84 34.04 2012-06-23 20:47:57.000 175 33378.00 395.60 2303.85 34.04 2012-06-23 20:47:58.000 175 33377.94 395.62 2303.86 34.03 2012-06-23 20:47:59.000 175 33377.92 395.57 2303.87 34.04 2012-06-23 20:48:00.000 175 33377.88 395.60 2303.78 34.04 2012-06-23 20:48:01.000 175 33377.91 395.66 2303.80 34.04 2012-06-23 20:48:02.000 175 33377.88 395.61 2303.87 34.04 2012-06-23 20:48:03.000 175 33377.98 395.59 2303.91 34.04 2012-06-23 20:48:04.000 175 33377.88 395.59 2303.83 34.04 2012-06-23 20:48:05.000 175 33377.89 395.59 2303.95 34.04 2012-06-23 20:48:06.000 175 33378.00 395.59 2303.90 34.04 2012-06-23 20:48:07.000 175 33377.92 395.59 2303.81 34.04 2012-06-23 20:48:08.000 175 33377.96 395.59 2303.91 34.04 2012-06-23 20:48:09.000 175 33377.89 395.57 2303.93 34.04 2012-06-23 20:48:10.000 175 33377.86 395.65 2303.89 34.04 2012-06-23 20:48:11.000 175 33377.82 395.59 2303.88 34.04 2012-06-23 20:48:12.000 175 33377.89 395.63 2303.85 34.04 2012-06-23 20:48:13.000 175 33377.97 395.58 2303.88 34.04 2012-06-23 20:48:14.000 175 33377.97 395.56 2303.79 34.04 2012-06-23 20:48:15.000 175 33377.89 395.56 2303.88 34.04 2012-06-23 20:48:16.000 175 33377.88 395.62 2303.84 34.04 2012-06-23 20:48:17.000 175 33377.95 395.60 2303.90 34.04 2012-06-23 20:48:18.000 175 33377.83 395.64 2303.88 34.04 2012-06-23 20:48:19.000 175 33377.84 395.66 2303.91 34.04 2012-06-23 20:48:20.000 175 33377.90 395.60 2303.87 34.04 2012-06-23 20:48:21.000 175 33377.81 395.57 2303.84 34.04 2012-06-23 20:48:22.000 175 33377.85 395.60 2303.80 34.04 2012-06-23 20:48:23.000 175 33377.89 395.63 2303.85 34.04 2012-06-23 20:48:24.000 175 33377.89 395.60 2303.87 34.04 2012-06-23 20:48:25.000 175 33377.89 395.61 2303.91 34.04 2012-06-23 20:48:26.000 175 33377.86 395.59 2303.93 34.04 2012-06-23 20:48:27.000 175 33377.90 395.60 2303.93 34.04 2012-06-23 20:48:28.000 175 33377.93 395.63 2303.78 34.04 2012-06-23 20:48:29.000 175 33377.80 395.63 2303.78 34.04 2012-06-23 20:48:30.000 175 33377.85 395.64 2303.82 34.04 2012-06-23 20:48:30.000 175 33377.92 395.67 2303.86 34.04 2012-06-23 20:48:32.000 175 33377.81 395.64 2303.94 34.04 2012-06-23 20:48:33.000 175 33377.81 395.63 2303.88 34.04 2012-06-23 20:48:34.000 175 33377.85 395.67 2303.79 34.04 2012-06-23 20:48:35.000 175 33377.86 395.65 2303.89 34.03 2012-06-23 20:48:36.000 175 33377.96 395.64 2303.79 34.04 2012-06-23 20:48:37.000 175 33377.88 395.69 2303.85 34.04 2012-06-23 20:48:38.000 175 33377.84 395.65 2303.85 34.04 2012-06-23 20:48:39.000 175 33377.88 395.68 2303.89 34.04 2012-06-23 20:48:40.000 175 33377.93 395.65 2303.85 34.04 2012-06-23 20:48:41.000 175 33377.86 395.64 2303.87 34.04 2012-06-23 20:48:42.000 175 33377.87 395.68 2303.83 34.04 2012-06-23 20:48:43.000 175 33377.82 395.67 2303.84 34.04 2012-06-23 20:48:43.000 175 33377.94 395.67 2303.81 34.04 2012-06-23 20:48:45.000 175 33377.88 395.68 2303.86 34.04 2012-06-23 20:48:46.000 175 33377.93 395.63 2303.84 34.04 2012-06-23 20:48:47.000 175 33377.96 395.69 2303.91 34.04 2012-06-23 20:48:48.000 175 33378.00 395.63 2303.84 34.04 2012-06-23 20:48:49.000 175 33377.79 395.65 2303.87 34.04 2012-06-23 20:48:50.000 175 33377.88 395.68 2303.86 34.04 2012-06-23 20:48:51.000 175 33377.94 395.70 2303.87 34.04 2012-06-23 20:48:52.000 175 33377.86 395.70 2303.81 34.04 2012-06-23 20:48:53.000 175 33377.92 395.68 2303.88 34.04 2012-06-23 20:48:54.000 175 33377.85 395.74 2303.85 34.04 2012-06-23 20:48:55.000 175 33377.84 395.67 2303.82 34.04 2012-06-23 20:48:56.000 175 33377.91 395.74 2303.83 34.04 2012-06-23 20:48:57.000 175 33377.94 395.74 2303.87 34.04 2012-06-23 20:48:58.000 175 33377.84 395.72 2303.92 34.04 2012-06-23 20:48:59.000 175 33377.88 395.74 2303.90 34.04 2012-06-23 20:49:00.000 175 33377.90 395.71 2303.89 34.04 2012-06-23 20:49:01.000 175 33377.88 395.68 2303.77 34.04 2012-06-23 20:49:02.000 175 33377.88 395.69 2303.89 34.04 2012-06-23 20:49:03.000 175 33377.84 395.66 2303.86 34.04 2012-06-23 20:49:04.000 175 33377.82 395.74 2303.85 34.04 2012-06-23 20:49:05.000 175 33377.85 395.74 2303.81 34.04 2012-06-23 20:49:06.000 175 33377.79 395.74 2303.84 34.04 2012-06-23 20:49:07.000 175 33377.80 395.73 2303.76 34.04 2012-06-23 20:49:08.000 175 33377.74 395.72 2303.83 34.04 2012-06-23 20:49:09.000 175 33377.84 395.73 2303.79 34.04 2012-06-23 20:49:10.000 175 33377.78 395.80 2303.95 34.04 2012-06-23 20:49:11.000 175 33377.80 395.74 2303.84 34.04 2012-06-23 20:49:12.000 175 33377.84 395.78 2303.83 34.04 2012-06-23 20:49:13.000 175 33377.82 395.76 2303.86 34.04 2012-06-23 20:49:14.000 175 33377.77 395.70 2303.89 34.04 2012-06-23 20:49:15.000 175 33377.77 395.73 2303.83 34.04 2012-06-23 20:49:16.000 175 33377.82 395.81 2303.95 34.04 2012-06-23 20:49:17.000 175 33377.87 395.84 2303.86 34.04 2012-06-23 20:49:18.000 175 33377.76 395.79 2303.88 34.04 2012-06-23 20:49:19.000 175 33377.91 395.80 2303.85 34.04 2012-06-23 20:49:20.000 175 33377.79 395.80 2303.89 34.04 2012-06-23 20:49:21.000 175 33377.78 395.80 2303.94 34.04 2012-06-23 20:49:22.000 175 33377.86 395.77 2303.86 34.04 2012-06-23 20:49:23.000 175 33377.88 395.79 2303.91 34.04 2012-06-23 20:49:24.000 175 33377.93 395.79 2303.92 34.04 2012-06-23 20:49:24.000 175 33377.79 395.78 2303.83 34.04 2012-06-23 20:49:26.000 175 33377.81 395.76 2303.94 34.04 2012-06-23 20:49:27.000 175 33377.78 395.77 2303.89 34.04 2012-06-23 20:49:28.000 175 33377.82 395.80 2303.87 34.04 2012-06-23 20:49:29.000 175 33377.78 395.81 2303.87 34.04 2012-06-23 20:49:30.000 175 33377.86 395.74 2303.94 34.04 2012-06-23 20:49:31.000 175 33377.79 395.79 2303.89 34.04 2012-06-23 20:49:32.000 175 33377.77 395.79 2303.93 34.04 2012-06-23 20:49:33.000 175 33377.74 395.78 2303.91 34.04 2012-06-23 20:49:34.000 175 33377.85 395.79 2303.99 34.04 2012-06-23 20:49:35.000 175 33377.81 395.78 2303.96 34.04 2012-06-23 20:49:36.000 175 33377.91 395.80 2303.95 34.04 2012-06-23 20:49:37.000 175 33377.88 395.82 2303.97 34.04 2012-06-23 20:49:37.000 175 33377.80 395.80 2303.91 34.04 2012-06-23 20:49:39.000 175 33377.76 395.81 2303.81 34.04 2012-06-23 20:49:40.000 175 33377.82 395.82 2303.88 34.04 2012-06-23 20:49:41.000 175 33377.81 395.80 2303.92 34.04 2012-06-23 20:49:42.000 175 33377.76 395.80 2303.93 34.04 2012-06-23 20:49:43.000 175 33377.74 395.82 2303.89 34.04 2012-06-23 20:49:44.000 175 33377.84 395.82 2303.91 34.04 2012-06-23 20:49:45.000 175 33377.71 395.79 2303.90 34.04 2012-06-23 20:49:46.000 175 33377.78 395.81 2303.87 34.04 2012-06-23 20:49:47.000 175 33377.84 395.85 2303.90 34.04 2012-06-23 20:49:48.000 175 33377.82 395.80 2303.89 34.04 2012-06-23 20:49:49.000 175 33377.75 395.75 2303.96 34.04 2012-06-23 20:49:50.000 175 33377.85 395.78 2303.84 34.04 2012-06-23 20:49:51.000 175 33377.78 395.81 2303.87 34.04 2012-06-23 20:49:52.000 175 33377.80 395.82 2303.87 34.04 2012-06-23 20:49:53.000 175 33377.76 395.82 2303.89 34.04 2012-06-23 20:49:54.000 175 33377.76 395.79 2303.91 34.04 2012-06-23 20:49:55.000 175 33377.76 395.81 2303.87 34.04 2012-06-23 20:49:56.000 175 33377.85 395.81 2303.89 34.04 2012-06-23 20:49:57.000 175 33377.81 395.80 2303.95 34.04 2012-06-23 20:49:58.000 175 33377.75 395.79 2303.89 34.04 2012-06-23 20:49:59.000 175 33377.73 395.76 2303.84 34.04 2012-06-23 20:50:00.000 175 33377.83 395.78 2303.93 34.04 2012-06-23 20:50:01.000 175 33377.87 395.79 2303.84 34.04 2012-06-23 20:50:02.000 175 33377.75 395.76 2303.90 34.04 2012-06-23 20:50:03.000 175 33377.78 395.80 2303.85 34.04 2012-06-23 20:50:04.000 175 33377.75 395.81 2303.92 34.04 2012-06-23 20:50:05.000 175 33377.80 395.80 2303.95 34.04 2012-06-23 20:50:06.000 175 33377.86 395.79 2303.96 34.04 2012-06-23 20:50:07.000 175 33377.71 395.82 2303.89 34.04 2012-06-23 20:50:08.000 175 33377.82 395.80 2303.97 34.04 2012-06-23 20:50:09.000 175 33377.78 395.81 2304.01 34.04 2012-06-23 20:50:10.000 175 33377.78 395.81 2303.90 34.04 2012-06-23 20:50:11.000 175 33377.71 395.77 2303.90 34.04 2012-06-23 20:50:12.000 175 33377.78 395.82 2303.92 34.04 2012-06-23 20:50:13.000 175 33377.83 395.80 2303.88 34.04 2012-06-23 20:50:14.000 175 33377.82 395.74 2303.89 34.04 2012-06-23 20:50:15.000 175 33377.75 395.75 2303.89 34.04 2012-06-23 20:50:16.000 175 33377.73 395.76 2303.92 34.04 2012-06-23 20:50:17.000 175 33377.76 395.79 2303.89 34.04 2012-06-23 20:50:18.000 175 33377.68 395.77 2303.88 34.04 2012-06-23 20:50:18.000 175 33377.72 395.72 2303.86 34.04 2012-06-23 20:50:20.000 175 33377.88 395.78 2303.93 34.04 2012-06-23 20:50:21.000 175 33377.81 395.78 2303.88 34.04 2012-06-23 20:50:22.000 175 33377.80 395.83 2303.94 34.04 2012-06-23 20:50:23.000 175 33377.78 395.76 2303.96 34.04 2012-06-23 20:50:24.000 175 33377.78 395.80 2303.91 34.04 2012-06-23 20:50:25.000 175 33377.79 395.75 2303.95 34.04 2012-06-23 20:50:26.000 175 33377.80 395.77 2303.87 34.04 2012-06-23 20:50:27.000 175 33377.74 395.72 2303.86 34.04 2012-06-23 20:50:28.000 175 33377.75 395.75 2303.90 34.04 2012-06-23 20:50:29.000 175 33377.76 395.80 2303.92 34.04 2012-06-23 20:50:30.000 175 33377.72 395.77 2303.91 34.04 2012-06-23 20:50:31.000 175 33377.63 395.73 2303.94 34.04 2012-06-23 20:50:31.000 175 33377.64 395.77 2303.87 34.04 2012-06-23 20:50:33.000 175 33377.75 395.79 2303.88 34.04 2012-06-23 20:50:34.000 175 33377.64 395.80 2303.89 34.04 2012-06-23 20:50:35.000 175 33377.82 395.76 2303.96 34.04 2012-06-23 20:50:36.000 175 33377.85 395.75 2303.90 34.04 2012-06-23 20:50:37.000 175 33377.75 395.75 2303.91 34.04 2012-06-23 20:50:38.000 175 33377.73 395.82 2303.97 34.04 2012-06-23 20:50:39.000 175 33377.73 395.79 2303.96 34.04 2012-06-23 20:50:40.000 175 33377.79 395.75 2303.91 34.04 2012-06-23 20:50:41.000 175 33377.76 395.78 2303.84 34.04 2012-06-23 20:50:42.000 175 33377.78 395.76 2303.90 34.04 2012-06-23 20:50:43.000 175 33377.68 395.70 2303.91 34.04 2012-06-23 20:50:44.000 175 33377.80 395.72 2303.95 34.04 2012-06-23 20:50:45.000 175 33377.64 395.75 2303.91 34.04 2012-06-23 20:50:46.000 175 33377.78 395.73 2303.92 34.04 2012-06-23 20:50:47.000 175 33377.75 395.74 2303.85 34.04 2012-06-23 20:50:48.000 175 33377.77 395.79 2303.81 34.04 2012-06-23 20:50:49.000 175 33377.71 395.73 2303.87 34.04 2012-06-23 20:50:50.000 175 33377.83 395.73 2303.85 34.04 2012-06-23 20:50:51.000 175 33377.82 395.80 2303.85 34.04 2012-06-23 20:50:52.000 175 33377.69 395.74 2303.91 34.04 2012-06-23 20:50:53.000 175 33377.79 395.76 2303.83 34.04 2012-06-23 20:50:54.000 175 33377.75 395.76 2303.87 34.04 2012-06-23 20:50:55.000 175 33377.81 395.79 2303.89 34.04 2012-06-23 20:50:56.000 175 33377.66 395.74 2303.81 34.04 2012-06-23 20:50:57.000 175 33377.78 395.78 2303.81 34.04 2012-06-23 20:50:58.000 175 33377.70 395.76 2303.94 34.04 2012-06-23 20:50:59.000 175 33377.75 395.74 2303.89 34.04 2012-06-23 20:51:00.000 175 33377.73 395.76 2303.86 34.04 2012-06-23 20:51:01.000 175 33377.76 395.73 2303.91 34.04 2012-06-23 20:51:02.000 175 33377.83 395.74 2303.77 34.04 2012-06-23 20:51:03.000 175 33377.80 395.78 2303.81 34.04 2012-06-23 20:51:04.000 175 33377.77 395.76 2303.81 34.04 2012-06-23 20:51:05.000 175 33377.73 395.78 2303.90 34.04 2012-06-23 20:51:06.000 175 33377.70 395.74 2303.87 34.04 2012-06-23 20:51:07.000 175 33377.82 395.76 2303.95 34.04 2012-06-23 20:51:08.000 175 33377.74 395.80 2303.91 34.04 2012-06-23 20:51:09.000 175 33377.83 395.75 2303.84 34.04 2012-06-23 20:51:10.000 175 33377.74 395.78 2303.90 34.04 2012-06-23 20:51:11.000 175 33377.82 395.77 2303.84 34.04 2012-06-23 20:51:12.000 175 33377.89 395.74 2303.81 34.04 2012-06-23 20:51:12.000 175 33377.72 395.79 2303.86 34.04 2012-06-23 20:51:14.000 175 33377.81 395.74 2303.89 34.04 2012-06-23 20:51:15.000 175 33377.74 395.74 2303.92 34.04 2012-06-23 20:51:16.000 175 33377.71 395.76 2303.84 34.04 2012-06-23 20:51:17.000 175 33377.73 395.77 2303.80 34.04 2012-06-23 20:51:18.000 175 33377.80 395.74 2303.95 34.04 2012-06-23 20:51:19.000 175 33377.75 395.77 2303.89 34.04 2012-06-23 20:51:20.000 175 33377.79 395.74 2303.90 34.04 2012-06-23 20:51:21.000 175 33377.77 395.74 2303.86 34.04 2012-06-23 20:51:22.000 175 33377.90 395.77 2303.86 34.04 2012-06-23 20:51:23.000 175 33377.68 395.73 2303.88 34.04 2012-06-23 20:51:24.000 175 33377.79 395.76 2303.80 34.04 2012-06-23 20:51:25.000 175 33377.78 395.71 2303.76 34.04 2012-06-23 20:51:25.000 175 33377.79 395.73 2303.86 34.04 2012-06-23 20:51:27.000 175 33377.74 395.73 2303.77 34.04 2012-06-23 20:51:28.000 175 33377.83 395.74 2303.81 34.04 2012-06-23 20:51:29.000 175 33377.76 395.69 2303.89 34.04 2012-06-23 20:51:30.000 175 33377.82 395.73 2303.82 34.04 2012-06-23 20:51:31.000 175 33377.87 395.73 2303.87 34.04 2012-06-23 20:51:32.000 175 33377.75 395.76 2303.81 34.04 2012-06-23 20:51:33.000 175 33377.82 395.76 2303.87 34.04 2012-06-23 20:51:34.000 175 33377.78 395.70 2303.91 34.04 2012-06-23 20:51:35.000 175 33377.84 395.72 2303.85 34.04 2012-06-23 20:51:36.000 175 33377.75 395.69 2303.88 34.04 2012-06-23 20:51:37.000 175 33377.76 395.70 2303.84 34.04 2012-06-23 20:51:38.000 175 33377.79 395.70 2303.83 34.04 2012-06-23 20:51:39.000 175 33377.82 395.70 2303.78 34.04 2012-06-23 20:51:40.000 175 33377.94 395.71 2303.87 34.04 2012-06-23 20:51:41.000 175 33377.87 395.68 2303.93 34.04 2012-06-23 20:51:42.000 175 33377.96 395.70 2303.81 34.04 2012-06-23 20:51:43.000 175 33377.85 395.70 2303.81 34.04 2012-06-23 20:51:44.000 175 33377.83 395.71 2303.86 34.04 2012-06-23 20:51:45.000 175 33377.84 395.70 2303.82 34.04 2012-06-23 20:51:46.000 175 33377.81 395.68 2303.86 34.04 2012-06-23 20:51:47.000 175 33377.78 395.67 2303.84 34.04 2012-06-23 20:51:48.000 175 33377.83 395.74 2303.84 34.04 2012-06-23 20:51:49.000 175 33377.93 395.69 2303.84 34.04 2012-06-23 20:51:50.000 175 33377.78 395.65 2303.88 34.04 2012-06-23 20:51:51.000 175 33377.88 395.67 2303.86 34.04 2012-06-23 20:51:52.000 175 33377.84 395.68 2303.83 34.04 2012-06-23 20:51:53.000 175 33377.84 395.67 2303.81 34.04 2012-06-23 20:51:54.000 175 33377.86 395.70 2303.78 34.04 2012-06-23 20:51:55.000 175 33377.82 395.67 2303.86 34.04 2012-06-23 20:51:56.000 175 33378.00 395.72 2303.77 34.04 2012-06-23 20:51:57.000 175 33377.86 395.67 2303.78 34.04 2012-06-23 20:51:58.000 175 33377.91 395.68 2303.89 34.04 2012-06-23 20:51:59.000 175 33377.85 395.68 2303.86 34.04 2012-06-23 20:52:00.000 175 33377.84 395.68 2303.84 34.04 2012-06-23 20:52:01.000 175 33377.81 395.66 2303.77 34.04 2012-06-23 20:52:02.000 175 33378.04 395.68 2303.84 34.04 2012-06-23 20:52:03.000 175 33377.90 395.63 2303.87 34.04 2012-06-23 20:52:04.000 175 33377.91 395.65 2303.77 34.04 2012-06-23 20:52:05.000 175 33377.93 395.66 2303.83 34.04 2012-06-23 20:52:06.000 175 33377.88 395.67 2303.87 34.04 2012-06-23 20:52:06.000 175 33377.94 395.64 2303.81 34.04 2012-06-23 20:52:08.000 175 33377.93 395.67 2303.78 34.04 2012-06-23 20:52:09.000 175 33377.89 395.65 2303.81 34.04 2012-06-23 20:52:10.000 175 33377.91 395.68 2303.84 34.04 2012-06-23 20:52:11.000 175 33377.96 395.68 2303.79 34.04 2012-06-23 20:52:12.000 175 33377.82 395.66 2303.83 34.04 2012-06-23 20:52:13.000 175 33377.86 395.68 2303.77 34.04 2012-06-23 20:52:14.000 175 33378.09 395.66 2303.89 34.04 2012-06-23 20:52:15.000 175 33377.99 395.64 2303.84 34.04 2012-06-23 20:52:16.000 175 33377.96 395.66 2303.81 34.04 2012-06-23 20:52:17.000 175 33377.99 395.67 2303.89 34.04 2012-06-23 20:52:18.000 175 33378.00 395.65 2303.81 34.04 2012-06-23 20:52:19.000 175 33377.95 395.62 2303.89 34.04 2012-06-23 20:52:19.000 175 33377.98 395.66 2303.76 34.04 2012-06-23 20:52:21.000 175 33377.95 395.63 2303.81 34.04 2012-06-23 20:52:22.000 175 33378.01 395.68 2303.95 34.04 2012-06-23 20:52:23.000 175 33377.93 395.63 2303.89 34.04 2012-06-23 20:52:24.000 175 33377.81 395.68 2303.76 34.04 2012-06-23 20:52:25.000 175 33377.83 395.68 2303.89 34.04 2012-06-23 20:52:26.000 175 33377.91 395.61 2303.76 34.04 2012-06-23 20:52:27.000 175 33377.95 395.59 2303.78 34.04 2012-06-23 20:52:28.000 175 33377.99 395.65 2303.85 34.04 2012-06-23 20:52:29.000 175 33377.84 395.60 2303.81 34.04 2012-06-23 20:52:30.000 175 33377.89 395.65 2303.80 34.04 2012-06-23 20:52:31.000 175 33377.83 395.63 2303.78 34.04 2012-06-23 20:52:32.000 175 33378.05 395.65 2303.78 34.04 2012-06-23 20:52:33.000 175 33377.87 395.62 2303.80 34.04 2012-06-23 20:52:34.000 175 33377.84 395.62 2303.83 34.04 2012-06-23 20:52:35.000 175 33377.97 395.65 2303.90 34.04 2012-06-23 20:52:36.000 175 33377.99 395.65 2303.81 34.04 2012-06-23 20:52:37.000 175 33377.95 395.62 2303.80 34.04 2012-06-23 20:52:38.000 175 33377.88 395.61 2303.76 34.04 2012-06-23 20:52:39.000 175 33377.91 395.62 2303.84 34.04 2012-06-23 20:52:40.000 175 33377.98 395.62 2303.76 34.04 2012-06-23 20:52:41.000 175 33377.90 395.62 2303.72 34.04 2012-06-23 20:52:42.000 175 33377.82 395.63 2303.80 34.04 2012-06-23 20:52:43.000 175 33377.86 395.60 2303.80 34.04 2012-06-23 20:52:44.000 175 33377.94 395.62 2303.77 34.04 2012-06-23 20:52:45.000 175 33378.00 395.65 2303.80 34.04 2012-06-23 20:52:46.000 175 33377.94 395.72 2303.78 34.04 2012-06-23 20:52:47.000 175 33377.83 395.61 2303.87 34.04 2012-06-23 20:52:48.000 175 33377.91 395.61 2303.77 34.04 2012-06-23 20:52:49.000 175 33377.94 395.65 2303.89 34.04 2012-06-23 20:52:50.000 175 33377.96 395.62 2303.89 34.04 2012-06-23 20:52:51.000 175 33377.89 395.64 2303.83 34.04 2012-06-23 20:52:52.000 175 33377.86 395.62 2303.74 34.04 2012-06-23 20:52:53.000 175 33377.89 395.64 2303.80 34.04 2012-06-23 20:52:54.000 175 33377.92 395.64 2303.91 34.04 2012-06-23 20:52:55.000 175 33377.89 395.63 2303.80 34.04 2012-06-23 20:52:56.000 175 33377.91 395.63 2303.87 34.04 2012-06-23 20:52:57.000 175 33377.88 395.65 2303.85 34.04 2012-06-23 20:52:58.000 175 33377.88 395.66 2303.88 34.04 2012-06-23 20:52:59.000 175 33377.89 395.60 2303.81 34.04 2012-06-23 20:53:00.000 175 33377.94 395.59 2303.83 34.04 2012-06-23 20:53:00.000 175 33377.86 395.62 2303.84 34.04 2012-06-23 20:53:02.000 175 33377.88 395.61 2303.83 34.04 2012-06-23 20:53:03.000 175 33377.81 395.58 2303.88 34.04 2012-06-23 20:53:04.000 175 33377.91 395.65 2303.83 34.04 2012-06-23 20:53:05.000 175 33377.84 395.62 2303.75 34.04 2012-06-23 20:53:06.000 175 33377.83 395.60 2303.85 34.04 2012-06-23 20:53:07.000 175 33377.89 395.59 2303.90 34.04 2012-06-23 20:53:08.000 175 33377.80 395.61 2303.85 34.04 2012-06-23 20:53:09.000 175 33377.82 395.62 2303.78 34.04 2012-06-23 20:53:10.000 175 33377.82 395.62 2303.86 34.04 2012-06-23 20:53:11.000 175 33377.84 395.60 2303.80 34.04 2012-06-23 20:53:12.000 175 33377.86 395.60 2303.76 34.04 2012-06-23 20:53:13.000 175 33377.77 395.62 2303.86 34.04 2012-06-23 20:53:13.000 175 33377.93 395.55 2303.80 34.04 2012-06-23 20:53:15.000 175 33377.88 395.56 2303.85 34.04 2012-06-23 20:53:16.000 175 33377.86 395.57 2303.91 34.04 2012-06-23 20:53:17.000 175 33377.86 395.56 2303.86 34.04 2012-06-23 20:53:18.000 175 33377.84 395.56 2303.84 34.04 2012-06-23 20:53:19.000 175 33377.99 395.59 2303.83 34.04 2012-06-23 20:53:20.000 175 33377.86 395.55 2303.79 34.04 2012-06-23 20:53:21.000 175 33377.91 395.56 2303.84 34.04 2012-06-23 20:53:22.000 175 33377.85 395.56 2303.86 34.04 2012-06-23 20:53:23.000 175 33377.91 395.56 2303.77 34.04 2012-06-23 20:53:24.000 175 33377.91 395.56 2303.86 34.04 2012-06-23 20:53:25.000 175 33377.89 395.52 2303.86 34.04 2012-06-23 20:53:26.000 175 33377.92 395.53 2303.81 34.04 2012-06-23 20:53:27.000 175 33377.93 395.54 2303.85 34.04 2012-06-23 20:53:28.000 175 33377.91 395.56 2303.80 34.04 2012-06-23 20:53:29.000 175 33377.96 395.58 2303.83 34.04 2012-06-23 20:53:30.000 175 33377.94 395.49 2303.78 34.04 2012-06-23 20:53:31.000 175 33377.94 395.54 2303.87 34.04 2012-06-23 20:53:32.000 175 33377.97 395.52 2303.91 34.04 2012-06-23 20:53:33.000 175 33377.85 395.48 2303.90 34.04 2012-06-23 20:53:34.000 175 33377.96 395.53 2303.85 34.04 2012-06-23 20:53:35.000 175 33377.88 395.57 2303.84 34.04 2012-06-23 20:53:36.000 175 33377.85 395.54 2303.86 34.04 2012-06-23 20:53:37.000 175 33377.92 395.52 2303.88 34.04 2012-06-23 20:53:38.000 175 33378.00 395.53 2303.86 34.04 2012-06-23 20:53:39.000 175 33377.96 395.52 2303.88 34.04 2012-06-23 20:53:40.000 175 33377.94 395.54 2303.88 34.04 2012-06-23 20:53:41.000 175 33377.99 395.52 2303.83 34.04 2012-06-23 20:53:42.000 175 33377.85 395.48 2303.89 34.04 2012-06-23 20:53:43.000 175 33377.91 395.51 2303.81 34.04 2012-06-23 20:53:44.000 175 33377.96 395.46 2303.79 34.04 2012-06-23 20:53:45.000 175 33377.94 395.45 2303.80 34.04 2012-06-23 20:53:46.000 175 33377.94 395.47 2303.78 34.04 2012-06-23 20:53:47.000 175 33377.93 395.48 2303.77 34.04 2012-06-23 20:53:48.000 175 33377.85 395.53 2303.83 34.04 2012-06-23 20:53:49.000 175 33377.94 395.50 2303.82 34.04 2012-06-23 20:53:50.000 175 33377.92 395.46 2303.81 34.04 2012-06-23 20:53:51.000 175 33377.93 395.47 2303.86 34.04 2012-06-23 20:53:52.000 175 33377.96 395.48 2303.81 34.04 2012-06-23 20:53:53.000 175 33377.97 395.49 2303.72 34.04 2012-06-23 20:53:54.000 175 33377.97 395.44 2303.87 34.04 2012-06-23 20:53:54.000 175 33377.92 395.49 2303.76 34.04 2012-06-23 20:53:56.000 175 33378.00 395.46 2303.79 34.04 2012-06-23 20:53:57.000 175 33377.86 395.44 2303.74 34.04 2012-06-23 20:53:58.000 175 33378.06 395.43 2303.80 34.04 2012-06-23 20:53:59.000 175 33378.03 395.45 2303.85 34.04 2012-06-23 20:54:00.000 175 33378.01 395.48 2303.72 34.04 2012-06-23 20:54:01.000 175 33377.91 395.47 2303.78 34.04 2012-06-23 20:54:02.000 175 33378.04 395.43 2303.80 34.04 2012-06-23 20:54:03.000 175 33378.00 395.44 2303.86 34.04 2012-06-23 20:54:04.000 175 33378.06 395.46 2303.76 34.04 2012-06-23 20:54:05.000 175 33377.94 395.45 2303.74 34.04 2012-06-23 20:54:06.000 175 33377.97 395.44 2303.77 34.04 2012-06-23 20:54:07.000 175 33378.06 395.44 2303.84 34.04 2012-06-23 20:54:07.000 175 33377.97 395.49 2303.81 34.04 2012-06-23 20:54:09.000 175 33378.03 395.47 2303.71 34.04 2012-06-23 20:54:10.000 175 33378.00 395.48 2303.81 34.04 2012-06-23 20:54:11.000 175 33378.01 395.49 2303.83 34.04 2012-06-23 20:54:12.000 175 33377.97 395.44 2303.76 34.04 2012-06-23 20:54:13.000 175 33378.00 395.42 2303.83 34.04 2012-06-23 20:54:14.000 175 33378.00 395.44 2303.84 34.04 2012-06-23 20:54:15.000 175 33377.96 395.43 2303.85 34.04 2012-06-23 20:54:16.000 175 33377.94 395.39 2303.87 34.04 2012-06-23 20:54:17.000 175 33377.96 395.43 2303.77 34.04 2012-06-23 20:54:18.000 175 33378.01 395.45 2303.68 34.04 2012-06-23 20:54:19.000 175 33378.06 395.39 2303.80 34.04 2012-06-23 20:54:20.000 175 33377.90 395.45 2303.79 34.04 2012-06-23 20:54:21.000 175 33377.98 395.40 2303.84 34.04 2012-06-23 20:54:22.000 175 33378.01 395.40 2303.85 34.04 2012-06-23 20:54:23.000 175 33378.01 395.41 2303.90 34.04 2012-06-23 20:54:24.000 175 33377.89 395.42 2303.81 34.04 2012-06-23 20:54:25.000 175 33378.09 395.41 2303.74 34.04 2012-06-23 20:54:26.000 175 33378.01 395.43 2303.80 34.04 2012-06-23 20:54:27.000 175 33378.02 395.42 2303.80 34.04 2012-06-23 20:54:28.000 175 33378.05 395.41 2303.85 34.04 2012-06-23 20:54:29.000 175 33378.00 395.50 2303.78 34.04 2012-06-23 20:54:30.000 175 33378.01 395.36 2303.76 34.04 2012-06-23 20:54:31.000 175 33377.95 395.42 2303.82 34.04 2012-06-23 20:54:32.000 175 33378.09 395.38 2303.79 34.04 2012-06-23 20:54:33.000 175 33378.10 395.39 2303.80 34.04 2012-06-23 20:54:34.000 175 33377.97 395.37 2303.76 34.04 2012-06-23 20:54:35.000 175 33378.06 395.38 2303.74 34.04 2012-06-23 20:54:36.000 175 33378.10 395.36 2303.80 34.04 2012-06-23 20:54:37.000 175 33378.08 395.33 2303.80 34.04 2012-06-23 20:54:38.000 175 33377.96 395.32 2303.81 34.04 2012-06-23 20:54:39.000 175 33377.96 395.35 2303.78 34.04 2012-06-23 20:54:40.000 175 33378.03 395.35 2303.84 34.04 2012-06-23 20:54:41.000 175 33378.10 395.37 2303.74 34.04 2012-06-23 20:54:42.000 175 33378.10 395.36 2303.74 34.04 2012-06-23 20:54:43.000 175 33377.97 395.25 2303.76 34.04 2012-06-23 20:54:44.000 175 33377.99 395.29 2303.76 34.04 2012-06-23 20:54:45.000 175 33378.00 395.31 2303.80 34.04 2012-06-23 20:54:46.000 175 33378.05 395.35 2303.84 34.04 2012-06-23 20:54:47.000 175 33378.13 395.35 2303.84 34.04 2012-06-23 20:54:48.000 175 33378.09 395.37 2303.75 34.04 2012-06-23 20:54:48.000 175 33378.09 395.37 2303.74 34.04 2012-06-23 20:54:50.000 175 33378.04 395.32 2303.77 34.04 2012-06-23 20:54:51.000 175 33378.01 395.34 2303.71 34.04 2012-06-23 20:54:52.000 175 33378.11 395.37 2303.83 34.04 2012-06-23 20:54:53.000 175 33378.06 395.33 2303.85 34.04 2012-06-23 20:54:54.000 175 33378.22 395.38 2303.83 34.04 2012-06-23 20:54:55.000 175 33378.07 395.30 2303.79 34.04 2012-06-23 20:54:56.000 175 33378.12 395.37 2303.77 34.04 2012-06-23 20:54:57.000 175 33378.06 395.35 2303.75 34.04 2012-06-23 20:54:58.000 175 33378.10 395.35 2303.83 34.04 2012-06-23 20:54:59.000 175 33378.17 395.35 2303.81 34.04 2012-06-23 20:55:00.000 175 33378.08 395.37 2303.73 34.04 2012-06-23 20:55:01.000 175 33378.06 395.37 2303.77 34.04 2012-06-23 20:55:01.000 175 33378.17 395.37 2303.74 34.04 2012-06-23 20:55:03.000 175 33378.04 395.35 2303.79 34.04 2012-06-23 20:55:04.000 175 33378.13 395.34 2303.71 34.04 2012-06-23 20:55:05.000 175 33378.05 395.32 2303.70 34.04 2012-06-23 20:55:06.000 175 33378.04 395.38 2303.79 34.04 2012-06-23 20:55:07.000 175 33378.12 395.36 2303.77 34.04 2012-06-23 20:55:08.000 175 33378.02 395.39 2303.70 34.04 2012-06-23 20:55:09.000 175 33378.06 395.40 2303.68 34.04 2012-06-23 20:55:10.000 175 33378.07 395.34 2303.75 34.04 2012-06-23 20:55:11.000 175 33378.05 395.33 2303.78 34.04 2012-06-23 20:55:12.000 175 33378.07 395.36 2303.77 34.04 2012-06-23 20:55:13.000 175 33378.03 395.29 2303.80 34.04 2012-06-23 20:55:14.000 175 33378.07 395.29 2303.78 34.04 2012-06-23 20:55:15.000 175 33378.09 395.31 2303.72 34.04 2012-06-23 20:55:16.000 175 33378.09 395.35 2303.76 34.04 2012-06-23 20:55:17.000 175 33378.03 395.33 2303.76 34.04 2012-06-23 20:55:18.000 175 33378.05 395.29 2303.77 34.04 2012-06-23 20:55:19.000 175 33378.04 395.35 2303.80 34.04 2012-06-23 20:55:20.000 175 33378.04 395.35 2303.71 34.04 2012-06-23 20:55:21.000 175 33378.04 395.32 2303.74 34.04 2012-06-23 20:55:22.000 175 33378.14 395.35 2303.82 34.04 2012-06-23 20:55:23.000 175 33378.14 395.31 2303.76 34.04 2012-06-23 20:55:24.000 175 33378.11 395.33 2303.76 34.04 2012-06-23 20:55:25.000 175 33378.14 395.32 2303.77 34.04 2012-06-23 20:55:26.000 175 33378.05 395.29 2303.78 34.04 2012-06-23 20:55:27.000 175 33378.06 395.26 2303.75 34.04 2012-06-23 20:55:28.000 175 33378.19 395.29 2303.75 34.04 2012-06-23 20:55:29.000 175 33378.13 395.33 2303.65 34.04 2012-06-23 20:55:30.000 175 33378.04 395.31 2303.78 34.04 2012-06-23 20:55:31.000 175 33377.96 395.34 2303.80 34.04 2012-06-23 20:55:32.000 175 33378.14 395.35 2303.69 34.04 2012-06-23 20:55:33.000 175 33378.06 395.35 2303.73 34.04 2012-06-23 20:55:34.000 175 33378.12 395.30 2303.74 34.04 2012-06-23 20:55:35.000 175 33378.10 395.35 2303.76 34.04 2012-06-23 20:55:36.000 175 33378.06 395.30 2303.77 34.04 2012-06-23 20:55:37.000 175 33378.04 395.31 2303.69 34.04 2012-06-23 20:55:38.000 175 33378.07 395.35 2303.79 34.04 2012-06-23 20:55:39.000 175 33378.00 395.34 2303.77 34.04 2012-06-23 20:55:40.000 175 33378.11 395.32 2303.70 34.04 2012-06-23 20:55:41.000 175 33378.06 395.38 2303.80 34.04 2012-06-23 20:55:42.000 175 33378.10 395.32 2303.77 34.04 2012-06-23 20:55:42.000 175 33378.07 395.32 2303.74 34.04 2012-06-23 20:55:44.000 175 33378.04 395.32 2303.68 34.04 2012-06-23 20:55:45.000 175 33378.04 395.32 2303.74 34.04 2012-06-23 20:55:46.000 175 33378.06 395.33 2303.66 34.04 2012-06-23 20:55:47.000 175 33378.08 395.30 2303.68 34.04 2012-06-23 20:55:48.000 175 33378.06 395.34 2303.85 34.04 2012-06-23 20:55:49.000 175 33378.15 395.35 2303.73 34.04 2012-06-23 20:55:50.000 175 33378.01 395.34 2303.74 34.04 2012-06-23 20:55:51.000 175 33377.97 395.29 2303.72 34.04 2012-06-23 20:55:52.000 175 33378.12 395.32 2303.79 34.04 2012-06-23 20:55:53.000 175 33378.03 395.29 2303.81 34.04 2012-06-23 20:55:54.000 175 33378.03 395.29 2303.78 34.04 2012-06-23 20:55:55.000 175 33378.03 395.27 2303.83 34.04 2012-06-23 20:55:55.000 175 33377.98 395.28 2303.80 34.04 2012-06-23 20:55:57.000 175 33377.99 395.24 2303.85 34.04 2012-06-23 20:55:58.000 175 33378.10 395.30 2303.73 34.04 2012-06-23 20:55:59.000 175 33378.03 395.33 2303.81 34.04 2012-06-23 20:56:00.000 175 33378.08 395.29 2303.82 34.04 2012-06-23 20:56:01.000 175 33378.06 395.25 2303.79 34.04 2012-06-23 20:56:02.000 175 33377.97 395.26 2303.82 34.04 2012-06-23 20:56:03.000 175 33377.95 395.28 2303.73 34.04 2012-06-23 20:56:04.000 175 33378.07 395.25 2303.72 34.04 2012-06-23 20:56:05.000 175 33378.06 395.25 2303.82 34.04 2012-06-23 20:56:06.000 175 33377.94 395.29 2303.74 34.04 2012-06-23 20:56:07.000 175 33378.07 395.29 2303.73 34.04 2012-06-23 20:56:08.000 175 33378.01 395.29 2303.78 34.04 2012-06-23 20:56:09.000 175 33377.96 395.25 2303.80 34.04 2012-06-23 20:56:10.000 175 33378.01 395.29 2303.80 34.04 2012-06-23 20:56:11.000 175 33378.03 395.29 2303.84 34.04 2012-06-23 20:56:12.000 175 33378.00 395.29 2303.78 34.04 2012-06-23 20:56:13.000 175 33378.06 395.27 2303.71 34.04 2012-06-23 20:56:14.000 175 33378.12 395.30 2303.75 34.04 2012-06-23 20:56:15.000 175 33378.02 395.28 2303.75 34.04 2012-06-23 20:56:16.000 175 33378.10 395.27 2303.83 34.04 2012-06-23 20:56:17.000 175 33378.00 395.29 2303.79 34.04 2012-06-23 20:56:18.000 175 33378.04 395.29 2303.74 34.04 2012-06-23 20:56:19.000 175 33378.13 395.19 2303.71 34.04 2012-06-23 20:56:20.000 175 33378.00 395.24 2303.81 34.04 2012-06-23 20:56:21.000 175 33378.10 395.24 2303.81 34.04 2012-06-23 20:56:22.000 175 33378.01 395.28 2303.83 34.04 2012-06-23 20:56:23.000 175 33378.07 395.31 2303.80 34.04 2012-06-23 20:56:24.000 175 33378.07 395.26 2303.81 34.04 2012-06-23 20:56:25.000 175 33378.01 395.29 2303.86 34.04 2012-06-23 20:56:26.000 175 33377.91 395.29 2303.74 34.04 2012-06-23 20:56:27.000 175 33377.94 395.26 2303.76 34.04 2012-06-23 20:56:28.000 175 33377.97 395.31 2303.87 34.04 2012-06-23 20:56:29.000 175 33378.04 395.32 2303.85 34.04 2012-06-23 20:56:30.000 175 33377.94 395.28 2303.83 34.04 2012-06-23 20:56:31.000 175 33378.04 395.27 2303.78 34.04 2012-06-23 20:56:32.000 175 33378.13 395.28 2303.81 34.04 2012-06-23 20:56:33.000 175 33378.02 395.28 2303.81 34.04 2012-06-23 20:56:34.000 175 33378.03 395.29 2303.80 34.04 2012-06-23 20:56:35.000 175 33377.97 395.26 2303.80 34.04 2012-06-23 20:56:36.000 175 33377.95 395.28 2303.84 34.04 2012-06-23 20:56:36.000 175 33377.98 395.31 2303.74 34.04 2012-06-23 20:56:38.000 175 33377.95 395.31 2303.80 34.04 2012-06-23 20:56:39.000 175 33377.93 395.31 2303.90 34.04 2012-06-23 20:56:40.000 175 33378.09 395.25 2303.82 34.04 2012-06-23 20:56:41.000 175 33378.06 395.24 2303.84 34.04 2012-06-23 20:56:42.000 175 33378.07 395.24 2303.75 34.04 2012-06-23 20:56:43.000 175 33378.00 395.29 2303.77 34.04 2012-06-23 20:56:44.000 175 33378.10 395.29 2303.80 34.04 2012-06-23 20:56:45.000 175 33377.97 395.27 2303.75 34.04 2012-06-23 20:56:46.000 175 33378.12 395.27 2303.85 34.04 2012-06-23 20:56:47.000 175 33378.00 395.26 2303.86 34.04 2012-06-23 20:56:48.000 175 33377.98 395.25 2303.82 34.04 2012-06-23 20:56:49.000 175 33378.05 395.29 2303.83 34.04 2012-06-23 20:56:49.000 175 33377.92 395.29 2303.76 34.04 2012-06-23 20:56:51.000 175 33377.92 395.32 2303.79 34.04 2012-06-23 20:56:52.000 175 33378.01 395.27 2303.84 34.04 2012-06-23 20:56:53.000 175 33378.06 395.28 2303.81 34.04 2012-06-23 20:56:54.000 175 33378.06 395.27 2303.80 34.04 2012-06-23 20:56:55.000 175 33378.13 395.24 2303.82 34.04 2012-06-23 20:56:56.000 175 33378.02 395.28 2303.80 34.04 2012-06-23 20:56:57.000 175 33377.98 395.29 2303.77 34.04 2012-06-23 20:56:58.000 175 33378.02 395.30 2303.83 34.04 2012-06-23 20:56:59.000 175 33378.06 395.24 2303.78 34.04 2012-06-23 20:57:00.000 175 33378.01 395.29 2303.75 34.04 2012-06-23 20:57:01.000 175 33378.01 395.28 2303.76 34.04 2012-06-23 20:57:02.000 175 33378.06 395.29 2303.81 34.05 2012-06-23 20:57:03.000 175 33377.99 395.29 2303.82 34.05 2012-06-23 20:57:04.000 175 33378.01 395.24 2303.86 34.04 2012-06-23 20:57:05.000 175 33378.13 395.29 2303.74 34.04 2012-06-23 20:57:06.000 175 33378.00 395.27 2303.87 34.04 2012-06-23 20:57:07.000 175 33377.98 395.27 2303.78 34.04 2012-06-23 20:57:08.000 175 33377.97 395.27 2303.86 34.04 2012-06-23 20:57:09.000 175 33377.99 395.26 2303.93 34.04 2012-06-23 20:57:10.000 175 33378.10 395.27 2303.89 34.04 2012-06-23 20:57:11.000 175 33378.00 395.30 2303.77 34.04 2012-06-23 20:57:12.000 175 33378.04 395.25 2303.86 34.04 2012-06-23 20:57:13.000 175 33377.93 395.30 2303.83 34.04 2012-06-23 20:57:14.000 175 33378.03 395.25 2303.87 34.04 2012-06-23 20:57:15.000 175 33377.94 395.28 2303.87 34.04 2012-06-23 20:57:16.000 175 33377.98 395.28 2303.82 34.04 2012-06-23 20:57:17.000 175 33377.95 395.25 2303.84 34.04 2012-06-23 20:57:18.000 175 33378.03 395.28 2303.88 34.04 2012-06-23 20:57:19.000 175 33378.01 395.32 2303.83 34.04 2012-06-23 20:57:20.000 175 33377.97 395.29 2303.83 34.04 2012-06-23 20:57:21.000 175 33377.96 395.26 2303.85 34.05 2012-06-23 20:57:22.000 175 33377.95 395.27 2303.78 34.04 2012-06-23 20:57:23.000 175 33378.03 395.27 2303.87 34.04 2012-06-23 20:57:24.000 175 33378.01 395.28 2303.81 34.04 2012-06-23 20:57:25.000 175 33377.94 395.23 2303.87 34.04 2012-06-23 20:57:26.000 175 33377.98 395.27 2303.87 34.04 2012-06-23 20:57:27.000 175 33377.99 395.20 2303.77 34.04 2012-06-23 20:57:28.000 175 33377.99 395.25 2303.85 34.04 2012-06-23 20:57:29.000 175 33378.03 395.26 2303.89 34.05 2012-06-23 20:57:30.000 175 33377.88 395.26 2303.89 34.05 2012-06-23 20:57:30.000 175 33378.06 395.22 2303.83 34.05 2012-06-23 20:57:32.000 175 33377.93 395.25 2303.84 34.05 2012-06-23 20:57:33.000 175 33378.00 395.22 2303.87 34.05 2012-06-23 20:57:34.000 175 33378.03 395.21 2303.81 34.04 2012-06-23 20:57:35.000 175 33377.92 395.28 2303.86 34.04 2012-06-23 20:57:36.000 175 33378.10 395.22 2303.76 34.05 2012-06-23 20:57:37.000 175 33377.96 395.25 2303.84 34.05 2012-06-23 20:57:38.000 175 33378.03 395.25 2303.76 34.05 2012-06-23 20:57:39.000 175 33378.03 395.23 2303.80 34.05 2012-06-23 20:57:40.000 175 33377.95 395.27 2303.80 34.04 2012-06-23 20:57:41.000 175 33377.92 395.23 2303.84 34.04 2012-06-23 20:57:42.000 175 33377.89 395.24 2303.83 34.05 2012-06-23 20:57:43.000 175 33377.99 395.28 2303.80 34.04 2012-06-23 20:57:43.000 175 33378.00 395.25 2303.82 34.05 2012-06-23 20:57:45.000 175 33377.96 395.22 2303.89 34.05 2012-06-23 20:57:46.000 175 33377.98 395.25 2303.78 34.04 2012-06-23 20:57:47.000 175 33377.96 395.20 2303.72 34.04 2012-06-23 20:57:48.000 175 33377.88 395.24 2303.71 34.05 2012-06-23 20:57:49.000 175 33378.08 395.27 2303.90 34.05 2012-06-23 20:57:50.000 175 33377.99 395.25 2303.80 34.05 2012-06-23 20:57:51.000 175 33377.94 395.24 2303.79 34.05 2012-06-23 20:57:52.000 175 33377.99 395.28 2303.78 34.05 2012-06-23 20:57:53.000 175 33377.97 395.29 2303.85 34.05 2012-06-23 20:57:54.000 175 33378.00 395.24 2303.77 34.04 2012-06-23 20:57:55.000 175 33378.01 395.26 2303.83 34.05 2012-06-23 20:57:56.000 175 33378.04 395.28 2303.89 34.05 2012-06-23 20:57:57.000 175 33377.97 395.26 2303.79 34.05 2012-06-23 20:57:58.000 175 33378.03 395.28 2303.87 34.05 2012-06-23 20:57:59.000 175 33377.97 395.21 2303.85 34.05 2012-06-23 20:58:00.000 175 33377.97 395.20 2303.77 34.05 2012-06-23 20:58:01.000 175 33377.99 395.24 2303.73 34.05 2012-06-23 20:58:02.000 175 33378.01 395.23 2303.76 34.05 2012-06-23 20:58:03.000 175 33377.95 395.24 2303.75 34.04 2012-06-23 20:58:04.000 175 33377.94 395.28 2303.86 34.05 2012-06-23 20:58:05.000 175 33378.03 395.29 2303.89 34.04 2012-06-23 20:58:06.000 175 33378.03 395.24 2303.81 34.05 2012-06-23 20:58:07.000 175 33377.92 395.27 2303.89 34.05 2012-06-23 20:58:08.000 175 33378.00 395.25 2303.81 34.05 2012-06-23 20:58:09.000 175 33377.93 395.24 2303.77 34.05 2012-06-23 20:58:10.000 175 33378.05 395.27 2303.85 34.04 2012-06-23 20:58:11.000 175 33378.01 395.29 2303.77 34.05 2012-06-23 20:58:12.000 175 33377.97 395.27 2303.84 34.05 2012-06-23 20:58:13.000 175 33378.04 395.25 2303.84 34.05 2012-06-23 20:58:14.000 175 33378.03 395.23 2303.76 34.04 2012-06-23 20:58:15.000 175 33378.00 395.26 2303.81 34.05 2012-06-23 20:58:16.000 175 33378.04 395.21 2303.77 34.05 2012-06-23 20:58:17.000 175 33378.07 395.23 2303.86 34.05 2012-06-23 20:58:18.000 175 33378.00 395.18 2303.84 34.05 2012-06-23 20:58:19.000 175 33378.03 395.22 2303.91 34.05 2012-06-23 20:58:20.000 175 33378.06 395.24 2303.80 34.05 2012-06-23 20:58:21.000 175 33378.06 395.28 2303.79 34.05 2012-06-23 20:58:22.000 175 33378.07 395.22 2303.83 34.05 2012-06-23 20:58:23.000 175 33378.06 395.25 2303.85 34.05 2012-06-23 20:58:24.000 175 33378.03 395.24 2303.87 34.05 2012-06-23 20:58:24.000 175 33378.00 395.26 2303.87 34.05 2012-06-23 20:58:26.000 175 33378.10 395.28 2303.78 34.05 2012-06-23 20:58:27.000 175 33378.01 395.26 2303.83 34.05 2012-06-23 20:58:28.000 175 33378.01 395.31 2303.90 34.05 2012-06-23 20:58:29.000 175 33377.99 395.25 2303.86 34.05 2012-06-23 20:58:30.000 175 33378.01 395.26 2303.82 34.05 2012-06-23 20:58:31.000 175 33377.91 395.25 2303.88 34.05 2012-06-23 20:58:32.000 175 33377.99 395.18 2303.81 34.05 2012-06-23 20:58:33.000 175 33378.04 395.20 2303.84 34.05 2012-06-23 20:58:34.000 175 33378.07 395.27 2303.78 34.05 2012-06-23 20:58:35.000 175 33378.03 395.23 2303.83 34.05 2012-06-23 20:58:36.000 175 33377.93 395.23 2303.80 34.05 2012-06-23 20:58:37.000 175 33378.12 395.28 2303.89 34.05 2012-06-23 20:58:37.000 175 33378.06 395.27 2303.78 34.05 2012-06-23 20:58:39.000 175 33377.99 395.26 2303.77 34.05 2012-06-23 20:58:40.000 175 33378.04 395.28 2303.84 34.05 2012-06-23 20:58:41.000 175 33377.96 395.24 2303.84 34.05 2012-06-23 20:58:42.000 175 33378.01 395.26 2303.83 34.05 2012-06-23 20:58:43.000 175 33377.98 395.26 2303.87 34.05 2012-06-23 20:58:44.000 175 33378.01 395.28 2303.87 34.05 2012-06-23 20:58:45.000 175 33378.00 395.25 2303.83 34.05 2012-06-23 20:58:46.000 175 33378.04 395.23 2303.83 34.05 2012-06-23 20:58:47.000 175 33378.12 395.28 2303.81 34.05 2012-06-23 20:58:48.000 175 33378.13 395.26 2303.84 34.05 2012-06-23 20:58:49.000 175 33378.00 395.23 2303.86 34.05 2012-06-23 20:58:50.000 175 33378.03 395.25 2303.91 34.05 2012-06-23 20:58:51.000 175 33378.12 395.25 2303.83 34.05 2012-06-23 20:58:52.000 175 33378.10 395.27 2303.86 34.05 2012-06-23 20:58:53.000 175 33378.13 395.22 2303.81 34.05 2012-06-23 20:58:54.000 175 33378.04 395.20 2303.86 34.05 2012-06-23 20:58:55.000 175 33378.14 395.27 2303.82 34.05 2012-06-23 20:58:56.000 175 33378.13 395.25 2303.87 34.05 2012-06-23 20:58:57.000 175 33378.09 395.23 2303.87 34.05 2012-06-23 20:58:58.000 175 33378.13 395.26 2303.83 34.05 2012-06-23 20:58:59.000 175 33378.09 395.22 2303.80 34.05 2012-06-23 20:59:00.000 175 33378.10 395.20 2303.87 34.05 2012-06-23 20:59:01.000 175 33378.12 395.25 2303.86 34.05 2012-06-23 20:59:02.000 175 33378.13 395.24 2303.88 34.05 2012-06-23 20:59:03.000 175 33378.06 395.25 2303.80 34.05 2012-06-23 20:59:04.000 175 33378.14 395.19 2303.80 34.05 2012-06-23 20:59:05.000 175 33378.09 395.25 2303.81 34.05 2012-06-23 20:59:06.000 175 33378.13 395.23 2303.86 34.05 2012-06-23 20:59:07.000 175 33378.13 395.24 2303.84 34.05 2012-06-23 20:59:08.000 175 33378.09 395.23 2303.86 34.05 2012-06-23 20:59:09.000 175 33378.16 395.20 2303.83 34.05 2012-06-23 20:59:10.000 175 33378.13 395.26 2303.81 34.05 2012-06-23 20:59:11.000 175 33378.07 395.23 2303.88 34.05 2012-06-23 20:59:12.000 175 33378.10 395.27 2303.84 34.05 2012-06-23 20:59:13.000 175 33378.06 395.28 2303.80 34.05 2012-06-23 20:59:14.000 175 33378.06 395.29 2303.89 34.05 2012-06-23 20:59:15.000 175 33378.07 395.26 2303.81 34.05 2012-06-23 20:59:16.000 175 33378.04 395.27 2303.83 34.05 2012-06-23 20:59:17.000 175 33378.03 395.24 2303.82 34.05 2012-06-23 20:59:18.000 175 33378.06 395.24 2303.83 34.05 2012-06-23 20:59:18.000 175 33378.06 395.28 2303.82 34.05 2012-06-23 20:59:20.000 175 33378.00 395.25 2303.80 34.05 2012-06-23 20:59:21.000 175 33378.18 395.29 2303.80 34.05 2012-06-23 20:59:22.000 175 33378.11 395.26 2303.88 34.05 2012-06-23 20:59:23.000 175 33378.04 395.32 2303.88 34.05 2012-06-23 20:59:24.000 175 33378.04 395.33 2303.81 34.05 2012-06-23 20:59:25.000 175 33378.04 395.33 2303.83 34.05 2012-06-23 20:59:26.000 175 33378.13 395.26 2303.79 34.05 2012-06-23 20:59:27.000 175 33378.00 395.29 2303.80 34.05 2012-06-23 20:59:28.000 175 33378.00 395.25 2303.86 34.05 2012-06-23 20:59:29.000 175 33377.97 395.28 2303.72 34.05 2012-06-23 20:59:30.000 175 33377.99 395.25 2303.84 34.05 2012-06-23 20:59:31.000 175 33377.91 395.25 2303.92 34.05 2012-06-23 20:59:31.000 175 33378.08 395.29 2303.86 34.05 2012-06-23 20:59:33.000 175 33378.06 395.25 2303.76 34.05 2012-06-23 20:59:34.000 175 33378.05 395.25 2303.80 34.05 2012-06-23 20:59:35.000 175 33378.09 395.30 2303.83 34.05 2012-06-23 20:59:36.000 175 33378.10 395.31 2303.88 34.05 2012-06-23 20:59:37.000 175 33378.11 395.26 2303.81 34.05 2012-06-23 20:59:38.000 175 33377.97 395.31 2303.88 34.05 2012-06-23 20:59:39.000 175 33378.04 395.28 2303.87 34.05 2012-06-23 20:59:40.000 175 33378.04 395.25 2303.87 34.05 2012-06-23 20:59:41.000 175 33378.00 395.27 2303.78 34.05 2012-06-23 20:59:42.000 175 33378.06 395.26 2303.84 34.05 2012-06-23 20:59:43.000 175 33378.04 395.26 2303.80 34.05 2012-06-23 20:59:44.000 175 33378.04 395.23 2303.83 34.05 2012-06-23 20:59:45.000 175 33377.97 395.28 2303.84 34.05 2012-06-23 20:59:46.000 175 33378.01 395.31 2303.80 34.05 2012-06-23 20:59:47.000 175 33378.01 395.28 2303.82 34.05 2012-06-23 20:59:48.000 175 33378.12 395.35 2303.84 34.05 2012-06-23 20:59:49.000 175 33378.06 395.28 2303.82 34.05 2012-06-23 20:59:50.000 175 33378.09 395.28 2303.84 34.05 2012-06-23 20:59:51.000 175 33378.04 395.30 2303.87 34.05 2012-06-23 20:59:52.000 175 33378.05 395.29 2303.87 34.05 2012-06-23 20:59:53.000 175 33378.05 395.22 2303.88 34.05 2012-06-23 20:59:54.000 175 33378.07 395.27 2303.89 34.05 2012-06-23 20:59:55.000 175 33378.09 395.23 2303.92 34.05 2012-06-23 20:59:56.000 175 33378.03 395.27 2303.95 34.05 2012-06-23 20:59:57.000 175 33377.98 395.30 2303.89 34.05 2012-06-23 20:59:58.000 175 33377.89 395.29 2303.90 34.05 2012-06-23 20:59:59.000 175 33378.00 395.31 2303.89 34.05 2012-06-23 21:00:00.000 175 33377.98 395.30 2303.87 34.05 2012-06-23 21:00:01.000 175 33377.94 395.32 2303.87 34.05 2012-06-23 21:00:02.000 175 33378.01 395.26 2303.95 34.05 2012-06-23 21:00:03.000 175 33377.94 395.28 2303.90 34.05 2012-06-23 21:00:04.000 175 33377.97 395.29 2303.86 34.05 2012-06-23 21:00:05.000 175 33378.04 395.28 2303.91 34.05 2012-06-23 21:00:06.000 175 33378.05 395.29 2303.94 34.05 2012-06-23 21:00:07.000 175 33378.06 395.28 2303.87 34.05 2012-06-23 21:00:08.000 175 33378.00 395.23 2303.84 34.05 2012-06-23 21:00:09.000 175 33377.93 395.29 2303.90 34.05 2012-06-23 21:00:10.000 175 33378.05 395.25 2303.89 34.05 2012-06-23 21:00:11.000 175 33377.94 395.33 2303.89 34.05 2012-06-23 21:00:12.000 175 33378.06 395.27 2303.89 34.05 2012-06-23 21:00:12.000 175 33378.14 395.29 2303.83 34.05 2012-06-23 21:00:14.000 175 33378.01 395.31 2303.88 34.05 2012-06-23 21:00:15.000 175 33378.03 395.28 2303.96 34.05 2012-06-23 21:00:16.000 175 33378.05 395.29 2303.96 34.05 2012-06-23 21:00:17.000 175 33378.10 395.29 2303.88 34.05 2012-06-23 21:00:18.000 175 33378.04 395.28 2303.91 34.05 2012-06-23 21:00:19.000 175 33378.09 395.24 2303.94 34.05 2012-06-23 21:00:20.000 175 33378.07 395.25 2303.81 34.05 2012-06-23 21:00:21.000 175 33378.08 395.29 2303.91 34.05 2012-06-23 21:00:22.000 175 33378.00 395.25 2303.89 34.05 2012-06-23 21:00:23.000 175 33378.07 395.32 2303.89 34.05 2012-06-23 21:00:24.000 175 33378.05 395.27 2303.92 34.05 2012-06-23 21:00:25.000 175 33378.03 395.29 2303.84 34.05 2012-06-23 21:00:25.000 175 33378.15 395.30 2303.83 34.05 2012-06-23 21:00:27.000 175 33378.09 395.31 2303.78 34.05 2012-06-23 21:00:28.000 175 33378.06 395.30 2303.85 34.05 2012-06-23 21:00:29.000 175 33378.02 395.33 2303.84 34.05 2012-06-23 21:00:30.000 175 33378.09 395.31 2303.89 34.05 2012-06-23 21:00:31.000 175 33378.04 395.31 2303.89 34.05 2012-06-23 21:00:32.000 175 33378.12 395.31 2303.87 34.05 2012-06-23 21:00:33.000 175 33378.04 395.33 2303.91 34.05 2012-06-23 21:00:34.000 175 33377.96 395.32 2303.81 34.05 2012-06-23 21:00:35.000 175 33378.10 395.35 2303.90 34.05 2012-06-23 21:00:36.000 175 33378.03 395.29 2303.91 34.05 2012-06-23 21:00:37.000 175 33378.01 395.32 2303.81 34.05 2012-06-23 21:00:38.000 175 33377.96 395.35 2303.90 34.05 2012-06-23 21:00:39.000 175 33378.00 395.36 2303.88 34.05 2012-06-23 21:00:40.000 175 33378.00 395.36 2303.86 34.05 2012-06-23 21:00:41.000 175 33378.00 395.31 2303.84 34.05 2012-06-23 21:00:42.000 175 33378.07 395.32 2303.86 34.05 2012-06-23 21:00:43.000 175 33378.03 395.31 2303.91 34.05 2012-06-23 21:00:44.000 175 33378.06 395.32 2303.79 34.05 2012-06-23 21:00:45.000 175 33378.00 395.29 2303.86 34.05 2012-06-23 21:00:46.000 175 33378.04 395.29 2303.85 34.05 2012-06-23 21:00:47.000 175 33378.04 395.32 2303.89 34.05 2012-06-23 21:00:48.000 175 33377.99 395.29 2303.92 34.05 2012-06-23 21:00:49.000 175 33378.10 395.34 2303.92 34.05 2012-06-23 21:00:50.000 175 33378.03 395.36 2303.93 34.05 2012-06-23 21:00:51.000 175 33378.05 395.34 2303.83 34.05 2012-06-23 21:00:52.000 175 33378.04 395.31 2303.87 34.05 2012-06-23 21:00:53.000 175 33378.06 395.35 2303.86 34.05 2012-06-23 21:00:54.000 175 33378.06 395.37 2303.87 34.05 2012-06-23 21:00:55.000 175 33378.02 395.36 2303.90 34.05 2012-06-23 21:00:56.000 175 33378.04 395.31 2303.92 34.05 2012-06-23 21:00:57.000 175 33378.06 395.34 2303.90 34.05 2012-06-23 21:00:58.000 175 33377.97 395.34 2303.89 34.05 2012-06-23 21:00:59.000 175 33378.09 395.30 2303.81 34.05 2012-06-23 21:01:00.000 175 33378.10 395.30 2303.86 34.05 2012-06-23 21:01:01.000 175 33378.02 395.31 2303.87 34.05 2012-06-23 21:01:02.000 175 33378.12 395.36 2303.83 34.05 2012-06-23 21:01:03.000 175 33378.03 395.31 2303.86 34.05 2012-06-23 21:01:04.000 175 33378.00 395.38 2303.93 34.05 2012-06-23 21:01:05.000 175 33378.13 395.32 2303.84 34.05 2012-06-23 21:01:06.000 175 33378.09 395.34 2303.90 34.05 2012-06-23 21:01:06.000 175 33378.11 395.32 2303.96 34.05 2012-06-23 21:01:08.000 175 33377.98 395.32 2303.80 34.05 2012-06-23 21:01:09.000 175 33378.09 395.32 2303.87 34.05 2012-06-23 21:01:10.000 175 33378.04 395.33 2303.85 34.05 2012-06-23 21:01:11.000 175 33378.09 395.29 2303.83 34.05 2012-06-23 21:01:12.000 175 33378.12 395.30 2303.90 34.05 2012-06-23 21:01:13.000 175 33378.05 395.31 2303.84 34.05 2012-06-23 21:01:14.000 175 33378.09 395.31 2303.92 34.05 2012-06-23 21:01:15.000 175 33378.00 395.30 2303.96 34.05 2012-06-23 21:01:16.000 175 33378.05 395.32 2303.97 34.05 2012-06-23 21:01:17.000 175 33378.07 395.35 2303.96 34.05 2012-06-23 21:01:18.000 175 33378.15 395.33 2303.80 34.05 2012-06-23 21:01:19.000 175 33378.13 395.33 2303.86 34.05 2012-06-23 21:01:19.000 175 33378.06 395.28 2303.87 34.05 2012-06-23 21:01:21.000 175 33378.09 395.34 2303.98 34.05 2012-06-23 21:01:22.000 175 33378.08 395.35 2303.85 34.05 2012-06-23 21:01:23.000 175 33378.09 395.33 2303.87 34.05 2012-06-23 21:01:24.000 175 33378.10 395.30 2303.91 34.05 2012-06-23 21:01:25.000 175 33378.18 395.35 2303.86 34.05 2012-06-23 21:01:26.000 175 33378.13 395.36 2303.89 34.05 2012-06-23 21:01:27.000 175 33378.18 395.31 2303.91 34.05 2012-06-23 21:01:28.000 175 33378.09 395.29 2303.84 34.05 2012-06-23 21:01:29.000 175 33378.17 395.33 2303.85 34.05 2012-06-23 21:01:30.000 175 33378.08 395.31 2303.84 34.05 2012-06-23 21:01:31.000 175 33378.13 395.30 2303.92 34.05 2012-06-23 21:01:32.000 175 33378.21 395.33 2303.92 34.05 2012-06-23 21:01:33.000 175 33378.05 395.27 2303.87 34.05 2012-06-23 21:01:34.000 175 33378.04 395.23 2303.83 34.05 2012-06-23 21:01:35.000 175 33378.09 395.29 2303.90 34.05 2012-06-23 21:01:36.000 175 33378.15 395.32 2303.82 34.05 2012-06-23 21:01:37.000 175 33378.19 395.35 2303.87 34.05 2012-06-23 21:01:38.000 175 33378.12 395.31 2303.93 34.05 2012-06-23 21:01:39.000 175 33378.08 395.29 2303.86 34.05 2012-06-23 21:01:40.000 175 33378.05 395.25 2303.86 34.05 2012-06-23 21:01:41.000 175 33378.12 395.29 2303.84 34.05 2012-06-23 21:01:42.000 175 33378.12 395.30 2303.88 34.05 2012-06-23 21:01:43.000 175 33378.18 395.28 2303.97 34.05 2012-06-23 21:01:44.000 175 33378.14 395.33 2303.92 34.05 2012-06-23 21:01:45.000 175 33378.12 395.28 2303.86 34.05 2012-06-23 21:01:46.000 175 33378.10 395.30 2303.90 34.05 2012-06-23 21:01:47.000 175 33378.10 395.31 2303.87 34.05 2012-06-23 21:01:48.000 175 33378.04 395.32 2303.89 34.05 2012-06-23 21:01:49.000 175 33378.10 395.31 2303.93 34.05 2012-06-23 21:01:50.000 175 33378.17 395.30 2303.90 34.05 2012-06-23 21:01:51.000 175 33378.20 395.27 2303.87 34.05 2012-06-23 21:01:52.000 175 33378.15 395.28 2303.82 34.05 2012-06-23 21:01:53.000 175 33378.10 395.31 2303.88 34.05 2012-06-23 21:01:54.000 175 33378.10 395.29 2303.87 34.05 2012-06-23 21:01:55.000 175 33378.13 395.30 2303.83 34.05 2012-06-23 21:01:56.000 175 33378.18 395.29 2303.93 34.05 2012-06-23 21:01:57.000 175 33378.17 395.31 2303.94 34.05 2012-06-23 21:01:58.000 175 33378.16 395.26 2303.89 34.05 2012-06-23 21:01:59.000 175 33378.17 395.32 2303.91 34.05 2012-06-23 21:02:00.000 175 33378.11 395.30 2303.90 34.05 2012-06-23 21:02:00.000 175 33378.13 395.29 2303.83 34.05 2012-06-23 21:02:02.000 175 33378.10 395.24 2303.83 34.05 2012-06-23 21:02:03.000 175 33378.16 395.30 2303.95 34.05 2012-06-23 21:02:04.000 175 33378.18 395.31 2303.94 34.05 2012-06-23 21:02:05.000 175 33378.18 395.23 2303.86 34.05 2012-06-23 21:02:06.000 175 33378.18 395.16 2303.87 34.05 2012-06-23 21:02:07.000 175 33378.19 395.18 2303.89 34.05 2012-06-23 21:02:08.000 175 33378.17 395.26 2303.87 34.05 2012-06-23 21:02:09.000 175 33378.14 395.26 2303.88 34.05 2012-06-23 21:02:10.000 175 33378.18 395.28 2303.84 34.05 2012-06-23 21:02:11.000 175 33378.23 395.31 2303.90 34.05 2012-06-23 21:02:12.000 175 33378.16 395.24 2303.91 34.05 2012-06-23 21:02:13.000 175 33378.16 395.26 2303.83 34.05 2012-06-23 21:02:13.000 175 33378.07 395.26 2303.83 34.05 2012-06-23 21:02:15.000 175 33378.10 395.27 2303.93 34.05 2012-06-23 21:02:16.000 175 33378.16 395.29 2303.89 34.05 2012-06-23 21:02:17.000 175 33378.21 395.30 2303.80 34.05 2012-06-23 21:02:18.000 175 33378.25 395.29 2303.95 34.05 2012-06-23 21:02:19.000 175 33378.12 395.27 2303.87 34.05 2012-06-23 21:02:20.000 175 33378.20 395.30 2303.95 34.05 2012-06-23 21:02:21.000 175 33378.19 395.29 2303.89 34.05 2012-06-23 21:02:22.000 175 33378.18 395.26 2303.85 34.05 2012-06-23 21:02:23.000 175 33378.21 395.26 2303.90 34.05 2012-06-23 21:02:24.000 175 33378.20 395.28 2303.86 34.05 2012-06-23 21:02:25.000 175 33378.19 395.23 2303.87 34.05 2012-06-23 21:02:26.000 175 33378.26 395.25 2303.85 34.05 2012-06-23 21:02:27.000 175 33378.15 395.32 2303.83 34.05 2012-06-23 21:02:28.000 175 33378.20 395.26 2303.83 34.05 2012-06-23 21:02:29.000 175 33378.19 395.29 2303.86 34.05 2012-06-23 21:02:30.000 175 33378.24 395.28 2303.85 34.05 2012-06-23 21:02:31.000 175 33378.16 395.26 2303.90 34.05 2012-06-23 21:02:32.000 175 33378.19 395.28 2303.81 34.05 2012-06-23 21:02:33.000 175 33378.19 395.30 2303.86 34.05 2012-06-23 21:02:34.000 175 33378.12 395.29 2303.80 34.05 2012-06-23 21:02:35.000 175 33378.19 395.28 2303.96 34.05 2012-06-23 21:02:36.000 175 33378.18 395.31 2303.89 34.05 2012-06-23 21:02:37.000 175 33378.18 395.32 2303.76 34.05 2012-06-23 21:02:38.000 175 33378.15 395.27 2303.84 34.05 2012-06-23 21:02:39.000 175 33378.24 395.22 2303.91 34.05 2012-06-23 21:02:40.000 175 33378.10 395.26 2303.87 34.05 2012-06-23 21:02:41.000 175 33378.15 395.29 2303.83 34.05 2012-06-23 21:02:42.000 175 33378.18 395.24 2303.93 34.05 2012-06-23 21:02:43.000 175 33378.19 395.26 2303.89 34.05 2012-06-23 21:02:44.000 175 33378.14 395.25 2303.83 34.05 2012-06-23 21:02:45.000 175 33378.07 395.28 2303.84 34.05 2012-06-23 21:02:46.000 175 33378.18 395.28 2303.84 34.05 2012-06-23 21:02:47.000 175 33378.19 395.26 2303.91 34.05 2012-06-23 21:02:48.000 175 33378.13 395.30 2303.86 34.05 2012-06-23 21:02:49.000 175 33378.15 395.28 2303.78 34.05 2012-06-23 21:02:50.000 175 33378.18 395.29 2303.80 34.05 2012-06-23 21:02:51.000 175 33378.26 395.27 2303.86 34.05 2012-06-23 21:02:52.000 175 33378.19 395.25 2303.85 34.05 2012-06-23 21:02:53.000 175 33378.22 395.26 2303.86 34.05 2012-06-23 21:02:54.000 175 33378.21 395.29 2303.85 34.05 2012-06-23 21:02:54.000 175 33378.24 395.23 2303.88 34.05 2012-06-23 21:02:56.000 175 33378.22 395.25 2303.83 34.05 2012-06-23 21:02:57.000 175 33378.20 395.28 2303.81 34.05 2012-06-23 21:02:58.000 175 33378.12 395.27 2303.70 34.05 2012-06-23 21:02:59.000 175 33378.25 395.24 2303.87 34.05 2012-06-23 21:03:00.000 175 33378.25 395.29 2303.87 34.05 2012-06-23 21:03:01.000 175 33378.26 395.27 2303.81 34.05 2012-06-23 21:03:02.000 175 33378.19 395.29 2303.90 34.05 2012-06-23 21:03:03.000 175 33378.16 395.30 2303.81 34.05 2012-06-23 21:03:04.000 175 33378.23 395.28 2303.75 34.05 2012-06-23 21:03:05.000 175 33378.25 395.26 2303.92 34.05 2012-06-23 21:03:06.000 175 33378.21 395.29 2303.86 34.05 2012-06-23 21:03:07.000 175 33378.22 395.26 2303.90 34.05 2012-06-23 21:03:07.000 175 33378.14 395.27 2303.84 34.05 2012-06-23 21:03:09.000 175 33378.22 395.25 2303.83 34.05 2012-06-23 21:03:10.000 175 33378.21 395.26 2303.86 34.05 2012-06-23 21:03:11.000 175 33378.21 395.26 2303.89 34.05 2012-06-23 21:03:12.000 175 33378.23 395.24 2303.86 34.05 2012-06-23 21:03:13.000 175 33378.24 395.28 2303.89 34.05 2012-06-23 21:03:14.000 175 33378.24 395.31 2303.88 34.05 2012-06-23 21:03:15.000 175 33378.13 395.25 2303.78 34.05 2012-06-23 21:03:16.000 175 33378.21 395.26 2303.81 34.05 2012-06-23 21:03:17.000 175 33378.31 395.27 2303.86 34.05 2012-06-23 21:03:18.000 175 33378.19 395.26 2303.81 34.05 2012-06-23 21:03:19.000 175 33378.32 395.28 2303.78 34.05 2012-06-23 21:03:20.000 175 33378.27 395.33 2303.86 34.05 2012-06-23 21:03:21.000 175 33378.32 395.33 2303.84 34.05 2012-06-23 21:03:22.000 175 33378.21 395.30 2303.80 34.05 2012-06-23 21:03:23.000 175 33378.24 395.31 2303.80 34.05 2012-06-23 21:03:24.000 175 33378.22 395.31 2303.83 34.05 2012-06-23 21:03:25.000 175 33378.10 395.23 2303.80 34.05 2012-06-23 21:03:26.000 175 33378.28 395.29 2303.86 34.05 2012-06-23 21:03:27.000 175 33378.12 395.29 2303.83 34.05 2012-06-23 21:03:28.000 175 33378.22 395.29 2303.86 34.05 2012-06-23 21:03:29.000 175 33378.18 395.29 2303.83 34.05 2012-06-23 21:03:30.000 175 33378.25 395.24 2303.77 34.05 2012-06-23 21:03:31.000 175 33378.25 395.26 2303.78 34.05 2012-06-23 21:03:32.000 175 33378.28 395.29 2303.86 34.05 2012-06-23 21:03:33.000 175 33378.25 395.28 2303.86 34.05 2012-06-23 21:03:34.000 175 33378.21 395.26 2303.88 34.05 2012-06-23 21:03:35.000 175 33378.26 395.25 2303.86 34.05 2012-06-23 21:03:36.000 175 33378.26 395.26 2303.80 34.05 2012-06-23 21:03:37.000 175 33378.20 395.29 2303.84 34.05 2012-06-23 21:03:38.000 175 33378.24 395.25 2303.80 34.05 2012-06-23 21:03:39.000 175 33378.25 395.24 2303.77 34.05 2012-06-23 21:03:40.000 175 33378.28 395.25 2303.79 34.05 2012-06-23 21:03:41.000 175 33378.29 395.29 2303.83 34.05 2012-06-23 21:03:42.000 175 33378.24 395.32 2303.86 34.05 2012-06-23 21:03:43.000 175 33378.31 395.30 2303.80 34.05 2012-06-23 21:03:44.000 175 33378.28 395.29 2303.86 34.05 2012-06-23 21:03:45.000 175 33378.31 395.34 2303.83 34.05 2012-06-23 21:03:46.000 175 33378.25 395.35 2303.83 34.05 2012-06-23 21:03:47.000 175 33378.29 395.28 2303.78 34.05 2012-06-23 21:03:48.000 175 33378.25 395.33 2303.89 34.05 2012-06-23 21:03:48.000 175 33378.29 395.30 2303.85 34.05 2012-06-23 21:03:50.000 175 33378.29 395.29 2303.80 34.05 2012-06-23 21:03:51.000 175 33378.38 395.31 2303.84 34.05 2012-06-23 21:03:52.000 175 33378.34 395.33 2303.77 34.05 2012-06-23 21:03:53.000 175 33378.26 395.31 2303.78 34.05 2012-06-23 21:03:54.000 175 33378.26 395.31 2303.77 34.05 2012-06-23 21:03:55.000 175 33378.26 395.29 2303.77 34.05 2012-06-23 21:03:56.000 175 33378.34 395.31 2303.91 34.05 2012-06-23 21:03:57.000 175 33378.30 395.33 2303.74 34.05 2012-06-23 21:03:58.000 175 33378.26 395.33 2303.72 34.05 2012-06-23 21:03:59.000 175 33378.41 395.33 2303.81 34.05 2012-06-23 21:04:00.000 175 33378.31 395.36 2303.77 34.05 2012-06-23 21:04:01.000 175 33378.30 395.32 2303.89 34.05 2012-06-23 21:04:01.000 175 33378.24 395.36 2303.91 34.05 2012-06-23 21:04:03.000 175 33378.29 395.28 2303.72 34.05 2012-06-23 21:04:04.000 175 33378.24 395.31 2303.76 34.05 2012-06-23 21:04:05.000 175 33378.29 395.30 2303.80 34.05 2012-06-23 21:04:06.000 175 33378.25 395.25 2303.78 34.05 2012-06-23 21:04:07.000 175 33378.31 395.25 2303.77 34.05 2012-06-23 21:04:08.000 175 33378.40 395.32 2303.80 34.05 2012-06-23 21:04:09.000 175 33378.35 395.30 2303.80 34.05 2012-06-23 21:04:10.000 175 33378.27 395.31 2303.72 34.05 2012-06-23 21:04:11.000 175 33378.24 395.30 2303.76 34.05 2012-06-23 21:04:12.000 175 33378.32 395.30 2303.84 34.05 2012-06-23 21:04:13.000 175 33378.22 395.28 2303.81 34.05 2012-06-23 21:04:14.000 175 33378.25 395.29 2303.82 34.05 2012-06-23 21:04:15.000 175 33378.26 395.30 2303.86 34.05 2012-06-23 21:04:16.000 175 33378.24 395.30 2303.86 34.05 2012-06-23 21:04:17.000 175 33378.20 395.30 2303.79 34.05 2012-06-23 21:04:18.000 175 33378.23 395.35 2303.78 34.05 2012-06-23 21:04:19.000 175 33378.25 395.29 2303.88 34.05 2012-06-23 21:04:20.000 175 33378.28 395.30 2303.78 34.05 2012-06-23 21:04:21.000 175 33378.26 395.29 2303.95 34.05 2012-06-23 21:04:22.000 175 33378.23 395.34 2303.89 34.05 2012-06-23 21:04:23.000 175 33378.26 395.31 2303.86 34.05 2012-06-23 21:04:24.000 175 33378.32 395.30 2303.86 34.05 2012-06-23 21:04:25.000 175 33378.25 395.34 2303.87 34.05 2012-06-23 21:04:26.000 175 33378.32 395.31 2303.83 34.05 2012-06-23 21:04:27.000 175 33378.19 395.30 2303.91 34.05 2012-06-23 21:04:28.000 175 33378.19 395.29 2303.87 34.05 2012-06-23 21:04:29.000 175 33378.22 395.30 2303.97 34.05 2012-06-23 21:04:30.000 175 33378.31 395.26 2303.85 34.05 2012-06-23 21:04:31.000 175 33378.30 395.31 2303.89 34.05 2012-06-23 21:04:32.000 175 33378.24 395.34 2303.82 34.05 2012-06-23 21:04:33.000 175 33378.26 395.30 2303.81 34.05 2012-06-23 21:04:34.000 175 33378.25 395.30 2303.86 34.05 2012-06-23 21:04:35.000 175 33378.24 395.31 2303.89 34.05 2012-06-23 21:04:36.000 175 33378.26 395.32 2303.90 34.05 2012-06-23 21:04:37.000 175 33378.24 395.30 2303.84 34.05 2012-06-23 21:04:38.000 175 33378.29 395.29 2303.77 34.05 2012-06-23 21:04:39.000 175 33378.26 395.32 2303.87 34.05 2012-06-23 21:04:40.000 175 33378.33 395.30 2303.81 34.05 2012-06-23 21:04:41.000 175 33378.24 395.32 2303.86 34.05 2012-06-23 21:04:42.000 175 33378.24 395.27 2303.88 34.05 2012-06-23 21:04:42.000 175 33378.17 395.30 2303.90 34.05 2012-06-23 21:04:44.000 175 33378.29 395.33 2303.82 34.05 2012-06-23 21:04:45.000 175 33378.22 395.30 2303.82 34.05 2012-06-23 21:04:46.000 175 33378.21 395.29 2303.74 34.05 2012-06-23 21:04:47.000 175 33378.30 395.32 2303.85 34.05 2012-06-23 21:04:48.000 175 33378.26 395.29 2303.84 34.05 2012-06-23 21:04:49.000 175 33378.29 395.31 2303.88 34.05 2012-06-23 21:04:50.000 175 33378.26 395.29 2303.90 34.05 2012-06-23 21:04:51.000 175 33378.36 395.32 2303.74 34.05 2012-06-23 21:04:52.000 175 33378.37 395.30 2303.77 34.05 2012-06-23 21:04:53.000 175 33378.23 395.24 2303.85 34.05 2012-06-23 21:04:54.000 175 33378.32 395.25 2303.79 34.05 2012-06-23 21:04:55.000 175 33378.26 395.31 2303.85 34.05 2012-06-23 21:04:55.000 175 33378.28 395.31 2303.83 34.05 2012-06-23 21:04:57.000 175 33378.24 395.32 2303.87 34.05 2012-06-23 21:04:58.000 175 33378.22 395.32 2303.91 34.05 2012-06-23 21:04:59.000 175 33378.38 395.31 2303.77 34.05 2012-06-23 21:05:00.000 175 33378.26 395.27 2303.92 34.05 2012-06-23 21:05:01.000 175 33378.36 395.25 2303.86 34.05 2012-06-23 21:05:02.000 175 33378.29 395.31 2303.87 34.05 2012-06-23 21:05:03.000 175 33378.34 395.33 2303.87 34.05 2012-06-23 21:05:04.000 175 33378.26 395.31 2303.81 34.05 2012-06-23 21:05:05.000 175 33378.34 395.35 2303.88 34.05 2012-06-23 21:05:06.000 175 33378.30 395.31 2303.94 34.05 2012-06-23 21:05:07.000 175 33378.24 395.31 2303.86 34.05 2012-06-23 21:05:08.000 175 33378.33 395.31 2303.87 34.05 2012-06-23 21:05:09.000 175 33378.25 395.37 2303.86 34.05 2012-06-23 21:05:10.000 175 33378.25 395.35 2303.85 34.05 2012-06-23 21:05:11.000 175 33378.40 395.37 2303.83 34.05 2012-06-23 21:05:12.000 175 33378.24 395.30 2303.90 34.05 2012-06-23 21:05:13.000 175 33378.42 395.30 2303.78 34.05 2012-06-23 21:05:14.000 175 33378.25 395.37 2303.84 34.05 2012-06-23 21:05:15.000 175 33378.33 395.36 2303.90 34.05 2012-06-23 21:05:16.000 175 33378.24 395.35 2303.84 34.05 2012-06-23 21:05:17.000 175 33378.40 395.30 2303.83 34.05 2012-06-23 21:05:18.000 175 33378.33 395.30 2303.88 34.05 2012-06-23 21:05:19.000 175 33378.38 395.32 2303.77 34.05 2012-06-23 21:05:20.000 175 33378.38 395.34 2303.86 34.05 2012-06-23 21:05:21.000 175 33378.29 395.34 2303.78 34.05 2012-06-23 21:05:22.000 175 33378.29 395.32 2303.89 34.05 2012-06-23 21:05:23.000 175 33378.38 395.32 2303.93 34.05 2012-06-23 21:05:24.000 175 33378.31 395.37 2303.86 34.05 2012-06-23 21:05:25.000 175 33378.25 395.31 2303.86 34.05 2012-06-23 21:05:26.000 175 33378.25 395.32 2303.82 34.05 2012-06-23 21:05:27.000 175 33378.41 395.30 2303.85 34.05 2012-06-23 21:05:28.000 175 33378.27 395.32 2303.87 34.05 2012-06-23 21:05:29.000 175 33378.33 395.36 2303.84 34.05 2012-06-23 21:05:30.000 175 33378.26 395.37 2303.81 34.05 2012-06-23 21:05:31.000 175 33378.32 395.36 2303.83 34.05 2012-06-23 21:05:32.000 175 33378.22 395.36 2303.85 34.05 2012-06-23 21:05:33.000 175 33378.32 395.31 2303.81 34.05 2012-06-23 21:05:34.000 175 33378.31 395.31 2303.80 34.05 2012-06-23 21:05:35.000 175 33378.28 395.30 2303.86 34.05 2012-06-23 21:05:36.000 175 33378.37 395.35 2303.89 34.05 2012-06-23 21:05:36.000 175 33378.36 395.32 2303.82 34.05 2012-06-23 21:05:38.000 175 33378.44 395.32 2303.84 34.05 2012-06-23 21:05:39.000 175 33378.34 395.31 2303.83 34.05 2012-06-23 21:05:40.000 175 33378.29 395.32 2303.89 34.05 2012-06-23 21:05:41.000 175 33378.32 395.36 2303.78 34.05 2012-06-23 21:05:42.000 175 33378.29 395.33 2303.81 34.05 2012-06-23 21:05:43.000 175 33378.21 395.33 2303.88 34.05 2012-06-23 21:05:44.000 175 33378.38 395.31 2303.90 34.05 2012-06-23 21:05:45.000 175 33378.35 395.32 2303.80 34.05 2012-06-23 21:05:46.000 175 33378.24 395.32 2303.77 34.05 2012-06-23 21:05:47.000 175 33378.36 395.34 2303.82 34.05 2012-06-23 21:05:48.000 175 33378.31 395.35 2303.84 34.05 2012-06-23 21:05:49.000 175 33378.37 395.31 2303.79 34.05 2012-06-23 21:05:49.000 175 33378.40 395.29 2303.84 34.05 2012-06-23 21:05:51.000 175 33378.33 395.29 2303.82 34.05 2012-06-23 21:05:52.000 175 33378.28 395.31 2303.87 34.05 2012-06-23 21:05:53.000 175 33378.30 395.32 2303.87 34.05 2012-06-23 21:05:54.000 175 33378.29 395.34 2303.78 34.05 2012-06-23 21:05:55.000 175 33378.35 395.32 2303.85 34.05 2012-06-23 21:05:56.000 175 33378.39 395.33 2303.90 34.05 2012-06-23 21:05:57.000 175 33378.41 395.34 2303.81 34.05 2012-06-23 21:05:58.000 175 33378.37 395.30 2303.80 34.05 2012-06-23 21:05:59.000 175 33378.38 395.31 2303.84 34.05 2012-06-23 21:06:00.000 175 33378.32 395.31 2303.79 34.05 2012-06-23 21:06:01.000 175 33378.37 395.31 2303.86 34.05 2012-06-23 21:06:02.000 175 33378.32 395.29 2303.87 34.05 2012-06-23 21:06:03.000 175 33378.41 395.32 2303.84 34.05 2012-06-23 21:06:04.000 175 33378.33 395.32 2303.84 34.05 2012-06-23 21:06:05.000 175 33378.21 395.34 2303.78 34.05 2012-06-23 21:06:06.000 175 33378.34 395.34 2303.83 34.05 2012-06-23 21:06:07.000 175 33378.23 395.35 2303.78 34.05 2012-06-23 21:06:08.000 175 33378.29 395.33 2303.88 34.05 2012-06-23 21:06:09.000 175 33378.38 395.34 2303.77 34.05 2012-06-23 21:06:10.000 175 33378.31 395.35 2303.81 34.05 2012-06-23 21:06:11.000 175 33378.31 395.30 2303.79 34.05 2012-06-23 21:06:12.000 175 33378.25 395.34 2303.78 34.05 2012-06-23 21:06:13.000 175 33378.36 395.29 2303.88 34.05 2012-06-23 21:06:14.000 175 33378.43 395.34 2303.87 34.05 2012-06-23 21:06:15.000 175 33378.34 395.35 2303.80 34.05 2012-06-23 21:06:16.000 175 33378.33 395.30 2303.84 34.05 2012-06-23 21:06:17.000 175 33378.32 395.32 2303.77 34.05 2012-06-23 21:06:18.000 175 33378.41 395.29 2303.85 34.05 2012-06-23 21:06:19.000 175 33378.37 395.35 2303.79 34.05 2012-06-23 21:06:20.000 175 33378.34 395.34 2303.78 34.05 2012-06-23 21:06:21.000 175 33378.41 395.28 2303.84 34.05 2012-06-23 21:06:22.000 175 33378.40 395.31 2303.83 34.05 2012-06-23 21:06:23.000 175 33378.41 395.26 2303.83 34.05 2012-06-23 21:06:24.000 175 33378.36 395.28 2303.87 34.05 2012-06-23 21:06:25.000 175 33378.34 395.32 2303.83 34.05 2012-06-23 21:06:26.000 175 33378.46 395.32 2303.81 34.05 2012-06-23 21:06:27.000 175 33378.34 395.32 2303.86 34.05 2012-06-23 21:06:28.000 175 33378.28 395.31 2303.88 34.05 2012-06-23 21:06:29.000 175 33378.31 395.32 2303.86 34.05 2012-06-23 21:06:30.000 175 33378.41 395.25 2303.87 34.05 2012-06-23 21:06:30.000 175 33378.40 395.33 2303.87 34.05 2012-06-23 21:06:32.000 175 33378.38 395.29 2303.80 34.05 2012-06-23 21:06:33.000 175 33378.40 395.32 2303.83 34.05 2012-06-23 21:06:34.000 175 33378.40 395.34 2303.83 34.05 2012-06-23 21:06:35.000 175 33378.43 395.23 2303.89 34.05 2012-06-23 21:06:36.000 175 33378.47 395.29 2303.85 34.05 2012-06-23 21:06:37.000 175 33378.49 395.27 2303.89 34.05 2012-06-23 21:06:38.000 175 33378.42 395.31 2303.89 34.05 2012-06-23 21:06:39.000 175 33378.42 395.26 2303.89 34.05 2012-06-23 21:06:40.000 175 33378.42 395.28 2303.87 34.05 2012-06-23 21:06:41.000 175 33378.38 395.26 2303.85 34.05 2012-06-23 21:06:42.000 175 33378.45 395.27 2303.85 34.05 2012-06-23 21:06:43.000 175 33378.34 395.30 2303.76 34.05 2012-06-23 21:06:43.000 175 33378.53 395.31 2303.80 34.05 2012-06-23 21:06:45.000 175 33378.48 395.34 2303.84 34.05 2012-06-23 21:06:46.000 175 33378.46 395.30 2303.81 34.05 2012-06-23 21:06:47.000 175 33378.47 395.34 2303.89 34.05 2012-06-23 21:06:48.000 175 33378.48 395.26 2303.83 34.05 2012-06-23 21:06:49.000 175 33378.40 395.29 2303.81 34.05 2012-06-23 21:06:50.000 175 33378.40 395.28 2303.83 34.05 2012-06-23 21:06:51.000 175 33378.50 395.29 2303.90 34.05 2012-06-23 21:06:52.000 175 33378.47 395.27 2303.91 34.05 2012-06-23 21:06:53.000 175 33378.45 395.28 2303.81 34.05 2012-06-23 21:06:54.000 175 33378.48 395.30 2303.83 34.05 2012-06-23 21:06:55.000 175 33378.40 395.32 2303.90 34.05 2012-06-23 21:06:56.000 175 33378.48 395.31 2303.83 34.05 2012-06-23 21:06:57.000 175 33378.47 395.29 2303.84 34.05 2012-06-23 21:06:58.000 175 33378.47 395.25 2303.88 34.05 2012-06-23 21:06:59.000 175 33378.49 395.30 2303.91 34.05 2012-06-23 21:07:00.000 175 33378.50 395.26 2303.81 34.05 2012-06-23 21:07:01.000 175 33378.45 395.32 2303.83 34.05 2012-06-23 21:07:02.000 175 33378.49 395.27 2303.86 34.05 2012-06-23 21:07:03.000 175 33378.31 395.27 2303.86 34.05 2012-06-23 21:07:04.000 175 33378.36 395.27 2303.80 34.05 2012-06-23 21:07:05.000 175 33378.33 395.25 2303.80 34.05 2012-06-23 21:07:06.000 175 33378.45 395.26 2303.80 34.05 2012-06-23 21:07:07.000 175 33378.50 395.24 2303.87 34.05 2012-06-23 21:07:08.000 175 33378.51 395.25 2303.88 34.05 2012-06-23 21:07:09.000 175 33378.45 395.32 2303.85 34.05 2012-06-23 21:07:10.000 175 33378.42 395.26 2303.80 34.05 2012-06-23 21:07:11.000 175 33378.50 395.26 2303.79 34.05 2012-06-23 21:07:12.000 175 33378.39 395.31 2303.84 34.05 2012-06-23 21:07:13.000 175 33378.35 395.31 2303.76 34.05 2012-06-23 21:07:14.000 175 33378.47 395.30 2303.80 34.05 2012-06-23 21:07:15.000 175 33378.41 395.32 2303.89 34.05 2012-06-23 21:07:16.000 175 33378.39 395.31 2303.86 34.05 2012-06-23 21:07:17.000 175 33378.49 395.25 2303.90 34.05 2012-06-23 21:07:18.000 175 33378.50 395.26 2303.86 34.05 2012-06-23 21:07:19.000 175 33378.47 395.27 2303.87 34.05 2012-06-23 21:07:20.000 175 33378.51 395.28 2303.74 34.05 2012-06-23 21:07:21.000 175 33378.45 395.28 2303.77 34.05 2012-06-23 21:07:22.000 175 33378.48 395.20 2303.75 34.05 2012-06-23 21:07:23.000 175 33378.44 395.25 2303.91 34.05 2012-06-23 21:07:24.000 175 33378.45 395.25 2303.85 34.05 2012-06-23 21:07:24.000 175 33378.44 395.27 2303.79 34.05 2012-06-23 21:07:26.000 175 33378.52 395.20 2303.84 34.05 2012-06-23 21:07:27.000 175 33378.46 395.21 2303.83 34.05 2012-06-23 21:07:28.000 175 33378.38 395.22 2303.83 34.05 2012-06-23 21:07:29.000 175 33378.44 395.24 2303.81 34.05 2012-06-23 21:07:30.000 175 33378.53 395.25 2303.80 34.05 2012-06-23 21:07:31.000 175 33378.49 395.27 2303.86 34.05 2012-06-23 21:07:32.000 175 33378.51 395.24 2303.82 34.05 2012-06-23 21:07:33.000 175 33378.43 395.25 2303.80 34.05 2012-06-23 21:07:34.000 175 33378.38 395.23 2303.78 34.05 2012-06-23 21:07:35.000 175 33378.46 395.22 2303.78 34.05 2012-06-23 21:07:36.000 175 33378.40 395.23 2303.88 34.05 2012-06-23 21:07:37.000 175 33378.46 395.25 2303.94 34.05 2012-06-23 21:07:37.000 175 33378.49 395.24 2303.91 34.05 2012-06-23 21:07:39.000 175 33378.47 395.23 2303.77 34.05 2012-06-23 21:07:40.000 175 33378.46 395.25 2303.83 34.05 2012-06-23 21:07:41.000 175 33378.41 395.26 2303.78 34.05 2012-06-23 21:07:42.000 175 33378.51 395.19 2303.87 34.05 2012-06-23 21:07:43.000 175 33378.42 395.19 2303.84 34.05 2012-06-23 21:07:44.000 175 33378.52 395.20 2303.84 34.05 2012-06-23 21:07:45.000 175 33378.48 395.22 2303.81 34.05 2012-06-23 21:07:46.000 175 33378.48 395.18 2303.81 34.05 2012-06-23 21:07:47.000 175 33378.52 395.20 2303.81 34.05 2012-06-23 21:07:48.000 175 33378.51 395.18 2303.84 34.05 2012-06-23 21:07:49.000 175 33378.36 395.19 2303.89 34.05 2012-06-23 21:07:50.000 175 33378.54 395.22 2303.87 34.05 2012-06-23 21:07:51.000 175 33378.48 395.23 2303.87 34.05 2012-06-23 21:07:52.000 175 33378.47 395.23 2303.86 34.05 2012-06-23 21:07:53.000 175 33378.45 395.18 2303.90 34.05 2012-06-23 21:07:54.000 175 33378.50 395.19 2303.80 34.05 2012-06-23 21:07:55.000 175 33378.51 395.16 2303.86 34.05 2012-06-23 21:07:56.000 175 33378.49 395.22 2303.79 34.05 2012-06-23 21:07:57.000 175 33378.50 395.16 2303.84 34.05 2012-06-23 21:07:58.000 175 33378.49 395.17 2303.83 34.05 2012-06-23 21:07:59.000 175 33378.51 395.23 2303.85 34.05 2012-06-23 21:08:00.000 175 33378.54 395.15 2303.76 34.05 2012-06-23 21:08:01.000 175 33378.54 395.15 2303.81 34.05 2012-06-23 21:08:02.000 175 33378.48 395.18 2303.78 34.05 2012-06-23 21:08:03.000 175 33378.50 395.18 2303.93 34.05 2012-06-23 21:08:04.000 175 33378.47 395.18 2303.82 34.05 2012-06-23 21:08:05.000 175 33378.56 395.22 2303.74 34.05 2012-06-23 21:08:06.000 175 33378.47 395.18 2303.86 34.05 2012-06-23 21:08:07.000 175 33378.50 395.16 2303.78 34.05 2012-06-23 21:08:08.000 175 33378.50 395.17 2303.83 34.05 2012-06-23 21:08:09.000 175 33378.53 395.22 2303.83 34.05 2012-06-23 21:08:10.000 175 33378.53 395.21 2303.84 34.05 2012-06-23 21:08:11.000 175 33378.47 395.18 2303.81 34.05 2012-06-23 21:08:12.000 175 33378.49 395.15 2303.85 34.05 2012-06-23 21:08:13.000 175 33378.46 395.19 2303.77 34.05 2012-06-23 21:08:14.000 175 33378.60 395.18 2303.81 34.05 2012-06-23 21:08:15.000 175 33378.51 395.15 2303.78 34.05 2012-06-23 21:08:16.000 175 33378.51 395.11 2303.78 34.05 2012-06-23 21:08:17.000 175 33378.47 395.20 2303.77 34.05 2012-06-23 21:08:18.000 175 33378.56 395.17 2303.91 34.05 2012-06-23 21:08:18.000 175 33378.44 395.19 2303.84 34.05 2012-06-23 21:08:20.000 175 33378.60 395.19 2303.84 34.05 2012-06-23 21:08:21.000 175 33378.49 395.20 2303.85 34.05 2012-06-23 21:08:22.000 175 33378.57 395.19 2303.85 34.05 2012-06-23 21:08:23.000 175 33378.61 395.17 2303.76 34.05 2012-06-23 21:08:24.000 175 33378.56 395.20 2303.81 34.05 2012-06-23 21:08:25.000 175 33378.50 395.21 2303.70 34.05 2012-06-23 21:08:26.000 175 33378.62 395.19 2303.86 34.05 2012-06-23 21:08:27.000 175 33378.63 395.20 2303.71 34.05 2012-06-23 21:08:28.000 175 33378.66 395.16 2303.77 34.05 2012-06-23 21:08:29.000 175 33378.54 395.23 2303.83 34.05 2012-06-23 21:08:30.000 175 33378.56 395.20 2303.89 34.05 2012-06-23 21:08:31.000 175 33378.60 395.21 2303.80 34.05 2012-06-23 21:08:31.000 175 33378.51 395.20 2303.85 34.05 2012-06-23 21:08:33.000 175 33378.65 395.21 2303.77 34.05 2012-06-23 21:08:34.000 175 33378.58 395.18 2303.76 34.05 2012-06-23 21:08:35.000 175 33378.52 395.20 2303.78 34.05 2012-06-23 21:08:36.000 175 33378.57 395.25 2303.81 34.05 2012-06-23 21:08:37.000 175 33378.51 395.23 2303.89 34.05 2012-06-23 21:08:38.000 175 33378.66 395.17 2303.88 34.05 2012-06-23 21:08:39.000 175 33378.54 395.25 2303.81 34.05 2012-06-23 21:08:40.000 175 33378.61 395.21 2303.84 34.05 2012-06-23 21:08:41.000 175 33378.67 395.21 2303.86 34.05 2012-06-23 21:08:42.000 175 33378.60 395.20 2303.86 34.05 2012-06-23 21:08:43.000 175 33378.47 395.25 2303.81 34.05 2012-06-23 21:08:44.000 175 33378.66 395.19 2303.87 34.05 2012-06-23 21:08:45.000 175 33378.50 395.22 2303.84 34.05 2012-06-23 21:08:46.000 175 33378.59 395.22 2303.89 34.05 2012-06-23 21:08:47.000 175 33378.61 395.17 2303.87 34.05 2012-06-23 21:08:48.000 175 33378.62 395.23 2303.84 34.05 2012-06-23 21:08:49.000 175 33378.54 395.19 2303.86 34.05 2012-06-23 21:08:50.000 175 33378.56 395.20 2303.84 34.05 2012-06-23 21:08:51.000 175 33378.62 395.26 2303.73 34.05 2012-06-23 21:08:52.000 175 33378.64 395.23 2303.78 34.05 2012-06-23 21:08:53.000 175 33378.63 395.22 2303.85 34.05 2012-06-23 21:08:54.000 175 33378.57 395.22 2303.81 34.05 2012-06-23 21:08:55.000 175 33378.56 395.20 2303.87 34.05 2012-06-23 21:08:56.000 175 33378.59 395.23 2303.84 34.05 2012-06-23 21:08:57.000 175 33378.59 395.25 2303.86 34.05 2012-06-23 21:08:58.000 175 33378.59 395.19 2303.84 34.05 2012-06-23 21:08:59.000 175 33378.63 395.23 2303.86 34.05 2012-06-23 21:09:00.000 175 33378.62 395.20 2303.83 34.05 2012-06-23 21:09:01.000 175 33378.62 395.26 2303.81 34.05 2012-06-23 21:09:02.000 175 33378.59 395.20 2303.87 34.05 2012-06-23 21:09:03.000 175 33378.69 395.25 2303.84 34.05 2012-06-23 21:09:04.000 175 33378.66 395.23 2303.83 34.05 2012-06-23 21:09:05.000 175 33378.63 395.21 2303.82 34.05 2012-06-23 21:09:06.000 175 33378.60 395.24 2303.81 34.05 2012-06-23 21:09:07.000 175 33378.46 395.27 2303.87 34.06 2012-06-23 21:09:08.000 175 33378.75 395.23 2303.80 34.05 2012-06-23 21:09:09.000 175 33378.57 395.26 2303.86 34.05 2012-06-23 21:09:10.000 175 33378.57 395.26 2303.89 34.05 2012-06-23 21:09:11.000 175 33378.66 395.25 2303.87 34.05 2012-06-23 21:09:12.000 175 33378.64 395.28 2303.80 34.05 2012-06-23 21:09:12.000 175 33378.73 395.24 2303.84 34.05 2012-06-23 21:09:14.000 175 33378.56 395.29 2303.86 34.05 2012-06-23 21:09:15.000 175 33378.67 395.26 2303.84 34.06 2012-06-23 21:09:16.000 175 33378.50 395.30 2303.83 34.05 2012-06-23 21:09:17.000 175 33378.53 395.29 2303.90 34.05 2012-06-23 21:09:18.000 175 33378.59 395.28 2303.78 34.05 2012-06-23 21:09:19.000 175 33378.53 395.29 2303.88 34.05 2012-06-23 21:09:20.000 175 33378.65 395.28 2303.88 34.05 2012-06-23 21:09:21.000 175 33378.54 395.30 2303.90 34.05 2012-06-23 21:09:22.000 175 33378.55 395.28 2303.91 34.05 2012-06-23 21:09:23.000 175 33378.62 395.33 2303.86 34.05 2012-06-23 21:09:24.000 175 33378.57 395.31 2303.87 34.05 2012-06-23 21:09:25.000 175 33378.46 395.28 2303.87 34.06 2012-06-23 21:09:25.000 175 33378.53 395.29 2303.81 34.05 2012-06-23 21:09:27.000 175 33378.47 395.28 2303.82 34.06 2012-06-23 21:09:28.000 175 33378.61 395.30 2303.77 34.06 2012-06-23 21:09:29.000 175 33378.62 395.29 2303.86 34.06 2012-06-23 21:09:30.000 175 33378.62 395.30 2303.79 34.06 2012-06-23 21:09:31.000 175 33378.54 395.36 2303.78 34.06 2012-06-23 21:09:32.000 175 33378.57 395.31 2303.81 34.06 2012-06-23 21:09:33.000 175 33378.63 395.32 2303.87 34.06 2012-06-23 21:09:34.000 175 33378.53 395.32 2303.89 34.05 2012-06-23 21:09:35.000 175 33378.60 395.32 2303.87 34.06 2012-06-23 21:09:36.000 175 33378.65 395.29 2303.89 34.06 2012-06-23 21:09:37.000 175 33378.62 395.30 2303.84 34.06 2012-06-23 21:09:38.000 175 33378.59 395.30 2303.80 34.06 2012-06-23 21:09:39.000 175 33378.66 395.30 2303.89 34.06 2012-06-23 21:09:40.000 175 33378.64 395.31 2303.93 34.06 2012-06-23 21:09:41.000 175 33378.65 395.32 2303.86 34.06 2012-06-23 21:09:42.000 175 33378.66 395.31 2303.74 34.06 2012-06-23 21:09:43.000 175 33378.65 395.32 2303.96 34.06 2012-06-23 21:09:44.000 175 33378.56 395.30 2303.85 34.05 2012-06-23 21:09:45.000 175 33378.66 395.28 2303.87 34.06 2012-06-23 21:09:46.000 175 33378.63 395.31 2303.85 34.06 2012-06-23 21:09:47.000 175 33378.61 395.25 2303.84 34.06 2012-06-23 21:09:48.000 175 33378.54 395.34 2303.78 34.06 2012-06-23 21:09:49.000 175 33378.61 395.28 2303.79 34.06 2012-06-23 21:09:50.000 175 33378.65 395.30 2303.88 34.06 2012-06-23 21:09:51.000 175 33378.69 395.30 2303.88 34.06 2012-06-23 21:09:52.000 175 33378.68 395.34 2303.85 34.06 2012-06-23 21:09:53.000 175 33378.63 395.31 2303.93 34.06 2012-06-23 21:09:54.000 175 33378.68 395.36 2303.77 34.06 2012-06-23 21:09:55.000 175 33378.59 395.35 2303.87 34.05 2012-06-23 21:09:56.000 175 33378.59 395.35 2303.81 34.05 2012-06-23 21:09:57.000 175 33378.65 395.34 2303.83 34.06 2012-06-23 21:09:58.000 175 33378.60 395.34 2303.83 34.06 2012-06-23 21:09:59.000 175 33378.66 395.34 2303.84 34.06 2012-06-23 21:10:00.000 175 33378.54 395.33 2303.87 34.06 2012-06-23 21:10:01.000 175 33378.52 395.34 2303.80 34.06 2012-06-23 21:10:02.000 175 33378.65 395.34 2303.83 34.06 2012-06-23 21:10:03.000 175 33378.68 395.36 2303.78 34.06 2012-06-23 21:10:04.000 175 33378.51 395.31 2303.81 34.06 2012-06-23 21:10:05.000 175 33378.62 395.33 2303.85 34.06 2012-06-23 21:10:06.000 175 33378.62 395.34 2303.74 34.06 2012-06-23 21:10:06.000 175 33378.59 395.35 2303.81 34.06 2012-06-23 21:10:08.000 175 33378.65 395.32 2303.86 34.06 2012-06-23 21:10:09.000 175 33378.54 395.32 2303.89 34.06 2012-06-23 21:10:10.000 175 33378.47 395.32 2303.81 34.06 2012-06-23 21:10:11.000 175 33378.62 395.38 2303.82 34.06 2012-06-23 21:10:12.000 175 33378.51 395.37 2303.76 34.06 2012-06-23 21:10:13.000 175 33378.57 395.34 2303.88 34.06 2012-06-23 21:10:14.000 175 33378.53 395.37 2303.91 34.06 2012-06-23 21:10:15.000 175 33378.52 395.39 2303.78 34.06 2012-06-23 21:10:16.000 175 33378.59 395.34 2303.85 34.06 2012-06-23 21:10:17.000 175 33378.57 395.34 2303.89 34.06 2012-06-23 21:10:18.000 175 33378.57 395.36 2303.89 34.06 2012-06-23 21:10:19.000 175 33378.60 395.32 2303.84 34.06 2012-06-23 21:10:19.000 175 33378.50 395.41 2303.83 34.06 2012-06-23 21:10:21.000 175 33378.50 395.37 2303.92 34.06 2012-06-23 21:10:22.000 175 33378.44 395.34 2303.95 34.06 2012-06-23 21:10:23.000 175 33378.57 395.37 2303.86 34.06 2012-06-23 21:10:24.000 175 33378.53 395.35 2303.90 34.06 2012-06-23 21:10:25.000 175 33378.54 395.37 2303.87 34.06 2012-06-23 21:10:26.000 175 33378.51 395.35 2303.82 34.06 2012-06-23 21:10:27.000 175 33378.57 395.35 2303.95 34.06 2012-06-23 21:10:28.000 175 33378.52 395.35 2303.93 34.06 2012-06-23 21:10:29.000 175 33378.54 395.32 2303.86 34.06 2012-06-23 21:10:30.000 175 33378.59 395.34 2303.86 34.06 2012-06-23 21:10:31.000 175 33378.49 395.32 2303.86 34.06 2012-06-23 21:10:32.000 175 33378.53 395.33 2303.90 34.06 2012-06-23 21:10:33.000 175 33378.63 395.36 2303.85 34.06 2012-06-23 21:10:34.000 175 33378.51 395.31 2303.84 34.06 2012-06-23 21:10:35.000 175 33378.47 395.34 2303.89 34.06 2012-06-23 21:10:36.000 175 33378.54 395.39 2303.86 34.06 2012-06-23 21:10:37.000 175 33378.51 395.33 2303.87 34.06 2012-06-23 21:10:38.000 175 33378.66 395.35 2303.89 34.06 2012-06-23 21:10:39.000 175 33378.59 395.35 2303.87 34.06 2012-06-23 21:10:40.000 175 33378.44 395.32 2303.81 34.06 2012-06-23 21:10:41.000 175 33378.63 395.31 2303.84 34.06 2012-06-23 21:10:42.000 175 33378.69 395.31 2303.87 34.06 2012-06-23 21:10:43.000 175 33378.61 395.33 2303.82 34.06 2012-06-23 21:10:44.000 175 33378.63 395.35 2303.81 34.06 2012-06-23 21:10:45.000 175 33378.60 395.35 2303.93 34.06 2012-06-23 21:10:46.000 175 33378.53 395.33 2303.85 34.06 2012-06-23 21:10:47.000 175 33378.56 395.36 2303.84 34.06 2012-06-23 21:10:48.000 175 33378.62 395.34 2303.88 34.06 2012-06-23 21:10:49.000 175 33378.65 395.30 2303.83 34.06 2012-06-23 21:10:50.000 175 33378.59 395.35 2303.89 34.06 2012-06-23 21:10:51.000 175 33378.52 395.36 2303.90 34.06 2012-06-23 21:10:52.000 175 33378.51 395.33 2303.90 34.06 2012-06-23 21:10:53.000 175 33378.57 395.37 2303.81 34.06 2012-06-23 21:10:54.000 175 33378.62 395.31 2303.84 34.06 2012-06-23 21:10:55.000 175 33378.47 395.31 2303.89 34.06 2012-06-23 21:10:56.000 175 33378.51 395.32 2303.93 34.06 2012-06-23 21:10:57.000 175 33378.57 395.30 2303.87 34.06 2012-06-23 21:10:58.000 175 33378.53 395.33 2303.91 34.06 2012-06-23 21:10:59.000 175 33378.51 395.32 2303.86 34.06 2012-06-23 21:11:00.000 175 33378.61 395.33 2303.90 34.06 2012-06-23 21:11:00.000 175 33378.56 395.29 2303.86 34.06 2012-06-23 21:11:02.000 175 33378.56 395.37 2303.93 34.06 2012-06-23 21:11:03.000 175 33378.53 395.33 2303.89 34.06 2012-06-23 21:11:04.000 175 33378.47 395.32 2303.87 34.06 2012-06-23 21:11:05.000 175 33378.57 395.34 2303.87 34.06 2012-06-23 21:11:06.000 175 33378.63 395.31 2303.84 34.06 2012-06-23 21:11:07.000 175 33378.56 395.30 2303.94 34.06 2012-06-23 21:11:08.000 175 33378.62 395.33 2303.83 34.06 2012-06-23 21:11:09.000 175 33378.60 395.34 2303.83 34.06 2012-06-23 21:11:10.000 175 33378.62 395.30 2303.77 34.06 2012-06-23 21:11:11.000 175 33378.62 395.32 2303.90 34.06 2012-06-23 21:11:12.000 175 33378.69 395.35 2303.78 34.06 2012-06-23 21:11:13.000 175 33378.57 395.33 2303.95 34.06 2012-06-23 21:11:13.000 175 33378.54 395.30 2303.75 34.06 2012-06-23 21:11:15.000 175 33378.60 395.35 2303.87 34.06 2012-06-23 21:11:16.000 175 33378.56 395.33 2303.89 34.06 2012-06-23 21:11:17.000 175 33378.55 395.32 2303.85 34.06 2012-06-23 21:11:18.000 175 33378.56 395.32 2303.89 34.06 2012-06-23 21:11:19.000 175 33378.57 395.32 2303.87 34.06 2012-06-23 21:11:20.000 175 33378.53 395.34 2303.92 34.06 2012-06-23 21:11:21.000 175 33378.50 395.33 2303.90 34.06 2012-06-23 21:11:22.000 175 33378.55 395.33 2303.94 34.06 2012-06-23 21:11:23.000 175 33378.64 395.34 2303.82 34.06 2012-06-23 21:11:24.000 175 33378.60 395.38 2303.84 34.06 2012-06-23 21:11:25.000 175 33378.57 395.37 2303.88 34.06 2012-06-23 21:11:26.000 175 33378.62 395.32 2303.81 34.06 2012-06-23 21:11:27.000 175 33378.60 395.34 2303.83 34.06 2012-06-23 21:11:28.000 175 33378.61 395.33 2303.85 34.06 2012-06-23 21:11:29.000 175 33378.65 395.37 2303.85 34.06 2012-06-23 21:11:30.000 175 33378.58 395.34 2303.87 34.06 2012-06-23 21:11:31.000 175 33378.52 395.35 2303.91 34.06 2012-06-23 21:11:32.000 175 33378.66 395.41 2303.86 34.06 2012-06-23 21:11:33.000 175 33378.62 395.32 2303.76 34.06 2012-06-23 21:11:34.000 175 33378.53 395.33 2303.82 34.06 2012-06-23 21:11:35.000 175 33378.59 395.35 2303.84 34.06 2012-06-23 21:11:36.000 175 33378.51 395.36 2303.93 34.06 2012-06-23 21:11:37.000 175 33378.50 395.38 2303.92 34.06 2012-06-23 21:11:38.000 175 33378.49 395.34 2303.88 34.06 2012-06-23 21:11:39.000 175 33378.63 395.37 2303.86 34.06 2012-06-23 21:11:40.000 175 33378.55 395.36 2303.87 34.06 2012-06-23 21:11:41.000 175 33378.63 395.37 2303.91 34.06 2012-06-23 21:11:42.000 175 33378.58 395.35 2303.84 34.06 2012-06-23 21:11:43.000 175 33378.51 395.30 2303.90 34.06 2012-06-23 21:11:44.000 175 33378.66 395.33 2303.81 34.06 2012-06-23 21:11:45.000 175 33378.58 395.38 2303.92 34.06 2012-06-23 21:11:46.000 175 33378.51 395.34 2303.93 34.06 2012-06-23 21:11:47.000 175 33378.50 395.34 2303.84 34.06 2012-06-23 21:11:48.000 175 33378.61 395.35 2303.87 34.06 2012-06-23 21:11:49.000 175 33378.55 395.33 2303.85 34.06 2012-06-23 21:11:50.000 175 33378.58 395.37 2303.88 34.06 2012-06-23 21:11:51.000 175 33378.53 395.43 2303.86 34.06 2012-06-23 21:11:52.000 175 33378.44 395.41 2303.88 34.06 2012-06-23 21:11:53.000 175 33378.49 395.38 2303.89 34.06 2012-06-23 21:11:54.000 175 33378.57 395.37 2303.86 34.06 2012-06-23 21:11:54.000 175 33378.57 395.33 2303.91 34.06 2012-06-23 21:11:56.000 175 33378.43 395.37 2303.88 34.06 2012-06-23 21:11:57.000 175 33378.65 395.39 2303.89 34.06 2012-06-23 21:11:58.000 175 33378.50 395.38 2303.83 34.06 2012-06-23 21:11:59.000 175 33378.51 395.40 2303.84 34.06 2012-06-23 21:12:00.000 175 33378.56 395.40 2303.86 34.06 2012-06-23 21:12:01.000 175 33378.51 395.36 2303.85 34.06 2012-06-23 21:12:02.000 175 33378.62 395.38 2303.77 34.06 2012-06-23 21:12:03.000 175 33378.54 395.38 2303.90 34.06 2012-06-23 21:12:04.000 175 33378.54 395.37 2303.96 34.06 2012-06-23 21:12:05.000 175 33378.56 395.36 2303.83 34.06 2012-06-23 21:12:06.000 175 33378.56 395.37 2303.92 34.06 2012-06-23 21:12:07.000 175 33378.56 395.35 2303.87 34.06 2012-06-23 21:12:07.000 175 33378.64 395.38 2303.84 34.06 2012-06-23 21:12:09.000 175 33378.63 395.38 2303.86 34.06 2012-06-23 21:12:10.000 175 33378.60 395.38 2303.85 34.06 2012-06-23 21:12:11.000 175 33378.53 395.38 2303.89 34.06 2012-06-23 21:12:12.000 175 33378.55 395.36 2303.91 34.06 2012-06-23 21:12:13.000 175 33378.45 395.36 2303.85 34.06 2012-06-23 21:12:14.000 175 33378.55 395.35 2303.89 34.06 2012-06-23 21:12:15.000 175 33378.59 395.39 2303.92 34.06 2012-06-23 21:12:16.000 175 33378.59 395.37 2303.91 34.06 2012-06-23 21:12:17.000 175 33378.59 395.41 2303.90 34.06 2012-06-23 21:12:18.000 175 33378.59 395.37 2303.90 34.06 2012-06-23 21:12:19.000 175 33378.58 395.39 2303.90 34.06 2012-06-23 21:12:20.000 175 33378.62 395.42 2303.87 34.06 2012-06-23 21:12:21.000 175 33378.63 395.48 2303.90 34.06 2012-06-23 21:12:22.000 175 33378.63 395.42 2303.93 34.06 2012-06-23 21:12:23.000 175 33378.55 395.36 2303.91 34.06 2012-06-23 21:12:24.000 175 33378.53 395.36 2303.86 34.06 2012-06-23 21:12:25.000 175 33378.50 395.37 2303.90 34.06 2012-06-23 21:12:26.000 175 33378.54 395.40 2303.90 34.06 2012-06-23 21:12:27.000 175 33378.57 395.39 2303.94 34.06 2012-06-23 21:12:28.000 175 33378.59 395.38 2303.96 34.06 2012-06-23 21:12:29.000 175 33378.50 395.40 2303.91 34.06 2012-06-23 21:12:30.000 175 33378.56 395.45 2303.96 34.06 2012-06-23 21:12:31.000 175 33378.47 395.43 2303.87 34.06 2012-06-23 21:12:32.000 175 33378.49 395.40 2303.93 34.06 2012-06-23 21:12:33.000 175 33378.61 395.39 2303.87 34.06 2012-06-23 21:12:34.000 175 33378.54 395.38 2303.84 34.06 2012-06-23 21:12:35.000 175 33378.56 395.43 2303.93 34.06 2012-06-23 21:12:36.000 175 33378.47 395.44 2303.80 34.06 2012-06-23 21:12:37.000 175 33378.51 395.42 2303.89 34.06 2012-06-23 21:12:38.000 175 33378.53 395.41 2303.91 34.06 2012-06-23 21:12:39.000 175 33378.62 395.41 2303.86 34.06 2012-06-23 21:12:40.000 175 33378.52 395.38 2303.86 34.06 2012-06-23 21:12:41.000 175 33378.52 395.39 2303.87 34.06 2012-06-23 21:12:42.000 175 33378.46 395.45 2303.93 34.06 2012-06-23 21:12:43.000 175 33378.51 395.42 2303.86 34.06 2012-06-23 21:12:44.000 175 33378.43 395.42 2303.88 34.06 2012-06-23 21:12:45.000 175 33378.60 395.42 2303.92 34.06 2012-06-23 21:12:46.000 175 33378.57 395.41 2303.86 34.06 2012-06-23 21:12:47.000 175 33378.54 395.41 2303.94 34.06 2012-06-23 21:12:48.000 175 33378.52 395.43 2303.83 34.06 2012-06-23 21:12:48.000 175 33378.45 395.43 2303.91 34.06 2012-06-23 21:12:50.000 175 33378.55 395.44 2303.93 34.06 2012-06-23 21:12:51.000 175 33378.54 395.42 2303.89 34.06 2012-06-23 21:12:52.000 175 33378.59 395.39 2303.91 34.06 2012-06-23 21:12:53.000 175 33378.53 395.40 2303.87 34.06 2012-06-23 21:12:54.000 175 33378.54 395.41 2303.96 34.06 2012-06-23 21:12:55.000 175 33378.47 395.42 2303.86 34.06 2012-06-23 21:12:56.000 175 33378.58 395.41 2303.86 34.06 2012-06-23 21:12:57.000 175 33378.51 395.37 2303.95 34.06 2012-06-23 21:12:58.000 175 33378.58 395.43 2303.98 34.06 2012-06-23 21:12:59.000 175 33378.56 395.41 2303.94 34.06 2012-06-23 21:13:00.000 175 33378.57 395.38 2303.85 34.06 2012-06-23 21:13:01.000 175 33378.56 395.43 2303.90 34.06 2012-06-23 21:13:01.000 175 33378.53 395.40 2303.89 34.06 2012-06-23 21:13:03.000 175 33378.41 395.42 2303.89 34.06 2012-06-23 21:13:04.000 175 33378.48 395.40 2303.81 34.06 2012-06-23 21:13:05.000 175 33378.49 395.45 2303.87 34.06 2012-06-23 21:13:06.000 175 33378.49 395.39 2303.86 34.06 2012-06-23 21:13:07.000 175 33378.47 395.37 2303.83 34.06 2012-06-23 21:13:08.000 175 33378.40 395.38 2303.87 34.06 2012-06-23 21:13:09.000 175 33378.55 395.45 2303.84 34.06 2012-06-23 21:13:10.000 175 33378.43 395.43 2303.93 34.06 2012-06-23 21:13:11.000 175 33378.40 395.42 2303.92 34.06 2012-06-23 21:13:12.000 175 33378.52 395.43 2303.91 34.06 2012-06-23 21:13:13.000 175 33378.49 395.42 2303.94 34.06 2012-06-23 21:13:14.000 175 33378.52 395.41 2303.89 34.06 2012-06-23 21:13:15.000 175 33378.47 395.42 2303.86 34.06 2012-06-23 21:13:16.000 175 33378.46 395.42 2303.93 34.06 2012-06-23 21:13:17.000 175 33378.44 395.43 2303.98 34.06 2012-06-23 21:13:18.000 175 33378.48 395.37 2303.85 34.06 2012-06-23 21:13:19.000 175 33378.54 395.40 2303.89 34.06 2012-06-23 21:13:20.000 175 33378.40 395.41 2303.86 34.06 2012-06-23 21:13:21.000 175 33378.50 395.38 2303.96 34.06 2012-06-23 21:13:22.000 175 33378.53 395.43 2303.93 34.06 2012-06-23 21:13:23.000 175 33378.50 395.37 2303.99 34.06 2012-06-23 21:13:24.000 175 33378.51 395.42 2303.85 34.06 2012-06-23 21:13:25.000 175 33378.46 395.42 2303.87 34.06 2012-06-23 21:13:26.000 175 33378.49 395.42 2303.96 34.06 2012-06-23 21:13:27.000 175 33378.49 395.44 2304.02 34.06 2012-06-23 21:13:28.000 175 33378.43 395.44 2303.95 34.06 2012-06-23 21:13:29.000 175 33378.51 395.42 2303.95 34.06 2012-06-23 21:13:30.000 175 33378.52 395.43 2303.89 34.06 2012-06-23 21:13:31.000 175 33378.46 395.39 2303.98 34.06 2012-06-23 21:13:32.000 175 33378.46 395.45 2303.96 34.06 2012-06-23 21:13:33.000 175 33378.44 395.42 2303.95 34.06 2012-06-23 21:13:34.000 175 33378.53 395.42 2303.93 34.06 2012-06-23 21:13:35.000 175 33378.47 395.42 2303.85 34.06 2012-06-23 21:13:36.000 175 33378.51 395.44 2303.93 34.06 2012-06-23 21:13:37.000 175 33378.47 395.42 2303.97 34.06 2012-06-23 21:13:38.000 175 33378.44 395.44 2303.96 34.06 2012-06-23 21:13:39.000 175 33378.47 395.43 2303.91 34.06 2012-06-23 21:13:40.000 175 33378.51 395.43 2303.86 34.06 2012-06-23 21:13:41.000 175 33378.50 395.43 2303.86 34.06 2012-06-23 21:13:42.000 175 33378.54 395.44 2303.92 34.06 2012-06-23 21:13:42.000 175 33378.50 395.46 2303.93 34.06 2012-06-23 21:13:44.000 175 33378.43 395.43 2303.95 34.06 2012-06-23 21:13:45.000 175 33378.41 395.45 2303.90 34.06 2012-06-23 21:13:46.000 175 33378.50 395.45 2303.90 34.06 2012-06-23 21:13:47.000 175 33378.46 395.43 2303.88 34.06 2012-06-23 21:13:48.000 175 33378.43 395.46 2303.89 34.06 2012-06-23 21:13:49.000 175 33378.47 395.45 2303.87 34.06 2012-06-23 21:13:50.000 175 33378.46 395.43 2303.96 34.06 2012-06-23 21:13:51.000 175 33378.44 395.44 2303.84 34.06 2012-06-23 21:13:52.000 175 33378.53 395.44 2303.99 34.06 2012-06-23 21:13:53.000 175 33378.49 395.45 2303.93 34.06 2012-06-23 21:13:54.000 175 33378.46 395.47 2303.91 34.06 2012-06-23 21:13:55.000 175 33378.48 395.43 2303.97 34.06 2012-06-23 21:13:55.000 175 33378.43 395.45 2304.01 34.06 2012-06-23 21:13:57.000 175 33378.45 395.47 2303.94 34.06 2012-06-23 21:13:58.000 175 33378.65 395.45 2303.93 34.06 2012-06-23 21:13:59.000 175 33378.54 395.42 2303.91 34.06 2012-06-23 21:14:00.000 175 33378.50 395.38 2303.95 34.06 2012-06-23 21:14:01.000 175 33378.45 395.44 2303.87 34.06 2012-06-23 21:14:02.000 175 33378.54 395.43 2303.95 34.06 2012-06-23 21:14:03.000 175 33378.47 395.44 2304.03 34.06 2012-06-23 21:14:04.000 175 33378.47 395.43 2303.91 34.06 2012-06-23 21:14:05.000 175 33378.39 395.39 2303.91 34.06 2012-06-23 21:14:06.000 175 33378.46 395.44 2303.86 34.06 2012-06-23 21:14:07.000 175 33378.44 395.41 2303.97 34.06 2012-06-23 21:14:08.000 175 33378.46 395.44 2303.91 34.06 2012-06-23 21:14:09.000 175 33378.53 395.43 2303.93 34.06 2012-06-23 21:14:10.000 175 33378.51 395.45 2303.95 34.06 2012-06-23 21:14:11.000 175 33378.44 395.38 2303.93 34.06 2012-06-23 21:14:12.000 175 33378.50 395.34 2303.89 34.06 2012-06-23 21:14:13.000 175 33378.51 395.40 2303.97 34.06 2012-06-23 21:14:14.000 175 33378.50 395.41 2304.01 34.06 2012-06-23 21:14:15.000 175 33378.60 395.43 2303.99 34.06 2012-06-23 21:14:16.000 175 33378.51 395.51 2303.91 34.06 2012-06-23 21:14:17.000 175 33378.48 395.50 2303.84 34.06 2012-06-23 21:14:18.000 175 33378.48 395.41 2303.91 34.06 2012-06-23 21:14:19.000 175 33378.56 395.47 2303.95 34.06 2012-06-23 21:14:20.000 175 33378.49 395.41 2303.95 34.06 2012-06-23 21:14:21.000 175 33378.48 395.41 2303.99 34.06 2012-06-23 21:14:22.000 175 33378.53 395.43 2303.98 34.06 2012-06-23 21:14:23.000 175 33378.52 395.43 2303.95 34.06 2012-06-23 21:14:24.000 175 33378.51 395.45 2303.96 34.06 2012-06-23 21:14:25.000 175 33378.54 395.45 2303.94 34.06 2012-06-23 21:14:26.000 175 33378.51 395.43 2303.98 34.06 2012-06-23 21:14:27.000 175 33378.56 395.47 2303.91 34.06 2012-06-23 21:14:28.000 175 33378.57 395.45 2303.87 34.06 2012-06-23 21:14:29.000 175 33378.48 395.44 2303.91 34.06 2012-06-23 21:14:30.000 175 33378.47 395.50 2303.93 34.06 2012-06-23 21:14:31.000 175 33378.49 395.45 2303.87 34.06 2012-06-23 21:14:32.000 175 33378.46 395.43 2303.90 34.06 2012-06-23 21:14:33.000 175 33378.46 395.47 2303.97 34.06 2012-06-23 21:14:34.000 175 33378.41 395.48 2303.92 34.06 2012-06-23 21:14:35.000 175 33378.49 395.48 2303.96 34.06 2012-06-23 21:14:36.000 175 33378.47 395.45 2303.92 34.06 2012-06-23 21:14:36.000 175 33378.44 395.48 2303.93 34.06 2012-06-23 21:14:38.000 175 33378.43 395.47 2303.96 34.06 2012-06-23 21:14:39.000 175 33378.45 395.47 2303.99 34.06 2012-06-23 21:14:40.000 175 33378.47 395.46 2303.97 34.06 2012-06-23 21:14:41.000 175 33378.42 395.44 2303.92 34.06 2012-06-23 21:14:42.000 175 33378.43 395.50 2303.93 34.06 2012-06-23 21:14:43.000 175 33378.50 395.53 2303.97 34.06 2012-06-23 21:14:44.000 175 33378.45 395.49 2303.97 34.06 2012-06-23 21:14:45.000 175 33378.49 395.50 2303.99 34.06 2012-06-23 21:14:46.000 175 33378.50 395.48 2303.94 34.06 2012-06-23 21:14:47.000 175 33378.48 395.49 2303.93 34.06 2012-06-23 21:14:48.000 175 33378.48 395.47 2303.92 34.06 2012-06-23 21:14:49.000 175 33378.52 395.47 2303.86 34.06 2012-06-23 21:14:49.000 175 33378.44 395.45 2303.90 34.06 2012-06-23 21:14:51.000 175 33378.46 395.51 2304.00 34.06 2012-06-23 21:14:52.000 175 33378.48 395.49 2303.91 34.06 2012-06-23 21:14:53.000 175 33378.53 395.49 2303.97 34.06 2012-06-23 21:14:54.000 175 33378.56 395.45 2303.94 34.06 2012-06-23 21:14:55.000 175 33378.59 395.48 2303.89 34.06 2012-06-23 21:14:56.000 175 33378.47 395.50 2303.92 34.06 2012-06-23 21:14:57.000 175 33378.56 395.52 2304.01 34.06 2012-06-23 21:14:58.000 175 33378.45 395.50 2303.92 34.06 2012-06-23 21:14:59.000 175 33378.44 395.50 2303.96 34.06 2012-06-23 21:15:00.000 175 33378.43 395.52 2303.92 34.06 2012-06-23 21:15:01.000 175 33378.54 395.53 2303.95 34.06 2012-06-23 21:15:02.000 175 33378.53 395.49 2303.94 34.06 2012-06-23 21:15:03.000 175 33378.56 395.53 2303.85 34.06 2012-06-23 21:15:04.000 175 33378.46 395.49 2303.90 34.06 2012-06-23 21:15:05.000 175 33378.47 395.47 2303.86 34.06 2012-06-23 21:15:06.000 175 33378.51 395.51 2303.87 34.06 2012-06-23 21:15:07.000 175 33378.44 395.52 2303.88 34.06 2012-06-23 21:15:08.000 175 33378.51 395.50 2303.90 34.06 2012-06-23 21:15:09.000 175 33378.50 395.58 2303.84 34.06 2012-06-23 21:15:10.000 175 33378.57 395.52 2303.92 34.06 2012-06-23 21:15:11.000 175 33378.46 395.51 2303.82 34.06 2012-06-23 21:15:12.000 175 33378.53 395.56 2303.92 34.06 2012-06-23 21:15:13.000 175 33378.54 395.53 2303.91 34.06 2012-06-23 21:15:14.000 175 33378.53 395.53 2303.94 34.06 2012-06-23 21:15:15.000 175 33378.48 395.52 2303.96 34.06 2012-06-23 21:15:16.000 175 33378.48 395.51 2303.94 34.06 2012-06-23 21:15:17.000 175 33378.47 395.50 2303.96 34.06 2012-06-23 21:15:18.000 175 33378.51 395.50 2303.90 34.06 2012-06-23 21:15:19.000 175 33378.45 395.51 2303.92 34.06 2012-06-23 21:15:20.000 175 33378.48 395.48 2303.96 34.06 2012-06-23 21:15:21.000 175 33378.52 395.52 2303.91 34.06 2012-06-23 21:15:22.000 175 33378.50 395.49 2303.91 34.06 2012-06-23 21:15:23.000 175 33378.63 395.49 2303.89 34.06 2012-06-23 21:15:24.000 175 33378.59 395.57 2303.97 34.06 2012-06-23 21:15:25.000 175 33378.48 395.49 2303.93 34.06 2012-06-23 21:15:26.000 175 33378.51 395.53 2303.93 34.06 2012-06-23 21:15:27.000 175 33378.54 395.50 2303.90 34.06 2012-06-23 21:15:28.000 175 33378.66 395.47 2303.96 34.06 2012-06-23 21:15:29.000 175 33378.52 395.48 2303.95 34.06 2012-06-23 21:15:30.000 175 33378.55 395.52 2303.96 34.06 2012-06-23 21:15:30.000 175 33378.54 395.51 2303.96 34.06 2012-06-23 21:15:32.000 175 33378.56 395.51 2303.97 34.06 2012-06-23 21:15:33.000 175 33378.53 395.48 2303.94 34.06 2012-06-23 21:15:34.000 175 33378.56 395.51 2303.95 34.06 2012-06-23 21:15:35.000 175 33378.54 395.47 2303.89 34.06 2012-06-23 21:15:36.000 175 33378.59 395.49 2303.92 34.06 2012-06-23 21:15:37.000 175 33378.55 395.49 2303.97 34.06 2012-06-23 21:15:38.000 175 33378.61 395.53 2303.92 34.06 2012-06-23 21:15:39.000 175 33378.44 395.51 2303.96 34.06 2012-06-23 21:15:40.000 175 33378.54 395.48 2303.90 34.06 2012-06-23 21:15:41.000 175 33378.46 395.52 2303.89 34.06 2012-06-23 21:15:42.000 175 33378.56 395.52 2303.84 34.06 2012-06-23 21:15:43.000 175 33378.60 395.46 2303.93 34.06 2012-06-23 21:15:43.000 175 33378.57 395.51 2303.95 34.06 2012-06-23 21:15:45.000 175 33378.62 395.47 2303.94 34.06 2012-06-23 21:15:46.000 175 33378.49 395.50 2303.85 34.06 2012-06-23 21:15:47.000 175 33378.50 395.49 2303.84 34.06 2012-06-23 21:15:48.000 175 33378.56 395.49 2303.93 34.06 2012-06-23 21:15:49.000 175 33378.64 395.49 2303.97 34.06 2012-06-23 21:15:50.000 175 33378.56 395.47 2304.00 34.06 2012-06-23 21:15:51.000 175 33378.53 395.45 2303.98 34.06 2012-06-23 21:15:52.000 175 33378.52 395.50 2303.93 34.06 2012-06-23 21:15:53.000 175 33378.56 395.50 2303.83 34.06 2012-06-23 21:15:54.000 175 33378.53 395.49 2303.99 34.06 2012-06-23 21:15:55.000 175 33378.59 395.53 2303.98 34.06 2012-06-23 21:15:56.000 175 33378.47 395.48 2303.96 34.06 2012-06-23 21:15:57.000 175 33378.59 395.54 2303.93 34.06 2012-06-23 21:15:58.000 175 33378.55 395.56 2303.93 34.06 2012-06-23 21:15:59.000 175 33378.54 395.52 2303.88 34.06 2012-06-23 21:16:00.000 175 33378.53 395.50 2303.93 34.06 2012-06-23 21:16:01.000 175 33378.56 395.54 2303.99 34.06 2012-06-23 21:16:02.000 175 33378.61 395.52 2303.93 34.06 2012-06-23 21:16:03.000 175 33378.50 395.49 2303.97 34.06 2012-06-23 21:16:04.000 175 33378.56 395.50 2303.90 34.06 2012-06-23 21:16:05.000 175 33378.56 395.51 2303.93 34.06 2012-06-23 21:16:06.000 175 33378.54 395.49 2303.89 34.06 2012-06-23 21:16:07.000 175 33378.52 395.49 2303.90 34.06 2012-06-23 21:16:08.000 175 33378.65 395.46 2303.87 34.06 2012-06-23 21:16:09.000 175 33378.47 395.52 2303.96 34.06 2012-06-23 21:16:10.000 175 33378.65 395.48 2303.84 34.06 2012-06-23 21:16:11.000 175 33378.58 395.48 2303.91 34.06 2012-06-23 21:16:12.000 175 33378.60 395.51 2304.01 34.06 2012-06-23 21:16:13.000 175 33378.50 395.46 2303.90 34.06 2012-06-23 21:16:14.000 175 33378.52 395.56 2303.85 34.06 2012-06-23 21:16:15.000 175 33378.57 395.51 2303.96 34.06 2012-06-23 21:16:16.000 175 33378.64 395.45 2303.84 34.06 2012-06-23 21:16:17.000 175 33378.55 395.46 2303.86 34.06 2012-06-23 21:16:18.000 175 33378.57 395.49 2303.91 34.06 2012-06-23 21:16:19.000 175 33378.56 395.47 2303.88 34.06 2012-06-23 21:16:20.000 175 33378.53 395.51 2303.87 34.06 2012-06-23 21:16:21.000 175 33378.59 395.46 2303.96 34.06 2012-06-23 21:16:22.000 175 33378.51 395.48 2303.93 34.06 2012-06-23 21:16:23.000 175 33378.47 395.48 2303.91 34.06 2012-06-23 21:16:24.000 175 33378.60 395.44 2303.90 34.06 2012-06-23 21:16:24.000 175 33378.50 395.49 2303.88 34.06 2012-06-23 21:16:26.000 175 33378.58 395.48 2303.91 34.06 2012-06-23 21:16:27.000 175 33378.53 395.50 2303.88 34.06 2012-06-23 21:16:28.000 175 33378.59 395.51 2304.00 34.06 2012-06-23 21:16:29.000 175 33378.52 395.49 2303.99 34.06 2012-06-23 21:16:30.000 175 33378.56 395.50 2303.90 34.06 2012-06-23 21:16:31.000 175 33378.55 395.47 2303.83 34.06 2012-06-23 21:16:32.000 175 33378.53 395.45 2303.82 34.06 2012-06-23 21:16:33.000 175 33378.52 395.43 2303.86 34.06 2012-06-23 21:16:34.000 175 33378.51 395.45 2303.91 34.06 2012-06-23 21:16:35.000 175 33378.58 395.45 2303.90 34.06 2012-06-23 21:16:36.000 175 33378.50 395.50 2303.87 34.06 2012-06-23 21:16:37.000 175 33378.53 395.45 2303.82 34.06 2012-06-23 21:16:37.000 175 33378.43 395.45 2303.88 34.06 2012-06-23 21:16:39.000 175 33378.62 395.45 2303.86 34.06 2012-06-23 21:16:40.000 175 33378.47 395.46 2303.87 34.06 2012-06-23 21:16:41.000 175 33378.55 395.49 2303.86 34.06 2012-06-23 21:16:42.000 175 33378.47 395.48 2303.90 34.06 2012-06-23 21:16:43.000 175 33378.60 395.49 2303.99 34.06 2012-06-23 21:16:44.000 175 33378.46 395.44 2303.90 34.06 2012-06-23 21:16:45.000 175 33378.50 395.46 2303.85 34.06 2012-06-23 21:16:46.000 175 33378.65 395.45 2303.84 34.06 2012-06-23 21:16:47.000 175 33378.57 395.44 2303.78 34.06 2012-06-23 21:16:48.000 175 33378.49 395.41 2303.97 34.06 2012-06-23 21:16:49.000 175 33378.51 395.41 2303.86 34.06 2012-06-23 21:16:50.000 175 33378.56 395.43 2303.89 34.06 2012-06-23 21:16:51.000 175 33378.50 395.42 2303.89 34.06 2012-06-23 21:16:52.000 175 33378.53 395.40 2303.79 34.06 2012-06-23 21:16:53.000 175 33378.50 395.41 2303.86 34.06 2012-06-23 21:16:54.000 175 33378.59 395.42 2303.91 34.06 2012-06-23 21:16:55.000 175 33378.57 395.40 2303.91 34.06 2012-06-23 21:16:56.000 175 33378.59 395.42 2303.86 34.06 2012-06-23 21:16:57.000 175 33378.51 395.41 2303.86 34.06 2012-06-23 21:16:58.000 175 33378.51 395.46 2303.83 34.06 2012-06-23 21:16:59.000 175 33378.50 395.44 2303.83 34.06 2012-06-23 21:17:00.000 175 33378.59 395.43 2303.88 34.06 2012-06-23 21:17:01.000 175 33378.47 395.41 2303.88 34.06 2012-06-23 21:17:02.000 175 33378.50 395.43 2303.87 34.06 2012-06-23 21:17:03.000 175 33378.65 395.41 2303.85 34.06 2012-06-23 21:17:04.000 175 33378.54 395.41 2303.81 34.06 2012-06-23 21:17:05.000 175 33378.62 395.41 2303.77 34.06 2012-06-23 21:17:06.000 175 33378.54 395.40 2303.91 34.06 2012-06-23 21:17:07.000 175 33378.54 395.38 2303.87 34.06 2012-06-23 21:17:08.000 175 33378.60 395.38 2303.89 34.06 2012-06-23 21:17:09.000 175 33378.49 395.43 2303.86 34.06 2012-06-23 21:17:10.000 175 33378.54 395.43 2303.84 34.06 2012-06-23 21:17:11.000 175 33378.51 395.40 2303.85 34.06 2012-06-23 21:17:12.000 175 33378.66 395.36 2303.87 34.06 2012-06-23 21:17:13.000 175 33378.69 395.40 2303.85 34.06 2012-06-23 21:17:14.000 175 33378.60 395.38 2303.85 34.06 2012-06-23 21:17:15.000 175 33378.54 395.38 2303.84 34.06 2012-06-23 21:17:16.000 175 33378.59 395.36 2303.86 34.06 2012-06-23 21:17:17.000 175 33378.59 395.33 2303.81 34.06 2012-06-23 21:17:18.000 175 33378.63 395.34 2303.87 34.06 2012-06-23 21:17:18.000 175 33378.62 395.42 2303.89 34.06 2012-06-23 21:17:20.000 175 33378.63 395.39 2303.86 34.06 2012-06-23 21:17:21.000 175 33378.74 395.43 2303.82 34.06 2012-06-23 21:17:22.000 175 33378.66 395.40 2303.89 34.06 2012-06-23 21:17:23.000 175 33378.63 395.38 2303.87 34.06 2012-06-23 21:17:24.000 175 33378.66 395.36 2303.91 34.06 2012-06-23 21:17:25.000 175 33378.65 395.40 2303.81 34.06 2012-06-23 21:17:26.000 175 33378.57 395.43 2303.86 34.06 2012-06-23 21:17:27.000 175 33378.61 395.39 2303.77 34.06 2012-06-23 21:17:28.000 175 33378.61 395.36 2303.91 34.06 2012-06-23 21:17:29.000 175 33378.67 395.37 2303.83 34.06 2012-06-23 21:17:30.000 175 33378.63 395.38 2303.80 34.06 2012-06-23 21:17:31.000 175 33378.70 395.39 2303.86 34.06 2012-06-23 21:17:31.000 175 33378.62 395.35 2303.84 34.06 2012-06-23 21:17:33.000 175 33378.72 395.38 2303.80 34.06 2012-06-23 21:17:34.000 175 33378.65 395.38 2303.85 34.06 2012-06-23 21:17:35.000 175 33378.66 395.35 2303.78 34.06 2012-06-23 21:17:36.000 175 33378.70 395.41 2303.76 34.06 2012-06-23 21:17:37.000 175 33378.71 395.36 2303.79 34.06 2012-06-23 21:17:38.000 175 33378.78 395.39 2303.87 34.06 2012-06-23 21:17:39.000 175 33378.65 395.38 2303.77 34.06 2012-06-23 21:17:40.000 175 33378.77 395.37 2303.82 34.06 2012-06-23 21:17:41.000 175 33378.64 395.34 2303.76 34.06 2012-06-23 21:17:42.000 175 33378.66 395.35 2303.82 34.06 2012-06-23 21:17:43.000 175 33378.69 395.35 2303.80 34.06 2012-06-23 21:17:44.000 175 33378.62 395.36 2303.87 34.06 2012-06-23 21:17:45.000 175 33378.69 395.38 2303.80 34.06 2012-06-23 21:17:46.000 175 33378.62 395.40 2303.83 34.06 2012-06-23 21:17:47.000 175 33378.74 395.38 2303.78 34.06 2012-06-23 21:17:48.000 175 33378.61 395.39 2303.83 34.06 2012-06-23 21:17:49.000 175 33378.69 395.38 2303.79 34.06 2012-06-23 21:17:50.000 175 33378.70 395.38 2303.78 34.06 2012-06-23 21:17:51.000 175 33378.64 395.34 2303.72 34.06 2012-06-23 21:17:52.000 175 33378.71 395.33 2303.86 34.06 2012-06-23 21:17:53.000 175 33378.59 395.36 2303.85 34.06 2012-06-23 21:17:54.000 175 33378.63 395.36 2303.80 34.06 2012-06-23 21:17:55.000 175 33378.68 395.36 2303.86 34.06 2012-06-23 21:17:56.000 175 33378.48 395.37 2303.92 34.06 2012-06-23 21:17:57.000 175 33378.69 395.34 2303.87 34.06 2012-06-23 21:17:58.000 175 33378.74 395.32 2303.76 34.06 2012-06-23 21:17:59.000 175 33378.69 395.31 2303.79 34.06 2012-06-23 21:18:00.000 175 33378.66 395.32 2303.81 34.06 2012-06-23 21:18:01.000 175 33378.70 395.31 2303.82 34.06 2012-06-23 21:18:02.000 175 33378.66 395.33 2303.76 34.06 2012-06-23 21:18:03.000 175 33378.69 395.37 2303.84 34.06 2012-06-23 21:18:04.000 175 33378.74 395.37 2303.77 34.06 2012-06-23 21:18:05.000 175 33378.66 395.35 2303.77 34.06 2012-06-23 21:18:06.000 175 33378.68 395.37 2303.85 34.06 2012-06-23 21:18:07.000 175 33378.68 395.29 2303.86 34.06 2012-06-23 21:18:08.000 175 33378.75 395.34 2303.80 34.06 2012-06-23 21:18:09.000 175 33378.63 395.28 2303.80 34.06 2012-06-23 21:18:10.000 175 33378.71 395.31 2303.78 34.06 2012-06-23 21:18:11.000 175 33378.72 395.33 2303.83 34.06 2012-06-23 21:18:12.000 175 33378.62 395.29 2303.81 34.06 2012-06-23 21:18:12.000 175 33378.68 395.27 2303.82 34.06 2012-06-23 21:18:14.000 175 33378.66 395.31 2303.81 34.06 2012-06-23 21:18:15.000 175 33378.76 395.31 2303.86 34.06 2012-06-23 21:18:16.000 175 33378.74 395.29 2303.77 34.06 2012-06-23 21:18:17.000 175 33378.69 395.28 2303.81 34.06 2012-06-23 21:18:18.000 175 33378.71 395.33 2303.78 34.06 2012-06-23 21:18:19.000 175 33378.65 395.32 2303.74 34.06 2012-06-23 21:18:20.000 175 33378.67 395.31 2303.76 34.06 2012-06-23 21:18:21.000 175 33378.69 395.35 2303.80 34.06 2012-06-23 21:18:22.000 175 33378.67 395.29 2303.78 34.06 2012-06-23 21:18:23.000 175 33378.68 395.26 2303.75 34.06 2012-06-23 21:18:24.000 175 33378.72 395.32 2303.81 34.06 2012-06-23 21:18:25.000 175 33378.74 395.29 2303.83 34.06 2012-06-23 21:18:25.000 175 33378.74 395.31 2303.89 34.06 2012-06-23 21:18:27.000 175 33378.74 395.32 2303.81 34.06 2012-06-23 21:18:28.000 175 33378.68 395.31 2303.91 34.06 2012-06-23 21:18:29.000 175 33378.69 395.29 2303.84 34.06 2012-06-23 21:18:30.000 175 33378.64 395.32 2303.80 34.06 2012-06-23 21:18:31.000 175 33378.69 395.37 2303.80 34.06 2012-06-23 21:18:32.000 175 33378.76 395.34 2303.83 34.06 2012-06-23 21:18:33.000 175 33378.70 395.35 2303.77 34.06 2012-06-23 21:18:34.000 175 33378.65 395.35 2303.90 34.06 2012-06-23 21:18:35.000 175 33378.61 395.34 2303.84 34.06 2012-06-23 21:18:36.000 175 33378.68 395.33 2303.80 34.06 2012-06-23 21:18:37.000 175 33378.68 395.29 2303.80 34.06 2012-06-23 21:18:38.000 175 33378.57 395.29 2303.87 34.06 2012-06-23 21:18:39.000 175 33378.68 395.30 2303.81 34.06 2012-06-23 21:18:40.000 175 33378.71 395.31 2303.81 34.06 2012-06-23 21:18:41.000 175 33378.74 395.28 2303.81 34.06 2012-06-23 21:18:42.000 175 33378.68 395.28 2303.77 34.06 2012-06-23 21:18:43.000 175 33378.66 395.31 2303.84 34.06 2012-06-23 21:18:44.000 175 33378.66 395.29 2303.90 34.06 2012-06-23 21:18:45.000 175 33378.70 395.31 2303.83 34.06 2012-06-23 21:18:46.000 175 33378.81 395.30 2303.91 34.06 2012-06-23 21:18:47.000 175 33378.71 395.29 2303.88 34.06 2012-06-23 21:18:48.000 175 33378.71 395.29 2303.77 34.06 2012-06-23 21:18:49.000 175 33378.67 395.26 2303.78 34.06 2012-06-23 21:18:50.000 175 33378.70 395.30 2303.84 34.06 2012-06-23 21:18:51.000 175 33378.73 395.33 2303.90 34.06 2012-06-23 21:18:52.000 175 33378.77 395.30 2303.80 34.06 2012-06-23 21:18:53.000 175 33378.70 395.29 2303.78 34.06 2012-06-23 21:18:54.000 175 33378.77 395.26 2303.83 34.06 2012-06-23 21:18:55.000 175 33378.80 395.23 2303.80 34.06 2012-06-23 21:18:56.000 175 33378.75 395.24 2303.89 34.06 2012-06-23 21:18:57.000 175 33378.73 395.26 2303.91 34.06 2012-06-23 21:18:58.000 175 33378.64 395.26 2303.81 34.06 2012-06-23 21:18:59.000 175 33378.75 395.24 2303.84 34.06 2012-06-23 21:19:00.000 175 33378.78 395.24 2303.79 34.06 2012-06-23 21:19:01.000 175 33378.80 395.28 2303.89 34.06 2012-06-23 21:19:02.000 175 33378.81 395.27 2303.79 34.06 2012-06-23 21:19:03.000 175 33378.81 395.29 2303.84 34.06 2012-06-23 21:19:04.000 175 33378.82 395.25 2303.83 34.06 2012-06-23 21:19:05.000 175 33378.82 395.25 2303.83 34.06 2012-06-23 21:19:06.000 175 33378.74 395.32 2303.84 34.06 2012-06-23 21:19:06.000 175 33378.76 395.25 2303.81 34.06 2012-06-23 21:19:08.000 175 33378.73 395.25 2303.73 34.06 2012-06-23 21:19:09.000 175 33378.73 395.30 2303.81 34.06 2012-06-23 21:19:10.000 175 33378.74 395.29 2303.82 34.06 2012-06-23 21:19:11.000 175 33378.81 395.26 2303.79 34.06 2012-06-23 21:19:12.000 175 33378.86 395.24 2303.85 34.06 2012-06-23 21:19:13.000 175 33378.82 395.28 2303.82 34.06 2012-06-23 21:19:14.000 175 33378.82 395.30 2303.85 34.06 2012-06-23 21:19:15.000 175 33378.71 395.26 2303.81 34.06 2012-06-23 21:19:16.000 175 33378.77 395.29 2303.79 34.06 2012-06-23 21:19:17.000 175 33378.76 395.30 2303.83 34.06 2012-06-23 21:19:18.000 175 33378.70 395.36 2303.78 34.06 2012-06-23 21:19:19.000 175 33378.75 395.30 2303.82 34.06 2012-06-23 21:19:19.000 175 33378.74 395.31 2303.83 34.06 2012-06-23 21:19:21.000 175 33378.77 395.31 2303.81 34.06 2012-06-23 21:19:22.000 175 33378.74 395.29 2303.81 34.06 2012-06-23 21:19:23.000 175 33378.71 395.27 2303.81 34.06 2012-06-23 21:19:24.000 175 33378.81 395.34 2303.75 34.06 2012-06-23 21:19:25.000 175 33378.78 395.32 2303.89 34.06 2012-06-23 21:19:26.000 175 33378.81 395.27 2303.81 34.06 2012-06-23 21:19:27.000 175 33378.74 395.29 2303.84 34.06 2012-06-23 21:19:28.000 175 33378.88 395.31 2303.90 34.06 2012-06-23 21:19:29.000 175 33378.75 395.27 2303.87 34.06 2012-06-23 21:19:30.000 175 33378.80 395.30 2303.83 34.06 2012-06-23 21:19:31.000 175 33378.71 395.31 2303.86 34.06 2012-06-23 21:19:32.000 175 33378.76 395.28 2303.81 34.06 2012-06-23 21:19:33.000 175 33378.89 395.27 2303.83 34.06 2012-06-23 21:19:34.000 175 33378.75 395.32 2303.90 34.06 2012-06-23 21:19:35.000 175 33378.79 395.28 2303.90 34.06 2012-06-23 21:19:36.000 175 33378.82 395.32 2303.89 34.06 2012-06-23 21:19:37.000 175 33378.78 395.35 2303.86 34.06 2012-06-23 21:19:38.000 175 33378.84 395.31 2303.85 34.06 2012-06-23 21:19:39.000 175 33378.76 395.31 2303.78 34.06 2012-06-23 21:19:40.000 175 33378.76 395.29 2303.84 34.06 2012-06-23 21:19:41.000 175 33378.75 395.31 2303.83 34.06 2012-06-23 21:19:42.000 175 33378.71 395.31 2303.86 34.06 2012-06-23 21:19:43.000 175 33378.82 395.34 2303.84 34.06 2012-06-23 21:19:44.000 175 33378.81 395.33 2303.81 34.06 2012-06-23 21:19:45.000 175 33378.79 395.35 2303.85 34.06 2012-06-23 21:19:46.000 175 33378.73 395.34 2303.78 34.06 2012-06-23 21:19:47.000 175 33378.70 395.30 2303.80 34.06 2012-06-23 21:19:48.000 175 33378.73 395.29 2303.84 34.06 2012-06-23 21:19:49.000 175 33378.71 395.34 2303.90 34.06 2012-06-23 21:19:50.000 175 33378.68 395.31 2303.82 34.06 2012-06-23 21:19:51.000 175 33378.78 395.34 2303.87 34.06 2012-06-23 21:19:52.000 175 33378.79 395.34 2303.84 34.06 2012-06-23 21:19:53.000 175 33378.76 395.34 2303.87 34.06 2012-06-23 21:19:54.000 175 33378.78 395.35 2303.79 34.06 2012-06-23 21:19:55.000 175 33378.82 395.37 2303.89 34.06 2012-06-23 21:19:56.000 175 33378.71 395.34 2303.80 34.06 2012-06-23 21:19:57.000 175 33378.70 395.32 2303.90 34.06 2012-06-23 21:19:58.000 175 33378.81 395.37 2303.87 34.06 2012-06-23 21:19:59.000 175 33378.77 395.35 2303.84 34.06 2012-06-23 21:20:00.000 175 33378.74 395.38 2303.78 34.06 2012-06-23 21:20:00.000 175 33378.79 395.34 2303.83 34.06 2012-06-23 21:20:02.000 175 33378.71 395.31 2303.84 34.06 2012-06-23 21:20:03.000 175 33378.68 395.35 2303.88 34.06 2012-06-23 21:20:04.000 175 33378.78 395.35 2303.89 34.06 2012-06-23 21:20:05.000 175 33378.69 395.29 2303.87 34.06 2012-06-23 21:20:06.000 175 33378.78 395.35 2303.86 34.06 2012-06-23 21:20:07.000 175 33378.72 395.33 2303.89 34.06 2012-06-23 21:20:08.000 175 33378.64 395.35 2303.84 34.06 2012-06-23 21:20:09.000 175 33378.84 395.35 2303.89 34.06 2012-06-23 21:20:10.000 175 33378.71 395.31 2303.97 34.06 2012-06-23 21:20:11.000 175 33378.75 395.36 2303.87 34.06 2012-06-23 21:20:12.000 175 33378.77 395.37 2303.98 34.06 2012-06-23 21:20:13.000 175 33378.85 395.32 2303.87 34.06 2012-06-23 21:20:13.000 175 33378.75 395.29 2303.89 34.06 2012-06-23 21:20:15.000 175 33378.75 395.30 2303.92 34.06 2012-06-23 21:20:16.000 175 33378.70 395.35 2303.84 34.06 2012-06-23 21:20:17.000 175 33378.77 395.37 2303.84 34.06 2012-06-23 21:20:18.000 175 33378.75 395.31 2303.87 34.06 2012-06-23 21:20:19.000 175 33378.80 395.30 2303.90 34.06 2012-06-23 21:20:20.000 175 33378.77 395.33 2303.93 34.06 2012-06-23 21:20:21.000 175 33378.79 395.31 2303.96 34.06 2012-06-23 21:20:22.000 175 33378.78 395.33 2303.86 34.06 2012-06-23 21:20:23.000 175 33378.69 395.35 2303.83 34.06 2012-06-23 21:20:24.000 175 33378.69 395.33 2303.91 34.06 2012-06-23 21:20:25.000 175 33378.71 395.34 2303.91 34.06 2012-06-23 21:20:26.000 175 33378.80 395.30 2303.87 34.06 2012-06-23 21:20:27.000 175 33378.72 395.36 2303.86 34.06 2012-06-23 21:20:28.000 175 33378.78 395.35 2303.79 34.06 2012-06-23 21:20:29.000 175 33378.65 395.29 2303.82 34.06 2012-06-23 21:20:30.000 175 33378.76 395.27 2303.98 34.06 2012-06-23 21:20:31.000 175 33378.72 395.37 2303.88 34.07 2012-06-23 21:20:32.000 175 33378.79 395.37 2303.83 34.06 2012-06-23 21:20:33.000 175 33378.85 395.35 2303.91 34.06 2012-06-23 21:20:34.000 175 33378.71 395.36 2303.87 34.06 2012-06-23 21:20:35.000 175 33378.68 395.31 2303.86 34.06 2012-06-23 21:20:36.000 175 33378.69 395.36 2303.86 34.06 2012-06-23 21:20:37.000 175 33378.78 395.37 2303.80 34.06 2012-06-23 21:20:38.000 175 33378.70 395.36 2303.84 34.06 2012-06-23 21:20:39.000 175 33378.80 395.39 2303.92 34.06 2012-06-23 21:20:40.000 175 33378.65 395.41 2303.86 34.07 2012-06-23 21:20:41.000 175 33378.71 395.38 2303.85 34.07 2012-06-23 21:20:42.000 175 33378.72 395.39 2303.88 34.07 2012-06-23 21:20:43.000 175 33378.69 395.41 2303.96 34.06 2012-06-23 21:20:44.000 175 33378.73 395.36 2303.91 34.06 2012-06-23 21:20:45.000 175 33378.70 395.37 2303.89 34.07 2012-06-23 21:20:46.000 175 33378.74 395.35 2303.89 34.07 2012-06-23 21:20:47.000 175 33378.66 395.35 2303.90 34.07 2012-06-23 21:20:48.000 175 33378.68 395.39 2303.88 34.06 2012-06-23 21:20:49.000 175 33378.50 395.37 2303.91 34.06 2012-06-23 21:20:50.000 175 33378.63 395.39 2303.84 34.06 2012-06-23 21:20:51.000 175 33378.74 395.39 2303.88 34.07 2012-06-23 21:20:52.000 175 33378.72 395.38 2303.97 34.06 2012-06-23 21:20:53.000 175 33378.60 395.34 2303.91 34.06 2012-06-23 21:20:54.000 175 33378.71 395.35 2303.91 34.06 2012-06-23 21:20:54.000 175 33378.70 395.40 2303.87 34.06 2012-06-23 21:20:56.000 175 33378.76 395.45 2303.99 34.07 2012-06-23 21:20:57.000 175 33378.40 395.43 2303.93 34.07 2012-06-23 21:20:58.000 175 33378.82 395.41 2303.92 34.06 2012-06-23 21:20:59.000 175 33378.66 395.45 2303.91 34.06 2012-06-23 21:21:00.000 175 33378.78 395.43 2303.94 34.07 2012-06-23 21:21:01.000 175 33378.75 395.41 2303.95 34.07 2012-06-23 21:21:02.000 175 33378.72 395.43 2303.96 34.07 2012-06-23 21:21:03.000 175 33378.67 395.38 2303.94 34.07 2012-06-23 21:21:04.000 175 33378.74 395.46 2303.97 34.07 2012-06-23 21:21:05.000 175 33378.68 395.43 2303.94 34.07 2012-06-23 21:21:06.000 175 33378.62 395.45 2303.96 34.07 2012-06-23 21:21:07.000 175 33378.72 395.44 2303.88 34.07 2012-06-23 21:21:07.000 175 33378.68 395.43 2303.97 34.07 2012-06-23 21:21:09.000 175 33378.71 395.48 2303.99 34.07 2012-06-23 21:21:10.000 175 33378.64 395.40 2303.86 34.07 2012-06-23 21:21:11.000 175 33378.69 395.43 2303.89 34.07 2012-06-23 21:21:12.000 175 33378.60 395.42 2303.98 34.07 2012-06-23 21:21:13.000 175 33378.77 395.45 2303.95 34.07 2012-06-23 21:21:14.000 175 33378.62 395.38 2303.87 34.07 2012-06-23 21:21:15.000 175 33378.84 395.44 2303.93 34.07 2012-06-23 21:21:16.000 175 33378.58 395.49 2303.90 34.07 2012-06-23 21:21:17.000 175 33378.64 395.48 2303.93 34.07 2012-06-23 21:21:18.000 175 33378.69 395.49 2303.96 34.07 2012-06-23 21:21:19.000 175 33378.64 395.51 2303.89 34.07 2012-06-23 21:21:20.000 175 33378.68 395.48 2303.90 34.07 2012-06-23 21:21:21.000 175 33378.67 395.46 2303.96 34.07 2012-06-23 21:21:22.000 175 33378.67 395.48 2303.93 34.07 2012-06-23 21:21:23.000 175 33378.70 395.47 2303.95 34.07 2012-06-23 21:21:24.000 175 33378.60 395.46 2303.93 34.07 2012-06-23 21:21:25.000 175 33378.66 395.51 2303.85 34.07 2012-06-23 21:21:26.000 175 33378.76 395.48 2303.89 34.07 2012-06-23 21:21:27.000 175 33378.54 395.50 2303.94 34.06 2012-06-23 21:21:28.000 175 33378.60 395.49 2303.90 34.07 2012-06-23 21:21:29.000 175 33378.60 395.46 2303.91 34.07 2012-06-23 21:21:30.000 175 33378.69 395.47 2303.96 34.07 2012-06-23 21:21:31.000 175 33378.62 395.45 2304.00 34.07 2012-06-23 21:21:32.000 175 33378.70 395.47 2303.88 34.07 2012-06-23 21:21:33.000 175 33378.63 395.47 2303.99 34.07 2012-06-23 21:21:34.000 175 33378.76 395.46 2303.94 34.07 2012-06-23 21:21:35.000 175 33378.65 395.46 2303.99 34.07 2012-06-23 21:21:36.000 175 33378.68 395.46 2303.94 34.07 2012-06-23 21:21:37.000 175 33378.71 395.32 2304.01 34.07 2012-06-23 21:21:38.000 175 33378.68 395.34 2303.96 34.07 2012-06-23 21:21:39.000 175 33378.57 395.44 2303.96 34.07 2012-06-23 21:21:40.000 175 33378.64 395.45 2303.90 34.07 2012-06-23 21:21:41.000 175 33378.65 395.43 2303.97 34.07 2012-06-23 21:21:42.000 175 33378.56 395.45 2303.93 34.07 2012-06-23 21:21:43.000 175 33378.68 395.46 2303.95 34.07 2012-06-23 21:21:44.000 175 33378.59 395.46 2303.93 34.07 2012-06-23 21:21:45.000 175 33378.69 395.49 2303.98 34.07 2012-06-23 21:21:46.000 175 33378.65 395.47 2303.89 34.07 2012-06-23 21:21:47.000 175 33378.68 395.48 2303.96 34.07 2012-06-23 21:21:48.000 175 33378.68 395.50 2303.95 34.07 2012-06-23 21:21:48.000 175 33378.67 395.54 2303.87 34.07 2012-06-23 21:21:50.000 175 33378.71 395.52 2303.91 34.07 2012-06-23 21:21:51.000 175 33378.63 395.49 2303.91 34.07 2012-06-23 21:21:52.000 175 33378.76 395.51 2303.94 34.07 2012-06-23 21:21:53.000 175 33378.67 395.50 2303.91 34.07 2012-06-23 21:21:54.000 175 33378.63 395.52 2303.89 34.07 2012-06-23 21:21:55.000 175 33378.58 395.52 2303.89 34.07 2012-06-23 21:21:56.000 175 33378.65 395.49 2303.92 34.07 2012-06-23 21:21:57.000 175 33378.72 395.54 2303.90 34.07 2012-06-23 21:21:58.000 175 33378.74 395.49 2303.94 34.07 2012-06-23 21:21:59.000 175 33378.60 395.49 2303.83 34.07 2012-06-23 21:22:00.000 175 33378.67 395.54 2303.96 34.07 2012-06-23 21:22:01.000 175 33378.62 395.54 2303.85 34.07 2012-06-23 21:22:01.000 175 33378.66 395.57 2303.93 34.07 2012-06-23 21:22:03.000 175 33378.66 395.55 2304.01 34.07 2012-06-23 21:22:04.000 175 33378.70 395.52 2303.95 34.07 2012-06-23 21:22:05.000 175 33378.63 395.51 2303.93 34.07 2012-06-23 21:22:06.000 175 33378.54 395.52 2303.97 34.07 2012-06-23 21:22:07.000 175 33378.66 395.54 2303.91 34.07 2012-06-23 21:22:08.000 175 33378.65 395.56 2303.95 34.07 2012-06-23 21:22:09.000 175 33378.69 395.51 2303.95 34.06 2012-06-23 21:22:10.000 175 33378.72 395.53 2303.86 34.07 2012-06-23 21:22:11.000 175 33378.57 395.52 2303.90 34.07 2012-06-23 21:22:12.000 175 33378.66 395.54 2303.83 34.07 2012-06-23 21:22:13.000 175 33378.63 395.56 2303.87 34.07 2012-06-23 21:22:14.000 175 33378.60 395.53 2303.93 34.07 2012-06-23 21:22:15.000 175 33378.76 395.58 2303.94 34.07 2012-06-23 21:22:16.000 175 33378.62 395.52 2303.89 34.07 2012-06-23 21:22:17.000 175 33378.63 395.54 2303.87 34.07 2012-06-23 21:22:18.000 175 33378.70 395.54 2303.93 34.07 2012-06-23 21:22:19.000 175 33378.59 395.60 2303.86 34.07 2012-06-23 21:22:20.000 175 33378.53 395.58 2303.87 34.07 2012-06-23 21:22:21.000 175 33378.60 395.55 2303.93 34.07 2012-06-23 21:22:22.000 175 33378.61 395.56 2303.89 34.07 2012-06-23 21:22:23.000 175 33378.61 395.56 2303.87 34.07 2012-06-23 21:22:24.000 175 33378.68 395.56 2303.91 34.07 2012-06-23 21:22:25.000 175 33378.68 395.61 2303.93 34.07 2012-06-23 21:22:26.000 175 33378.63 395.65 2303.87 34.07 2012-06-23 21:22:27.000 175 33378.68 395.59 2303.94 34.07 2012-06-23 21:22:28.000 175 33378.63 395.57 2303.89 34.07 2012-06-23 21:22:29.000 175 33378.66 395.62 2303.95 34.07 2012-06-23 21:22:30.000 175 33378.59 395.58 2303.98 34.07 2012-06-23 21:22:31.000 175 33378.63 395.60 2303.83 34.07 2012-06-23 21:22:32.000 175 33378.60 395.57 2303.93 34.07 2012-06-23 21:22:33.000 175 33378.55 395.58 2303.92 34.07 2012-06-23 21:22:34.000 175 33378.65 395.64 2303.89 34.07 2012-06-23 21:22:35.000 175 33378.63 395.64 2303.87 34.07 2012-06-23 21:22:36.000 175 33378.62 395.59 2303.90 34.07 2012-06-23 21:22:37.000 175 33378.53 395.63 2303.92 34.07 2012-06-23 21:22:38.000 175 33378.52 395.63 2303.99 34.07 2012-06-23 21:22:39.000 175 33378.51 395.63 2303.96 34.07 2012-06-23 21:22:40.000 175 33378.56 395.66 2303.97 34.07 2012-06-23 21:22:41.000 175 33378.54 395.63 2303.97 34.07 2012-06-23 21:22:42.000 175 33378.56 395.61 2304.00 34.07 2012-06-23 21:22:42.000 175 33378.65 395.67 2303.96 34.07 2012-06-23 21:22:44.000 175 33378.68 395.65 2303.90 34.07 2012-06-23 21:22:45.000 175 33378.57 395.66 2304.00 34.07 2012-06-23 21:22:46.000 175 33378.57 395.58 2304.04 34.07 2012-06-23 21:22:47.000 175 33378.55 395.59 2303.99 34.07 2012-06-23 21:22:48.000 175 33378.57 395.64 2303.97 34.07 2012-06-23 21:22:49.000 175 33378.67 395.64 2303.98 34.07 2012-06-23 21:22:50.000 175 33378.57 395.62 2304.06 34.07 2012-06-23 21:22:51.000 175 33378.69 395.65 2303.98 34.07 2012-06-23 21:22:52.000 175 33378.60 395.65 2304.04 34.07 2012-06-23 21:22:53.000 175 33378.59 395.65 2303.98 34.07 2012-06-23 21:22:54.000 175 33378.57 395.65 2303.89 34.07 2012-06-23 21:22:55.000 175 33378.68 395.66 2303.94 34.07 2012-06-23 21:22:55.000 175 33378.64 395.66 2303.90 34.07 2012-06-23 21:22:57.000 175 33378.62 395.62 2303.93 34.07 2012-06-23 21:22:58.000 175 33378.68 395.65 2304.07 34.07 2012-06-23 21:22:59.000 175 33378.64 395.64 2303.99 34.07 2012-06-23 21:23:00.000 175 33378.61 395.61 2304.02 34.07 2012-06-23 21:23:01.000 175 33378.58 395.65 2304.01 34.07 2012-06-23 21:23:02.000 175 33378.60 395.67 2303.93 34.07 2012-06-23 21:23:03.000 175 33378.57 395.64 2303.95 34.07 2012-06-23 21:23:04.000 175 33378.66 395.63 2303.93 34.07 2012-06-23 21:23:05.000 175 33378.66 395.62 2303.91 34.07 2012-06-23 21:23:06.000 175 33378.68 395.66 2304.02 34.07 2012-06-23 21:23:07.000 175 33378.65 395.63 2303.93 34.07 2012-06-23 21:23:08.000 175 33378.64 395.66 2303.95 34.07 2012-06-23 21:23:09.000 175 33378.72 395.71 2303.95 34.07 2012-06-23 21:23:10.000 175 33378.65 395.69 2304.06 34.07 2012-06-23 21:23:11.000 175 33378.60 395.68 2304.06 34.07 2012-06-23 21:23:12.000 175 33378.60 395.63 2304.02 34.07 2012-06-23 21:23:13.000 175 33378.44 395.67 2303.99 34.07 2012-06-23 21:23:14.000 175 33378.66 395.73 2304.02 34.07 2012-06-23 21:23:15.000 175 33378.66 395.65 2303.96 34.07 2012-06-23 21:23:16.000 175 33378.70 395.66 2303.97 34.07 2012-06-23 21:23:17.000 175 33378.63 395.64 2303.99 34.07 2012-06-23 21:23:18.000 175 33378.75 395.61 2303.92 34.07 2012-06-23 21:23:19.000 175 33378.65 395.65 2303.96 34.07 2012-06-23 21:23:20.000 175 33378.59 395.67 2303.99 34.07 2012-06-23 21:23:21.000 175 33378.62 395.64 2304.00 34.07 2012-06-23 21:23:22.000 175 33378.69 395.66 2303.99 34.07 2012-06-23 21:23:23.000 175 33378.66 395.64 2303.95 34.07 2012-06-23 21:23:24.000 175 33378.63 395.67 2303.93 34.07 2012-06-23 21:23:25.000 175 33378.61 395.67 2304.02 34.07 2012-06-23 21:23:26.000 175 33378.63 395.66 2303.95 34.07 2012-06-23 21:23:27.000 175 33378.71 395.71 2303.99 34.07 2012-06-23 21:23:28.000 175 33378.66 395.65 2303.90 34.07 2012-06-23 21:23:29.000 175 33378.60 395.69 2303.88 34.07 2012-06-23 21:23:30.000 175 33378.60 395.67 2303.97 34.07 2012-06-23 21:23:31.000 175 33378.57 395.71 2303.96 34.07 2012-06-23 21:23:32.000 175 33378.57 395.67 2303.95 34.07 2012-06-23 21:23:33.000 175 33378.65 395.63 2303.96 34.07 2012-06-23 21:23:34.000 175 33378.67 395.62 2303.87 34.07 2012-06-23 21:23:35.000 175 33378.60 395.65 2303.85 34.07 2012-06-23 21:23:36.000 175 33378.62 395.68 2303.93 34.07 2012-06-23 21:23:36.000 175 33378.67 395.68 2303.99 34.07 2012-06-23 21:23:38.000 175 33378.62 395.68 2303.93 34.07 2012-06-23 21:23:39.000 175 33378.74 395.59 2303.93 34.07 2012-06-23 21:23:40.000 175 33378.76 395.68 2303.97 34.07 2012-06-23 21:23:41.000 175 33378.68 395.65 2304.01 34.07 2012-06-23 21:23:42.000 175 33378.66 395.63 2303.95 34.07 2012-06-23 21:23:43.000 175 33378.69 395.63 2303.93 34.07 2012-06-23 21:23:44.000 175 33378.71 395.65 2303.95 34.07 2012-06-23 21:23:45.000 175 33378.62 395.67 2303.91 34.07 2012-06-23 21:23:46.000 175 33378.65 395.65 2304.00 34.07 2012-06-23 21:23:47.000 175 33378.61 395.66 2304.03 34.07 2012-06-23 21:23:48.000 175 33378.63 395.67 2303.89 34.07 2012-06-23 21:23:49.000 175 33378.62 395.67 2303.89 34.07 2012-06-23 21:23:49.000 175 33378.62 395.66 2303.96 34.07 2012-06-23 21:23:51.000 175 33378.63 395.69 2304.00 34.07 2012-06-23 21:23:52.000 175 33378.59 395.70 2303.92 34.07 2012-06-23 21:23:53.000 175 33378.70 395.69 2303.93 34.07 2012-06-23 21:23:54.000 175 33378.66 395.67 2303.95 34.07 2012-06-23 21:23:55.000 175 33378.74 395.73 2303.90 34.07 2012-06-23 21:23:56.000 175 33378.59 395.69 2303.97 34.07 2012-06-23 21:23:57.000 175 33378.71 395.66 2303.98 34.07 2012-06-23 21:23:58.000 175 33378.67 395.68 2303.98 34.07 2012-06-23 21:23:59.000 175 33378.56 395.68 2303.92 34.07 2012-06-23 21:24:00.000 175 33378.66 395.71 2303.86 34.07 2012-06-23 21:24:01.000 175 33378.62 395.65 2303.91 34.07 2012-06-23 21:24:02.000 175 33378.62 395.65 2303.96 34.07 2012-06-23 21:24:03.000 175 33378.68 395.68 2303.84 34.07 2012-06-23 21:24:04.000 175 33378.59 395.69 2303.93 34.07 2012-06-23 21:24:05.000 175 33378.60 395.70 2303.96 34.07 2012-06-23 21:24:06.000 175 33378.57 395.66 2303.96 34.07 2012-06-23 21:24:07.000 175 33378.54 395.67 2303.97 34.07 2012-06-23 21:24:08.000 175 33378.59 395.70 2303.93 34.07 2012-06-23 21:24:09.000 175 33378.59 395.69 2304.04 34.07 2012-06-23 21:24:10.000 175 33378.74 395.68 2303.97 34.07 2012-06-23 21:24:11.000 175 33378.60 395.71 2303.87 34.07 2012-06-23 21:24:12.000 175 33378.62 395.72 2303.96 34.07 2012-06-23 21:24:13.000 175 33378.59 395.66 2303.88 34.07 2012-06-23 21:24:14.000 175 33378.61 395.66 2304.00 34.07 2012-06-23 21:24:15.000 175 33378.51 395.68 2303.93 34.07 2012-06-23 21:24:16.000 175 33378.54 395.70 2304.03 34.07 2012-06-23 21:24:17.000 175 33378.56 395.69 2303.91 34.07 2012-06-23 21:24:18.000 175 33378.70 395.73 2303.82 34.07 2012-06-23 21:24:19.000 175 33378.60 395.67 2303.99 34.07 2012-06-23 21:24:20.000 175 33378.56 395.67 2303.87 34.07 2012-06-23 21:24:21.000 175 33378.63 395.66 2303.95 34.07 2012-06-23 21:24:22.000 175 33378.58 395.70 2303.92 34.07 2012-06-23 21:24:23.000 175 33378.57 395.71 2303.95 34.07 2012-06-23 21:24:24.000 175 33378.69 395.68 2303.90 34.07 2012-06-23 21:24:25.000 175 33378.52 395.72 2304.01 34.07 2012-06-23 21:24:26.000 175 33378.60 395.74 2304.00 34.07 2012-06-23 21:24:27.000 175 33378.66 395.66 2303.96 34.07 2012-06-23 21:24:28.000 175 33378.60 395.69 2303.99 34.07 2012-06-23 21:24:29.000 175 33378.57 395.70 2303.95 34.07 2012-06-23 21:24:30.000 175 33378.65 395.68 2303.94 34.07 2012-06-23 21:24:30.000 175 33378.55 395.65 2303.97 34.07 2012-06-23 21:24:32.000 175 33378.66 395.68 2303.95 34.07 2012-06-23 21:24:33.000 175 33378.46 395.73 2303.98 34.07 2012-06-23 21:24:34.000 175 33378.62 395.75 2303.95 34.07 2012-06-23 21:24:35.000 175 33378.59 395.70 2303.96 34.07 2012-06-23 21:24:36.000 175 33378.54 395.68 2304.06 34.07 2012-06-23 21:24:37.000 175 33378.59 395.74 2303.92 34.07 2012-06-23 21:24:38.000 175 33378.62 395.66 2304.02 34.07 2012-06-23 21:24:39.000 175 33378.57 395.71 2303.98 34.07 2012-06-23 21:24:40.000 175 33378.73 395.76 2303.98 34.07 2012-06-23 21:24:41.000 175 33378.63 395.74 2304.01 34.07 2012-06-23 21:24:42.000 175 33378.59 395.74 2303.91 34.07 2012-06-23 21:24:43.000 175 33378.62 395.71 2303.95 34.07 2012-06-23 21:24:43.000 175 33378.57 395.74 2303.91 34.07 2012-06-23 21:24:45.000 175 33378.62 395.72 2303.93 34.07 2012-06-23 21:24:46.000 175 33378.66 395.72 2303.93 34.07 2012-06-23 21:24:47.000 175 33378.68 395.73 2304.00 34.07 2012-06-23 21:24:48.000 175 33378.66 395.72 2303.97 34.07 2012-06-23 21:24:49.000 175 33378.72 395.76 2303.91 34.07 2012-06-23 21:24:50.000 175 33378.60 395.68 2303.89 34.07 2012-06-23 21:24:51.000 175 33378.51 395.71 2304.01 34.07 2012-06-23 21:24:52.000 175 33378.59 395.81 2303.96 34.07 2012-06-23 21:24:53.000 175 33378.59 395.77 2303.93 34.07 2012-06-23 21:24:54.000 175 33378.63 395.77 2303.90 34.07 2012-06-23 21:24:55.000 175 33378.60 395.75 2303.95 34.07 2012-06-23 21:24:56.000 175 33378.56 395.78 2304.00 34.07 2012-06-23 21:24:57.000 175 33378.63 395.70 2303.88 34.07 2012-06-23 21:24:58.000 175 33378.59 395.71 2303.93 34.07 2012-06-23 21:24:59.000 175 33378.58 395.68 2303.91 34.07 2012-06-23 21:25:00.000 175 33378.56 395.70 2303.89 34.07 2012-06-23 21:25:01.000 175 33378.59 395.72 2303.94 34.07 2012-06-23 21:25:02.000 175 33378.59 395.69 2303.99 34.07 2012-06-23 21:25:03.000 175 33378.54 395.73 2303.96 34.07 2012-06-23 21:25:04.000 175 33378.54 395.75 2304.00 34.07 2012-06-23 21:25:05.000 175 33378.49 395.74 2303.92 34.07 2012-06-23 21:25:06.000 175 33378.60 395.76 2304.01 34.07 2012-06-23 21:25:07.000 175 33378.62 395.74 2303.96 34.07 2012-06-23 21:25:08.000 175 33378.56 395.74 2304.00 34.07 2012-06-23 21:25:09.000 175 33378.52 395.71 2304.02 34.07 2012-06-23 21:25:10.000 175 33378.74 395.72 2303.93 34.07 2012-06-23 21:25:11.000 175 33378.59 395.73 2303.95 34.07 2012-06-23 21:25:12.000 175 33378.60 395.72 2303.88 34.07 2012-06-23 21:25:13.000 175 33378.63 395.74 2304.00 34.07 2012-06-23 21:25:14.000 175 33378.59 395.71 2303.88 34.07 2012-06-23 21:25:15.000 175 33378.56 395.74 2303.97 34.07 2012-06-23 21:25:16.000 175 33378.62 395.73 2304.01 34.07 2012-06-23 21:25:17.000 175 33378.57 395.72 2303.95 34.07 2012-06-23 21:25:18.000 175 33378.60 395.72 2303.96 34.07 2012-06-23 21:25:19.000 175 33378.62 395.75 2303.91 34.07 2012-06-23 21:25:20.000 175 33378.60 395.71 2303.97 34.07 2012-06-23 21:25:21.000 175 33378.49 395.60 2304.02 34.07 2012-06-23 21:25:22.000 175 33378.59 395.65 2303.87 34.07 2012-06-23 21:25:23.000 175 33378.54 395.68 2303.92 34.07 2012-06-23 21:25:24.000 175 33378.61 395.73 2303.90 34.07 2012-06-23 21:25:24.000 175 33378.60 395.72 2303.90 34.07 2012-06-23 21:25:26.000 175 33378.62 395.70 2303.96 34.07 2012-06-23 21:25:27.000 175 33378.59 395.67 2304.01 34.07 2012-06-23 21:25:28.000 175 33378.74 395.72 2303.96 34.07 2012-06-23 21:25:29.000 175 33378.66 395.71 2303.81 34.07 2012-06-23 21:25:30.000 175 33378.59 395.79 2303.92 34.07 2012-06-23 21:25:31.000 175 33378.62 395.79 2304.00 34.07 2012-06-23 21:25:32.000 175 33378.57 395.69 2303.90 34.07 2012-06-23 21:25:33.000 175 33378.69 395.73 2304.01 34.07 2012-06-23 21:25:34.000 175 33378.60 395.75 2303.98 34.07 2012-06-23 21:25:35.000 175 33378.57 395.71 2303.90 34.07 2012-06-23 21:25:36.000 175 33378.66 395.70 2304.04 34.07 2012-06-23 21:25:37.000 175 33378.67 395.68 2304.03 34.07 2012-06-23 21:25:37.000 175 33378.71 395.72 2303.96 34.07 2012-06-23 21:25:39.000 175 33378.65 395.70 2303.93 34.07 2012-06-23 21:25:40.000 175 33378.50 395.72 2303.94 34.07 2012-06-23 21:25:41.000 175 33378.59 395.70 2303.95 34.07 2012-06-23 21:25:42.000 175 33378.54 395.67 2303.89 34.07 2012-06-23 21:25:43.000 175 33378.68 395.70 2303.96 34.07 2012-06-23 21:25:44.000 175 33378.55 395.74 2303.96 34.07 2012-06-23 21:25:45.000 175 33378.69 395.69 2303.96 34.07 2012-06-23 21:25:46.000 175 33378.69 395.69 2303.89 34.07 2012-06-23 21:25:47.000 175 33378.62 395.72 2303.95 34.07 2012-06-23 21:25:48.000 175 33378.62 395.72 2303.94 34.07 2012-06-23 21:25:49.000 175 33378.59 395.70 2303.89 34.07 2012-06-23 21:25:50.000 175 33378.60 395.75 2303.97 34.07 2012-06-23 21:25:51.000 175 33378.72 395.70 2303.97 34.07 2012-06-23 21:25:52.000 175 33378.62 395.70 2303.93 34.07 2012-06-23 21:25:53.000 175 33378.66 395.65 2303.85 34.07 2012-06-23 21:25:54.000 175 33378.63 395.71 2303.92 34.07 2012-06-23 21:25:55.000 175 33378.63 395.70 2304.06 34.07 2012-06-23 21:25:56.000 175 33378.59 395.75 2303.90 34.07 2012-06-23 21:25:57.000 175 33378.53 395.70 2303.97 34.07 2012-06-23 21:25:58.000 175 33378.63 395.72 2304.02 34.07 2012-06-23 21:25:59.000 175 33378.68 395.72 2303.93 34.07 2012-06-23 21:26:00.000 175 33378.61 395.72 2303.91 34.07 2012-06-23 21:26:01.000 175 33378.63 395.69 2303.96 34.07 2012-06-23 21:26:02.000 175 33378.63 395.68 2303.84 34.07 2012-06-23 21:26:03.000 175 33378.57 395.73 2303.99 34.07 2012-06-23 21:26:04.000 175 33378.62 395.74 2303.94 34.07 2012-06-23 21:26:05.000 175 33378.59 395.72 2303.87 34.07 2012-06-23 21:26:06.000 175 33378.59 395.71 2303.91 34.07 2012-06-23 21:26:07.000 175 33378.54 395.70 2304.00 34.07 2012-06-23 21:26:08.000 175 33378.70 395.67 2303.91 34.07 2012-06-23 21:26:09.000 175 33378.46 395.70 2303.95 34.07 2012-06-23 21:26:10.000 175 33378.69 395.72 2303.97 34.07 2012-06-23 21:26:11.000 175 33378.60 395.68 2303.90 34.07 2012-06-23 21:26:12.000 175 33378.68 395.69 2303.88 34.07 2012-06-23 21:26:13.000 175 33378.65 395.71 2303.92 34.07 2012-06-23 21:26:14.000 175 33378.67 395.71 2303.95 34.07 2012-06-23 21:26:15.000 175 33378.69 395.76 2303.89 34.07 2012-06-23 21:26:16.000 175 33378.59 395.70 2303.99 34.07 2012-06-23 21:26:17.000 175 33378.61 395.72 2303.96 34.07 2012-06-23 21:26:18.000 175 33378.72 395.70 2303.93 34.07 2012-06-23 21:26:18.000 175 33378.75 395.70 2303.91 34.07 2012-06-23 21:26:20.000 175 33378.69 395.69 2303.90 34.07 2012-06-23 21:26:21.000 175 33378.59 395.62 2303.95 34.07 2012-06-23 21:26:22.000 175 33378.58 395.73 2303.90 34.07 2012-06-23 21:26:23.000 175 33378.61 395.71 2303.94 34.07 2012-06-23 21:26:24.000 175 33378.62 395.73 2303.86 34.07 2012-06-23 21:26:25.000 175 33378.68 395.70 2303.93 34.07 2012-06-23 21:26:26.000 175 33378.61 395.71 2303.95 34.07 2012-06-23 21:26:27.000 175 33378.68 395.69 2303.94 34.07 2012-06-23 21:26:28.000 175 33378.64 395.69 2303.85 34.07 2012-06-23 21:26:29.000 175 33378.67 395.70 2303.83 34.07 2012-06-23 21:26:30.000 175 33378.72 395.71 2303.95 34.07 2012-06-23 21:26:31.000 175 33378.67 395.71 2303.80 34.07 2012-06-23 21:26:31.000 175 33378.69 395.68 2303.95 34.07 2012-06-23 21:26:33.000 175 33378.68 395.72 2303.92 34.07 2012-06-23 21:26:34.000 175 33378.68 395.68 2303.97 34.07 2012-06-23 21:26:35.000 175 33378.68 395.71 2303.95 34.07 2012-06-23 21:26:36.000 175 33378.73 395.69 2303.90 34.07 2012-06-23 21:26:37.000 175 33378.68 395.68 2303.95 34.07 2012-06-23 21:26:38.000 175 33378.70 395.71 2303.96 34.07 2012-06-23 21:26:39.000 175 33378.82 395.73 2303.89 34.07 2012-06-23 21:26:40.000 175 33378.74 395.71 2303.84 34.07 2012-06-23 21:26:41.000 175 33378.71 395.72 2303.85 34.07 2012-06-23 21:26:42.000 175 33378.62 395.70 2303.86 34.07 2012-06-23 21:26:43.000 175 33378.78 395.76 2303.94 34.07 2012-06-23 21:26:44.000 175 33378.78 395.74 2303.90 34.07 2012-06-23 21:26:45.000 175 33378.71 395.73 2303.83 34.07 2012-06-23 21:26:46.000 175 33378.67 395.70 2303.82 34.07 2012-06-23 21:26:47.000 175 33378.82 395.73 2303.91 34.07 2012-06-23 21:26:48.000 175 33378.79 395.71 2303.88 34.07 2012-06-23 21:26:49.000 175 33378.74 395.68 2303.94 34.07 2012-06-23 21:26:50.000 175 33378.71 395.76 2303.86 34.07 2012-06-23 21:26:51.000 175 33378.76 395.72 2303.90 34.07 2012-06-23 21:26:52.000 175 33378.75 395.71 2303.90 34.07 2012-06-23 21:26:53.000 175 33378.79 395.74 2303.86 34.07 2012-06-23 21:26:54.000 175 33378.74 395.70 2303.77 34.07 2012-06-23 21:26:55.000 175 33378.76 395.71 2303.93 34.07 2012-06-23 21:26:56.000 175 33378.76 395.71 2303.93 34.07 2012-06-23 21:26:57.000 175 33378.79 395.74 2303.84 34.07 2012-06-23 21:26:58.000 175 33378.78 395.70 2303.91 34.07 2012-06-23 21:26:59.000 175 33378.74 395.70 2303.87 34.07 2012-06-23 21:27:00.000 175 33378.71 395.69 2303.90 34.07 2012-06-23 21:27:01.000 175 33378.79 395.66 2303.88 34.07 2012-06-23 21:27:02.000 175 33378.75 395.74 2303.87 34.07 2012-06-23 21:27:03.000 175 33378.76 395.72 2303.88 34.07 2012-06-23 21:27:04.000 175 33378.72 395.69 2303.89 34.07 2012-06-23 21:27:05.000 175 33378.82 395.66 2303.93 34.07 2012-06-23 21:27:06.000 175 33378.68 395.69 2303.87 34.07 2012-06-23 21:27:07.000 175 33378.82 395.69 2303.91 34.07 2012-06-23 21:27:08.000 175 33378.79 395.68 2304.02 34.07 2012-06-23 21:27:09.000 175 33378.76 395.68 2303.94 34.07 2012-06-23 21:27:10.000 175 33378.76 395.71 2303.88 34.07 2012-06-23 21:27:11.000 175 33378.87 395.72 2303.86 34.07 2012-06-23 21:27:12.000 175 33378.75 395.69 2303.87 34.07 2012-06-23 21:27:12.000 175 33378.79 395.68 2303.84 34.07 2012-06-23 21:27:14.000 175 33378.78 395.65 2303.95 34.07 2012-06-23 21:27:15.000 175 33378.76 395.68 2303.90 34.07 2012-06-23 21:27:16.000 175 33378.75 395.73 2303.83 34.07 2012-06-23 21:27:17.000 175 33378.81 395.72 2303.81 34.07 2012-06-23 21:27:18.000 175 33378.73 395.69 2303.85 34.07 2012-06-23 21:27:19.000 175 33378.74 395.69 2303.93 34.07 2012-06-23 21:27:20.000 175 33378.78 395.72 2303.86 34.07 2012-06-23 21:27:21.000 175 33378.83 395.69 2303.86 34.07 2012-06-23 21:27:22.000 175 33378.74 395.70 2303.90 34.07 2012-06-23 21:27:23.000 175 33378.74 395.75 2303.98 34.07 2012-06-23 21:27:24.000 175 33378.79 395.73 2303.94 34.07 2012-06-23 21:27:25.000 175 33378.76 395.74 2303.89 34.07 2012-06-23 21:27:25.000 175 33378.82 395.74 2303.83 34.07 2012-06-23 21:27:27.000 175 33378.72 395.70 2303.83 34.07 2012-06-23 21:27:28.000 175 33378.65 395.70 2303.87 34.07 2012-06-23 21:27:29.000 175 33378.72 395.69 2303.84 34.07 2012-06-23 21:27:30.000 175 33378.71 395.70 2303.82 34.07 2012-06-23 21:27:31.000 175 33378.78 395.75 2303.81 34.07 2012-06-23 21:27:32.000 175 33378.75 395.73 2303.83 34.07 2012-06-23 21:27:33.000 175 33378.71 395.71 2303.82 34.07 2012-06-23 21:27:34.000 175 33378.80 395.69 2303.90 34.07 2012-06-23 21:27:35.000 175 33378.69 395.64 2303.87 34.07 2012-06-23 21:27:36.000 175 33378.74 395.66 2303.87 34.07 2012-06-23 21:27:37.000 175 33378.72 395.64 2303.76 34.07 2012-06-23 21:27:38.000 175 33378.76 395.67 2303.76 34.07 2012-06-23 21:27:39.000 175 33378.60 395.70 2303.86 34.07 2012-06-23 21:27:40.000 175 33378.74 395.71 2303.85 34.07 2012-06-23 21:27:41.000 175 33378.72 395.68 2303.76 34.07 2012-06-23 21:27:42.000 175 33378.76 395.68 2303.84 34.07 2012-06-23 21:27:43.000 175 33378.69 395.69 2303.87 34.07 2012-06-23 21:27:44.000 175 33378.75 395.70 2303.81 34.07 2012-06-23 21:27:45.000 175 33378.74 395.73 2303.75 34.07 2012-06-23 21:27:46.000 175 33378.71 395.72 2303.88 34.07 2012-06-23 21:27:47.000 175 33378.66 395.72 2303.74 34.07 2012-06-23 21:27:48.000 175 33378.68 395.71 2303.83 34.07 2012-06-23 21:27:49.000 175 33378.71 395.66 2303.85 34.07 2012-06-23 21:27:50.000 175 33378.68 395.71 2303.84 34.07 2012-06-23 21:27:51.000 175 33378.64 395.69 2303.87 34.07 2012-06-23 21:27:52.000 175 33378.66 395.69 2303.86 34.07 2012-06-23 21:27:53.000 175 33378.78 395.70 2303.87 34.07 2012-06-23 21:27:54.000 175 33378.69 395.70 2303.82 34.07 2012-06-23 21:27:55.000 175 33378.79 395.73 2303.81 34.07 2012-06-23 21:27:56.000 175 33378.68 395.72 2303.82 34.07 2012-06-23 21:27:57.000 175 33378.64 395.72 2303.90 34.07 2012-06-23 21:27:58.000 175 33378.63 395.74 2303.84 34.07 2012-06-23 21:27:59.000 175 33378.74 395.72 2303.88 34.07 2012-06-23 21:28:00.000 175 33378.74 395.71 2303.85 34.07 2012-06-23 21:28:01.000 175 33378.68 395.73 2303.85 34.07 2012-06-23 21:28:02.000 175 33378.77 395.66 2303.80 34.07 2012-06-23 21:28:03.000 175 33378.74 395.69 2303.83 34.07 2012-06-23 21:28:04.000 175 33378.75 395.72 2303.80 34.07 2012-06-23 21:28:05.000 175 33378.69 395.71 2303.87 34.07 2012-06-23 21:28:06.000 175 33378.63 395.68 2303.82 34.07 2012-06-23 21:28:06.000 175 33378.75 395.72 2303.78 34.07 2012-06-23 21:28:08.000 175 33378.68 395.73 2303.79 34.07 2012-06-23 21:28:09.000 175 33378.68 395.74 2303.86 34.07 2012-06-23 21:28:10.000 175 33378.71 395.75 2303.91 34.07 2012-06-23 21:28:11.000 175 33378.79 395.71 2303.77 34.07 2012-06-23 21:28:12.000 175 33378.65 395.71 2303.78 34.07 2012-06-23 21:28:13.000 175 33378.74 395.74 2303.95 34.07 2012-06-23 21:28:14.000 175 33378.78 395.71 2303.85 34.07 2012-06-23 21:28:15.000 175 33378.66 395.70 2303.78 34.07 2012-06-23 21:28:16.000 175 33378.76 395.68 2303.87 34.07 2012-06-23 21:28:17.000 175 33378.74 395.68 2303.90 34.07 2012-06-23 21:28:18.000 175 33378.66 395.71 2303.83 34.07 2012-06-23 21:28:19.000 175 33378.70 395.73 2303.91 34.07 2012-06-23 21:28:19.000 175 33378.67 395.68 2303.87 34.07 2012-06-23 21:28:21.000 175 33378.69 395.72 2303.87 34.07 2012-06-23 21:28:22.000 175 33378.66 395.71 2303.83 34.07 2012-06-23 21:28:23.000 175 33378.75 395.73 2303.85 34.07 2012-06-23 21:28:24.000 175 33378.72 395.70 2303.84 34.07 2012-06-23 21:28:25.000 175 33378.68 395.70 2303.88 34.07 2012-06-23 21:28:26.000 175 33378.73 395.71 2303.88 34.07 2012-06-23 21:28:27.000 175 33378.72 395.74 2303.77 34.07 2012-06-23 21:28:28.000 175 33378.75 395.68 2303.85 34.07 2012-06-23 21:28:29.000 175 33378.59 395.70 2303.89 34.07 2012-06-23 21:28:30.000 175 33378.66 395.65 2303.84 34.07 2012-06-23 21:28:31.000 175 33378.81 395.74 2303.86 34.07 2012-06-23 21:28:32.000 175 33378.62 395.70 2303.81 34.07 2012-06-23 21:28:33.000 175 33378.76 395.71 2303.86 34.07 2012-06-23 21:28:34.000 175 33378.64 395.72 2303.87 34.07 2012-06-23 21:28:35.000 175 33378.79 395.70 2303.80 34.07 2012-06-23 21:28:36.000 175 33378.71 395.71 2303.90 34.07 2012-06-23 21:28:37.000 175 33378.71 395.73 2303.87 34.07 2012-06-23 21:28:38.000 175 33378.73 395.69 2303.87 34.07 2012-06-23 21:28:39.000 175 33378.76 395.68 2303.89 34.07 2012-06-23 21:28:40.000 175 33378.72 395.69 2303.89 34.07 2012-06-23 21:28:41.000 175 33378.79 395.65 2303.95 34.07 2012-06-23 21:28:42.000 175 33378.78 395.67 2303.91 34.07 2012-06-23 21:28:43.000 175 33378.72 395.70 2303.88 34.07 2012-06-23 21:28:44.000 175 33378.83 395.67 2303.93 34.07 2012-06-23 21:28:45.000 175 33378.82 395.66 2303.85 34.07 2012-06-23 21:28:46.000 175 33378.76 395.65 2303.90 34.07 2012-06-23 21:28:47.000 175 33378.87 395.67 2303.91 34.07 2012-06-23 21:28:48.000 175 33378.72 395.63 2303.87 34.07 2012-06-23 21:28:49.000 175 33378.75 395.72 2303.89 34.07 2012-06-23 21:28:50.000 175 33378.76 395.69 2303.91 34.07 2012-06-23 21:28:51.000 175 33378.84 395.71 2303.84 34.07 2012-06-23 21:28:52.000 175 33378.82 395.64 2303.84 34.07 2012-06-23 21:28:53.000 175 33378.76 395.65 2303.84 34.07 2012-06-23 21:28:54.000 175 33378.76 395.66 2303.88 34.07 2012-06-23 21:28:55.000 175 33378.80 395.62 2303.86 34.07 2012-06-23 21:28:56.000 175 33378.84 395.62 2303.80 34.07 2012-06-23 21:28:57.000 175 33378.81 395.67 2303.83 34.07 2012-06-23 21:28:58.000 175 33378.81 395.65 2303.80 34.07 2012-06-23 21:28:59.000 175 33378.69 395.63 2303.86 34.07 2012-06-23 21:29:00.000 175 33378.78 395.63 2303.84 34.07 2012-06-23 21:29:00.000 175 33378.85 395.65 2303.84 34.07 2012-06-23 21:29:02.000 175 33378.67 395.70 2303.91 34.07 2012-06-23 21:29:03.000 175 33378.78 395.63 2303.83 34.07 2012-06-23 21:29:04.000 175 33378.79 395.59 2303.79 34.07 2012-06-23 21:29:05.000 175 33378.76 395.71 2303.77 34.07 2012-06-23 21:29:06.000 175 33378.78 395.67 2303.82 34.07 2012-06-23 21:29:07.000 175 33378.78 395.68 2303.80 34.07 2012-06-23 21:29:08.000 175 33378.76 395.70 2303.73 34.07 2012-06-23 21:29:09.000 175 33378.86 395.70 2303.82 34.07 2012-06-23 21:29:10.000 175 33378.75 395.63 2303.77 34.07 2012-06-23 21:29:11.000 175 33378.78 395.62 2303.93 34.07 2012-06-23 21:29:12.000 175 33378.70 395.62 2303.85 34.07 2012-06-23 21:29:13.000 175 33378.83 395.64 2303.84 34.07 2012-06-23 21:29:13.000 175 33378.82 395.67 2303.77 34.07 2012-06-23 21:29:15.000 175 33378.74 395.68 2303.84 34.07 2012-06-23 21:29:16.000 175 33378.75 395.66 2303.83 34.07 2012-06-23 21:29:17.000 175 33378.80 395.68 2303.83 34.07 2012-06-23 21:29:18.000 175 33378.76 395.66 2303.82 34.07 2012-06-23 21:29:19.000 175 33378.69 395.64 2303.87 34.07 2012-06-23 21:29:20.000 175 33378.83 395.66 2303.85 34.07 2012-06-23 21:29:21.000 175 33378.83 395.68 2303.83 34.07 2012-06-23 21:29:22.000 175 33378.83 395.65 2303.88 34.07 2012-06-23 21:29:23.000 175 33378.79 395.73 2303.84 34.07 2012-06-23 21:29:24.000 175 33378.76 395.72 2303.89 34.07 2012-06-23 21:29:25.000 175 33378.81 395.67 2303.85 34.07 2012-06-23 21:29:26.000 175 33378.83 395.69 2303.83 34.07 2012-06-23 21:29:27.000 175 33378.88 395.71 2303.83 34.07 2012-06-23 21:29:28.000 175 33378.82 395.66 2303.74 34.07 2012-06-23 21:29:29.000 175 33378.81 395.71 2303.83 34.07 2012-06-23 21:29:30.000 175 33378.85 395.72 2303.78 34.07 2012-06-23 21:29:31.000 175 33378.87 395.70 2303.83 34.07 2012-06-23 21:29:32.000 175 33378.79 395.66 2303.84 34.07 2012-06-23 21:29:33.000 175 33378.80 395.72 2303.81 34.07 2012-06-23 21:29:34.000 175 33378.79 395.69 2303.91 34.07 2012-06-23 21:29:35.000 175 33378.82 395.70 2303.87 34.07 2012-06-23 21:29:36.000 175 33378.81 395.70 2303.87 34.07 2012-06-23 21:29:37.000 175 33378.85 395.69 2303.91 34.07 2012-06-23 21:29:38.000 175 33378.86 395.64 2303.84 34.07 2012-06-23 21:29:39.000 175 33378.87 395.65 2303.86 34.07 2012-06-23 21:29:40.000 175 33378.86 395.67 2303.86 34.07 2012-06-23 21:29:41.000 175 33378.92 395.70 2303.84 34.07 2012-06-23 21:29:42.000 175 33378.84 395.66 2303.81 34.07 2012-06-23 21:29:43.000 175 33378.90 395.70 2303.81 34.07 2012-06-23 21:29:44.000 175 33378.87 395.67 2303.83 34.07 2012-06-23 21:29:45.000 175 33378.88 395.66 2303.86 34.07 2012-06-23 21:29:46.000 175 33378.97 395.67 2303.83 34.07 2012-06-23 21:29:47.000 175 33378.91 395.68 2303.77 34.07 2012-06-23 21:29:48.000 175 33378.91 395.70 2303.76 34.07 2012-06-23 21:29:49.000 175 33378.85 395.69 2303.86 34.07 2012-06-23 21:29:50.000 175 33378.89 395.73 2303.79 34.07 2012-06-23 21:29:51.000 175 33378.98 395.69 2303.83 34.07 2012-06-23 21:29:52.000 175 33378.87 395.69 2303.78 34.07 2012-06-23 21:29:53.000 175 33378.93 395.67 2303.90 34.07 2012-06-23 21:29:54.000 175 33378.90 395.68 2303.84 34.07 2012-06-23 21:29:54.000 175 33378.94 395.71 2303.83 34.07 2012-06-23 21:29:56.000 175 33378.91 395.69 2303.81 34.07 2012-06-23 21:29:57.000 175 33378.92 395.71 2303.89 34.07 2012-06-23 21:29:58.000 175 33378.89 395.73 2303.88 34.07 2012-06-23 21:29:59.000 175 33378.90 395.69 2303.83 34.07 2012-06-23 21:30:00.000 175 33378.87 395.66 2303.80 34.07 2012-06-23 21:30:01.000 175 33378.97 395.69 2303.77 34.07 2012-06-23 21:30:02.000 175 33378.94 395.77 2303.87 34.07 2012-06-23 21:30:03.000 175 33378.94 395.72 2303.81 34.07 2012-06-23 21:30:04.000 175 33378.91 395.76 2303.87 34.07 2012-06-23 21:30:05.000 175 33378.96 395.75 2303.75 34.07 2012-06-23 21:30:06.000 175 33378.97 395.75 2303.71 34.07 2012-06-23 21:30:07.000 175 33378.94 395.73 2303.83 34.07 2012-06-23 21:30:07.000 175 33378.94 395.71 2303.70 34.07 2012-06-23 21:30:09.000 175 33378.89 395.75 2303.85 34.07 2012-06-23 21:30:10.000 175 33378.98 395.76 2303.84 34.07 2012-06-23 21:30:11.000 175 33379.01 395.79 2303.83 34.07 2012-06-23 21:30:12.000 175 33378.93 395.75 2303.77 34.07 2012-06-23 21:30:13.000 175 33378.93 395.75 2303.78 34.07 2012-06-23 21:30:14.000 175 33378.94 395.78 2303.82 34.07 2012-06-23 21:30:15.000 175 33378.91 395.79 2303.83 34.07 2012-06-23 21:30:16.000 175 33378.85 395.76 2303.76 34.08 2012-06-23 21:30:17.000 175 33378.93 395.73 2303.76 34.07 2012-06-23 21:30:18.000 175 33378.95 395.74 2303.71 34.07 2012-06-23 21:30:19.000 175 33378.81 395.84 2303.86 34.07 2012-06-23 21:30:20.000 175 33378.87 395.78 2303.79 34.08 2012-06-23 21:30:21.000 175 33378.93 395.80 2303.77 34.08 2012-06-23 21:30:22.000 175 33378.93 395.71 2303.79 34.08 2012-06-23 21:30:23.000 175 33378.84 395.74 2303.83 34.07 2012-06-23 21:30:24.000 175 33378.91 395.76 2303.77 34.07 2012-06-23 21:30:25.000 175 33378.96 395.76 2303.89 34.07 2012-06-23 21:30:26.000 175 33378.85 395.74 2303.79 34.07 2012-06-23 21:30:27.000 175 33378.95 395.76 2303.87 34.07 2012-06-23 21:30:28.000 175 33378.87 395.82 2303.85 34.07 2012-06-23 21:30:29.000 175 33378.91 395.86 2303.84 34.08 2012-06-23 21:30:30.000 175 33378.86 395.83 2303.81 34.08 2012-06-23 21:30:31.000 175 33378.90 395.80 2303.83 34.07 2012-06-23 21:30:32.000 175 33378.90 395.76 2303.87 34.07 2012-06-23 21:30:33.000 175 33378.90 395.78 2303.72 34.07 2012-06-23 21:30:34.000 175 33378.90 395.69 2303.82 34.07 2012-06-23 21:30:35.000 175 33379.03 395.70 2303.80 34.07 2012-06-23 21:30:36.000 175 33378.93 395.75 2303.80 34.07 2012-06-23 21:30:37.000 175 33378.94 395.78 2303.83 34.07 2012-06-23 21:30:38.000 175 33378.98 395.82 2303.86 34.07 2012-06-23 21:30:39.000 175 33378.91 395.80 2303.80 34.07 2012-06-23 21:30:40.000 175 33379.01 395.76 2303.84 34.07 2012-06-23 21:30:41.000 175 33378.90 395.75 2303.83 34.07 2012-06-23 21:30:42.000 175 33378.97 395.75 2303.86 34.08 2012-06-23 21:30:43.000 175 33378.90 395.79 2303.86 34.07 2012-06-23 21:30:44.000 175 33378.91 395.81 2303.74 34.07 2012-06-23 21:30:45.000 175 33378.87 395.79 2303.82 34.07 2012-06-23 21:30:46.000 175 33379.04 395.82 2303.88 34.07 2012-06-23 21:30:47.000 175 33378.92 395.81 2303.74 34.07 2012-06-23 21:30:48.000 175 33378.98 395.83 2303.74 34.08 2012-06-23 21:30:48.000 175 33378.96 395.84 2303.94 34.07 2012-06-23 21:30:50.000 175 33378.97 395.85 2303.81 34.08 2012-06-23 21:30:51.000 175 33378.89 395.81 2303.81 34.08 2012-06-23 21:30:52.000 175 33378.94 395.82 2303.82 34.08 2012-06-23 21:30:53.000 175 33378.96 395.76 2303.90 34.08 2012-06-23 21:30:54.000 175 33378.89 395.75 2303.87 34.08 2012-06-23 21:30:55.000 175 33378.94 395.82 2303.86 34.07 2012-06-23 21:30:56.000 175 33378.92 395.81 2303.76 34.07 2012-06-23 21:30:57.000 175 33378.94 395.84 2303.82 34.07 2012-06-23 21:30:58.000 175 33378.91 395.87 2303.76 34.07 2012-06-23 21:30:59.000 175 33378.99 395.80 2303.81 34.07 2012-06-23 21:31:00.000 175 33378.91 395.83 2303.84 34.07 2012-06-23 21:31:01.000 175 33378.97 395.81 2303.75 34.07 2012-06-23 21:31:01.000 175 33378.96 395.88 2303.87 34.07 2012-06-23 21:31:03.000 175 33378.96 395.86 2303.80 34.07 2012-06-23 21:31:04.000 175 33378.95 395.84 2303.84 34.07 2012-06-23 21:31:05.000 175 33378.93 395.87 2303.81 34.07 2012-06-23 21:31:06.000 175 33378.92 395.88 2303.86 34.07 2012-06-23 21:31:07.000 175 33378.86 395.88 2303.87 34.07 2012-06-23 21:31:08.000 175 33378.89 395.83 2303.83 34.07 2012-06-23 21:31:09.000 175 33378.99 395.88 2303.90 34.07 2012-06-23 21:31:10.000 175 33378.98 395.85 2303.79 34.08 2012-06-23 21:31:11.000 175 33378.89 395.84 2303.86 34.07 2012-06-23 21:31:12.000 175 33378.91 395.81 2303.85 34.07 2012-06-23 21:31:13.000 175 33378.97 395.84 2303.80 34.07 2012-06-23 21:31:14.000 175 33378.91 395.87 2303.84 34.07 2012-06-23 21:31:15.000 175 33379.00 395.88 2303.87 34.07 2012-06-23 21:31:16.000 175 33378.99 395.89 2303.91 34.07 2012-06-23 21:31:17.000 175 33379.06 395.90 2303.80 34.07 2012-06-23 21:31:18.000 175 33378.91 395.86 2303.84 34.07 2012-06-23 21:31:19.000 175 33378.90 395.93 2303.79 34.07 2012-06-23 21:31:20.000 175 33378.90 395.90 2303.82 34.07 2012-06-23 21:31:21.000 175 33379.03 395.86 2303.91 34.07 2012-06-23 21:31:22.000 175 33378.99 395.87 2303.83 34.07 2012-06-23 21:31:23.000 175 33378.95 395.84 2303.93 34.08 2012-06-23 21:31:24.000 175 33378.94 395.84 2303.87 34.08 2012-06-23 21:31:25.000 175 33379.00 395.90 2303.81 34.08 2012-06-23 21:31:26.000 175 33378.97 395.85 2303.87 34.08 2012-06-23 21:31:27.000 175 33378.94 395.89 2303.85 34.08 2012-06-23 21:31:28.000 175 33378.96 395.82 2303.86 34.07 2012-06-23 21:31:29.000 175 33379.11 395.85 2303.84 34.07 2012-06-23 21:31:30.000 175 33378.94 395.85 2303.87 34.07 2012-06-23 21:31:31.000 175 33379.07 395.84 2303.80 34.07 2012-06-23 21:31:32.000 175 33378.90 395.88 2303.87 34.08 2012-06-23 21:31:33.000 175 33378.81 395.86 2304.01 34.07 2012-06-23 21:31:34.000 175 33378.98 395.88 2303.86 34.08 2012-06-23 21:31:35.000 175 33379.11 395.87 2303.80 34.07 2012-06-23 21:31:36.000 175 33378.90 395.86 2303.84 34.08 2012-06-23 21:31:37.000 175 33378.98 395.87 2303.86 34.08 2012-06-23 21:31:38.000 175 33378.72 395.90 2303.87 34.07 2012-06-23 21:31:39.000 175 33378.90 395.91 2303.83 34.08 2012-06-23 21:31:40.000 175 33378.94 395.87 2303.81 34.08 2012-06-23 21:31:41.000 175 33378.84 395.83 2303.87 34.08 2012-06-23 21:31:42.000 175 33378.91 395.83 2303.87 34.08 2012-06-23 21:31:42.000 175 33378.90 395.86 2303.93 34.08 2012-06-23 21:31:44.000 175 33378.94 395.89 2303.83 34.08 2012-06-23 21:31:45.000 175 33378.99 395.87 2303.80 34.08 2012-06-23 21:31:46.000 175 33378.82 395.87 2303.80 34.08 2012-06-23 21:31:47.000 175 33378.96 395.88 2303.84 34.08 2012-06-23 21:31:48.000 175 33378.85 395.90 2303.81 34.08 2012-06-23 21:31:49.000 175 33378.88 395.88 2303.86 34.08 2012-06-23 21:31:50.000 175 33378.91 395.86 2303.88 34.08 2012-06-23 21:31:51.000 175 33378.87 395.89 2303.84 34.08 2012-06-23 21:31:52.000 175 33378.84 395.90 2303.89 34.08 2012-06-23 21:31:53.000 175 33378.82 395.89 2303.79 34.08 2012-06-23 21:31:54.000 175 33378.87 395.87 2303.83 34.08 2012-06-23 21:31:55.000 175 33378.90 395.87 2303.83 34.08 2012-06-23 21:31:55.000 175 33378.86 395.85 2303.87 34.08 2012-06-23 21:31:57.000 175 33378.91 395.87 2303.93 34.08 2012-06-23 21:31:58.000 175 33378.95 395.89 2303.80 34.08 2012-06-23 21:31:59.000 175 33378.88 395.89 2303.87 34.08 2012-06-23 21:32:00.000 175 33378.88 395.91 2303.84 34.08 2012-06-23 21:32:01.000 175 33378.88 395.90 2303.81 34.08 2012-06-23 21:32:02.000 175 33378.88 395.85 2303.86 34.08 2012-06-23 21:32:03.000 175 33378.91 395.86 2303.87 34.08 2012-06-23 21:32:04.000 175 33378.96 395.88 2303.91 34.08 2012-06-23 21:32:05.000 175 33378.93 395.88 2303.83 34.08 2012-06-23 21:32:06.000 175 33378.84 395.88 2303.87 34.08 2012-06-23 21:32:07.000 175 33378.87 395.90 2303.87 34.08 2012-06-23 21:32:08.000 175 33378.91 395.84 2303.88 34.08 2012-06-23 21:32:09.000 175 33378.90 395.85 2303.88 34.08 2012-06-23 21:32:10.000 175 33378.94 395.89 2303.89 34.08 2012-06-23 21:32:11.000 175 33378.89 395.90 2303.86 34.08 2012-06-23 21:32:12.000 175 33378.81 395.90 2303.86 34.08 2012-06-23 21:32:13.000 175 33378.84 395.89 2303.82 34.08 2012-06-23 21:32:14.000 175 33378.87 395.88 2303.86 34.08 2012-06-23 21:32:15.000 175 33378.86 395.88 2303.84 34.08 2012-06-23 21:32:16.000 175 33378.81 395.84 2303.83 34.08 2012-06-23 21:32:17.000 175 33378.87 395.86 2303.84 34.08 2012-06-23 21:32:18.000 175 33378.91 395.86 2303.84 34.08 2012-06-23 21:32:19.000 175 33378.81 395.85 2303.95 34.08 2012-06-23 21:32:20.000 175 33378.90 395.80 2303.86 34.08 2012-06-23 21:32:21.000 175 33378.85 395.81 2303.83 34.08 2012-06-23 21:32:22.000 175 33378.73 395.82 2303.86 34.08 2012-06-23 21:32:23.000 175 33378.89 395.80 2303.87 34.08 2012-06-23 21:32:24.000 175 33378.83 395.85 2303.90 34.08 2012-06-23 21:32:25.000 175 33378.80 395.83 2303.96 34.08 2012-06-23 21:32:26.000 175 33378.81 395.82 2303.87 34.08 2012-06-23 21:32:27.000 175 33378.81 395.86 2303.78 34.08 2012-06-23 21:32:28.000 175 33378.75 395.88 2303.91 34.08 2012-06-23 21:32:29.000 175 33378.84 395.80 2303.87 34.08 2012-06-23 21:32:30.000 175 33378.85 395.80 2303.87 34.08 2012-06-23 21:32:31.000 175 33378.81 395.80 2303.89 34.08 2012-06-23 21:32:32.000 175 33378.78 395.82 2303.81 34.08 2012-06-23 21:32:33.000 175 33378.90 395.81 2303.90 34.08 2012-06-23 21:32:34.000 175 33378.86 395.82 2303.86 34.08 2012-06-23 21:32:35.000 175 33378.90 395.83 2303.95 34.08 2012-06-23 21:32:36.000 175 33378.81 395.82 2303.90 34.08 2012-06-23 21:32:36.000 175 33378.76 395.84 2303.85 34.08 2012-06-23 21:32:38.000 175 33378.87 395.79 2303.90 34.08 2012-06-23 21:32:39.000 175 33378.81 395.80 2303.78 34.08 2012-06-23 21:32:40.000 175 33378.81 395.82 2303.88 34.08 2012-06-23 21:32:41.000 175 33378.74 395.82 2303.95 34.08 2012-06-23 21:32:42.000 175 33378.76 395.82 2303.93 34.08 2012-06-23 21:32:43.000 175 33378.82 395.85 2303.89 34.08 2012-06-23 21:32:44.000 175 33378.78 395.79 2303.86 34.08 2012-06-23 21:32:45.000 175 33378.71 395.81 2303.83 34.08 2012-06-23 21:32:46.000 175 33378.81 395.79 2303.83 34.08 2012-06-23 21:32:47.000 175 33378.88 395.82 2303.87 34.08 2012-06-23 21:32:48.000 175 33378.76 395.82 2303.79 34.08 2012-06-23 21:32:49.000 175 33378.86 395.80 2303.90 34.08 2012-06-23 21:32:49.000 175 33378.80 395.81 2303.90 34.08 2012-06-23 21:32:51.000 175 33378.77 395.77 2303.91 34.08 2012-06-23 21:32:52.000 175 33378.71 395.73 2303.81 34.08 2012-06-23 21:32:53.000 175 33378.94 395.76 2303.91 34.08 2012-06-23 21:32:54.000 175 33378.86 395.77 2303.94 34.08 2012-06-23 21:32:55.000 175 33378.84 395.76 2303.82 34.08 2012-06-23 21:32:56.000 175 33378.88 395.77 2303.86 34.08 2012-06-23 21:32:57.000 175 33378.81 395.76 2303.92 34.08 2012-06-23 21:32:58.000 175 33378.88 395.74 2303.86 34.08 2012-06-23 21:32:59.000 175 33378.94 395.77 2303.86 34.08 2012-06-23 21:33:00.000 175 33378.72 395.74 2303.89 34.08 2012-06-23 21:33:01.000 175 33378.81 395.76 2303.84 34.08 2012-06-23 21:33:02.000 175 33378.78 395.69 2303.81 34.08 2012-06-23 21:33:03.000 175 33378.81 395.74 2303.90 34.08 2012-06-23 21:33:04.000 175 33378.79 395.76 2303.93 34.08 2012-06-23 21:33:05.000 175 33378.87 395.74 2303.86 34.08 2012-06-23 21:33:06.000 175 33378.85 395.73 2303.87 34.08 2012-06-23 21:33:07.000 175 33378.82 395.78 2303.86 34.08 2012-06-23 21:33:08.000 175 33378.76 395.77 2303.83 34.08 2012-06-23 21:33:09.000 175 33378.81 395.72 2303.83 34.08 2012-06-23 21:33:10.000 175 33378.86 395.75 2303.78 34.08 2012-06-23 21:33:11.000 175 33378.87 395.74 2303.90 34.08 2012-06-23 21:33:12.000 175 33378.88 395.74 2303.86 34.08 2012-06-23 21:33:13.000 175 33378.78 395.71 2303.94 34.08 2012-06-23 21:33:14.000 175 33378.87 395.68 2303.76 34.08 2012-06-23 21:33:15.000 175 33378.75 395.70 2303.77 34.08 2012-06-23 21:33:16.000 175 33378.84 395.71 2303.88 34.08 2012-06-23 21:33:17.000 175 33378.84 395.75 2303.80 34.08 2012-06-23 21:33:18.000 175 33378.90 395.73 2303.78 34.08 2012-06-23 21:33:19.000 175 33378.78 395.70 2303.81 34.08 2012-06-23 21:33:20.000 175 33378.87 395.71 2303.84 34.08 2012-06-23 21:33:21.000 175 33378.86 395.74 2303.88 34.08 2012-06-23 21:33:22.000 175 33378.78 395.65 2303.86 34.08 2012-06-23 21:33:23.000 175 33378.86 395.67 2303.84 34.08 2012-06-23 21:33:24.000 175 33378.82 395.67 2303.81 34.08 2012-06-23 21:33:25.000 175 33378.93 395.69 2303.86 34.08 2012-06-23 21:33:26.000 175 33378.84 395.74 2303.81 34.08 2012-06-23 21:33:27.000 175 33378.92 395.69 2303.83 34.08 2012-06-23 21:33:28.000 175 33378.86 395.70 2303.89 34.08 2012-06-23 21:33:29.000 175 33378.76 395.70 2303.86 34.08 2012-06-23 21:33:30.000 175 33378.94 395.65 2303.84 34.08 2012-06-23 21:33:30.000 175 33378.88 395.62 2303.91 34.08 2012-06-23 21:33:32.000 175 33378.84 395.64 2303.87 34.08 2012-06-23 21:33:33.000 175 33378.78 395.69 2303.83 34.08 2012-06-23 21:33:34.000 175 33378.97 395.66 2303.87 34.08 2012-06-23 21:33:35.000 175 33378.82 395.69 2303.78 34.08 2012-06-23 21:33:36.000 175 33378.83 395.68 2303.78 34.08 2012-06-23 21:33:37.000 175 33378.86 395.69 2303.83 34.08 2012-06-23 21:33:38.000 175 33378.85 395.70 2303.79 34.08 2012-06-23 21:33:39.000 175 33378.93 395.74 2303.84 34.08 2012-06-23 21:33:40.000 175 33378.82 395.69 2303.89 34.08 2012-06-23 21:33:41.000 175 33378.94 395.63 2303.85 34.08 2012-06-23 21:33:42.000 175 33378.89 395.64 2303.84 34.08 2012-06-23 21:33:43.000 175 33378.89 395.66 2303.80 34.08 2012-06-23 21:33:43.000 175 33378.90 395.66 2303.85 34.08 2012-06-23 21:33:45.000 175 33378.94 395.70 2303.83 34.08 2012-06-23 21:33:46.000 175 33378.96 395.67 2303.82 34.08 2012-06-23 21:33:47.000 175 33378.95 395.64 2303.81 34.08 2012-06-23 21:33:48.000 175 33378.87 395.65 2303.89 34.08 2012-06-23 21:33:49.000 175 33378.86 395.65 2303.81 34.08 2012-06-23 21:33:50.000 175 33378.94 395.64 2303.70 34.08 2012-06-23 21:33:51.000 175 33378.89 395.64 2303.78 34.08 2012-06-23 21:33:52.000 175 33378.92 395.64 2303.81 34.08 2012-06-23 21:33:53.000 175 33378.92 395.64 2303.80 34.08 2012-06-23 21:33:54.000 175 33378.97 395.65 2303.89 34.08 2012-06-23 21:33:55.000 175 33378.92 395.67 2303.78 34.08 2012-06-23 21:33:56.000 175 33378.92 395.64 2303.89 34.08 2012-06-23 21:33:57.000 175 33378.94 395.62 2303.84 34.08 2012-06-23 21:33:58.000 175 33378.99 395.67 2303.84 34.08 2012-06-23 21:33:59.000 175 33378.81 395.67 2303.80 34.08 2012-06-23 21:34:00.000 175 33379.02 395.67 2303.75 34.08 2012-06-23 21:34:01.000 175 33378.97 395.63 2303.70 34.08 2012-06-23 21:34:02.000 175 33379.03 395.62 2303.82 34.08 2012-06-23 21:34:03.000 175 33379.00 395.60 2303.81 34.08 2012-06-23 21:34:04.000 175 33378.97 395.63 2303.81 34.08 2012-06-23 21:34:05.000 175 33379.05 395.64 2303.82 34.08 2012-06-23 21:34:06.000 175 33378.96 395.66 2303.84 34.08 2012-06-23 21:34:07.000 175 33379.08 395.66 2303.77 34.08 2012-06-23 21:34:08.000 175 33378.99 395.60 2303.80 34.08 2012-06-23 21:34:09.000 175 33378.93 395.64 2303.76 34.08 2012-06-23 21:34:10.000 175 33379.17 395.62 2303.75 34.08 2012-06-23 21:34:11.000 175 33379.08 395.68 2303.77 34.08 2012-06-23 21:34:12.000 175 33379.03 395.65 2303.75 34.08 2012-06-23 21:34:13.000 175 33379.08 395.63 2303.75 34.08 2012-06-23 21:34:14.000 175 33379.14 395.58 2303.76 34.08 2012-06-23 21:34:15.000 175 33379.08 395.59 2303.68 34.08 2012-06-23 21:34:16.000 175 33379.09 395.63 2303.72 34.08 2012-06-23 21:34:17.000 175 33379.12 395.61 2303.79 34.08 2012-06-23 21:34:18.000 175 33379.06 395.60 2303.72 34.08 2012-06-23 21:34:19.000 175 33379.05 395.64 2303.70 34.08 2012-06-23 21:34:20.000 175 33379.14 395.63 2303.74 34.08 2012-06-23 21:34:21.000 175 33379.09 395.61 2303.75 34.08 2012-06-23 21:34:22.000 175 33379.17 395.60 2303.76 34.08 2012-06-23 21:34:23.000 175 33379.03 395.64 2303.84 34.08 2012-06-23 21:34:24.000 175 33379.11 395.63 2303.79 34.08 2012-06-23 21:34:24.000 175 33379.11 395.60 2303.82 34.08 2012-06-23 21:34:26.000 175 33379.17 395.61 2303.73 34.08 2012-06-23 21:34:27.000 175 33379.12 395.56 2303.80 34.08 2012-06-23 21:34:28.000 175 33379.26 395.58 2303.65 34.08 2012-06-23 21:34:29.000 175 33379.19 395.61 2303.65 34.08 2012-06-23 21:34:30.000 175 33379.18 395.63 2303.66 34.08 2012-06-23 21:34:31.000 175 33379.15 395.61 2303.73 34.08 2012-06-23 21:34:32.000 175 33379.18 395.63 2303.70 34.08 2012-06-23 21:34:33.000 175 33379.19 395.62 2303.76 34.08 2012-06-23 21:34:34.000 175 33379.21 395.65 2303.71 34.08 2012-06-23 21:34:35.000 175 33379.18 395.60 2303.61 34.08 2012-06-23 21:34:36.000 175 33379.20 395.58 2303.64 34.08 2012-06-23 21:34:37.000 175 33379.24 395.62 2303.67 34.08 2012-06-23 21:34:37.000 175 33379.31 395.63 2303.70 34.08 2012-06-23 21:34:39.000 175 33379.17 395.65 2303.70 34.08 2012-06-23 21:34:40.000 175 33379.33 395.63 2303.70 34.08 2012-06-23 21:34:41.000 175 33379.32 395.63 2303.73 34.08 2012-06-23 21:34:42.000 175 33379.25 395.60 2303.80 34.08 2012-06-23 21:34:43.000 175 33379.25 395.64 2303.74 34.08 2012-06-23 21:34:44.000 175 33379.25 395.56 2303.65 34.08 2012-06-23 21:34:45.000 175 33379.19 395.60 2303.76 34.08 2012-06-23 21:34:46.000 175 33379.29 395.63 2303.69 34.08 2012-06-23 21:34:47.000 175 33379.17 395.62 2303.72 34.08 2012-06-23 21:34:48.000 175 33379.24 395.61 2303.62 34.08 2012-06-23 21:34:49.000 175 33379.16 395.59 2303.73 34.08 2012-06-23 21:34:50.000 175 33379.26 395.63 2303.83 34.08 2012-06-23 21:34:51.000 175 33379.25 395.64 2303.71 34.08 2012-06-23 21:34:52.000 175 33379.30 395.61 2303.74 34.08 2012-06-23 21:34:53.000 175 33379.29 395.62 2303.69 34.08 2012-06-23 21:34:54.000 175 33379.28 395.59 2303.66 34.08 2012-06-23 21:34:55.000 175 33379.30 395.62 2303.72 34.08 2012-06-23 21:34:56.000 175 33379.30 395.60 2303.81 34.08 2012-06-23 21:34:57.000 175 33379.32 395.63 2303.72 34.08 2012-06-23 21:34:58.000 175 33379.31 395.60 2303.68 34.08 2012-06-23 21:34:59.000 175 33379.34 395.57 2303.72 34.08 2012-06-23 21:35:00.000 175 33379.29 395.56 2303.71 34.08 2012-06-23 21:35:01.000 175 33379.30 395.61 2303.70 34.08 2012-06-23 21:35:02.000 175 33379.26 395.59 2303.69 34.08 2012-06-23 21:35:03.000 175 33379.26 395.60 2303.75 34.08 2012-06-23 21:35:04.000 175 33379.30 395.57 2303.70 34.08 2012-06-23 21:35:05.000 175 33379.34 395.61 2303.71 34.08 2012-06-23 21:35:06.000 175 33379.25 395.61 2303.69 34.08 2012-06-23 21:35:07.000 175 33379.25 395.61 2303.68 34.08 2012-06-23 21:35:08.000 175 33379.33 395.57 2303.72 34.08 2012-06-23 21:35:09.000 175 33379.31 395.62 2303.72 34.08 2012-06-23 21:35:10.000 175 33379.26 395.61 2303.68 34.08 2012-06-23 21:35:11.000 175 33379.25 395.60 2303.71 34.08 2012-06-23 21:35:12.000 175 33379.31 395.59 2303.68 34.08 2012-06-23 21:35:13.000 175 33379.36 395.62 2303.73 34.08 2012-06-23 21:35:14.000 175 33379.37 395.61 2303.68 34.08 2012-06-23 21:35:15.000 175 33379.40 395.63 2303.78 34.08 2012-06-23 21:35:16.000 175 33379.39 395.62 2303.70 34.08 2012-06-23 21:35:17.000 175 33379.24 395.60 2303.70 34.08 2012-06-23 21:35:18.000 175 33379.19 395.61 2303.70 34.08 2012-06-23 21:35:18.000 175 33379.36 395.61 2303.69 34.08 2012-06-23 21:35:20.000 175 33379.30 395.60 2303.69 34.08 2012-06-23 21:35:21.000 175 33379.31 395.64 2303.68 34.08 2012-06-23 21:35:22.000 175 33379.33 395.65 2303.71 34.08 2012-06-23 21:35:23.000 175 33379.33 395.62 2303.65 34.08 2012-06-23 21:35:24.000 175 33379.34 395.59 2303.68 34.08 2012-06-23 21:35:25.000 175 33379.31 395.65 2303.72 34.08 2012-06-23 21:35:26.000 175 33379.31 395.59 2303.68 34.08 2012-06-23 21:35:27.000 175 33379.38 395.58 2303.61 34.08 2012-06-23 21:35:28.000 175 33379.21 395.59 2303.64 34.08 2012-06-23 21:35:29.000 175 33379.27 395.60 2303.65 34.08 2012-06-23 21:35:30.000 175 33379.28 395.59 2303.65 34.08 2012-06-23 21:35:31.000 175 33379.34 395.64 2303.80 34.08 2012-06-23 21:35:31.000 175 33379.30 395.58 2303.68 34.08 2012-06-23 21:35:33.000 175 33379.34 395.64 2303.73 34.08 2012-06-23 21:35:34.000 175 33379.42 395.62 2303.62 34.08 2012-06-23 21:35:35.000 175 33379.36 395.62 2303.68 34.08 2012-06-23 21:35:36.000 175 33379.24 395.60 2303.72 34.08 2012-06-23 21:35:37.000 175 33379.27 395.62 2303.74 34.08 2012-06-23 21:35:38.000 175 33379.36 395.65 2303.68 34.08 2012-06-23 21:35:39.000 175 33379.26 395.66 2303.71 34.08 2012-06-23 21:35:40.000 175 33379.21 395.60 2303.70 34.08 2012-06-23 21:35:41.000 175 33379.31 395.63 2303.71 34.08 2012-06-23 21:35:42.000 175 33379.32 395.59 2303.76 34.08 2012-06-23 21:35:43.000 175 33379.41 395.60 2303.80 34.08 2012-06-23 21:35:44.000 175 33379.34 395.61 2303.68 34.08 2012-06-23 21:35:45.000 175 33379.49 395.62 2303.64 34.08 2012-06-23 21:35:46.000 175 33379.34 395.62 2303.74 34.08 2012-06-23 21:35:47.000 175 33379.43 395.60 2303.64 34.08 2012-06-23 21:35:48.000 175 33379.39 395.58 2303.58 34.08 2012-06-23 21:35:49.000 175 33379.52 395.64 2303.71 34.08 2012-06-23 21:35:50.000 175 33379.42 395.59 2303.77 34.08 2012-06-23 21:35:51.000 175 33379.31 395.65 2303.64 34.08 2012-06-23 21:35:52.000 175 33379.37 395.62 2303.62 34.08 2012-06-23 21:35:53.000 175 33379.48 395.61 2303.70 34.08 2012-06-23 21:35:54.000 175 33379.44 395.58 2303.71 34.08 2012-06-23 21:35:55.000 175 33379.46 395.66 2303.70 34.08 2012-06-23 21:35:56.000 175 33379.44 395.60 2303.65 34.08 2012-06-23 21:35:57.000 175 33379.38 395.62 2303.74 34.08 2012-06-23 21:35:58.000 175 33379.52 395.65 2303.70 34.08 2012-06-23 21:35:59.000 175 33379.53 395.63 2303.68 34.08 2012-06-23 21:36:00.000 175 33379.46 395.61 2303.65 34.08 2012-06-23 21:36:01.000 175 33379.43 395.64 2303.71 34.08 2012-06-23 21:36:02.000 175 33379.40 395.62 2303.72 34.08 2012-06-23 21:36:03.000 175 33379.47 395.64 2303.67 34.08 2012-06-23 21:36:04.000 175 33379.47 395.59 2303.78 34.08 2012-06-23 21:36:05.000 175 33379.53 395.62 2303.82 34.08 2012-06-23 21:36:06.000 175 33379.55 395.60 2303.80 34.08 2012-06-23 21:36:07.000 175 33379.55 395.64 2303.72 34.08 2012-06-23 21:36:08.000 175 33379.51 395.68 2303.75 34.08 2012-06-23 21:36:09.000 175 33379.49 395.61 2303.75 34.08 2012-06-23 21:36:10.000 175 33379.64 395.65 2303.68 34.08 2012-06-23 21:36:11.000 175 33379.57 395.67 2303.62 34.08 2012-06-23 21:36:12.000 175 33379.59 395.70 2303.70 34.08 2012-06-23 21:36:12.000 175 33379.57 395.72 2303.65 34.08 2012-06-23 21:36:14.000 175 33379.59 395.67 2303.73 34.08 2012-06-23 21:36:15.000 175 33379.55 395.72 2303.68 34.08 2012-06-23 21:36:16.000 175 33379.61 395.73 2303.69 34.08 2012-06-23 21:36:17.000 175 33379.62 395.71 2303.72 34.08 2012-06-23 21:36:18.000 175 33379.64 395.70 2303.72 34.08 2012-06-23 21:36:19.000 175 33379.62 395.66 2303.69 34.08 2012-06-23 21:36:20.000 175 33379.55 395.68 2303.74 34.08 2012-06-23 21:36:21.000 175 33379.59 395.66 2303.70 34.08 2012-06-23 21:36:22.000 175 33379.52 395.71 2303.68 34.08 2012-06-23 21:36:23.000 175 33379.74 395.70 2303.70 34.08 2012-06-23 21:36:24.000 175 33379.51 395.69 2303.67 34.08 2012-06-23 21:36:25.000 175 33379.61 395.72 2303.65 34.08 2012-06-23 21:36:25.000 175 33379.64 395.74 2303.68 34.08 2012-06-23 21:36:27.000 175 33379.61 395.71 2303.61 34.08 2012-06-23 21:36:28.000 175 33379.55 395.71 2303.65 34.08 2012-06-23 21:36:29.000 175 33379.58 395.68 2303.71 34.08 2012-06-23 21:36:30.000 175 33379.55 395.69 2303.74 34.08 2012-06-23 21:36:31.000 175 33379.54 395.70 2303.74 34.08 2012-06-23 21:36:32.000 175 33379.50 395.68 2303.83 34.08 2012-06-23 21:36:33.000 175 33379.57 395.69 2303.73 34.08 2012-06-23 21:36:34.000 175 33379.44 395.72 2303.72 34.08 2012-06-23 21:36:35.000 175 33379.55 395.70 2303.74 34.08 2012-06-23 21:36:36.000 175 33379.60 395.72 2303.70 34.08 2012-06-23 21:36:37.000 175 33379.59 395.75 2303.77 34.08 2012-06-23 21:36:38.000 175 33379.57 395.72 2303.76 34.08 2012-06-23 21:36:39.000 175 33379.62 395.73 2303.70 34.08 2012-06-23 21:36:40.000 175 33379.59 395.74 2303.73 34.08 2012-06-23 21:36:41.000 175 33379.59 395.68 2303.70 34.08 2012-06-23 21:36:42.000 175 33379.61 395.70 2303.74 34.08 2012-06-23 21:36:43.000 175 33379.62 395.72 2303.80 34.08 2012-06-23 21:36:44.000 175 33379.64 395.73 2303.74 34.08 2012-06-23 21:36:45.000 175 33379.61 395.75 2303.67 34.08 2012-06-23 21:36:46.000 175 33379.58 395.74 2303.81 34.08 2012-06-23 21:36:47.000 175 33379.58 395.77 2303.75 34.08 2012-06-23 21:36:48.000 175 33379.48 395.76 2303.78 34.08 2012-06-23 21:36:49.000 175 33379.59 395.76 2303.68 34.08 2012-06-23 21:36:50.000 175 33379.60 395.76 2303.68 34.08 2012-06-23 21:36:51.000 175 33379.49 395.68 2303.72 34.08 2012-06-23 21:36:52.000 175 33379.66 395.74 2303.69 34.08 2012-06-23 21:36:53.000 175 33379.62 395.75 2303.76 34.08 2012-06-23 21:36:54.000 175 33379.55 395.77 2303.72 34.08 2012-06-23 21:36:55.000 175 33379.62 395.78 2303.68 34.08 2012-06-23 21:36:56.000 175 33379.64 395.76 2303.78 34.08 2012-06-23 21:36:57.000 175 33379.56 395.76 2303.72 34.08 2012-06-23 21:36:58.000 175 33379.59 395.75 2303.78 34.08 2012-06-23 21:36:59.000 175 33379.64 395.72 2303.82 34.08 2012-06-23 21:37:00.000 175 33379.56 395.71 2303.76 34.08 2012-06-23 21:37:01.000 175 33379.55 395.79 2303.74 34.08 2012-06-23 21:37:02.000 175 33379.55 395.78 2303.74 34.08 2012-06-23 21:37:03.000 175 33379.55 395.76 2303.68 34.08 2012-06-23 21:37:04.000 175 33379.67 395.81 2303.76 34.08 2012-06-23 21:37:05.000 175 33379.55 395.76 2303.79 34.08 2012-06-23 21:37:06.000 175 33379.55 395.75 2303.78 34.08 2012-06-23 21:37:06.000 175 33379.51 395.80 2303.83 34.08 2012-06-23 21:37:08.000 175 33379.60 395.68 2303.74 34.08 2012-06-23 21:37:09.000 175 33379.56 395.76 2303.76 34.08 2012-06-23 21:37:10.000 175 33379.52 395.81 2303.74 34.08 2012-06-23 21:37:11.000 175 33379.67 395.81 2303.77 34.08 2012-06-23 21:37:12.000 175 33379.59 395.79 2303.76 34.08 2012-06-23 21:37:13.000 175 33379.59 395.85 2303.81 34.08 2012-06-23 21:37:14.000 175 33379.56 395.80 2303.74 34.08 2012-06-23 21:37:15.000 175 33379.50 395.79 2303.72 34.08 2012-06-23 21:37:16.000 175 33379.59 395.80 2303.76 34.08 2012-06-23 21:37:17.000 175 33379.65 395.83 2303.76 34.08 2012-06-23 21:37:18.000 175 33379.52 395.84 2303.77 34.08 2012-06-23 21:37:19.000 175 33379.62 395.81 2303.76 34.08 2012-06-23 21:37:19.000 175 33379.56 395.85 2303.80 34.08 2012-06-23 21:37:21.000 175 33379.65 395.86 2303.74 34.08 2012-06-23 21:37:22.000 175 33379.58 395.89 2303.74 34.08 2012-06-23 21:37:23.000 175 33379.57 395.83 2303.77 34.08 2012-06-23 21:37:24.000 175 33379.56 395.83 2303.76 34.08 2012-06-23 21:37:25.000 175 33379.58 395.85 2303.81 34.08 2012-06-23 21:37:26.000 175 33379.51 395.92 2303.90 34.08 2012-06-23 21:37:27.000 175 33379.59 395.82 2303.86 34.08 2012-06-23 21:37:28.000 175 33379.57 395.85 2303.79 34.08 2012-06-23 21:37:29.000 175 33379.65 395.87 2303.77 34.08 2012-06-23 21:37:30.000 175 33379.50 395.85 2303.78 34.08 2012-06-23 21:37:31.000 175 33379.62 395.83 2303.78 34.08 2012-06-23 21:37:32.000 175 33379.63 395.90 2303.64 34.08 2012-06-23 21:37:33.000 175 33379.56 395.88 2303.70 34.08 2012-06-23 21:37:34.000 175 33379.54 395.89 2303.78 34.08 2012-06-23 21:37:35.000 175 33379.64 395.86 2303.84 34.08 2012-06-23 21:37:36.000 175 33379.60 395.87 2303.78 34.08 2012-06-23 21:37:37.000 175 33379.52 395.89 2303.82 34.08 2012-06-23 21:37:38.000 175 33379.51 395.93 2303.80 34.08 2012-06-23 21:37:39.000 175 33379.56 395.90 2303.82 34.08 2012-06-23 21:37:40.000 175 33379.57 395.92 2303.81 34.08 2012-06-23 21:37:41.000 175 33379.53 395.94 2303.70 34.08 2012-06-23 21:37:42.000 175 33379.53 395.92 2303.77 34.08 2012-06-23 21:37:43.000 175 33379.64 395.98 2303.81 34.08 2012-06-23 21:37:44.000 175 33379.60 395.94 2303.86 34.08 2012-06-23 21:37:45.000 175 33379.61 395.93 2303.87 34.08 2012-06-23 21:37:46.000 175 33379.65 395.95 2303.84 34.08 2012-06-23 21:37:47.000 175 33379.49 395.94 2303.79 34.08 2012-06-23 21:37:48.000 175 33379.52 395.90 2303.85 34.08 2012-06-23 21:37:49.000 175 33379.59 395.91 2303.84 34.08 2012-06-23 21:37:50.000 175 33379.57 395.96 2303.83 34.08 2012-06-23 21:37:51.000 175 33379.61 395.93 2303.90 34.08 2012-06-23 21:37:52.000 175 33379.58 395.96 2303.79 34.08 2012-06-23 21:37:53.000 175 33379.56 395.96 2303.89 34.08 2012-06-23 21:37:54.000 175 33379.57 395.96 2303.86 34.08 2012-06-23 21:37:55.000 175 33379.62 395.93 2303.87 34.08 2012-06-23 21:37:56.000 175 33379.59 395.92 2303.89 34.08 2012-06-23 21:37:57.000 175 33379.73 395.91 2303.78 34.08 2012-06-23 21:37:58.000 175 33379.56 395.93 2303.86 34.08 2012-06-23 21:37:59.000 175 33379.64 395.95 2303.79 34.08 2012-06-23 21:38:00.000 175 33379.64 395.94 2303.83 34.08 2012-06-23 21:38:00.000 175 33379.61 395.93 2303.84 34.08 2012-06-23 21:38:02.000 175 33379.67 395.93 2303.82 34.08 2012-06-23 21:38:03.000 175 33379.65 395.95 2303.83 34.08 2012-06-23 21:38:04.000 175 33379.72 395.95 2303.86 34.08 2012-06-23 21:38:05.000 175 33379.66 395.93 2303.76 34.08 2012-06-23 21:38:06.000 175 33379.65 395.95 2303.83 34.08 2012-06-23 21:38:07.000 175 33379.68 395.94 2303.82 34.08 2012-06-23 21:38:08.000 175 33379.76 395.96 2303.83 34.08 2012-06-23 21:38:09.000 175 33379.83 395.93 2303.85 34.08 2012-06-23 21:38:10.000 175 33379.65 395.97 2303.83 34.08 2012-06-23 21:38:11.000 175 33379.70 395.96 2303.85 34.08 2012-06-23 21:38:12.000 175 33379.62 395.97 2303.84 34.08 2012-06-23 21:38:13.000 175 33379.69 395.99 2303.81 34.08 2012-06-23 21:38:13.000 175 33379.72 395.93 2303.89 34.08 2012-06-23 21:38:15.000 175 33379.70 396.02 2303.83 34.08 2012-06-23 21:38:16.000 175 33379.70 396.03 2303.77 34.08 2012-06-23 21:38:17.000 175 33379.77 396.06 2303.85 34.08 2012-06-23 21:38:18.000 175 33379.66 396.02 2303.87 34.08 2012-06-23 21:38:19.000 175 33379.73 395.95 2303.85 34.08 2012-06-23 21:38:20.000 175 33379.71 395.99 2303.81 34.08 2012-06-23 21:38:21.000 175 33379.69 395.99 2303.86 34.08 2012-06-23 21:38:22.000 175 33379.74 395.95 2303.80 34.08 2012-06-23 21:38:23.000 175 33379.69 396.00 2303.86 34.08 2012-06-23 21:38:24.000 175 33379.72 396.02 2303.87 34.08 2012-06-23 21:38:25.000 175 33379.74 396.04 2303.83 34.08 2012-06-23 21:38:26.000 175 33379.71 396.01 2303.74 34.08 2012-06-23 21:38:27.000 175 33379.74 396.08 2303.78 34.08 2012-06-23 21:38:28.000 175 33379.75 396.02 2303.79 34.08 2012-06-23 21:38:29.000 175 33379.69 396.06 2303.87 34.08 2012-06-23 21:38:30.000 175 33379.72 396.05 2303.86 34.08 2012-06-23 21:38:31.000 175 33379.75 396.04 2303.81 34.08 2012-06-23 21:38:32.000 175 33379.69 396.05 2303.88 34.08 2012-06-23 21:38:33.000 175 33379.69 396.06 2303.90 34.08 2012-06-23 21:38:34.000 175 33379.71 396.07 2303.81 34.08 2012-06-23 21:38:35.000 175 33379.67 396.03 2303.90 34.08 2012-06-23 21:38:36.000 175 33379.71 396.01 2303.93 34.08 2012-06-23 21:38:37.000 175 33379.68 396.02 2303.87 34.08 2012-06-23 21:38:38.000 175 33379.73 396.03 2303.80 34.08 2012-06-23 21:38:39.000 175 33379.67 396.10 2303.84 34.08 2012-06-23 21:38:40.000 175 33379.67 396.05 2303.85 34.08 2012-06-23 21:38:41.000 175 33379.68 396.02 2303.86 34.08 2012-06-23 21:38:42.000 175 33379.70 396.03 2303.83 34.08 2012-06-23 21:38:43.000 175 33379.65 396.07 2303.90 34.08 2012-06-23 21:38:44.000 175 33379.65 396.05 2303.86 34.08 2012-06-23 21:38:45.000 175 33379.68 396.06 2303.86 34.08 2012-06-23 21:38:46.000 175 33379.74 396.10 2303.86 34.08 2012-06-23 21:38:47.000 175 33379.71 396.07 2303.91 34.08 2012-06-23 21:38:48.000 175 33379.69 396.05 2303.91 34.08 2012-06-23 21:38:49.000 175 33379.69 396.00 2303.87 34.08 2012-06-23 21:38:50.000 175 33379.70 396.05 2303.86 34.08 2012-06-23 21:38:51.000 175 33379.75 396.02 2303.79 34.08 2012-06-23 21:38:52.000 175 33379.64 396.10 2303.83 34.08 2012-06-23 21:38:53.000 175 33379.67 396.04 2303.91 34.08 2012-06-23 21:38:54.000 175 33379.69 396.04 2303.87 34.08 2012-06-23 21:38:54.000 175 33379.68 396.07 2303.90 34.08 2012-06-23 21:38:56.000 175 33379.67 396.05 2303.93 34.08 2012-06-23 21:38:57.000 175 33379.74 396.01 2303.99 34.08 2012-06-23 21:38:58.000 175 33379.64 395.97 2303.87 34.08 2012-06-23 21:38:59.000 175 33379.74 395.96 2303.96 34.08 2012-06-23 21:39:00.000 175 33379.69 395.92 2303.90 34.08 2012-06-23 21:39:01.000 175 33379.71 396.04 2303.92 34.08 2012-06-23 21:39:02.000 175 33379.69 396.06 2303.90 34.08 2012-06-23 21:39:03.000 175 33379.71 396.01 2303.87 34.08 2012-06-23 21:39:04.000 175 33379.59 396.01 2303.83 34.08 2012-06-23 21:39:05.000 175 33379.72 396.04 2303.84 34.08 2012-06-23 21:39:06.000 175 33379.71 396.00 2303.77 34.08 2012-06-23 21:39:07.000 175 33379.78 395.97 2303.82 34.08 2012-06-23 21:39:07.000 175 33379.71 396.03 2303.85 34.08 2012-06-23 21:39:09.000 175 33379.72 396.02 2303.87 34.08 2012-06-23 21:39:10.000 175 33379.69 396.03 2303.84 34.08 2012-06-23 21:39:11.000 175 33379.69 396.02 2303.76 34.08 2012-06-23 21:39:12.000 175 33379.70 396.02 2303.84 34.08 2012-06-23 21:39:13.000 175 33379.72 395.99 2303.92 34.08 2012-06-23 21:39:14.000 175 33379.64 395.97 2303.80 34.08 2012-06-23 21:39:15.000 175 33379.65 395.99 2303.83 34.08 2012-06-23 21:39:16.000 175 33379.75 396.02 2303.84 34.08 2012-06-23 21:39:17.000 175 33379.70 395.99 2303.87 34.08 2012-06-23 21:39:18.000 175 33379.74 395.99 2303.86 34.08 2012-06-23 21:39:19.000 175 33379.80 396.07 2303.88 34.08 2012-06-23 21:39:20.000 175 33379.72 396.03 2303.84 34.08 2012-06-23 21:39:21.000 175 33379.69 396.02 2303.92 34.08 2012-06-23 21:39:22.000 175 33379.74 395.98 2303.92 34.08 2012-06-23 21:39:23.000 175 33379.75 396.04 2303.84 34.08 2012-06-23 21:39:24.000 175 33379.74 396.04 2303.84 34.08 2012-06-23 21:39:25.000 175 33379.70 396.02 2303.95 34.08 2012-06-23 21:39:26.000 175 33379.72 396.06 2303.84 34.08 2012-06-23 21:39:27.000 175 33379.69 396.02 2303.91 34.08 2012-06-23 21:39:28.000 175 33379.70 396.01 2303.81 34.08 2012-06-23 21:39:29.000 175 33379.69 396.05 2303.89 34.08 2012-06-23 21:39:30.000 175 33379.69 396.05 2303.86 34.08 2012-06-23 21:39:31.000 175 33379.74 396.03 2303.85 34.08 2012-06-23 21:39:32.000 175 33379.71 396.00 2303.86 34.08 2012-06-23 21:39:33.000 175 33379.61 396.02 2303.95 34.08 2012-06-23 21:39:34.000 175 33379.78 396.03 2303.89 34.08 2012-06-23 21:39:35.000 175 33379.78 396.01 2303.86 34.08 2012-06-23 21:39:36.000 175 33379.79 396.00 2303.83 34.08 2012-06-23 21:39:37.000 175 33379.77 396.06 2303.80 34.08 2012-06-23 21:39:38.000 175 33379.81 396.06 2303.85 34.08 2012-06-23 21:39:39.000 175 33379.82 396.01 2303.74 34.08 2012-06-23 21:39:40.000 175 33379.78 396.00 2303.85 34.08 2012-06-23 21:39:41.000 175 33379.75 396.07 2303.81 34.08 2012-06-23 21:39:42.000 175 33379.80 396.04 2303.83 34.08 2012-06-23 21:39:43.000 175 33379.82 396.09 2303.83 34.08 2012-06-23 21:39:44.000 175 33379.80 396.06 2303.86 34.08 2012-06-23 21:39:45.000 175 33379.69 396.08 2303.86 34.08 2012-06-23 21:39:46.000 175 33379.83 396.05 2303.90 34.08 2012-06-23 21:39:47.000 175 33379.73 396.11 2303.84 34.08 2012-06-23 21:39:48.000 175 33379.83 396.08 2303.84 34.08 2012-06-23 21:39:48.000 175 33379.73 396.06 2303.84 34.08 2012-06-23 21:39:50.000 175 33379.83 396.03 2303.84 34.08 2012-06-23 21:39:51.000 175 33379.75 396.01 2303.88 34.08 2012-06-23 21:39:52.000 175 33379.74 396.04 2303.86 34.08 2012-06-23 21:39:53.000 175 33379.68 396.07 2303.89 34.08 2012-06-23 21:39:54.000 175 33379.78 396.05 2303.75 34.08 2012-06-23 21:39:55.000 175 33379.80 396.05 2303.84 34.08 2012-06-23 21:39:56.000 175 33379.81 396.08 2303.90 34.08 2012-06-23 21:39:57.000 175 33379.67 396.06 2303.82 34.08 2012-06-23 21:39:58.000 175 33379.88 396.11 2303.81 34.08 2012-06-23 21:39:59.000 175 33379.81 396.11 2303.91 34.08 2012-06-23 21:40:00.000 175 33379.76 396.12 2303.86 34.08 2012-06-23 21:40:01.000 175 33379.71 396.10 2303.77 34.08 2012-06-23 21:40:01.000 175 33379.77 396.12 2303.89 34.08 2012-06-23 21:40:03.000 175 33379.88 396.11 2303.86 34.08 2012-06-23 21:40:04.000 175 33379.78 396.12 2303.79 34.08 2012-06-23 21:40:05.000 175 33379.84 396.13 2303.86 34.08 2012-06-23 21:40:06.000 175 33379.71 396.11 2303.86 34.08 2012-06-23 21:40:07.000 175 33379.81 396.12 2303.87 34.08 2012-06-23 21:40:08.000 175 33379.74 396.11 2303.84 34.08 2012-06-23 21:40:09.000 175 33379.77 396.10 2303.91 34.08 2012-06-23 21:40:10.000 175 33379.77 396.15 2303.88 34.08 2012-06-23 21:40:11.000 175 33379.73 396.20 2303.83 34.08 2012-06-23 21:40:12.000 175 33379.79 396.16 2303.83 34.08 2012-06-23 21:40:13.000 175 33379.80 396.18 2303.84 34.08 2012-06-23 21:40:14.000 175 33379.80 396.13 2303.76 34.08 2012-06-23 21:40:15.000 175 33379.76 396.15 2303.81 34.08 2012-06-23 21:40:16.000 175 33379.75 396.11 2303.89 34.08 2012-06-23 21:40:17.000 175 33379.83 396.15 2303.91 34.08 2012-06-23 21:40:18.000 175 33379.67 396.11 2303.86 34.08 2012-06-23 21:40:19.000 175 33379.78 396.08 2303.86 34.08 2012-06-23 21:40:20.000 175 33379.77 396.12 2303.85 34.08 2012-06-23 21:40:21.000 175 33379.83 396.09 2303.84 34.08 2012-06-23 21:40:22.000 175 33379.76 396.10 2303.90 34.08 2012-06-23 21:40:23.000 175 33379.91 396.09 2303.91 34.08 2012-06-23 21:40:24.000 175 33379.79 396.09 2303.85 34.08 2012-06-23 21:40:25.000 175 33379.80 396.13 2303.74 34.08 2012-06-23 21:40:26.000 175 33379.81 396.13 2303.90 34.08 2012-06-23 21:40:27.000 175 33379.84 396.10 2303.90 34.08 2012-06-23 21:40:28.000 175 33379.81 396.19 2303.89 34.08 2012-06-23 21:40:29.000 175 33379.74 396.12 2303.97 34.08 2012-06-23 21:40:30.000 175 33379.68 396.19 2303.91 34.08 2012-06-23 21:40:31.000 175 33379.75 396.17 2304.00 34.08 2012-06-23 21:40:32.000 175 33379.86 396.22 2303.91 34.08 2012-06-23 21:40:33.000 175 33379.74 396.17 2303.78 34.08 2012-06-23 21:40:34.000 175 33379.74 396.12 2303.81 34.08 2012-06-23 21:40:35.000 175 33379.68 396.17 2303.87 34.08 2012-06-23 21:40:36.000 175 33379.75 396.21 2303.91 34.08 2012-06-23 21:40:37.000 175 33379.65 396.17 2303.87 34.08 2012-06-23 21:40:38.000 175 33379.78 396.19 2303.91 34.08 2012-06-23 21:40:39.000 175 33379.72 396.21 2303.86 34.08 2012-06-23 21:40:40.000 175 33379.77 396.18 2303.89 34.08 2012-06-23 21:40:41.000 175 33379.74 396.20 2303.91 34.08 2012-06-23 21:40:42.000 175 33379.67 396.20 2303.87 34.08 2012-06-23 21:40:42.000 175 33379.77 396.20 2303.84 34.08 2012-06-23 21:40:44.000 175 33379.69 396.23 2303.87 34.08 2012-06-23 21:40:45.000 175 33379.74 396.17 2303.96 34.08 2012-06-23 21:40:46.000 175 33379.69 396.20 2303.84 34.08 2012-06-23 21:40:47.000 175 33379.69 396.19 2303.85 34.08 2012-06-23 21:40:48.000 175 33379.78 396.19 2303.91 34.08 2012-06-23 21:40:49.000 175 33379.77 396.19 2303.84 34.08 2012-06-23 21:40:50.000 175 33379.77 396.19 2303.90 34.08 2012-06-23 21:40:51.000 175 33379.80 396.22 2303.91 34.08 2012-06-23 21:40:52.000 175 33379.71 396.21 2303.93 34.08 2012-06-23 21:40:53.000 175 33379.80 396.20 2303.90 34.08 2012-06-23 21:40:54.000 175 33379.75 396.19 2303.93 34.08 2012-06-23 21:40:55.000 175 33379.67 396.17 2303.87 34.08 2012-06-23 21:40:55.000 175 33379.81 396.20 2303.96 34.08 2012-06-23 21:40:57.000 175 33379.83 396.19 2303.94 34.08 2012-06-23 21:40:58.000 175 33379.85 396.22 2303.92 34.08 2012-06-23 21:40:59.000 175 33379.80 396.22 2304.03 34.08 2012-06-23 21:41:00.000 175 33379.76 396.22 2303.97 34.08 2012-06-23 21:41:01.000 175 33379.74 396.23 2303.89 34.08 2012-06-23 21:41:02.000 175 33379.77 396.23 2303.90 34.08 2012-06-23 21:41:03.000 175 33379.81 396.25 2303.92 34.08 2012-06-23 21:41:04.000 175 33379.82 396.27 2303.99 34.08 2012-06-23 21:41:05.000 175 33379.82 396.20 2303.90 34.08 2012-06-23 21:41:06.000 175 33379.86 396.19 2303.89 34.08 2012-06-23 21:41:07.000 175 33379.76 396.22 2303.86 34.08 2012-06-23 21:41:08.000 175 33379.80 396.22 2303.93 34.08 2012-06-23 21:41:09.000 175 33379.88 396.24 2303.95 34.08 2012-06-23 21:41:10.000 175 33379.76 396.20 2303.85 34.08 2012-06-23 21:41:11.000 175 33379.77 396.23 2303.87 34.08 2012-06-23 21:41:12.000 175 33379.80 396.22 2303.87 34.08 2012-06-23 21:41:13.000 175 33379.83 396.19 2303.87 34.08 2012-06-23 21:41:14.000 175 33379.83 396.23 2303.86 34.08 2012-06-23 21:41:15.000 175 33379.78 396.25 2303.83 34.08 2012-06-23 21:41:16.000 175 33379.91 396.22 2303.91 34.08 2012-06-23 21:41:17.000 175 33379.80 396.18 2303.86 34.08 2012-06-23 21:41:18.000 175 33379.75 396.22 2303.99 34.08 2012-06-23 21:41:19.000 175 33379.75 396.20 2303.87 34.08 2012-06-23 21:41:20.000 175 33379.81 396.19 2303.93 34.08 2012-06-23 21:41:21.000 175 33379.80 396.24 2303.91 34.08 2012-06-23 21:41:22.000 175 33379.80 396.23 2303.90 34.08 2012-06-23 21:41:23.000 175 33379.78 396.30 2303.90 34.08 2012-06-23 21:41:24.000 175 33379.74 396.24 2303.91 34.08 2012-06-23 21:41:25.000 175 33379.78 396.25 2303.90 34.08 2012-06-23 21:41:26.000 175 33379.77 396.24 2303.84 34.08 2012-06-23 21:41:27.000 175 33379.76 396.20 2303.91 34.08 2012-06-23 21:41:28.000 175 33379.84 396.20 2303.86 34.08 2012-06-23 21:41:29.000 175 33379.77 396.25 2303.82 34.08 2012-06-23 21:41:30.000 175 33379.78 396.22 2303.88 34.08 2012-06-23 21:41:31.000 175 33379.81 396.24 2303.80 34.08 2012-06-23 21:41:32.000 175 33379.79 396.24 2303.91 34.08 2012-06-23 21:41:33.000 175 33379.81 396.24 2303.95 34.08 2012-06-23 21:41:34.000 175 33379.70 396.22 2303.86 34.08 2012-06-23 21:41:35.000 175 33379.84 396.21 2303.86 34.08 2012-06-23 21:41:36.000 175 33379.84 396.27 2303.78 34.08 2012-06-23 21:41:36.000 175 33379.80 396.21 2303.80 34.08 2012-06-23 21:41:38.000 175 33379.79 396.29 2303.87 34.08 2012-06-23 21:41:39.000 175 33379.84 396.26 2303.82 34.08 2012-06-23 21:41:40.000 175 33379.71 396.29 2303.93 34.08 2012-06-23 21:41:41.000 175 33379.74 396.29 2303.94 34.08 2012-06-23 21:41:42.000 175 33379.78 396.27 2303.98 34.08 2012-06-23 21:41:43.000 175 33379.78 396.25 2303.96 34.08 2012-06-23 21:41:44.000 175 33379.70 396.11 2303.87 34.08 2012-06-23 21:41:45.000 175 33379.77 396.13 2303.87 34.08 2012-06-23 21:41:46.000 175 33379.75 396.15 2303.91 34.08 2012-06-23 21:41:47.000 175 33379.64 396.21 2303.84 34.08 2012-06-23 21:41:48.000 175 33379.80 396.26 2303.87 34.08 2012-06-23 21:41:49.000 175 33379.78 396.27 2303.86 34.08 2012-06-23 21:41:49.000 175 33379.68 396.21 2303.88 34.08 2012-06-23 21:41:51.000 175 33379.84 396.27 2303.92 34.08 2012-06-23 21:41:52.000 175 33379.76 396.25 2303.93 34.08 2012-06-23 21:41:53.000 175 33379.78 396.25 2303.86 34.08 2012-06-23 21:41:54.000 175 33379.78 396.21 2303.90 34.08 2012-06-23 21:41:55.000 175 33379.72 396.19 2303.83 34.08 2012-06-23 21:41:56.000 175 33379.72 396.26 2303.98 34.08 2012-06-23 21:41:57.000 175 33379.78 396.32 2303.96 34.08 2012-06-23 21:41:58.000 175 33379.72 396.29 2303.85 34.08 2012-06-23 21:41:59.000 175 33379.74 396.30 2303.91 34.08 2012-06-23 21:42:00.000 175 33379.68 396.24 2303.97 34.08 2012-06-23 21:42:01.000 175 33379.65 396.27 2303.95 34.08 2012-06-23 21:42:02.000 175 33379.68 396.26 2303.89 34.09 2012-06-23 21:42:03.000 175 33379.62 396.26 2303.93 34.08 2012-06-23 21:42:04.000 175 33379.65 396.27 2303.97 34.08 2012-06-23 21:42:05.000 175 33379.75 396.27 2303.95 34.08 2012-06-23 21:42:06.000 175 33379.67 396.26 2303.97 34.08 2012-06-23 21:42:07.000 175 33379.68 396.26 2303.88 34.09 2012-06-23 21:42:08.000 175 33379.68 396.32 2303.91 34.08 2012-06-23 21:42:09.000 175 33379.65 396.26 2303.90 34.08 2012-06-23 21:42:10.000 175 33379.66 396.26 2303.86 34.08 2012-06-23 21:42:11.000 175 33379.66 396.28 2303.91 34.08 2012-06-23 21:42:12.000 175 33379.68 396.26 2303.95 34.08 2012-06-23 21:42:13.000 175 33379.75 396.25 2303.95 34.08 2012-06-23 21:42:14.000 175 33379.67 396.29 2303.94 34.08 2012-06-23 21:42:15.000 175 33379.67 396.30 2303.91 34.08 2012-06-23 21:42:16.000 175 33379.72 396.26 2303.93 34.08 2012-06-23 21:42:17.000 175 33379.58 396.27 2303.87 34.08 2012-06-23 21:42:18.000 175 33379.66 396.32 2303.88 34.08 2012-06-23 21:42:19.000 175 33379.72 396.31 2303.90 34.08 2012-06-23 21:42:20.000 175 33379.65 396.27 2303.86 34.09 2012-06-23 21:42:21.000 175 33379.65 396.30 2303.96 34.09 2012-06-23 21:42:22.000 175 33379.74 396.27 2303.94 34.09 2012-06-23 21:42:23.000 175 33379.56 396.28 2303.97 34.09 2012-06-23 21:42:24.000 175 33379.69 396.25 2304.05 34.08 2012-06-23 21:42:25.000 175 33379.68 396.28 2303.96 34.08 2012-06-23 21:42:26.000 175 33379.67 396.37 2303.96 34.09 2012-06-23 21:42:27.000 175 33379.71 396.33 2303.86 34.09 2012-06-23 21:42:28.000 175 33379.68 396.37 2303.83 34.09 2012-06-23 21:42:29.000 175 33379.65 396.30 2303.94 34.09 2012-06-23 21:42:30.000 175 33379.67 396.32 2303.94 34.08 2012-06-23 21:42:30.000 175 33379.67 396.33 2304.02 34.09 2012-06-23 21:42:32.000 175 33379.72 396.32 2303.95 34.08 2012-06-23 21:42:33.000 175 33379.74 396.34 2303.95 34.09 2012-06-23 21:42:34.000 175 33379.68 396.36 2303.93 34.09 2012-06-23 21:42:35.000 175 33379.75 396.33 2303.89 34.09 2012-06-23 21:42:36.000 175 33379.68 396.36 2304.02 34.08 2012-06-23 21:42:37.000 175 33379.65 396.37 2304.02 34.08 2012-06-23 21:42:38.000 175 33379.71 396.32 2303.90 34.09 2012-06-23 21:42:39.000 175 33379.69 396.33 2304.06 34.09 2012-06-23 21:42:40.000 175 33379.67 396.36 2303.98 34.09 2012-06-23 21:42:41.000 175 33379.75 396.36 2303.91 34.09 2012-06-23 21:42:42.000 175 33379.62 396.31 2304.02 34.09 2012-06-23 21:42:43.000 175 33379.64 396.30 2303.95 34.09 2012-06-23 21:42:43.000 175 33379.71 396.37 2303.91 34.09 2012-06-23 21:42:45.000 175 33379.70 396.38 2303.93 34.09 2012-06-23 21:42:46.000 175 33379.89 396.38 2303.95 34.09 2012-06-23 21:42:47.000 175 33379.72 396.32 2303.94 34.09 2012-06-23 21:42:48.000 175 33379.67 396.37 2303.93 34.09 2012-06-23 21:42:49.000 175 33379.71 396.36 2304.01 34.09 2012-06-23 21:42:50.000 175 33379.74 396.39 2303.89 34.09 2012-06-23 21:42:51.000 175 33379.70 396.29 2303.87 34.09 2012-06-23 21:42:52.000 175 33379.69 396.33 2303.90 34.09 2012-06-23 21:42:53.000 175 33379.74 396.32 2303.90 34.09 2012-06-23 21:42:54.000 175 33379.65 396.38 2303.99 34.09 2012-06-23 21:42:55.000 175 33379.77 396.37 2303.90 34.09 2012-06-23 21:42:56.000 175 33379.68 396.39 2303.79 34.09 2012-06-23 21:42:57.000 175 33379.75 396.39 2303.89 34.09 2012-06-23 21:42:58.000 175 33379.75 396.38 2303.87 34.09 2012-06-23 21:42:59.000 175 33379.71 396.41 2303.99 34.08 2012-06-23 21:43:00.000 175 33379.81 396.39 2303.84 34.09 2012-06-23 21:43:01.000 175 33379.68 396.36 2303.85 34.09 2012-06-23 21:43:02.000 175 33379.79 396.40 2303.95 34.08 2012-06-23 21:43:03.000 175 33379.74 396.44 2303.90 34.09 2012-06-23 21:43:04.000 175 33379.68 396.44 2303.91 34.09 2012-06-23 21:43:05.000 175 33379.81 396.43 2303.87 34.09 2012-06-23 21:43:06.000 175 33379.71 396.40 2303.93 34.09 2012-06-23 21:43:07.000 175 33379.77 396.40 2303.90 34.09 2012-06-23 21:43:08.000 175 33379.77 396.41 2303.93 34.09 2012-06-23 21:43:09.000 175 33379.77 396.41 2303.93 34.09 2012-06-23 21:43:10.000 175 33379.80 396.37 2303.98 34.09 2012-06-23 21:43:11.000 175 33379.88 396.41 2303.93 34.09 2012-06-23 21:43:12.000 175 33379.85 396.41 2303.94 34.09 2012-06-23 21:43:13.000 175 33379.71 396.44 2303.88 34.09 2012-06-23 21:43:14.000 175 33379.56 396.41 2303.95 34.09 2012-06-23 21:43:15.000 175 33379.77 396.45 2303.89 34.09 2012-06-23 21:43:16.000 175 33379.77 396.44 2303.79 34.09 2012-06-23 21:43:17.000 175 33379.87 396.43 2303.90 34.09 2012-06-23 21:43:18.000 175 33379.78 396.42 2303.86 34.09 2012-06-23 21:43:19.000 175 33379.69 396.41 2303.90 34.09 2012-06-23 21:43:20.000 175 33379.86 396.42 2303.88 34.09 2012-06-23 21:43:21.000 175 33379.87 396.42 2304.01 34.09 2012-06-23 21:43:22.000 175 33379.84 396.46 2303.90 34.09 2012-06-23 21:43:23.000 175 33379.93 396.49 2304.02 34.09 2012-06-23 21:43:24.000 175 33379.74 396.47 2303.90 34.09 2012-06-23 21:43:24.000 175 33379.90 396.47 2303.93 34.09 2012-06-23 21:43:26.000 175 33379.89 396.49 2303.90 34.09 2012-06-23 21:43:27.000 175 33379.94 396.46 2303.93 34.09 2012-06-23 21:43:28.000 175 33379.78 396.44 2303.92 34.09 2012-06-23 21:43:29.000 175 33379.84 396.47 2303.85 34.09 2012-06-23 21:43:30.000 175 33379.88 396.48 2303.99 34.09 2012-06-23 21:43:31.000 175 33379.86 396.45 2303.91 34.09 2012-06-23 21:43:32.000 175 33379.83 396.43 2303.93 34.09 2012-06-23 21:43:33.000 175 33379.95 396.45 2303.91 34.09 2012-06-23 21:43:34.000 175 33379.86 396.47 2303.99 34.09 2012-06-23 21:43:35.000 175 33379.85 396.50 2303.93 34.09 2012-06-23 21:43:36.000 175 33379.92 396.43 2303.93 34.09 2012-06-23 21:43:37.000 175 33379.88 396.42 2303.91 34.09 2012-06-23 21:43:37.000 175 33379.84 396.47 2303.95 34.09 2012-06-23 21:43:39.000 175 33379.91 396.46 2303.91 34.09 2012-06-23 21:43:40.000 175 33379.93 396.52 2303.93 34.09 2012-06-23 21:43:41.000 175 33379.92 396.46 2303.93 34.09 2012-06-23 21:43:42.000 175 33379.83 396.48 2303.87 34.09 2012-06-23 21:43:43.000 175 33379.93 396.46 2303.89 34.09 2012-06-23 21:43:44.000 175 33379.87 396.45 2303.85 34.09 2012-06-23 21:43:45.000 175 33379.89 396.44 2303.86 34.09 2012-06-23 21:43:46.000 175 33380.02 396.48 2303.86 34.09 2012-06-23 21:43:47.000 175 33379.83 396.46 2303.86 34.09 2012-06-23 21:43:48.000 175 33380.14 396.48 2303.95 34.09 2012-06-23 21:43:49.000 175 33379.97 396.48 2303.92 34.09 2012-06-23 21:43:50.000 175 33379.97 396.48 2303.87 34.09 2012-06-23 21:43:51.000 175 33379.94 396.46 2303.93 34.09 2012-06-23 21:43:52.000 175 33379.81 396.51 2303.87 34.09 2012-06-23 21:43:53.000 175 33380.05 396.46 2303.84 34.09 2012-06-23 21:43:54.000 175 33379.94 396.50 2303.84 34.09 2012-06-23 21:43:55.000 175 33379.86 396.49 2303.84 34.09 2012-06-23 21:43:56.000 175 33379.93 396.47 2303.84 34.09 2012-06-23 21:43:57.000 175 33379.97 396.49 2303.86 34.09 2012-06-23 21:43:58.000 175 33379.97 396.48 2303.92 34.09 2012-06-23 21:43:59.000 175 33380.00 396.50 2303.90 34.09 2012-06-23 21:44:00.000 175 33380.00 396.49 2303.97 34.09 2012-06-23 21:44:01.000 175 33380.02 396.52 2303.89 34.09 2012-06-23 21:44:02.000 175 33380.00 396.49 2303.93 34.09 2012-06-23 21:44:03.000 175 33380.00 396.46 2303.87 34.09 2012-06-23 21:44:04.000 175 33379.91 396.50 2303.79 34.09 2012-06-23 21:44:05.000 175 33380.04 396.46 2303.87 34.09 2012-06-23 21:44:06.000 175 33379.91 396.49 2303.91 34.09 2012-06-23 21:44:07.000 175 33379.96 396.46 2303.86 34.09 2012-06-23 21:44:08.000 175 33380.00 396.52 2303.86 34.09 2012-06-23 21:44:09.000 175 33380.00 396.42 2303.80 34.09 2012-06-23 21:44:10.000 175 33379.99 396.50 2303.86 34.09 2012-06-23 21:44:11.000 175 33379.96 396.50 2303.91 34.09 2012-06-23 21:44:12.000 175 33380.00 396.42 2303.81 34.09 2012-06-23 21:44:13.000 175 33379.97 396.47 2303.89 34.09 2012-06-23 21:44:14.000 175 33379.95 396.52 2303.76 34.09 2012-06-23 21:44:15.000 175 33379.96 396.48 2303.87 34.09 2012-06-23 21:44:16.000 175 33379.97 396.54 2303.84 34.09 2012-06-23 21:44:17.000 175 33380.07 396.50 2303.90 34.09 2012-06-23 21:44:18.000 175 33379.92 396.55 2303.74 34.09 2012-06-23 21:44:18.000 175 33380.00 396.53 2303.75 34.09 2012-06-23 21:44:20.000 175 33380.13 396.46 2303.84 34.09 2012-06-23 21:44:21.000 175 33380.04 396.44 2303.83 34.09 2012-06-23 21:44:22.000 175 33380.02 396.46 2303.78 34.09 2012-06-23 21:44:23.000 175 33380.02 396.52 2303.83 34.09 2012-06-23 21:44:24.000 175 33380.02 396.54 2303.85 34.09 2012-06-23 21:44:25.000 175 33380.06 396.53 2303.86 34.09 2012-06-23 21:44:26.000 175 33380.06 396.49 2303.82 34.09 2012-06-23 21:44:27.000 175 33379.94 396.48 2303.86 34.09 2012-06-23 21:44:28.000 175 33380.01 396.48 2303.84 34.09 2012-06-23 21:44:29.000 175 33379.95 396.49 2303.94 34.09 2012-06-23 21:44:30.000 175 33380.09 396.53 2303.88 34.09 2012-06-23 21:44:31.000 175 33380.04 396.49 2303.83 34.09 2012-06-23 21:44:31.000 175 33380.12 396.50 2303.81 34.09 2012-06-23 21:44:33.000 175 33380.08 396.53 2303.84 34.09 2012-06-23 21:44:34.000 175 33379.97 396.50 2303.84 34.09 2012-06-23 21:44:35.000 175 33380.08 396.53 2303.89 34.09 2012-06-23 21:44:36.000 175 33380.04 396.51 2303.88 34.09 2012-06-23 21:44:37.000 175 33380.03 396.53 2303.90 34.09 2012-06-23 21:44:38.000 175 33379.94 396.50 2303.83 34.09 2012-06-23 21:44:39.000 175 33380.02 396.50 2303.70 34.09 2012-06-23 21:44:40.000 175 33379.92 396.53 2303.80 34.09 2012-06-23 21:44:41.000 175 33380.03 396.52 2303.83 34.09 2012-06-23 21:44:42.000 175 33380.05 396.49 2303.76 34.09 2012-06-23 21:44:43.000 175 33379.94 396.50 2303.80 34.09 2012-06-23 21:44:44.000 175 33380.00 396.47 2303.89 34.09 2012-06-23 21:44:45.000 175 33380.07 396.53 2303.89 34.09 2012-06-23 21:44:46.000 175 33380.04 396.54 2303.90 34.09 2012-06-23 21:44:47.000 175 33379.99 396.53 2303.89 34.09 2012-06-23 21:44:48.000 175 33379.95 396.50 2303.88 34.09 2012-06-23 21:44:49.000 175 33380.00 396.49 2303.84 34.09 2012-06-23 21:44:50.000 175 33380.06 396.51 2303.83 34.09 2012-06-23 21:44:51.000 175 33380.02 396.52 2303.83 34.09 2012-06-23 21:44:52.000 175 33380.06 396.50 2303.88 34.09 2012-06-23 21:44:53.000 175 33380.07 396.52 2303.81 34.09 2012-06-23 21:44:54.000 175 33380.12 396.51 2303.90 34.09 2012-06-23 21:44:55.000 175 33380.11 396.59 2303.87 34.09 2012-06-23 21:44:56.000 175 33380.11 396.55 2303.81 34.09 2012-06-23 21:44:57.000 175 33380.01 396.51 2303.90 34.09 2012-06-23 21:44:58.000 175 33380.12 396.53 2303.82 34.09 2012-06-23 21:44:59.000 175 33380.06 396.57 2303.93 34.09 2012-06-23 21:45:00.000 175 33380.08 396.60 2303.86 34.09 2012-06-23 21:45:01.000 175 33380.08 396.57 2303.85 34.09 2012-06-23 21:45:02.000 175 33380.07 396.50 2303.90 34.09 2012-06-23 21:45:03.000 175 33380.10 396.54 2303.86 34.09 2012-06-23 21:45:04.000 175 33380.00 396.56 2303.81 34.09 2012-06-23 21:45:05.000 175 33380.03 396.54 2303.90 34.09 2012-06-23 21:45:06.000 175 33380.17 396.57 2303.87 34.09 2012-06-23 21:45:07.000 175 33380.05 396.59 2303.84 34.09 2012-06-23 21:45:08.000 175 33380.09 396.55 2303.86 34.09 2012-06-23 21:45:09.000 175 33380.11 396.57 2303.78 34.09 2012-06-23 21:45:10.000 175 33380.12 396.57 2303.96 34.09 2012-06-23 21:45:11.000 175 33380.05 396.59 2303.78 34.09 2012-06-23 21:45:12.000 175 33379.95 396.58 2303.86 34.09 2012-06-23 21:45:12.000 175 33380.08 396.58 2303.91 34.09 2012-06-23 21:45:14.000 175 33380.10 396.59 2303.91 34.09 2012-06-23 21:45:15.000 175 33380.00 396.58 2303.89 34.09 2012-06-23 21:45:16.000 175 33380.08 396.60 2303.96 34.09 2012-06-23 21:45:17.000 175 33379.94 396.59 2303.89 34.09 2012-06-23 21:45:18.000 175 33380.12 396.60 2303.87 34.09 2012-06-23 21:45:19.000 175 33380.12 396.55 2303.81 34.09 2012-06-23 21:45:20.000 175 33380.08 396.57 2303.84 34.09 2012-06-23 21:45:21.000 175 33380.11 396.63 2303.87 34.09 2012-06-23 21:45:22.000 175 33380.18 396.57 2303.84 34.09 2012-06-23 21:45:23.000 175 33380.07 396.61 2303.80 34.09 2012-06-23 21:45:24.000 175 33380.06 396.59 2303.78 34.09 2012-06-23 21:45:25.000 175 33380.08 396.57 2303.85 34.09 2012-06-23 21:45:25.000 175 33380.12 396.62 2303.90 34.09 2012-06-23 21:45:27.000 175 33380.12 396.63 2303.84 34.09 2012-06-23 21:45:28.000 175 33380.14 396.65 2303.78 34.09 2012-06-23 21:45:29.000 175 33380.15 396.63 2303.83 34.09 2012-06-23 21:45:30.000 175 33380.11 396.64 2303.90 34.09 2012-06-23 21:45:31.000 175 33380.08 396.62 2303.87 34.09 2012-06-23 21:45:32.000 175 33380.06 396.64 2303.82 34.09 2012-06-23 21:45:33.000 175 33380.14 396.59 2303.84 34.09 2012-06-23 21:45:34.000 175 33380.14 396.60 2303.84 34.09 2012-06-23 21:45:35.000 175 33380.16 396.60 2303.81 34.09 2012-06-23 21:45:36.000 175 33380.10 396.66 2303.87 34.09 2012-06-23 21:45:37.000 175 33380.05 396.61 2303.83 34.09 2012-06-23 21:45:38.000 175 33380.04 396.63 2303.89 34.09 2012-06-23 21:45:39.000 175 33380.14 396.67 2303.87 34.09 2012-06-23 21:45:40.000 175 33380.11 396.63 2303.87 34.09 2012-06-23 21:45:41.000 175 33380.03 396.63 2303.91 34.09 2012-06-23 21:45:42.000 175 33380.11 396.68 2303.87 34.09 2012-06-23 21:45:43.000 175 33380.15 396.65 2303.92 34.09 2012-06-23 21:45:44.000 175 33380.07 396.67 2303.94 34.09 2012-06-23 21:45:45.000 175 33380.12 396.67 2303.82 34.09 2012-06-23 21:45:46.000 175 33380.07 396.67 2303.81 34.09 2012-06-23 21:45:47.000 175 33380.14 396.67 2303.83 34.09 2012-06-23 21:45:48.000 175 33380.15 396.62 2303.86 34.09 2012-06-23 21:45:49.000 175 33380.07 396.63 2303.83 34.09 2012-06-23 21:45:50.000 175 33380.12 396.64 2303.90 34.09 2012-06-23 21:45:51.000 175 33380.09 396.68 2303.89 34.09 2012-06-23 21:45:52.000 175 33380.13 396.63 2303.85 34.09 2012-06-23 21:45:53.000 175 33380.05 396.68 2303.86 34.09 2012-06-23 21:45:54.000 175 33380.14 396.72 2303.85 34.09 2012-06-23 21:45:55.000 175 33380.12 396.72 2303.79 34.09 2012-06-23 21:45:56.000 175 33380.11 396.68 2303.84 34.09 2012-06-23 21:45:57.000 175 33380.15 396.71 2303.90 34.09 2012-06-23 21:45:58.000 175 33380.09 396.72 2303.87 34.09 2012-06-23 21:45:59.000 175 33380.15 396.71 2303.85 34.09 2012-06-23 21:46:00.000 175 33380.17 396.70 2303.84 34.09 2012-06-23 21:46:01.000 175 33380.13 396.76 2303.83 34.09 2012-06-23 21:46:02.000 175 33380.19 396.70 2303.91 34.09 2012-06-23 21:46:03.000 175 33380.21 396.73 2303.89 34.09 2012-06-23 21:46:04.000 175 33380.13 396.67 2303.93 34.09 2012-06-23 21:46:05.000 175 33380.23 396.70 2303.90 34.09 2012-06-23 21:46:06.000 175 33380.24 396.70 2303.92 34.09 2012-06-23 21:46:06.000 175 33380.15 396.68 2303.89 34.09 2012-06-23 21:46:08.000 175 33380.18 396.66 2303.81 34.09 2012-06-23 21:46:09.000 175 33380.14 396.71 2303.84 34.09 2012-06-23 21:46:10.000 175 33380.12 396.71 2303.78 34.09 2012-06-23 21:46:11.000 175 33380.14 396.68 2303.91 34.09 2012-06-23 21:46:12.000 175 33380.25 396.69 2303.97 34.09 2012-06-23 21:46:13.000 175 33380.17 396.71 2303.89 34.09 2012-06-23 21:46:14.000 175 33380.11 396.74 2303.79 34.09 2012-06-23 21:46:15.000 175 33380.10 396.74 2303.87 34.09 2012-06-23 21:46:16.000 175 33380.27 396.70 2303.83 34.09 2012-06-23 21:46:17.000 175 33380.14 396.75 2303.87 34.09 2012-06-23 21:46:18.000 175 33380.09 396.69 2303.83 34.09 2012-06-23 21:46:19.000 175 33380.14 396.68 2303.82 34.09 2012-06-23 21:46:19.000 175 33380.18 396.73 2303.84 34.09 2012-06-23 21:46:21.000 175 33380.20 396.73 2303.92 34.09 2012-06-23 21:46:22.000 175 33380.01 396.70 2303.78 34.09 2012-06-23 21:46:23.000 175 33380.21 396.73 2303.84 34.09 2012-06-23 21:46:24.000 175 33380.20 396.72 2303.86 34.09 2012-06-23 21:46:25.000 175 33380.12 396.76 2303.77 34.09 2012-06-23 21:46:26.000 175 33380.18 396.73 2303.84 34.09 2012-06-23 21:46:27.000 175 33380.11 396.75 2303.89 34.09 2012-06-23 21:46:28.000 175 33380.08 396.76 2303.91 34.09 2012-06-23 21:46:29.000 175 33380.04 396.73 2303.91 34.09 2012-06-23 21:46:30.000 175 33380.10 396.72 2303.81 34.09 2012-06-23 21:46:31.000 175 33380.11 396.71 2303.84 34.09 2012-06-23 21:46:32.000 175 33380.09 396.73 2303.88 34.09 2012-06-23 21:46:33.000 175 33380.05 396.71 2303.87 34.09 2012-06-23 21:46:34.000 175 33380.01 396.74 2303.93 34.09 2012-06-23 21:46:35.000 175 33380.14 396.72 2303.87 34.09 2012-06-23 21:46:36.000 175 33380.07 396.72 2303.91 34.09 2012-06-23 21:46:37.000 175 33380.13 396.71 2303.82 34.09 2012-06-23 21:46:38.000 175 33380.18 396.77 2303.87 34.09 2012-06-23 21:46:39.000 175 33380.12 396.72 2303.91 34.09 2012-06-23 21:46:40.000 175 33380.14 396.72 2303.83 34.09 2012-06-23 21:46:41.000 175 33380.11 396.58 2303.82 34.09 2012-06-23 21:46:42.000 175 33380.12 396.69 2303.83 34.09 2012-06-23 21:46:43.000 175 33380.15 396.73 2303.85 34.09 2012-06-23 21:46:44.000 175 33380.10 396.68 2303.87 34.09 2012-06-23 21:46:45.000 175 33380.09 396.72 2303.92 34.09 2012-06-23 21:46:46.000 175 33380.16 396.72 2303.91 34.09 2012-06-23 21:46:47.000 175 33380.08 396.72 2303.93 34.09 2012-06-23 21:46:48.000 175 33380.15 396.67 2303.90 34.09 2012-06-23 21:46:49.000 175 33380.12 396.68 2303.96 34.09 2012-06-23 21:46:50.000 175 33380.15 396.68 2303.87 34.09 2012-06-23 21:46:51.000 175 33380.12 396.72 2303.89 34.09 2012-06-23 21:46:52.000 175 33380.17 396.69 2303.87 34.09 2012-06-23 21:46:53.000 175 33380.10 396.68 2303.97 34.09 2012-06-23 21:46:54.000 175 33380.14 396.68 2303.89 34.09 2012-06-23 21:46:55.000 175 33380.17 396.69 2303.84 34.09 2012-06-23 21:46:56.000 175 33380.15 396.66 2303.95 34.09 2012-06-23 21:46:57.000 175 33380.17 396.67 2303.96 34.09 2012-06-23 21:46:58.000 175 33380.19 396.67 2303.89 34.09 2012-06-23 21:46:59.000 175 33380.21 396.69 2303.83 34.09 2012-06-23 21:47:00.000 175 33380.27 396.70 2303.86 34.09 2012-06-23 21:47:00.000 175 33380.15 396.72 2303.84 34.09 2012-06-23 21:47:02.000 175 33380.18 396.67 2303.86 34.09 2012-06-23 21:47:03.000 175 33380.21 396.69 2303.90 34.09 2012-06-23 21:47:04.000 175 33380.15 396.64 2303.90 34.09 2012-06-23 21:47:05.000 175 33380.12 396.72 2303.84 34.09 2012-06-23 21:47:06.000 175 33380.20 396.69 2303.84 34.09 2012-06-23 21:47:07.000 175 33380.12 396.69 2303.80 34.09 2012-06-23 21:47:08.000 175 33380.15 396.66 2303.84 34.09 2012-06-23 21:47:09.000 175 33380.21 396.65 2303.86 34.09 2012-06-23 21:47:10.000 175 33380.24 396.71 2303.87 34.09 2012-06-23 21:47:11.000 175 33380.21 396.68 2303.83 34.09 2012-06-23 21:47:12.000 175 33380.26 396.67 2303.81 34.09 2012-06-23 21:47:13.000 175 33380.26 396.69 2303.86 34.09 2012-06-23 21:47:13.000 175 33380.25 396.65 2303.91 34.09 2012-06-23 21:47:15.000 175 33380.26 396.67 2303.87 34.09 2012-06-23 21:47:16.000 175 33380.18 396.64 2303.78 34.09 2012-06-23 21:47:17.000 175 33380.30 396.67 2303.84 34.09 2012-06-23 21:47:18.000 175 33380.27 396.64 2303.78 34.09 2012-06-23 21:47:19.000 175 33380.29 396.65 2303.83 34.09 2012-06-23 21:47:20.000 175 33380.32 396.66 2303.82 34.09 2012-06-23 21:47:21.000 175 33380.37 396.65 2303.91 34.09 2012-06-23 21:47:22.000 175 33380.34 396.63 2303.74 34.09 2012-06-23 21:47:23.000 175 33380.34 396.66 2303.84 34.09 2012-06-23 21:47:24.000 175 33380.27 396.64 2303.78 34.09 2012-06-23 21:47:25.000 175 33380.25 396.65 2303.74 34.09 2012-06-23 21:47:26.000 175 33380.33 396.66 2303.83 34.09 2012-06-23 21:47:27.000 175 33380.30 396.61 2303.86 34.09 2012-06-23 21:47:28.000 175 33380.30 396.61 2303.81 34.09 2012-06-23 21:47:29.000 175 33380.30 396.63 2303.78 34.09 2012-06-23 21:47:30.000 175 33380.29 396.66 2303.76 34.09 2012-06-23 21:47:31.000 175 33380.21 396.64 2303.79 34.09 2012-06-23 21:47:32.000 175 33380.34 396.64 2303.83 34.09 2012-06-23 21:47:33.000 175 33380.39 396.63 2303.80 34.09 2012-06-23 21:47:34.000 175 33380.33 396.64 2303.78 34.09 2012-06-23 21:47:35.000 175 33380.28 396.66 2303.80 34.09 2012-06-23 21:47:36.000 175 33380.27 396.60 2303.76 34.09 2012-06-23 21:47:37.000 175 33380.29 396.59 2303.81 34.09 2012-06-23 21:47:38.000 175 33380.35 396.63 2303.76 34.09 2012-06-23 21:47:39.000 175 33380.30 396.61 2303.81 34.09 2012-06-23 21:47:40.000 175 33380.30 396.61 2303.76 34.09 2012-06-23 21:47:41.000 175 33380.30 396.63 2303.83 34.09 2012-06-23 21:47:42.000 175 33380.36 396.62 2303.84 34.09 2012-06-23 21:47:43.000 175 33380.30 396.64 2303.80 34.09 2012-06-23 21:47:44.000 175 33380.33 396.61 2303.81 34.09 2012-06-23 21:47:45.000 175 33380.33 396.66 2303.83 34.09 2012-06-23 21:47:46.000 175 33380.40 396.63 2303.70 34.09 2012-06-23 21:47:47.000 175 33380.30 396.68 2303.73 34.09 2012-06-23 21:47:48.000 175 33380.39 396.61 2303.80 34.09 2012-06-23 21:47:49.000 175 33380.38 396.57 2303.75 34.09 2012-06-23 21:47:50.000 175 33380.42 396.63 2303.83 34.09 2012-06-23 21:47:51.000 175 33380.46 396.63 2303.82 34.09 2012-06-23 21:47:52.000 175 33380.33 396.66 2303.78 34.09 2012-06-23 21:47:53.000 175 33380.39 396.59 2303.72 34.09 2012-06-23 21:47:54.000 175 33380.35 396.65 2303.84 34.09 2012-06-23 21:47:54.000 175 33380.37 396.64 2303.75 34.09 2012-06-23 21:47:56.000 175 33380.37 396.61 2303.80 34.09 2012-06-23 21:47:57.000 175 33380.42 396.62 2303.78 34.09 2012-06-23 21:47:58.000 175 33380.49 396.64 2303.77 34.09 2012-06-23 21:47:59.000 175 33380.39 396.58 2303.83 34.09 2012-06-23 21:48:00.000 175 33380.28 396.61 2303.78 34.09 2012-06-23 21:48:01.000 175 33380.42 396.58 2303.81 34.09 2012-06-23 21:48:02.000 175 33380.42 396.59 2303.81 34.09 2012-06-23 21:48:03.000 175 33380.42 396.61 2303.71 34.09 2012-06-23 21:48:04.000 175 33380.33 396.59 2303.74 34.09 2012-06-23 21:48:05.000 175 33380.43 396.59 2303.80 34.09 2012-06-23 21:48:06.000 175 33380.42 396.62 2303.77 34.09 2012-06-23 21:48:07.000 175 33380.42 396.63 2303.77 34.09 2012-06-23 21:48:07.000 175 33380.39 396.64 2303.77 34.09 2012-06-23 21:48:09.000 175 33380.40 396.66 2303.83 34.09 2012-06-23 21:48:10.000 175 33380.35 396.63 2303.70 34.09 2012-06-23 21:48:11.000 175 33380.33 396.65 2303.76 34.09 2012-06-23 21:48:12.000 175 33380.39 396.62 2303.85 34.09 2012-06-23 21:48:13.000 175 33380.40 396.62 2303.81 34.09 2012-06-23 21:48:14.000 175 33380.34 396.61 2303.78 34.09 2012-06-23 21:48:15.000 175 33380.32 396.65 2303.81 34.09 2012-06-23 21:48:16.000 175 33380.39 396.64 2303.78 34.09 2012-06-23 21:48:17.000 175 33380.31 396.57 2303.84 34.09 2012-06-23 21:48:18.000 175 33380.46 396.58 2303.81 34.09 2012-06-23 21:48:19.000 175 33380.43 396.61 2303.79 34.09 2012-06-23 21:48:20.000 175 33380.40 396.61 2303.83 34.09 2012-06-23 21:48:21.000 175 33380.38 396.63 2303.89 34.09 2012-06-23 21:48:22.000 175 33380.40 396.59 2303.77 34.09 2012-06-23 21:48:23.000 175 33380.35 396.61 2303.77 34.09 2012-06-23 21:48:24.000 175 33380.47 396.61 2303.81 34.09 2012-06-23 21:48:25.000 175 33380.42 396.61 2303.81 34.09 2012-06-23 21:48:26.000 175 33380.48 396.57 2303.87 34.09 2012-06-23 21:48:27.000 175 33380.47 396.65 2303.85 34.09 2012-06-23 21:48:28.000 175 33380.42 396.63 2303.84 34.09 2012-06-23 21:48:29.000 175 33380.48 396.65 2303.84 34.09 2012-06-23 21:48:30.000 175 33380.50 396.56 2303.86 34.09 2012-06-23 21:48:31.000 175 33380.46 396.58 2303.83 34.09 2012-06-23 21:48:32.000 175 33380.53 396.64 2303.87 34.09 2012-06-23 21:48:33.000 175 33380.44 396.57 2303.79 34.09 2012-06-23 21:48:34.000 175 33380.50 396.65 2303.78 34.09 2012-06-23 21:48:35.000 175 33380.53 396.61 2303.83 34.09 2012-06-23 21:48:36.000 175 33380.43 396.61 2303.77 34.09 2012-06-23 21:48:37.000 175 33380.48 396.56 2303.79 34.09 2012-06-23 21:48:38.000 175 33380.45 396.60 2303.83 34.09 2012-06-23 21:48:39.000 175 33380.47 396.60 2303.80 34.09 2012-06-23 21:48:40.000 175 33380.44 396.61 2303.75 34.09 2012-06-23 21:48:41.000 175 33380.51 396.61 2303.81 34.09 2012-06-23 21:48:42.000 175 33380.53 396.58 2303.78 34.09 2012-06-23 21:48:43.000 175 33380.51 396.57 2303.83 34.09 2012-06-23 21:48:44.000 175 33380.52 396.62 2303.74 34.09 2012-06-23 21:48:45.000 175 33380.54 396.58 2303.84 34.09 2012-06-23 21:48:46.000 175 33380.44 396.58 2303.80 34.09 2012-06-23 21:48:47.000 175 33380.55 396.58 2303.76 34.09 2012-06-23 21:48:48.000 175 33380.53 396.62 2303.73 34.09 2012-06-23 21:48:48.000 175 33380.50 396.62 2303.74 34.09 2012-06-23 21:48:50.000 175 33380.55 396.58 2303.82 34.09 2012-06-23 21:48:51.000 175 33380.54 396.63 2303.81 34.09 2012-06-23 21:48:52.000 175 33380.57 396.58 2303.78 34.09 2012-06-23 21:48:53.000 175 33380.62 396.61 2303.76 34.09 2012-06-23 21:48:54.000 175 33380.49 396.57 2303.76 34.09 2012-06-23 21:48:55.000 175 33380.51 396.61 2303.76 34.09 2012-06-23 21:48:56.000 175 33380.54 396.64 2303.70 34.09 2012-06-23 21:48:57.000 175 33380.57 396.63 2303.81 34.09 2012-06-23 21:48:58.000 175 33380.52 396.61 2303.78 34.09 2012-06-23 21:48:59.000 175 33380.63 396.63 2303.87 34.09 2012-06-23 21:49:00.000 175 33380.56 396.61 2303.84 34.09 2012-06-23 21:49:01.000 175 33380.55 396.61 2303.75 34.09 2012-06-23 21:49:01.000 175 33380.53 396.59 2303.77 34.09 2012-06-23 21:49:03.000 175 33380.57 396.64 2303.76 34.09 2012-06-23 21:49:04.000 175 33380.62 396.61 2303.73 34.09 2012-06-23 21:49:05.000 175 33380.51 396.67 2303.73 34.09 2012-06-23 21:49:06.000 175 33380.65 396.62 2303.80 34.09 2012-06-23 21:49:07.000 175 33380.51 396.61 2303.78 34.09 2012-06-23 21:49:08.000 175 33380.52 396.61 2303.77 34.09 2012-06-23 21:49:09.000 175 33380.45 396.60 2303.77 34.09 2012-06-23 21:49:10.000 175 33380.45 396.61 2303.74 34.09 2012-06-23 21:49:11.000 175 33380.53 396.57 2303.78 34.09 2012-06-23 21:49:12.000 175 33380.64 396.56 2303.74 34.09 2012-06-23 21:49:13.000 175 33380.48 396.60 2303.71 34.09 2012-06-23 21:49:14.000 175 33380.61 396.62 2303.71 34.09 2012-06-23 21:49:15.000 175 33380.49 396.63 2303.78 34.09 2012-06-23 21:49:16.000 175 33380.54 396.63 2303.79 34.09 2012-06-23 21:49:17.000 175 33380.46 396.67 2303.80 34.09 2012-06-23 21:49:18.000 175 33380.59 396.66 2303.80 34.09 2012-06-23 21:49:19.000 175 33380.54 396.64 2303.74 34.09 2012-06-23 21:49:20.000 175 33380.60 396.59 2303.86 34.09 2012-06-23 21:49:21.000 175 33380.53 396.58 2303.74 34.09 2012-06-23 21:49:22.000 175 33380.61 396.62 2303.71 34.09 2012-06-23 21:49:23.000 175 33380.55 396.65 2303.77 34.09 2012-06-23 21:49:24.000 175 33380.51 396.64 2303.72 34.09 2012-06-23 21:49:25.000 175 33380.57 396.61 2303.71 34.09 2012-06-23 21:49:26.000 175 33380.57 396.60 2303.74 34.09 2012-06-23 21:49:27.000 175 33380.57 396.63 2303.76 34.09 2012-06-23 21:49:28.000 175 33380.50 396.61 2303.70 34.09 2012-06-23 21:49:29.000 175 33380.59 396.59 2303.70 34.09 2012-06-23 21:49:30.000 175 33380.58 396.57 2303.74 34.09 2012-06-23 21:49:31.000 175 33380.61 396.58 2303.78 34.09 2012-06-23 21:49:32.000 175 33380.57 396.59 2303.79 34.09 2012-06-23 21:49:33.000 175 33380.53 396.58 2303.72 34.09 2012-06-23 21:49:34.000 175 33380.53 396.59 2303.72 34.09 2012-06-23 21:49:35.000 175 33380.63 396.57 2303.76 34.09 2012-06-23 21:49:36.000 175 33380.49 396.65 2303.78 34.09 2012-06-23 21:49:37.000 175 33380.46 396.61 2303.85 34.09 2012-06-23 21:49:38.000 175 33380.49 396.58 2303.81 34.09 2012-06-23 21:49:39.000 175 33380.60 396.58 2303.84 34.09 2012-06-23 21:49:40.000 175 33380.65 396.61 2303.76 34.09 2012-06-23 21:49:41.000 175 33380.60 396.61 2303.81 34.09 2012-06-23 21:49:42.000 175 33380.47 396.60 2303.86 34.09 2012-06-23 21:49:42.000 175 33380.59 396.56 2303.84 34.09 2012-06-23 21:49:44.000 175 33380.56 396.57 2303.80 34.09 2012-06-23 21:49:45.000 175 33380.51 396.56 2303.72 34.09 2012-06-23 21:49:46.000 175 33380.60 396.58 2303.83 34.09 2012-06-23 21:49:47.000 175 33380.55 396.57 2303.84 34.09 2012-06-23 21:49:48.000 175 33380.49 396.62 2303.70 34.09 2012-06-23 21:49:49.000 175 33380.48 396.60 2303.68 34.09 2012-06-23 21:49:50.000 175 33380.60 396.60 2303.76 34.09 2012-06-23 21:49:51.000 175 33380.63 396.63 2303.72 34.09 2012-06-23 21:49:52.000 175 33380.59 396.57 2303.76 34.09 2012-06-23 21:49:53.000 175 33380.53 396.60 2303.76 34.09 2012-06-23 21:49:54.000 175 33380.60 396.54 2303.84 34.09 2012-06-23 21:49:55.000 175 33380.58 396.55 2303.77 34.09 2012-06-23 21:49:55.000 175 33380.57 396.61 2303.80 34.09 2012-06-23 21:49:57.000 175 33380.57 396.61 2303.84 34.09 2012-06-23 21:49:58.000 175 33380.45 396.56 2303.65 34.09 2012-06-23 21:49:59.000 175 33380.58 396.56 2303.75 34.09 2012-06-23 21:50:00.000 175 33380.55 396.56 2303.78 34.09 2012-06-23 21:50:01.000 175 33380.56 396.54 2303.80 34.09 2012-06-23 21:50:02.000 175 33380.61 396.59 2303.87 34.09 2012-06-23 21:50:03.000 175 33380.46 396.57 2303.78 34.09 2012-06-23 21:50:04.000 175 33380.57 396.63 2303.81 34.09 2012-06-23 21:50:05.000 175 33380.54 396.58 2303.77 34.09 2012-06-23 21:50:06.000 175 33380.60 396.61 2303.77 34.09 2012-06-23 21:50:07.000 175 33380.64 396.58 2303.78 34.09 2012-06-23 21:50:08.000 175 33380.58 396.60 2303.71 34.09 2012-06-23 21:50:09.000 175 33380.60 396.61 2303.76 34.09 2012-06-23 21:50:10.000 175 33380.55 396.55 2303.71 34.09 2012-06-23 21:50:11.000 175 33380.60 396.57 2303.79 34.09 2012-06-23 21:50:12.000 175 33380.63 396.58 2303.84 34.09 2012-06-23 21:50:13.000 175 33380.60 396.57 2303.80 34.09 2012-06-23 21:50:14.000 175 33380.59 396.59 2303.78 34.09 2012-06-23 21:50:15.000 175 33380.55 396.64 2303.74 34.09 2012-06-23 21:50:16.000 175 33380.57 396.55 2303.78 34.09 2012-06-23 21:50:17.000 175 33380.60 396.60 2303.86 34.09 2012-06-23 21:50:18.000 175 33380.67 396.61 2303.77 34.09 2012-06-23 21:50:19.000 175 33380.54 396.60 2303.76 34.09 2012-06-23 21:50:20.000 175 33380.57 396.59 2303.80 34.09 2012-06-23 21:50:21.000 175 33380.59 396.59 2303.80 34.09 2012-06-23 21:50:22.000 175 33380.65 396.57 2303.77 34.09 2012-06-23 21:50:23.000 175 33380.51 396.56 2303.78 34.09 2012-06-23 21:50:24.000 175 33380.63 396.56 2303.73 34.09 2012-06-23 21:50:25.000 175 33380.64 396.58 2303.73 34.09 2012-06-23 21:50:26.000 175 33380.55 396.57 2303.78 34.09 2012-06-23 21:50:27.000 175 33380.57 396.58 2303.76 34.09 2012-06-23 21:50:28.000 175 33380.51 396.60 2303.76 34.09 2012-06-23 21:50:29.000 175 33380.55 396.58 2303.84 34.09 2012-06-23 21:50:30.000 175 33380.64 396.60 2303.71 34.09 2012-06-23 21:50:31.000 175 33380.61 396.59 2303.74 34.09 2012-06-23 21:50:32.000 175 33380.51 396.59 2303.80 34.09 2012-06-23 21:50:33.000 175 33380.61 396.61 2303.78 34.09 2012-06-23 21:50:34.000 175 33380.58 396.59 2303.78 34.09 2012-06-23 21:50:35.000 175 33380.73 396.62 2303.78 34.09 2012-06-23 21:50:36.000 175 33380.62 396.63 2303.71 34.09 2012-06-23 21:50:36.000 175 33380.62 396.61 2303.75 34.09 2012-06-23 21:50:38.000 175 33380.66 396.63 2303.80 34.09 2012-06-23 21:50:39.000 175 33380.65 396.59 2303.87 34.09 2012-06-23 21:50:40.000 175 33380.51 396.62 2303.79 34.09 2012-06-23 21:50:41.000 175 33380.60 396.61 2303.72 34.09 2012-06-23 21:50:42.000 175 33380.61 396.61 2303.80 34.09 2012-06-23 21:50:43.000 175 33380.56 396.61 2303.73 34.09 2012-06-23 21:50:44.000 175 33380.62 396.60 2303.79 34.09 2012-06-23 21:50:45.000 175 33380.60 396.61 2303.81 34.09 2012-06-23 21:50:46.000 175 33380.57 396.60 2303.70 34.09 2012-06-23 21:50:47.000 175 33380.57 396.61 2303.74 34.09 2012-06-23 21:50:48.000 175 33380.67 396.59 2303.80 34.09 2012-06-23 21:50:49.000 175 33380.60 396.58 2303.80 34.09 2012-06-23 21:50:49.000 175 33380.65 396.62 2303.75 34.09 2012-06-23 21:50:51.000 175 33380.65 396.58 2303.79 34.09 2012-06-23 21:50:52.000 175 33380.54 396.62 2303.78 34.09 2012-06-23 21:50:53.000 175 33380.66 396.60 2303.81 34.09 2012-06-23 21:50:54.000 175 33380.61 396.59 2303.72 34.09 2012-06-23 21:50:55.000 175 33380.62 396.60 2303.77 34.09 2012-06-23 21:50:56.000 175 33380.58 396.60 2303.78 34.09 2012-06-23 21:50:57.000 175 33380.62 396.67 2303.80 34.09 2012-06-23 21:50:58.000 175 33380.59 396.63 2303.81 34.09 2012-06-23 21:50:59.000 175 33380.42 396.67 2303.80 34.09 2012-06-23 21:51:00.000 175 33380.60 396.68 2303.84 34.09 2012-06-23 21:51:01.000 175 33380.60 396.68 2303.89 34.09 2012-06-23 21:51:02.000 175 33380.63 396.62 2303.81 34.09 2012-06-23 21:51:03.000 175 33380.55 396.67 2303.75 34.09 2012-06-23 21:51:04.000 175 33380.51 396.59 2303.78 34.09 2012-06-23 21:51:05.000 175 33380.51 396.64 2303.83 34.09 2012-06-23 21:51:06.000 175 33380.66 396.61 2303.76 34.09 2012-06-23 21:51:07.000 175 33380.62 396.63 2303.84 34.09 2012-06-23 21:51:08.000 175 33380.55 396.64 2303.77 34.09 2012-06-23 21:51:09.000 175 33380.59 396.67 2303.76 34.09 2012-06-23 21:51:10.000 175 33380.65 396.63 2303.71 34.09 2012-06-23 21:51:11.000 175 33380.58 396.69 2303.86 34.09 2012-06-23 21:51:12.000 175 33380.56 396.62 2303.76 34.09 2012-06-23 21:51:13.000 175 33380.47 396.61 2303.73 34.09 2012-06-23 21:51:14.000 175 33380.53 396.61 2303.84 34.09 2012-06-23 21:51:15.000 175 33380.58 396.57 2303.74 34.09 2012-06-23 21:51:16.000 175 33380.55 396.47 2303.83 34.09 2012-06-23 21:51:17.000 175 33380.55 396.53 2303.77 34.09 2012-06-23 21:51:18.000 175 33380.52 396.60 2303.81 34.09 2012-06-23 21:51:19.000 175 33380.51 396.61 2303.80 34.09 2012-06-23 21:51:20.000 175 33380.57 396.64 2303.86 34.09 2012-06-23 21:51:21.000 175 33380.58 396.61 2303.84 34.09 2012-06-23 21:51:22.000 175 33380.55 396.59 2303.82 34.09 2012-06-23 21:51:23.000 175 33380.64 396.65 2303.81 34.09 2012-06-23 21:51:24.000 175 33380.52 396.65 2303.79 34.09 2012-06-23 21:51:25.000 175 33380.55 396.63 2303.78 34.09 2012-06-23 21:51:26.000 175 33380.62 396.64 2303.87 34.09 2012-06-23 21:51:27.000 175 33380.60 396.68 2303.81 34.09 2012-06-23 21:51:28.000 175 33380.57 396.71 2303.81 34.09 2012-06-23 21:51:29.000 175 33380.53 396.67 2303.81 34.09 2012-06-23 21:51:30.000 175 33380.61 396.64 2303.89 34.09 2012-06-23 21:51:30.000 175 33380.54 396.64 2303.85 34.09 2012-06-23 21:51:32.000 175 33380.57 396.69 2303.74 34.09 2012-06-23 21:51:33.000 175 33380.62 396.68 2303.82 34.09 2012-06-23 21:51:34.000 175 33380.49 396.70 2303.76 34.09 2012-06-23 21:51:35.000 175 33380.45 396.69 2303.83 34.09 2012-06-23 21:51:36.000 175 33380.69 396.67 2303.83 34.09 2012-06-23 21:51:37.000 175 33380.67 396.66 2303.78 34.09 2012-06-23 21:51:38.000 175 33380.60 396.68 2303.79 34.09 2012-06-23 21:51:39.000 175 33380.58 396.61 2303.80 34.09 2012-06-23 21:51:40.000 175 33380.53 396.67 2303.78 34.09 2012-06-23 21:51:41.000 175 33380.65 396.66 2303.75 34.09 2012-06-23 21:51:42.000 175 33380.51 396.68 2303.83 34.09 2012-06-23 21:51:43.000 175 33380.53 396.66 2303.83 34.09 2012-06-23 21:51:43.000 175 33380.57 396.73 2303.72 34.09 2012-06-23 21:51:45.000 175 33380.52 396.67 2303.80 34.09 2012-06-23 21:51:46.000 175 33380.52 396.71 2303.86 34.09 2012-06-23 21:51:47.000 175 33380.62 396.71 2303.78 34.09 2012-06-23 21:51:48.000 175 33380.52 396.73 2303.87 34.09 2012-06-23 21:51:49.000 175 33380.48 396.70 2303.87 34.09 2012-06-23 21:51:50.000 175 33380.55 396.69 2303.86 34.09 2012-06-23 21:51:51.000 175 33380.57 396.67 2303.79 34.09 2012-06-23 21:51:52.000 175 33380.60 396.69 2303.81 34.09 2012-06-23 21:51:53.000 175 33380.71 396.66 2303.74 34.09 2012-06-23 21:51:54.000 175 33380.55 396.68 2303.84 34.09 2012-06-23 21:51:55.000 175 33380.61 396.67 2303.85 34.09 2012-06-23 21:51:56.000 175 33380.54 396.65 2303.84 34.09 2012-06-23 21:51:57.000 175 33380.66 396.69 2303.84 34.09 2012-06-23 21:51:58.000 175 33380.54 396.75 2303.87 34.09 2012-06-23 21:51:59.000 175 33380.47 396.68 2303.81 34.09 2012-06-23 21:52:00.000 175 33380.65 396.72 2303.87 34.09 2012-06-23 21:52:01.000 175 33380.61 396.68 2303.81 34.09 2012-06-23 21:52:02.000 175 33380.67 396.66 2303.81 34.09 2012-06-23 21:52:03.000 175 33380.55 396.68 2303.82 34.09 2012-06-23 21:52:04.000 175 33380.64 396.72 2303.83 34.09 2012-06-23 21:52:05.000 175 33380.55 396.70 2303.76 34.09 2012-06-23 21:52:06.000 175 33380.54 396.74 2303.82 34.09 2012-06-23 21:52:07.000 175 33380.54 396.71 2303.80 34.09 2012-06-23 21:52:08.000 175 33380.53 396.74 2303.77 34.09 2012-06-23 21:52:09.000 175 33380.65 396.72 2303.79 34.09 2012-06-23 21:52:10.000 175 33380.57 396.69 2303.84 34.09 2012-06-23 21:52:11.000 175 33380.58 396.72 2303.83 34.09 2012-06-23 21:52:12.000 175 33380.51 396.69 2303.76 34.09 2012-06-23 21:52:13.000 175 33380.60 396.71 2303.86 34.09 2012-06-23 21:52:14.000 175 33380.52 396.76 2303.86 34.09 2012-06-23 21:52:15.000 175 33380.52 396.78 2303.84 34.09 2012-06-23 21:52:16.000 175 33380.58 396.73 2303.81 34.09 2012-06-23 21:52:17.000 175 33380.53 396.76 2303.81 34.09 2012-06-23 21:52:18.000 175 33380.56 396.78 2303.88 34.09 2012-06-23 21:52:19.000 175 33380.51 396.76 2303.86 34.09 2012-06-23 21:52:20.000 175 33380.51 396.75 2303.89 34.09 2012-06-23 21:52:21.000 175 33380.51 396.75 2303.80 34.09 2012-06-23 21:52:22.000 175 33380.51 396.76 2303.85 34.09 2012-06-23 21:52:23.000 175 33380.53 396.80 2303.89 34.09 2012-06-23 21:52:24.000 175 33380.49 396.76 2303.88 34.09 2012-06-23 21:52:24.000 175 33380.50 396.74 2303.88 34.09 2012-06-23 21:52:26.000 175 33380.54 396.76 2303.83 34.09 2012-06-23 21:52:27.000 175 33380.45 396.77 2303.76 34.09 2012-06-23 21:52:28.000 175 33380.50 396.75 2303.84 34.09 2012-06-23 21:52:29.000 175 33380.57 396.79 2303.89 34.09 2012-06-23 21:52:30.000 175 33380.57 396.76 2303.89 34.09 2012-06-23 21:52:31.000 175 33380.54 396.72 2303.90 34.09 2012-06-23 21:52:32.000 175 33380.41 396.81 2303.87 34.09 2012-06-23 21:52:33.000 175 33380.49 396.82 2303.86 34.09 2012-06-23 21:52:34.000 175 33380.48 396.80 2303.90 34.09 2012-06-23 21:52:35.000 175 33380.50 396.78 2303.79 34.09 2012-06-23 21:52:36.000 175 33380.54 396.78 2303.86 34.09 2012-06-23 21:52:37.000 175 33380.48 396.80 2303.90 34.09 2012-06-23 21:52:37.000 175 33380.45 396.81 2303.75 34.09 2012-06-23 21:52:39.000 175 33380.49 396.81 2303.87 34.09 2012-06-23 21:52:40.000 175 33380.44 396.85 2303.79 34.09 2012-06-23 21:52:41.000 175 33380.48 396.85 2303.89 34.09 2012-06-23 21:52:42.000 175 33380.37 396.81 2303.91 34.09 2012-06-23 21:52:43.000 175 33380.43 396.75 2303.91 34.09 2012-06-23 21:52:44.000 175 33380.44 396.85 2303.88 34.09 2012-06-23 21:52:45.000 175 33380.47 396.83 2303.86 34.09 2012-06-23 21:52:46.000 175 33380.45 396.84 2303.90 34.09 2012-06-23 21:52:47.000 175 33380.48 396.85 2303.85 34.09 2012-06-23 21:52:48.000 175 33380.45 396.84 2303.92 34.09 2012-06-23 21:52:49.000 175 33380.52 396.82 2303.92 34.09 2012-06-23 21:52:50.000 175 33380.52 396.81 2303.88 34.09 2012-06-23 21:52:51.000 175 33380.40 396.83 2303.90 34.09 2012-06-23 21:52:52.000 175 33380.38 396.82 2303.84 34.09 2012-06-23 21:52:53.000 175 33380.43 396.84 2303.96 34.09 2012-06-23 21:52:54.000 175 33380.41 396.86 2303.87 34.09 2012-06-23 21:52:55.000 175 33380.52 396.85 2303.87 34.09 2012-06-23 21:52:56.000 175 33380.58 396.85 2303.87 34.09 2012-06-23 21:52:57.000 175 33380.43 396.85 2303.93 34.09 2012-06-23 21:52:58.000 175 33380.51 396.82 2303.89 34.09 2012-06-23 21:52:59.000 175 33380.42 396.81 2303.87 34.09 2012-06-23 21:53:00.000 175 33380.41 396.86 2303.86 34.09 2012-06-23 21:53:01.000 175 33380.36 396.83 2303.80 34.09 2012-06-23 21:53:02.000 175 33380.38 396.83 2303.84 34.09 2012-06-23 21:53:03.000 175 33380.45 396.89 2303.88 34.09 2012-06-23 21:53:04.000 175 33380.39 396.90 2303.91 34.09 2012-06-23 21:53:05.000 175 33380.45 396.86 2303.89 34.09 2012-06-23 21:53:06.000 175 33380.49 396.83 2303.92 34.09 2012-06-23 21:53:07.000 175 33380.39 396.85 2303.91 34.09 2012-06-23 21:53:08.000 175 33380.43 396.85 2303.91 34.09 2012-06-23 21:53:09.000 175 33380.38 396.83 2303.92 34.09 2012-06-23 21:53:10.000 175 33380.35 396.85 2303.87 34.09 2012-06-23 21:53:11.000 175 33380.32 396.87 2303.89 34.09 2012-06-23 21:53:12.000 175 33380.42 396.88 2303.91 34.09 2012-06-23 21:53:13.000 175 33380.40 396.87 2303.92 34.09 2012-06-23 21:53:14.000 175 33380.36 396.82 2303.89 34.09 2012-06-23 21:53:15.000 175 33380.43 396.80 2303.92 34.09 2012-06-23 21:53:16.000 175 33380.35 396.82 2303.91 34.09 2012-06-23 21:53:17.000 175 33380.38 396.89 2303.92 34.09 2012-06-23 21:53:18.000 175 33380.41 396.88 2303.91 34.09 2012-06-23 21:53:18.000 175 33380.33 396.88 2303.84 34.09 2012-06-23 21:53:20.000 175 33380.38 396.89 2303.90 34.09 2012-06-23 21:53:21.000 175 33380.38 396.84 2303.95 34.09 2012-06-23 21:53:22.000 175 33380.41 396.88 2303.87 34.09 2012-06-23 21:53:23.000 175 33380.30 396.87 2303.93 34.09 2012-06-23 21:53:24.000 175 33380.45 396.82 2303.98 34.09 2012-06-23 21:53:25.000 175 33380.36 396.83 2303.97 34.09 2012-06-23 21:53:26.000 175 33380.37 396.86 2303.86 34.09 2012-06-23 21:53:27.000 175 33380.33 396.86 2304.09 34.09 2012-06-23 21:53:28.000 175 33380.33 396.84 2303.97 34.09 2012-06-23 21:53:29.000 175 33380.31 396.81 2303.92 34.09 2012-06-23 21:53:30.000 175 33380.47 396.84 2303.90 34.09 2012-06-23 21:53:31.000 175 33380.43 396.83 2303.97 34.09 2012-06-23 21:53:31.000 175 33380.40 396.85 2303.95 34.09 2012-06-23 21:53:33.000 175 33380.47 396.90 2303.99 34.09 2012-06-23 21:53:34.000 175 33380.39 396.86 2303.92 34.09 2012-06-23 21:53:35.000 175 33380.36 396.82 2303.95 34.09 2012-06-23 21:53:36.000 175 33380.42 396.84 2303.96 34.09 2012-06-23 21:53:37.000 175 33380.40 396.84 2303.89 34.09 2012-06-23 21:53:38.000 175 33380.43 396.82 2303.91 34.09 2012-06-23 21:53:39.000 175 33380.45 396.86 2303.92 34.09 2012-06-23 21:53:40.000 175 33380.39 396.87 2303.87 34.09 2012-06-23 21:53:41.000 175 33380.31 396.86 2303.91 34.09 2012-06-23 21:53:42.000 175 33380.48 396.85 2303.91 34.09 2012-06-23 21:53:43.000 175 33380.35 396.86 2303.89 34.09 2012-06-23 21:53:44.000 175 33380.47 396.84 2303.92 34.09 2012-06-23 21:53:45.000 175 33380.40 396.89 2303.82 34.09 2012-06-23 21:53:46.000 175 33380.44 396.84 2303.93 34.09 2012-06-23 21:53:47.000 175 33380.35 396.83 2303.96 34.09 2012-06-23 21:53:48.000 175 33380.36 396.87 2303.95 34.09 2012-06-23 21:53:49.000 175 33380.38 396.83 2303.89 34.09 2012-06-23 21:53:50.000 175 33380.43 396.89 2303.91 34.09 2012-06-23 21:53:51.000 175 33380.35 396.87 2303.92 34.09 2012-06-23 21:53:52.000 175 33380.42 396.88 2303.90 34.09 2012-06-23 21:53:53.000 175 33380.37 396.90 2303.92 34.09 2012-06-23 21:53:54.000 175 33380.32 396.88 2303.85 34.09 2012-06-23 21:53:55.000 175 33380.44 396.88 2303.79 34.09 2012-06-23 21:53:56.000 175 33380.34 396.86 2303.86 34.09 2012-06-23 21:53:57.000 175 33380.48 396.86 2303.95 34.09 2012-06-23 21:53:58.000 175 33380.38 396.91 2304.00 34.09 2012-06-23 21:53:59.000 175 33380.39 396.93 2303.97 34.09 2012-06-23 21:54:00.000 175 33380.40 396.90 2303.94 34.10 2012-06-23 21:54:01.000 175 33380.39 396.90 2303.87 34.09 2012-06-23 21:54:02.000 175 33380.36 396.85 2303.92 34.09 2012-06-23 21:54:03.000 175 33380.29 396.92 2303.91 34.09 2012-06-23 21:54:04.000 175 33380.33 396.91 2303.92 34.09 2012-06-23 21:54:05.000 175 33380.27 396.91 2303.92 34.09 2012-06-23 21:54:06.000 175 33380.25 396.87 2304.02 34.09 2012-06-23 21:54:07.000 175 33380.40 396.91 2303.90 34.09 2012-06-23 21:54:08.000 175 33380.35 396.91 2303.89 34.09 2012-06-23 21:54:09.000 175 33380.38 396.89 2303.92 34.09 2012-06-23 21:54:10.000 175 33380.42 396.94 2303.94 34.09 2012-06-23 21:54:11.000 175 33380.45 396.91 2303.93 34.09 2012-06-23 21:54:12.000 175 33380.34 396.90 2303.90 34.09 2012-06-23 21:54:12.000 175 33380.25 396.85 2303.93 34.09 2012-06-23 21:54:14.000 175 33380.28 396.82 2303.90 34.09 2012-06-23 21:54:15.000 175 33380.27 396.88 2303.97 34.09 2012-06-23 21:54:16.000 175 33380.32 396.91 2303.96 34.09 2012-06-23 21:54:17.000 175 33380.34 396.91 2303.82 34.10 2012-06-23 21:54:18.000 175 33380.45 396.94 2303.89 34.09 2012-06-23 21:54:19.000 175 33380.33 396.90 2303.90 34.09 2012-06-23 21:54:20.000 175 33380.28 396.90 2303.89 34.09 2012-06-23 21:54:21.000 175 33380.29 396.92 2303.93 34.10 2012-06-23 21:54:22.000 175 33380.32 396.86 2303.92 34.10 2012-06-23 21:54:23.000 175 33380.27 396.89 2303.89 34.10 2012-06-23 21:54:24.000 175 33380.28 396.92 2303.91 34.10 2012-06-23 21:54:25.000 175 33380.37 396.93 2303.98 34.09 2012-06-23 21:54:25.000 175 33380.31 396.90 2303.97 34.10 2012-06-23 21:54:27.000 175 33380.33 396.91 2303.86 34.09 2012-06-23 21:54:28.000 175 33380.36 396.89 2303.89 34.09 2012-06-23 21:54:29.000 175 33380.29 396.92 2303.91 34.09 2012-06-23 21:54:30.000 175 33380.29 396.91 2303.94 34.09 2012-06-23 21:54:31.000 175 33380.35 396.93 2303.84 34.09 2012-06-23 21:54:32.000 175 33380.35 396.90 2303.80 34.10 2012-06-23 21:54:33.000 175 33380.37 396.89 2303.90 34.09 2012-06-23 21:54:34.000 175 33380.40 396.88 2303.93 34.09 2012-06-23 21:54:35.000 175 33380.36 396.91 2303.86 34.09 2012-06-23 21:54:36.000 175 33380.35 396.90 2303.86 34.09 2012-06-23 21:54:37.000 175 33380.36 396.90 2303.90 34.09 2012-06-23 21:54:38.000 175 33380.28 396.89 2303.91 34.09 2012-06-23 21:54:39.000 175 33380.33 396.89 2303.91 34.09 2012-06-23 21:54:40.000 175 33380.31 396.95 2303.83 34.10 2012-06-23 21:54:41.000 175 33380.24 396.92 2303.95 34.10 2012-06-23 21:54:42.000 175 33380.33 396.91 2303.87 34.09 2012-06-23 21:54:43.000 175 33380.33 396.92 2303.88 34.10 2012-06-23 21:54:44.000 175 33380.32 396.92 2303.89 34.10 2012-06-23 21:54:45.000 175 33380.33 396.94 2303.90 34.10 2012-06-23 21:54:46.000 175 33380.32 396.83 2303.94 34.10 2012-06-23 21:54:47.000 175 33380.29 396.88 2303.93 34.10 2012-06-23 21:54:48.000 175 33380.31 396.86 2303.91 34.10 2012-06-23 21:54:49.000 175 33380.33 396.94 2303.94 34.10 2012-06-23 21:54:50.000 175 33380.35 396.95 2303.92 34.10 2012-06-23 21:54:51.000 175 33380.34 396.93 2304.00 34.10 2012-06-23 21:54:52.000 175 33380.26 396.92 2303.86 34.10 2012-06-23 21:54:53.000 175 33380.35 396.90 2303.87 34.10 2012-06-23 21:54:54.000 175 33380.24 396.90 2303.87 34.10 2012-06-23 21:54:55.000 175 33380.27 396.92 2303.88 34.10 2012-06-23 21:54:56.000 175 33380.26 396.90 2303.86 34.10 2012-06-23 21:54:57.000 175 33380.30 396.90 2303.91 34.10 2012-06-23 21:54:58.000 175 33380.29 396.92 2303.88 34.10 2012-06-23 21:54:59.000 175 33380.29 396.92 2303.84 34.10 2012-06-23 21:55:00.000 175 33380.37 396.87 2303.84 34.10 2012-06-23 21:55:01.000 175 33380.36 396.92 2303.93 34.10 2012-06-23 21:55:02.000 175 33380.24 396.89 2303.92 34.10 2012-06-23 21:55:03.000 175 33380.33 396.91 2303.96 34.10 2012-06-23 21:55:04.000 175 33380.29 396.93 2303.95 34.10 2012-06-23 21:55:05.000 175 33380.31 396.86 2303.95 34.10 2012-06-23 21:55:06.000 175 33380.25 396.86 2303.91 34.10 2012-06-23 21:55:06.000 175 33380.32 396.93 2303.91 34.10 2012-06-23 21:55:08.000 175 33380.28 396.94 2303.83 34.10 2012-06-23 21:55:09.000 175 33380.36 396.88 2303.90 34.10 2012-06-23 21:55:10.000 175 33380.29 396.83 2303.94 34.10 2012-06-23 21:55:11.000 175 33380.28 396.84 2303.91 34.10 2012-06-23 21:55:12.000 175 33380.29 396.90 2303.95 34.10 2012-06-23 21:55:13.000 175 33380.38 396.92 2303.95 34.10 2012-06-23 21:55:14.000 175 33380.27 396.90 2303.90 34.10 2012-06-23 21:55:15.000 175 33380.33 396.91 2303.93 34.09 2012-06-23 21:55:16.000 175 33380.35 396.92 2303.86 34.10 2012-06-23 21:55:17.000 175 33380.29 396.88 2303.94 34.10 2012-06-23 21:55:18.000 175 33380.21 396.87 2303.91 34.10 2012-06-23 21:55:19.000 175 33380.29 396.87 2303.86 34.10 2012-06-23 21:55:19.000 175 33380.34 396.89 2303.94 34.10 2012-06-23 21:55:21.000 175 33380.35 396.90 2303.93 34.10 2012-06-23 21:55:22.000 175 33380.36 396.86 2303.89 34.10 2012-06-23 21:55:23.000 175 33380.32 396.86 2303.93 34.09 2012-06-23 21:55:24.000 175 33380.32 396.87 2303.87 34.10 2012-06-23 21:55:25.000 175 33380.32 396.89 2303.84 34.10 2012-06-23 21:55:26.000 175 33380.26 396.86 2303.83 34.10 2012-06-23 21:55:27.000 175 33380.31 396.88 2303.85 34.10 2012-06-23 21:55:28.000 175 33380.25 396.91 2303.87 34.10 2012-06-23 21:55:29.000 175 33380.40 396.88 2303.91 34.10 2012-06-23 21:55:30.000 175 33380.30 396.86 2303.87 34.10 2012-06-23 21:55:31.000 175 33380.31 396.85 2303.86 34.10 2012-06-23 21:55:32.000 175 33380.30 396.86 2303.83 34.10 2012-06-23 21:55:33.000 175 33380.28 396.93 2303.89 34.10 2012-06-23 21:55:34.000 175 33380.35 396.77 2303.95 34.10 2012-06-23 21:55:35.000 175 33380.27 396.82 2303.88 34.10 2012-06-23 21:55:36.000 175 33380.29 396.89 2303.86 34.10 2012-06-23 21:55:37.000 175 33380.32 396.84 2303.93 34.10 2012-06-23 21:55:38.000 175 33380.19 396.83 2303.95 34.10 2012-06-23 21:55:39.000 175 33380.15 396.86 2303.99 34.10 2012-06-23 21:55:40.000 175 33380.22 396.84 2303.87 34.10 2012-06-23 21:55:41.000 175 33380.21 396.89 2303.86 34.10 2012-06-23 21:55:42.000 175 33380.27 396.85 2303.90 34.10 2012-06-23 21:55:43.000 175 33380.23 396.92 2303.85 34.10 2012-06-23 21:55:44.000 175 33380.38 396.89 2303.84 34.10 2012-06-23 21:55:45.000 175 33380.28 396.86 2303.88 34.10 2012-06-23 21:55:46.000 175 33380.23 396.89 2303.87 34.10 2012-06-23 21:55:47.000 175 33380.23 396.91 2303.95 34.10 2012-06-23 21:55:48.000 175 33380.33 396.92 2303.90 34.10 2012-06-23 21:55:49.000 175 33380.27 396.90 2303.83 34.10 2012-06-23 21:55:50.000 175 33380.35 396.91 2303.87 34.10 2012-06-23 21:55:51.000 175 33380.33 396.91 2303.93 34.10 2012-06-23 21:55:52.000 175 33380.36 396.89 2303.95 34.10 2012-06-23 21:55:53.000 175 33380.28 396.90 2303.92 34.10 2012-06-23 21:55:54.000 175 33380.29 396.86 2303.95 34.10 2012-06-23 21:55:55.000 175 33380.39 396.92 2303.94 34.10 2012-06-23 21:55:56.000 175 33380.37 396.91 2303.96 34.10 2012-06-23 21:55:57.000 175 33380.32 396.93 2303.84 34.10 2012-06-23 21:55:58.000 175 33380.32 396.94 2303.92 34.10 2012-06-23 21:55:59.000 175 33380.32 396.91 2303.89 34.10 2012-06-23 21:56:00.000 175 33380.32 396.95 2303.87 34.10 2012-06-23 21:56:00.000 175 33380.24 396.90 2303.85 34.10 2012-06-23 21:56:02.000 175 33380.25 396.90 2303.80 34.10 2012-06-23 21:56:03.000 175 33380.30 396.92 2303.96 34.10 2012-06-23 21:56:04.000 175 33380.30 396.90 2303.93 34.10 2012-06-23 21:56:05.000 175 33380.22 396.89 2303.92 34.10 2012-06-23 21:56:06.000 175 33380.25 396.88 2303.89 34.10 2012-06-23 21:56:07.000 175 33380.33 396.92 2303.85 34.10 2012-06-23 21:56:08.000 175 33380.36 396.92 2303.83 34.10 2012-06-23 21:56:09.000 175 33380.35 396.91 2303.87 34.10 2012-06-23 21:56:10.000 175 33380.28 396.90 2303.91 34.10 2012-06-23 21:56:11.000 175 33380.31 396.88 2303.90 34.10 2012-06-23 21:56:12.000 175 33380.30 396.92 2303.83 34.10 2012-06-23 21:56:13.000 175 33380.25 396.88 2303.84 34.10 2012-06-23 21:56:13.000 175 33380.32 396.93 2303.89 34.10 2012-06-23 21:56:15.000 175 33380.32 396.89 2303.84 34.10 2012-06-23 21:56:16.000 175 33380.24 396.95 2303.89 34.10 2012-06-23 21:56:17.000 175 33380.15 396.87 2303.86 34.10 2012-06-23 21:56:18.000 175 33380.34 396.94 2303.86 34.10 2012-06-23 21:56:19.000 175 33380.31 396.92 2303.87 34.10 2012-06-23 21:56:20.000 175 33380.27 396.91 2303.84 34.10 2012-06-23 21:56:21.000 175 33380.29 396.89 2303.96 34.10 2012-06-23 21:56:22.000 175 33380.32 396.91 2303.91 34.10 2012-06-23 21:56:23.000 175 33380.32 396.90 2303.93 34.10 2012-06-23 21:56:24.000 175 33380.27 396.96 2303.95 34.10 2012-06-23 21:56:25.000 175 33380.37 396.92 2303.82 34.10 2012-06-23 21:56:26.000 175 33380.35 396.90 2303.86 34.10 2012-06-23 21:56:27.000 175 33380.29 396.91 2303.96 34.10 2012-06-23 21:56:28.000 175 33380.31 396.89 2303.86 34.10 2012-06-23 21:56:29.000 175 33380.25 396.96 2303.91 34.10 2012-06-23 21:56:30.000 175 33380.29 396.97 2303.85 34.10 2012-06-23 21:56:31.000 175 33380.43 396.93 2303.90 34.10 2012-06-23 21:56:32.000 175 33380.33 396.92 2303.93 34.10 2012-06-23 21:56:33.000 175 33380.40 396.95 2303.87 34.10 2012-06-23 21:56:34.000 175 33380.33 396.94 2303.98 34.10 2012-06-23 21:56:35.000 175 33380.38 396.95 2303.90 34.10 2012-06-23 21:56:36.000 175 33380.33 397.00 2303.84 34.10 2012-06-23 21:56:37.000 175 33380.34 396.96 2303.97 34.10 2012-06-23 21:56:38.000 175 33380.26 396.97 2303.93 34.10 2012-06-23 21:56:39.000 175 33380.33 396.99 2303.87 34.10 2012-06-23 21:56:40.000 175 33380.35 396.99 2303.84 34.10 2012-06-23 21:56:41.000 175 33380.36 396.99 2303.90 34.10 2012-06-23 21:56:42.000 175 33380.25 396.98 2303.82 34.10 2012-06-23 21:56:43.000 175 33380.36 397.05 2303.85 34.10 2012-06-23 21:56:44.000 175 33380.32 396.98 2303.83 34.10 2012-06-23 21:56:45.000 175 33380.32 396.95 2303.90 34.10 2012-06-23 21:56:46.000 175 33380.37 397.02 2303.86 34.10 2012-06-23 21:56:47.000 175 33380.43 396.98 2303.87 34.10 2012-06-23 21:56:48.000 175 33380.33 397.03 2303.88 34.10 2012-06-23 21:56:49.000 175 33380.39 397.03 2303.90 34.10 2012-06-23 21:56:50.000 175 33380.21 397.08 2303.85 34.10 2012-06-23 21:56:51.000 175 33380.29 397.04 2303.88 34.10 2012-06-23 21:56:52.000 175 33380.36 397.02 2303.84 34.10 2012-06-23 21:56:53.000 175 33380.33 397.07 2303.92 34.10 2012-06-23 21:56:54.000 175 33380.35 397.10 2303.81 34.10 2012-06-23 21:56:54.000 175 33380.43 397.09 2303.89 34.10 2012-06-23 21:56:56.000 175 33380.34 397.07 2303.90 34.10 2012-06-23 21:56:57.000 175 33380.34 396.98 2303.89 34.10 2012-06-23 21:56:58.000 175 33380.25 397.05 2303.80 34.10 2012-06-23 21:56:59.000 175 33380.28 397.06 2303.87 34.10 2012-06-23 21:57:00.000 175 33380.42 397.06 2303.82 34.10 2012-06-23 21:57:01.000 175 33380.29 397.04 2303.95 34.10 2012-06-23 21:57:02.000 175 33380.29 397.01 2303.93 34.10 2012-06-23 21:57:03.000 175 33380.28 397.08 2303.87 34.10 2012-06-23 21:57:04.000 175 33380.30 397.06 2303.96 34.10 2012-06-23 21:57:05.000 175 33380.35 397.10 2303.86 34.10 2012-06-23 21:57:06.000 175 33380.29 397.06 2303.82 34.10 2012-06-23 21:57:07.000 175 33380.27 397.05 2303.91 34.10 2012-06-23 21:57:07.000 175 33380.27 397.06 2303.98 34.10 2012-06-23 21:57:09.000 175 33380.25 397.11 2303.91 34.10 2012-06-23 21:57:10.000 175 33380.30 397.16 2303.84 34.10 2012-06-23 21:57:11.000 175 33380.35 397.10 2303.88 34.10 2012-06-23 21:57:12.000 175 33380.30 397.14 2303.88 34.10 2012-06-23 21:57:13.000 175 33380.24 397.12 2303.87 34.10 2012-06-23 21:57:14.000 175 33380.27 397.11 2303.95 34.10 2012-06-23 21:57:15.000 175 33380.27 397.12 2303.90 34.10 2012-06-23 21:57:16.000 175 33380.31 397.09 2303.90 34.10 2012-06-23 21:57:17.000 175 33380.29 397.08 2303.89 34.10 2012-06-23 21:57:18.000 175 33380.29 397.11 2303.82 34.10 2012-06-23 21:57:19.000 175 33380.40 397.14 2303.84 34.10 2012-06-23 21:57:20.000 175 33380.24 397.10 2303.83 34.10 2012-06-23 21:57:21.000 175 33380.26 397.07 2303.83 34.10 2012-06-23 21:57:22.000 175 33380.29 397.05 2303.86 34.10 2012-06-23 21:57:23.000 175 33380.25 397.11 2303.83 34.10 2012-06-23 21:57:24.000 175 33380.23 397.14 2303.87 34.10 2012-06-23 21:57:25.000 175 33380.32 397.11 2303.88 34.10 2012-06-23 21:57:26.000 175 33380.37 397.12 2303.90 34.10 2012-06-23 21:57:27.000 175 33380.27 397.13 2303.85 34.10 2012-06-23 21:57:28.000 175 33380.35 397.16 2303.86 34.10 2012-06-23 21:57:29.000 175 33380.24 397.12 2303.90 34.10 2012-06-23 21:57:30.000 175 33380.27 397.08 2303.95 34.10 2012-06-23 21:57:31.000 175 33380.36 397.10 2303.82 34.10 2012-06-23 21:57:32.000 175 33380.25 397.08 2303.85 34.10 2012-06-23 21:57:33.000 175 33380.30 397.09 2303.93 34.10 2012-06-23 21:57:34.000 175 33380.33 397.10 2303.84 34.10 2012-06-23 21:57:35.000 175 33380.35 397.15 2303.89 34.10 2012-06-23 21:57:36.000 175 33380.27 397.09 2303.94 34.10 2012-06-23 21:57:37.000 175 33380.31 397.13 2303.96 34.10 2012-06-23 21:57:38.000 175 33380.25 397.18 2303.92 34.10 2012-06-23 21:57:39.000 175 33380.29 397.11 2303.97 34.10 2012-06-23 21:57:40.000 175 33380.41 397.09 2303.93 34.10 2012-06-23 21:57:41.000 175 33380.23 397.13 2303.93 34.10 2012-06-23 21:57:42.000 175 33380.33 397.11 2303.85 34.10 2012-06-23 21:57:43.000 175 33380.29 397.11 2303.97 34.10 2012-06-23 21:57:44.000 175 33380.40 397.14 2303.96 34.10 2012-06-23 21:57:45.000 175 33380.25 397.12 2303.80 34.10 2012-06-23 21:57:46.000 175 33380.35 397.14 2303.94 34.10 2012-06-23 21:57:47.000 175 33380.34 397.14 2303.96 34.10 2012-06-23 21:57:48.000 175 33380.26 397.10 2303.89 34.10 2012-06-23 21:57:48.000 175 33380.43 397.09 2303.91 34.10 2012-06-23 21:57:50.000 175 33380.34 397.11 2303.93 34.10 2012-06-23 21:57:51.000 175 33380.36 397.16 2303.86 34.10 2012-06-23 21:57:52.000 175 33380.36 397.17 2303.83 34.10 2012-06-23 21:57:53.000 175 33380.32 397.16 2303.89 34.10 2012-06-23 21:57:54.000 175 33380.34 397.15 2303.87 34.10 2012-06-23 21:57:55.000 175 33380.42 397.08 2303.81 34.10 2012-06-23 21:57:56.000 175 33380.40 397.10 2303.84 34.10 2012-06-23 21:57:57.000 175 33380.38 397.08 2303.90 34.10 2012-06-23 21:57:58.000 175 33380.45 397.12 2303.87 34.10 2012-06-23 21:57:59.000 175 33380.30 397.13 2303.90 34.10 2012-06-23 21:58:00.000 175 33380.34 397.11 2303.87 34.10 2012-06-23 21:58:01.000 175 33380.46 397.10 2303.81 34.10 2012-06-23 21:58:01.000 175 33380.40 397.13 2303.78 34.10 2012-06-23 21:58:03.000 175 33380.39 397.15 2303.86 34.10 2012-06-23 21:58:04.000 175 33380.40 397.10 2303.90 34.10 2012-06-23 21:58:05.000 175 33380.38 397.11 2303.86 34.10 2012-06-23 21:58:06.000 175 33380.42 397.12 2303.93 34.10 2012-06-23 21:58:07.000 175 33380.47 397.11 2303.87 34.10 2012-06-23 21:58:08.000 175 33380.39 397.11 2303.85 34.10 2012-06-23 21:58:09.000 175 33380.42 397.14 2303.82 34.10 2012-06-23 21:58:10.000 175 33380.36 397.14 2303.85 34.10 2012-06-23 21:58:11.000 175 33380.45 397.13 2303.89 34.10 2012-06-23 21:58:12.000 175 33380.43 397.16 2303.82 34.10 2012-06-23 21:58:13.000 175 33380.54 397.14 2303.89 34.10 2012-06-23 21:58:14.000 175 33380.39 397.18 2303.90 34.10 2012-06-23 21:58:15.000 175 33380.43 397.18 2303.85 34.10 2012-06-23 21:58:16.000 175 33380.47 397.17 2303.91 34.10 2012-06-23 21:58:17.000 175 33380.35 397.15 2303.80 34.10 2012-06-23 21:58:18.000 175 33380.48 397.13 2303.94 34.10 2012-06-23 21:58:19.000 175 33380.55 397.17 2303.86 34.10 2012-06-23 21:58:20.000 175 33380.43 397.14 2303.84 34.10 2012-06-23 21:58:21.000 175 33380.48 397.21 2303.91 34.10 2012-06-23 21:58:22.000 175 33380.51 397.20 2303.79 34.10 2012-06-23 21:58:23.000 175 33380.42 397.18 2303.88 34.10 2012-06-23 21:58:24.000 175 33380.45 397.18 2303.92 34.10 2012-06-23 21:58:25.000 175 33380.51 397.17 2303.78 34.10 2012-06-23 21:58:26.000 175 33380.49 397.16 2303.87 34.10 2012-06-23 21:58:27.000 175 33380.45 397.14 2303.87 34.10 2012-06-23 21:58:28.000 175 33380.48 397.22 2303.78 34.10 2012-06-23 21:58:29.000 175 33380.52 397.20 2303.73 34.10 2012-06-23 21:58:30.000 175 33380.48 397.18 2303.81 34.10 2012-06-23 21:58:31.000 175 33380.44 397.19 2303.78 34.10 2012-06-23 21:58:32.000 175 33380.46 397.19 2303.79 34.10 2012-06-23 21:58:33.000 175 33380.39 397.24 2303.83 34.10 2012-06-23 21:58:34.000 175 33380.40 397.22 2303.81 34.10 2012-06-23 21:58:35.000 175 33380.37 397.21 2303.92 34.10 2012-06-23 21:58:36.000 175 33380.51 397.17 2303.93 34.10 2012-06-23 21:58:37.000 175 33380.30 397.16 2303.81 34.10 2012-06-23 21:58:38.000 175 33380.42 397.15 2303.84 34.10 2012-06-23 21:58:39.000 175 33380.43 397.20 2303.78 34.10 2012-06-23 21:58:40.000 175 33380.44 397.20 2303.88 34.10 2012-06-23 21:58:41.000 175 33380.48 397.20 2303.77 34.10 2012-06-23 21:58:42.000 175 33380.46 397.20 2303.86 34.10 2012-06-23 21:58:42.000 175 33380.39 397.20 2303.83 34.10 2012-06-23 21:58:44.000 175 33380.43 397.20 2303.80 34.10 2012-06-23 21:58:45.000 175 33380.54 397.20 2303.79 34.10 2012-06-23 21:58:46.000 175 33380.48 397.23 2303.90 34.10 2012-06-23 21:58:47.000 175 33380.43 397.17 2303.84 34.10 2012-06-23 21:58:48.000 175 33380.35 397.18 2303.86 34.10 2012-06-23 21:58:49.000 175 33380.46 397.24 2303.83 34.10 2012-06-23 21:58:50.000 175 33380.39 397.22 2303.81 34.10 2012-06-23 21:58:51.000 175 33380.39 397.23 2303.92 34.10 2012-06-23 21:58:52.000 175 33380.42 397.19 2303.83 34.10 2012-06-23 21:58:53.000 175 33380.36 397.21 2303.87 34.10 2012-06-23 21:58:54.000 175 33380.36 397.20 2303.77 34.10 2012-06-23 21:58:55.000 175 33380.40 397.15 2303.88 34.10 2012-06-23 21:58:55.000 175 33380.42 397.16 2303.79 34.10 2012-06-23 21:58:57.000 175 33380.42 397.19 2303.83 34.10 2012-06-23 21:58:58.000 175 33380.40 397.18 2303.80 34.10 2012-06-23 21:58:59.000 175 33380.37 397.14 2303.84 34.10 2012-06-23 21:59:00.000 175 33380.29 397.14 2303.80 34.10 2012-06-23 21:59:01.000 175 33380.43 397.18 2303.83 34.10 2012-06-23 21:59:02.000 175 33380.37 397.17 2303.80 34.10 2012-06-23 21:59:03.000 175 33380.41 397.24 2303.84 34.10 2012-06-23 21:59:04.000 175 33380.35 397.22 2303.95 34.10 2012-06-23 21:59:05.000 175 33380.33 397.23 2303.84 34.10 2012-06-23 21:59:06.000 175 33380.33 397.23 2303.78 34.10 2012-06-23 21:59:07.000 175 33380.36 397.17 2303.81 34.10 2012-06-23 21:59:08.000 175 33380.33 397.15 2303.83 34.10 2012-06-23 21:59:09.000 175 33380.38 397.17 2303.75 34.10 2012-06-23 21:59:10.000 175 33380.27 397.21 2303.80 34.10 2012-06-23 21:59:11.000 175 33380.30 397.20 2303.89 34.10 2012-06-23 21:59:12.000 175 33380.42 397.17 2303.88 34.10 2012-06-23 21:59:13.000 175 33380.43 397.14 2303.86 34.10 2012-06-23 21:59:14.000 175 33380.37 397.15 2303.84 34.10 2012-06-23 21:59:15.000 175 33380.40 397.20 2303.83 34.10 2012-06-23 21:59:16.000 175 33380.25 397.19 2303.85 34.10 2012-06-23 21:59:17.000 175 33380.35 397.21 2303.81 34.10 2012-06-23 21:59:18.000 175 33380.26 397.17 2303.90 34.10 2012-06-23 21:59:19.000 175 33380.29 397.13 2303.91 34.10 2012-06-23 21:59:20.000 175 33380.33 397.10 2303.86 34.10 2012-06-23 21:59:21.000 175 33380.26 397.17 2303.86 34.10 2012-06-23 21:59:22.000 175 33380.27 397.17 2303.93 34.10 2012-06-23 21:59:23.000 175 33380.29 397.18 2303.95 34.10 2012-06-23 21:59:24.000 175 33380.30 397.18 2303.93 34.10 2012-06-23 21:59:25.000 175 33380.26 397.18 2303.85 34.10 2012-06-23 21:59:26.000 175 33380.21 397.11 2303.87 34.10 2012-06-23 21:59:27.000 175 33380.23 397.16 2303.90 34.10 2012-06-23 21:59:28.000 175 33380.19 397.18 2303.90 34.10 2012-06-23 21:59:29.000 175 33380.19 397.18 2303.87 34.10 2012-06-23 21:59:30.000 175 33380.24 397.20 2303.97 34.10 2012-06-23 21:59:31.000 175 33380.25 397.18 2303.80 34.10 2012-06-23 21:59:32.000 175 33380.26 397.20 2303.84 34.10 2012-06-23 21:59:33.000 175 33380.34 397.17 2303.89 34.10 2012-06-23 21:59:34.000 175 33380.22 397.21 2303.88 34.10 2012-06-23 21:59:35.000 175 33380.28 397.17 2303.89 34.10 2012-06-23 21:59:36.000 175 33380.27 397.20 2303.86 34.10 2012-06-23 21:59:36.000 175 33380.32 397.21 2303.79 34.10 2012-06-23 21:59:38.000 175 33380.29 397.19 2303.84 34.10 2012-06-23 21:59:39.000 175 33380.24 397.23 2303.82 34.10 2012-06-23 21:59:40.000 175 33380.21 397.21 2303.85 34.10 2012-06-23 21:59:41.000 175 33380.25 397.17 2303.96 34.10 2012-06-23 21:59:42.000 175 33380.24 397.16 2303.88 34.10 2012-06-23 21:59:43.000 175 33380.22 397.18 2303.85 34.10 2012-06-23 21:59:44.000 175 33380.29 397.17 2303.91 34.10 2012-06-23 21:59:45.000 175 33380.18 397.24 2303.93 34.10 2012-06-23 21:59:46.000 175 33380.18 397.19 2303.87 34.10 2012-06-23 21:59:47.000 175 33380.09 397.23 2303.89 34.10 2012-06-23 21:59:48.000 175 33380.29 397.21 2303.86 34.10 2012-06-23 21:59:49.000 175 33380.24 397.19 2303.79 34.10 2012-06-23 21:59:49.000 175 33380.23 397.13 2303.85 34.10 2012-06-23 21:59:51.000 175 33380.20 397.19 2303.80 34.10 2012-06-23 21:59:52.000 175 33380.22 397.23 2303.93 34.10 2012-06-23 21:59:53.000 175 33380.29 397.24 2303.82 34.10 2012-06-23 21:59:54.000 175 33380.25 397.26 2303.86 34.10 2012-06-23 21:59:55.000 175 33380.29 397.22 2303.89 34.10 2012-06-23 21:59:56.000 175 33380.20 397.25 2303.83 34.10 2012-06-23 21:59:57.000 175 33380.25 397.27 2303.89 34.10 2012-06-23 21:59:58.000 175 33380.20 397.23 2303.84 34.10 2012-06-23 21:59:59.000 175 33380.30 397.22 2303.77 34.10 2012-06-23 22:00:00.000 175 33380.22 397.24 2303.79 34.10 2012-06-23 22:00:01.000 175 33380.29 397.27 2303.84 34.10 2012-06-23 22:00:02.000 175 33380.18 397.23 2303.84 34.10 2012-06-23 22:00:03.000 175 33380.30 397.31 2303.70 34.10 2012-06-23 22:00:04.000 175 33380.21 397.32 2303.88 34.10 2012-06-23 22:00:05.000 175 33380.20 397.29 2303.80 34.10 2012-06-23 22:00:06.000 175 33380.29 397.31 2303.85 34.10 2012-06-23 22:00:07.000 175 33380.21 397.28 2303.82 34.10 2012-06-23 22:00:08.000 175 33380.23 397.30 2303.78 34.10 2012-06-23 22:00:09.000 175 33380.31 397.31 2303.78 34.10 2012-06-23 22:00:10.000 175 33380.24 397.30 2303.86 34.10 2012-06-23 22:00:11.000 175 33380.24 397.32 2303.88 34.10 2012-06-23 22:00:12.000 175 33380.34 397.33 2303.81 34.10 2012-06-23 22:00:13.000 175 33380.20 397.33 2303.83 34.10 2012-06-23 22:00:14.000 175 33380.26 397.32 2303.77 34.10 2012-06-23 22:00:15.000 175 33380.32 397.36 2303.80 34.10 2012-06-23 22:00:16.000 175 33380.23 397.37 2303.83 34.10 2012-06-23 22:00:17.000 175 33380.24 397.34 2303.83 34.10 2012-06-23 22:00:18.000 175 33380.21 397.31 2303.83 34.10 2012-06-23 22:00:19.000 175 33380.35 397.36 2303.79 34.10 2012-06-23 22:00:20.000 175 33380.33 397.36 2303.76 34.10 2012-06-23 22:00:21.000 175 33380.37 397.37 2303.78 34.10 2012-06-23 22:00:22.000 175 33380.29 397.37 2303.83 34.10 2012-06-23 22:00:23.000 175 33380.24 397.39 2303.79 34.10 2012-06-23 22:00:24.000 175 33380.25 397.40 2303.83 34.10 2012-06-23 22:00:25.000 175 33380.32 397.40 2303.78 34.10 2012-06-23 22:00:26.000 175 33380.23 397.41 2303.84 34.10 2012-06-23 22:00:27.000 175 33380.24 397.44 2303.80 34.10 2012-06-23 22:00:28.000 175 33380.29 397.40 2303.83 34.10 2012-06-23 22:00:29.000 175 33380.31 397.45 2303.77 34.10 2012-06-23 22:00:30.000 175 33380.18 397.40 2303.84 34.10 2012-06-23 22:00:30.000 175 33380.29 397.38 2303.84 34.10 2012-06-23 22:00:32.000 175 33380.21 397.38 2303.83 34.10 2012-06-23 22:00:33.000 175 33380.22 397.39 2303.86 34.10 2012-06-23 22:00:34.000 175 33380.27 397.38 2303.83 34.10 2012-06-23 22:00:35.000 175 33380.14 397.42 2303.78 34.10 2012-06-23 22:00:36.000 175 33380.23 397.43 2303.81 34.10 2012-06-23 22:00:37.000 175 33380.20 397.43 2303.91 34.10 2012-06-23 22:00:38.000 175 33380.18 397.43 2303.81 34.10 2012-06-23 22:00:39.000 175 33380.17 397.44 2303.87 34.10 2012-06-23 22:00:40.000 175 33380.19 397.44 2303.86 34.10 2012-06-23 22:00:41.000 175 33380.24 397.45 2303.85 34.10 2012-06-23 22:00:42.000 175 33380.20 397.39 2303.86 34.10 2012-06-23 22:00:43.000 175 33380.29 397.43 2303.79 34.10 2012-06-23 22:00:43.000 175 33380.21 397.42 2303.83 34.10 2012-06-23 22:00:45.000 175 33380.27 397.42 2303.87 34.10 2012-06-23 22:00:46.000 175 33380.27 397.39 2303.78 34.10 2012-06-23 22:00:47.000 175 33380.32 397.42 2303.87 34.10 2012-06-23 22:00:48.000 175 33380.28 397.45 2303.87 34.10 2012-06-23 22:00:49.000 175 33380.20 397.44 2303.86 34.10 2012-06-23 22:00:50.000 175 33380.21 397.44 2303.90 34.10 2012-06-23 22:00:51.000 175 33380.25 397.48 2303.79 34.10 2012-06-23 22:00:52.000 175 33380.24 397.50 2303.84 34.10 2012-06-23 22:00:53.000 175 33380.15 397.45 2303.95 34.10 2012-06-23 22:00:54.000 175 33380.18 397.46 2303.89 34.10 2012-06-23 22:00:55.000 175 33380.30 397.46 2303.90 34.10 2012-06-23 22:00:56.000 175 33380.24 397.49 2303.87 34.10 2012-06-23 22:00:57.000 175 33380.20 397.48 2303.89 34.10 2012-06-23 22:00:58.000 175 33380.21 397.42 2303.90 34.10 2012-06-23 22:00:59.000 175 33380.26 397.46 2303.96 34.10 2012-06-23 22:01:00.000 175 33380.16 397.47 2303.81 34.10 2012-06-23 22:01:01.000 175 33380.25 397.46 2303.88 34.10 2012-06-23 22:01:02.000 175 33380.17 397.43 2303.89 34.10 2012-06-23 22:01:03.000 175 33380.21 397.46 2303.81 34.10 2012-06-23 22:01:04.000 175 33380.23 397.51 2303.89 34.10 2012-06-23 22:01:05.000 175 33380.22 397.43 2303.95 34.10 2012-06-23 22:01:06.000 175 33380.30 397.48 2303.91 34.10 2012-06-23 22:01:07.000 175 33380.21 397.49 2303.86 34.10 2012-06-23 22:01:08.000 175 33380.21 397.48 2303.87 34.10 2012-06-23 22:01:09.000 175 33380.19 397.47 2303.85 34.10 2012-06-23 22:01:10.000 175 33380.20 397.43 2303.87 34.10 2012-06-23 22:01:11.000 175 33380.33 397.44 2303.83 34.10 2012-06-23 22:01:12.000 175 33380.16 397.43 2303.93 34.10 2012-06-23 22:01:13.000 175 33380.24 397.49 2303.93 34.10 2012-06-23 22:01:14.000 175 33380.25 397.47 2303.94 34.10 2012-06-23 22:01:15.000 175 33380.25 397.44 2303.87 34.10 2012-06-23 22:01:16.000 175 33380.19 397.42 2303.85 34.10 2012-06-23 22:01:17.000 175 33380.19 397.49 2303.94 34.10 2012-06-23 22:01:18.000 175 33380.24 397.49 2303.93 34.10 2012-06-23 22:01:19.000 175 33380.24 397.47 2303.89 34.10 2012-06-23 22:01:20.000 175 33380.25 397.43 2303.86 34.10 2012-06-23 22:01:21.000 175 33380.11 397.40 2303.86 34.10 2012-06-23 22:01:22.000 175 33380.22 397.46 2303.89 34.10 2012-06-23 22:01:23.000 175 33380.22 397.45 2303.83 34.10 2012-06-23 22:01:24.000 175 33380.15 397.49 2303.83 34.10 2012-06-23 22:01:24.000 175 33380.29 397.46 2303.96 34.10 2012-06-23 22:01:26.000 175 33380.23 397.47 2303.92 34.10 2012-06-23 22:01:27.000 175 33380.30 397.47 2303.77 34.10 2012-06-23 22:01:28.000 175 33380.21 397.56 2303.84 34.10 2012-06-23 22:01:29.000 175 33380.25 397.49 2303.83 34.10 2012-06-23 22:01:30.000 175 33380.20 397.54 2303.88 34.10 2012-06-23 22:01:31.000 175 33380.19 397.48 2303.87 34.10 2012-06-23 22:01:32.000 175 33380.24 397.43 2303.87 34.10 2012-06-23 22:01:33.000 175 33380.15 397.45 2303.89 34.10 2012-06-23 22:01:34.000 175 33380.28 397.52 2303.83 34.10 2012-06-23 22:01:35.000 175 33380.25 397.48 2303.84 34.10 2012-06-23 22:01:36.000 175 33380.17 397.48 2303.77 34.10 2012-06-23 22:01:37.000 175 33380.24 397.46 2303.85 34.10 2012-06-23 22:01:37.000 175 33380.22 397.45 2303.83 34.10 2012-06-23 22:01:39.000 175 33380.23 397.54 2303.81 34.10 2012-06-23 22:01:40.000 175 33380.26 397.49 2303.87 34.10 2012-06-23 22:01:41.000 175 33380.12 397.45 2303.80 34.10 2012-06-23 22:01:42.000 175 33380.27 397.50 2303.81 34.10 2012-06-23 22:01:43.000 175 33380.15 397.42 2303.72 34.10 2012-06-23 22:01:44.000 175 33380.22 397.45 2303.80 34.10 2012-06-23 22:01:45.000 175 33380.21 397.48 2303.83 34.10 2012-06-23 22:01:46.000 175 33380.31 397.44 2303.91 34.10 2012-06-23 22:01:47.000 175 33380.20 397.46 2303.78 34.10 2012-06-23 22:01:48.000 175 33380.28 397.53 2303.80 34.10 2012-06-23 22:01:49.000 175 33380.25 397.53 2303.82 34.10 2012-06-23 22:01:50.000 175 33380.22 397.51 2303.81 34.10 2012-06-23 22:01:51.000 175 33380.23 397.49 2303.80 34.10 2012-06-23 22:01:52.000 175 33380.27 397.45 2303.83 34.10 2012-06-23 22:01:53.000 175 33380.18 397.46 2303.85 34.10 2012-06-23 22:01:54.000 175 33380.25 397.46 2303.84 34.10 2012-06-23 22:01:55.000 175 33380.23 397.48 2303.84 34.10 2012-06-23 22:01:56.000 175 33380.24 397.47 2303.83 34.10 2012-06-23 22:01:57.000 175 33380.23 397.52 2303.80 34.10 2012-06-23 22:01:58.000 175 33380.35 397.50 2303.84 34.10 2012-06-23 22:01:59.000 175 33380.45 397.50 2303.80 34.10 2012-06-23 22:02:00.000 175 33380.18 397.50 2303.76 34.10 2012-06-23 22:02:01.000 175 33380.33 397.49 2303.81 34.10 2012-06-23 22:02:02.000 175 33380.22 397.51 2303.80 34.10 2012-06-23 22:02:03.000 175 33380.32 397.50 2303.83 34.10 2012-06-23 22:02:04.000 175 33380.16 397.51 2303.81 34.10 2012-06-23 22:02:05.000 175 33380.27 397.55 2303.81 34.10 2012-06-23 22:02:06.000 175 33380.30 397.49 2303.86 34.10 2012-06-23 22:02:07.000 175 33380.26 397.49 2303.91 34.10 2012-06-23 22:02:08.000 175 33380.24 397.52 2303.89 34.10 2012-06-23 22:02:09.000 175 33380.24 397.51 2303.88 34.10 2012-06-23 22:02:10.000 175 33380.30 397.54 2303.83 34.10 2012-06-23 22:02:11.000 175 33380.29 397.56 2303.79 34.10 2012-06-23 22:02:12.000 175 33380.31 397.55 2303.74 34.10 2012-06-23 22:02:13.000 175 33380.29 397.53 2303.78 34.10 2012-06-23 22:02:14.000 175 33380.29 397.53 2303.76 34.10 2012-06-23 22:02:15.000 175 33380.25 397.56 2303.83 34.10 2012-06-23 22:02:16.000 175 33380.30 397.60 2303.81 34.10 2012-06-23 22:02:17.000 175 33380.20 397.60 2303.85 34.10 2012-06-23 22:02:18.000 175 33380.23 397.56 2303.81 34.10 2012-06-23 22:02:18.000 175 33380.41 397.61 2303.81 34.10 2012-06-23 22:02:20.000 175 33380.28 397.62 2303.84 34.10 2012-06-23 22:02:21.000 175 33380.31 397.61 2303.90 34.10 2012-06-23 22:02:22.000 175 33380.25 397.56 2303.77 34.10 2012-06-23 22:02:23.000 175 33380.37 397.64 2303.85 34.10 2012-06-23 22:02:24.000 175 33380.32 397.58 2303.76 34.10 2012-06-23 22:02:25.000 175 33380.41 397.59 2303.77 34.10 2012-06-23 22:02:26.000 175 33380.30 397.62 2303.78 34.10 2012-06-23 22:02:27.000 175 33380.35 397.64 2303.81 34.10 2012-06-23 22:02:28.000 175 33380.31 397.60 2303.83 34.10 2012-06-23 22:02:29.000 175 33380.44 397.62 2303.77 34.10 2012-06-23 22:02:30.000 175 33380.34 397.60 2303.76 34.10 2012-06-23 22:02:31.000 175 33380.26 397.60 2303.83 34.10 2012-06-23 22:02:31.000 175 33380.30 397.62 2303.77 34.10 2012-06-23 22:02:33.000 175 33380.33 397.57 2303.85 34.10 2012-06-23 22:02:34.000 175 33380.30 397.64 2303.83 34.10 2012-06-23 22:02:35.000 175 33380.18 397.63 2303.83 34.10 2012-06-23 22:02:36.000 175 33380.33 397.65 2303.83 34.10 2012-06-23 22:02:37.000 175 33380.27 397.64 2303.87 34.10 2012-06-23 22:02:38.000 175 33380.25 397.63 2303.79 34.10 2012-06-23 22:02:39.000 175 33380.27 397.60 2303.77 34.10 2012-06-23 22:02:40.000 175 33380.38 397.63 2303.76 34.10 2012-06-23 22:02:41.000 175 33380.32 397.62 2303.78 34.10 2012-06-23 22:02:42.000 175 33380.35 397.65 2303.80 34.10 2012-06-23 22:02:43.000 175 33380.33 397.64 2303.77 34.10 2012-06-23 22:02:44.000 175 33380.31 397.64 2303.76 34.10 2012-06-23 22:02:45.000 175 33380.35 397.70 2303.82 34.10 2012-06-23 22:02:46.000 175 33380.36 397.65 2303.77 34.10 2012-06-23 22:02:47.000 175 33380.29 397.67 2303.83 34.10 2012-06-23 22:02:48.000 175 33380.33 397.68 2303.83 34.10 2012-06-23 22:02:49.000 175 33380.29 397.70 2303.84 34.10 2012-06-23 22:02:50.000 175 33380.23 397.65 2303.81 34.10 2012-06-23 22:02:51.000 175 33380.22 397.63 2303.82 34.10 2012-06-23 22:02:52.000 175 33380.29 397.66 2303.87 34.10 2012-06-23 22:02:53.000 175 33380.29 397.69 2303.75 34.10 2012-06-23 22:02:54.000 175 33380.27 397.68 2303.76 34.10 2012-06-23 22:02:55.000 175 33380.46 397.69 2303.86 34.10 2012-06-23 22:02:56.000 175 33380.35 397.69 2303.84 34.10 2012-06-23 22:02:57.000 175 33380.36 397.72 2303.79 34.10 2012-06-23 22:02:58.000 175 33380.38 397.69 2303.89 34.10 2012-06-23 22:02:59.000 175 33380.39 397.70 2303.76 34.10 2012-06-23 22:03:00.000 175 33380.27 397.69 2303.78 34.10 2012-06-23 22:03:01.000 175 33380.36 397.73 2303.81 34.10 2012-06-23 22:03:02.000 175 33380.29 397.72 2303.86 34.10 2012-06-23 22:03:03.000 175 33380.31 397.64 2303.81 34.10 2012-06-23 22:03:04.000 175 33380.32 397.68 2303.87 34.10 2012-06-23 22:03:05.000 175 33380.25 397.71 2303.75 34.10 2012-06-23 22:03:06.000 175 33380.28 397.74 2303.78 34.10 2012-06-23 22:03:07.000 175 33380.33 397.68 2303.84 34.10 2012-06-23 22:03:08.000 175 33380.29 397.64 2303.91 34.10 2012-06-23 22:03:09.000 175 33380.32 397.67 2303.85 34.10 2012-06-23 22:03:10.000 175 33380.26 397.65 2303.81 34.10 2012-06-23 22:03:11.000 175 33380.30 397.71 2303.81 34.10 2012-06-23 22:03:12.000 175 33380.36 397.73 2303.85 34.10 2012-06-23 22:03:12.000 175 33380.29 397.72 2303.85 34.10 2012-06-23 22:03:14.000 175 33380.22 397.72 2303.74 34.10 2012-06-23 22:03:15.000 175 33380.27 397.74 2303.83 34.10 2012-06-23 22:03:16.000 175 33380.30 397.71 2303.77 34.10 2012-06-23 22:03:17.000 175 33380.21 397.76 2303.81 34.10 2012-06-23 22:03:18.000 175 33380.36 397.70 2303.86 34.10 2012-06-23 22:03:19.000 175 33380.25 397.72 2303.83 34.10 2012-06-23 22:03:20.000 175 33380.32 397.73 2303.90 34.10 2012-06-23 22:03:21.000 175 33380.36 397.76 2303.89 34.10 2012-06-23 22:03:22.000 175 33380.25 397.72 2303.78 34.10 2012-06-23 22:03:23.000 175 33380.17 397.74 2303.84 34.10 2012-06-23 22:03:24.000 175 33380.22 397.76 2303.80 34.10 2012-06-23 22:03:25.000 175 33380.31 397.76 2303.89 34.10 2012-06-23 22:03:25.000 175 33380.32 397.76 2303.87 34.10 2012-06-23 22:03:27.000 175 33380.24 397.78 2303.88 34.10 2012-06-23 22:03:28.000 175 33380.30 397.75 2303.80 34.10 2012-06-23 22:03:29.000 175 33380.23 397.77 2303.82 34.10 2012-06-23 22:03:30.000 175 33380.30 397.74 2303.90 34.10 2012-06-23 22:03:31.000 175 33380.38 397.74 2303.84 34.10 2012-06-23 22:03:32.000 175 33380.35 397.76 2303.86 34.10 2012-06-23 22:03:33.000 175 33380.20 397.81 2303.83 34.10 2012-06-23 22:03:34.000 175 33380.30 397.76 2303.81 34.10 2012-06-23 22:03:35.000 175 33380.34 397.79 2303.87 34.10 2012-06-23 22:03:36.000 175 33380.15 397.76 2303.83 34.10 2012-06-23 22:03:37.000 175 33380.37 397.68 2303.81 34.10 2012-06-23 22:03:38.000 175 33380.24 397.82 2303.72 34.10 2012-06-23 22:03:39.000 175 33380.21 397.85 2303.89 34.10 2012-06-23 22:03:40.000 175 33380.24 397.79 2303.87 34.10 2012-06-23 22:03:41.000 175 33380.34 397.81 2303.76 34.10 2012-06-23 22:03:42.000 175 33380.23 397.83 2303.90 34.10 2012-06-23 22:03:43.000 175 33380.21 397.82 2303.80 34.10 2012-06-23 22:03:44.000 175 33380.32 397.81 2303.81 34.10 2012-06-23 22:03:45.000 175 33380.27 397.82 2303.94 34.10 2012-06-23 22:03:46.000 175 33380.33 397.81 2303.89 34.10 2012-06-23 22:03:47.000 175 33380.33 397.86 2303.95 34.10 2012-06-23 22:03:48.000 175 33380.25 397.85 2303.85 34.10 2012-06-23 22:03:49.000 175 33380.25 397.82 2303.93 34.10 2012-06-23 22:03:50.000 175 33380.26 397.83 2303.86 34.10 2012-06-23 22:03:51.000 175 33380.19 397.83 2303.84 34.10 2012-06-23 22:03:52.000 175 33380.19 397.81 2303.88 34.10 2012-06-23 22:03:53.000 175 33380.28 397.83 2303.81 34.10 2012-06-23 22:03:54.000 175 33380.14 397.86 2303.80 34.10 2012-06-23 22:03:55.000 175 33380.20 397.87 2303.84 34.10 2012-06-23 22:03:56.000 175 33380.20 397.85 2303.86 34.10 2012-06-23 22:03:57.000 175 33380.27 397.84 2303.84 34.10 2012-06-23 22:03:58.000 175 33380.27 397.81 2303.87 34.10 2012-06-23 22:03:59.000 175 33380.17 397.85 2303.83 34.10 2012-06-23 22:04:00.000 175 33380.29 397.90 2303.77 34.10 2012-06-23 22:04:01.000 175 33380.33 397.91 2303.74 34.10 2012-06-23 22:04:02.000 175 33380.21 397.87 2303.80 34.10 2012-06-23 22:04:03.000 175 33380.27 397.90 2303.89 34.10 2012-06-23 22:04:04.000 175 33380.23 397.87 2303.78 34.10 2012-06-23 22:04:05.000 175 33380.21 397.89 2303.81 34.10 2012-06-23 22:04:06.000 175 33380.23 397.94 2303.82 34.10 2012-06-23 22:04:06.000 175 33380.22 397.90 2303.82 34.10 2012-06-23 22:04:08.000 175 33380.22 397.88 2303.80 34.10 2012-06-23 22:04:09.000 175 33380.09 397.94 2303.81 34.10 2012-06-23 22:04:10.000 175 33380.13 397.94 2303.83 34.10 2012-06-23 22:04:11.000 175 33380.24 397.93 2303.85 34.10 2012-06-23 22:04:12.000 175 33380.23 397.90 2303.89 34.10 2012-06-23 22:04:13.000 175 33380.11 397.95 2303.81 34.10 2012-06-23 22:04:14.000 175 33380.15 397.92 2303.80 34.10 2012-06-23 22:04:15.000 175 33380.13 397.92 2303.91 34.10 2012-06-23 22:04:16.000 175 33380.20 397.92 2303.77 34.10 2012-06-23 22:04:17.000 175 33380.05 397.89 2303.86 34.10 2012-06-23 22:04:18.000 175 33380.18 397.95 2303.89 34.10 2012-06-23 22:04:19.000 175 33380.23 397.92 2303.81 34.10 2012-06-23 22:04:19.000 175 33380.07 397.91 2303.77 34.10 2012-06-23 22:04:21.000 175 33380.10 397.87 2303.93 34.10 2012-06-23 22:04:22.000 175 33380.17 397.93 2303.94 34.10 2012-06-23 22:04:23.000 175 33380.09 397.95 2303.92 34.10 2012-06-23 22:04:24.000 175 33380.00 397.96 2303.91 34.10 2012-06-23 22:04:25.000 175 33380.03 397.99 2303.82 34.10 2012-06-23 22:04:26.000 175 33380.09 397.97 2303.89 34.10 2012-06-23 22:04:27.000 175 33380.12 397.94 2303.84 34.10 2012-06-23 22:04:28.000 175 33380.04 397.96 2303.94 34.10 2012-06-23 22:04:29.000 175 33380.03 397.95 2303.90 34.10 2012-06-23 22:04:30.000 175 33380.08 397.97 2303.86 34.10 2012-06-23 22:04:31.000 175 33380.06 397.99 2303.86 34.10 2012-06-23 22:04:32.000 175 33380.04 397.96 2303.89 34.10 2012-06-23 22:04:33.000 175 33380.05 397.98 2303.89 34.10 2012-06-23 22:04:34.000 175 33380.01 397.96 2303.95 34.10 2012-06-23 22:04:35.000 175 33380.02 397.98 2303.87 34.10 2012-06-23 22:04:36.000 175 33379.97 397.97 2303.98 34.10 2012-06-23 22:04:37.000 175 33380.02 397.95 2303.93 34.10 2012-06-23 22:04:38.000 175 33380.00 397.93 2303.95 34.10 2012-06-23 22:04:39.000 175 33379.97 398.00 2303.92 34.10 2012-06-23 22:04:40.000 175 33380.00 397.99 2303.91 34.10 2012-06-23 22:04:41.000 175 33379.94 397.94 2303.93 34.10 2012-06-23 22:04:42.000 175 33380.04 397.96 2303.92 34.10 2012-06-23 22:04:43.000 175 33379.93 397.93 2303.91 34.10 2012-06-23 22:04:44.000 175 33379.98 397.93 2303.89 34.10 2012-06-23 22:04:45.000 175 33379.96 397.94 2303.93 34.10 2012-06-23 22:04:46.000 175 33380.04 397.96 2303.87 34.10 2012-06-23 22:04:47.000 175 33379.93 397.96 2303.93 34.10 2012-06-23 22:04:48.000 175 33379.97 397.90 2303.88 34.10 2012-06-23 22:04:49.000 175 33379.97 397.97 2303.95 34.10 2012-06-23 22:04:50.000 175 33380.00 397.94 2303.93 34.10 2012-06-23 22:04:51.000 175 33379.94 397.95 2303.84 34.10 2012-06-23 22:04:52.000 175 33379.92 397.94 2303.88 34.10 2012-06-23 22:04:53.000 175 33380.00 397.95 2303.96 34.10 2012-06-23 22:04:54.000 175 33379.84 397.90 2303.94 34.10 2012-06-23 22:04:55.000 175 33379.89 397.95 2303.93 34.10 2012-06-23 22:04:56.000 175 33379.90 397.93 2303.96 34.10 2012-06-23 22:04:57.000 175 33379.94 397.90 2303.94 34.10 2012-06-23 22:04:58.000 175 33379.93 397.94 2303.93 34.10 2012-06-23 22:04:59.000 175 33379.98 397.97 2303.89 34.10 2012-06-23 22:05:00.000 175 33379.96 397.92 2303.95 34.10 2012-06-23 22:05:00.000 175 33379.90 397.90 2303.83 34.10 2012-06-23 22:05:02.000 175 33379.89 397.90 2303.89 34.10 2012-06-23 22:05:03.000 175 33379.97 397.96 2303.97 34.10 2012-06-23 22:05:04.000 175 33379.94 397.94 2303.95 34.10 2012-06-23 22:05:05.000 175 33379.96 397.98 2303.85 34.10 2012-06-23 22:05:06.000 175 33380.03 397.95 2303.99 34.10 2012-06-23 22:05:07.000 175 33379.98 397.91 2303.89 34.10 2012-06-23 22:05:08.000 175 33379.94 397.92 2303.89 34.10 2012-06-23 22:05:09.000 175 33380.00 397.95 2303.96 34.10 2012-06-23 22:05:10.000 175 33380.00 397.93 2303.95 34.10 2012-06-23 22:05:11.000 175 33380.08 397.95 2303.95 34.10 2012-06-23 22:05:12.000 175 33379.93 397.97 2303.91 34.10 2012-06-23 22:05:13.000 175 33379.89 397.97 2303.93 34.10 2012-06-23 22:05:13.000 175 33379.90 397.98 2303.96 34.10 2012-06-23 22:05:15.000 175 33379.94 397.99 2303.91 34.10 2012-06-23 22:05:16.000 175 33380.09 397.97 2303.93 34.10 2012-06-23 22:05:17.000 175 33380.00 397.97 2303.97 34.10 2012-06-23 22:05:18.000 175 33379.92 398.01 2303.82 34.10 2012-06-23 22:05:19.000 175 33379.93 397.99 2303.87 34.10 2012-06-23 22:05:20.000 175 33379.95 397.96 2303.88 34.10 2012-06-23 22:05:21.000 175 33379.92 397.89 2303.93 34.10 2012-06-23 22:05:22.000 175 33380.05 397.99 2303.89 34.10 2012-06-23 22:05:23.000 175 33379.95 397.93 2303.93 34.10 2012-06-23 22:05:24.000 175 33380.00 397.96 2303.92 34.10 2012-06-23 22:05:25.000 175 33380.05 397.95 2303.97 34.10 2012-06-23 22:05:26.000 175 33379.92 397.99 2303.93 34.10 2012-06-23 22:05:27.000 175 33380.01 398.00 2303.97 34.10 2012-06-23 22:05:28.000 175 33380.02 397.98 2303.93 34.10 2012-06-23 22:05:29.000 175 33379.97 397.95 2303.89 34.10 2012-06-23 22:05:30.000 175 33380.07 397.93 2303.87 34.10 2012-06-23 22:05:31.000 175 33380.11 397.98 2303.84 34.10 2012-06-23 22:05:32.000 175 33380.05 397.94 2303.86 34.10 2012-06-23 22:05:33.000 175 33380.03 397.98 2303.80 34.10 2012-06-23 22:05:34.000 175 33380.13 397.99 2303.83 34.10 2012-06-23 22:05:35.000 175 33380.04 397.95 2303.86 34.10 2012-06-23 22:05:36.000 175 33380.13 397.96 2303.81 34.10 2012-06-23 22:05:37.000 175 33379.97 397.92 2303.77 34.10 2012-06-23 22:05:38.000 175 33379.96 397.93 2303.80 34.10 2012-06-23 22:05:39.000 175 33380.03 397.98 2303.83 34.10 2012-06-23 22:05:40.000 175 33380.08 397.94 2303.79 34.10 2012-06-23 22:05:41.000 175 33380.09 397.90 2303.81 34.10 2012-06-23 22:05:42.000 175 33380.00 397.93 2303.77 34.10 2012-06-23 22:05:43.000 175 33379.97 397.94 2303.79 34.10 2012-06-23 22:05:44.000 175 33380.02 397.95 2303.84 34.10 2012-06-23 22:05:45.000 175 33380.08 398.00 2303.91 34.10 2012-06-23 22:05:46.000 175 33380.06 397.96 2303.86 34.10 2012-06-23 22:05:47.000 175 33380.15 398.01 2303.87 34.10 2012-06-23 22:05:48.000 175 33380.09 397.97 2303.86 34.10 2012-06-23 22:05:49.000 175 33380.11 397.98 2303.84 34.10 2012-06-23 22:05:50.000 175 33380.11 397.95 2303.90 34.10 2012-06-23 22:05:51.000 175 33379.96 397.93 2303.84 34.10 2012-06-23 22:05:52.000 175 33380.08 398.01 2303.83 34.10 2012-06-23 22:05:53.000 175 33380.08 398.01 2303.83 34.10 2012-06-23 22:05:54.000 175 33380.13 397.97 2303.87 34.10 2012-06-23 22:05:54.000 175 33379.99 398.00 2303.83 34.10 2012-06-23 22:05:56.000 175 33380.01 398.01 2303.76 34.10 2012-06-23 22:05:57.000 175 33380.09 398.00 2303.86 34.10 2012-06-23 22:05:58.000 175 33380.10 397.99 2303.86 34.10 2012-06-23 22:05:59.000 175 33380.08 397.99 2303.87 34.10 2012-06-23 22:06:00.000 175 33380.04 398.00 2303.82 34.10 2012-06-23 22:06:01.000 175 33380.08 398.00 2303.90 34.10 2012-06-23 22:06:02.000 175 33380.04 398.00 2303.92 34.10 2012-06-23 22:06:03.000 175 33380.02 397.99 2303.94 34.10 2012-06-23 22:06:04.000 175 33379.99 398.01 2303.84 34.10 2012-06-23 22:06:05.000 175 33380.10 398.00 2303.94 34.10 2012-06-23 22:06:06.000 175 33380.16 398.06 2303.87 34.10 2012-06-23 22:06:07.000 175 33380.08 398.02 2303.85 34.10 2012-06-23 22:06:07.000 175 33380.09 398.00 2303.85 34.10 2012-06-23 22:06:09.000 175 33380.15 397.99 2303.82 34.10 2012-06-23 22:06:10.000 175 33380.10 398.02 2303.78 34.10 2012-06-23 22:06:11.000 175 33380.05 398.04 2303.85 34.10 2012-06-23 22:06:12.000 175 33380.05 398.03 2303.87 34.10 2012-06-23 22:06:13.000 175 33380.07 397.98 2303.80 34.10 2012-06-23 22:06:14.000 175 33380.08 398.00 2303.85 34.10 2012-06-23 22:06:15.000 175 33380.10 398.05 2303.84 34.10 2012-06-23 22:06:16.000 175 33380.12 398.01 2303.81 34.10 2012-06-23 22:06:17.000 175 33380.09 397.99 2303.80 34.10 2012-06-23 22:06:18.000 175 33380.05 398.00 2303.85 34.10 2012-06-23 22:06:19.000 175 33380.08 398.01 2303.76 34.10 2012-06-23 22:06:20.000 175 33380.15 398.01 2303.78 34.10 2012-06-23 22:06:21.000 175 33380.09 398.02 2303.74 34.10 2012-06-23 22:06:22.000 175 33380.18 398.03 2303.84 34.10 2012-06-23 22:06:23.000 175 33380.09 397.99 2303.89 34.11 2012-06-23 22:06:24.000 175 33380.06 398.03 2303.83 34.10 2012-06-23 22:06:25.000 175 33380.08 398.00 2303.78 34.10 2012-06-23 22:06:26.000 175 33380.14 398.00 2303.77 34.10 2012-06-23 22:06:27.000 175 33380.09 397.98 2303.86 34.10 2012-06-23 22:06:28.000 175 33380.12 397.95 2303.81 34.10 2012-06-23 22:06:29.000 175 33380.09 397.93 2303.84 34.10 2012-06-23 22:06:30.000 175 33380.11 398.01 2303.87 34.10 2012-06-23 22:06:31.000 175 33380.09 397.97 2303.87 34.10 2012-06-23 22:06:32.000 175 33380.05 397.97 2303.80 34.10 2012-06-23 22:06:33.000 175 33380.07 397.96 2303.84 34.10 2012-06-23 22:06:34.000 175 33380.06 397.99 2303.89 34.10 2012-06-23 22:06:35.000 175 33380.05 397.92 2303.84 34.10 2012-06-23 22:06:36.000 175 33380.16 397.96 2303.77 34.10 2012-06-23 22:06:37.000 175 33380.14 397.99 2303.85 34.10 2012-06-23 22:06:38.000 175 33380.11 397.99 2303.79 34.10 2012-06-23 22:06:39.000 175 33380.12 397.97 2303.88 34.10 2012-06-23 22:06:40.000 175 33380.14 397.93 2303.87 34.10 2012-06-23 22:06:41.000 175 33379.98 397.90 2303.80 34.10 2012-06-23 22:06:42.000 175 33380.11 397.95 2303.82 34.10 2012-06-23 22:06:43.000 175 33379.99 397.98 2303.87 34.10 2012-06-23 22:06:44.000 175 33380.02 397.95 2303.82 34.10 2012-06-23 22:06:45.000 175 33380.12 397.96 2303.84 34.10 2012-06-23 22:06:46.000 175 33380.10 397.92 2303.84 34.10 2012-06-23 22:06:47.000 175 33380.18 397.93 2303.72 34.10 2012-06-23 22:06:48.000 175 33380.00 397.93 2303.83 34.10 2012-06-23 22:06:48.000 175 33380.06 397.92 2303.82 34.10 2012-06-23 22:06:50.000 175 33380.05 397.91 2303.84 34.10 2012-06-23 22:06:51.000 175 33380.14 397.92 2303.89 34.10 2012-06-23 22:06:52.000 175 33380.10 397.90 2303.81 34.10 2012-06-23 22:06:53.000 175 33380.05 397.93 2303.80 34.10 2012-06-23 22:06:54.000 175 33380.20 397.92 2303.80 34.10 2012-06-23 22:06:55.000 175 33380.15 397.91 2303.90 34.10 2012-06-23 22:06:56.000 175 33380.15 397.90 2303.81 34.10 2012-06-23 22:06:57.000 175 33380.11 397.92 2303.80 34.10 2012-06-23 22:06:58.000 175 33380.10 397.97 2303.74 34.10 2012-06-23 22:06:59.000 175 33380.07 397.96 2303.83 34.10 2012-06-23 22:07:00.000 175 33380.21 397.94 2303.82 34.10 2012-06-23 22:07:01.000 175 33380.15 397.94 2303.79 34.10 2012-06-23 22:07:01.000 175 33380.14 397.90 2303.81 34.10 2012-06-23 22:07:03.000 175 33380.15 397.96 2303.75 34.10 2012-06-23 22:07:04.000 175 33380.18 397.98 2303.83 34.10 2012-06-23 22:07:05.000 175 33380.25 397.94 2303.76 34.10 2012-06-23 22:07:06.000 175 33380.12 397.95 2303.88 34.10 2012-06-23 22:07:07.000 175 33380.12 397.94 2303.69 34.10 2012-06-23 22:07:08.000 175 33380.18 397.93 2303.71 34.10 2012-06-23 22:07:09.000 175 33380.23 397.96 2303.79 34.10 2012-06-23 22:07:10.000 175 33380.20 397.94 2303.82 34.10 2012-06-23 22:07:11.000 175 33380.08 397.95 2303.71 34.10 2012-06-23 22:07:12.000 175 33380.23 397.92 2303.78 34.10 2012-06-23 22:07:13.000 175 33380.21 397.89 2303.78 34.10 2012-06-23 22:07:14.000 175 33380.20 397.90 2303.75 34.10 2012-06-23 22:07:15.000 175 33380.14 397.94 2303.72 34.10 2012-06-23 22:07:16.000 175 33380.20 397.97 2303.84 34.10 2012-06-23 22:07:17.000 175 33380.20 397.95 2303.78 34.10 2012-06-23 22:07:18.000 175 33380.25 397.95 2303.80 34.10 2012-06-23 22:07:19.000 175 33380.18 397.92 2303.84 34.10 2012-06-23 22:07:20.000 175 33380.17 397.90 2303.65 34.10 2012-06-23 22:07:21.000 175 33380.13 397.94 2303.72 34.10 2012-06-23 22:07:22.000 175 33380.16 397.94 2303.71 34.10 2012-06-23 22:07:23.000 175 33380.20 397.91 2303.76 34.10 2012-06-23 22:07:24.000 175 33380.18 397.93 2303.86 34.10 2012-06-23 22:07:25.000 175 33380.22 397.93 2303.84 34.10 2012-06-23 22:07:26.000 175 33380.20 397.92 2303.76 34.10 2012-06-23 22:07:27.000 175 33380.26 397.93 2303.80 34.10 2012-06-23 22:07:28.000 175 33380.20 397.90 2303.71 34.10 2012-06-23 22:07:29.000 175 33380.21 397.95 2303.70 34.10 2012-06-23 22:07:30.000 175 33380.21 397.93 2303.71 34.10 2012-06-23 22:07:31.000 175 33380.12 397.96 2303.74 34.10 2012-06-23 22:07:32.000 175 33380.15 397.97 2303.74 34.10 2012-06-23 22:07:33.000 175 33380.15 397.97 2303.77 34.10 2012-06-23 22:07:34.000 175 33380.16 397.92 2303.72 34.10 2012-06-23 22:07:35.000 175 33380.24 397.95 2303.76 34.10 2012-06-23 22:07:36.000 175 33380.16 397.99 2303.76 34.10 2012-06-23 22:07:37.000 175 33380.18 397.93 2303.82 34.10 2012-06-23 22:07:38.000 175 33380.25 397.88 2303.66 34.10 2012-06-23 22:07:39.000 175 33380.21 397.91 2303.70 34.10 2012-06-23 22:07:40.000 175 33380.23 397.89 2303.71 34.10 2012-06-23 22:07:41.000 175 33380.20 397.93 2303.81 34.10 2012-06-23 22:07:42.000 175 33380.27 397.96 2303.73 34.10 2012-06-23 22:07:42.000 175 33380.18 397.91 2303.74 34.10 2012-06-23 22:07:44.000 175 33380.28 397.90 2303.80 34.10 2012-06-23 22:07:45.000 175 33380.19 397.90 2303.76 34.10 2012-06-23 22:07:46.000 175 33380.15 397.97 2303.74 34.10 2012-06-23 22:07:47.000 175 33380.15 397.93 2303.79 34.10 2012-06-23 22:07:48.000 175 33380.08 397.95 2303.68 34.10 2012-06-23 22:07:49.000 175 33380.13 397.94 2303.84 34.10 2012-06-23 22:07:50.000 175 33380.12 398.00 2303.77 34.10 2012-06-23 22:07:51.000 175 33380.14 397.99 2303.74 34.10 2012-06-23 22:07:52.000 175 33380.10 397.97 2303.72 34.10 2012-06-23 22:07:53.000 175 33380.16 397.97 2303.76 34.10 2012-06-23 22:07:54.000 175 33380.17 397.93 2303.73 34.10 2012-06-23 22:07:55.000 175 33380.16 397.96 2303.72 34.10 2012-06-23 22:07:55.000 175 33380.22 397.96 2303.77 34.10 2012-06-23 22:07:57.000 175 33380.16 397.95 2303.81 34.11 2012-06-23 22:07:58.000 175 33380.12 397.97 2303.77 34.11 2012-06-23 22:07:59.000 175 33380.17 397.95 2303.77 34.10 2012-06-23 22:08:00.000 175 33380.14 397.96 2303.77 34.10 2012-06-23 22:08:01.000 175 33380.06 397.99 2303.74 34.10 2012-06-23 22:08:02.000 175 33380.15 397.98 2303.78 34.10 2012-06-23 22:08:03.000 175 33380.09 397.98 2303.84 34.11 2012-06-23 22:08:04.000 175 33380.11 397.99 2303.76 34.10 2012-06-23 22:08:05.000 175 33380.10 397.99 2303.73 34.10 2012-06-23 22:08:06.000 175 33380.09 397.92 2303.77 34.10 2012-06-23 22:08:07.000 175 33380.15 397.98 2303.65 34.10 2012-06-23 22:08:08.000 175 33380.08 398.00 2303.73 34.11 2012-06-23 22:08:09.000 175 33380.03 397.97 2303.71 34.10 2012-06-23 22:08:10.000 175 33380.04 398.03 2303.66 34.10 2012-06-23 22:08:11.000 175 33380.03 397.98 2303.74 34.10 2012-06-23 22:08:12.000 175 33380.09 398.02 2303.77 34.10 2012-06-23 22:08:13.000 175 33380.07 398.03 2303.76 34.11 2012-06-23 22:08:14.000 175 33380.12 398.02 2303.73 34.11 2012-06-23 22:08:15.000 175 33380.09 398.00 2303.77 34.11 2012-06-23 22:08:16.000 175 33380.09 398.01 2303.83 34.10 2012-06-23 22:08:17.000 175 33380.08 398.04 2303.74 34.11 2012-06-23 22:08:18.000 175 33380.04 397.95 2303.76 34.11 2012-06-23 22:08:19.000 175 33380.18 398.01 2303.76 34.11 2012-06-23 22:08:20.000 175 33380.11 398.03 2303.80 34.11 2012-06-23 22:08:21.000 175 33380.05 398.00 2303.72 34.10 2012-06-23 22:08:22.000 175 33380.14 398.05 2303.78 34.10 2012-06-23 22:08:23.000 175 33380.13 398.06 2303.78 34.10 2012-06-23 22:08:24.000 175 33380.17 398.03 2303.81 34.10 2012-06-23 22:08:25.000 175 33380.05 398.03 2303.74 34.11 2012-06-23 22:08:26.000 175 33380.10 397.99 2303.82 34.10 2012-06-23 22:08:27.000 175 33380.05 398.01 2303.78 34.10 2012-06-23 22:08:28.000 175 33380.09 398.07 2303.81 34.11 2012-06-23 22:08:29.000 175 33380.05 398.05 2303.78 34.10 2012-06-23 22:08:30.000 175 33380.02 398.03 2303.76 34.11 2012-06-23 22:08:31.000 175 33380.08 398.02 2303.71 34.10 2012-06-23 22:08:32.000 175 33379.97 398.04 2303.80 34.11 2012-06-23 22:08:33.000 175 33379.98 398.05 2303.82 34.11 2012-06-23 22:08:34.000 175 33380.05 398.05 2303.73 34.11 2012-06-23 22:08:35.000 175 33379.89 398.01 2303.78 34.11 2012-06-23 22:08:36.000 175 33379.96 398.07 2303.77 34.10 2012-06-23 22:08:36.000 175 33380.02 398.07 2303.75 34.11 2012-06-23 22:08:38.000 175 33380.00 398.07 2303.88 34.11 2012-06-23 22:08:39.000 175 33379.97 398.09 2303.86 34.11 2012-06-23 22:08:40.000 175 33379.94 398.10 2303.77 34.11 2012-06-23 22:08:41.000 175 33379.92 398.06 2303.81 34.11 2012-06-23 22:08:42.000 175 33379.92 398.05 2303.71 34.11 2012-06-23 22:08:43.000 175 33379.92 398.06 2303.71 34.11 2012-06-23 22:08:44.000 175 33379.89 398.02 2303.80 34.11 2012-06-23 22:08:45.000 175 33379.97 398.01 2303.79 34.11 2012-06-23 22:08:46.000 175 33379.94 398.06 2303.84 34.11 2012-06-23 22:08:47.000 175 33379.91 398.06 2303.74 34.11 2012-06-23 22:08:48.000 175 33379.90 398.02 2303.83 34.11 2012-06-23 22:08:49.000 175 33379.90 398.06 2303.83 34.11 2012-06-23 22:08:49.000 175 33380.04 398.08 2303.87 34.11 2012-06-23 22:08:51.000 175 33379.95 398.05 2303.84 34.11 2012-06-23 22:08:52.000 175 33379.90 398.06 2303.81 34.11 2012-06-23 22:08:53.000 175 33379.94 398.07 2303.84 34.11 2012-06-23 22:08:54.000 175 33379.97 398.07 2303.78 34.11 2012-06-23 22:08:55.000 175 33379.87 398.06 2303.84 34.11 2012-06-23 22:08:56.000 175 33379.93 398.11 2303.78 34.11 2012-06-23 22:08:57.000 175 33379.87 398.07 2303.84 34.11 2012-06-23 22:08:58.000 175 33380.01 398.06 2303.79 34.11 2012-06-23 22:08:59.000 175 33379.95 398.05 2303.77 34.11 2012-06-23 22:09:00.000 175 33379.93 398.08 2303.72 34.11 2012-06-23 22:09:01.000 175 33379.85 398.06 2303.83 34.11 2012-06-23 22:09:02.000 175 33379.81 398.10 2303.84 34.11 2012-06-23 22:09:03.000 175 33379.90 398.00 2303.77 34.11 2012-06-23 22:09:04.000 175 33379.96 398.03 2303.80 34.11 2012-06-23 22:09:05.000 175 33379.92 398.08 2303.89 34.11 2012-06-23 22:09:06.000 175 33379.84 398.05 2303.86 34.11 2012-06-23 22:09:07.000 175 33379.79 398.06 2303.72 34.11 2012-06-23 22:09:08.000 175 33379.84 398.03 2303.73 34.11 2012-06-23 22:09:09.000 175 33379.87 398.03 2303.74 34.11 2012-06-23 22:09:10.000 175 33379.90 398.08 2303.84 34.11 2012-06-23 22:09:11.000 175 33379.87 398.02 2303.82 34.11 2012-06-23 22:09:12.000 175 33379.90 398.10 2303.80 34.11 2012-06-23 22:09:13.000 175 33380.03 398.09 2303.66 34.11 2012-06-23 22:09:14.000 175 33379.77 398.10 2303.74 34.11 2012-06-23 22:09:15.000 175 33379.85 398.05 2303.78 34.11 2012-06-23 22:09:16.000 175 33379.80 398.07 2303.80 34.11 2012-06-23 22:09:17.000 175 33379.94 398.07 2303.75 34.11 2012-06-23 22:09:18.000 175 33379.92 398.10 2303.78 34.11 2012-06-23 22:09:19.000 175 33379.93 398.08 2303.73 34.11 2012-06-23 22:09:20.000 175 33379.92 398.08 2303.82 34.11 2012-06-23 22:09:21.000 175 33379.95 398.08 2303.80 34.11 2012-06-23 22:09:22.000 175 33379.92 398.12 2303.77 34.11 2012-06-23 22:09:23.000 175 33379.90 398.09 2303.77 34.11 2012-06-23 22:09:24.000 175 33379.99 398.15 2303.80 34.11 2012-06-23 22:09:25.000 175 33379.87 398.12 2303.73 34.11 2012-06-23 22:09:26.000 175 33380.08 398.13 2303.77 34.11 2012-06-23 22:09:27.000 175 33379.92 398.11 2303.70 34.11 2012-06-23 22:09:28.000 175 33379.88 398.19 2303.77 34.11 2012-06-23 22:09:29.000 175 33379.97 398.13 2303.77 34.11 2012-06-23 22:09:30.000 175 33379.94 398.15 2303.76 34.11 2012-06-23 22:09:30.000 175 33380.03 398.13 2303.74 34.11 2012-06-23 22:09:32.000 175 33379.99 398.15 2303.80 34.11 2012-06-23 22:09:33.000 175 33379.88 398.14 2303.74 34.11 2012-06-23 22:09:34.000 175 33379.93 398.17 2303.82 34.11 2012-06-23 22:09:35.000 175 33379.97 398.14 2303.74 34.11 2012-06-23 22:09:36.000 175 33379.97 398.15 2303.76 34.11 2012-06-23 22:09:37.000 175 33380.02 398.18 2303.75 34.11 2012-06-23 22:09:38.000 175 33379.98 398.19 2303.76 34.11 2012-06-23 22:09:39.000 175 33379.96 398.19 2303.68 34.11 2012-06-23 22:09:40.000 175 33380.05 398.21 2303.69 34.11 2012-06-23 22:09:41.000 175 33380.08 398.17 2303.83 34.11 2012-06-23 22:09:42.000 175 33380.14 398.19 2303.84 34.11 2012-06-23 22:09:43.000 175 33379.97 398.24 2303.71 34.11 2012-06-23 22:09:43.000 175 33380.09 398.18 2303.72 34.11 2012-06-23 22:09:45.000 175 33380.08 398.18 2303.73 34.11 2012-06-23 22:09:46.000 175 33379.93 398.21 2303.74 34.11 2012-06-23 22:09:47.000 175 33380.04 398.23 2303.65 34.11 2012-06-23 22:09:48.000 175 33379.97 398.22 2303.72 34.11 2012-06-23 22:09:49.000 175 33379.90 398.23 2303.70 34.11 2012-06-23 22:09:50.000 175 33380.06 398.21 2303.74 34.11 2012-06-23 22:09:51.000 175 33379.97 398.24 2303.77 34.11 2012-06-23 22:09:52.000 175 33380.12 398.27 2303.67 34.11 2012-06-23 22:09:53.000 175 33379.91 398.26 2303.77 34.11 2012-06-23 22:09:54.000 175 33379.95 398.22 2303.73 34.11 2012-06-23 22:09:55.000 175 33380.04 398.27 2303.79 34.11 2012-06-23 22:09:56.000 175 33380.05 398.28 2303.77 34.11 2012-06-23 22:09:57.000 175 33380.07 398.25 2303.81 34.11 2012-06-23 22:09:58.000 175 33380.03 398.29 2303.79 34.11 2012-06-23 22:09:59.000 175 33380.02 398.26 2303.78 34.11 2012-06-23 22:10:00.000 175 33380.02 398.26 2303.74 34.11 2012-06-23 22:10:01.000 175 33380.00 398.30 2303.70 34.11 2012-06-23 22:10:02.000 175 33380.04 398.32 2303.77 34.11 2012-06-23 22:10:03.000 175 33380.00 398.29 2303.72 34.11 2012-06-23 22:10:04.000 175 33379.96 398.30 2303.68 34.11 2012-06-23 22:10:05.000 175 33380.01 398.28 2303.74 34.11 2012-06-23 22:10:06.000 175 33380.08 398.28 2303.81 34.11 2012-06-23 22:10:07.000 175 33379.99 398.30 2303.78 34.11 2012-06-23 22:10:08.000 175 33380.13 398.36 2303.72 34.11 2012-06-23 22:10:09.000 175 33380.01 398.34 2303.72 34.11 2012-06-23 22:10:10.000 175 33379.99 398.30 2303.82 34.11 2012-06-23 22:10:11.000 175 33379.96 398.32 2303.76 34.11 2012-06-23 22:10:12.000 175 33380.05 398.32 2303.72 34.11 2012-06-23 22:10:13.000 175 33379.93 398.35 2303.78 34.11 2012-06-23 22:10:14.000 175 33380.01 398.37 2303.70 34.11 2012-06-23 22:10:15.000 175 33380.00 398.36 2303.70 34.11 2012-06-23 22:10:16.000 175 33380.02 398.37 2303.77 34.11 2012-06-23 22:10:17.000 175 33380.00 398.36 2303.76 34.11 2012-06-23 22:10:18.000 175 33380.01 398.30 2303.71 34.11 2012-06-23 22:10:19.000 175 33379.96 398.37 2303.69 34.11 2012-06-23 22:10:20.000 175 33379.97 398.41 2303.72 34.11 2012-06-23 22:10:21.000 175 33379.94 398.43 2303.71 34.11 2012-06-23 22:10:22.000 175 33380.03 398.40 2303.80 34.11 2012-06-23 22:10:23.000 175 33379.97 398.40 2303.75 34.11 2012-06-23 22:10:24.000 175 33380.02 398.38 2303.73 34.11 2012-06-23 22:10:24.000 175 33380.02 398.43 2303.76 34.11 2012-06-23 22:10:26.000 175 33379.99 398.41 2303.71 34.11 2012-06-23 22:10:27.000 175 33379.88 398.38 2303.65 34.11 2012-06-23 22:10:28.000 175 33379.93 398.36 2303.70 34.11 2012-06-23 22:10:29.000 175 33379.91 398.37 2303.71 34.11 2012-06-23 22:10:30.000 175 33379.92 398.38 2303.78 34.11 2012-06-23 22:10:31.000 175 33379.89 398.42 2303.71 34.11 2012-06-23 22:10:32.000 175 33379.90 398.42 2303.76 34.11 2012-06-23 22:10:33.000 175 33379.90 398.38 2303.78 34.11 2012-06-23 22:10:34.000 175 33379.93 398.42 2303.76 34.11 2012-06-23 22:10:35.000 175 33379.85 398.40 2303.69 34.11 2012-06-23 22:10:36.000 175 33379.93 398.40 2303.71 34.11 2012-06-23 22:10:37.000 175 33379.95 398.40 2303.74 34.11 2012-06-23 22:10:37.000 175 33379.90 398.40 2303.77 34.11 2012-06-23 22:10:39.000 175 33379.91 398.39 2303.73 34.11 2012-06-23 22:10:40.000 175 33379.93 398.37 2303.74 34.11 2012-06-23 22:10:41.000 175 33379.93 398.41 2303.77 34.11 2012-06-23 22:10:42.000 175 33379.89 398.41 2303.80 34.11 2012-06-23 22:10:43.000 175 33379.87 398.40 2303.74 34.11 2012-06-23 22:10:44.000 175 33379.89 398.42 2303.68 34.11 2012-06-23 22:10:45.000 175 33379.91 398.39 2303.72 34.11 2012-06-23 22:10:46.000 175 33379.89 398.43 2303.80 34.11 2012-06-23 22:10:47.000 175 33379.93 398.45 2303.77 34.11 2012-06-23 22:10:48.000 175 33379.83 398.36 2303.70 34.11 2012-06-23 22:10:49.000 175 33379.86 398.39 2303.71 34.11 2012-06-23 22:10:50.000 175 33379.88 398.34 2303.84 34.11 2012-06-23 22:10:51.000 175 33379.87 398.38 2303.80 34.11 2012-06-23 22:10:52.000 175 33379.92 398.40 2303.75 34.11 2012-06-23 22:10:53.000 175 33379.95 398.41 2303.87 34.11 2012-06-23 22:10:54.000 175 33379.83 398.37 2303.68 34.11 2012-06-23 22:10:55.000 175 33379.98 398.36 2303.78 34.11 2012-06-23 22:10:56.000 175 33379.94 398.31 2303.85 34.11 2012-06-23 22:10:57.000 175 33379.93 398.33 2303.77 34.11 2012-06-23 22:10:58.000 175 33379.94 398.35 2303.74 34.11 2012-06-23 22:10:59.000 175 33379.93 398.36 2303.81 34.11 2012-06-23 22:11:00.000 175 33379.94 398.37 2303.84 34.11 2012-06-23 22:11:01.000 175 33379.93 398.35 2303.77 34.11 2012-06-23 22:11:02.000 175 33379.89 398.32 2303.78 34.11 2012-06-23 22:11:03.000 175 33379.84 398.31 2303.72 34.11 2012-06-23 22:11:04.000 175 33379.98 398.37 2303.76 34.11 2012-06-23 22:11:05.000 175 33379.94 398.32 2303.75 34.11 2012-06-23 22:11:06.000 175 33379.96 398.29 2303.74 34.11 2012-06-23 22:11:07.000 175 33379.99 398.32 2303.76 34.11 2012-06-23 22:11:08.000 175 33379.91 398.37 2303.74 34.11 2012-06-23 22:11:09.000 175 33379.92 398.36 2303.72 34.11 2012-06-23 22:11:10.000 175 33379.88 398.35 2303.74 34.11 2012-06-23 22:11:11.000 175 33379.95 398.30 2303.68 34.11 2012-06-23 22:11:12.000 175 33379.93 398.36 2303.63 34.11 2012-06-23 22:11:13.000 175 33379.86 398.33 2303.83 34.11 2012-06-23 22:11:14.000 175 33380.06 398.31 2303.71 34.11 2012-06-23 22:11:15.000 175 33379.98 398.33 2303.76 34.11 2012-06-23 22:11:16.000 175 33379.94 398.36 2303.70 34.11 2012-06-23 22:11:17.000 175 33379.94 398.33 2303.71 34.11 2012-06-23 22:11:18.000 175 33379.93 398.34 2303.72 34.11 2012-06-23 22:11:18.000 175 33379.95 398.41 2303.68 34.11 2012-06-23 22:11:20.000 175 33379.96 398.33 2303.68 34.11 2012-06-23 22:11:21.000 175 33379.89 398.33 2303.71 34.11 2012-06-23 22:11:22.000 175 33380.01 398.35 2303.72 34.11 2012-06-23 22:11:23.000 175 33379.91 398.32 2303.79 34.11 2012-06-23 22:11:24.000 175 33380.06 398.39 2303.71 34.11 2012-06-23 22:11:25.000 175 33379.93 398.40 2303.69 34.11 2012-06-23 22:11:26.000 175 33380.04 398.32 2303.77 34.11 2012-06-23 22:11:27.000 175 33379.89 398.35 2303.70 34.11 2012-06-23 22:11:28.000 175 33379.95 398.40 2303.76 34.11 2012-06-23 22:11:29.000 175 33379.90 398.41 2303.71 34.11 2012-06-23 22:11:30.000 175 33379.87 398.39 2303.60 34.11 2012-06-23 22:11:31.000 175 33379.92 398.36 2303.77 34.11 2012-06-23 22:11:31.000 175 33379.88 398.40 2303.72 34.11 2012-06-23 22:11:33.000 175 33379.91 398.40 2303.80 34.11 2012-06-23 22:11:34.000 175 33379.94 398.40 2303.67 34.11 2012-06-23 22:11:35.000 175 33379.89 398.38 2303.77 34.11 2012-06-23 22:11:36.000 175 33379.82 398.33 2303.68 34.11 2012-06-23 22:11:37.000 175 33379.93 398.37 2303.70 34.11 2012-06-23 22:11:38.000 175 33379.92 398.41 2303.66 34.11 2012-06-23 22:11:39.000 175 33379.92 398.41 2303.73 34.11 2012-06-23 22:11:40.000 175 33379.84 398.42 2303.70 34.11 2012-06-23 22:11:41.000 175 33379.88 398.39 2303.69 34.11 2012-06-23 22:11:42.000 175 33379.95 398.35 2303.79 34.11 2012-06-23 22:11:43.000 175 33379.75 398.39 2303.72 34.11 2012-06-23 22:11:44.000 175 33379.94 398.44 2303.66 34.11 2012-06-23 22:11:45.000 175 33379.83 398.41 2303.65 34.11 2012-06-23 22:11:46.000 175 33379.84 398.44 2303.67 34.11 2012-06-23 22:11:47.000 175 33379.88 398.44 2303.70 34.11 2012-06-23 22:11:48.000 175 33379.87 398.44 2303.72 34.11 2012-06-23 22:11:49.000 175 33379.84 398.41 2303.66 34.11 2012-06-23 22:11:50.000 175 33379.76 398.47 2303.71 34.11 2012-06-23 22:11:51.000 175 33379.76 398.50 2303.78 34.11 2012-06-23 22:11:52.000 175 33379.80 398.46 2303.79 34.11 2012-06-23 22:11:53.000 175 33379.75 398.49 2303.76 34.11 2012-06-23 22:11:54.000 175 33379.81 398.48 2303.71 34.11 2012-06-23 22:11:55.000 175 33379.73 398.50 2303.71 34.11 2012-06-23 22:11:56.000 175 33379.86 398.48 2303.66 34.11 2012-06-23 22:11:57.000 175 33379.73 398.47 2303.75 34.11 2012-06-23 22:11:58.000 175 33379.77 398.50 2303.68 34.11 2012-06-23 22:11:59.000 175 33379.77 398.46 2303.71 34.11 2012-06-23 22:12:00.000 175 33379.82 398.47 2303.77 34.11 2012-06-23 22:12:01.000 175 33379.72 398.46 2303.76 34.11 2012-06-23 22:12:02.000 175 33379.86 398.51 2303.78 34.11 2012-06-23 22:12:03.000 175 33379.74 398.45 2303.77 34.11 2012-06-23 22:12:04.000 175 33379.78 398.45 2303.74 34.11 2012-06-23 22:12:05.000 175 33379.80 398.47 2303.74 34.11 2012-06-23 22:12:06.000 175 33379.82 398.44 2303.71 34.11 2012-06-23 22:12:07.000 175 33379.71 398.49 2303.70 34.11 2012-06-23 22:12:08.000 175 33379.81 398.48 2303.71 34.11 2012-06-23 22:12:09.000 175 33379.82 398.45 2303.68 34.11 2012-06-23 22:12:10.000 175 33379.73 398.51 2303.74 34.11 2012-06-23 22:12:11.000 175 33379.83 398.49 2303.78 34.11 2012-06-23 22:12:12.000 175 33379.67 398.50 2303.74 34.11 2012-06-23 22:12:12.000 175 33379.73 398.51 2303.72 34.11 2012-06-23 22:12:14.000 175 33379.84 398.46 2303.68 34.11 2012-06-23 22:12:15.000 175 33379.73 398.48 2303.66 34.11 2012-06-23 22:12:16.000 175 33379.72 398.45 2303.81 34.11 2012-06-23 22:12:17.000 175 33379.75 398.44 2303.68 34.11 2012-06-23 22:12:18.000 175 33379.77 398.42 2303.81 34.11 2012-06-23 22:12:19.000 175 33379.81 398.41 2303.70 34.11 2012-06-23 22:12:20.000 175 33379.80 398.43 2303.78 34.11 2012-06-23 22:12:21.000 175 33379.80 398.43 2303.78 34.11 2012-06-23 22:12:22.000 175 33379.83 398.43 2303.69 34.11 2012-06-23 22:12:23.000 175 33379.70 398.44 2303.76 34.11 2012-06-23 22:12:24.000 175 33379.70 398.42 2303.71 34.11 2012-06-23 22:12:25.000 175 33379.72 398.43 2303.74 34.11 2012-06-23 22:12:25.000 175 33379.73 398.39 2303.74 34.11 2012-06-23 22:12:27.000 175 33379.71 398.42 2303.66 34.11 2012-06-23 22:12:28.000 175 33379.75 398.40 2303.81 34.11 2012-06-23 22:12:29.000 175 33379.78 398.41 2303.70 34.11 2012-06-23 22:12:30.000 175 33379.86 398.40 2303.87 34.11 2012-06-23 22:12:31.000 175 33379.78 398.42 2303.76 34.11 2012-06-23 22:12:32.000 175 33379.71 398.43 2303.75 34.11 2012-06-23 22:12:33.000 175 33379.69 398.42 2303.78 34.11 2012-06-23 22:12:34.000 175 33379.72 398.43 2303.74 34.11 2012-06-23 22:12:35.000 175 33379.78 398.39 2303.72 34.11 2012-06-23 22:12:36.000 175 33379.81 398.45 2303.77 34.11 2012-06-23 22:12:37.000 175 33379.77 398.43 2303.70 34.11 2012-06-23 22:12:38.000 175 33379.76 398.39 2303.79 34.11 2012-06-23 22:12:39.000 175 33379.78 398.39 2303.77 34.11 2012-06-23 22:12:40.000 175 33379.75 398.38 2303.78 34.11 2012-06-23 22:12:41.000 175 33379.70 398.37 2303.78 34.11 2012-06-23 22:12:42.000 175 33379.72 398.39 2303.64 34.11 2012-06-23 22:12:43.000 175 33379.75 398.42 2303.74 34.11 2012-06-23 22:12:44.000 175 33379.80 398.37 2303.72 34.11 2012-06-23 22:12:45.000 175 33379.66 398.37 2303.76 34.11 2012-06-23 22:12:46.000 175 33379.71 398.33 2303.74 34.11 2012-06-23 22:12:47.000 175 33379.68 398.39 2303.68 34.11 2012-06-23 22:12:48.000 175 33379.72 398.35 2303.71 34.11 2012-06-23 22:12:49.000 175 33379.78 398.40 2303.71 34.11 2012-06-23 22:12:50.000 175 33379.64 398.40 2303.81 34.11 2012-06-23 22:12:51.000 175 33379.65 398.41 2303.73 34.11 2012-06-23 22:12:52.000 175 33379.73 398.39 2303.69 34.11 2012-06-23 22:12:53.000 175 33379.72 398.38 2303.77 34.11 2012-06-23 22:12:54.000 175 33379.61 398.39 2303.71 34.11 2012-06-23 22:12:55.000 175 33379.69 398.41 2303.67 34.11 2012-06-23 22:12:56.000 175 33379.71 398.42 2303.66 34.11 2012-06-23 22:12:57.000 175 33379.71 398.37 2303.70 34.11 2012-06-23 22:12:58.000 175 33379.71 398.38 2303.77 34.11 2012-06-23 22:12:59.000 175 33379.75 398.41 2303.66 34.11 2012-06-23 22:13:00.000 175 33379.70 398.40 2303.78 34.11 2012-06-23 22:13:01.000 175 33379.68 398.38 2303.78 34.11 2012-06-23 22:13:02.000 175 33379.66 398.43 2303.75 34.11 2012-06-23 22:13:03.000 175 33379.60 398.38 2303.74 34.11 2012-06-23 22:13:04.000 175 33379.67 398.37 2303.75 34.11 2012-06-23 22:13:05.000 175 33379.61 398.39 2303.82 34.11 2012-06-23 22:13:06.000 175 33379.61 398.39 2303.72 34.11 2012-06-23 22:13:06.000 175 33379.55 398.38 2303.80 34.11 2012-06-23 22:13:08.000 175 33379.73 398.38 2303.77 34.11 2012-06-23 22:13:09.000 175 33379.65 398.38 2303.72 34.11 2012-06-23 22:13:10.000 175 33379.65 398.43 2303.78 34.11 2012-06-23 22:13:11.000 175 33379.61 398.42 2303.76 34.11 2012-06-23 22:13:12.000 175 33379.66 398.42 2303.74 34.11 2012-06-23 22:13:13.000 175 33379.68 398.40 2303.77 34.11 2012-06-23 22:13:14.000 175 33379.77 398.38 2303.71 34.11 2012-06-23 22:13:15.000 175 33379.63 398.38 2303.70 34.11 2012-06-23 22:13:16.000 175 33379.65 398.40 2303.68 34.11 2012-06-23 22:13:17.000 175 33379.71 398.38 2303.76 34.11 2012-06-23 22:13:18.000 175 33379.74 398.38 2303.74 34.11 2012-06-23 22:13:19.000 175 33379.57 398.36 2303.74 34.11 2012-06-23 22:13:19.000 175 33379.82 398.35 2303.71 34.11 2012-06-23 22:13:21.000 175 33379.73 398.37 2303.72 34.11 2012-06-23 22:13:22.000 175 33379.78 398.44 2303.77 34.11 2012-06-23 22:13:23.000 175 33379.72 398.36 2303.76 34.11 2012-06-23 22:13:24.000 175 33379.74 398.41 2303.64 34.11 2012-06-23 22:13:25.000 175 33379.61 398.44 2303.70 34.11 2012-06-23 22:13:26.000 175 33379.72 398.38 2303.71 34.11 2012-06-23 22:13:27.000 175 33379.66 398.40 2303.76 34.11 2012-06-23 22:13:28.000 175 33379.78 398.47 2303.67 34.11 2012-06-23 22:13:29.000 175 33379.69 398.47 2303.67 34.11 2012-06-23 22:13:30.000 175 33379.68 398.42 2303.70 34.11 2012-06-23 22:13:31.000 175 33379.75 398.43 2303.70 34.11 2012-06-23 22:13:32.000 175 33379.68 398.45 2303.76 34.11 2012-06-23 22:13:33.000 175 33379.77 398.44 2303.75 34.11 2012-06-23 22:13:34.000 175 33379.66 398.44 2303.64 34.11 2012-06-23 22:13:35.000 175 33379.71 398.42 2303.69 34.11 2012-06-23 22:13:36.000 175 33379.69 398.43 2303.65 34.11 2012-06-23 22:13:37.000 175 33379.74 398.39 2303.69 34.11 2012-06-23 22:13:38.000 175 33379.71 398.41 2303.63 34.11 2012-06-23 22:13:39.000 175 33379.69 398.45 2303.64 34.11 2012-06-23 22:13:40.000 175 33379.68 398.43 2303.74 34.11 2012-06-23 22:13:41.000 175 33379.73 398.44 2303.67 34.11 2012-06-23 22:13:42.000 175 33379.72 398.44 2303.73 34.11 2012-06-23 22:13:43.000 175 33379.75 398.44 2303.67 34.11 2012-06-23 22:13:44.000 175 33379.65 398.47 2303.66 34.11 2012-06-23 22:13:45.000 175 33379.69 398.43 2303.64 34.11 2012-06-23 22:13:46.000 175 33379.71 398.45 2303.77 34.11 2012-06-23 22:13:47.000 175 33379.69 398.46 2303.65 34.11 2012-06-23 22:13:48.000 175 33379.67 398.46 2303.72 34.11 2012-06-23 22:13:49.000 175 33379.75 398.48 2303.64 34.11 2012-06-23 22:13:50.000 175 33379.68 398.50 2303.72 34.11 2012-06-23 22:13:51.000 175 33379.72 398.50 2303.69 34.11 2012-06-23 22:13:52.000 175 33379.78 398.47 2303.66 34.11 2012-06-23 22:13:53.000 175 33379.72 398.43 2303.64 34.11 2012-06-23 22:13:54.000 175 33379.68 398.47 2303.66 34.11 2012-06-23 22:13:55.000 175 33379.73 398.49 2303.70 34.11 2012-06-23 22:13:56.000 175 33379.76 398.52 2303.63 34.11 2012-06-23 22:13:57.000 175 33379.71 398.52 2303.65 34.11 2012-06-23 22:13:58.000 175 33379.81 398.46 2303.70 34.11 2012-06-23 22:13:59.000 175 33379.67 398.51 2303.74 34.11 2012-06-23 22:14:00.000 175 33379.64 398.49 2303.74 34.11 2012-06-23 22:14:00.000 175 33379.68 398.47 2303.73 34.11 2012-06-23 22:14:02.000 175 33379.68 398.49 2303.74 34.11 2012-06-23 22:14:03.000 175 33379.67 398.49 2303.72 34.11 2012-06-23 22:14:04.000 175 33379.81 398.50 2303.67 34.11 2012-06-23 22:14:05.000 175 33379.68 398.47 2303.68 34.11 2012-06-23 22:14:06.000 175 33379.78 398.49 2303.68 34.11 2012-06-23 22:14:07.000 175 33379.57 398.44 2303.69 34.11 2012-06-23 22:14:08.000 175 33379.77 398.51 2303.67 34.11 2012-06-23 22:14:09.000 175 33379.64 398.48 2303.65 34.11 2012-06-23 22:14:10.000 175 33379.64 398.45 2303.66 34.11 2012-06-23 22:14:11.000 175 33379.71 398.42 2303.71 34.11 2012-06-23 22:14:12.000 175 33379.68 398.43 2303.67 34.11 2012-06-23 22:14:13.000 175 33379.68 398.46 2303.72 34.11 2012-06-23 22:14:13.000 175 33379.71 398.47 2303.72 34.11 2012-06-23 22:14:15.000 175 33379.67 398.44 2303.75 34.11 2012-06-23 22:14:16.000 175 33379.72 398.49 2303.70 34.11 2012-06-23 22:14:17.000 175 33379.68 398.47 2303.70 34.11 2012-06-23 22:14:18.000 175 33379.69 398.46 2303.71 34.11 2012-06-23 22:14:19.000 175 33379.68 398.43 2303.68 34.11 2012-06-23 22:14:20.000 175 33379.69 398.48 2303.72 34.11 2012-06-23 22:14:21.000 175 33379.70 398.46 2303.76 34.11 2012-06-23 22:14:22.000 175 33379.70 398.42 2303.68 34.11 2012-06-23 22:14:23.000 175 33379.71 398.44 2303.69 34.11 2012-06-23 22:14:24.000 175 33379.78 398.44 2303.78 34.11 2012-06-23 22:14:25.000 175 33379.64 398.40 2303.61 34.11 2012-06-23 22:14:26.000 175 33379.75 398.41 2303.68 34.11 2012-06-23 22:14:27.000 175 33379.66 398.42 2303.68 34.11 2012-06-23 22:14:28.000 175 33379.70 398.41 2303.65 34.11 2012-06-23 22:14:29.000 175 33379.75 398.45 2303.65 34.11 2012-06-23 22:14:30.000 175 33379.64 398.38 2303.75 34.11 2012-06-23 22:14:31.000 175 33379.72 398.37 2303.66 34.11 2012-06-23 22:14:32.000 175 33379.74 398.40 2303.65 34.11 2012-06-23 22:14:33.000 175 33379.71 398.38 2303.65 34.11 2012-06-23 22:14:34.000 175 33379.69 398.40 2303.64 34.11 2012-06-23 22:14:35.000 175 33379.74 398.44 2303.63 34.11 2012-06-23 22:14:36.000 175 33379.70 398.37 2303.68 34.11 2012-06-23 22:14:37.000 175 33379.82 398.36 2303.71 34.11 2012-06-23 22:14:38.000 175 33379.80 398.42 2303.65 34.11 2012-06-23 22:14:39.000 175 33379.75 398.38 2303.70 34.11 2012-06-23 22:14:40.000 175 33379.76 398.42 2303.66 34.11 2012-06-23 22:14:41.000 175 33379.77 398.41 2303.65 34.11 2012-06-23 22:14:42.000 175 33379.76 398.40 2303.70 34.11 2012-06-23 22:14:43.000 175 33379.69 398.39 2303.65 34.11 2012-06-23 22:14:44.000 175 33379.81 398.35 2303.64 34.11 2012-06-23 22:14:45.000 175 33379.65 398.37 2303.63 34.11 2012-06-23 22:14:46.000 175 33379.73 398.33 2303.72 34.11 2012-06-23 22:14:47.000 175 33379.72 398.40 2303.66 34.11 2012-06-23 22:14:48.000 175 33379.80 398.38 2303.65 34.11 2012-06-23 22:14:49.000 175 33379.72 398.37 2303.68 34.11 2012-06-23 22:14:50.000 175 33379.70 398.40 2303.62 34.11 2012-06-23 22:14:51.000 175 33379.66 398.38 2303.58 34.11 2012-06-23 22:14:52.000 175 33379.83 398.37 2303.56 34.11 2012-06-23 22:14:53.000 175 33379.76 398.39 2303.64 34.11 2012-06-23 22:14:54.000 175 33379.71 398.35 2303.62 34.11 2012-06-23 22:14:54.000 175 33379.80 398.40 2303.61 34.11 2012-06-23 22:14:56.000 175 33379.81 398.35 2303.61 34.11 2012-06-23 22:14:57.000 175 33379.72 398.35 2303.58 34.11 2012-06-23 22:14:58.000 175 33379.80 398.35 2303.70 34.11 2012-06-23 22:14:59.000 175 33379.79 398.39 2303.64 34.11 2012-06-23 22:15:00.000 175 33379.78 398.41 2303.72 34.11 2012-06-23 22:15:01.000 175 33379.69 398.37 2303.61 34.11 2012-06-23 22:15:02.000 175 33379.80 398.37 2303.62 34.11 2012-06-23 22:15:03.000 175 33379.77 398.36 2303.59 34.11 2012-06-23 22:15:04.000 175 33379.78 398.32 2303.66 34.11 2012-06-23 22:15:05.000 175 33379.82 398.31 2303.66 34.11 2012-06-23 22:15:06.000 175 33379.82 398.35 2303.64 34.11 2012-06-23 22:15:07.000 175 33379.77 398.32 2303.58 34.11 2012-06-23 22:15:07.000 175 33379.80 398.37 2303.52 34.11 2012-06-23 22:15:09.000 175 33379.80 398.37 2303.57 34.11 2012-06-23 22:15:10.000 175 33379.80 398.38 2303.61 34.11 2012-06-23 22:15:11.000 175 33379.73 398.34 2303.66 34.11 2012-06-23 22:15:12.000 175 33379.84 398.32 2303.68 34.11 2012-06-23 22:15:13.000 175 33379.68 398.37 2303.67 34.11 2012-06-23 22:15:14.000 175 33379.82 398.35 2303.59 34.11 2012-06-23 22:15:15.000 175 33379.72 398.32 2303.56 34.11 2012-06-23 22:15:16.000 175 33379.80 398.36 2303.63 34.11 2012-06-23 22:15:17.000 175 33379.80 398.36 2303.59 34.11 2012-06-23 22:15:18.000 175 33379.78 398.37 2303.55 34.11 2012-06-23 22:15:19.000 175 33379.75 398.34 2303.53 34.11 2012-06-23 22:15:20.000 175 33379.71 398.34 2303.58 34.11 2012-06-23 22:15:21.000 175 33379.76 398.31 2303.60 34.11 2012-06-23 22:15:22.000 175 33379.78 398.32 2303.59 34.11 2012-06-23 22:15:23.000 175 33379.77 398.33 2303.60 34.11 2012-06-23 22:15:24.000 175 33379.84 398.35 2303.53 34.11 2012-06-23 22:15:25.000 175 33379.86 398.37 2303.63 34.11 2012-06-23 22:15:26.000 175 33379.83 398.31 2303.61 34.11 2012-06-23 22:15:27.000 175 33379.80 398.33 2303.63 34.11 2012-06-23 22:15:28.000 175 33379.77 398.32 2303.62 34.11 2012-06-23 22:15:29.000 175 33379.75 398.31 2303.53 34.11 2012-06-23 22:15:30.000 175 33379.80 398.37 2303.59 34.11 2012-06-23 22:15:31.000 175 33379.82 398.31 2303.64 34.11 2012-06-23 22:15:32.000 175 33379.79 398.35 2303.58 34.11 2012-06-23 22:15:33.000 175 33379.81 398.31 2303.52 34.11 2012-06-23 22:15:34.000 175 33379.81 398.32 2303.59 34.11 2012-06-23 22:15:35.000 175 33379.80 398.31 2303.60 34.11 2012-06-23 22:15:36.000 175 33379.80 398.34 2303.69 34.11 2012-06-23 22:15:37.000 175 33379.74 398.31 2303.65 34.11 2012-06-23 22:15:38.000 175 33379.81 398.33 2303.59 34.11 2012-06-23 22:15:39.000 175 33379.77 398.34 2303.59 34.11 2012-06-23 22:15:40.000 175 33379.75 398.35 2303.64 34.11 2012-06-23 22:15:41.000 175 33379.78 398.35 2303.68 34.11 2012-06-23 22:15:42.000 175 33379.73 398.35 2303.53 34.11 2012-06-23 22:15:43.000 175 33379.79 398.32 2303.65 34.11 2012-06-23 22:15:44.000 175 33379.84 398.32 2303.58 34.11 2012-06-23 22:15:45.000 175 33379.77 398.26 2303.54 34.11 2012-06-23 22:15:46.000 175 33379.81 398.33 2303.62 34.11 2012-06-23 22:15:47.000 175 33379.77 398.33 2303.59 34.11 2012-06-23 22:15:48.000 175 33379.72 398.29 2303.64 34.11 2012-06-23 22:15:48.000 175 33379.81 398.32 2303.58 34.11 2012-06-23 22:15:50.000 175 33379.83 398.31 2303.62 34.11 2012-06-23 22:15:51.000 175 33379.81 398.32 2303.58 34.11 2012-06-23 22:15:52.000 175 33379.72 398.29 2303.56 34.11 2012-06-23 22:15:53.000 175 33379.75 398.27 2303.56 34.11 2012-06-23 22:15:54.000 175 33379.70 398.32 2303.59 34.11 2012-06-23 22:15:55.000 175 33379.82 398.31 2303.58 34.11 2012-06-23 22:15:56.000 175 33379.81 398.31 2303.60 34.11 2012-06-23 22:15:57.000 175 33379.74 398.31 2303.55 34.11 2012-06-23 22:15:58.000 175 33379.70 398.32 2303.56 34.11 2012-06-23 22:15:59.000 175 33379.71 398.32 2303.61 34.11 2012-06-23 22:16:00.000 175 33379.81 398.35 2303.61 34.11 2012-06-23 22:16:01.000 175 33379.72 398.33 2303.56 34.11 2012-06-23 22:16:01.000 175 33379.79 398.36 2303.56 34.11 2012-06-23 22:16:03.000 175 33379.64 398.36 2303.55 34.11 2012-06-23 22:16:04.000 175 33379.72 398.30 2303.56 34.11 2012-06-23 22:16:05.000 175 33379.65 398.19 2303.56 34.11 2012-06-23 22:16:06.000 175 33379.67 398.28 2303.48 34.11 2012-06-23 22:16:07.000 175 33379.78 398.35 2303.54 34.11 2012-06-23 22:16:08.000 175 33379.78 398.31 2303.59 34.11 2012-06-23 22:16:09.000 175 33379.73 398.25 2303.52 34.11 2012-06-23 22:16:10.000 175 33379.74 398.27 2303.59 34.11 2012-06-23 22:16:11.000 175 33379.75 398.35 2303.50 34.11 2012-06-23 22:16:12.000 175 33379.68 398.33 2303.55 34.11 2012-06-23 22:16:13.000 175 33379.69 398.32 2303.47 34.11 2012-06-23 22:16:14.000 175 33379.60 398.31 2303.63 34.11 2012-06-23 22:16:15.000 175 33379.71 398.29 2303.60 34.11 2012-06-23 22:16:16.000 175 33379.62 398.31 2303.61 34.11 2012-06-23 22:16:17.000 175 33379.71 398.27 2303.53 34.11 2012-06-23 22:16:18.000 175 33379.67 398.28 2303.56 34.11 2012-06-23 22:16:19.000 175 33379.69 398.32 2303.55 34.11 2012-06-23 22:16:20.000 175 33379.74 398.26 2303.56 34.11 2012-06-23 22:16:21.000 175 33379.69 398.25 2303.57 34.11 2012-06-23 22:16:22.000 175 33379.66 398.29 2303.59 34.11 2012-06-23 22:16:23.000 175 33379.74 398.30 2303.56 34.11 2012-06-23 22:16:24.000 175 33379.69 398.26 2303.56 34.11 2012-06-23 22:16:25.000 175 33379.66 398.27 2303.59 34.11 2012-06-23 22:16:26.000 175 33379.64 398.23 2303.56 34.11 2012-06-23 22:16:27.000 175 33379.73 398.27 2303.56 34.11 2012-06-23 22:16:28.000 175 33379.71 398.34 2303.60 34.11 2012-06-23 22:16:29.000 175 33379.69 398.32 2303.63 34.11 2012-06-23 22:16:30.000 175 33379.75 398.25 2303.59 34.11 2012-06-23 22:16:31.000 175 33379.70 398.28 2303.60 34.11 2012-06-23 22:16:32.000 175 33379.78 398.29 2303.61 34.11 2012-06-23 22:16:33.000 175 33379.74 398.30 2303.62 34.11 2012-06-23 22:16:34.000 175 33379.73 398.26 2303.55 34.11 2012-06-23 22:16:35.000 175 33379.74 398.29 2303.52 34.11 2012-06-23 22:16:36.000 175 33379.71 398.27 2303.61 34.11 2012-06-23 22:16:37.000 175 33379.76 398.30 2303.58 34.11 2012-06-23 22:16:38.000 175 33379.60 398.32 2303.57 34.11 2012-06-23 22:16:39.000 175 33379.69 398.27 2303.55 34.11 2012-06-23 22:16:40.000 175 33379.72 398.28 2303.61 34.11 2012-06-23 22:16:41.000 175 33379.73 398.31 2303.67 34.11 2012-06-23 22:16:42.000 175 33379.63 398.30 2303.55 34.11 2012-06-23 22:16:42.000 175 33379.70 398.31 2303.56 34.11 2012-06-23 22:16:44.000 175 33379.68 398.30 2303.58 34.11 2012-06-23 22:16:45.000 175 33379.63 398.27 2303.65 34.11 2012-06-23 22:16:46.000 175 33379.70 398.30 2303.56 34.11 2012-06-23 22:16:47.000 175 33379.66 398.33 2303.58 34.11 2012-06-23 22:16:48.000 175 33379.75 398.30 2303.59 34.11 2012-06-23 22:16:49.000 175 33379.67 398.32 2303.60 34.11 2012-06-23 22:16:50.000 175 33379.69 398.30 2303.55 34.11 2012-06-23 22:16:51.000 175 33379.67 398.27 2303.48 34.11 2012-06-23 22:16:52.000 175 33379.69 398.28 2303.57 34.11 2012-06-23 22:16:53.000 175 33379.64 398.31 2303.52 34.11 2012-06-23 22:16:54.000 175 33379.69 398.29 2303.49 34.11 2012-06-23 22:16:55.000 175 33379.66 398.31 2303.63 34.11 2012-06-23 22:16:55.000 175 33379.78 398.28 2303.63 34.11 2012-06-23 22:16:57.000 175 33379.58 398.27 2303.62 34.11 2012-06-23 22:16:58.000 175 33379.63 398.27 2303.58 34.11 2012-06-23 22:16:59.000 175 33379.59 398.30 2303.56 34.11 2012-06-23 22:17:00.000 175 33379.66 398.29 2303.57 34.11 2012-06-23 22:17:01.000 175 33379.68 398.32 2303.61 34.11 2012-06-23 22:17:02.000 175 33379.68 398.30 2303.59 34.11 2012-06-23 22:17:03.000 175 33379.66 398.32 2303.56 34.11 2012-06-23 22:17:04.000 175 33379.67 398.32 2303.59 34.11 2012-06-23 22:17:05.000 175 33379.62 398.29 2303.58 34.11 2012-06-23 22:17:06.000 175 33379.61 398.32 2303.63 34.11 2012-06-23 22:17:07.000 175 33379.59 398.31 2303.62 34.11 2012-06-23 22:17:08.000 175 33379.62 398.28 2303.56 34.11 2012-06-23 22:17:09.000 175 33379.56 398.27 2303.58 34.11 2012-06-23 22:17:10.000 175 33379.65 398.26 2303.61 34.11 2012-06-23 22:17:11.000 175 33379.59 398.30 2303.61 34.11 2012-06-23 22:17:12.000 175 33379.48 398.32 2303.69 34.11 2012-06-23 22:17:13.000 175 33379.59 398.28 2303.58 34.11 2012-06-23 22:17:14.000 175 33379.49 398.28 2303.58 34.11 2012-06-23 22:17:15.000 175 33379.46 398.30 2303.59 34.11 2012-06-23 22:17:16.000 175 33379.53 398.27 2303.64 34.11 2012-06-23 22:17:17.000 175 33379.50 398.27 2303.67 34.11 2012-06-23 22:17:18.000 175 33379.58 398.22 2303.56 34.11 2012-06-23 22:17:19.000 175 33379.47 398.28 2303.60 34.11 2012-06-23 22:17:20.000 175 33379.61 398.26 2303.62 34.11 2012-06-23 22:17:21.000 175 33379.47 398.23 2303.59 34.11 2012-06-23 22:17:22.000 175 33379.60 398.23 2303.65 34.11 2012-06-23 22:17:23.000 175 33379.58 398.24 2303.71 34.11 2012-06-23 22:17:24.000 175 33379.46 398.24 2303.65 34.12 2012-06-23 22:17:25.000 175 33379.54 398.25 2303.64 34.11 2012-06-23 22:17:26.000 175 33379.59 398.23 2303.62 34.11 2012-06-23 22:17:27.000 175 33379.56 398.23 2303.61 34.11 2012-06-23 22:17:28.000 175 33379.52 398.23 2303.65 34.11 2012-06-23 22:17:29.000 175 33379.54 398.23 2303.68 34.11 2012-06-23 22:17:30.000 175 33379.58 398.25 2303.66 34.11 2012-06-23 22:17:31.000 175 33379.54 398.26 2303.61 34.11 2012-06-23 22:17:32.000 175 33379.54 398.23 2303.58 34.11 2012-06-23 22:17:33.000 175 33379.54 398.24 2303.58 34.11 2012-06-23 22:17:34.000 175 33379.53 398.23 2303.59 34.11 2012-06-23 22:17:35.000 175 33379.56 398.22 2303.61 34.11 2012-06-23 22:17:36.000 175 33379.49 398.24 2303.68 34.12 2012-06-23 22:17:36.000 175 33379.58 398.23 2303.59 34.11 2012-06-23 22:17:38.000 175 33379.61 398.24 2303.56 34.11 2012-06-23 22:17:39.000 175 33379.53 398.22 2303.59 34.11 2012-06-23 22:17:40.000 175 33379.66 398.19 2303.64 34.11 2012-06-23 22:17:41.000 175 33379.53 398.16 2303.59 34.11 2012-06-23 22:17:42.000 175 33379.52 398.20 2303.58 34.11 2012-06-23 22:17:43.000 175 33379.46 398.20 2303.66 34.11 2012-06-23 22:17:44.000 175 33379.66 398.23 2303.61 34.11 2012-06-23 22:17:45.000 175 33379.62 398.23 2303.56 34.11 2012-06-23 22:17:46.000 175 33379.59 398.23 2303.59 34.11 2012-06-23 22:17:47.000 175 33379.61 398.19 2303.61 34.11 2012-06-23 22:17:48.000 175 33379.59 398.22 2303.56 34.11 2012-06-23 22:17:49.000 175 33379.62 398.25 2303.63 34.11 2012-06-23 22:17:49.000 175 33379.58 398.20 2303.62 34.11 2012-06-23 22:17:51.000 175 33379.58 398.22 2303.64 34.11 2012-06-23 22:17:52.000 175 33379.63 398.18 2303.56 34.11 2012-06-23 22:17:53.000 175 33379.67 398.22 2303.50 34.11 2012-06-23 22:17:54.000 175 33379.62 398.18 2303.56 34.11 2012-06-23 22:17:55.000 175 33379.67 398.24 2303.67 34.11 2012-06-23 22:17:56.000 175 33379.60 398.21 2303.58 34.11 2012-06-23 22:17:57.000 175 33379.65 398.21 2303.55 34.11 2012-06-23 22:17:58.000 175 33379.65 398.22 2303.55 34.11 2012-06-23 22:17:59.000 175 33379.62 398.29 2303.52 34.11 2012-06-23 22:18:00.000 175 33379.58 398.24 2303.58 34.11 2012-06-23 22:18:01.000 175 33379.61 398.20 2303.52 34.11 2012-06-23 22:18:02.000 175 33379.63 398.21 2303.48 34.11 2012-06-23 22:18:03.000 175 33379.66 398.23 2303.54 34.11 2012-06-23 22:18:04.000 175 33379.68 398.26 2303.59 34.11 2012-06-23 22:18:05.000 175 33379.62 398.29 2303.56 34.12 2012-06-23 22:18:06.000 175 33379.62 398.23 2303.49 34.11 2012-06-23 22:18:07.000 175 33379.79 398.23 2303.65 34.11 2012-06-23 22:18:08.000 175 33379.62 398.27 2303.58 34.11 2012-06-23 22:18:09.000 175 33379.67 398.25 2303.58 34.11 2012-06-23 22:18:10.000 175 33379.69 398.24 2303.55 34.11 2012-06-23 22:18:11.000 175 33379.84 398.24 2303.54 34.11 2012-06-23 22:18:12.000 175 33379.65 398.20 2303.53 34.11 2012-06-23 22:18:13.000 175 33379.73 398.26 2303.54 34.11 2012-06-23 22:18:14.000 175 33379.77 398.24 2303.56 34.11 2012-06-23 22:18:15.000 175 33379.74 398.27 2303.55 34.11 2012-06-23 22:18:16.000 175 33379.78 398.26 2303.62 34.11 2012-06-23 22:18:17.000 175 33379.76 398.22 2303.60 34.11 2012-06-23 22:18:18.000 175 33379.77 398.29 2303.50 34.11 2012-06-23 22:18:19.000 175 33379.81 398.28 2303.57 34.11 2012-06-23 22:18:20.000 175 33379.77 398.27 2303.53 34.11 2012-06-23 22:18:21.000 175 33379.79 398.28 2303.48 34.12 2012-06-23 22:18:22.000 175 33379.78 398.26 2303.56 34.12 2012-06-23 22:18:23.000 175 33379.80 398.26 2303.58 34.11 2012-06-23 22:18:24.000 175 33379.84 398.28 2303.48 34.11 2012-06-23 22:18:25.000 175 33379.70 398.21 2303.54 34.11 2012-06-23 22:18:26.000 175 33379.76 398.31 2303.52 34.11 2012-06-23 22:18:27.000 175 33379.81 398.30 2303.49 34.11 2012-06-23 22:18:28.000 175 33379.84 398.30 2303.49 34.11 2012-06-23 22:18:29.000 175 33379.81 398.27 2303.49 34.11 2012-06-23 22:18:30.000 175 33379.81 398.33 2303.52 34.11 2012-06-23 22:18:30.000 175 33379.80 398.33 2303.46 34.12 2012-06-23 22:18:32.000 175 33379.82 398.29 2303.49 34.11 2012-06-23 22:18:33.000 175 33379.85 398.32 2303.46 34.11 2012-06-23 22:18:34.000 175 33379.81 398.35 2303.46 34.11 2012-06-23 22:18:35.000 175 33379.83 398.33 2303.53 34.11 2012-06-23 22:18:36.000 175 33379.80 398.30 2303.47 34.11 2012-06-23 22:18:37.000 175 33379.80 398.37 2303.49 34.11 2012-06-23 22:18:38.000 175 33379.75 398.30 2303.46 34.12 2012-06-23 22:18:39.000 175 33379.71 398.28 2303.51 34.11 2012-06-23 22:18:40.000 175 33379.77 398.28 2303.53 34.12 2012-06-23 22:18:41.000 175 33379.73 398.33 2303.46 34.12 2012-06-23 22:18:42.000 175 33379.70 398.32 2303.55 34.11 2012-06-23 22:18:43.000 175 33379.76 398.34 2303.51 34.11 2012-06-23 22:18:43.000 175 33379.78 398.35 2303.59 34.12 2012-06-23 22:18:45.000 175 33379.72 398.31 2303.56 34.12 2012-06-23 22:18:46.000 175 33379.75 398.33 2303.55 34.11 2012-06-23 22:18:47.000 175 33379.80 398.36 2303.57 34.11 2012-06-23 22:18:48.000 175 33379.81 398.34 2303.56 34.11 2012-06-23 22:18:49.000 175 33379.77 398.34 2303.51 34.12 2012-06-23 22:18:50.000 175 33379.76 398.31 2303.55 34.12 2012-06-23 22:18:51.000 175 33379.75 398.32 2303.50 34.12 2012-06-23 22:18:52.000 175 33379.75 398.30 2303.56 34.12 2012-06-23 22:18:53.000 175 33379.68 398.29 2303.57 34.11 2012-06-23 22:18:54.000 175 33379.64 398.30 2303.55 34.11 2012-06-23 22:18:55.000 175 33379.81 398.33 2303.53 34.12 2012-06-23 22:18:56.000 175 33379.75 398.31 2303.55 34.12 2012-06-23 22:18:57.000 175 33379.69 398.34 2303.47 34.12 2012-06-23 22:18:58.000 175 33379.80 398.28 2303.47 34.12 2012-06-23 22:18:59.000 175 33379.72 398.29 2303.52 34.12 2012-06-23 22:19:00.000 175 33379.65 398.23 2303.50 34.12 2012-06-23 22:19:01.000 175 33379.75 398.31 2303.56 34.12 2012-06-23 22:19:02.000 175 33379.72 398.30 2303.50 34.12 2012-06-23 22:19:03.000 175 33379.74 398.31 2303.53 34.12 2012-06-23 22:19:04.000 175 33379.82 398.32 2303.53 34.11 2012-06-23 22:19:05.000 175 33379.69 398.29 2303.60 34.12 2012-06-23 22:19:06.000 175 33379.70 398.32 2303.50 34.12 2012-06-23 22:19:07.000 175 33379.84 398.30 2303.56 34.12 2012-06-23 22:19:08.000 175 33379.73 398.31 2303.58 34.12 2012-06-23 22:19:09.000 175 33379.77 398.26 2303.59 34.12 2012-06-23 22:19:10.000 175 33379.76 398.26 2303.52 34.12 2012-06-23 22:19:11.000 175 33379.78 398.30 2303.46 34.12 2012-06-23 22:19:12.000 175 33379.71 398.29 2303.58 34.12 2012-06-23 22:19:13.000 175 33379.83 398.28 2303.55 34.12 2012-06-23 22:19:14.000 175 33379.73 398.28 2303.67 34.12 2012-06-23 22:19:15.000 175 33379.73 398.30 2303.62 34.12 2012-06-23 22:19:16.000 175 33379.77 398.30 2303.53 34.12 2012-06-23 22:19:17.000 175 33379.79 398.29 2303.51 34.12 2012-06-23 22:19:18.000 175 33379.72 398.26 2303.47 34.12 2012-06-23 22:19:19.000 175 33379.72 398.25 2303.58 34.12 2012-06-23 22:19:20.000 175 33379.76 398.24 2303.52 34.12 2012-06-23 22:19:21.000 175 33379.70 398.25 2303.56 34.12 2012-06-23 22:19:22.000 175 33379.73 398.31 2303.48 34.12 2012-06-23 22:19:23.000 175 33379.81 398.22 2303.48 34.12 2012-06-23 22:19:24.000 175 33379.64 398.24 2303.52 34.12 2012-06-23 22:19:24.000 175 33379.88 398.26 2303.56 34.12 2012-06-23 22:19:26.000 175 33379.59 398.24 2303.61 34.12 2012-06-23 22:19:27.000 175 33379.68 398.27 2303.56 34.12 2012-06-23 22:19:28.000 175 33379.76 398.26 2303.58 34.12 2012-06-23 22:19:29.000 175 33379.71 398.24 2303.47 34.12 2012-06-23 22:19:30.000 175 33379.62 398.25 2303.56 34.12 2012-06-23 22:19:31.000 175 33379.77 398.27 2303.52 34.12 2012-06-23 22:19:32.000 175 33379.74 398.28 2303.53 34.12 2012-06-23 22:19:33.000 175 33379.75 398.30 2303.53 34.12 2012-06-23 22:19:34.000 175 33379.75 398.24 2303.58 34.12 2012-06-23 22:19:35.000 175 33379.69 398.28 2303.50 34.12 2012-06-23 22:19:36.000 175 33379.54 398.22 2303.52 34.12 2012-06-23 22:19:37.000 175 33379.75 398.24 2303.52 34.12 2012-06-23 22:19:37.000 175 33379.74 398.20 2303.52 34.12 2012-06-23 22:19:39.000 175 33379.69 398.21 2303.52 34.12 2012-06-23 22:19:40.000 175 33379.83 398.21 2303.54 34.12 2012-06-23 22:19:41.000 175 33379.74 398.22 2303.56 34.12 2012-06-23 22:19:42.000 175 33379.65 398.20 2303.55 34.12 2012-06-23 22:19:43.000 175 33379.75 398.20 2303.49 34.12 2012-06-23 22:19:44.000 175 33379.81 398.20 2303.56 34.12 2012-06-23 22:19:45.000 175 33379.77 398.14 2303.46 34.12 2012-06-23 22:19:46.000 175 33379.73 398.22 2303.52 34.12 2012-06-23 22:19:47.000 175 33379.78 398.20 2303.58 34.12 2012-06-23 22:19:48.000 175 33379.63 398.20 2303.51 34.12 2012-06-23 22:19:49.000 175 33379.79 398.15 2303.48 34.12 2012-06-23 22:19:50.000 175 33379.77 398.15 2303.55 34.12 2012-06-23 22:19:51.000 175 33379.78 398.14 2303.62 34.12 2012-06-23 22:19:52.000 175 33379.84 398.20 2303.53 34.12 2012-06-23 22:19:53.000 175 33379.77 398.15 2303.55 34.12 2012-06-23 22:19:54.000 175 33379.83 398.11 2303.47 34.12 2012-06-23 22:19:55.000 175 33379.74 398.12 2303.61 34.12 2012-06-23 22:19:56.000 175 33379.80 398.15 2303.41 34.12 2012-06-23 22:19:57.000 175 33379.67 398.15 2303.47 34.12 2012-06-23 22:19:58.000 175 33379.74 398.12 2303.41 34.12 2012-06-23 22:19:59.000 175 33379.77 398.10 2303.49 34.12 2012-06-23 22:20:00.000 175 33379.75 398.14 2303.51 34.12 2012-06-23 22:20:01.000 175 33379.72 398.15 2303.43 34.12 2012-06-23 22:20:02.000 175 33379.74 398.16 2303.43 34.12 2012-06-23 22:20:03.000 175 33379.80 398.16 2303.40 34.12 2012-06-23 22:20:04.000 175 33379.75 398.15 2303.62 34.12 2012-06-23 22:20:05.000 175 33379.84 398.16 2303.49 34.12 2012-06-23 22:20:06.000 175 33379.80 398.13 2303.54 34.12 2012-06-23 22:20:07.000 175 33379.77 398.16 2303.56 34.12 2012-06-23 22:20:08.000 175 33379.81 398.19 2303.47 34.12 2012-06-23 22:20:09.000 175 33379.81 398.16 2303.47 34.12 2012-06-23 22:20:10.000 175 33379.77 398.15 2303.52 34.12 2012-06-23 22:20:11.000 175 33379.77 398.18 2303.51 34.12 2012-06-23 22:20:12.000 175 33379.74 398.20 2303.46 34.12 2012-06-23 22:20:13.000 175 33379.79 398.13 2303.51 34.12 2012-06-23 22:20:14.000 175 33379.72 398.13 2303.49 34.12 2012-06-23 22:20:15.000 175 33379.67 398.13 2303.47 34.12 2012-06-23 22:20:16.000 175 33379.76 398.18 2303.40 34.12 2012-06-23 22:20:17.000 175 33379.75 398.26 2303.52 34.12 2012-06-23 22:20:18.000 175 33379.77 398.21 2303.47 34.12 2012-06-23 22:20:18.000 175 33379.71 398.21 2303.41 34.12 2012-06-23 22:20:20.000 175 33379.78 398.20 2303.49 34.12 2012-06-23 22:20:21.000 175 33379.71 398.18 2303.46 34.12 2012-06-23 22:20:22.000 175 33379.74 398.23 2303.44 34.12 2012-06-23 22:20:23.000 175 33379.68 398.18 2303.41 34.12 2012-06-23 22:20:24.000 175 33379.66 398.20 2303.53 34.12 2012-06-23 22:20:25.000 175 33379.81 398.21 2303.49 34.12 2012-06-23 22:20:26.000 175 33379.70 398.20 2303.42 34.12 2012-06-23 22:20:27.000 175 33379.67 398.22 2303.47 34.12 2012-06-23 22:20:28.000 175 33379.81 398.23 2303.50 34.12 2012-06-23 22:20:29.000 175 33379.67 398.25 2303.54 34.12 2012-06-23 22:20:30.000 175 33379.69 398.25 2303.49 34.12 2012-06-23 22:20:31.000 175 33379.78 398.28 2303.53 34.12 2012-06-23 22:20:31.000 175 33379.65 398.27 2303.49 34.12 2012-06-23 22:20:33.000 175 33379.64 398.26 2303.53 34.12 2012-06-23 22:20:34.000 175 33379.65 398.26 2303.47 34.12 2012-06-23 22:20:35.000 175 33379.69 398.23 2303.54 34.12 2012-06-23 22:20:36.000 175 33379.70 398.20 2303.48 34.12 2012-06-23 22:20:37.000 175 33379.61 398.21 2303.56 34.12 2012-06-23 22:20:38.000 175 33379.60 398.25 2303.58 34.12 2012-06-23 22:20:39.000 175 33379.61 398.24 2303.52 34.12 2012-06-23 22:20:40.000 175 33379.63 398.23 2303.50 34.12 2012-06-23 22:20:41.000 175 33379.60 398.25 2303.52 34.12 2012-06-23 22:20:42.000 175 33379.68 398.26 2303.49 34.12 2012-06-23 22:20:43.000 175 33379.56 398.22 2303.51 34.12 2012-06-23 22:20:44.000 175 33379.58 398.22 2303.59 34.12 2012-06-23 22:20:45.000 175 33379.58 398.19 2303.54 34.12 2012-06-23 22:20:46.000 175 33379.61 398.24 2303.49 34.12 2012-06-23 22:20:47.000 175 33379.61 398.23 2303.49 34.12 2012-06-23 22:20:48.000 175 33379.64 398.21 2303.59 34.12 2012-06-23 22:20:49.000 175 33379.53 398.23 2303.51 34.12 2012-06-23 22:20:50.000 175 33379.63 398.16 2303.48 34.12 2012-06-23 22:20:51.000 175 33379.61 398.17 2303.49 34.12 2012-06-23 22:20:52.000 175 33379.59 398.20 2303.55 34.12 2012-06-23 22:20:53.000 175 33379.66 398.18 2303.57 34.12 2012-06-23 22:20:54.000 175 33379.58 398.23 2303.51 34.12 2012-06-23 22:20:55.000 175 33379.57 398.23 2303.47 34.12 2012-06-23 22:20:56.000 175 33379.69 398.23 2303.50 34.12 2012-06-23 22:20:57.000 175 33379.58 398.13 2303.52 34.12 2012-06-23 22:20:58.000 175 33379.60 398.21 2303.50 34.12 2012-06-23 22:20:59.000 175 33379.60 398.29 2303.50 34.12 2012-06-23 22:21:00.000 175 33379.63 398.30 2303.52 34.12 2012-06-23 22:21:01.000 175 33379.63 398.27 2303.50 34.12 2012-06-23 22:21:02.000 175 33379.55 398.25 2303.45 34.12 2012-06-23 22:21:03.000 175 33379.60 398.26 2303.52 34.12 2012-06-23 22:21:04.000 175 33379.56 398.25 2303.55 34.12 2012-06-23 22:21:05.000 175 33379.62 398.23 2303.53 34.12 2012-06-23 22:21:06.000 175 33379.55 398.26 2303.49 34.12 2012-06-23 22:21:07.000 175 33379.64 398.22 2303.53 34.12 2012-06-23 22:21:08.000 175 33379.58 398.24 2303.55 34.12 2012-06-23 22:21:09.000 175 33379.59 398.26 2303.51 34.12 2012-06-23 22:21:10.000 175 33379.60 398.24 2303.50 34.12 2012-06-23 22:21:11.000 175 33379.65 398.24 2303.48 34.12 2012-06-23 22:21:12.000 175 33379.55 398.20 2303.50 34.12 2012-06-23 22:21:12.000 175 33379.50 398.18 2303.50 34.12 2012-06-23 22:21:14.000 175 33379.50 398.21 2303.53 34.12 2012-06-23 22:21:15.000 175 33379.52 398.22 2303.56 34.12 2012-06-23 22:21:16.000 175 33379.56 398.24 2303.57 34.12 2012-06-23 22:21:17.000 175 33379.57 398.21 2303.59 34.12 2012-06-23 22:21:18.000 175 33379.54 398.25 2303.47 34.12 2012-06-23 22:21:19.000 175 33379.53 398.27 2303.53 34.12 2012-06-23 22:21:20.000 175 33379.50 398.20 2303.54 34.12 2012-06-23 22:21:21.000 175 33379.48 398.24 2303.56 34.12 2012-06-23 22:21:22.000 175 33379.58 398.26 2303.54 34.12 2012-06-23 22:21:23.000 175 33379.50 398.21 2303.50 34.12 2012-06-23 22:21:24.000 175 33379.54 398.26 2303.55 34.12 2012-06-23 22:21:25.000 175 33379.47 398.24 2303.55 34.12 2012-06-23 22:21:25.000 175 33379.56 398.25 2303.62 34.12 2012-06-23 22:21:27.000 175 33379.58 398.26 2303.53 34.12 2012-06-23 22:21:28.000 175 33379.55 398.27 2303.52 34.12 2012-06-23 22:21:29.000 175 33379.64 398.26 2303.56 34.12 2012-06-23 22:21:30.000 175 33379.61 398.23 2303.58 34.12 2012-06-23 22:21:31.000 175 33379.50 398.26 2303.55 34.12 2012-06-23 22:21:32.000 175 33379.55 398.24 2303.54 34.12 2012-06-23 22:21:33.000 175 33379.66 398.23 2303.58 34.12 2012-06-23 22:21:34.000 175 33379.62 398.27 2303.54 34.12 2012-06-23 22:21:35.000 175 33379.60 398.24 2303.55 34.12 2012-06-23 22:21:36.000 175 33379.61 398.24 2303.56 34.12 2012-06-23 22:21:37.000 175 33379.64 398.24 2303.55 34.12 2012-06-23 22:21:38.000 175 33379.64 398.23 2303.56 34.12 2012-06-23 22:21:39.000 175 33379.64 398.29 2303.50 34.12 2012-06-23 22:21:40.000 175 33379.64 398.26 2303.52 34.12 2012-06-23 22:21:41.000 175 33379.64 398.26 2303.51 34.12 2012-06-23 22:21:42.000 175 33379.67 398.25 2303.58 34.12 2012-06-23 22:21:43.000 175 33379.69 398.24 2303.58 34.12 2012-06-23 22:21:44.000 175 33379.45 398.23 2303.64 34.12 2012-06-23 22:21:45.000 175 33379.71 398.25 2303.52 34.12 2012-06-23 22:21:46.000 175 33379.62 398.26 2303.47 34.12 2012-06-23 22:21:47.000 175 33379.59 398.26 2303.53 34.12 2012-06-23 22:21:48.000 175 33379.59 398.28 2303.54 34.12 2012-06-23 22:21:49.000 175 33379.67 398.29 2303.55 34.12 2012-06-23 22:21:50.000 175 33379.65 398.28 2303.63 34.12 2012-06-23 22:21:51.000 175 33379.52 398.29 2303.61 34.12 2012-06-23 22:21:52.000 175 33379.56 398.29 2303.55 34.12 2012-06-23 22:21:53.000 175 33379.61 398.36 2303.50 34.12 2012-06-23 22:21:54.000 175 33379.66 398.29 2303.44 34.12 2012-06-23 22:21:55.000 175 33379.58 398.29 2303.53 34.12 2012-06-23 22:21:56.000 175 33379.73 398.28 2303.57 34.12 2012-06-23 22:21:57.000 175 33379.59 398.31 2303.56 34.12 2012-06-23 22:21:58.000 175 33379.61 398.29 2303.49 34.12 2012-06-23 22:21:59.000 175 33379.59 398.31 2303.50 34.12 2012-06-23 22:22:00.000 175 33379.58 398.35 2303.50 34.12 2012-06-23 22:22:01.000 175 33379.57 398.33 2303.58 34.12 2012-06-23 22:22:02.000 175 33379.59 398.31 2303.49 34.12 2012-06-23 22:22:03.000 175 33379.65 398.31 2303.49 34.12 2012-06-23 22:22:04.000 175 33379.59 398.30 2303.53 34.12 2012-06-23 22:22:05.000 175 33379.61 398.29 2303.56 34.12 2012-06-23 22:22:06.000 175 33379.60 398.27 2303.57 34.12 2012-06-23 22:22:06.000 175 33379.80 398.29 2303.61 34.12 2012-06-23 22:22:08.000 175 33379.51 398.35 2303.58 34.12 2012-06-23 22:22:09.000 175 33379.62 398.33 2303.53 34.12 2012-06-23 22:22:10.000 175 33379.56 398.34 2303.56 34.12 2012-06-23 22:22:11.000 175 33379.56 398.33 2303.54 34.12 2012-06-23 22:22:12.000 175 33379.60 398.40 2303.55 34.12 2012-06-23 22:22:13.000 175 33379.56 398.36 2303.56 34.12 2012-06-23 22:22:14.000 175 33379.52 398.34 2303.53 34.12 2012-06-23 22:22:15.000 175 33379.64 398.30 2303.43 34.12 2012-06-23 22:22:16.000 175 33379.60 398.32 2303.40 34.12 2012-06-23 22:22:17.000 175 33379.55 398.39 2303.55 34.12 2012-06-23 22:22:18.000 175 33379.52 398.35 2303.54 34.12 2012-06-23 22:22:19.000 175 33379.53 398.30 2303.53 34.12 2012-06-23 22:22:19.000 175 33379.62 398.29 2303.53 34.12 2012-06-23 22:22:21.000 175 33379.59 398.33 2303.47 34.12 2012-06-23 22:22:22.000 175 33379.55 398.34 2303.47 34.12 2012-06-23 22:22:23.000 175 33379.58 398.33 2303.56 34.12 2012-06-23 22:22:24.000 175 33379.59 398.33 2303.59 34.12 2012-06-23 22:22:25.000 175 33379.59 398.29 2303.61 34.12 2012-06-23 22:22:26.000 175 33379.52 398.30 2303.59 34.12 2012-06-23 22:22:27.000 175 33379.53 398.33 2303.57 34.12 2012-06-23 22:22:28.000 175 33379.59 398.33 2303.53 34.12 2012-06-23 22:22:29.000 175 33379.50 398.30 2303.61 34.12 2012-06-23 22:22:30.000 175 33379.49 398.31 2303.48 34.12 2012-06-23 22:22:31.000 175 33379.47 398.33 2303.48 34.12 2012-06-23 22:22:32.000 175 33379.50 398.34 2303.46 34.12 2012-06-23 22:22:33.000 175 33379.56 398.33 2303.56 34.12 2012-06-23 22:22:34.000 175 33379.51 398.29 2303.57 34.12 2012-06-23 22:22:35.000 175 33379.55 398.33 2303.54 34.12 2012-06-23 22:22:36.000 175 33379.41 398.27 2303.58 34.12 2012-06-23 22:22:37.000 175 33379.48 398.26 2303.57 34.12 2012-06-23 22:22:38.000 175 33379.45 398.32 2303.55 34.12 2012-06-23 22:22:39.000 175 33379.43 398.27 2303.58 34.12 2012-06-23 22:22:40.000 175 33379.44 398.28 2303.58 34.12 2012-06-23 22:22:41.000 175 33379.47 398.29 2303.62 34.12 2012-06-23 22:22:42.000 175 33379.43 398.30 2303.54 34.12 2012-06-23 22:22:43.000 175 33379.50 398.30 2303.65 34.12 2012-06-23 22:22:44.000 175 33379.50 398.32 2303.49 34.12 2012-06-23 22:22:45.000 175 33379.56 398.34 2303.54 34.12 2012-06-23 22:22:46.000 175 33379.52 398.29 2303.54 34.12 2012-06-23 22:22:47.000 175 33379.46 398.34 2303.58 34.12 2012-06-23 22:22:48.000 175 33379.50 398.31 2303.55 34.12 2012-06-23 22:22:49.000 175 33379.52 398.31 2303.59 34.12 2012-06-23 22:22:50.000 175 33379.55 398.32 2303.50 34.12 2012-06-23 22:22:51.000 175 33379.50 398.35 2303.60 34.12 2012-06-23 22:22:52.000 175 33379.50 398.30 2303.51 34.12 2012-06-23 22:22:53.000 175 33379.52 398.31 2303.50 34.12 2012-06-23 22:22:54.000 175 33379.50 398.30 2303.50 34.12 2012-06-23 22:22:55.000 175 33379.49 398.30 2303.55 34.12 2012-06-23 22:22:56.000 175 33379.49 398.31 2303.64 34.12 2012-06-23 22:22:57.000 175 33379.40 398.29 2303.56 34.12 2012-06-23 22:22:58.000 175 33379.50 398.31 2303.58 34.12 2012-06-23 22:22:59.000 175 33379.48 398.30 2303.47 34.12 2012-06-23 22:23:00.000 175 33379.43 398.29 2303.58 34.12 2012-06-23 22:23:00.000 175 33379.43 398.31 2303.56 34.12 2012-06-23 22:23:02.000 175 33379.44 398.33 2303.58 34.12 2012-06-23 22:23:03.000 175 33379.47 398.30 2303.53 34.12 2012-06-23 22:23:04.000 175 33379.44 398.32 2303.50 34.12 2012-06-23 22:23:05.000 175 33379.44 398.33 2303.66 34.12 2012-06-23 22:23:06.000 175 33379.51 398.36 2303.58 34.12 2012-06-23 22:23:07.000 175 33379.53 398.38 2303.55 34.12 2012-06-23 22:23:08.000 175 33379.34 398.35 2303.55 34.12 2012-06-23 22:23:09.000 175 33379.41 398.32 2303.56 34.12 2012-06-23 22:23:10.000 175 33379.42 398.31 2303.58 34.12 2012-06-23 22:23:11.000 175 33379.43 398.31 2303.62 34.12 2012-06-23 22:23:12.000 175 33379.47 398.36 2303.58 34.12 2012-06-23 22:23:13.000 175 33379.35 398.35 2303.62 34.12 2012-06-23 22:23:13.000 175 33379.37 398.32 2303.59 34.12 2012-06-23 22:23:15.000 175 33379.44 398.34 2303.60 34.12 2012-06-23 22:23:16.000 175 33379.39 398.35 2303.50 34.12 2012-06-23 22:23:17.000 175 33379.39 398.36 2303.54 34.12 2012-06-23 22:23:18.000 175 33379.36 398.35 2303.56 34.12 2012-06-23 22:23:19.000 175 33379.30 398.39 2303.53 34.12 2012-06-23 22:23:20.000 175 33379.34 398.38 2303.58 34.12 2012-06-23 22:23:21.000 175 33379.25 398.32 2303.61 34.12 2012-06-23 22:23:22.000 175 33379.35 398.31 2303.60 34.12 2012-06-23 22:23:23.000 175 33379.33 398.33 2303.59 34.12 2012-06-23 22:23:24.000 175 33379.36 398.35 2303.59 34.12 2012-06-23 22:23:25.000 175 33379.37 398.34 2303.62 34.12 2012-06-23 22:23:26.000 175 33379.34 398.34 2303.52 34.12 2012-06-23 22:23:27.000 175 33379.33 398.40 2303.60 34.12 2012-06-23 22:23:28.000 175 33379.28 398.39 2303.58 34.12 2012-06-23 22:23:29.000 175 33379.35 398.36 2303.59 34.12 2012-06-23 22:23:30.000 175 33379.28 398.38 2303.52 34.12 2012-06-23 22:23:31.000 175 33379.28 398.36 2303.56 34.12 2012-06-23 22:23:32.000 175 33379.31 398.32 2303.63 34.12 2012-06-23 22:23:33.000 175 33379.40 398.36 2303.51 34.12 2012-06-23 22:23:34.000 175 33379.36 398.34 2303.52 34.12 2012-06-23 22:23:35.000 175 33379.18 398.39 2303.57 34.12 2012-06-23 22:23:36.000 175 33379.33 398.44 2303.55 34.12 2012-06-23 22:23:37.000 175 33379.30 398.39 2303.55 34.12 2012-06-23 22:23:38.000 175 33379.39 398.37 2303.56 34.12 2012-06-23 22:23:39.000 175 33379.39 398.38 2303.58 34.12 2012-06-23 22:23:40.000 175 33379.29 398.38 2303.55 34.12 2012-06-23 22:23:41.000 175 33379.28 398.38 2303.52 34.12 2012-06-23 22:23:42.000 175 33379.30 398.38 2303.57 34.12 2012-06-23 22:23:43.000 175 33379.28 398.34 2303.61 34.12 2012-06-23 22:23:44.000 175 33379.37 398.40 2303.64 34.12 2012-06-23 22:23:45.000 175 33379.39 398.39 2303.56 34.12 2012-06-23 22:23:46.000 175 33379.40 398.41 2303.50 34.12 2012-06-23 22:23:47.000 175 33379.28 398.36 2303.53 34.12 2012-06-23 22:23:48.000 175 33379.38 398.41 2303.51 34.12 2012-06-23 22:23:49.000 175 33379.29 398.36 2303.58 34.12 2012-06-23 22:23:50.000 175 33379.34 398.33 2303.55 34.12 2012-06-23 22:23:51.000 175 33379.37 398.33 2303.53 34.12 2012-06-23 22:23:52.000 175 33379.43 398.34 2303.54 34.12 2012-06-23 22:23:53.000 175 33379.36 398.36 2303.59 34.12 2012-06-23 22:23:54.000 175 33379.39 398.38 2303.55 34.12 2012-06-23 22:23:54.000 175 33379.35 398.35 2303.52 34.12 2012-06-23 22:23:56.000 175 33379.41 398.36 2303.55 34.12 2012-06-23 22:23:57.000 175 33379.42 398.37 2303.57 34.12 2012-06-23 22:23:58.000 175 33379.40 398.34 2303.59 34.12 2012-06-23 22:23:59.000 175 33379.46 398.36 2303.58 34.12 2012-06-23 22:24:00.000 175 33379.43 398.41 2303.53 34.12 2012-06-23 22:24:01.000 175 33379.44 398.35 2303.59 34.12 2012-06-23 22:24:02.000 175 33379.46 398.37 2303.61 34.12 2012-06-23 22:24:03.000 175 33379.41 398.37 2303.53 34.12 2012-06-23 22:24:04.000 175 33379.44 398.37 2303.58 34.12 2012-06-23 22:24:05.000 175 33379.43 398.37 2303.59 34.12 2012-06-23 22:24:06.000 175 33379.44 398.44 2303.54 34.12 2012-06-23 22:24:07.000 175 33379.49 398.39 2303.58 34.12 2012-06-23 22:24:07.000 175 33379.46 398.47 2303.52 34.12 2012-06-23 22:24:09.000 175 33379.41 398.47 2303.61 34.12 2012-06-23 22:24:10.000 175 33379.40 398.45 2303.56 34.12 2012-06-23 22:24:11.000 175 33379.44 398.41 2303.55 34.12 2012-06-23 22:24:12.000 175 33379.40 398.39 2303.59 34.12 2012-06-23 22:24:13.000 175 33379.51 398.41 2303.51 34.12 2012-06-23 22:24:14.000 175 33379.40 398.40 2303.49 34.12 2012-06-23 22:24:15.000 175 33379.36 398.35 2303.56 34.12 2012-06-23 22:24:16.000 175 33379.40 398.37 2303.60 34.12 2012-06-23 22:24:17.000 175 33379.33 398.41 2303.47 34.12 2012-06-23 22:24:18.000 175 33379.46 398.40 2303.51 34.12 2012-06-23 22:24:19.000 175 33379.47 398.37 2303.57 34.12 2012-06-23 22:24:20.000 175 33379.47 398.40 2303.56 34.12 2012-06-23 22:24:21.000 175 33379.42 398.41 2303.47 34.12 2012-06-23 22:24:22.000 175 33379.33 398.41 2303.55 34.12 2012-06-23 22:24:23.000 175 33379.42 398.39 2303.52 34.12 2012-06-23 22:24:24.000 175 33379.53 398.37 2303.52 34.12 2012-06-23 22:24:25.000 175 33379.55 398.40 2303.49 34.12 2012-06-23 22:24:26.000 175 33379.51 398.40 2303.60 34.12 2012-06-23 22:24:27.000 175 33379.45 398.40 2303.47 34.12 2012-06-23 22:24:28.000 175 33379.45 398.37 2303.52 34.12 2012-06-23 22:24:29.000 175 33379.46 398.38 2303.60 34.12 2012-06-23 22:24:30.000 175 33379.47 398.41 2303.55 34.12 2012-06-23 22:24:31.000 175 33379.37 398.36 2303.56 34.12 2012-06-23 22:24:32.000 175 33379.52 398.42 2303.49 34.12 2012-06-23 22:24:33.000 175 33379.56 398.38 2303.52 34.12 2012-06-23 22:24:34.000 175 33379.51 398.36 2303.50 34.12 2012-06-23 22:24:35.000 175 33379.49 398.39 2303.45 34.12 2012-06-23 22:24:36.000 175 33379.46 398.39 2303.52 34.12 2012-06-23 22:24:37.000 175 33379.50 398.39 2303.49 34.12 2012-06-23 22:24:38.000 175 33379.44 398.42 2303.51 34.12 2012-06-23 22:24:39.000 175 33379.50 398.41 2303.55 34.12 2012-06-23 22:24:40.000 175 33379.53 398.40 2303.55 34.12 2012-06-23 22:24:41.000 175 33379.40 398.36 2303.48 34.12 2012-06-23 22:24:42.000 175 33379.57 398.36 2303.48 34.12 2012-06-23 22:24:43.000 175 33379.43 398.35 2303.56 34.12 2012-06-23 22:24:44.000 175 33379.49 398.39 2303.48 34.12 2012-06-23 22:24:45.000 175 33379.52 398.37 2303.54 34.12 2012-06-23 22:24:46.000 175 33379.52 398.39 2303.52 34.12 2012-06-23 22:24:47.000 175 33379.44 398.37 2303.52 34.12 2012-06-23 22:24:48.000 175 33379.53 398.42 2303.49 34.12 2012-06-23 22:24:48.000 175 33379.49 398.42 2303.56 34.12 2012-06-23 22:24:50.000 175 33379.37 398.42 2303.55 34.12 2012-06-23 22:24:51.000 175 33379.51 398.46 2303.52 34.12 2012-06-23 22:24:52.000 175 33379.54 398.49 2303.51 34.12 2012-06-23 22:24:53.000 175 33379.46 398.45 2303.45 34.12 2012-06-23 22:24:54.000 175 33379.42 398.39 2303.45 34.12 2012-06-23 22:24:55.000 175 33379.49 398.43 2303.57 34.12 2012-06-23 22:24:56.000 175 33379.56 398.38 2303.52 34.12 2012-06-23 22:24:57.000 175 33379.46 398.45 2303.50 34.12 2012-06-23 22:24:58.000 175 33379.46 398.41 2303.51 34.12 2012-06-23 22:24:59.000 175 33379.47 398.44 2303.45 34.12 2012-06-23 22:25:00.000 175 33379.50 398.44 2303.47 34.12 2012-06-23 22:25:01.000 175 33379.47 398.45 2303.63 34.12 2012-06-23 22:25:01.000 175 33379.46 398.46 2303.61 34.12 2012-06-23 22:25:03.000 175 33379.45 398.42 2303.55 34.12 2012-06-23 22:25:04.000 175 33379.49 398.39 2303.55 34.12 2012-06-23 22:25:05.000 175 33379.46 398.45 2303.47 34.12 2012-06-23 22:25:06.000 175 33379.48 398.43 2303.46 34.12 2012-06-23 22:25:07.000 175 33379.52 398.41 2303.44 34.12 2012-06-23 22:25:08.000 175 33379.37 398.45 2303.53 34.12 2012-06-23 22:25:09.000 175 33379.47 398.43 2303.52 34.12 2012-06-23 22:25:10.000 175 33379.49 398.42 2303.51 34.12 2012-06-23 22:25:11.000 175 33379.42 398.39 2303.43 34.12 2012-06-23 22:25:12.000 175 33379.54 398.42 2303.47 34.12 2012-06-23 22:25:13.000 175 33379.44 398.41 2303.50 34.12 2012-06-23 22:25:14.000 175 33379.53 398.44 2303.53 34.12 2012-06-23 22:25:15.000 175 33379.52 398.46 2303.50 34.12 2012-06-23 22:25:16.000 175 33379.43 398.46 2303.53 34.12 2012-06-23 22:25:17.000 175 33379.48 398.40 2303.41 34.12 2012-06-23 22:25:18.000 175 33379.42 398.44 2303.47 34.12 2012-06-23 22:25:19.000 175 33379.47 398.40 2303.49 34.12 2012-06-23 22:25:20.000 175 33379.45 398.43 2303.49 34.12 2012-06-23 22:25:21.000 175 33379.43 398.41 2303.50 34.12 2012-06-23 22:25:22.000 175 33379.46 398.41 2303.50 34.12 2012-06-23 22:25:23.000 175 33379.36 398.36 2303.55 34.12 2012-06-23 22:25:24.000 175 33379.49 398.46 2303.55 34.12 2012-06-23 22:25:25.000 175 33379.42 398.40 2303.52 34.12 2012-06-23 22:25:26.000 175 33379.48 398.40 2303.50 34.12 2012-06-23 22:25:27.000 175 33379.52 398.41 2303.56 34.12 2012-06-23 22:25:28.000 175 33379.53 398.39 2303.60 34.12 2012-06-23 22:25:29.000 175 33379.54 398.38 2303.51 34.12 2012-06-23 22:25:30.000 175 33379.52 398.38 2303.50 34.12 2012-06-23 22:25:31.000 175 33379.58 398.39 2303.56 34.12 2012-06-23 22:25:32.000 175 33379.57 398.38 2303.61 34.12 2012-06-23 22:25:33.000 175 33379.54 398.42 2303.53 34.12 2012-06-23 22:25:34.000 175 33379.53 398.40 2303.53 34.12 2012-06-23 22:25:35.000 175 33379.54 398.45 2303.53 34.12 2012-06-23 22:25:36.000 175 33379.56 398.44 2303.57 34.12 2012-06-23 22:25:37.000 175 33379.64 398.40 2303.51 34.12 2012-06-23 22:25:38.000 175 33379.56 398.39 2303.55 34.12 2012-06-23 22:25:39.000 175 33379.49 398.41 2303.47 34.12 2012-06-23 22:25:40.000 175 33379.54 398.39 2303.49 34.12 2012-06-23 22:25:41.000 175 33379.52 398.40 2303.49 34.12 2012-06-23 22:25:42.000 175 33379.56 398.40 2303.48 34.12 2012-06-23 22:25:42.000 175 33379.53 398.40 2303.53 34.12 2012-06-23 22:25:44.000 175 33379.52 398.44 2303.50 34.12 2012-06-23 22:25:45.000 175 33379.62 398.42 2303.52 34.12 2012-06-23 22:25:46.000 175 33379.61 398.39 2303.49 34.12 2012-06-23 22:25:47.000 175 33379.53 398.39 2303.52 34.12 2012-06-23 22:25:48.000 175 33379.47 398.45 2303.46 34.12 2012-06-23 22:25:49.000 175 33379.59 398.44 2303.49 34.12 2012-06-23 22:25:50.000 175 33379.56 398.44 2303.52 34.12 2012-06-23 22:25:51.000 175 33379.53 398.40 2303.49 34.12 2012-06-23 22:25:52.000 175 33379.53 398.41 2303.55 34.12 2012-06-23 22:25:53.000 175 33379.55 398.47 2303.49 34.12 2012-06-23 22:25:54.000 175 33379.55 398.42 2303.54 34.12 2012-06-23 22:25:55.000 175 33379.62 398.46 2303.54 34.12 2012-06-23 22:25:55.000 175 33379.44 398.47 2303.48 34.12 2012-06-23 22:25:57.000 175 33379.59 398.44 2303.44 34.12 2012-06-23 22:25:58.000 175 33379.50 398.40 2303.43 34.12 2012-06-23 22:25:59.000 175 33379.54 398.43 2303.49 34.12 2012-06-23 22:26:00.000 175 33379.48 398.44 2303.58 34.12 2012-06-23 22:26:01.000 175 33379.49 398.50 2303.50 34.12 2012-06-23 22:26:02.000 175 33379.54 398.48 2303.51 34.12 2012-06-23 22:26:03.000 175 33379.44 398.47 2303.46 34.12 2012-06-23 22:26:04.000 175 33379.52 398.42 2303.41 34.12 2012-06-23 22:26:05.000 175 33379.49 398.46 2303.48 34.12 2012-06-23 22:26:06.000 175 33379.55 398.44 2303.50 34.12 2012-06-23 22:26:07.000 175 33379.52 398.49 2303.47 34.12 2012-06-23 22:26:08.000 175 33379.47 398.51 2303.50 34.12 2012-06-23 22:26:09.000 175 33379.42 398.50 2303.46 34.12 2012-06-23 22:26:10.000 175 33379.45 398.51 2303.42 34.12 2012-06-23 22:26:11.000 175 33379.43 398.49 2303.43 34.12 2012-06-23 22:26:12.000 175 33379.51 398.50 2303.43 34.12 2012-06-23 22:26:13.000 175 33379.50 398.50 2303.50 34.12 2012-06-23 22:26:14.000 175 33379.49 398.46 2303.49 34.12 2012-06-23 22:26:15.000 175 33379.42 398.43 2303.49 34.12 2012-06-23 22:26:16.000 175 33379.49 398.45 2303.52 34.12 2012-06-23 22:26:17.000 175 33379.47 398.49 2303.59 34.12 2012-06-23 22:26:18.000 175 33379.50 398.46 2303.58 34.12 2012-06-23 22:26:19.000 175 33379.43 398.48 2303.56 34.12 2012-06-23 22:26:20.000 175 33379.44 398.46 2303.61 34.12 2012-06-23 22:26:21.000 175 33379.50 398.47 2303.55 34.12 2012-06-23 22:26:22.000 175 33379.40 398.42 2303.52 34.12 2012-06-23 22:26:23.000 175 33379.41 398.49 2303.49 34.12 2012-06-23 22:26:24.000 175 33379.39 398.47 2303.51 34.12 2012-06-23 22:26:25.000 175 33379.37 398.49 2303.59 34.12 2012-06-23 22:26:26.000 175 33379.46 398.50 2303.52 34.12 2012-06-23 22:26:27.000 175 33379.40 398.52 2303.56 34.12 2012-06-23 22:26:28.000 175 33379.42 398.52 2303.54 34.12 2012-06-23 22:26:29.000 175 33379.42 398.47 2303.56 34.12 2012-06-23 22:26:30.000 175 33379.39 398.48 2303.59 34.12 2012-06-23 22:26:31.000 175 33379.41 398.46 2303.54 34.12 2012-06-23 22:26:32.000 175 33379.39 398.45 2303.47 34.12 2012-06-23 22:26:33.000 175 33379.37 398.51 2303.62 34.12 2012-06-23 22:26:34.000 175 33379.47 398.50 2303.62 34.12 2012-06-23 22:26:35.000 175 33379.42 398.46 2303.52 34.12 2012-06-23 22:26:36.000 175 33379.39 398.47 2303.57 34.12 2012-06-23 22:26:36.000 175 33379.39 398.41 2303.53 34.12 2012-06-23 22:26:38.000 175 33379.45 398.44 2303.60 34.12 2012-06-23 22:26:39.000 175 33379.44 398.45 2303.58 34.12 2012-06-23 22:26:40.000 175 33379.47 398.43 2303.56 34.12 2012-06-23 22:26:41.000 175 33379.49 398.47 2303.58 34.12 2012-06-23 22:26:42.000 175 33379.45 398.42 2303.57 34.12 2012-06-23 22:26:43.000 175 33379.47 398.42 2303.55 34.12 2012-06-23 22:26:44.000 175 33379.50 398.46 2303.56 34.12 2012-06-23 22:26:45.000 175 33379.43 398.46 2303.59 34.12 2012-06-23 22:26:46.000 175 33379.40 398.47 2303.53 34.12 2012-06-23 22:26:47.000 175 33379.49 398.47 2303.66 34.12 2012-06-23 22:26:48.000 175 33379.47 398.46 2303.62 34.12 2012-06-23 22:26:49.000 175 33379.46 398.41 2303.59 34.12 2012-06-23 22:26:49.000 175 33379.37 398.39 2303.47 34.12 2012-06-23 22:26:51.000 175 33379.52 398.42 2303.54 34.12 2012-06-23 22:26:52.000 175 33379.52 398.44 2303.52 34.12 2012-06-23 22:26:53.000 175 33379.40 398.40 2303.61 34.12 2012-06-23 22:26:54.000 175 33379.45 398.39 2303.66 34.12 2012-06-23 22:26:55.000 175 33379.44 398.39 2303.61 34.12 2012-06-23 22:26:56.000 175 33379.44 398.46 2303.47 34.12 2012-06-23 22:26:57.000 175 33379.56 398.45 2303.56 34.12 2012-06-23 22:26:58.000 175 33379.47 398.43 2303.58 34.12 2012-06-23 22:26:59.000 175 33379.49 398.43 2303.53 34.12 2012-06-23 22:27:00.000 175 33379.49 398.46 2303.56 34.12 2012-06-23 22:27:01.000 175 33379.57 398.46 2303.55 34.12 2012-06-23 22:27:02.000 175 33379.50 398.44 2303.53 34.12 2012-06-23 22:27:03.000 175 33379.48 398.42 2303.50 34.12 2012-06-23 22:27:04.000 175 33379.49 398.43 2303.50 34.12 2012-06-23 22:27:05.000 175 33379.47 398.45 2303.61 34.12 2012-06-23 22:27:06.000 175 33379.56 398.43 2303.47 34.12 2012-06-23 22:27:07.000 175 33379.46 398.38 2303.53 34.12 2012-06-23 22:27:08.000 175 33379.46 398.46 2303.52 34.12 2012-06-23 22:27:09.000 175 33379.55 398.40 2303.52 34.12 2012-06-23 22:27:10.000 175 33379.45 398.42 2303.50 34.12 2012-06-23 22:27:11.000 175 33379.53 398.42 2303.49 34.12 2012-06-23 22:27:12.000 175 33379.52 398.48 2303.50 34.12 2012-06-23 22:27:13.000 175 33379.53 398.47 2303.50 34.12 2012-06-23 22:27:14.000 175 33379.55 398.46 2303.61 34.12 2012-06-23 22:27:15.000 175 33379.59 398.43 2303.46 34.12 2012-06-23 22:27:16.000 175 33379.49 398.45 2303.48 34.12 2012-06-23 22:27:17.000 175 33379.51 398.43 2303.52 34.12 2012-06-23 22:27:18.000 175 33379.52 398.48 2303.45 34.12 2012-06-23 22:27:19.000 175 33379.55 398.49 2303.59 34.12 2012-06-23 22:27:20.000 175 33379.50 398.44 2303.55 34.12 2012-06-23 22:27:21.000 175 33379.58 398.44 2303.53 34.12 2012-06-23 22:27:22.000 175 33379.54 398.43 2303.55 34.12 2012-06-23 22:27:23.000 175 33379.50 398.48 2303.47 34.12 2012-06-23 22:27:24.000 175 33379.55 398.47 2303.45 34.12 2012-06-23 22:27:25.000 175 33379.52 398.42 2303.61 34.12 2012-06-23 22:27:26.000 175 33379.56 398.49 2303.45 34.12 2012-06-23 22:27:27.000 175 33379.61 398.47 2303.52 34.12 2012-06-23 22:27:28.000 175 33379.59 398.45 2303.52 34.12 2012-06-23 22:27:29.000 175 33379.49 398.42 2303.51 34.12 2012-06-23 22:27:30.000 175 33379.55 398.47 2303.47 34.12 2012-06-23 22:27:30.000 175 33379.58 398.45 2303.52 34.12 2012-06-23 22:27:32.000 175 33379.55 398.46 2303.42 34.12 2012-06-23 22:27:33.000 175 33379.52 398.43 2303.53 34.12 2012-06-23 22:27:34.000 175 33379.55 398.46 2303.48 34.12 2012-06-23 22:27:35.000 175 33379.60 398.45 2303.49 34.12 2012-06-23 22:27:36.000 175 33379.56 398.42 2303.49 34.12 2012-06-23 22:27:37.000 175 33379.54 398.49 2303.53 34.12 2012-06-23 22:27:38.000 175 33379.57 398.48 2303.47 34.12 2012-06-23 22:27:39.000 175 33379.58 398.43 2303.46 34.12 2012-06-23 22:27:40.000 175 33379.55 398.43 2303.48 34.12 2012-06-23 22:27:41.000 175 33379.55 398.40 2303.50 34.12 2012-06-23 22:27:42.000 175 33379.59 398.46 2303.55 34.12 2012-06-23 22:27:43.000 175 33379.51 398.42 2303.46 34.12 2012-06-23 22:27:43.000 175 33379.57 398.44 2303.54 34.12 2012-06-23 22:27:45.000 175 33379.59 398.44 2303.45 34.12 2012-06-23 22:27:46.000 175 33379.56 398.40 2303.50 34.12 2012-06-23 22:27:47.000 175 33379.62 398.44 2303.50 34.12 2012-06-23 22:27:48.000 175 33379.56 398.44 2303.54 34.12 2012-06-23 22:27:49.000 175 33379.54 398.47 2303.45 34.12 2012-06-23 22:27:50.000 175 33379.64 398.43 2303.52 34.12 2012-06-23 22:27:51.000 175 33379.56 398.45 2303.47 34.12 2012-06-23 22:27:52.000 175 33379.56 398.43 2303.54 34.12 2012-06-23 22:27:53.000 175 33379.63 398.46 2303.60 34.12 2012-06-23 22:27:54.000 175 33379.62 398.44 2303.50 34.12 2012-06-23 22:27:55.000 175 33379.54 398.43 2303.46 34.12 2012-06-23 22:27:56.000 175 33379.54 398.39 2303.50 34.12 2012-06-23 22:27:57.000 175 33379.54 398.40 2303.47 34.12 2012-06-23 22:27:58.000 175 33379.50 398.40 2303.48 34.12 2012-06-23 22:27:59.000 175 33379.55 398.42 2303.47 34.12 2012-06-23 22:28:00.000 175 33379.63 398.42 2303.43 34.12 2012-06-23 22:28:01.000 175 33379.50 398.42 2303.54 34.12 2012-06-23 22:28:02.000 175 33379.56 398.39 2303.49 34.12 2012-06-23 22:28:03.000 175 33379.47 398.40 2303.39 34.12 2012-06-23 22:28:04.000 175 33379.54 398.39 2303.37 34.12 2012-06-23 22:28:05.000 175 33379.59 398.40 2303.52 34.12 2012-06-23 22:28:06.000 175 33379.60 398.41 2303.41 34.12 2012-06-23 22:28:07.000 175 33379.62 398.40 2303.53 34.12 2012-06-23 22:28:08.000 175 33379.53 398.40 2303.41 34.12 2012-06-23 22:28:09.000 175 33379.55 398.41 2303.49 34.12 2012-06-23 22:28:10.000 175 33379.52 398.37 2303.49 34.12 2012-06-23 22:28:11.000 175 33379.47 398.37 2303.45 34.12 2012-06-23 22:28:12.000 175 33379.52 398.38 2303.50 34.12 2012-06-23 22:28:13.000 175 33379.38 398.41 2303.45 34.12 2012-06-23 22:28:14.000 175 33379.52 398.43 2303.46 34.12 2012-06-23 22:28:15.000 175 33379.59 398.41 2303.53 34.12 2012-06-23 22:28:16.000 175 33379.49 398.38 2303.47 34.12 2012-06-23 22:28:17.000 175 33379.50 398.39 2303.49 34.12 2012-06-23 22:28:18.000 175 33379.52 398.34 2303.38 34.12 2012-06-23 22:28:19.000 175 33379.50 398.36 2303.51 34.12 2012-06-23 22:28:20.000 175 33379.49 398.38 2303.47 34.12 2012-06-23 22:28:21.000 175 33379.56 398.32 2303.50 34.12 2012-06-23 22:28:22.000 175 33379.49 398.37 2303.47 34.12 2012-06-23 22:28:23.000 175 33379.54 398.36 2303.53 34.12 2012-06-23 22:28:24.000 175 33379.52 398.36 2303.49 34.12 2012-06-23 22:28:24.000 175 33379.64 398.44 2303.50 34.12 2012-06-23 22:28:26.000 175 33379.56 398.42 2303.50 34.12 2012-06-23 22:28:27.000 175 33379.56 398.43 2303.48 34.12 2012-06-23 22:28:28.000 175 33379.52 398.38 2303.45 34.12 2012-06-23 22:28:29.000 175 33379.61 398.37 2303.45 34.12 2012-06-23 22:28:30.000 175 33379.55 398.36 2303.52 34.12 2012-06-23 22:28:31.000 175 33379.55 398.36 2303.53 34.12 2012-06-23 22:28:32.000 175 33379.66 398.34 2303.48 34.12 2012-06-23 22:28:33.000 175 33379.61 398.38 2303.50 34.12 2012-06-23 22:28:34.000 175 33379.59 398.36 2303.45 34.12 2012-06-23 22:28:35.000 175 33379.61 398.39 2303.50 34.12 2012-06-23 22:28:36.000 175 33379.56 398.38 2303.45 34.12 2012-06-23 22:28:37.000 175 33379.55 398.32 2303.52 34.12 2012-06-23 22:28:37.000 175 33379.60 398.33 2303.56 34.12 2012-06-23 22:28:39.000 175 33379.60 398.32 2303.51 34.12 2012-06-23 22:28:40.000 175 33379.57 398.32 2303.50 34.12 2012-06-23 22:28:41.000 175 33379.61 398.38 2303.56 34.12 2012-06-23 22:28:42.000 175 33379.68 398.40 2303.50 34.12 2012-06-23 22:28:43.000 175 33379.70 398.32 2303.48 34.12 2012-06-23 22:28:44.000 175 33379.68 398.35 2303.53 34.12 2012-06-23 22:28:45.000 175 33379.58 398.37 2303.43 34.12 2012-06-23 22:28:46.000 175 33379.65 398.35 2303.52 34.12 2012-06-23 22:28:47.000 175 33379.68 398.34 2303.47 34.12 2012-06-23 22:28:48.000 175 33379.65 398.34 2303.36 34.12 2012-06-23 22:28:49.000 175 33379.58 398.33 2303.46 34.12 2012-06-23 22:28:50.000 175 33379.74 398.31 2303.43 34.12 2012-06-23 22:28:51.000 175 33379.68 398.30 2303.43 34.12 2012-06-23 22:28:52.000 175 33379.67 398.30 2303.44 34.12 2012-06-23 22:28:53.000 175 33379.65 398.33 2303.40 34.12 2012-06-23 22:28:54.000 175 33379.66 398.32 2303.45 34.12 2012-06-23 22:28:55.000 175 33379.64 398.28 2303.45 34.12 2012-06-23 22:28:56.000 175 33379.67 398.29 2303.56 34.12 2012-06-23 22:28:57.000 175 33379.61 398.35 2303.46 34.12 2012-06-23 22:28:58.000 175 33379.62 398.31 2303.46 34.12 2012-06-23 22:28:59.000 175 33379.69 398.30 2303.43 34.12 2012-06-23 22:29:00.000 175 33379.65 398.32 2303.53 34.12 2012-06-23 22:29:01.000 175 33379.67 398.29 2303.49 34.12 2012-06-23 22:29:02.000 175 33379.58 398.33 2303.49 34.12 2012-06-23 22:29:03.000 175 33379.71 398.32 2303.47 34.12 2012-06-23 22:29:04.000 175 33379.64 398.27 2303.50 34.12 2012-06-23 22:29:05.000 175 33379.66 398.35 2303.49 34.12 2012-06-23 22:29:06.000 175 33379.69 398.33 2303.54 34.12 2012-06-23 22:29:07.000 175 33379.65 398.29 2303.46 34.12 2012-06-23 22:29:08.000 175 33379.66 398.33 2303.45 34.12 2012-06-23 22:29:09.000 175 33379.65 398.33 2303.45 34.12 2012-06-23 22:29:10.000 175 33379.63 398.35 2303.42 34.12 2012-06-23 22:29:11.000 175 33379.68 398.32 2303.47 34.12 2012-06-23 22:29:12.000 175 33379.61 398.36 2303.46 34.12 2012-06-23 22:29:13.000 175 33379.64 398.27 2303.47 34.12 2012-06-23 22:29:14.000 175 33379.65 398.31 2303.46 34.12 2012-06-23 22:29:15.000 175 33379.69 398.30 2303.50 34.12 2012-06-23 22:29:16.000 175 33379.68 398.32 2303.52 34.12 2012-06-23 22:29:17.000 175 33379.70 398.27 2303.58 34.12 2012-06-23 22:29:18.000 175 33379.57 398.32 2303.47 34.12 2012-06-23 22:29:18.000 175 33379.57 398.29 2303.50 34.12 2012-06-23 22:29:20.000 175 33379.64 398.31 2303.51 34.12 2012-06-23 22:29:21.000 175 33379.55 398.37 2303.52 34.12 2012-06-23 22:29:22.000 175 33379.56 398.33 2303.49 34.12 2012-06-23 22:29:23.000 175 33379.68 398.35 2303.49 34.12 2012-06-23 22:29:24.000 175 33379.63 398.32 2303.49 34.12 2012-06-23 22:29:25.000 175 33379.74 398.33 2303.47 34.12 2012-06-23 22:29:26.000 175 33379.63 398.30 2303.47 34.12 2012-06-23 22:29:27.000 175 33379.72 398.34 2303.44 34.12 2012-06-23 22:29:28.000 175 33379.73 398.32 2303.43 34.12 2012-06-23 22:29:29.000 175 33379.67 398.33 2303.45 34.12 2012-06-23 22:29:30.000 175 33379.77 398.36 2303.41 34.12 2012-06-23 22:29:31.000 175 33379.62 398.37 2303.36 34.12 2012-06-23 22:29:31.000 175 33379.67 398.35 2303.40 34.12 2012-06-23 22:29:33.000 175 33379.64 398.32 2303.43 34.12 2012-06-23 22:29:34.000 175 33379.69 398.34 2303.41 34.12 2012-06-23 22:29:35.000 175 33379.69 398.36 2303.43 34.12 2012-06-23 22:29:36.000 175 33379.69 398.38 2303.53 34.12 2012-06-23 22:29:37.000 175 33379.76 398.38 2303.43 34.12 2012-06-23 22:29:38.000 175 33379.67 398.37 2303.39 34.12 2012-06-23 22:29:39.000 175 33379.73 398.39 2303.38 34.12 2012-06-23 22:29:40.000 175 33379.67 398.35 2303.41 34.12 2012-06-23 22:29:41.000 175 33379.69 398.36 2303.47 34.12 2012-06-23 22:29:42.000 175 33379.67 398.36 2303.48 34.12 2012-06-23 22:29:43.000 175 33379.71 398.36 2303.40 34.12 2012-06-23 22:29:44.000 175 33379.69 398.40 2303.46 34.12 2012-06-23 22:29:45.000 175 33379.82 398.38 2303.46 34.12 2012-06-23 22:29:46.000 175 33379.66 398.35 2303.46 34.12 2012-06-23 22:29:47.000 175 33379.71 398.40 2303.44 34.12 2012-06-23 22:29:48.000 175 33379.74 398.40 2303.43 34.12 2012-06-23 22:29:49.000 175 33379.71 398.37 2303.50 34.12 2012-06-23 22:29:50.000 175 33379.74 398.36 2303.45 34.12 2012-06-23 22:29:51.000 175 33379.78 398.36 2303.49 34.12 2012-06-23 22:29:52.000 175 33379.71 398.34 2303.41 34.12 2012-06-23 22:29:53.000 175 33379.74 398.36 2303.46 34.12 2012-06-23 22:29:54.000 175 33379.72 398.41 2303.45 34.12 2012-06-23 22:29:55.000 175 33379.61 398.32 2303.45 34.12 2012-06-23 22:29:56.000 175 33379.75 398.36 2303.55 34.12 2012-06-23 22:29:57.000 175 33379.78 398.42 2303.41 34.12 2012-06-23 22:29:58.000 175 33379.68 398.40 2303.43 34.12 2012-06-23 22:29:59.000 175 33379.75 398.42 2303.41 34.12 2012-06-23 22:30:00.000 175 33379.71 398.31 2303.41 34.12 2012-06-23 22:30:01.000 175 33379.74 398.34 2303.39 34.12 2012-06-23 22:30:02.000 175 33379.68 398.38 2303.44 34.12 2012-06-23 22:30:03.000 175 33379.75 398.39 2303.47 34.12 2012-06-23 22:30:04.000 175 33379.69 398.40 2303.44 34.12 2012-06-23 22:30:05.000 175 33379.77 398.42 2303.53 34.12 2012-06-23 22:30:06.000 175 33379.72 398.40 2303.49 34.12 2012-06-23 22:30:07.000 175 33379.65 398.42 2303.52 34.12 2012-06-23 22:30:08.000 175 33379.78 398.44 2303.48 34.12 2012-06-23 22:30:09.000 175 33379.85 398.39 2303.47 34.12 2012-06-23 22:30:10.000 175 33379.76 398.36 2303.46 34.12 2012-06-23 22:30:11.000 175 33379.72 398.39 2303.47 34.12 2012-06-23 22:30:12.000 175 33379.73 398.39 2303.52 34.12 2012-06-23 22:30:12.000 175 33379.66 398.36 2303.46 34.12 2012-06-23 22:30:14.000 175 33379.71 398.40 2303.52 34.12 2012-06-23 22:30:15.000 175 33379.74 398.40 2303.51 34.12 2012-06-23 22:30:16.000 175 33379.72 398.35 2303.50 34.12 2012-06-23 22:30:17.000 175 33379.71 398.36 2303.45 34.12 2012-06-23 22:30:18.000 175 33379.68 398.35 2303.54 34.12 2012-06-23 22:30:19.000 175 33379.64 398.36 2303.55 34.12 2012-06-23 22:30:20.000 175 33379.75 398.35 2303.46 34.12 2012-06-23 22:30:21.000 175 33379.68 398.37 2303.55 34.12 2012-06-23 22:30:22.000 175 33379.67 398.36 2303.50 34.12 2012-06-23 22:30:23.000 175 33379.83 398.35 2303.49 34.12 2012-06-23 22:30:24.000 175 33379.65 398.38 2303.49 34.12 2012-06-23 22:30:25.000 175 33379.65 398.35 2303.52 34.12 2012-06-23 22:30:25.000 175 33379.83 398.32 2303.49 34.12 2012-06-23 22:30:27.000 175 33379.72 398.37 2303.51 34.12 2012-06-23 22:30:28.000 175 33379.70 398.37 2303.50 34.12 2012-06-23 22:30:29.000 175 33379.68 398.36 2303.52 34.12 2012-06-23 22:30:30.000 175 33379.76 398.33 2303.54 34.12 2012-06-23 22:30:31.000 175 33379.71 398.36 2303.52 34.12 2012-06-23 22:30:32.000 175 33379.59 398.37 2303.48 34.12 2012-06-23 22:30:33.000 175 33379.77 398.37 2303.51 34.12 2012-06-23 22:30:34.000 175 33379.71 398.32 2303.52 34.12 2012-06-23 22:30:35.000 175 33379.78 398.34 2303.56 34.12 2012-06-23 22:30:36.000 175 33379.72 398.31 2303.53 34.12 2012-06-23 22:30:37.000 175 33379.71 398.31 2303.52 34.12 2012-06-23 22:30:38.000 175 33379.77 398.38 2303.64 34.12 2012-06-23 22:30:39.000 175 33379.71 398.34 2303.61 34.12 2012-06-23 22:30:40.000 175 33379.65 398.36 2303.55 34.12 2012-06-23 22:30:41.000 175 33379.71 398.33 2303.61 34.12 2012-06-23 22:30:42.000 175 33379.72 398.32 2303.49 34.12 2012-06-23 22:30:43.000 175 33379.75 398.34 2303.50 34.12 2012-06-23 22:30:44.000 175 33379.86 398.35 2303.56 34.12 2012-06-23 22:30:45.000 175 33379.69 398.32 2303.50 34.12 2012-06-23 22:30:46.000 175 33379.77 398.35 2303.49 34.12 2012-06-23 22:30:47.000 175 33379.78 398.34 2303.49 34.12 2012-06-23 22:30:48.000 175 33379.72 398.35 2303.58 34.12 2012-06-23 22:30:49.000 175 33379.84 398.35 2303.51 34.12 2012-06-23 22:30:50.000 175 33379.80 398.32 2303.55 34.12 2012-06-23 22:30:51.000 175 33379.79 398.32 2303.58 34.12 2012-06-23 22:30:52.000 175 33379.74 398.30 2303.52 34.12 2012-06-23 22:30:53.000 175 33379.80 398.34 2303.46 34.12 2012-06-23 22:30:54.000 175 33379.77 398.30 2303.52 34.12 2012-06-23 22:30:55.000 175 33379.72 398.31 2303.55 34.12 2012-06-23 22:30:56.000 175 33379.83 398.36 2303.49 34.12 2012-06-23 22:30:57.000 175 33379.85 398.32 2303.54 34.12 2012-06-23 22:30:58.000 175 33379.75 398.32 2303.51 34.12 2012-06-23 22:30:59.000 175 33379.78 398.31 2303.52 34.12 2012-06-23 22:31:00.000 175 33379.77 398.36 2303.50 34.12 2012-06-23 22:31:01.000 175 33379.78 398.30 2303.52 34.12 2012-06-23 22:31:02.000 175 33379.75 398.34 2303.53 34.12 2012-06-23 22:31:03.000 175 33379.81 398.29 2303.49 34.12 2012-06-23 22:31:04.000 175 33379.77 398.35 2303.51 34.12 2012-06-23 22:31:05.000 175 33379.75 398.33 2303.52 34.12 2012-06-23 22:31:06.000 175 33379.69 398.33 2303.53 34.12 2012-06-23 22:31:06.000 175 33379.75 398.31 2303.37 34.12 2012-06-23 22:31:08.000 175 33379.71 398.36 2303.54 34.12 2012-06-23 22:31:09.000 175 33379.81 398.35 2303.50 34.12 2012-06-23 22:31:10.000 175 33379.75 398.38 2303.45 34.12 2012-06-23 22:31:11.000 175 33379.80 398.34 2303.55 34.12 2012-06-23 22:31:12.000 175 33379.64 398.35 2303.52 34.12 2012-06-23 22:31:13.000 175 33379.69 398.34 2303.41 34.12 2012-06-23 22:31:14.000 175 33379.59 398.33 2303.49 34.12 2012-06-23 22:31:15.000 175 33379.65 398.31 2303.46 34.12 2012-06-23 22:31:16.000 175 33379.67 398.32 2303.49 34.12 2012-06-23 22:31:17.000 175 33379.62 398.27 2303.49 34.12 2012-06-23 22:31:18.000 175 33379.65 398.29 2303.55 34.12 2012-06-23 22:31:19.000 175 33379.64 398.35 2303.51 34.12 2012-06-23 22:31:19.000 175 33379.71 398.30 2303.58 34.12 2012-06-23 22:31:21.000 175 33379.69 398.33 2303.54 34.12 2012-06-23 22:31:22.000 175 33379.60 398.35 2303.49 34.12 2012-06-23 22:31:23.000 175 33379.64 398.32 2303.54 34.12 2012-06-23 22:31:24.000 175 33379.69 398.30 2303.52 34.12 2012-06-23 22:31:25.000 175 33379.65 398.31 2303.50 34.12 2012-06-23 22:31:26.000 175 33379.79 398.27 2303.53 34.12 2012-06-23 22:31:27.000 175 33379.62 398.32 2303.61 34.12 2012-06-23 22:31:28.000 175 33379.63 398.32 2303.49 34.12 2012-06-23 22:31:29.000 175 33379.71 398.30 2303.50 34.12 2012-06-23 22:31:30.000 175 33379.66 398.32 2303.51 34.12 2012-06-23 22:31:31.000 175 33379.69 398.32 2303.49 34.12 2012-06-23 22:31:32.000 175 33379.68 398.26 2303.52 34.12 2012-06-23 22:31:33.000 175 33379.69 398.27 2303.51 34.12 2012-06-23 22:31:34.000 175 33379.65 398.25 2303.59 34.12 2012-06-23 22:31:35.000 175 33379.67 398.31 2303.50 34.12 2012-06-23 22:31:36.000 175 33379.67 398.32 2303.52 34.12 2012-06-23 22:31:37.000 175 33379.66 398.31 2303.54 34.12 2012-06-23 22:31:38.000 175 33379.72 398.33 2303.52 34.12 2012-06-23 22:31:39.000 175 33379.64 398.32 2303.53 34.12 2012-06-23 22:31:40.000 175 33379.59 398.32 2303.59 34.12 2012-06-23 22:31:41.000 175 33379.67 398.31 2303.53 34.12 2012-06-23 22:31:42.000 175 33379.71 398.31 2303.64 34.12 2012-06-23 22:31:43.000 175 33379.63 398.24 2303.50 34.12 2012-06-23 22:31:44.000 175 33379.73 398.30 2303.60 34.12 2012-06-23 22:31:45.000 175 33379.71 398.26 2303.54 34.12 2012-06-23 22:31:46.000 175 33379.62 398.26 2303.52 34.12 2012-06-23 22:31:47.000 175 33379.78 398.29 2303.52 34.12 2012-06-23 22:31:48.000 175 33379.75 398.26 2303.48 34.12 2012-06-23 22:31:49.000 175 33379.71 398.24 2303.59 34.12 2012-06-23 22:31:50.000 175 33379.75 398.25 2303.58 34.12 2012-06-23 22:31:51.000 175 33379.77 398.24 2303.47 34.12 2012-06-23 22:31:52.000 175 33379.69 398.22 2303.43 34.12 2012-06-23 22:31:53.000 175 33379.68 398.26 2303.44 34.12 2012-06-23 22:31:54.000 175 33379.72 398.29 2303.53 34.12 2012-06-23 22:31:55.000 175 33379.74 398.26 2303.56 34.12 2012-06-23 22:31:56.000 175 33379.75 398.26 2303.47 34.12 2012-06-23 22:31:57.000 175 33379.81 398.25 2303.47 34.12 2012-06-23 22:31:58.000 175 33379.76 398.23 2303.50 34.12 2012-06-23 22:31:59.000 175 33379.77 398.24 2303.47 34.12 2012-06-23 22:32:00.000 175 33379.76 398.21 2303.44 34.12 2012-06-23 22:32:00.000 175 33379.81 398.20 2303.42 34.12 2012-06-23 22:32:02.000 175 33379.67 398.23 2303.43 34.12 2012-06-23 22:32:03.000 175 33379.72 398.24 2303.41 34.12 2012-06-23 22:32:04.000 175 33379.67 398.26 2303.41 34.12 2012-06-23 22:32:05.000 175 33379.79 398.20 2303.53 34.12 2012-06-23 22:32:06.000 175 33379.77 398.24 2303.55 34.12 2012-06-23 22:32:07.000 175 33379.80 398.27 2303.37 34.12 2012-06-23 22:32:08.000 175 33379.76 398.25 2303.40 34.12 2012-06-23 22:32:09.000 175 33379.80 398.20 2303.40 34.12 2012-06-23 22:32:10.000 175 33379.75 398.19 2303.47 34.12 2012-06-23 22:32:11.000 175 33379.68 398.26 2303.46 34.12 2012-06-23 22:32:12.000 175 33379.73 398.21 2303.41 34.12 2012-06-23 22:32:13.000 175 33379.74 398.24 2303.46 34.12 2012-06-23 22:32:13.000 175 33379.73 398.22 2303.46 34.12 2012-06-23 22:32:15.000 175 33379.81 398.22 2303.45 34.12 2012-06-23 22:32:16.000 175 33379.74 398.23 2303.46 34.12 2012-06-23 22:32:17.000 175 33379.74 398.25 2303.54 34.12 2012-06-23 22:32:18.000 175 33379.74 398.22 2303.54 34.12 2012-06-23 22:32:19.000 175 33379.69 398.23 2303.47 34.12 2012-06-23 22:32:20.000 175 33379.67 398.24 2303.54 34.12 2012-06-23 22:32:21.000 175 33379.63 398.24 2303.52 34.12 2012-06-23 22:32:22.000 175 33379.68 398.22 2303.47 34.12 2012-06-23 22:32:23.000 175 33379.74 398.23 2303.48 34.12 2012-06-23 22:32:24.000 175 33379.69 398.21 2303.46 34.12 2012-06-23 22:32:25.000 175 33379.62 398.24 2303.50 34.12 2012-06-23 22:32:26.000 175 33379.58 398.21 2303.56 34.12 2012-06-23 22:32:27.000 175 33379.68 398.24 2303.46 34.12 2012-06-23 22:32:28.000 175 33379.59 398.21 2303.48 34.12 2012-06-23 22:32:29.000 175 33379.62 398.19 2303.56 34.12 2012-06-23 22:32:30.000 175 33379.67 398.22 2303.47 34.12 2012-06-23 22:32:31.000 175 33379.68 398.16 2303.45 34.12 2012-06-23 22:32:32.000 175 33379.64 398.21 2303.50 34.12 2012-06-23 22:32:33.000 175 33379.66 398.24 2303.49 34.12 2012-06-23 22:32:34.000 175 33379.64 398.26 2303.45 34.12 2012-06-23 22:32:35.000 175 33379.68 398.23 2303.48 34.12 2012-06-23 22:32:36.000 175 33379.61 398.21 2303.46 34.12 2012-06-23 22:32:37.000 175 33379.61 398.22 2303.53 34.12 2012-06-23 22:32:38.000 175 33379.75 398.20 2303.48 34.12 2012-06-23 22:32:39.000 175 33379.57 398.26 2303.50 34.12 2012-06-23 22:32:40.000 175 33379.62 398.24 2303.49 34.12 2012-06-23 22:32:41.000 175 33379.58 398.26 2303.51 34.12 2012-06-23 22:32:42.000 175 33379.65 398.24 2303.55 34.12 2012-06-23 22:32:43.000 175 33379.56 398.23 2303.47 34.12 2012-06-23 22:32:44.000 175 33379.62 398.23 2303.55 34.12 2012-06-23 22:32:45.000 175 33379.66 398.23 2303.52 34.12 2012-06-23 22:32:46.000 175 33379.63 398.25 2303.56 34.12 2012-06-23 22:32:47.000 175 33379.66 398.28 2303.55 34.12 2012-06-23 22:32:48.000 175 33379.65 398.25 2303.50 34.12 2012-06-23 22:32:49.000 175 33379.73 398.25 2303.58 34.12 2012-06-23 22:32:50.000 175 33379.68 398.31 2303.47 34.12 2012-06-23 22:32:51.000 175 33379.70 398.26 2303.52 34.12 2012-06-23 22:32:52.000 175 33379.63 398.29 2303.46 34.12 2012-06-23 22:32:53.000 175 33379.65 398.31 2303.49 34.12 2012-06-23 22:32:54.000 175 33379.63 398.30 2303.59 34.12 2012-06-23 22:32:54.000 175 33379.70 398.25 2303.46 34.12 2012-06-23 22:32:56.000 175 33379.55 398.29 2303.44 34.12 2012-06-23 22:32:57.000 175 33379.79 398.30 2303.46 34.12 2012-06-23 22:32:58.000 175 33379.64 398.27 2303.50 34.12 2012-06-23 22:32:59.000 175 33379.65 398.24 2303.53 34.12 2012-06-23 22:33:00.000 175 33379.67 398.25 2303.51 34.12 2012-06-23 22:33:01.000 175 33379.75 398.26 2303.47 34.12 2012-06-23 22:33:02.000 175 33379.54 398.26 2303.52 34.12 2012-06-23 22:33:03.000 175 33379.80 398.27 2303.50 34.12 2012-06-23 22:33:04.000 175 33379.64 398.26 2303.45 34.12 2012-06-23 22:33:05.000 175 33379.65 398.24 2303.51 34.12 2012-06-23 22:33:06.000 175 33379.69 398.30 2303.49 34.12 2012-06-23 22:33:07.000 175 33379.73 398.26 2303.53 34.12 2012-06-23 22:33:07.000 175 33379.75 398.28 2303.49 34.12 2012-06-23 22:33:09.000 175 33379.65 398.30 2303.52 34.12 2012-06-23 22:33:10.000 175 33379.62 398.31 2303.49 34.12 2012-06-23 22:33:11.000 175 33379.73 398.28 2303.55 34.12 2012-06-23 22:33:12.000 175 33379.67 398.26 2303.51 34.12 2012-06-23 22:33:13.000 175 33379.57 398.27 2303.50 34.12 2012-06-23 22:33:14.000 175 33379.71 398.29 2303.47 34.12 2012-06-23 22:33:15.000 175 33379.65 398.29 2303.53 34.12 2012-06-23 22:33:16.000 175 33379.64 398.30 2303.53 34.12 2012-06-23 22:33:17.000 175 33379.67 398.29 2303.53 34.12 2012-06-23 22:33:18.000 175 33379.61 398.31 2303.52 34.12 2012-06-23 22:33:19.000 175 33379.61 398.33 2303.55 34.12 2012-06-23 22:33:20.000 175 33379.68 398.30 2303.46 34.12 2012-06-23 22:33:21.000 175 33379.56 398.26 2303.40 34.12 2012-06-23 22:33:22.000 175 33379.53 398.28 2303.41 34.12 2012-06-23 22:33:23.000 175 33379.62 398.30 2303.55 34.12 2012-06-23 22:33:24.000 175 33379.59 398.31 2303.50 34.12 2012-06-23 22:33:25.000 175 33379.52 398.27 2303.49 34.12 2012-06-23 22:33:26.000 175 33379.51 398.26 2303.46 34.12 2012-06-23 22:33:27.000 175 33379.59 398.28 2303.47 34.12 2012-06-23 22:33:28.000 175 33379.48 398.24 2303.49 34.12 2012-06-23 22:33:29.000 175 33379.58 398.30 2303.46 34.12 2012-06-23 22:33:30.000 175 33379.61 398.28 2303.45 34.12 2012-06-23 22:33:31.000 175 33379.56 398.29 2303.50 34.12 2012-06-23 22:33:32.000 175 33379.52 398.28 2303.52 34.12 2012-06-23 22:33:33.000 175 33379.61 398.26 2303.47 34.13 2012-06-23 22:33:34.000 175 33379.51 398.26 2303.47 34.12 2012-06-23 22:33:35.000 175 33379.51 398.26 2303.50 34.12 2012-06-23 22:33:36.000 175 33379.58 398.28 2303.50 34.13 2012-06-23 22:33:37.000 175 33379.52 398.28 2303.53 34.12 2012-06-23 22:33:38.000 175 33379.46 398.29 2303.53 34.13 2012-06-23 22:33:39.000 175 33379.57 398.29 2303.48 34.13 2012-06-23 22:33:40.000 175 33379.44 398.32 2303.50 34.13 2012-06-23 22:33:41.000 175 33379.51 398.26 2303.59 34.13 2012-06-23 22:33:42.000 175 33379.61 398.25 2303.50 34.13 2012-06-23 22:33:43.000 175 33379.50 398.23 2303.52 34.13 2012-06-23 22:33:44.000 175 33379.59 398.27 2303.56 34.13 2012-06-23 22:33:45.000 175 33379.60 398.25 2303.46 34.13 2012-06-23 22:33:46.000 175 33379.52 398.26 2303.53 34.13 2012-06-23 22:33:47.000 175 33379.64 398.26 2303.52 34.13 2012-06-23 22:33:48.000 175 33379.59 398.29 2303.55 34.13 2012-06-23 22:33:48.000 175 33379.64 398.26 2303.50 34.12 2012-06-23 22:33:50.000 175 33379.53 398.28 2303.49 34.13 2012-06-23 22:33:51.000 175 33379.77 398.25 2303.52 34.13 2012-06-23 22:33:52.000 175 33379.71 398.24 2303.45 34.12 2012-06-23 22:33:53.000 175 33379.65 398.31 2303.49 34.12 2012-06-23 22:33:54.000 175 33379.64 398.28 2303.49 34.13 2012-06-23 22:33:55.000 175 33379.64 398.30 2303.55 34.12 2012-06-23 22:33:56.000 175 33379.64 398.32 2303.47 34.12 2012-06-23 22:33:57.000 175 33379.62 398.26 2303.60 34.12 2012-06-23 22:33:58.000 175 33379.61 398.29 2303.62 34.12 2012-06-23 22:33:59.000 175 33379.72 398.26 2303.55 34.12 2012-06-23 22:34:00.000 175 33379.66 398.25 2303.53 34.13 2012-06-23 22:34:01.000 175 33379.75 398.29 2303.58 34.13 2012-06-23 22:34:01.000 175 33379.71 398.33 2303.47 34.13 2012-06-23 22:34:03.000 175 33379.74 398.39 2303.50 34.13 2012-06-23 22:34:04.000 175 33379.73 398.33 2303.45 34.13 2012-06-23 22:34:05.000 175 33379.75 398.32 2303.47 34.13 2012-06-23 22:34:06.000 175 33379.77 398.30 2303.53 34.13 2012-06-23 22:34:07.000 175 33379.74 398.27 2303.52 34.13 2012-06-23 22:34:08.000 175 33379.77 398.29 2303.56 34.13 2012-06-23 22:34:09.000 175 33379.82 398.32 2303.51 34.13 2012-06-23 22:34:10.000 175 33379.86 398.31 2303.50 34.13 2012-06-23 22:34:11.000 175 33379.81 398.32 2303.43 34.13 2012-06-23 22:34:12.000 175 33379.83 398.30 2303.49 34.13 2012-06-23 22:34:13.000 175 33379.77 398.33 2303.49 34.13 2012-06-23 22:34:14.000 175 33379.74 398.31 2303.53 34.13 2012-06-23 22:34:15.000 175 33379.87 398.32 2303.56 34.13 2012-06-23 22:34:16.000 175 33379.71 398.34 2303.50 34.13 2012-06-23 22:34:17.000 175 33379.85 398.37 2303.41 34.13 2012-06-23 22:34:18.000 175 33379.76 398.35 2303.48 34.13 2012-06-23 22:34:19.000 175 33379.77 398.32 2303.48 34.13 2012-06-23 22:34:20.000 175 33379.82 398.37 2303.47 34.13 2012-06-23 22:34:21.000 175 33379.79 398.32 2303.59 34.13 2012-06-23 22:34:22.000 175 33379.75 398.28 2303.43 34.13 2012-06-23 22:34:23.000 175 33379.81 398.35 2303.41 34.13 2012-06-23 22:34:24.000 175 33379.79 398.32 2303.47 34.13 2012-06-23 22:34:25.000 175 33379.74 398.33 2303.51 34.13 2012-06-23 22:34:26.000 175 33379.87 398.34 2303.48 34.13 2012-06-23 22:34:27.000 175 33379.81 398.27 2303.55 34.13 2012-06-23 22:34:28.000 175 33379.83 398.33 2303.56 34.13 2012-06-23 22:34:29.000 175 33379.82 398.36 2303.47 34.13 2012-06-23 22:34:30.000 175 33379.90 398.36 2303.46 34.13 2012-06-23 22:34:31.000 175 33379.87 398.35 2303.49 34.13 2012-06-23 22:34:32.000 175 33379.86 398.39 2303.40 34.13 2012-06-23 22:34:33.000 175 33379.78 398.37 2303.49 34.13 2012-06-23 22:34:34.000 175 33379.84 398.34 2303.53 34.13 2012-06-23 22:34:35.000 175 33379.92 398.38 2303.47 34.13 2012-06-23 22:34:36.000 175 33379.84 398.37 2303.55 34.13 2012-06-23 22:34:37.000 175 33379.87 398.35 2303.45 34.13 2012-06-23 22:34:38.000 175 33379.95 398.40 2303.41 34.13 2012-06-23 22:34:39.000 175 33379.94 398.37 2303.49 34.13 2012-06-23 22:34:40.000 175 33379.94 398.37 2303.45 34.13 2012-06-23 22:34:41.000 175 33379.90 398.35 2303.49 34.13 2012-06-23 22:34:42.000 175 33379.90 398.38 2303.42 34.13 2012-06-23 22:34:42.000 175 33379.89 398.40 2303.42 34.13 2012-06-23 22:34:44.000 175 33379.90 398.44 2303.53 34.13 2012-06-23 22:34:45.000 175 33379.92 398.37 2303.42 34.13 2012-06-23 22:34:46.000 175 33379.89 398.36 2303.48 34.13 2012-06-23 22:34:47.000 175 33379.87 398.42 2303.43 34.13 2012-06-23 22:34:48.000 175 33380.01 398.38 2303.49 34.13 2012-06-23 22:34:49.000 175 33379.87 398.41 2303.48 34.13 2012-06-23 22:34:50.000 175 33379.91 398.39 2303.49 34.13 2012-06-23 22:34:51.000 175 33380.00 398.39 2303.43 34.13 2012-06-23 22:34:52.000 175 33379.96 398.37 2303.52 34.13 2012-06-23 22:34:53.000 175 33379.93 398.35 2303.55 34.13 2012-06-23 22:34:54.000 175 33379.92 398.38 2303.49 34.13 2012-06-23 22:34:55.000 175 33379.89 398.38 2303.45 34.13 2012-06-23 22:34:55.000 175 33379.92 398.39 2303.49 34.13 2012-06-23 22:34:57.000 175 33379.84 398.35 2303.50 34.13 2012-06-23 22:34:58.000 175 33379.90 398.40 2303.46 34.13 2012-06-23 22:34:59.000 175 33379.94 398.38 2303.52 34.13 2012-06-23 22:35:00.000 175 33379.83 398.35 2303.56 34.13 2012-06-23 22:35:01.000 175 33379.88 398.39 2303.53 34.13 2012-06-23 22:35:02.000 175 33379.84 398.33 2303.50 34.13 2012-06-23 22:35:03.000 175 33379.93 398.38 2303.56 34.13 2012-06-23 22:35:04.000 175 33379.84 398.42 2303.52 34.13 2012-06-23 22:35:05.000 175 33379.87 398.40 2303.56 34.13 2012-06-23 22:35:06.000 175 33379.90 398.40 2303.50 34.13 2012-06-23 22:35:07.000 175 33379.87 398.38 2303.50 34.13 2012-06-23 22:35:08.000 175 33379.84 398.33 2303.58 34.13 2012-06-23 22:35:09.000 175 33379.91 398.39 2303.43 34.13 2012-06-23 22:35:10.000 175 33379.85 398.39 2303.55 34.13 2012-06-23 22:35:11.000 175 33379.84 398.35 2303.54 34.13 2012-06-23 22:35:12.000 175 33379.79 398.35 2303.55 34.13 2012-06-23 22:35:13.000 175 33379.87 398.41 2303.54 34.13 2012-06-23 22:35:14.000 175 33379.86 398.31 2303.47 34.13 2012-06-23 22:35:15.000 175 33379.89 398.36 2303.58 34.13 2012-06-23 22:35:16.000 175 33379.83 398.38 2303.46 34.13 2012-06-23 22:35:17.000 175 33379.81 398.37 2303.50 34.13 2012-06-23 22:35:18.000 175 33379.81 398.34 2303.55 34.13 2012-06-23 22:35:19.000 175 33379.72 398.34 2303.64 34.13 2012-06-23 22:35:20.000 175 33379.69 398.29 2303.54 34.13 2012-06-23 22:35:21.000 175 33379.78 398.30 2303.49 34.13 2012-06-23 22:35:22.000 175 33379.70 398.32 2303.51 34.13 2012-06-23 22:35:23.000 175 33379.75 398.33 2303.51 34.13 2012-06-23 22:35:24.000 175 33379.79 398.29 2303.46 34.13 2012-06-23 22:35:25.000 175 33379.80 398.34 2303.62 34.13 2012-06-23 22:35:26.000 175 33379.83 398.32 2303.53 34.13 2012-06-23 22:35:27.000 175 33379.80 398.35 2303.64 34.13 2012-06-23 22:35:28.000 175 33379.77 398.32 2303.54 34.13 2012-06-23 22:35:29.000 175 33379.79 398.30 2303.52 34.13 2012-06-23 22:35:30.000 175 33379.81 398.33 2303.59 34.13 2012-06-23 22:35:31.000 175 33379.74 398.32 2303.52 34.13 2012-06-23 22:35:32.000 175 33379.79 398.32 2303.55 34.13 2012-06-23 22:35:33.000 175 33379.82 398.31 2303.56 34.13 2012-06-23 22:35:34.000 175 33379.87 398.30 2303.53 34.13 2012-06-23 22:35:35.000 175 33379.82 398.30 2303.55 34.13 2012-06-23 22:35:36.000 175 33379.80 398.31 2303.58 34.13 2012-06-23 22:35:36.000 175 33379.79 398.25 2303.53 34.13 2012-06-23 22:35:38.000 175 33379.80 398.30 2303.56 34.13 2012-06-23 22:35:39.000 175 33379.75 398.28 2303.58 34.13 2012-06-23 22:35:40.000 175 33379.83 398.31 2303.55 34.13 2012-06-23 22:35:41.000 175 33379.75 398.26 2303.59 34.13 2012-06-23 22:35:42.000 175 33379.74 398.24 2303.59 34.13 2012-06-23 22:35:43.000 175 33379.80 398.29 2303.42 34.13 2012-06-23 22:35:44.000 175 33379.77 398.28 2303.51 34.13 2012-06-23 22:35:45.000 175 33379.80 398.26 2303.53 34.13 2012-06-23 22:35:46.000 175 33379.81 398.29 2303.51 34.13 2012-06-23 22:35:47.000 175 33379.77 398.31 2303.51 34.13 2012-06-23 22:35:48.000 175 33379.86 398.28 2303.49 34.13 2012-06-23 22:35:49.000 175 33379.84 398.31 2303.56 34.13 2012-06-23 22:35:49.000 175 33379.86 398.31 2303.56 34.13 2012-06-23 22:35:51.000 175 33379.83 398.26 2303.59 34.13 2012-06-23 22:35:52.000 175 33379.90 398.27 2303.57 34.13 2012-06-23 22:35:53.000 175 33379.78 398.26 2303.62 34.13 2012-06-23 22:35:54.000 175 33379.81 398.28 2303.52 34.13 2012-06-23 22:35:55.000 175 33379.84 398.28 2303.50 34.13 2012-06-23 22:35:56.000 175 33379.89 398.28 2303.43 34.13 2012-06-23 22:35:57.000 175 33379.81 398.29 2303.53 34.13 2012-06-23 22:35:58.000 175 33379.77 398.32 2303.48 34.13 2012-06-23 22:35:59.000 175 33379.80 398.29 2303.51 34.13 2012-06-23 22:36:00.000 175 33379.88 398.32 2303.49 34.13 2012-06-23 22:36:01.000 175 33379.80 398.31 2303.54 34.13 2012-06-23 22:36:02.000 175 33379.93 398.35 2303.45 34.13 2012-06-23 22:36:03.000 175 33379.74 398.28 2303.53 34.13 2012-06-23 22:36:04.000 175 33379.81 398.34 2303.56 34.13 2012-06-23 22:36:05.000 175 33379.77 398.35 2303.53 34.13 2012-06-23 22:36:06.000 175 33379.84 398.30 2303.50 34.13 2012-06-23 22:36:07.000 175 33379.76 398.34 2303.49 34.13 2012-06-23 22:36:08.000 175 33379.78 398.34 2303.62 34.13 2012-06-23 22:36:09.000 175 33379.88 398.29 2303.56 34.13 2012-06-23 22:36:10.000 175 33379.86 398.32 2303.45 34.13 2012-06-23 22:36:11.000 175 33379.81 398.33 2303.44 34.13 2012-06-23 22:36:12.000 175 33379.83 398.32 2303.49 34.13 2012-06-23 22:36:13.000 175 33379.84 398.34 2303.47 34.13 2012-06-23 22:36:14.000 175 33379.91 398.32 2303.41 34.13 2012-06-23 22:36:15.000 175 33379.83 398.33 2303.48 34.13 2012-06-23 22:36:16.000 175 33379.75 398.34 2303.58 34.13 2012-06-23 22:36:17.000 175 33379.72 398.31 2303.60 34.13 2012-06-23 22:36:18.000 175 33379.85 398.38 2303.55 34.13 2012-06-23 22:36:19.000 175 33379.84 398.32 2303.49 34.13 2012-06-23 22:36:20.000 175 33379.89 398.35 2303.49 34.13 2012-06-23 22:36:21.000 175 33379.80 398.31 2303.50 34.13 2012-06-23 22:36:22.000 175 33379.83 398.33 2303.46 34.13 2012-06-23 22:36:23.000 175 33379.73 398.33 2303.50 34.13 2012-06-23 22:36:24.000 175 33379.90 398.36 2303.45 34.13 2012-06-23 22:36:25.000 175 33379.92 398.36 2303.50 34.13 2012-06-23 22:36:26.000 175 33379.93 398.40 2303.50 34.13 2012-06-23 22:36:27.000 175 33379.78 398.36 2303.46 34.13 2012-06-23 22:36:28.000 175 33379.94 398.35 2303.46 34.13 2012-06-23 22:36:29.000 175 33379.87 398.38 2303.48 34.13 2012-06-23 22:36:30.000 175 33379.93 398.37 2303.50 34.13 2012-06-23 22:36:30.000 175 33379.91 398.37 2303.46 34.13 2012-06-23 22:36:32.000 175 33379.88 398.41 2303.53 34.13 2012-06-23 22:36:33.000 175 33379.78 398.34 2303.53 34.13 2012-06-23 22:36:34.000 175 33379.95 398.35 2303.52 34.13 2012-06-23 22:36:35.000 175 33379.87 398.36 2303.50 34.13 2012-06-23 22:36:36.000 175 33379.92 398.35 2303.50 34.13 2012-06-23 22:36:37.000 175 33379.88 398.37 2303.52 34.13 2012-06-23 22:36:38.000 175 33379.87 398.35 2303.45 34.13 2012-06-23 22:36:39.000 175 33379.82 398.40 2303.50 34.13 2012-06-23 22:36:40.000 175 33379.80 398.35 2303.48 34.13 2012-06-23 22:36:41.000 175 33379.84 398.30 2303.43 34.13 2012-06-23 22:36:42.000 175 33379.89 398.33 2303.56 34.13 2012-06-23 22:36:43.000 175 33379.84 398.31 2303.49 34.13 2012-06-23 22:36:43.000 175 33379.87 398.29 2303.47 34.13 2012-06-23 22:36:45.000 175 33379.83 398.38 2303.47 34.13 2012-06-23 22:36:46.000 175 33379.88 398.35 2303.53 34.13 2012-06-23 22:36:47.000 175 33379.86 398.36 2303.55 34.13 2012-06-23 22:36:48.000 175 33379.82 398.33 2303.59 34.13 2012-06-23 22:36:49.000 175 33379.84 398.33 2303.58 34.13 2012-06-23 22:36:50.000 175 33379.93 398.35 2303.55 34.13 2012-06-23 22:36:51.000 175 33379.94 398.36 2303.49 34.13 2012-06-23 22:36:52.000 175 33379.91 398.33 2303.57 34.13 2012-06-23 22:36:53.000 175 33379.78 398.35 2303.49 34.13 2012-06-23 22:36:54.000 175 33379.84 398.38 2303.52 34.13 2012-06-23 22:36:55.000 175 33379.89 398.37 2303.46 34.13 2012-06-23 22:36:56.000 175 33379.87 398.34 2303.57 34.13 2012-06-23 22:36:57.000 175 33379.79 398.31 2303.55 34.13 2012-06-23 22:36:58.000 175 33379.83 398.31 2303.55 34.13 2012-06-23 22:36:59.000 175 33379.85 398.32 2303.59 34.13 2012-06-23 22:37:00.000 175 33379.85 398.35 2303.56 34.13 2012-06-23 22:37:01.000 175 33379.79 398.31 2303.56 34.13 2012-06-23 22:37:02.000 175 33379.89 398.33 2303.57 34.13 2012-06-23 22:37:03.000 175 33379.80 398.37 2303.61 34.13 2012-06-23 22:37:04.000 175 33379.77 398.35 2303.58 34.13 2012-06-23 22:37:05.000 175 33379.73 398.33 2303.56 34.13 2012-06-23 22:37:06.000 175 33379.75 398.40 2303.61 34.13 2012-06-23 22:37:07.000 175 33379.78 398.32 2303.54 34.13 2012-06-23 22:37:08.000 175 33379.75 398.35 2303.55 34.13 2012-06-23 22:37:09.000 175 33379.83 398.32 2303.57 34.13 2012-06-23 22:37:10.000 175 33379.88 398.35 2303.61 34.13 2012-06-23 22:37:11.000 175 33379.83 398.36 2303.64 34.13 2012-06-23 22:37:12.000 175 33379.88 398.37 2303.50 34.13 2012-06-23 22:37:13.000 175 33379.83 398.34 2303.56 34.13 2012-06-23 22:37:14.000 175 33379.85 398.39 2303.56 34.13 2012-06-23 22:37:15.000 175 33379.86 398.38 2303.58 34.13 2012-06-23 22:37:16.000 175 33379.87 398.38 2303.52 34.13 2012-06-23 22:37:17.000 175 33379.86 398.37 2303.52 34.13 2012-06-23 22:37:18.000 175 33379.82 398.36 2303.52 34.13 2012-06-23 22:37:19.000 175 33379.85 398.36 2303.44 34.13 2012-06-23 22:37:20.000 175 33379.84 398.30 2303.58 34.13 2012-06-23 22:37:21.000 175 33379.89 398.32 2303.59 34.13 2012-06-23 22:37:22.000 175 33379.67 398.35 2303.58 34.13 2012-06-23 22:37:23.000 175 33379.80 398.36 2303.55 34.13 2012-06-23 22:37:24.000 175 33379.84 398.32 2303.52 34.13 2012-06-23 22:37:24.000 175 33379.83 398.36 2303.52 34.13 2012-06-23 22:37:26.000 175 33379.86 398.34 2303.52 34.13 2012-06-23 22:37:27.000 175 33379.79 398.34 2303.45 34.13 2012-06-23 22:37:28.000 175 33379.89 398.32 2303.45 34.13 2012-06-23 22:37:29.000 175 33379.84 398.34 2303.50 34.13 2012-06-23 22:37:30.000 175 33379.78 398.32 2303.56 34.13 2012-06-23 22:37:31.000 175 33379.78 398.27 2303.51 34.13 2012-06-23 22:37:32.000 175 33379.80 398.29 2303.52 34.13 2012-06-23 22:37:33.000 175 33379.89 398.31 2303.54 34.13 2012-06-23 22:37:34.000 175 33379.86 398.32 2303.61 34.13 2012-06-23 22:37:35.000 175 33379.80 398.26 2303.55 34.13 2012-06-23 22:37:36.000 175 33379.87 398.32 2303.52 34.13 2012-06-23 22:37:37.000 175 33379.79 398.37 2303.49 34.13 2012-06-23 22:37:37.000 175 33379.84 398.32 2303.52 34.13 2012-06-23 22:37:39.000 175 33379.91 398.30 2303.52 34.13 2012-06-23 22:37:40.000 175 33379.80 398.30 2303.51 34.13 2012-06-23 22:37:41.000 175 33379.79 398.32 2303.56 34.13 2012-06-23 22:37:42.000 175 33379.97 398.35 2303.59 34.13 2012-06-23 22:37:43.000 175 33379.89 398.36 2303.46 34.13 2012-06-23 22:37:44.000 175 33379.88 398.31 2303.50 34.13 2012-06-23 22:37:45.000 175 33379.93 398.34 2303.53 34.13 2012-06-23 22:37:46.000 175 33379.86 398.35 2303.56 34.13 2012-06-23 22:37:47.000 175 33379.85 398.32 2303.52 34.13 2012-06-23 22:37:48.000 175 33379.80 398.34 2303.50 34.13 2012-06-23 22:37:49.000 175 33379.81 398.33 2303.55 34.13 2012-06-23 22:37:50.000 175 33379.83 398.37 2303.50 34.13 2012-06-23 22:37:51.000 175 33379.80 398.35 2303.46 34.13 2012-06-23 22:37:52.000 175 33379.86 398.37 2303.53 34.13 2012-06-23 22:37:53.000 175 33379.81 398.33 2303.52 34.13 2012-06-23 22:37:54.000 175 33379.88 398.30 2303.58 34.13 2012-06-23 22:37:55.000 175 33379.83 398.30 2303.49 34.13 2012-06-23 22:37:56.000 175 33379.78 398.34 2303.50 34.13 2012-06-23 22:37:57.000 175 33379.86 398.33 2303.51 34.13 2012-06-23 22:37:58.000 175 33379.86 398.33 2303.53 34.13 2012-06-23 22:37:59.000 175 33379.93 398.31 2303.61 34.13 2012-06-23 22:38:00.000 175 33379.89 398.35 2303.49 34.13 2012-06-23 22:38:01.000 175 33379.84 398.34 2303.50 34.13 2012-06-23 22:38:02.000 175 33379.84 398.38 2303.58 34.13 2012-06-23 22:38:03.000 175 33379.79 398.32 2303.61 34.13 2012-06-23 22:38:04.000 175 33379.85 398.34 2303.48 34.13 2012-06-23 22:38:05.000 175 33379.84 398.35 2303.45 34.13 2012-06-23 22:38:06.000 175 33379.92 398.40 2303.49 34.13 2012-06-23 22:38:07.000 175 33379.92 398.35 2303.46 34.13 2012-06-23 22:38:08.000 175 33379.90 398.39 2303.46 34.13 2012-06-23 22:38:09.000 175 33379.87 398.38 2303.47 34.13 2012-06-23 22:38:10.000 175 33379.87 398.35 2303.51 34.13 2012-06-23 22:38:11.000 175 33379.89 398.36 2303.49 34.13 2012-06-23 22:38:12.000 175 33379.92 398.33 2303.55 34.13 2012-06-23 22:38:13.000 175 33379.91 398.40 2303.53 34.13 2012-06-23 22:38:14.000 175 33379.77 398.35 2303.50 34.13 2012-06-23 22:38:15.000 175 33379.87 398.42 2303.53 34.13 2012-06-23 22:38:16.000 175 33380.00 398.37 2303.49 34.13 2012-06-23 22:38:17.000 175 33379.90 398.37 2303.52 34.13 2012-06-23 22:38:18.000 175 33379.93 398.46 2303.49 34.13 2012-06-23 22:38:18.000 175 33379.93 398.40 2303.56 34.13 2012-06-23 22:38:20.000 175 33379.87 398.39 2303.59 34.13 2012-06-23 22:38:21.000 175 33379.93 398.40 2303.41 34.13 2012-06-23 22:38:22.000 175 33379.81 398.42 2303.51 34.13 2012-06-23 22:38:23.000 175 33379.88 398.43 2303.44 34.13 2012-06-23 22:38:24.000 175 33379.92 398.40 2303.55 34.13 2012-06-23 22:38:25.000 175 33379.94 398.44 2303.50 34.13 2012-06-23 22:38:26.000 175 33379.83 398.40 2303.51 34.13 2012-06-23 22:38:27.000 175 33379.86 398.40 2303.46 34.13 2012-06-23 22:38:28.000 175 33379.95 398.43 2303.47 34.13 2012-06-23 22:38:29.000 175 33379.89 398.45 2303.49 34.13 2012-06-23 22:38:30.000 175 33379.86 398.43 2303.53 34.13 2012-06-23 22:38:31.000 175 33379.87 398.40 2303.58 34.13 2012-06-23 22:38:31.000 175 33379.99 398.42 2303.52 34.13 2012-06-23 22:38:33.000 175 33379.78 398.41 2303.55 34.13 2012-06-23 22:38:34.000 175 33379.93 398.37 2303.47 34.13 2012-06-23 22:38:35.000 175 33379.87 398.40 2303.47 34.13 2012-06-23 22:38:36.000 175 33379.90 398.40 2303.50 34.13 2012-06-23 22:38:37.000 175 33379.86 398.41 2303.53 34.13 2012-06-23 22:38:38.000 175 33379.95 398.43 2303.51 34.13 2012-06-23 22:38:39.000 175 33379.75 398.44 2303.48 34.13 2012-06-23 22:38:40.000 175 33379.92 398.45 2303.60 34.13 2012-06-23 22:38:41.000 175 33379.88 398.40 2303.59 34.13 2012-06-23 22:38:42.000 175 33379.87 398.40 2303.53 34.13 2012-06-23 22:38:43.000 175 33379.91 398.40 2303.50 34.13 2012-06-23 22:38:44.000 175 33379.78 398.44 2303.53 34.13 2012-06-23 22:38:45.000 175 33379.81 398.40 2303.47 34.13 2012-06-23 22:38:46.000 175 33379.82 398.42 2303.51 34.13 2012-06-23 22:38:47.000 175 33379.83 398.41 2303.50 34.13 2012-06-23 22:38:48.000 175 33379.83 398.39 2303.57 34.13 2012-06-23 22:38:49.000 175 33379.85 398.40 2303.53 34.13 2012-06-23 22:38:50.000 175 33379.95 398.42 2303.57 34.13 2012-06-23 22:38:51.000 175 33379.88 398.46 2303.50 34.13 2012-06-23 22:38:52.000 175 33379.94 398.46 2303.50 34.13 2012-06-23 22:38:53.000 175 33379.90 398.41 2303.53 34.13 2012-06-23 22:38:54.000 175 33379.87 398.35 2303.52 34.13 2012-06-23 22:38:55.000 175 33379.86 398.41 2303.53 34.13 2012-06-23 22:38:56.000 175 33379.89 398.38 2303.52 34.13 2012-06-23 22:38:57.000 175 33379.85 398.41 2303.62 34.13 2012-06-23 22:38:58.000 175 33379.89 398.40 2303.54 34.13 2012-06-23 22:38:59.000 175 33379.89 398.39 2303.56 34.13 2012-06-23 22:39:00.000 175 33379.91 398.39 2303.55 34.13 2012-06-23 22:39:01.000 175 33379.92 398.38 2303.52 34.13 2012-06-23 22:39:02.000 175 33379.91 398.36 2303.45 34.13 2012-06-23 22:39:03.000 175 33380.00 398.46 2303.53 34.13 2012-06-23 22:39:04.000 175 33379.81 398.40 2303.59 34.13 2012-06-23 22:39:05.000 175 33379.93 398.41 2303.57 34.13 2012-06-23 22:39:06.000 175 33379.97 398.42 2303.50 34.13 2012-06-23 22:39:07.000 175 33379.94 398.40 2303.50 34.13 2012-06-23 22:39:08.000 175 33379.95 398.44 2303.43 34.13 2012-06-23 22:39:09.000 175 33380.00 398.44 2303.50 34.13 2012-06-23 22:39:10.000 175 33379.90 398.44 2303.50 34.13 2012-06-23 22:39:11.000 175 33379.94 398.40 2303.53 34.13 2012-06-23 22:39:12.000 175 33379.89 398.39 2303.54 34.13 2012-06-23 22:39:12.000 175 33379.98 398.42 2303.44 34.13 2012-06-23 22:39:14.000 175 33379.96 398.42 2303.43 34.13 2012-06-23 22:39:15.000 175 33379.96 398.40 2303.48 34.13 2012-06-23 22:39:16.000 175 33380.09 398.40 2303.57 34.13 2012-06-23 22:39:17.000 175 33380.06 398.39 2303.49 34.13 2012-06-23 22:39:18.000 175 33380.05 398.38 2303.49 34.13 2012-06-23 22:39:19.000 175 33379.94 398.40 2303.53 34.13 2012-06-23 22:39:20.000 175 33379.98 398.40 2303.47 34.13 2012-06-23 22:39:21.000 175 33380.07 398.43 2303.46 34.13 2012-06-23 22:39:22.000 175 33380.06 398.46 2303.46 34.13 2012-06-23 22:39:23.000 175 33379.94 398.45 2303.46 34.13 2012-06-23 22:39:24.000 175 33379.94 398.48 2303.57 34.13 2012-06-23 22:39:25.000 175 33380.00 398.45 2303.52 34.13 2012-06-23 22:39:25.000 175 33380.00 398.49 2303.49 34.13 2012-06-23 22:39:27.000 175 33379.95 398.44 2303.45 34.13 2012-06-23 22:39:28.000 175 33379.94 398.48 2303.60 34.13 2012-06-23 22:39:29.000 175 33379.99 398.45 2303.56 34.13 2012-06-23 22:39:30.000 175 33379.98 398.48 2303.53 34.13 2012-06-23 22:39:31.000 175 33379.99 398.47 2303.51 34.13 2012-06-23 22:39:32.000 175 33379.99 398.50 2303.49 34.13 2012-06-23 22:39:33.000 175 33379.93 398.47 2303.50 34.13 2012-06-23 22:39:34.000 175 33379.94 398.46 2303.45 34.13 2012-06-23 22:39:35.000 175 33380.01 398.43 2303.51 34.13 2012-06-23 22:39:36.000 175 33380.00 398.46 2303.50 34.13 2012-06-23 22:39:37.000 175 33379.97 398.48 2303.55 34.13 2012-06-23 22:39:38.000 175 33379.94 398.55 2303.53 34.13 2012-06-23 22:39:39.000 175 33379.94 398.48 2303.48 34.13 2012-06-23 22:39:40.000 175 33379.96 398.50 2303.43 34.13 2012-06-23 22:39:41.000 175 33379.99 398.46 2303.37 34.13 2012-06-23 22:39:42.000 175 33379.96 398.47 2303.46 34.13 2012-06-23 22:39:43.000 175 33380.00 398.49 2303.51 34.13 2012-06-23 22:39:44.000 175 33380.00 398.48 2303.47 34.13 2012-06-23 22:39:45.000 175 33380.02 398.48 2303.47 34.13 2012-06-23 22:39:46.000 175 33380.01 398.50 2303.41 34.13 2012-06-23 22:39:47.000 175 33379.97 398.47 2303.39 34.13 2012-06-23 22:39:48.000 175 33380.03 398.49 2303.47 34.13 2012-06-23 22:39:49.000 175 33380.04 398.44 2303.51 34.13 2012-06-23 22:39:50.000 175 33379.99 398.44 2303.52 34.13 2012-06-23 22:39:51.000 175 33380.08 398.47 2303.58 34.13 2012-06-23 22:39:52.000 175 33380.04 398.50 2303.53 34.13 2012-06-23 22:39:53.000 175 33379.96 398.49 2303.61 34.13 2012-06-23 22:39:54.000 175 33380.04 398.47 2303.50 34.13 2012-06-23 22:39:55.000 175 33379.99 398.46 2303.55 34.13 2012-06-23 22:39:56.000 175 33379.94 398.48 2303.52 34.13 2012-06-23 22:39:57.000 175 33380.05 398.52 2303.49 34.13 2012-06-23 22:39:58.000 175 33379.97 398.46 2303.56 34.13 2012-06-23 22:39:59.000 175 33380.01 398.45 2303.60 34.13 2012-06-23 22:40:00.000 175 33380.00 398.44 2303.55 34.13 2012-06-23 22:40:01.000 175 33380.04 398.47 2303.54 34.13 2012-06-23 22:40:02.000 175 33380.05 398.45 2303.39 34.13 2012-06-23 22:40:03.000 175 33380.02 398.44 2303.43 34.13 2012-06-23 22:40:04.000 175 33379.98 398.47 2303.53 34.13 2012-06-23 22:40:05.000 175 33380.02 398.47 2303.49 34.13 2012-06-23 22:40:06.000 175 33380.07 398.46 2303.46 34.13 2012-06-23 22:40:06.000 175 33380.08 398.46 2303.47 34.13 2012-06-23 22:40:08.000 175 33379.93 398.41 2303.47 34.13 2012-06-23 22:40:09.000 175 33380.14 398.46 2303.48 34.13 2012-06-23 22:40:10.000 175 33379.99 398.44 2303.47 34.13 2012-06-23 22:40:11.000 175 33379.98 398.44 2303.45 34.13 2012-06-23 22:40:12.000 175 33379.95 398.43 2303.47 34.13 2012-06-23 22:40:13.000 175 33379.94 398.44 2303.50 34.13 2012-06-23 22:40:14.000 175 33380.04 398.47 2303.43 34.13 2012-06-23 22:40:15.000 175 33379.93 398.50 2303.42 34.13 2012-06-23 22:40:16.000 175 33379.98 398.45 2303.47 34.13 2012-06-23 22:40:17.000 175 33379.95 398.47 2303.46 34.13 2012-06-23 22:40:18.000 175 33379.91 398.40 2303.57 34.13 2012-06-23 22:40:19.000 175 33380.00 398.41 2303.48 34.13 2012-06-23 22:40:19.000 175 33380.08 398.46 2303.48 34.13 2012-06-23 22:40:21.000 175 33380.01 398.46 2303.48 34.13 2012-06-23 22:40:22.000 175 33379.94 398.43 2303.47 34.13 2012-06-23 22:40:23.000 175 33379.87 398.43 2303.47 34.13 2012-06-23 22:40:24.000 175 33379.94 398.43 2303.47 34.13 2012-06-23 22:40:25.000 175 33380.02 398.46 2303.44 34.13 2012-06-23 22:40:26.000 175 33379.99 398.43 2303.37 34.13 2012-06-23 22:40:27.000 175 33379.93 398.46 2303.45 34.13 2012-06-23 22:40:28.000 175 33380.03 398.53 2303.55 34.13 2012-06-23 22:40:29.000 175 33380.01 398.47 2303.52 34.13 2012-06-23 22:40:30.000 175 33380.03 398.45 2303.58 34.13 2012-06-23 22:40:31.000 175 33379.99 398.43 2303.62 34.13 2012-06-23 22:40:32.000 175 33380.01 398.45 2303.61 34.13 2012-06-23 22:40:33.000 175 33380.02 398.44 2303.60 34.13 2012-06-23 22:40:34.000 175 33379.83 398.46 2303.54 34.13 2012-06-23 22:40:35.000 175 33379.99 398.47 2303.48 34.13 2012-06-23 22:40:36.000 175 33379.98 398.45 2303.48 34.13 2012-06-23 22:40:37.000 175 33380.00 398.47 2303.58 34.13 2012-06-23 22:40:38.000 175 33380.04 398.43 2303.58 34.13 2012-06-23 22:40:39.000 175 33379.87 398.51 2303.52 34.13 2012-06-23 22:40:40.000 175 33379.92 398.53 2303.52 34.13 2012-06-23 22:40:41.000 175 33379.96 398.47 2303.54 34.13 2012-06-23 22:40:42.000 175 33380.03 398.45 2303.50 34.13 2012-06-23 22:40:43.000 175 33379.98 398.47 2303.47 34.13 2012-06-23 22:40:44.000 175 33379.99 398.44 2303.50 34.13 2012-06-23 22:40:45.000 175 33379.99 398.49 2303.56 34.13 2012-06-23 22:40:46.000 175 33379.96 398.48 2303.46 34.13 2012-06-23 22:40:47.000 175 33379.93 398.48 2303.56 34.13 2012-06-23 22:40:48.000 175 33379.92 398.44 2303.50 34.13 2012-06-23 22:40:49.000 175 33379.95 398.45 2303.52 34.13 2012-06-23 22:40:50.000 175 33379.98 398.46 2303.59 34.13 2012-06-23 22:40:51.000 175 33380.04 398.40 2303.54 34.13 2012-06-23 22:40:52.000 175 33379.95 398.46 2303.59 34.13 2012-06-23 22:40:53.000 175 33379.92 398.43 2303.57 34.13 2012-06-23 22:40:54.000 175 33379.99 398.44 2303.55 34.13 2012-06-23 22:40:55.000 175 33379.99 398.45 2303.55 34.13 2012-06-23 22:40:56.000 175 33379.99 398.45 2303.46 34.13 2012-06-23 22:40:57.000 175 33380.03 398.46 2303.55 34.13 2012-06-23 22:40:58.000 175 33379.97 398.46 2303.48 34.13 2012-06-23 22:40:59.000 175 33379.99 398.47 2303.47 34.13 2012-06-23 22:41:00.000 175 33379.99 398.42 2303.53 34.13 2012-06-23 22:41:00.000 175 33379.96 398.45 2303.43 34.13 2012-06-23 22:41:02.000 175 33379.92 398.45 2303.48 34.13 2012-06-23 22:41:03.000 175 33380.04 398.44 2303.52 34.13 2012-06-23 22:41:04.000 175 33379.92 398.40 2303.49 34.13 2012-06-23 22:41:05.000 175 33379.96 398.43 2303.49 34.13 2012-06-23 22:41:06.000 175 33379.93 398.41 2303.47 34.13 2012-06-23 22:41:07.000 175 33380.02 398.44 2303.51 34.13 2012-06-23 22:41:08.000 175 33379.96 398.42 2303.48 34.13 2012-06-23 22:41:09.000 175 33379.86 398.44 2303.57 34.13 2012-06-23 22:41:10.000 175 33379.96 398.48 2303.55 34.13 2012-06-23 22:41:11.000 175 33379.95 398.48 2303.58 34.13 2012-06-23 22:41:12.000 175 33380.01 398.45 2303.45 34.13 2012-06-23 22:41:13.000 175 33380.03 398.47 2303.49 34.13 2012-06-23 22:41:13.000 175 33379.93 398.50 2303.46 34.13 2012-06-23 22:41:15.000 175 33380.02 398.47 2303.53 34.13 2012-06-23 22:41:16.000 175 33380.13 398.48 2303.63 34.13 2012-06-23 22:41:17.000 175 33380.08 398.45 2303.62 34.13 2012-06-23 22:41:18.000 175 33380.04 398.46 2303.46 34.13 2012-06-23 22:41:19.000 175 33380.00 398.41 2303.52 34.13 2012-06-23 22:41:20.000 175 33380.04 398.46 2303.52 34.13 2012-06-23 22:41:21.000 175 33380.08 398.44 2303.49 34.13 2012-06-23 22:41:22.000 175 33380.07 398.40 2303.55 34.13 2012-06-23 22:41:23.000 175 33380.05 398.40 2303.62 34.13 2012-06-23 22:41:24.000 175 33380.09 398.40 2303.56 34.13 2012-06-23 22:41:25.000 175 33380.15 398.42 2303.55 34.13 2012-06-23 22:41:26.000 175 33380.06 398.40 2303.45 34.13 2012-06-23 22:41:27.000 175 33380.05 398.45 2303.56 34.13 2012-06-23 22:41:28.000 175 33380.05 398.47 2303.52 34.13 2012-06-23 22:41:29.000 175 33380.15 398.45 2303.57 34.13 2012-06-23 22:41:30.000 175 33380.11 398.45 2303.51 34.13 2012-06-23 22:41:31.000 175 33380.05 398.45 2303.47 34.13 2012-06-23 22:41:32.000 175 33380.10 398.44 2303.51 34.13 2012-06-23 22:41:33.000 175 33380.09 398.45 2303.52 34.13 2012-06-23 22:41:34.000 175 33380.21 398.50 2303.59 34.13 2012-06-23 22:41:35.000 175 33380.10 398.46 2303.53 34.13 2012-06-23 22:41:36.000 175 33380.08 398.45 2303.52 34.13 2012-06-23 22:41:37.000 175 33380.15 398.46 2303.52 34.13 2012-06-23 22:41:38.000 175 33380.25 398.50 2303.45 34.13 2012-06-23 22:41:39.000 175 33380.07 398.47 2303.53 34.13 2012-06-23 22:41:40.000 175 33380.24 398.44 2303.46 34.13 2012-06-23 22:41:41.000 175 33380.23 398.47 2303.49 34.13 2012-06-23 22:41:42.000 175 33380.21 398.45 2303.43 34.13 2012-06-23 22:41:43.000 175 33380.17 398.42 2303.42 34.13 2012-06-23 22:41:44.000 175 33380.15 398.44 2303.49 34.13 2012-06-23 22:41:45.000 175 33380.24 398.46 2303.51 34.13 2012-06-23 22:41:46.000 175 33380.21 398.44 2303.47 34.13 2012-06-23 22:41:47.000 175 33380.18 398.45 2303.47 34.13 2012-06-23 22:41:48.000 175 33380.21 398.47 2303.52 34.13 2012-06-23 22:41:49.000 175 33380.20 398.46 2303.47 34.13 2012-06-23 22:41:50.000 175 33380.22 398.46 2303.56 34.13 2012-06-23 22:41:51.000 175 33380.15 398.46 2303.52 34.13 2012-06-23 22:41:52.000 175 33380.20 398.47 2303.52 34.13 2012-06-23 22:41:53.000 175 33380.22 398.45 2303.48 34.13 2012-06-23 22:41:54.000 175 33380.31 398.44 2303.44 34.13 2012-06-23 22:41:54.000 175 33380.30 398.45 2303.46 34.13 2012-06-23 22:41:56.000 175 33380.26 398.46 2303.42 34.13 2012-06-23 22:41:57.000 175 33380.30 398.48 2303.46 34.13 2012-06-23 22:41:58.000 175 33380.30 398.45 2303.42 34.13 2012-06-23 22:41:59.000 175 33380.24 398.44 2303.47 34.13 2012-06-23 22:42:00.000 175 33380.18 398.43 2303.51 34.13 2012-06-23 22:42:01.000 175 33380.24 398.43 2303.49 34.13 2012-06-23 22:42:02.000 175 33380.28 398.41 2303.48 34.13 2012-06-23 22:42:03.000 175 33380.27 398.46 2303.40 34.13 2012-06-23 22:42:04.000 175 33380.23 398.44 2303.47 34.13 2012-06-23 22:42:05.000 175 33380.17 398.43 2303.40 34.13 2012-06-23 22:42:06.000 175 33380.20 398.45 2303.45 34.13 2012-06-23 22:42:07.000 175 33380.24 398.49 2303.44 34.13 2012-06-23 22:42:07.000 175 33380.26 398.48 2303.36 34.13 2012-06-23 22:42:09.000 175 33380.21 398.50 2303.47 34.13 2012-06-23 22:42:10.000 175 33380.17 398.47 2303.42 34.13 2012-06-23 22:42:11.000 175 33380.23 398.46 2303.40 34.13 2012-06-23 22:42:12.000 175 33380.20 398.43 2303.40 34.13 2012-06-23 22:42:13.000 175 33380.25 398.46 2303.36 34.13 2012-06-23 22:42:14.000 175 33380.29 398.44 2303.43 34.13 2012-06-23 22:42:15.000 175 33380.22 398.45 2303.54 34.13 2012-06-23 22:42:16.000 175 33380.25 398.44 2303.53 34.13 2012-06-23 22:42:17.000 175 33380.27 398.50 2303.56 34.13 2012-06-23 22:42:18.000 175 33380.30 398.43 2303.37 34.13 2012-06-23 22:42:19.000 175 33380.24 398.49 2303.41 34.13 2012-06-23 22:42:20.000 175 33380.25 398.44 2303.43 34.13 2012-06-23 22:42:21.000 175 33380.23 398.42 2303.47 34.13 2012-06-23 22:42:22.000 175 33380.23 398.47 2303.46 34.13 2012-06-23 22:42:23.000 175 33380.24 398.44 2303.45 34.13 2012-06-23 22:42:24.000 175 33380.25 398.44 2303.44 34.13 2012-06-23 22:42:25.000 175 33380.25 398.43 2303.41 34.13 2012-06-23 22:42:26.000 175 33380.22 398.43 2303.47 34.13 2012-06-23 22:42:27.000 175 33380.21 398.45 2303.53 34.13 2012-06-23 22:42:28.000 175 33380.24 398.42 2303.37 34.13 2012-06-23 22:42:29.000 175 33380.25 398.37 2303.43 34.13 2012-06-23 22:42:30.000 175 33380.29 398.35 2303.37 34.13 2012-06-23 22:42:31.000 175 33380.24 398.39 2303.41 34.13 2012-06-23 22:42:32.000 175 33380.36 398.40 2303.46 34.13 2012-06-23 22:42:33.000 175 33380.16 398.39 2303.45 34.13 2012-06-23 22:42:34.000 175 33380.38 398.40 2303.43 34.13 2012-06-23 22:42:35.000 175 33380.27 398.37 2303.44 34.13 2012-06-23 22:42:36.000 175 33380.32 398.41 2303.51 34.13 2012-06-23 22:42:37.000 175 33380.37 398.40 2303.47 34.13 2012-06-23 22:42:38.000 175 33380.29 398.35 2303.49 34.13 2012-06-23 22:42:39.000 175 33380.32 398.40 2303.49 34.13 2012-06-23 22:42:40.000 175 33380.46 398.40 2303.55 34.13 2012-06-23 22:42:41.000 175 33380.33 398.34 2303.50 34.13 2012-06-23 22:42:42.000 175 33380.30 398.39 2303.50 34.13 2012-06-23 22:42:43.000 175 33380.41 398.38 2303.41 34.13 2012-06-23 22:42:44.000 175 33380.34 398.41 2303.43 34.13 2012-06-23 22:42:45.000 175 33380.32 398.38 2303.36 34.13 2012-06-23 22:42:46.000 175 33380.36 398.40 2303.47 34.13 2012-06-23 22:42:47.000 175 33380.33 398.37 2303.46 34.13 2012-06-23 22:42:48.000 175 33380.39 398.35 2303.47 34.13 2012-06-23 22:42:48.000 175 33380.28 398.37 2303.46 34.13 2012-06-23 22:42:50.000 175 33380.36 398.38 2303.42 34.13 2012-06-23 22:42:51.000 175 33380.34 398.35 2303.44 34.13 2012-06-23 22:42:52.000 175 33380.42 398.36 2303.49 34.13 2012-06-23 22:42:53.000 175 33380.35 398.36 2303.40 34.13 2012-06-23 22:42:54.000 175 33380.39 398.37 2303.47 34.13 2012-06-23 22:42:55.000 175 33380.43 398.37 2303.46 34.13 2012-06-23 22:42:56.000 175 33380.39 398.38 2303.46 34.13 2012-06-23 22:42:57.000 175 33380.32 398.35 2303.34 34.13 2012-06-23 22:42:58.000 175 33380.42 398.37 2303.41 34.13 2012-06-23 22:42:59.000 175 33380.34 398.39 2303.43 34.13 2012-06-23 22:43:00.000 175 33380.37 398.35 2303.47 34.13 2012-06-23 22:43:01.000 175 33380.35 398.36 2303.46 34.13 2012-06-23 22:43:01.000 175 33380.32 398.35 2303.46 34.13 2012-06-23 22:43:03.000 175 33380.46 398.38 2303.49 34.13 2012-06-23 22:43:04.000 175 33380.38 398.37 2303.50 34.13 2012-06-23 22:43:05.000 175 33380.35 398.34 2303.49 34.13 2012-06-23 22:43:06.000 175 33380.45 398.41 2303.41 34.13 2012-06-23 22:43:07.000 175 33380.37 398.31 2303.45 34.13 2012-06-23 22:43:08.000 175 33380.43 398.34 2303.49 34.13 2012-06-23 22:43:09.000 175 33380.45 398.35 2303.44 34.13 2012-06-23 22:43:10.000 175 33380.55 398.32 2303.50 34.13 2012-06-23 22:43:11.000 175 33380.46 398.32 2303.43 34.13 2012-06-23 22:43:12.000 175 33380.49 398.40 2303.47 34.13 2012-06-23 22:43:13.000 175 33380.51 398.37 2303.46 34.13 2012-06-23 22:43:14.000 175 33380.57 398.34 2303.50 34.13 2012-06-23 22:43:15.000 175 33380.44 398.37 2303.43 34.13 2012-06-23 22:43:16.000 175 33380.55 398.38 2303.52 34.13 2012-06-23 22:43:17.000 175 33380.46 398.37 2303.49 34.13 2012-06-23 22:43:18.000 175 33380.48 398.38 2303.53 34.13 2012-06-23 22:43:19.000 175 33380.48 398.38 2303.40 34.13 2012-06-23 22:43:20.000 175 33380.46 398.33 2303.41 34.13 2012-06-23 22:43:21.000 175 33380.52 398.39 2303.49 34.13 2012-06-23 22:43:22.000 175 33380.50 398.33 2303.47 34.13 2012-06-23 22:43:23.000 175 33380.51 398.34 2303.44 34.13 2012-06-23 22:43:24.000 175 33380.50 398.36 2303.36 34.13 2012-06-23 22:43:25.000 175 33380.51 398.32 2303.40 34.13 2012-06-23 22:43:26.000 175 33380.49 398.38 2303.42 34.13 2012-06-23 22:43:27.000 175 33380.50 398.33 2303.46 34.13 2012-06-23 22:43:28.000 175 33380.57 398.41 2303.42 34.13 2012-06-23 22:43:29.000 175 33380.56 398.42 2303.45 34.13 2012-06-23 22:43:30.000 175 33380.61 398.32 2303.47 34.13 2012-06-23 22:43:31.000 175 33380.48 398.34 2303.43 34.13 2012-06-23 22:43:32.000 175 33380.51 398.31 2303.44 34.13 2012-06-23 22:43:33.000 175 33380.57 398.32 2303.35 34.13 2012-06-23 22:43:34.000 175 33380.53 398.34 2303.45 34.13 2012-06-23 22:43:35.000 175 33380.48 398.30 2303.39 34.13 2012-06-23 22:43:36.000 175 33380.55 398.32 2303.39 34.13 2012-06-23 22:43:37.000 175 33380.49 398.35 2303.45 34.13 2012-06-23 22:43:38.000 175 33380.47 398.36 2303.39 34.13 2012-06-23 22:43:39.000 175 33380.62 398.34 2303.41 34.13 2012-06-23 22:43:40.000 175 33380.54 398.35 2303.46 34.13 2012-06-23 22:43:41.000 175 33380.50 398.35 2303.39 34.13 2012-06-23 22:43:42.000 175 33380.49 398.33 2303.37 34.13 2012-06-23 22:43:42.000 175 33380.47 398.32 2303.41 34.13 2012-06-23 22:43:44.000 175 33380.54 398.35 2303.36 34.13 2012-06-23 22:43:45.000 175 33380.51 398.36 2303.45 34.13 2012-06-23 22:43:46.000 175 33380.58 398.30 2303.44 34.13 2012-06-23 22:43:47.000 175 33380.59 398.31 2303.41 34.13 2012-06-23 22:43:48.000 175 33380.52 398.31 2303.45 34.13 2012-06-23 22:43:49.000 175 33380.58 398.34 2303.48 34.13 2012-06-23 22:43:50.000 175 33380.55 398.32 2303.45 34.13 2012-06-23 22:43:51.000 175 33380.56 398.30 2303.46 34.13 2012-06-23 22:43:52.000 175 33380.53 398.32 2303.41 34.13 2012-06-23 22:43:53.000 175 33380.55 398.28 2303.44 34.13 2012-06-23 22:43:54.000 175 33380.54 398.32 2303.46 34.13 2012-06-23 22:43:55.000 175 33380.54 398.30 2303.42 34.13 2012-06-23 22:43:55.000 175 33380.54 398.31 2303.37 34.13 2012-06-23 22:43:57.000 175 33380.57 398.27 2303.46 34.13 2012-06-23 22:43:58.000 175 33380.46 398.30 2303.42 34.13 2012-06-23 22:43:59.000 175 33380.45 398.28 2303.43 34.13 2012-06-23 22:44:00.000 175 33380.62 398.36 2303.39 34.13 2012-06-23 22:44:01.000 175 33380.62 398.33 2303.41 34.13 2012-06-23 22:44:02.000 175 33380.57 398.29 2303.47 34.13 2012-06-23 22:44:03.000 175 33380.53 398.32 2303.45 34.13 2012-06-23 22:44:04.000 175 33380.71 398.32 2303.49 34.13 2012-06-23 22:44:05.000 175 33380.57 398.29 2303.47 34.13 2012-06-23 22:44:06.000 175 33380.51 398.30 2303.48 34.13 2012-06-23 22:44:07.000 175 33380.57 398.32 2303.45 34.13 2012-06-23 22:44:08.000 175 33380.58 398.31 2303.37 34.13 2012-06-23 22:44:09.000 175 33380.58 398.34 2303.47 34.13 2012-06-23 22:44:10.000 175 33380.62 398.38 2303.42 34.13 2012-06-23 22:44:11.000 175 33380.54 398.32 2303.39 34.13 2012-06-23 22:44:12.000 175 33380.60 398.31 2303.41 34.13 2012-06-23 22:44:13.000 175 33380.60 398.32 2303.33 34.13 2012-06-23 22:44:14.000 175 33380.54 398.28 2303.46 34.13 2012-06-23 22:44:15.000 175 33380.68 398.32 2303.40 34.13 2012-06-23 22:44:16.000 175 33380.65 398.33 2303.46 34.13 2012-06-23 22:44:17.000 175 33380.64 398.34 2303.40 34.13 2012-06-23 22:44:18.000 175 33380.62 398.31 2303.45 34.13 2012-06-23 22:44:19.000 175 33380.67 398.33 2303.43 34.13 2012-06-23 22:44:20.000 175 33380.62 398.31 2303.34 34.13 2012-06-23 22:44:21.000 175 33380.63 398.32 2303.45 34.13 2012-06-23 22:44:22.000 175 33380.52 398.33 2303.41 34.13 2012-06-23 22:44:23.000 175 33380.58 398.32 2303.40 34.13 2012-06-23 22:44:24.000 175 33380.58 398.28 2303.43 34.13 2012-06-23 22:44:25.000 175 33380.67 398.34 2303.46 34.13 2012-06-23 22:44:26.000 175 33380.60 398.32 2303.39 34.13 2012-06-23 22:44:27.000 175 33380.53 398.29 2303.41 34.13 2012-06-23 22:44:28.000 175 33380.58 398.37 2303.37 34.13 2012-06-23 22:44:29.000 175 33380.59 398.30 2303.40 34.13 2012-06-23 22:44:30.000 175 33380.60 398.30 2303.29 34.13 2012-06-23 22:44:31.000 175 33380.64 398.34 2303.41 34.13 2012-06-23 22:44:32.000 175 33380.62 398.36 2303.45 34.13 2012-06-23 22:44:33.000 175 33380.55 398.33 2303.46 34.13 2012-06-23 22:44:34.000 175 33380.55 398.31 2303.37 34.13 2012-06-23 22:44:35.000 175 33380.47 398.33 2303.36 34.13 2012-06-23 22:44:36.000 175 33380.55 398.37 2303.40 34.13 2012-06-23 22:44:36.000 175 33380.52 398.36 2303.44 34.13 2012-06-23 22:44:38.000 175 33380.42 398.35 2303.36 34.13 2012-06-23 22:44:39.000 175 33380.51 398.37 2303.46 34.13 2012-06-23 22:44:40.000 175 33380.48 398.29 2303.40 34.13 2012-06-23 22:44:41.000 175 33380.44 398.32 2303.45 34.13 2012-06-23 22:44:42.000 175 33380.52 398.33 2303.53 34.13 2012-06-23 22:44:43.000 175 33380.44 398.35 2303.48 34.13 2012-06-23 22:44:44.000 175 33380.46 398.34 2303.47 34.13 2012-06-23 22:44:45.000 175 33380.48 398.33 2303.43 34.13 2012-06-23 22:44:46.000 175 33380.58 398.38 2303.42 34.13 2012-06-23 22:44:47.000 175 33380.49 398.33 2303.45 34.13 2012-06-23 22:44:48.000 175 33380.46 398.36 2303.50 34.13 2012-06-23 22:44:49.000 175 33380.51 398.27 2303.47 34.13 2012-06-23 22:44:49.000 175 33380.43 398.35 2303.50 34.13 2012-06-23 22:44:51.000 175 33380.48 398.36 2303.46 34.13 2012-06-23 22:44:52.000 175 33380.43 398.34 2303.49 34.13 2012-06-23 22:44:53.000 175 33380.40 398.37 2303.53 34.13 2012-06-23 22:44:54.000 175 33380.48 398.33 2303.37 34.13 2012-06-23 22:44:55.000 175 33380.43 398.40 2303.52 34.13 2012-06-23 22:44:56.000 175 33380.48 398.37 2303.50 34.13 2012-06-23 22:44:57.000 175 33380.46 398.35 2303.45 34.13 2012-06-23 22:44:58.000 175 33380.43 398.33 2303.41 34.13 2012-06-23 22:44:59.000 175 33380.42 398.37 2303.41 34.13 2012-06-23 22:45:00.000 175 33380.39 398.35 2303.46 34.13 2012-06-23 22:45:01.000 175 33380.51 398.36 2303.55 34.13 2012-06-23 22:45:02.000 175 33380.36 398.32 2303.53 34.13 2012-06-23 22:45:03.000 175 33380.41 398.37 2303.50 34.13 2012-06-23 22:45:04.000 175 33380.39 398.35 2303.57 34.13 2012-06-23 22:45:05.000 175 33380.39 398.35 2303.53 34.13 2012-06-23 22:45:06.000 175 33380.41 398.33 2303.55 34.13 2012-06-23 22:45:07.000 175 33380.49 398.37 2303.50 34.13 2012-06-23 22:45:08.000 175 33380.44 398.35 2303.51 34.13 2012-06-23 22:45:09.000 175 33380.24 398.36 2303.51 34.13 2012-06-23 22:45:10.000 175 33380.31 398.38 2303.45 34.13 2012-06-23 22:45:11.000 175 33380.42 398.38 2303.49 34.13 2012-06-23 22:45:12.000 175 33380.48 398.37 2303.45 34.13 2012-06-23 22:45:13.000 175 33380.32 398.39 2303.38 34.13 2012-06-23 22:45:14.000 175 33380.30 398.36 2303.58 34.13 2012-06-23 22:45:15.000 175 33380.39 398.35 2303.45 34.13 2012-06-23 22:45:16.000 175 33380.42 398.32 2303.45 34.13 2012-06-23 22:45:17.000 175 33380.39 398.33 2303.50 34.13 2012-06-23 22:45:18.000 175 33380.39 398.32 2303.55 34.13 2012-06-23 22:45:19.000 175 33380.33 398.33 2303.55 34.13 2012-06-23 22:45:20.000 175 33380.41 398.33 2303.47 34.13 2012-06-23 22:45:21.000 175 33380.37 398.36 2303.54 34.13 2012-06-23 22:45:22.000 175 33380.35 398.37 2303.41 34.13 2012-06-23 22:45:23.000 175 33380.29 398.33 2303.51 34.13 2012-06-23 22:45:24.000 175 33380.28 398.35 2303.54 34.13 2012-06-23 22:45:25.000 175 33380.36 398.37 2303.56 34.13 2012-06-23 22:45:26.000 175 33380.31 398.32 2303.52 34.13 2012-06-23 22:45:27.000 175 33380.42 398.36 2303.57 34.13 2012-06-23 22:45:28.000 175 33380.39 398.35 2303.46 34.13 2012-06-23 22:45:29.000 175 33380.38 398.35 2303.46 34.13 2012-06-23 22:45:30.000 175 33380.37 398.41 2303.48 34.13 2012-06-23 22:45:30.000 175 33380.43 398.38 2303.47 34.13 2012-06-23 22:45:32.000 175 33380.29 398.39 2303.50 34.13 2012-06-23 22:45:33.000 175 33380.40 398.34 2303.55 34.13 2012-06-23 22:45:34.000 175 33380.43 398.35 2303.46 34.13 2012-06-23 22:45:35.000 175 33380.36 398.32 2303.47 34.13 2012-06-23 22:45:36.000 175 33380.36 398.35 2303.40 34.13 2012-06-23 22:45:37.000 175 33380.35 398.41 2303.56 34.13 2012-06-23 22:45:38.000 175 33380.34 398.38 2303.52 34.13 2012-06-23 22:45:39.000 175 33380.38 398.36 2303.42 34.13 2012-06-23 22:45:40.000 175 33380.41 398.35 2303.49 34.13 2012-06-23 22:45:41.000 175 33380.35 398.32 2303.51 34.13 2012-06-23 22:45:42.000 175 33380.38 398.42 2303.47 34.13 2012-06-23 22:45:43.000 175 33380.40 398.41 2303.50 34.13 2012-06-23 22:45:43.000 175 33380.24 398.37 2303.46 34.13 2012-06-23 22:45:45.000 175 33380.43 398.36 2303.49 34.13 2012-06-23 22:45:46.000 175 33380.40 398.36 2303.50 34.13 2012-06-23 22:45:47.000 175 33380.38 398.35 2303.49 34.13 2012-06-23 22:45:48.000 175 33380.45 398.43 2303.43 34.13 2012-06-23 22:45:49.000 175 33380.36 398.34 2303.51 34.13 2012-06-23 22:45:50.000 175 33380.34 398.34 2303.50 34.13 2012-06-23 22:45:51.000 175 33380.40 398.37 2303.50 34.13 2012-06-23 22:45:52.000 175 33380.46 398.35 2303.50 34.13 2012-06-23 22:45:53.000 175 33380.38 398.38 2303.55 34.13 2012-06-23 22:45:54.000 175 33380.39 398.34 2303.45 34.13 2012-06-23 22:45:55.000 175 33380.44 398.37 2303.42 34.13 2012-06-23 22:45:56.000 175 33380.27 398.33 2303.41 34.13 2012-06-23 22:45:57.000 175 33380.52 398.34 2303.54 34.13 2012-06-23 22:45:58.000 175 33380.32 398.33 2303.53 34.13 2012-06-23 22:45:59.000 175 33380.35 398.34 2303.58 34.14 2012-06-23 22:46:00.000 175 33380.42 398.37 2303.48 34.14 2012-06-23 22:46:01.000 175 33380.42 398.37 2303.46 34.14 2012-06-23 22:46:02.000 175 33380.40 398.36 2303.39 34.13 2012-06-23 22:46:03.000 175 33380.48 398.34 2303.52 34.13 2012-06-23 22:46:04.000 175 33380.41 398.38 2303.47 34.13 2012-06-23 22:46:05.000 175 33380.36 398.38 2303.50 34.13 2012-06-23 22:46:06.000 175 33380.39 398.32 2303.50 34.13 2012-06-23 22:46:07.000 175 33380.40 398.32 2303.47 34.13 2012-06-23 22:46:08.000 175 33380.46 398.34 2303.46 34.13 2012-06-23 22:46:09.000 175 33380.35 398.32 2303.50 34.13 2012-06-23 22:46:10.000 175 33380.37 398.30 2303.52 34.13 2012-06-23 22:46:11.000 175 33380.36 398.27 2303.46 34.13 2012-06-23 22:46:12.000 175 33380.36 398.35 2303.47 34.13 2012-06-23 22:46:13.000 175 33380.40 398.32 2303.41 34.13 2012-06-23 22:46:14.000 175 33380.41 398.31 2303.46 34.13 2012-06-23 22:46:15.000 175 33380.31 398.35 2303.38 34.13 2012-06-23 22:46:16.000 175 33380.36 398.32 2303.55 34.13 2012-06-23 22:46:17.000 175 33380.36 398.29 2303.52 34.13 2012-06-23 22:46:18.000 175 33380.36 398.30 2303.44 34.13 2012-06-23 22:46:19.000 175 33380.37 398.30 2303.45 34.13 2012-06-23 22:46:20.000 175 33380.33 398.30 2303.51 34.13 2012-06-23 22:46:21.000 175 33380.35 398.34 2303.45 34.14 2012-06-23 22:46:22.000 175 33380.43 398.32 2303.48 34.14 2012-06-23 22:46:23.000 175 33380.41 398.33 2303.47 34.13 2012-06-23 22:46:24.000 175 33380.43 398.29 2303.47 34.13 2012-06-23 22:46:24.000 175 33380.40 398.29 2303.50 34.13 2012-06-23 22:46:26.000 175 33380.41 398.26 2303.43 34.13 2012-06-23 22:46:27.000 175 33380.36 398.31 2303.47 34.14 2012-06-23 22:46:28.000 175 33380.40 398.26 2303.46 34.14 2012-06-23 22:46:29.000 175 33380.37 398.24 2303.39 34.13 2012-06-23 22:46:30.000 175 33380.43 398.25 2303.40 34.13 2012-06-23 22:46:31.000 175 33380.39 398.27 2303.37 34.13 2012-06-23 22:46:32.000 175 33380.36 398.26 2303.47 34.13 2012-06-23 22:46:33.000 175 33380.42 398.25 2303.51 34.13 2012-06-23 22:46:34.000 175 33380.38 398.29 2303.54 34.14 2012-06-23 22:46:35.000 175 33380.39 398.32 2303.58 34.14 2012-06-23 22:46:36.000 175 33380.49 398.28 2303.51 34.14 2012-06-23 22:46:37.000 175 33380.43 398.26 2303.46 34.14 2012-06-23 22:46:37.000 175 33380.34 398.28 2303.42 34.14 2012-06-23 22:46:39.000 175 33380.42 398.26 2303.45 34.14 2012-06-23 22:46:40.000 175 33380.38 398.25 2303.50 34.13 2012-06-23 22:46:41.000 175 33380.45 398.25 2303.46 34.14 2012-06-23 22:46:42.000 175 33380.50 398.26 2303.49 34.14 2012-06-23 22:46:43.000 175 33380.41 398.27 2303.46 34.14 2012-06-23 22:46:44.000 175 33380.36 398.20 2303.47 34.14 2012-06-23 22:46:45.000 175 33380.43 398.26 2303.48 34.13 2012-06-23 22:46:46.000 175 33380.49 398.21 2303.49 34.14 2012-06-23 22:46:47.000 175 33380.45 398.21 2303.45 34.14 2012-06-23 22:46:48.000 175 33380.37 398.23 2303.45 34.14 2012-06-23 22:46:49.000 175 33380.42 398.21 2303.44 34.14 2012-06-23 22:46:50.000 175 33380.38 398.21 2303.50 34.14 2012-06-23 22:46:51.000 175 33380.45 398.21 2303.39 34.13 2012-06-23 22:46:52.000 175 33380.38 398.20 2303.45 34.13 2012-06-23 22:46:53.000 175 33380.36 398.18 2303.48 34.13 2012-06-23 22:46:54.000 175 33380.46 398.18 2303.47 34.13 2012-06-23 22:46:55.000 175 33380.40 398.19 2303.49 34.13 2012-06-23 22:46:56.000 175 33380.31 398.20 2303.40 34.14 2012-06-23 22:46:57.000 175 33380.62 398.24 2303.45 34.13 2012-06-23 22:46:58.000 175 33380.42 398.19 2303.43 34.13 2012-06-23 22:46:59.000 175 33380.44 398.19 2303.37 34.13 2012-06-23 22:47:00.000 175 33380.57 398.20 2303.39 34.13 2012-06-23 22:47:01.000 175 33380.43 398.17 2303.43 34.13 2012-06-23 22:47:02.000 175 33380.52 398.22 2303.53 34.14 2012-06-23 22:47:03.000 175 33380.38 398.18 2303.45 34.13 2012-06-23 22:47:04.000 175 33380.47 398.21 2303.34 34.13 2012-06-23 22:47:05.000 175 33380.43 398.16 2303.37 34.13 2012-06-23 22:47:06.000 175 33380.48 398.18 2303.40 34.13 2012-06-23 22:47:07.000 175 33380.49 398.22 2303.40 34.13 2012-06-23 22:47:08.000 175 33380.42 398.19 2303.34 34.14 2012-06-23 22:47:09.000 175 33380.48 398.19 2303.41 34.14 2012-06-23 22:47:10.000 175 33380.54 398.14 2303.38 34.14 2012-06-23 22:47:11.000 175 33380.56 398.18 2303.43 34.14 2012-06-23 22:47:12.000 175 33380.53 398.19 2303.43 34.14 2012-06-23 22:47:13.000 175 33380.57 398.17 2303.31 34.14 2012-06-23 22:47:14.000 175 33380.55 398.12 2303.41 34.13 2012-06-23 22:47:15.000 175 33380.61 398.18 2303.43 34.14 2012-06-23 22:47:16.000 175 33380.48 398.16 2303.45 34.14 2012-06-23 22:47:17.000 175 33380.49 398.17 2303.49 34.13 2012-06-23 22:47:18.000 175 33380.49 398.10 2303.39 34.14 2012-06-23 22:47:18.000 175 33380.49 398.15 2303.46 34.14 2012-06-23 22:47:20.000 175 33380.61 398.11 2303.42 34.14 2012-06-23 22:47:21.000 175 33380.36 398.18 2303.39 34.14 2012-06-23 22:47:22.000 175 33380.45 398.16 2303.40 34.13 2012-06-23 22:47:23.000 175 33380.54 398.16 2303.34 34.13 2012-06-23 22:47:24.000 175 33380.52 398.17 2303.52 34.14 2012-06-23 22:47:25.000 175 33380.56 398.16 2303.40 34.14 2012-06-23 22:47:26.000 175 33380.49 398.18 2303.42 34.14 2012-06-23 22:47:27.000 175 33380.52 398.15 2303.34 34.14 2012-06-23 22:47:28.000 175 33380.54 398.10 2303.41 34.14 2012-06-23 22:47:29.000 175 33380.55 398.11 2303.37 34.14 2012-06-23 22:47:30.000 175 33380.52 398.15 2303.35 34.14 2012-06-23 22:47:31.000 175 33380.56 398.15 2303.34 34.14 2012-06-23 22:47:31.000 175 33380.54 398.12 2303.37 34.14 2012-06-23 22:47:33.000 175 33380.61 398.14 2303.41 34.14 2012-06-23 22:47:34.000 175 33380.61 398.14 2303.38 34.14 2012-06-23 22:47:35.000 175 33380.58 398.15 2303.39 34.14 2012-06-23 22:47:36.000 175 33380.65 398.18 2303.39 34.14 2012-06-23 22:47:37.000 175 33380.47 398.19 2303.35 34.14 2012-06-23 22:47:38.000 175 33380.46 398.18 2303.36 34.14 2012-06-23 22:47:39.000 175 33380.45 398.14 2303.41 34.14 2012-06-23 22:47:40.000 175 33380.46 398.17 2303.37 34.14 2012-06-23 22:47:41.000 175 33380.49 398.14 2303.30 34.14 2012-06-23 22:47:42.000 175 33380.49 398.15 2303.45 34.14 2012-06-23 22:47:43.000 175 33380.54 398.16 2303.39 34.14 2012-06-23 22:47:44.000 175 33380.55 398.14 2303.32 34.14 2012-06-23 22:47:45.000 175 33380.43 398.15 2303.37 34.14 2012-06-23 22:47:46.000 175 33380.56 398.15 2303.42 34.14 2012-06-23 22:47:47.000 175 33380.49 398.14 2303.32 34.14 2012-06-23 22:47:48.000 175 33380.52 398.20 2303.40 34.14 2012-06-23 22:47:49.000 175 33380.53 398.14 2303.36 34.14 2012-06-23 22:47:50.000 175 33380.52 398.16 2303.31 34.14 2012-06-23 22:47:51.000 175 33380.57 398.19 2303.39 34.14 2012-06-23 22:47:52.000 175 33380.43 398.20 2303.43 34.14 2012-06-23 22:47:53.000 175 33380.48 398.19 2303.41 34.14 2012-06-23 22:47:54.000 175 33380.48 398.17 2303.27 34.14 2012-06-23 22:47:55.000 175 33380.52 398.15 2303.37 34.14 2012-06-23 22:47:56.000 175 33380.43 398.15 2303.39 34.14 2012-06-23 22:47:57.000 175 33380.44 398.13 2303.39 34.14 2012-06-23 22:47:58.000 175 33380.51 398.20 2303.46 34.14 2012-06-23 22:47:59.000 175 33380.49 398.18 2303.43 34.14 2012-06-23 22:48:00.000 175 33380.54 398.10 2303.46 34.14 2012-06-23 22:48:01.000 175 33380.51 398.16 2303.37 34.14 2012-06-23 22:48:02.000 175 33380.50 398.12 2303.37 34.14 2012-06-23 22:48:03.000 175 33380.48 398.17 2303.38 34.14 2012-06-23 22:48:04.000 175 33380.52 398.15 2303.47 34.14 2012-06-23 22:48:05.000 175 33380.46 398.13 2303.41 34.14 2012-06-23 22:48:06.000 175 33380.45 398.19 2303.39 34.14 2012-06-23 22:48:07.000 175 33380.41 398.16 2303.38 34.14 2012-06-23 22:48:08.000 175 33380.46 398.18 2303.37 34.14 2012-06-23 22:48:09.000 175 33380.39 398.19 2303.36 34.14 2012-06-23 22:48:10.000 175 33380.45 398.17 2303.45 34.14 2012-06-23 22:48:11.000 175 33380.41 398.16 2303.46 34.14 2012-06-23 22:48:12.000 175 33380.41 398.17 2303.35 34.14 2012-06-23 22:48:12.000 175 33380.45 398.17 2303.43 34.14 2012-06-23 22:48:14.000 175 33380.33 398.14 2303.43 34.14 2012-06-23 22:48:15.000 175 33380.41 398.16 2303.45 34.14 2012-06-23 22:48:16.000 175 33380.43 398.17 2303.39 34.14 2012-06-23 22:48:17.000 175 33380.40 398.17 2303.39 34.14 2012-06-23 22:48:18.000 175 33380.35 398.15 2303.40 34.14 2012-06-23 22:48:19.000 175 33380.39 398.13 2303.46 34.14 2012-06-23 22:48:20.000 175 33380.31 398.12 2303.43 34.14 2012-06-23 22:48:21.000 175 33380.37 398.13 2303.42 34.14 2012-06-23 22:48:22.000 175 33380.40 398.16 2303.46 34.14 2012-06-23 22:48:23.000 175 33380.42 398.09 2303.45 34.14 2012-06-23 22:48:24.000 175 33380.39 398.14 2303.45 34.14 2012-06-23 22:48:25.000 175 33380.36 398.16 2303.39 34.14 2012-06-23 22:48:25.000 175 33380.43 398.10 2303.45 34.14 2012-06-23 22:48:27.000 175 33380.45 398.13 2303.42 34.14 2012-06-23 22:48:28.000 175 33380.36 398.12 2303.45 34.14 2012-06-23 22:48:29.000 175 33380.27 398.12 2303.49 34.14 2012-06-23 22:48:30.000 175 33380.25 398.14 2303.43 34.14 2012-06-23 22:48:31.000 175 33380.33 398.12 2303.37 34.14 2012-06-23 22:48:32.000 175 33380.35 398.14 2303.40 34.14 2012-06-23 22:48:33.000 175 33380.40 398.14 2303.45 34.14 2012-06-23 22:48:34.000 175 33380.36 398.14 2303.41 34.14 2012-06-23 22:48:35.000 175 33380.31 398.11 2303.43 34.14 2012-06-23 22:48:36.000 175 33380.27 398.12 2303.43 34.14 2012-06-23 22:48:37.000 175 33380.35 398.15 2303.43 34.14 2012-06-23 22:48:38.000 175 33380.35 398.12 2303.34 34.14 2012-06-23 22:48:39.000 175 33380.40 398.09 2303.42 34.14 2012-06-23 22:48:40.000 175 33380.34 398.14 2303.43 34.14 2012-06-23 22:48:41.000 175 33380.43 398.14 2303.45 34.14 2012-06-23 22:48:42.000 175 33380.27 398.11 2303.41 34.14 2012-06-23 22:48:43.000 175 33380.35 398.11 2303.42 34.14 2012-06-23 22:48:44.000 175 33380.27 398.11 2303.45 34.14 2012-06-23 22:48:45.000 175 33380.25 398.11 2303.47 34.14 2012-06-23 22:48:46.000 175 33380.35 398.10 2303.41 34.14 2012-06-23 22:48:47.000 175 33380.41 398.14 2303.45 34.14 2012-06-23 22:48:48.000 175 33380.38 398.11 2303.47 34.14 2012-06-23 22:48:49.000 175 33380.33 398.08 2303.46 34.14 2012-06-23 22:48:50.000 175 33380.32 398.09 2303.49 34.14 2012-06-23 22:48:51.000 175 33380.35 398.14 2303.50 34.14 2012-06-23 22:48:52.000 175 33380.31 398.12 2303.43 34.14 2012-06-23 22:48:53.000 175 33380.33 398.08 2303.45 34.14 2012-06-23 22:48:54.000 175 33380.31 398.11 2303.46 34.14 2012-06-23 22:48:55.000 175 33380.35 398.13 2303.45 34.14 2012-06-23 22:48:56.000 175 33380.27 398.08 2303.46 34.14 2012-06-23 22:48:57.000 175 33380.33 398.10 2303.48 34.14 2012-06-23 22:48:58.000 175 33380.31 398.08 2303.43 34.14 2012-06-23 22:48:59.000 175 33380.29 398.09 2303.46 34.14 2012-06-23 22:49:00.000 175 33380.33 398.07 2303.40 34.14 2012-06-23 22:49:01.000 175 33380.36 398.10 2303.41 34.14 2012-06-23 22:49:02.000 175 33380.30 398.11 2303.48 34.14 2012-06-23 22:49:03.000 175 33380.35 398.13 2303.47 34.14 2012-06-23 22:49:04.000 175 33380.34 398.12 2303.48 34.14 2012-06-23 22:49:05.000 175 33380.40 398.07 2303.36 34.14 2012-06-23 22:49:06.000 175 33380.31 398.10 2303.42 34.14 2012-06-23 22:49:06.000 175 33380.43 398.15 2303.43 34.14 2012-06-23 22:49:08.000 175 33380.46 398.11 2303.41 34.14 2012-06-23 22:49:09.000 175 33380.42 398.09 2303.34 34.14 2012-06-23 22:49:10.000 175 33380.36 398.15 2303.43 34.14 2012-06-23 22:49:11.000 175 33380.42 398.14 2303.50 34.14 2012-06-23 22:49:12.000 175 33380.40 398.17 2303.51 34.14 2012-06-23 22:49:13.000 175 33380.38 398.10 2303.58 34.14 2012-06-23 22:49:14.000 175 33380.42 398.10 2303.47 34.14 2012-06-23 22:49:15.000 175 33380.36 398.08 2303.36 34.14 2012-06-23 22:49:16.000 175 33380.35 398.11 2303.42 34.14 2012-06-23 22:49:17.000 175 33380.38 398.12 2303.40 34.14 2012-06-23 22:49:18.000 175 33380.35 398.14 2303.40 34.14 2012-06-23 22:49:19.000 175 33380.31 398.11 2303.40 34.14 2012-06-23 22:49:19.000 175 33380.33 398.10 2303.41 34.14 2012-06-23 22:49:21.000 175 33380.42 398.10 2303.42 34.14 2012-06-23 22:49:22.000 175 33380.27 398.10 2303.52 34.14 2012-06-23 22:49:23.000 175 33380.28 398.12 2303.49 34.14 2012-06-23 22:49:24.000 175 33380.36 398.11 2303.44 34.14 2012-06-23 22:49:25.000 175 33380.28 398.08 2303.42 34.14 2012-06-23 22:49:26.000 175 33380.30 398.09 2303.39 34.14 2012-06-23 22:49:27.000 175 33380.20 398.07 2303.43 34.14 2012-06-23 22:49:28.000 175 33380.26 398.07 2303.32 34.14 2012-06-23 22:49:29.000 175 33380.31 398.10 2303.43 34.14 2012-06-23 22:49:30.000 175 33380.29 398.08 2303.41 34.14 2012-06-23 22:49:31.000 175 33380.32 398.10 2303.43 34.14 2012-06-23 22:49:32.000 175 33380.27 398.05 2303.46 34.14 2012-06-23 22:49:33.000 175 33380.23 398.06 2303.45 34.14 2012-06-23 22:49:34.000 175 33380.36 398.04 2303.47 34.14 2012-06-23 22:49:35.000 175 33380.27 398.06 2303.47 34.14 2012-06-23 22:49:36.000 175 33380.23 398.09 2303.46 34.14 2012-06-23 22:49:37.000 175 33380.23 398.07 2303.47 34.14 2012-06-23 22:49:38.000 175 33380.22 398.02 2303.42 34.14 2012-06-23 22:49:39.000 175 33380.17 398.05 2303.47 34.14 2012-06-23 22:49:40.000 175 33380.27 398.08 2303.50 34.14 2012-06-23 22:49:41.000 175 33380.22 398.05 2303.42 34.14 2012-06-23 22:49:42.000 175 33380.22 398.02 2303.48 34.14 2012-06-23 22:49:43.000 175 33380.19 397.99 2303.47 34.14 2012-06-23 22:49:44.000 175 33380.14 398.05 2303.48 34.14 2012-06-23 22:49:45.000 175 33380.33 398.01 2303.47 34.14 2012-06-23 22:49:46.000 175 33380.19 398.05 2303.39 34.14 2012-06-23 22:49:47.000 175 33380.25 398.02 2303.46 34.14 2012-06-23 22:49:48.000 175 33380.19 398.00 2303.45 34.14 2012-06-23 22:49:49.000 175 33380.16 398.03 2303.50 34.14 2012-06-23 22:49:50.000 175 33380.14 398.02 2303.40 34.14 2012-06-23 22:49:51.000 175 33380.20 398.00 2303.40 34.14 2012-06-23 22:49:52.000 175 33380.27 398.02 2303.49 34.14 2012-06-23 22:49:53.000 175 33380.14 398.02 2303.45 34.14 2012-06-23 22:49:54.000 175 33380.18 397.96 2303.45 34.14 2012-06-23 22:49:55.000 175 33380.25 398.01 2303.40 34.14 2012-06-23 22:49:56.000 175 33380.27 398.01 2303.41 34.14 2012-06-23 22:49:57.000 175 33380.27 397.97 2303.39 34.14 2012-06-23 22:49:58.000 175 33380.18 398.02 2303.45 34.14 2012-06-23 22:49:59.000 175 33380.24 398.03 2303.46 34.14 2012-06-23 22:50:00.000 175 33380.17 398.03 2303.40 34.14 2012-06-23 22:50:00.000 175 33380.16 398.02 2303.43 34.14 2012-06-23 22:50:02.000 175 33380.19 397.98 2303.46 34.14 2012-06-23 22:50:03.000 175 33380.11 398.01 2303.49 34.14 2012-06-23 22:50:04.000 175 33380.21 398.02 2303.34 34.14 2012-06-23 22:50:05.000 175 33380.18 397.98 2303.40 34.14 2012-06-23 22:50:06.000 175 33380.23 397.96 2303.39 34.14 2012-06-23 22:50:07.000 175 33380.22 398.02 2303.42 34.14 2012-06-23 22:50:08.000 175 33380.28 398.08 2303.43 34.14 2012-06-23 22:50:09.000 175 33380.19 398.01 2303.47 34.14 2012-06-23 22:50:10.000 175 33380.20 398.03 2303.40 34.14 2012-06-23 22:50:11.000 175 33380.29 398.04 2303.45 34.14 2012-06-23 22:50:12.000 175 33380.28 398.04 2303.49 34.14 2012-06-23 22:50:13.000 175 33380.26 398.03 2303.45 34.14 2012-06-23 22:50:13.000 175 33380.25 398.03 2303.50 34.14 2012-06-23 22:50:15.000 175 33380.27 397.99 2303.39 34.14 2012-06-23 22:50:16.000 175 33380.27 398.00 2303.40 34.14 2012-06-23 22:50:17.000 175 33380.21 397.97 2303.45 34.14 2012-06-23 22:50:18.000 175 33380.14 398.00 2303.45 34.14 2012-06-23 22:50:19.000 175 33380.16 398.03 2303.44 34.14 2012-06-23 22:50:20.000 175 33380.17 397.98 2303.43 34.14 2012-06-23 22:50:21.000 175 33380.25 398.06 2303.47 34.14 2012-06-23 22:50:22.000 175 33380.23 398.01 2303.43 34.14 2012-06-23 22:50:23.000 175 33380.24 398.04 2303.40 34.14 2012-06-23 22:50:24.000 175 33380.21 398.01 2303.41 34.14 2012-06-23 22:50:25.000 175 33380.21 398.00 2303.39 34.14 2012-06-23 22:50:26.000 175 33380.29 398.00 2303.41 34.14 2012-06-23 22:50:27.000 175 33380.13 398.00 2303.43 34.14 2012-06-23 22:50:28.000 175 33380.27 398.05 2303.40 34.14 2012-06-23 22:50:29.000 175 33380.24 398.04 2303.41 34.14 2012-06-23 22:50:30.000 175 33380.24 398.04 2303.42 34.14 2012-06-23 22:50:31.000 175 33380.27 398.03 2303.40 34.14 2012-06-23 22:50:32.000 175 33380.21 397.96 2303.36 34.14 2012-06-23 22:50:33.000 175 33380.27 398.01 2303.41 34.14 2012-06-23 22:50:34.000 175 33380.28 398.06 2303.43 34.14 2012-06-23 22:50:35.000 175 33380.23 398.05 2303.40 34.14 2012-06-23 22:50:36.000 175 33380.22 398.02 2303.39 34.14 2012-06-23 22:50:37.000 175 33380.23 398.05 2303.41 34.14 2012-06-23 22:50:38.000 175 33380.23 398.01 2303.31 34.14 2012-06-23 22:50:39.000 175 33380.21 398.05 2303.39 34.14 2012-06-23 22:50:40.000 175 33380.25 398.07 2303.46 34.14 2012-06-23 22:50:41.000 175 33380.20 398.02 2303.25 34.14 2012-06-23 22:50:42.000 175 33380.29 398.04 2303.36 34.14 2012-06-23 22:50:43.000 175 33380.23 398.04 2303.40 34.14 2012-06-23 22:50:44.000 175 33380.24 398.05 2303.36 34.14 2012-06-23 22:50:45.000 175 33380.27 398.07 2303.38 34.14 2012-06-23 22:50:46.000 175 33380.14 398.05 2303.40 34.14 2012-06-23 22:50:47.000 175 33380.23 398.08 2303.44 34.14 2012-06-23 22:50:48.000 175 33380.31 398.08 2303.39 34.14 2012-06-23 22:50:49.000 175 33380.27 398.01 2303.40 34.14 2012-06-23 22:50:50.000 175 33380.18 397.99 2303.37 34.14 2012-06-23 22:50:51.000 175 33380.12 398.07 2303.44 34.14 2012-06-23 22:50:52.000 175 33380.21 398.02 2303.46 34.14 2012-06-23 22:50:53.000 175 33380.10 398.05 2303.46 34.14 2012-06-23 22:50:54.000 175 33380.09 398.02 2303.46 34.14 2012-06-23 22:50:54.000 175 33380.10 398.06 2303.43 34.14 2012-06-23 22:50:56.000 175 33380.08 398.07 2303.46 34.14 2012-06-23 22:50:57.000 175 33380.23 398.05 2303.50 34.14 2012-06-23 22:50:58.000 175 33380.09 398.06 2303.49 34.14 2012-06-23 22:50:59.000 175 33380.08 398.09 2303.38 34.14 2012-06-23 22:51:00.000 175 33380.06 398.06 2303.39 34.14 2012-06-23 22:51:01.000 175 33380.17 398.05 2303.40 34.14 2012-06-23 22:51:02.000 175 33380.05 398.05 2303.43 34.14 2012-06-23 22:51:03.000 175 33380.15 398.05 2303.41 34.14 2012-06-23 22:51:04.000 175 33380.15 398.07 2303.40 34.14 2012-06-23 22:51:05.000 175 33380.04 398.09 2303.43 34.14 2012-06-23 22:51:06.000 175 33380.11 398.09 2303.36 34.14 2012-06-23 22:51:07.000 175 33380.10 398.06 2303.47 34.14 2012-06-23 22:51:07.000 175 33380.07 398.10 2303.45 34.14 2012-06-23 22:51:09.000 175 33380.12 398.08 2303.44 34.14 2012-06-23 22:51:10.000 175 33380.12 398.08 2303.48 34.14 2012-06-23 22:51:11.000 175 33380.12 398.09 2303.43 34.14 2012-06-23 22:51:12.000 175 33380.11 398.07 2303.42 34.14 2012-06-23 22:51:13.000 175 33380.14 398.09 2303.45 34.14 2012-06-23 22:51:14.000 175 33380.13 398.13 2303.40 34.14 2012-06-23 22:51:15.000 175 33380.09 398.08 2303.42 34.14 2012-06-23 22:51:16.000 175 33380.15 398.08 2303.45 34.14 2012-06-23 22:51:17.000 175 33380.04 398.08 2303.56 34.14 2012-06-23 22:51:18.000 175 33380.10 398.06 2303.52 34.14 2012-06-23 22:51:19.000 175 33380.14 398.09 2303.43 34.14 2012-06-23 22:51:20.000 175 33380.15 398.12 2303.43 34.14 2012-06-23 22:51:21.000 175 33380.07 398.06 2303.48 34.14 2012-06-23 22:51:22.000 175 33380.15 398.09 2303.44 34.14 2012-06-23 22:51:23.000 175 33380.06 398.10 2303.43 34.14 2012-06-23 22:51:24.000 175 33380.08 398.06 2303.49 34.14 2012-06-23 22:51:25.000 175 33380.11 398.05 2303.48 34.14 2012-06-23 22:51:26.000 175 33380.21 398.05 2303.41 34.14 2012-06-23 22:51:27.000 175 33380.09 398.04 2303.47 34.14 2012-06-23 22:51:28.000 175 33380.19 398.08 2303.43 34.14 2012-06-23 22:51:29.000 175 33380.10 398.08 2303.47 34.14 2012-06-23 22:51:30.000 175 33380.17 398.11 2303.40 34.14 2012-06-23 22:51:31.000 175 33380.17 398.10 2303.50 34.14 2012-06-23 22:51:32.000 175 33380.18 398.06 2303.41 34.14 2012-06-23 22:51:33.000 175 33380.18 398.07 2303.40 34.14 2012-06-23 22:51:34.000 175 33380.09 398.09 2303.42 34.14 2012-06-23 22:51:35.000 175 33380.22 398.06 2303.40 34.14 2012-06-23 22:51:36.000 175 33380.19 398.05 2303.47 34.14 2012-06-23 22:51:37.000 175 33380.24 398.10 2303.40 34.14 2012-06-23 22:51:38.000 175 33380.25 398.10 2303.43 34.14 2012-06-23 22:51:39.000 175 33380.19 398.10 2303.54 34.14 2012-06-23 22:51:40.000 175 33380.24 398.04 2303.40 34.14 2012-06-23 22:51:41.000 175 33380.26 398.12 2303.49 34.14 2012-06-23 22:51:42.000 175 33380.23 398.09 2303.46 34.14 2012-06-23 22:51:43.000 175 33380.23 398.15 2303.45 34.14 2012-06-23 22:51:44.000 175 33380.23 398.11 2303.45 34.14 2012-06-23 22:51:45.000 175 33380.23 398.13 2303.45 34.14 2012-06-23 22:51:46.000 175 33380.30 398.10 2303.37 34.14 2012-06-23 22:51:47.000 175 33380.29 398.13 2303.42 34.14 2012-06-23 22:51:48.000 175 33380.29 398.07 2303.38 34.14 2012-06-23 22:51:48.000 175 33380.22 398.10 2303.44 34.14 2012-06-23 22:51:50.000 175 33380.31 398.10 2303.40 34.14 2012-06-23 22:51:51.000 175 33380.33 398.12 2303.43 34.14 2012-06-23 22:51:52.000 175 33380.39 398.07 2303.40 34.14 2012-06-23 22:51:53.000 175 33380.14 398.10 2303.42 34.14 2012-06-23 22:51:54.000 175 33380.29 398.09 2303.41 34.14 2012-06-23 22:51:55.000 175 33380.33 398.10 2303.35 34.14 2012-06-23 22:51:56.000 175 33380.34 398.08 2303.47 34.14 2012-06-23 22:51:57.000 175 33380.21 398.07 2303.53 34.14 2012-06-23 22:51:58.000 175 33380.32 398.09 2303.38 34.14 2012-06-23 22:51:59.000 175 33380.34 398.11 2303.43 34.14 2012-06-23 22:52:00.000 175 33380.33 398.10 2303.39 34.14 2012-06-23 22:52:01.000 175 33380.41 398.07 2303.30 34.14 2012-06-23 22:52:01.000 175 33380.35 398.09 2303.39 34.14 2012-06-23 22:52:03.000 175 33380.42 398.04 2303.43 34.14 2012-06-23 22:52:04.000 175 33380.38 398.11 2303.53 34.14 2012-06-23 22:52:05.000 175 33380.53 398.07 2303.41 34.14 2012-06-23 22:52:06.000 175 33380.53 398.12 2303.36 34.14 2012-06-23 22:52:07.000 175 33380.45 398.12 2303.37 34.14 2012-06-23 22:52:08.000 175 33380.53 398.08 2303.40 34.14 2012-06-23 22:52:09.000 175 33380.39 398.09 2303.27 34.14 2012-06-23 22:52:10.000 175 33380.49 398.10 2303.37 34.14 2012-06-23 22:52:11.000 175 33380.42 398.08 2303.38 34.14 2012-06-23 22:52:12.000 175 33380.44 398.12 2303.41 34.14 2012-06-23 22:52:13.000 175 33380.52 398.11 2303.39 34.14 2012-06-23 22:52:14.000 175 33380.48 398.12 2303.36 34.14 2012-06-23 22:52:15.000 175 33380.33 398.13 2303.39 34.14 2012-06-23 22:52:16.000 175 33380.42 398.13 2303.35 34.14 2012-06-23 22:52:17.000 175 33380.51 398.11 2303.29 34.14 2012-06-23 22:52:18.000 175 33380.45 398.07 2303.37 34.14 2012-06-23 22:52:19.000 175 33380.48 398.12 2303.32 34.14 2012-06-23 22:52:20.000 175 33380.44 398.10 2303.36 34.14 2012-06-23 22:52:21.000 175 33380.49 398.13 2303.32 34.14 2012-06-23 22:52:22.000 175 33380.58 398.10 2303.40 34.14 2012-06-23 22:52:23.000 175 33380.41 398.13 2303.47 34.14 2012-06-23 22:52:24.000 175 33380.44 398.09 2303.40 34.14 2012-06-23 22:52:25.000 175 33380.45 398.11 2303.37 34.14 2012-06-23 22:52:26.000 175 33380.47 398.11 2303.36 34.14 2012-06-23 22:52:27.000 175 33380.42 398.12 2303.43 34.14 2012-06-23 22:52:28.000 175 33380.46 398.09 2303.39 34.14 2012-06-23 22:52:29.000 175 33380.43 398.13 2303.37 34.14 2012-06-23 22:52:30.000 175 33380.44 398.12 2303.37 34.14 2012-06-23 22:52:31.000 175 33380.45 398.13 2303.40 34.14 2012-06-23 22:52:32.000 175 33380.45 398.10 2303.32 34.14 2012-06-23 22:52:33.000 175 33380.46 398.11 2303.38 34.14 2012-06-23 22:52:34.000 175 33380.51 398.10 2303.33 34.14 2012-06-23 22:52:35.000 175 33380.38 398.10 2303.34 34.14 2012-06-23 22:52:36.000 175 33380.41 398.10 2303.41 34.14 2012-06-23 22:52:37.000 175 33380.49 398.11 2303.37 34.14 2012-06-23 22:52:38.000 175 33380.43 398.15 2303.34 34.14 2012-06-23 22:52:39.000 175 33380.51 398.13 2303.34 34.14 2012-06-23 22:52:40.000 175 33380.49 398.11 2303.30 34.14 2012-06-23 22:52:41.000 175 33380.46 398.11 2303.36 34.14 2012-06-23 22:52:42.000 175 33380.43 398.10 2303.32 34.14 2012-06-23 22:52:42.000 175 33380.48 398.13 2303.28 34.14 2012-06-23 22:52:44.000 175 33380.44 398.12 2303.36 34.14 2012-06-23 22:52:45.000 175 33380.39 398.14 2303.34 34.14 2012-06-23 22:52:46.000 175 33380.54 398.09 2303.37 34.14 2012-06-23 22:52:47.000 175 33380.43 398.10 2303.31 34.14 2012-06-23 22:52:48.000 175 33380.38 398.13 2303.30 34.14 2012-06-23 22:52:49.000 175 33380.45 398.12 2303.34 34.14 2012-06-23 22:52:50.000 175 33380.43 398.07 2303.34 34.14 2012-06-23 22:52:51.000 175 33380.49 398.09 2303.33 34.14 2012-06-23 22:52:52.000 175 33380.44 398.04 2303.40 34.14 2012-06-23 22:52:53.000 175 33380.31 398.06 2303.31 34.14 2012-06-23 22:52:54.000 175 33380.35 398.08 2303.36 34.14 2012-06-23 22:52:55.000 175 33380.40 398.11 2303.42 34.14 2012-06-23 22:52:55.000 175 33380.42 398.10 2303.36 34.14 2012-06-23 22:52:57.000 175 33380.38 398.09 2303.30 34.14 2012-06-23 22:52:58.000 175 33380.31 398.09 2303.36 34.14 2012-06-23 22:52:59.000 175 33380.34 398.12 2303.35 34.14 2012-06-23 22:53:00.000 175 33380.47 398.10 2303.32 34.14 2012-06-23 22:53:01.000 175 33380.42 398.06 2303.34 34.14 2012-06-23 22:53:02.000 175 33380.54 398.07 2303.45 34.14 2012-06-23 22:53:03.000 175 33380.49 398.08 2303.30 34.14 2012-06-23 22:53:04.000 175 33380.39 398.07 2303.37 34.14 2012-06-23 22:53:05.000 175 33380.48 398.07 2303.43 34.14 2012-06-23 22:53:06.000 175 33380.42 398.11 2303.37 34.14 2012-06-23 22:53:07.000 175 33380.51 398.14 2303.43 34.14 2012-06-23 22:53:08.000 175 33380.48 398.09 2303.42 34.14 2012-06-23 22:53:09.000 175 33380.45 398.10 2303.32 34.14 2012-06-23 22:53:10.000 175 33380.35 398.06 2303.34 34.14 2012-06-23 22:53:11.000 175 33380.55 398.05 2303.39 34.14 2012-06-23 22:53:12.000 175 33380.38 398.02 2303.26 34.14 2012-06-23 22:53:13.000 175 33380.51 398.08 2303.36 34.14 2012-06-23 22:53:14.000 175 33380.52 398.11 2303.38 34.14 2012-06-23 22:53:15.000 175 33380.55 398.06 2303.31 34.14 2012-06-23 22:53:16.000 175 33380.36 398.09 2303.38 34.14 2012-06-23 22:53:17.000 175 33380.47 398.08 2303.32 34.14 2012-06-23 22:53:18.000 175 33380.54 398.07 2303.30 34.14 2012-06-23 22:53:19.000 175 33380.46 398.10 2303.39 34.14 2012-06-23 22:53:20.000 175 33380.46 398.06 2303.29 34.14 2012-06-23 22:53:21.000 175 33380.39 398.05 2303.30 34.14 2012-06-23 22:53:22.000 175 33380.40 398.07 2303.39 34.14 2012-06-23 22:53:23.000 175 33380.44 398.03 2303.35 34.14 2012-06-23 22:53:24.000 175 33380.46 398.09 2303.36 34.14 2012-06-23 22:53:25.000 175 33380.51 398.06 2303.37 34.14 2012-06-23 22:53:26.000 175 33380.57 398.11 2303.43 34.14 2012-06-23 22:53:27.000 175 33380.45 398.08 2303.46 34.14 2012-06-23 22:53:28.000 175 33380.42 398.08 2303.37 34.14 2012-06-23 22:53:29.000 175 33380.54 398.10 2303.45 34.14 2012-06-23 22:53:30.000 175 33380.53 398.06 2303.40 34.14 2012-06-23 22:53:31.000 175 33380.49 398.05 2303.28 34.14 2012-06-23 22:53:32.000 175 33380.50 398.08 2303.34 34.14 2012-06-23 22:53:33.000 175 33380.42 398.10 2303.37 34.14 2012-06-23 22:53:34.000 175 33380.45 398.08 2303.37 34.14 2012-06-23 22:53:35.000 175 33380.42 398.10 2303.39 34.14 2012-06-23 22:53:36.000 175 33380.47 398.09 2303.36 34.14 2012-06-23 22:53:36.000 175 33380.46 398.06 2303.30 34.14 2012-06-23 22:53:38.000 175 33380.50 398.09 2303.28 34.14 2012-06-23 22:53:39.000 175 33380.53 398.04 2303.34 34.14 2012-06-23 22:53:40.000 175 33380.41 398.11 2303.40 34.14 2012-06-23 22:53:41.000 175 33380.49 398.10 2303.39 34.14 2012-06-23 22:53:42.000 175 33380.46 398.11 2303.40 34.14 2012-06-23 22:53:43.000 175 33380.51 398.10 2303.38 34.14 2012-06-23 22:53:44.000 175 33380.52 398.05 2303.37 34.14 2012-06-23 22:53:45.000 175 33380.53 398.07 2303.31 34.14 2012-06-23 22:53:46.000 175 33380.52 398.10 2303.37 34.14 2012-06-23 22:53:47.000 175 33380.52 398.10 2303.32 34.14 2012-06-23 22:53:48.000 175 33380.52 398.06 2303.36 34.14 2012-06-23 22:53:49.000 175 33380.51 398.10 2303.32 34.14 2012-06-23 22:53:49.000 175 33380.49 398.09 2303.36 34.14 2012-06-23 22:53:51.000 175 33380.43 398.08 2303.40 34.14 2012-06-23 22:53:52.000 175 33380.51 398.11 2303.39 34.14 2012-06-23 22:53:53.000 175 33380.60 398.10 2303.32 34.14 2012-06-23 22:53:54.000 175 33380.58 398.08 2303.37 34.14 2012-06-23 22:53:55.000 175 33380.61 398.12 2303.40 34.14 2012-06-23 22:53:56.000 175 33380.65 398.15 2303.38 34.14 2012-06-23 22:53:57.000 175 33380.52 398.12 2303.31 34.14 2012-06-23 22:53:58.000 175 33380.55 398.13 2303.41 34.14 2012-06-23 22:53:59.000 175 33380.53 398.10 2303.39 34.14 2012-06-23 22:54:00.000 175 33380.60 398.09 2303.42 34.14 2012-06-23 22:54:01.000 175 33380.64 398.07 2303.35 34.14 2012-06-23 22:54:02.000 175 33380.55 398.10 2303.28 34.14 2012-06-23 22:54:03.000 175 33380.60 398.11 2303.24 34.14 2012-06-23 22:54:04.000 175 33380.52 398.09 2303.32 34.14 2012-06-23 22:54:05.000 175 33380.63 398.13 2303.43 34.14 2012-06-23 22:54:06.000 175 33380.63 398.12 2303.36 34.14 2012-06-23 22:54:07.000 175 33380.63 398.07 2303.36 34.14 2012-06-23 22:54:08.000 175 33380.58 398.11 2303.40 34.14 2012-06-23 22:54:09.000 175 33380.59 398.11 2303.33 34.14 2012-06-23 22:54:10.000 175 33380.60 398.14 2303.30 34.14 2012-06-23 22:54:11.000 175 33380.53 398.14 2303.43 34.14 2012-06-23 22:54:12.000 175 33380.61 398.13 2303.37 34.14 2012-06-23 22:54:13.000 175 33380.57 398.13 2303.40 34.14 2012-06-23 22:54:14.000 175 33380.55 398.06 2303.36 34.14 2012-06-23 22:54:15.000 175 33380.58 398.11 2303.31 34.14 2012-06-23 22:54:16.000 175 33380.48 398.09 2303.36 34.14 2012-06-23 22:54:17.000 175 33380.58 398.09 2303.40 34.14 2012-06-23 22:54:18.000 175 33380.54 398.07 2303.37 34.14 2012-06-23 22:54:19.000 175 33380.64 398.11 2303.39 34.14 2012-06-23 22:54:20.000 175 33380.61 398.11 2303.37 34.14 2012-06-23 22:54:21.000 175 33380.71 398.10 2303.39 34.14 2012-06-23 22:54:22.000 175 33380.58 398.11 2303.28 34.14 2012-06-23 22:54:23.000 175 33380.58 398.11 2303.37 34.14 2012-06-23 22:54:24.000 175 33380.58 398.12 2303.41 34.14 2012-06-23 22:54:25.000 175 33380.60 398.07 2303.39 34.14 2012-06-23 22:54:26.000 175 33380.71 398.10 2303.38 34.14 2012-06-23 22:54:27.000 175 33380.61 398.12 2303.36 34.14 2012-06-23 22:54:28.000 175 33380.62 398.08 2303.41 34.14 2012-06-23 22:54:29.000 175 33380.45 398.05 2303.41 34.14 2012-06-23 22:54:30.000 175 33380.54 398.03 2303.37 34.14 2012-06-23 22:54:30.000 175 33380.51 398.08 2303.37 34.14 2012-06-23 22:54:32.000 175 33380.64 398.10 2303.35 34.14 2012-06-23 22:54:33.000 175 33380.63 398.08 2303.32 34.14 2012-06-23 22:54:34.000 175 33380.55 398.08 2303.30 34.14 2012-06-23 22:54:35.000 175 33380.60 398.02 2303.30 34.14 2012-06-23 22:54:36.000 175 33380.55 398.05 2303.31 34.14 2012-06-23 22:54:37.000 175 33380.60 398.07 2303.43 34.14 2012-06-23 22:54:38.000 175 33380.61 398.12 2303.39 34.14 2012-06-23 22:54:39.000 175 33380.57 398.10 2303.41 34.14 2012-06-23 22:54:40.000 175 33380.53 398.07 2303.35 34.14 2012-06-23 22:54:41.000 175 33380.61 398.08 2303.28 34.14 2012-06-23 22:54:42.000 175 33380.53 398.06 2303.31 34.14 2012-06-23 22:54:43.000 175 33380.61 398.12 2303.40 34.14 2012-06-23 22:54:43.000 175 33380.60 398.08 2303.27 34.14 2012-06-23 22:54:45.000 175 33380.55 398.11 2303.36 34.14 2012-06-23 22:54:46.000 175 33380.57 398.10 2303.35 34.14 2012-06-23 22:54:47.000 175 33380.52 398.11 2303.36 34.14 2012-06-23 22:54:48.000 175 33380.54 398.11 2303.45 34.14 2012-06-23 22:54:49.000 175 33380.48 398.06 2303.35 34.14 2012-06-23 22:54:50.000 175 33380.52 398.06 2303.28 34.14 2012-06-23 22:54:51.000 175 33380.55 398.11 2303.31 34.14 2012-06-23 22:54:52.000 175 33380.49 398.11 2303.37 34.14 2012-06-23 22:54:53.000 175 33380.53 398.05 2303.25 34.14 2012-06-23 22:54:54.000 175 33380.55 398.00 2303.28 34.14 2012-06-23 22:54:55.000 175 33380.51 398.10 2303.36 34.14 2012-06-23 22:54:56.000 175 33380.45 398.05 2303.34 34.14 2012-06-23 22:54:57.000 175 33380.53 398.07 2303.37 34.14 2012-06-23 22:54:58.000 175 33380.54 398.11 2303.40 34.14 2012-06-23 22:54:59.000 175 33380.60 398.05 2303.42 34.14 2012-06-23 22:55:00.000 175 33380.57 398.02 2303.37 34.14 2012-06-23 22:55:01.000 175 33380.56 398.04 2303.36 34.14 2012-06-23 22:55:02.000 175 33380.52 398.08 2303.31 34.14 2012-06-23 22:55:03.000 175 33380.52 398.09 2303.35 34.14 2012-06-23 22:55:04.000 175 33380.62 398.08 2303.33 34.14 2012-06-23 22:55:05.000 175 33380.45 398.07 2303.32 34.14 2012-06-23 22:55:06.000 175 33380.49 398.12 2303.36 34.14 2012-06-23 22:55:07.000 175 33380.49 398.09 2303.40 34.14 2012-06-23 22:55:08.000 175 33380.52 398.11 2303.39 34.14 2012-06-23 22:55:09.000 175 33380.53 398.06 2303.36 34.14 2012-06-23 22:55:10.000 175 33380.48 398.06 2303.33 34.14 2012-06-23 22:55:11.000 175 33380.55 398.10 2303.36 34.14 2012-06-23 22:55:12.000 175 33380.48 398.08 2303.37 34.14 2012-06-23 22:55:13.000 175 33380.56 398.09 2303.40 34.14 2012-06-23 22:55:14.000 175 33380.50 398.02 2303.43 34.14 2012-06-23 22:55:15.000 175 33380.49 398.08 2303.40 34.14 2012-06-23 22:55:16.000 175 33380.58 398.07 2303.38 34.14 2012-06-23 22:55:17.000 175 33380.57 398.08 2303.47 34.14 2012-06-23 22:55:18.000 175 33380.57 398.07 2303.50 34.14 2012-06-23 22:55:19.000 175 33380.57 398.07 2303.40 34.14 2012-06-23 22:55:20.000 175 33380.59 398.08 2303.34 34.14 2012-06-23 22:55:21.000 175 33380.66 398.09 2303.28 34.14 2012-06-23 22:55:22.000 175 33380.62 398.06 2303.38 34.14 2012-06-23 22:55:23.000 175 33380.58 398.02 2303.41 34.14 2012-06-23 22:55:24.000 175 33380.57 398.05 2303.40 34.14 2012-06-23 22:55:24.000 175 33380.60 398.09 2303.34 34.14 2012-06-23 22:55:26.000 175 33380.58 398.05 2303.31 34.14 2012-06-23 22:55:27.000 175 33380.56 398.10 2303.47 34.14 2012-06-23 22:55:28.000 175 33380.60 398.07 2303.30 34.14 2012-06-23 22:55:29.000 175 33380.68 398.08 2303.34 34.14 2012-06-23 22:55:30.000 175 33380.54 398.06 2303.34 34.14 2012-06-23 22:55:31.000 175 33380.57 398.03 2303.31 34.14 2012-06-23 22:55:32.000 175 33380.50 397.99 2303.37 34.14 2012-06-23 22:55:33.000 175 33380.48 398.04 2303.32 34.14 2012-06-23 22:55:34.000 175 33380.51 397.95 2303.25 34.14 2012-06-23 22:55:35.000 175 33380.53 397.98 2303.34 34.14 2012-06-23 22:55:36.000 175 33380.49 398.01 2303.35 34.14 2012-06-23 22:55:37.000 175 33380.51 398.02 2303.39 34.14 2012-06-23 22:55:37.000 175 33380.57 398.08 2303.40 34.14 2012-06-23 22:55:39.000 175 33380.53 398.03 2303.47 34.14 2012-06-23 22:55:40.000 175 33380.48 398.03 2303.37 34.14 2012-06-23 22:55:41.000 175 33380.53 398.05 2303.41 34.14 2012-06-23 22:55:42.000 175 33380.52 398.02 2303.43 34.14 2012-06-23 22:55:43.000 175 33380.48 398.00 2303.34 34.14 2012-06-23 22:55:44.000 175 33380.54 398.05 2303.41 34.14 2012-06-23 22:55:45.000 175 33380.54 398.02 2303.36 34.14 2012-06-23 22:55:46.000 175 33380.53 398.00 2303.35 34.14 2012-06-23 22:55:47.000 175 33380.57 398.02 2303.37 34.14 2012-06-23 22:55:48.000 175 33380.47 398.02 2303.41 34.14 2012-06-23 22:55:49.000 175 33380.55 398.01 2303.32 34.14 2012-06-23 22:55:50.000 175 33380.46 398.00 2303.41 34.14 2012-06-23 22:55:51.000 175 33380.48 398.00 2303.32 34.14 2012-06-23 22:55:52.000 175 33380.58 397.98 2303.36 34.14 2012-06-23 22:55:53.000 175 33380.55 398.01 2303.40 34.14 2012-06-23 22:55:54.000 175 33380.50 397.99 2303.34 34.14 2012-06-23 22:55:55.000 175 33380.48 397.95 2303.40 34.14 2012-06-23 22:55:56.000 175 33380.49 397.96 2303.42 34.14 2012-06-23 22:55:57.000 175 33380.45 397.96 2303.41 34.14 2012-06-23 22:55:58.000 175 33380.52 397.99 2303.42 34.14 2012-06-23 22:55:59.000 175 33380.44 397.96 2303.41 34.14 2012-06-23 22:56:00.000 175 33380.46 397.98 2303.39 34.14 2012-06-23 22:56:01.000 175 33380.45 398.02 2303.45 34.14 2012-06-23 22:56:02.000 175 33380.49 397.94 2303.36 34.14 2012-06-23 22:56:03.000 175 33380.40 397.93 2303.35 34.14 2012-06-23 22:56:04.000 175 33380.45 397.97 2303.40 34.14 2012-06-23 22:56:05.000 175 33380.41 397.94 2303.29 34.14 2012-06-23 22:56:06.000 175 33380.41 397.93 2303.38 34.14 2012-06-23 22:56:07.000 175 33380.45 397.94 2303.33 34.14 2012-06-23 22:56:08.000 175 33380.43 397.95 2303.41 34.14 2012-06-23 22:56:09.000 175 33380.39 397.91 2303.37 34.14 2012-06-23 22:56:10.000 175 33380.49 397.95 2303.44 34.14 2012-06-23 22:56:11.000 175 33380.25 397.91 2303.34 34.14 2012-06-23 22:56:12.000 175 33380.38 397.94 2303.38 34.14 2012-06-23 22:56:13.000 175 33380.48 397.95 2303.32 34.14 2012-06-23 22:56:14.000 175 33380.39 397.95 2303.42 34.14 2012-06-23 22:56:15.000 175 33380.43 397.92 2303.37 34.14 2012-06-23 22:56:16.000 175 33380.46 397.91 2303.40 34.14 2012-06-23 22:56:17.000 175 33380.38 397.90 2303.39 34.14 2012-06-23 22:56:18.000 175 33380.35 397.93 2303.31 34.14 2012-06-23 22:56:18.000 175 33380.44 397.91 2303.31 34.14 2012-06-23 22:56:20.000 175 33380.39 397.95 2303.39 34.14 2012-06-23 22:56:21.000 175 33380.33 397.95 2303.42 34.14 2012-06-23 22:56:22.000 175 33380.38 397.90 2303.37 34.14 2012-06-23 22:56:23.000 175 33380.46 397.94 2303.32 34.14 2012-06-23 22:56:24.000 175 33380.42 397.95 2303.30 34.14 2012-06-23 22:56:25.000 175 33380.41 397.93 2303.40 34.14 2012-06-23 22:56:26.000 175 33380.47 397.95 2303.36 34.14 2012-06-23 22:56:27.000 175 33380.46 397.96 2303.39 34.14 2012-06-23 22:56:28.000 175 33380.45 397.96 2303.46 34.14 2012-06-23 22:56:29.000 175 33380.44 397.92 2303.39 34.14 2012-06-23 22:56:30.000 175 33380.36 397.93 2303.39 34.14 2012-06-23 22:56:31.000 175 33380.45 397.94 2303.37 34.14 2012-06-23 22:56:31.000 175 33380.42 397.98 2303.45 34.14 2012-06-23 22:56:33.000 175 33380.36 397.99 2303.35 34.14 2012-06-23 22:56:34.000 175 33380.50 397.97 2303.28 34.14 2012-06-23 22:56:35.000 175 33380.57 397.96 2303.37 34.14 2012-06-23 22:56:36.000 175 33380.45 397.98 2303.40 34.14 2012-06-23 22:56:37.000 175 33380.47 397.98 2303.34 34.14 2012-06-23 22:56:38.000 175 33380.51 397.95 2303.33 34.14 2012-06-23 22:56:39.000 175 33380.45 397.95 2303.38 34.14 2012-06-23 22:56:40.000 175 33380.57 397.96 2303.39 34.14 2012-06-23 22:56:41.000 175 33380.53 398.01 2303.39 34.14 2012-06-23 22:56:42.000 175 33380.41 397.98 2303.30 34.14 2012-06-23 22:56:43.000 175 33380.49 398.01 2303.28 34.14 2012-06-23 22:56:44.000 175 33380.49 397.98 2303.46 34.14 2012-06-23 22:56:45.000 175 33380.42 397.97 2303.37 34.14 2012-06-23 22:56:46.000 175 33380.52 397.97 2303.37 34.14 2012-06-23 22:56:47.000 175 33380.52 398.01 2303.39 34.14 2012-06-23 22:56:48.000 175 33380.49 397.96 2303.38 34.14 2012-06-23 22:56:49.000 175 33380.51 398.03 2303.38 34.14 2012-06-23 22:56:50.000 175 33380.49 398.04 2303.29 34.14 2012-06-23 22:56:51.000 175 33380.55 398.03 2303.43 34.14 2012-06-23 22:56:52.000 175 33380.42 398.01 2303.38 34.14 2012-06-23 22:56:53.000 175 33380.40 398.02 2303.41 34.14 2012-06-23 22:56:54.000 175 33380.46 398.04 2303.40 34.14 2012-06-23 22:56:55.000 175 33380.55 397.99 2303.37 34.14 2012-06-23 22:56:56.000 175 33380.49 398.04 2303.41 34.14 2012-06-23 22:56:57.000 175 33380.51 398.02 2303.35 34.14 2012-06-23 22:56:58.000 175 33380.51 398.03 2303.41 34.14 2012-06-23 22:56:59.000 175 33380.59 398.03 2303.37 34.14 2012-06-23 22:57:00.000 175 33380.53 398.01 2303.40 34.14 2012-06-23 22:57:01.000 175 33380.51 398.04 2303.31 34.14 2012-06-23 22:57:02.000 175 33380.51 398.02 2303.43 34.14 2012-06-23 22:57:03.000 175 33380.54 398.05 2303.44 34.14 2012-06-23 22:57:04.000 175 33380.54 398.04 2303.42 34.14 2012-06-23 22:57:05.000 175 33380.44 398.06 2303.41 34.14 2012-06-23 22:57:06.000 175 33380.49 398.06 2303.39 34.14 2012-06-23 22:57:07.000 175 33380.57 398.08 2303.37 34.14 2012-06-23 22:57:08.000 175 33380.48 398.06 2303.40 34.14 2012-06-23 22:57:09.000 175 33380.45 398.06 2303.45 34.14 2012-06-23 22:57:10.000 175 33380.43 398.10 2303.39 34.14 2012-06-23 22:57:11.000 175 33380.49 398.03 2303.37 34.14 2012-06-23 22:57:12.000 175 33380.41 398.04 2303.32 34.14 2012-06-23 22:57:12.000 175 33380.40 398.07 2303.41 34.14 2012-06-23 22:57:14.000 175 33380.51 398.08 2303.43 34.14 2012-06-23 22:57:15.000 175 33380.38 398.10 2303.37 34.14 2012-06-23 22:57:16.000 175 33380.50 398.09 2303.42 34.14 2012-06-23 22:57:17.000 175 33380.30 398.09 2303.40 34.14 2012-06-23 22:57:18.000 175 33380.41 398.06 2303.36 34.14 2012-06-23 22:57:19.000 175 33380.35 398.13 2303.36 34.14 2012-06-23 22:57:20.000 175 33380.44 398.07 2303.48 34.14 2012-06-23 22:57:21.000 175 33380.35 398.13 2303.46 34.14 2012-06-23 22:57:22.000 175 33380.36 398.11 2303.37 34.14 2012-06-23 22:57:23.000 175 33380.42 398.05 2303.44 34.14 2012-06-23 22:57:24.000 175 33380.35 398.08 2303.43 34.14 2012-06-23 22:57:25.000 175 33380.30 398.06 2303.38 34.14 2012-06-23 22:57:25.000 175 33380.38 398.11 2303.46 34.14 2012-06-23 22:57:27.000 175 33380.35 398.10 2303.47 34.14 2012-06-23 22:57:28.000 175 33380.27 398.06 2303.40 34.14 2012-06-23 22:57:29.000 175 33380.33 398.02 2303.41 34.14 2012-06-23 22:57:30.000 175 33380.29 398.02 2303.41 34.14 2012-06-23 22:57:31.000 175 33380.29 398.07 2303.48 34.14 2012-06-23 22:57:32.000 175 33380.30 398.06 2303.46 34.14 2012-06-23 22:57:33.000 175 33380.33 398.04 2303.47 34.14 2012-06-23 22:57:34.000 175 33380.24 398.06 2303.45 34.14 2012-06-23 22:57:35.000 175 33380.23 398.03 2303.50 34.14 2012-06-23 22:57:36.000 175 33380.24 398.01 2303.52 34.14 2012-06-23 22:57:37.000 175 33380.25 398.04 2303.45 34.14 2012-06-23 22:57:38.000 175 33380.29 398.06 2303.43 34.14 2012-06-23 22:57:39.000 175 33380.22 398.09 2303.43 34.14 2012-06-23 22:57:40.000 175 33380.28 398.05 2303.49 34.14 2012-06-23 22:57:41.000 175 33380.27 398.10 2303.59 34.14 2012-06-23 22:57:42.000 175 33380.25 398.07 2303.52 34.14 2012-06-23 22:57:43.000 175 33380.24 398.06 2303.49 34.14 2012-06-23 22:57:44.000 175 33380.26 398.06 2303.47 34.14 2012-06-23 22:57:45.000 175 33380.23 398.02 2303.47 34.14 2012-06-23 22:57:46.000 175 33380.23 398.01 2303.42 34.14 2012-06-23 22:57:47.000 175 33380.26 398.06 2303.44 34.14 2012-06-23 22:57:48.000 175 33380.27 398.06 2303.43 34.14 2012-06-23 22:57:49.000 175 33380.23 398.03 2303.47 34.14 2012-06-23 22:57:50.000 175 33380.15 398.04 2303.43 34.14 2012-06-23 22:57:51.000 175 33380.16 398.06 2303.49 34.14 2012-06-23 22:57:52.000 175 33380.20 398.08 2303.53 34.14 2012-06-23 22:57:53.000 175 33380.18 398.07 2303.50 34.14 2012-06-23 22:57:54.000 175 33380.17 398.07 2303.49 34.14 2012-06-23 22:57:55.000 175 33380.25 398.07 2303.41 34.14 2012-06-23 22:57:56.000 175 33380.25 398.06 2303.39 34.14 2012-06-23 22:57:57.000 175 33380.20 398.04 2303.41 34.14 2012-06-23 22:57:58.000 175 33380.30 398.08 2303.52 34.14 2012-06-23 22:57:59.000 175 33380.33 398.09 2303.41 34.14 2012-06-23 22:58:00.000 175 33380.25 398.07 2303.40 34.14 2012-06-23 22:58:01.000 175 33380.27 398.01 2303.45 34.14 2012-06-23 22:58:02.000 175 33380.20 398.04 2303.47 34.14 2012-06-23 22:58:03.000 175 33380.21 398.05 2303.46 34.14 2012-06-23 22:58:04.000 175 33380.17 398.07 2303.47 34.14 2012-06-23 22:58:05.000 175 33380.26 398.07 2303.40 34.14 2012-06-23 22:58:06.000 175 33380.20 398.06 2303.43 34.14 2012-06-23 22:58:06.000 175 33380.21 398.10 2303.50 34.14 2012-06-23 22:58:08.000 175 33380.20 398.04 2303.46 34.14 2012-06-23 22:58:09.000 175 33380.17 398.09 2303.45 34.14 2012-06-23 22:58:10.000 175 33380.14 398.01 2303.50 34.14 2012-06-23 22:58:11.000 175 33380.25 398.06 2303.40 34.14 2012-06-23 22:58:12.000 175 33380.23 398.10 2303.40 34.14 2012-06-23 22:58:13.000 175 33380.25 398.06 2303.55 34.14 2012-06-23 22:58:14.000 175 33380.21 398.08 2303.41 34.14 2012-06-23 22:58:15.000 175 33380.10 398.10 2303.46 34.14 2012-06-23 22:58:16.000 175 33380.23 398.07 2303.41 34.14 2012-06-23 22:58:17.000 175 33380.21 398.10 2303.52 34.14 2012-06-23 22:58:18.000 175 33380.20 398.07 2303.53 34.14 2012-06-23 22:58:19.000 175 33380.21 398.06 2303.45 34.14 2012-06-23 22:58:19.000 175 33380.23 398.06 2303.47 34.14 2012-06-23 22:58:21.000 175 33380.20 398.08 2303.43 34.14 2012-06-23 22:58:22.000 175 33380.16 398.04 2303.39 34.14 2012-06-23 22:58:23.000 175 33380.27 398.11 2303.48 34.14 2012-06-23 22:58:24.000 175 33380.21 398.06 2303.43 34.14 2012-06-23 22:58:25.000 175 33380.19 398.05 2303.46 34.14 2012-06-23 22:58:26.000 175 33380.26 398.08 2303.39 34.14 2012-06-23 22:58:27.000 175 33380.20 398.05 2303.56 34.14 2012-06-23 22:58:28.000 175 33380.20 398.04 2303.41 34.14 2012-06-23 22:58:29.000 175 33380.25 398.10 2303.43 34.14 2012-06-23 22:58:30.000 175 33380.20 398.05 2303.44 34.14 2012-06-23 22:58:31.000 175 33380.21 398.06 2303.47 34.14 2012-06-23 22:58:32.000 175 33380.19 398.03 2303.52 34.14 2012-06-23 22:58:33.000 175 33380.20 398.06 2303.49 34.14 2012-06-23 22:58:34.000 175 33380.08 398.03 2303.38 34.14 2012-06-23 22:58:35.000 175 33380.27 398.03 2303.41 34.14 2012-06-23 22:58:36.000 175 33380.24 398.05 2303.47 34.14 2012-06-23 22:58:37.000 175 33380.16 398.05 2303.46 34.14 2012-06-23 22:58:38.000 175 33380.24 398.03 2303.49 34.14 2012-06-23 22:58:39.000 175 33380.17 398.05 2303.46 34.14 2012-06-23 22:58:40.000 175 33380.17 398.12 2303.53 34.14 2012-06-23 22:58:41.000 175 33380.31 398.10 2303.45 34.14 2012-06-23 22:58:42.000 175 33380.17 398.09 2303.39 34.14 2012-06-23 22:58:43.000 175 33380.17 398.06 2303.42 34.14 2012-06-23 22:58:44.000 175 33380.22 398.03 2303.48 34.14 2012-06-23 22:58:45.000 175 33380.28 398.07 2303.45 34.14 2012-06-23 22:58:46.000 175 33380.31 398.06 2303.52 34.14 2012-06-23 22:58:47.000 175 33380.17 398.10 2303.48 34.14 2012-06-23 22:58:48.000 175 33380.21 398.08 2303.47 34.14 2012-06-23 22:58:49.000 175 33380.20 398.07 2303.49 34.14 2012-06-23 22:58:50.000 175 33380.24 398.01 2303.47 34.14 2012-06-23 22:58:51.000 175 33380.25 398.02 2303.44 34.14 2012-06-23 22:58:52.000 175 33380.17 397.95 2303.39 34.14 2012-06-23 22:58:53.000 175 33380.26 398.05 2303.48 34.14 2012-06-23 22:58:54.000 175 33380.21 398.04 2303.41 34.14 2012-06-23 22:58:55.000 175 33380.15 398.05 2303.39 34.14 2012-06-23 22:58:56.000 175 33380.26 398.09 2303.46 34.14 2012-06-23 22:58:57.000 175 33380.25 398.05 2303.45 34.14 2012-06-23 22:58:58.000 175 33380.29 398.09 2303.51 34.14 2012-06-23 22:58:59.000 175 33380.20 398.09 2303.51 34.14 2012-06-23 22:59:00.000 175 33380.20 398.03 2303.50 34.14 2012-06-23 22:59:00.000 175 33380.23 398.11 2303.44 34.14 2012-06-23 22:59:02.000 175 33380.24 398.06 2303.51 34.14 2012-06-23 22:59:03.000 175 33380.24 398.11 2303.45 34.14 2012-06-23 22:59:04.000 175 33380.20 398.09 2303.50 34.14 2012-06-23 22:59:05.000 175 33380.24 398.11 2303.52 34.14 2012-06-23 22:59:06.000 175 33380.27 398.08 2303.43 34.14 2012-06-23 22:59:07.000 175 33380.27 398.12 2303.45 34.14 2012-06-23 22:59:08.000 175 33380.20 398.13 2303.51 34.14 2012-06-23 22:59:09.000 175 33380.17 398.10 2303.39 34.14 2012-06-23 22:59:10.000 175 33380.39 398.15 2303.51 34.14 2012-06-23 22:59:11.000 175 33380.17 398.12 2303.40 34.14 2012-06-23 22:59:12.000 175 33380.29 398.10 2303.40 34.14 2012-06-23 22:59:13.000 175 33380.27 398.11 2303.47 34.14 2012-06-23 22:59:13.000 175 33380.28 398.15 2303.49 34.14 2012-06-23 22:59:15.000 175 33380.22 398.09 2303.38 34.14 2012-06-23 22:59:16.000 175 33380.32 398.07 2303.43 34.14 2012-06-23 22:59:17.000 175 33380.27 398.07 2303.50 34.14 2012-06-23 22:59:18.000 175 33380.21 398.10 2303.45 34.14 2012-06-23 22:59:19.000 175 33380.25 398.10 2303.50 34.14 2012-06-23 22:59:20.000 175 33380.37 398.06 2303.46 34.14 2012-06-23 22:59:21.000 175 33380.33 398.10 2303.52 34.14 2012-06-23 22:59:22.000 175 33380.22 398.09 2303.45 34.14 2012-06-23 22:59:23.000 175 33380.30 398.08 2303.39 34.14 2012-06-23 22:59:24.000 175 33380.27 398.08 2303.45 34.14 2012-06-23 22:59:25.000 175 33380.20 398.09 2303.46 34.14 2012-06-23 22:59:26.000 175 33380.27 398.10 2303.41 34.14 2012-06-23 22:59:27.000 175 33380.23 398.09 2303.50 34.14 2012-06-23 22:59:28.000 175 33380.27 398.09 2303.49 34.14 2012-06-23 22:59:29.000 175 33380.26 398.10 2303.47 34.14 2012-06-23 22:59:30.000 175 33380.27 398.09 2303.47 34.14 2012-06-23 22:59:31.000 175 33380.35 398.10 2303.43 34.14 2012-06-23 22:59:32.000 175 33380.33 398.06 2303.41 34.14 2012-06-23 22:59:33.000 175 33380.30 398.07 2303.39 34.14 2012-06-23 22:59:34.000 175 33380.30 398.07 2303.39 34.14 2012-06-23 22:59:35.000 175 33380.36 398.03 2303.49 34.14 2012-06-23 22:59:36.000 175 33380.30 398.06 2303.49 34.14 2012-06-23 22:59:37.000 175 33380.25 398.10 2303.48 34.14 2012-06-23 22:59:38.000 175 33380.36 398.09 2303.46 34.14 2012-06-23 22:59:39.000 175 33380.27 398.06 2303.41 34.14 2012-06-23 22:59:40.000 175 33380.40 398.13 2303.39 34.15 2012-06-23 22:59:41.000 175 33380.39 398.07 2303.44 34.14 2012-06-23 22:59:42.000 175 33380.32 398.10 2303.37 34.14 2012-06-23 22:59:43.000 175 33380.38 398.14 2303.31 34.14 2012-06-23 22:59:44.000 175 33380.42 398.12 2303.41 34.14 2012-06-23 22:59:45.000 175 33380.46 398.06 2303.39 34.15 2012-06-23 22:59:46.000 175 33380.45 398.07 2303.48 34.14 2012-06-23 22:59:47.000 175 33380.36 398.16 2303.46 34.14 2012-06-23 22:59:48.000 175 33380.37 398.15 2303.44 34.15 2012-06-23 22:59:49.000 175 33380.35 398.11 2303.43 34.14 2012-06-23 22:59:50.000 175 33380.38 398.12 2303.41 34.14 2012-06-23 22:59:51.000 175 33380.43 398.10 2303.39 34.14 2012-06-23 22:59:52.000 175 33380.38 398.09 2303.51 34.14 2012-06-23 22:59:53.000 175 33380.35 398.10 2303.47 34.14 2012-06-23 22:59:54.000 175 33380.46 398.12 2303.49 34.15 2012-06-23 22:59:54.000 175 33380.36 398.15 2303.44 34.14 2012-06-23 22:59:56.000 175 33380.42 398.13 2303.43 34.14 2012-06-23 22:59:57.000 175 33380.44 398.09 2303.43 34.14 2012-06-23 22:59:58.000 175 33380.42 398.19 2303.41 34.14 2012-06-23 22:59:59.000 175 33380.38 398.10 2303.36 34.14 2012-06-23 23:00:00.000 175 33380.40 398.12 2303.39 34.14 2012-06-23 23:00:01.000 175 33380.36 398.09 2303.41 34.14 2012-06-23 23:00:02.000 175 33380.35 398.10 2303.34 34.14 2012-06-23 23:00:03.000 175 33380.36 398.11 2303.37 34.14 2012-06-23 23:00:04.000 175 33380.41 398.13 2303.46 34.14 2012-06-23 23:00:05.000 175 33380.30 398.14 2303.40 34.15 2012-06-23 23:00:06.000 175 33380.35 398.17 2303.36 34.15 2012-06-23 23:00:07.000 175 33380.43 398.17 2303.40 34.15 2012-06-23 23:00:07.000 175 33380.39 398.16 2303.43 34.15 2012-06-23 23:00:09.000 175 33380.43 398.15 2303.29 34.15 2012-06-23 23:00:10.000 175 33380.35 398.13 2303.34 34.15 2012-06-23 23:00:11.000 175 33380.46 398.12 2303.36 34.14 2012-06-23 23:00:12.000 175 33380.34 398.13 2303.30 34.14 2012-06-23 23:00:13.000 175 33380.32 398.16 2303.45 34.14 2012-06-23 23:00:14.000 175 33380.34 398.14 2303.39 34.14 2012-06-23 23:00:15.000 175 33380.30 398.12 2303.37 34.15 2012-06-23 23:00:16.000 175 33380.31 398.16 2303.42 34.14 2012-06-23 23:00:17.000 175 33380.34 398.15 2303.37 34.14 2012-06-23 23:00:18.000 175 33380.28 398.12 2303.34 34.14 2012-06-23 23:00:19.000 175 33380.37 398.15 2303.38 34.14 2012-06-23 23:00:20.000 175 33380.32 398.18 2303.32 34.14 2012-06-23 23:00:21.000 175 33380.32 398.17 2303.45 34.15 2012-06-23 23:00:22.000 175 33380.16 398.15 2303.45 34.15 2012-06-23 23:00:23.000 175 33380.21 398.13 2303.52 34.14 2012-06-23 23:00:24.000 175 33380.24 398.13 2303.50 34.14 2012-06-23 23:00:25.000 175 33380.26 398.19 2303.37 34.15 2012-06-23 23:00:26.000 175 33380.22 398.12 2303.45 34.15 2012-06-23 23:00:27.000 175 33380.25 398.11 2303.45 34.15 2012-06-23 23:00:28.000 175 33380.22 398.15 2303.53 34.15 2012-06-23 23:00:29.000 175 33380.29 398.13 2303.46 34.15 2012-06-23 23:00:30.000 175 33380.23 398.13 2303.45 34.15 2012-06-23 23:00:31.000 175 33380.21 398.15 2303.40 34.15 2012-06-23 23:00:32.000 175 33380.29 398.13 2303.45 34.15 2012-06-23 23:00:33.000 175 33380.16 398.12 2303.45 34.15 2012-06-23 23:00:34.000 175 33380.21 398.12 2303.53 34.14 2012-06-23 23:00:35.000 175 33380.23 398.11 2303.37 34.15 2012-06-23 23:00:36.000 175 33380.14 398.09 2303.34 34.15 2012-06-23 23:00:37.000 175 33380.23 398.11 2303.49 34.15 2012-06-23 23:00:38.000 175 33380.30 398.09 2303.53 34.15 2012-06-23 23:00:39.000 175 33380.11 398.07 2303.50 34.15 2012-06-23 23:00:40.000 175 33380.27 398.10 2303.36 34.15 2012-06-23 23:00:41.000 175 33380.27 398.08 2303.49 34.15 2012-06-23 23:00:42.000 175 33380.18 398.05 2303.46 34.15 2012-06-23 23:00:43.000 175 33380.18 398.09 2303.44 34.15 2012-06-23 23:00:44.000 175 33380.24 398.07 2303.51 34.15 2012-06-23 23:00:45.000 175 33380.11 398.05 2303.52 34.15 2012-06-23 23:00:46.000 175 33380.14 398.06 2303.49 34.15 2012-06-23 23:00:47.000 175 33380.26 397.99 2303.50 34.15 2012-06-23 23:00:48.000 175 33380.21 398.00 2303.49 34.15 2012-06-23 23:00:48.000 175 33380.22 398.06 2303.44 34.15 2012-06-23 23:00:50.000 175 33380.23 398.05 2303.41 34.15 2012-06-23 23:00:51.000 175 33380.23 398.03 2303.50 34.15 2012-06-23 23:00:52.000 175 33380.19 398.06 2303.53 34.15 2012-06-23 23:00:53.000 175 33380.31 398.07 2303.39 34.15 2012-06-23 23:00:54.000 175 33380.15 398.08 2303.49 34.15 2012-06-23 23:00:55.000 175 33380.20 398.04 2303.43 34.15 2012-06-23 23:00:56.000 175 33380.23 398.01 2303.46 34.15 2012-06-23 23:00:57.000 175 33380.15 397.98 2303.47 34.15 2012-06-23 23:00:58.000 175 33380.25 398.07 2303.42 34.14 2012-06-23 23:00:59.000 175 33380.25 398.03 2303.49 34.15 2012-06-23 23:01:00.000 175 33380.26 397.98 2303.43 34.15 2012-06-23 23:01:01.000 175 33380.27 398.02 2303.41 34.15 2012-06-23 23:01:01.000 175 33380.30 398.03 2303.40 34.15 2012-06-23 23:01:03.000 175 33380.27 398.02 2303.48 34.14 2012-06-23 23:01:04.000 175 33380.29 398.00 2303.40 34.15 2012-06-23 23:01:05.000 175 33380.25 398.01 2303.49 34.15 2012-06-23 23:01:06.000 175 33380.25 397.99 2303.49 34.15 2012-06-23 23:01:07.000 175 33380.31 398.03 2303.43 34.15 2012-06-23 23:01:08.000 175 33380.29 398.06 2303.39 34.15 2012-06-23 23:01:09.000 175 33380.29 398.06 2303.38 34.15 2012-06-23 23:01:10.000 175 33380.31 397.99 2303.40 34.15 2012-06-23 23:01:11.000 175 33380.32 398.00 2303.40 34.15 2012-06-23 23:01:12.000 175 33380.31 398.01 2303.37 34.15 2012-06-23 23:01:13.000 175 33380.28 398.01 2303.44 34.15 2012-06-23 23:01:14.000 175 33380.30 398.04 2303.43 34.15 2012-06-23 23:01:15.000 175 33380.23 398.04 2303.43 34.15 2012-06-23 23:01:16.000 175 33380.30 398.05 2303.39 34.15 2012-06-23 23:01:17.000 175 33380.36 398.07 2303.44 34.15 2012-06-23 23:01:18.000 175 33380.29 398.10 2303.45 34.15 2012-06-23 23:01:19.000 175 33380.29 398.06 2303.39 34.15 2012-06-23 23:01:20.000 175 33380.29 398.07 2303.46 34.15 2012-06-23 23:01:21.000 175 33380.20 398.01 2303.40 34.15 2012-06-23 23:01:22.000 175 33380.39 398.04 2303.34 34.15 2012-06-23 23:01:23.000 175 33380.31 398.03 2303.40 34.15 2012-06-23 23:01:24.000 175 33380.33 398.03 2303.46 34.15 2012-06-23 23:01:25.000 175 33380.35 398.01 2303.38 34.15 2012-06-23 23:01:26.000 175 33380.33 398.06 2303.45 34.15 2012-06-23 23:01:27.000 175 33380.27 398.03 2303.36 34.15 2012-06-23 23:01:28.000 175 33380.37 398.12 2303.32 34.15 2012-06-23 23:01:29.000 175 33380.31 398.07 2303.45 34.15 2012-06-23 23:01:30.000 175 33380.29 398.05 2303.39 34.15 2012-06-23 23:01:31.000 175 33380.23 398.09 2303.33 34.15 2012-06-23 23:01:32.000 175 33380.27 398.10 2303.40 34.15 2012-06-23 23:01:33.000 175 33380.36 398.07 2303.34 34.15 2012-06-23 23:01:34.000 175 33380.30 398.10 2303.40 34.15 2012-06-23 23:01:35.000 175 33380.33 398.10 2303.36 34.15 2012-06-23 23:01:36.000 175 33380.32 398.07 2303.39 34.15 2012-06-23 23:01:37.000 175 33380.36 398.06 2303.41 34.15 2012-06-23 23:01:38.000 175 33380.29 398.09 2303.38 34.15 2012-06-23 23:01:39.000 175 33380.27 398.05 2303.40 34.15 2012-06-23 23:01:40.000 175 33380.36 398.18 2303.43 34.15 2012-06-23 23:01:41.000 175 33380.23 398.10 2303.35 34.15 2012-06-23 23:01:42.000 175 33380.27 398.14 2303.37 34.15 2012-06-23 23:01:42.000 175 33380.29 398.11 2303.39 34.15 2012-06-23 23:01:44.000 175 33380.27 398.09 2303.38 34.15 2012-06-23 23:01:45.000 175 33380.36 398.09 2303.28 34.15 2012-06-23 23:01:46.000 175 33380.37 398.10 2303.41 34.15 2012-06-23 23:01:47.000 175 33380.23 398.08 2303.35 34.15 2012-06-23 23:01:48.000 175 33380.28 398.08 2303.31 34.15 2012-06-23 23:01:49.000 175 33380.32 398.10 2303.34 34.15 2012-06-23 23:01:50.000 175 33380.29 398.11 2303.51 34.15 2012-06-23 23:01:51.000 175 33380.29 398.12 2303.45 34.15 2012-06-23 23:01:52.000 175 33380.32 398.12 2303.39 34.15 2012-06-23 23:01:53.000 175 33380.39 398.13 2303.50 34.15 2012-06-23 23:01:54.000 175 33380.32 398.10 2303.41 34.15 2012-06-23 23:01:55.000 175 33380.29 398.14 2303.45 34.15 2012-06-23 23:01:55.000 175 33380.36 398.07 2303.41 34.15 2012-06-23 23:01:57.000 175 33380.23 398.12 2303.34 34.15 2012-06-23 23:01:58.000 175 33380.35 398.15 2303.50 34.15 2012-06-23 23:01:59.000 175 33380.35 398.10 2303.42 34.15 2012-06-23 23:02:00.000 175 33380.40 398.12 2303.39 34.15 2012-06-23 23:02:01.000 175 33380.32 398.11 2303.35 34.15 2012-06-23 23:02:02.000 175 33380.36 398.15 2303.45 34.15 2012-06-23 23:02:03.000 175 33380.33 398.10 2303.41 34.15 2012-06-23 23:02:04.000 175 33380.32 398.14 2303.43 34.15 2012-06-23 23:02:05.000 175 33380.38 398.14 2303.39 34.15 2012-06-23 23:02:06.000 175 33380.35 398.14 2303.35 34.15 2012-06-23 23:02:07.000 175 33380.29 398.14 2303.35 34.15 2012-06-23 23:02:08.000 175 33380.32 398.16 2303.40 34.15 2012-06-23 23:02:09.000 175 33380.29 398.13 2303.45 34.15 2012-06-23 23:02:10.000 175 33380.33 398.13 2303.35 34.15 2012-06-23 23:02:11.000 175 33380.41 398.16 2303.43 34.15 2012-06-23 23:02:12.000 175 33380.36 398.16 2303.39 34.15 2012-06-23 23:02:13.000 175 33380.42 398.18 2303.40 34.15 2012-06-23 23:02:14.000 175 33380.40 398.15 2303.40 34.15 2012-06-23 23:02:15.000 175 33380.38 398.21 2303.31 34.15 2012-06-23 23:02:16.000 175 33380.32 398.16 2303.41 34.15 2012-06-23 23:02:17.000 175 33380.31 398.15 2303.35 34.15 2012-06-23 23:02:18.000 175 33380.48 398.14 2303.39 34.15 2012-06-23 23:02:19.000 175 33380.38 398.14 2303.34 34.15 2012-06-23 23:02:20.000 175 33380.35 398.14 2303.30 34.15 2012-06-23 23:02:21.000 175 33380.31 398.14 2303.43 34.15 2012-06-23 23:02:22.000 175 33380.40 398.18 2303.37 34.15 2012-06-23 23:02:23.000 175 33380.29 398.17 2303.37 34.15 2012-06-23 23:02:24.000 175 33380.38 398.12 2303.40 34.15 2012-06-23 23:02:25.000 175 33380.42 398.08 2303.42 34.15 2012-06-23 23:02:26.000 175 33380.39 398.14 2303.42 34.15 2012-06-23 23:02:27.000 175 33380.43 398.10 2303.40 34.15 2012-06-23 23:02:28.000 175 33380.40 398.17 2303.37 34.15 2012-06-23 23:02:29.000 175 33380.40 398.12 2303.39 34.15 2012-06-23 23:02:30.000 175 33380.30 398.11 2303.40 34.15 2012-06-23 23:02:31.000 175 33380.38 398.09 2303.36 34.15 2012-06-23 23:02:32.000 175 33380.38 398.12 2303.36 34.15 2012-06-23 23:02:33.000 175 33380.33 398.07 2303.39 34.15 2012-06-23 23:02:34.000 175 33380.27 398.12 2303.39 34.15 2012-06-23 23:02:35.000 175 33380.46 398.10 2303.41 34.15 2012-06-23 23:02:36.000 175 33380.30 398.12 2303.26 34.15 2012-06-23 23:02:36.000 175 33380.36 398.06 2303.30 34.15 2012-06-23 23:02:38.000 175 33380.42 398.09 2303.40 34.15 2012-06-23 23:02:39.000 175 33380.32 398.15 2303.32 34.15 2012-06-23 23:02:40.000 175 33380.41 398.09 2303.43 34.15 2012-06-23 23:02:41.000 175 33380.37 398.12 2303.37 34.15 2012-06-23 23:02:42.000 175 33380.42 398.07 2303.37 34.15 2012-06-23 23:02:43.000 175 33380.35 398.08 2303.39 34.15 2012-06-23 23:02:44.000 175 33380.39 398.11 2303.28 34.15 2012-06-23 23:02:45.000 175 33380.31 398.07 2303.30 34.15 2012-06-23 23:02:46.000 175 33380.39 398.14 2303.36 34.15 2012-06-23 23:02:47.000 175 33380.29 398.12 2303.43 34.15 2012-06-23 23:02:48.000 175 33380.34 398.14 2303.41 34.15 2012-06-23 23:02:49.000 175 33380.33 398.13 2303.45 34.15 2012-06-23 23:02:49.000 175 33380.30 398.13 2303.40 34.15 2012-06-23 23:02:51.000 175 33380.33 398.12 2303.32 34.15 2012-06-23 23:02:52.000 175 33380.46 398.13 2303.39 34.15 2012-06-23 23:02:53.000 175 33380.35 398.12 2303.37 34.15 2012-06-23 23:02:54.000 175 33380.37 398.13 2303.39 34.15 2012-06-23 23:02:55.000 175 33380.29 398.10 2303.33 34.15 2012-06-23 23:02:56.000 175 33380.33 398.12 2303.36 34.15 2012-06-23 23:02:57.000 175 33380.36 398.09 2303.37 34.15 2012-06-23 23:02:58.000 175 33380.35 398.11 2303.31 34.15 2012-06-23 23:02:59.000 175 33380.43 398.11 2303.23 34.15 2012-06-23 23:03:00.000 175 33380.29 398.10 2303.39 34.15 2012-06-23 23:03:01.000 175 33380.28 398.10 2303.37 34.15 2012-06-23 23:03:02.000 175 33380.29 398.11 2303.40 34.15 2012-06-23 23:03:03.000 175 33380.39 398.08 2303.36 34.15 2012-06-23 23:03:04.000 175 33380.36 398.11 2303.32 34.15 2012-06-23 23:03:05.000 175 33380.32 398.17 2303.39 34.15 2012-06-23 23:03:06.000 175 33380.27 398.10 2303.32 34.15 2012-06-23 23:03:07.000 175 33380.32 398.10 2303.40 34.15 2012-06-23 23:03:08.000 175 33380.33 398.11 2303.36 34.15 2012-06-23 23:03:09.000 175 33380.29 398.09 2303.40 34.15 2012-06-23 23:03:10.000 175 33380.30 398.11 2303.37 34.15 2012-06-23 23:03:11.000 175 33380.29 398.12 2303.32 34.15 2012-06-23 23:03:12.000 175 33380.41 398.17 2303.35 34.15 2012-06-23 23:03:13.000 175 33380.36 398.14 2303.35 34.15 2012-06-23 23:03:14.000 175 33380.33 398.14 2303.32 34.15 2012-06-23 23:03:15.000 175 33380.33 398.11 2303.32 34.15 2012-06-23 23:03:16.000 175 33380.25 398.08 2303.32 34.15 2012-06-23 23:03:17.000 175 33380.31 398.12 2303.30 34.15 2012-06-23 23:03:18.000 175 33380.33 398.12 2303.38 34.15 2012-06-23 23:03:19.000 175 33380.35 398.10 2303.38 34.15 2012-06-23 23:03:20.000 175 33380.26 398.14 2303.43 34.15 2012-06-23 23:03:21.000 175 33380.32 398.12 2303.30 34.15 2012-06-23 23:03:22.000 175 33380.24 398.11 2303.37 34.15 2012-06-23 23:03:23.000 175 33380.26 398.16 2303.34 34.15 2012-06-23 23:03:24.000 175 33380.36 398.17 2303.40 34.15 2012-06-23 23:03:25.000 175 33380.20 398.12 2303.39 34.15 2012-06-23 23:03:26.000 175 33380.29 398.10 2303.35 34.15 2012-06-23 23:03:27.000 175 33380.40 398.15 2303.40 34.15 2012-06-23 23:03:28.000 175 33380.37 398.12 2303.35 34.15 2012-06-23 23:03:29.000 175 33380.33 398.14 2303.45 34.15 2012-06-23 23:03:30.000 175 33380.27 398.14 2303.34 34.15 2012-06-23 23:03:30.000 175 33380.33 398.11 2303.37 34.15 2012-06-23 23:03:32.000 175 33380.37 398.03 2303.34 34.15 2012-06-23 23:03:33.000 175 33380.35 398.03 2303.36 34.15 2012-06-23 23:03:34.000 175 33380.36 398.07 2303.35 34.15 2012-06-23 23:03:35.000 175 33380.38 398.11 2303.36 34.15 2012-06-23 23:03:36.000 175 33380.35 398.12 2303.35 34.15 2012-06-23 23:03:37.000 175 33380.26 398.13 2303.34 34.15 2012-06-23 23:03:38.000 175 33380.35 398.14 2303.28 34.15 2012-06-23 23:03:39.000 175 33380.33 398.15 2303.35 34.15 2012-06-23 23:03:40.000 175 33380.30 398.12 2303.33 34.15 2012-06-23 23:03:41.000 175 33380.21 398.15 2303.36 34.15 2012-06-23 23:03:42.000 175 33380.35 398.15 2303.45 34.15 2012-06-23 23:03:43.000 175 33380.32 398.12 2303.47 34.15 2012-06-23 23:03:43.000 175 33380.32 398.17 2303.32 34.15 2012-06-23 23:03:45.000 175 33380.29 398.14 2303.36 34.15 2012-06-23 23:03:46.000 175 33380.39 398.15 2303.33 34.15 2012-06-23 23:03:47.000 175 33380.23 398.12 2303.36 34.15 2012-06-23 23:03:48.000 175 33380.47 398.14 2303.40 34.15 2012-06-23 23:03:49.000 175 33380.36 398.16 2303.36 34.15 2012-06-23 23:03:50.000 175 33380.38 398.10 2303.32 34.15 2012-06-23 23:03:51.000 175 33380.38 398.12 2303.41 34.15 2012-06-23 23:03:52.000 175 33380.43 398.11 2303.34 34.15 2012-06-23 23:03:53.000 175 33380.39 398.14 2303.31 34.15 2012-06-23 23:03:54.000 175 33380.34 398.17 2303.46 34.15 2012-06-23 23:03:55.000 175 33380.38 398.13 2303.40 34.15 2012-06-23 23:03:56.000 175 33380.43 398.10 2303.29 34.15 2012-06-23 23:03:57.000 175 33380.35 398.14 2303.34 34.15 2012-06-23 23:03:58.000 175 33380.42 398.16 2303.41 34.15 2012-06-23 23:03:59.000 175 33380.36 398.12 2303.43 34.15 2012-06-23 23:04:00.000 175 33380.43 398.14 2303.32 34.15 2012-06-23 23:04:01.000 175 33380.40 398.14 2303.33 34.15 2012-06-23 23:04:02.000 175 33380.35 398.12 2303.34 34.15 2012-06-23 23:04:03.000 175 33380.36 398.08 2303.36 34.15 2012-06-23 23:04:04.000 175 33380.37 398.06 2303.30 34.15 2012-06-23 23:04:05.000 175 33380.43 398.08 2303.38 34.15 2012-06-23 23:04:06.000 175 33380.39 398.06 2303.37 34.15 2012-06-23 23:04:07.000 175 33380.35 398.07 2303.36 34.15 2012-06-23 23:04:08.000 175 33380.39 398.10 2303.36 34.15 2012-06-23 23:04:09.000 175 33380.36 398.10 2303.31 34.15 2012-06-23 23:04:10.000 175 33380.41 398.09 2303.32 34.15 2012-06-23 23:04:11.000 175 33380.32 398.11 2303.30 34.15 2012-06-23 23:04:12.000 175 33380.33 398.06 2303.46 34.15 2012-06-23 23:04:13.000 175 33380.31 398.05 2303.49 34.15 2012-06-23 23:04:14.000 175 33380.37 398.04 2303.41 34.15 2012-06-23 23:04:15.000 175 33380.36 398.06 2303.32 34.15 2012-06-23 23:04:16.000 175 33380.40 398.09 2303.32 34.15 2012-06-23 23:04:17.000 175 33380.38 398.09 2303.36 34.15 2012-06-23 23:04:18.000 175 33380.37 398.08 2303.27 34.15 2012-06-23 23:04:19.000 175 33380.42 398.05 2303.25 34.15 2012-06-23 23:04:20.000 175 33380.52 398.08 2303.40 34.15 2012-06-23 23:04:21.000 175 33380.41 398.08 2303.28 34.15 2012-06-23 23:04:22.000 175 33380.40 398.02 2303.45 34.15 2012-06-23 23:04:23.000 175 33380.39 398.06 2303.34 34.15 2012-06-23 23:04:24.000 175 33380.40 398.09 2303.36 34.15 2012-06-23 23:04:24.000 175 33380.44 398.07 2303.37 34.15 2012-06-23 23:04:26.000 175 33380.43 398.08 2303.37 34.15 2012-06-23 23:04:27.000 175 33380.42 398.06 2303.31 34.15 2012-06-23 23:04:28.000 175 33380.43 398.05 2303.32 34.15 2012-06-23 23:04:29.000 175 33380.40 398.04 2303.32 34.15 2012-06-23 23:04:30.000 175 33380.45 398.04 2303.29 34.15 2012-06-23 23:04:31.000 175 33380.40 398.04 2303.26 34.15 2012-06-23 23:04:32.000 175 33380.48 398.05 2303.27 34.15 2012-06-23 23:04:33.000 175 33380.45 398.10 2303.31 34.15 2012-06-23 23:04:34.000 175 33380.40 398.08 2303.29 34.15 2012-06-23 23:04:35.000 175 33380.36 398.08 2303.28 34.15 2012-06-23 23:04:36.000 175 33380.43 398.07 2303.30 34.15 2012-06-23 23:04:37.000 175 33380.42 398.10 2303.32 34.15 2012-06-23 23:04:37.000 175 33380.40 398.06 2303.32 34.15 2012-06-23 23:04:39.000 175 33380.44 398.07 2303.34 34.15 2012-06-23 23:04:40.000 175 33380.39 398.06 2303.23 34.15 2012-06-23 23:04:41.000 175 33380.34 398.08 2303.30 34.15 2012-06-23 23:04:42.000 175 33380.47 398.04 2303.33 34.15 2012-06-23 23:04:43.000 175 33380.39 398.03 2303.32 34.15 2012-06-23 23:04:44.000 175 33380.33 398.05 2303.36 34.15 2012-06-23 23:04:45.000 175 33380.38 398.06 2303.31 34.15 2012-06-23 23:04:46.000 175 33380.42 398.05 2303.28 34.15 2012-06-23 23:04:47.000 175 33380.49 398.03 2303.33 34.15 2012-06-23 23:04:48.000 175 33380.44 398.04 2303.32 34.15 2012-06-23 23:04:49.000 175 33380.46 398.05 2303.37 34.15 2012-06-23 23:04:50.000 175 33380.49 398.04 2303.38 34.15 2012-06-23 23:04:51.000 175 33380.38 398.06 2303.33 34.15 2012-06-23 23:04:52.000 175 33380.45 398.05 2303.23 34.15 2012-06-23 23:04:53.000 175 33380.40 398.06 2303.26 34.15 2012-06-23 23:04:54.000 175 33380.51 398.06 2303.31 34.15 2012-06-23 23:04:55.000 175 33380.42 398.08 2303.32 34.15 2012-06-23 23:04:56.000 175 33380.40 398.10 2303.24 34.15 2012-06-23 23:04:57.000 175 33380.43 398.03 2303.27 34.15 2012-06-23 23:04:58.000 175 33380.46 398.02 2303.25 34.15 2012-06-23 23:04:59.000 175 33380.52 398.03 2303.33 34.15 2012-06-23 23:05:00.000 175 33380.54 398.02 2303.24 34.15 2012-06-23 23:05:01.000 175 33380.52 398.05 2303.27 34.15 2012-06-23 23:05:02.000 175 33380.51 398.08 2303.34 34.15 2012-06-23 23:05:03.000 175 33380.55 398.07 2303.31 34.15 2012-06-23 23:05:04.000 175 33380.52 398.05 2303.25 34.15 2012-06-23 23:05:05.000 175 33380.53 398.04 2303.33 34.15 2012-06-23 23:05:06.000 175 33380.43 398.08 2303.32 34.15 2012-06-23 23:05:07.000 175 33380.44 398.06 2303.27 34.15 2012-06-23 23:05:08.000 175 33380.51 398.08 2303.31 34.15 2012-06-23 23:05:09.000 175 33380.54 398.02 2303.24 34.15 2012-06-23 23:05:10.000 175 33380.45 398.05 2303.32 34.15 2012-06-23 23:05:11.000 175 33380.48 398.09 2303.25 34.15 2012-06-23 23:05:12.000 175 33380.45 398.12 2303.29 34.15 2012-06-23 23:05:13.000 175 33380.49 398.07 2303.22 34.15 2012-06-23 23:05:14.000 175 33380.50 398.05 2303.27 34.15 2012-06-23 23:05:15.000 175 33380.48 398.05 2303.31 34.15 2012-06-23 23:05:16.000 175 33380.43 398.05 2303.27 34.15 2012-06-23 23:05:17.000 175 33380.45 398.09 2303.36 34.15 2012-06-23 23:05:18.000 175 33380.46 398.09 2303.28 34.15 2012-06-23 23:05:18.000 175 33380.43 398.08 2303.29 34.15 2012-06-23 23:05:20.000 175 33380.46 398.08 2303.32 34.15 2012-06-23 23:05:21.000 175 33380.52 398.08 2303.28 34.15 2012-06-23 23:05:22.000 175 33380.43 398.06 2303.30 34.15 2012-06-23 23:05:23.000 175 33380.55 398.09 2303.25 34.15 2012-06-23 23:05:24.000 175 33380.41 398.10 2303.30 34.15 2012-06-23 23:05:25.000 175 33380.49 398.09 2303.29 34.15 2012-06-23 23:05:26.000 175 33380.47 398.09 2303.32 34.15 2012-06-23 23:05:27.000 175 33380.45 398.10 2303.24 34.15 2012-06-23 23:05:28.000 175 33380.40 398.06 2303.32 34.15 2012-06-23 23:05:29.000 175 33380.52 398.07 2303.30 34.15 2012-06-23 23:05:30.000 175 33380.48 398.05 2303.24 34.15 2012-06-23 23:05:31.000 175 33380.55 397.99 2303.28 34.15 2012-06-23 23:05:31.000 175 33380.46 397.99 2303.33 34.15 2012-06-23 23:05:33.000 175 33380.40 398.05 2303.30 34.15 2012-06-23 23:05:34.000 175 33380.39 398.08 2303.35 34.15 2012-06-23 23:05:35.000 175 33380.49 398.07 2303.29 34.15 2012-06-23 23:05:36.000 175 33380.45 398.08 2303.31 34.15 2012-06-23 23:05:37.000 175 33380.49 398.10 2303.27 34.15 2012-06-23 23:05:38.000 175 33380.50 398.06 2303.27 34.15 2012-06-23 23:05:39.000 175 33380.46 398.07 2303.24 34.15 2012-06-23 23:05:40.000 175 33380.48 398.10 2303.30 34.15 2012-06-23 23:05:41.000 175 33380.43 398.07 2303.34 34.15 2012-06-23 23:05:42.000 175 33380.55 398.11 2303.32 34.15 2012-06-23 23:05:43.000 175 33380.57 398.10 2303.32 34.15 2012-06-23 23:05:44.000 175 33380.49 398.10 2303.30 34.15 2012-06-23 23:05:45.000 175 33380.46 398.09 2303.19 34.15 2012-06-23 23:05:46.000 175 33380.55 398.05 2303.34 34.15 2012-06-23 23:05:47.000 175 33380.54 398.09 2303.28 34.15 2012-06-23 23:05:48.000 175 33380.56 398.11 2303.30 34.15 2012-06-23 23:05:49.000 175 33380.50 398.10 2303.29 34.15 2012-06-23 23:05:50.000 175 33380.58 398.07 2303.27 34.15 2012-06-23 23:05:51.000 175 33380.51 398.10 2303.33 34.15 2012-06-23 23:05:52.000 175 33380.57 398.12 2303.34 34.15 2012-06-23 23:05:53.000 175 33380.51 398.07 2303.34 34.15 2012-06-23 23:05:54.000 175 33380.46 398.09 2303.32 34.15 2012-06-23 23:05:55.000 175 33380.47 398.06 2303.33 34.15 2012-06-23 23:05:56.000 175 33380.51 398.10 2303.39 34.15 2012-06-23 23:05:57.000 175 33380.54 398.16 2303.37 34.15 2012-06-23 23:05:58.000 175 33380.55 398.15 2303.28 34.15 2012-06-23 23:05:59.000 175 33380.55 398.12 2303.33 34.15 2012-06-23 23:06:00.000 175 33380.52 398.15 2303.36 34.15 2012-06-23 23:06:01.000 175 33380.51 398.16 2303.26 34.15 2012-06-23 23:06:02.000 175 33380.49 398.15 2303.25 34.15 2012-06-23 23:06:03.000 175 33380.54 398.12 2303.34 34.15 2012-06-23 23:06:04.000 175 33380.55 398.14 2303.31 34.15 2012-06-23 23:06:05.000 175 33380.57 398.16 2303.31 34.15 2012-06-23 23:06:06.000 175 33380.49 398.14 2303.25 34.15 2012-06-23 23:06:07.000 175 33380.48 398.16 2303.27 34.15 2012-06-23 23:06:08.000 175 33380.58 398.16 2303.23 34.15 2012-06-23 23:06:09.000 175 33380.57 398.13 2303.32 34.15 2012-06-23 23:06:10.000 175 33380.65 398.20 2303.30 34.15 2012-06-23 23:06:11.000 175 33380.48 398.20 2303.21 34.15 2012-06-23 23:06:12.000 175 33380.56 398.16 2303.28 34.15 2012-06-23 23:06:12.000 175 33380.50 398.17 2303.28 34.15 2012-06-23 23:06:14.000 175 33380.57 398.20 2303.25 34.15 2012-06-23 23:06:15.000 175 33380.54 398.18 2303.30 34.15 2012-06-23 23:06:16.000 175 33380.57 398.13 2303.35 34.15 2012-06-23 23:06:17.000 175 33380.51 398.14 2303.29 34.15 2012-06-23 23:06:18.000 175 33380.58 398.14 2303.39 34.15 2012-06-23 23:06:19.000 175 33380.48 398.11 2303.33 34.15 2012-06-23 23:06:20.000 175 33380.51 398.16 2303.32 34.15 2012-06-23 23:06:21.000 175 33380.60 398.14 2303.33 34.15 2012-06-23 23:06:22.000 175 33380.51 398.18 2303.27 34.15 2012-06-23 23:06:23.000 175 33380.47 398.15 2303.41 34.15 2012-06-23 23:06:24.000 175 33380.43 398.17 2303.22 34.15 2012-06-23 23:06:25.000 175 33380.48 398.14 2303.41 34.15 2012-06-23 23:06:25.000 175 33380.51 398.14 2303.27 34.15 2012-06-23 23:06:27.000 175 33380.47 398.12 2303.29 34.15 2012-06-23 23:06:28.000 175 33380.48 398.15 2303.29 34.15 2012-06-23 23:06:29.000 175 33380.52 398.15 2303.39 34.15 2012-06-23 23:06:30.000 175 33380.51 398.18 2303.38 34.15 2012-06-23 23:06:31.000 175 33380.57 398.12 2303.39 34.15 2012-06-23 23:06:32.000 175 33380.53 398.15 2303.28 34.15 2012-06-23 23:06:33.000 175 33380.52 398.12 2303.32 34.15 2012-06-23 23:06:34.000 175 33380.54 398.11 2303.29 34.15 2012-06-23 23:06:35.000 175 33380.49 398.13 2303.30 34.15 2012-06-23 23:06:36.000 175 33380.54 398.09 2303.28 34.15 2012-06-23 23:06:37.000 175 33380.48 398.07 2303.30 34.15 2012-06-23 23:06:38.000 175 33380.51 398.12 2303.30 34.15 2012-06-23 23:06:39.000 175 33380.52 398.07 2303.31 34.15 2012-06-23 23:06:40.000 175 33380.58 398.09 2303.31 34.15 2012-06-23 23:06:41.000 175 33380.43 398.08 2303.40 34.15 2012-06-23 23:06:42.000 175 33380.63 398.12 2303.37 34.15 2012-06-23 23:06:43.000 175 33380.50 398.10 2303.30 34.15 2012-06-23 23:06:44.000 175 33380.52 398.03 2303.35 34.15 2012-06-23 23:06:45.000 175 33380.53 398.09 2303.28 34.15 2012-06-23 23:06:46.000 175 33380.46 398.05 2303.39 34.15 2012-06-23 23:06:47.000 175 33380.51 398.10 2303.37 34.15 2012-06-23 23:06:48.000 175 33380.50 398.04 2303.37 34.15 2012-06-23 23:06:49.000 175 33380.57 398.03 2303.32 34.15 2012-06-23 23:06:50.000 175 33380.45 398.08 2303.30 34.15 2012-06-23 23:06:51.000 175 33380.55 398.05 2303.33 34.15 2012-06-23 23:06:52.000 175 33380.58 398.03 2303.32 34.15 2012-06-23 23:06:53.000 175 33380.59 398.06 2303.36 34.15 2012-06-23 23:06:54.000 175 33380.51 398.05 2303.36 34.15 2012-06-23 23:06:55.000 175 33380.40 398.04 2303.37 34.15 2012-06-23 23:06:56.000 175 33380.57 398.05 2303.29 34.15 2012-06-23 23:06:57.000 175 33380.63 398.05 2303.31 34.15 2012-06-23 23:06:58.000 175 33380.62 398.06 2303.30 34.15 2012-06-23 23:06:59.000 175 33380.68 398.06 2303.26 34.15 2012-06-23 23:07:00.000 175 33380.66 398.06 2303.25 34.15 2012-06-23 23:07:01.000 175 33380.67 398.06 2303.31 34.15 2012-06-23 23:07:02.000 175 33380.68 398.05 2303.37 34.15 2012-06-23 23:07:03.000 175 33380.63 398.04 2303.35 34.15 2012-06-23 23:07:04.000 175 33380.68 398.03 2303.30 34.15 2012-06-23 23:07:05.000 175 33380.56 398.05 2303.27 34.15 2012-06-23 23:07:06.000 175 33380.69 398.05 2303.31 34.15 2012-06-23 23:07:06.000 175 33380.63 398.06 2303.34 34.15 2012-06-23 23:07:08.000 175 33380.65 398.05 2303.31 34.15 2012-06-23 23:07:09.000 175 33380.68 398.05 2303.32 34.15 2012-06-23 23:07:10.000 175 33380.64 398.01 2303.25 34.15 2012-06-23 23:07:11.000 175 33380.70 398.06 2303.22 34.15 2012-06-23 23:07:12.000 175 33380.68 398.04 2303.29 34.15 2012-06-23 23:07:13.000 175 33380.79 398.05 2303.36 34.15 2012-06-23 23:07:14.000 175 33380.77 398.09 2303.30 34.15 2012-06-23 23:07:15.000 175 33380.79 398.08 2303.29 34.15 2012-06-23 23:07:16.000 175 33380.79 398.04 2303.23 34.15 2012-06-23 23:07:17.000 175 33380.72 398.05 2303.26 34.15 2012-06-23 23:07:18.000 175 33380.71 398.05 2303.30 34.15 2012-06-23 23:07:19.000 175 33380.82 398.03 2303.29 34.15 2012-06-23 23:07:19.000 175 33380.73 398.04 2303.28 34.15 2012-06-23 23:07:21.000 175 33380.80 398.10 2303.30 34.15 2012-06-23 23:07:22.000 175 33380.79 398.04 2303.29 34.15 2012-06-23 23:07:23.000 175 33380.83 398.04 2303.27 34.15 2012-06-23 23:07:24.000 175 33380.83 398.07 2303.22 34.15 2012-06-23 23:07:25.000 175 33380.81 398.09 2303.22 34.15 2012-06-23 23:07:26.000 175 33380.88 398.11 2303.18 34.15 2012-06-23 23:07:27.000 175 33380.81 398.07 2303.24 34.15 2012-06-23 23:07:28.000 175 33380.87 398.12 2303.33 34.15 2012-06-23 23:07:29.000 175 33380.79 398.07 2303.17 34.15 2012-06-23 23:07:30.000 175 33380.98 398.14 2303.21 34.15 2012-06-23 23:07:31.000 175 33380.82 398.11 2303.31 34.15 2012-06-23 23:07:32.000 175 33380.94 398.07 2303.22 34.15 2012-06-23 23:07:33.000 175 33380.95 398.06 2303.26 34.15 2012-06-23 23:07:34.000 175 33380.93 398.10 2303.31 34.15 2012-06-23 23:07:35.000 175 33380.93 398.11 2303.27 34.15 2012-06-23 23:07:36.000 175 33380.89 398.11 2303.17 34.15 2012-06-23 23:07:37.000 175 33380.89 398.09 2303.21 34.15 2012-06-23 23:07:38.000 175 33380.80 398.05 2303.24 34.15 2012-06-23 23:07:39.000 175 33380.85 398.11 2303.32 34.15 2012-06-23 23:07:40.000 175 33380.89 398.13 2303.30 34.15 2012-06-23 23:07:41.000 175 33380.82 398.14 2303.21 34.15 2012-06-23 23:07:42.000 175 33380.95 398.13 2303.27 34.15 2012-06-23 23:07:43.000 175 33380.82 398.10 2303.26 34.15 2012-06-23 23:07:44.000 175 33380.88 398.12 2303.15 34.15 2012-06-23 23:07:45.000 175 33380.81 398.11 2303.30 34.15 2012-06-23 23:07:46.000 175 33380.88 398.13 2303.22 34.15 2012-06-23 23:07:47.000 175 33380.85 398.13 2303.30 34.15 2012-06-23 23:07:48.000 175 33380.87 398.13 2303.26 34.15 2012-06-23 23:07:49.000 175 33380.89 398.12 2303.24 34.15 2012-06-23 23:07:50.000 175 33380.87 398.12 2303.30 34.15 2012-06-23 23:07:51.000 175 33380.79 398.12 2303.15 34.15 2012-06-23 23:07:52.000 175 33380.79 398.15 2303.22 34.15 2012-06-23 23:07:53.000 175 33380.89 398.15 2303.22 34.15 2012-06-23 23:07:54.000 175 33380.83 398.14 2303.18 34.15 2012-06-23 23:07:55.000 175 33380.89 398.13 2303.21 34.15 2012-06-23 23:07:56.000 175 33380.69 398.14 2303.30 34.15 2012-06-23 23:07:57.000 175 33380.82 398.10 2303.30 34.15 2012-06-23 23:07:58.000 175 33380.89 398.15 2303.23 34.15 2012-06-23 23:07:59.000 175 33380.74 398.10 2303.21 34.15 2012-06-23 23:08:00.000 175 33380.92 398.20 2303.22 34.15 2012-06-23 23:08:00.000 175 33380.84 398.14 2303.19 34.15 2012-06-23 23:08:02.000 175 33380.95 398.14 2303.33 34.15 2012-06-23 23:08:03.000 175 33380.80 398.06 2303.28 34.15 2012-06-23 23:08:04.000 175 33380.74 398.01 2303.26 34.15 2012-06-23 23:08:05.000 175 33380.93 397.96 2303.28 34.15 2012-06-23 23:08:06.000 175 33380.85 398.08 2303.20 34.15 2012-06-23 23:08:07.000 175 33380.74 398.05 2303.25 34.15 2012-06-23 23:08:08.000 175 33380.84 398.06 2303.31 34.15 2012-06-23 23:08:09.000 175 33380.83 398.09 2303.21 34.15 2012-06-23 23:08:10.000 175 33380.91 398.07 2303.21 34.15 2012-06-23 23:08:11.000 175 33380.82 398.18 2303.30 34.15 2012-06-23 23:08:12.000 175 33380.86 398.17 2303.32 34.15 2012-06-23 23:08:13.000 175 33380.77 398.11 2303.25 34.15 2012-06-23 23:08:13.000 175 33380.84 398.11 2303.24 34.15 2012-06-23 23:08:15.000 175 33380.85 398.13 2303.21 34.15 2012-06-23 23:08:16.000 175 33380.84 398.12 2303.17 34.15 2012-06-23 23:08:17.000 175 33380.91 398.17 2303.17 34.15 2012-06-23 23:08:18.000 175 33380.90 398.18 2303.25 34.15 2012-06-23 23:08:19.000 175 33380.85 398.15 2303.24 34.15 2012-06-23 23:08:20.000 175 33380.92 398.18 2303.22 34.15 2012-06-23 23:08:21.000 175 33380.94 398.10 2303.32 34.15 2012-06-23 23:08:22.000 175 33380.85 398.14 2303.31 34.15 2012-06-23 23:08:23.000 175 33380.99 398.19 2303.28 34.15 2012-06-23 23:08:24.000 175 33380.96 398.15 2303.30 34.15 2012-06-23 23:08:25.000 175 33380.94 398.16 2303.30 34.15 2012-06-23 23:08:26.000 175 33380.95 398.14 2303.32 34.15 2012-06-23 23:08:27.000 175 33380.93 398.17 2303.27 34.15 2012-06-23 23:08:28.000 175 33380.90 398.19 2303.21 34.15 2012-06-23 23:08:29.000 175 33380.93 398.18 2303.29 34.15 2012-06-23 23:08:30.000 175 33380.93 398.23 2303.25 34.15 2012-06-23 23:08:31.000 175 33380.97 398.19 2303.28 34.15 2012-06-23 23:08:32.000 175 33380.94 398.21 2303.27 34.15 2012-06-23 23:08:33.000 175 33380.98 398.19 2303.36 34.15 2012-06-23 23:08:34.000 175 33380.89 398.15 2303.28 34.15 2012-06-23 23:08:35.000 175 33381.04 398.15 2303.27 34.15 2012-06-23 23:08:36.000 175 33380.96 398.19 2303.30 34.15 2012-06-23 23:08:37.000 175 33380.92 398.18 2303.27 34.15 2012-06-23 23:08:38.000 175 33380.98 398.20 2303.28 34.15 2012-06-23 23:08:39.000 175 33380.97 398.18 2303.19 34.15 2012-06-23 23:08:40.000 175 33381.07 398.20 2303.16 34.15 2012-06-23 23:08:41.000 175 33380.97 398.20 2303.25 34.15 2012-06-23 23:08:42.000 175 33380.97 398.19 2303.27 34.15 2012-06-23 23:08:43.000 175 33380.98 398.15 2303.22 34.15 2012-06-23 23:08:44.000 175 33381.04 398.22 2303.27 34.15 2012-06-23 23:08:45.000 175 33380.91 398.20 2303.25 34.15 2012-06-23 23:08:46.000 175 33380.93 398.20 2303.22 34.15 2012-06-23 23:08:47.000 175 33380.82 398.20 2303.25 34.15 2012-06-23 23:08:48.000 175 33381.08 398.18 2303.26 34.15 2012-06-23 23:08:49.000 175 33380.91 398.18 2303.29 34.15 2012-06-23 23:08:50.000 175 33380.93 398.20 2303.21 34.15 2012-06-23 23:08:51.000 175 33380.97 398.21 2303.24 34.15 2012-06-23 23:08:52.000 175 33380.97 398.19 2303.22 34.15 2012-06-23 23:08:53.000 175 33381.04 398.15 2303.22 34.15 2012-06-23 23:08:54.000 175 33380.93 398.17 2303.30 34.15 2012-06-23 23:08:54.000 175 33380.98 398.18 2303.25 34.15 2012-06-23 23:08:56.000 175 33380.98 398.12 2303.23 34.15 2012-06-23 23:08:57.000 175 33380.91 398.15 2303.27 34.15 2012-06-23 23:08:58.000 175 33380.99 398.13 2303.28 34.15 2012-06-23 23:08:59.000 175 33380.98 398.13 2303.24 34.15 2012-06-23 23:09:00.000 175 33380.90 398.16 2303.17 34.15 2012-06-23 23:09:01.000 175 33380.90 398.14 2303.20 34.15 2012-06-23 23:09:02.000 175 33380.90 398.12 2303.31 34.15 2012-06-23 23:09:03.000 175 33380.96 398.14 2303.21 34.15 2012-06-23 23:09:04.000 175 33380.90 398.10 2303.27 34.15 2012-06-23 23:09:05.000 175 33380.99 398.14 2303.27 34.15 2012-06-23 23:09:06.000 175 33380.99 398.16 2303.24 34.15 2012-06-23 23:09:07.000 175 33380.92 398.13 2303.25 34.15 2012-06-23 23:09:07.000 175 33380.92 398.12 2303.30 34.15 2012-06-23 23:09:09.000 175 33381.00 398.09 2303.24 34.15 2012-06-23 23:09:10.000 175 33380.92 398.15 2303.30 34.15 2012-06-23 23:09:11.000 175 33381.04 398.09 2303.23 34.15 2012-06-23 23:09:12.000 175 33381.02 398.12 2303.28 34.15 2012-06-23 23:09:13.000 175 33381.01 398.08 2303.28 34.15 2012-06-23 23:09:14.000 175 33381.03 398.10 2303.31 34.15 2012-06-23 23:09:15.000 175 33381.02 398.07 2303.28 34.15 2012-06-23 23:09:16.000 175 33381.06 398.07 2303.28 34.15 2012-06-23 23:09:17.000 175 33381.10 398.09 2303.30 34.15 2012-06-23 23:09:18.000 175 33381.13 398.05 2303.28 34.15 2012-06-23 23:09:19.000 175 33381.11 398.10 2303.28 34.15 2012-06-23 23:09:20.000 175 33381.10 398.10 2303.30 34.15 2012-06-23 23:09:21.000 175 33381.03 398.11 2303.23 34.15 2012-06-23 23:09:22.000 175 33381.11 398.07 2303.21 34.15 2012-06-23 23:09:23.000 175 33381.08 398.05 2303.23 34.15 2012-06-23 23:09:24.000 175 33381.14 398.10 2303.28 34.15 2012-06-23 23:09:25.000 175 33381.17 398.09 2303.24 34.15 2012-06-23 23:09:26.000 175 33381.23 398.09 2303.32 34.15 2012-06-23 23:09:27.000 175 33381.15 398.06 2303.22 34.15 2012-06-23 23:09:28.000 175 33381.15 398.08 2303.30 34.15 2012-06-23 23:09:29.000 175 33381.16 398.07 2303.18 34.15 2012-06-23 23:09:30.000 175 33381.12 398.06 2303.37 34.15 2012-06-23 23:09:31.000 175 33381.10 398.05 2303.28 34.15 2012-06-23 23:09:32.000 175 33381.11 398.09 2303.28 34.15 2012-06-23 23:09:33.000 175 33381.17 398.10 2303.30 34.15 2012-06-23 23:09:34.000 175 33381.23 398.10 2303.25 34.15 2012-06-23 23:09:35.000 175 33381.22 398.09 2303.28 34.15 2012-06-23 23:09:36.000 175 33381.12 398.10 2303.18 34.15 2012-06-23 23:09:37.000 175 33381.15 398.10 2303.12 34.15 2012-06-23 23:09:38.000 175 33381.21 398.09 2303.28 34.15 2012-06-23 23:09:39.000 175 33381.22 398.07 2303.31 34.15 2012-06-23 23:09:40.000 175 33381.32 398.12 2303.21 34.15 2012-06-23 23:09:41.000 175 33381.15 398.10 2303.27 34.15 2012-06-23 23:09:42.000 175 33381.28 398.06 2303.25 34.15 2012-06-23 23:09:43.000 175 33381.13 398.05 2303.23 34.15 2012-06-23 23:09:44.000 175 33381.20 398.08 2303.32 34.15 2012-06-23 23:09:45.000 175 33381.28 398.12 2303.30 34.15 2012-06-23 23:09:46.000 175 33381.23 398.11 2303.15 34.15 2012-06-23 23:09:47.000 175 33381.20 398.10 2303.34 34.15 2012-06-23 23:09:48.000 175 33381.21 398.09 2303.28 34.15 2012-06-23 23:09:48.000 175 33381.28 398.05 2303.31 34.15 2012-06-23 23:09:50.000 175 33381.20 398.10 2303.15 34.15 2012-06-23 23:09:51.000 175 33381.25 398.08 2303.25 34.15 2012-06-23 23:09:52.000 175 33381.30 398.12 2303.20 34.15 2012-06-23 23:09:53.000 175 33381.26 398.09 2303.28 34.15 2012-06-23 23:09:54.000 175 33381.23 398.12 2303.17 34.15 2012-06-23 23:09:55.000 175 33381.24 398.11 2303.17 34.15 2012-06-23 23:09:56.000 175 33381.20 398.12 2303.27 34.15 2012-06-23 23:09:57.000 175 33381.26 398.12 2303.21 34.15 2012-06-23 23:09:58.000 175 33381.21 398.09 2303.18 34.15 2012-06-23 23:09:59.000 175 33381.30 398.09 2303.17 34.15 2012-06-23 23:10:00.000 175 33381.28 398.14 2303.24 34.15 2012-06-23 23:10:01.000 175 33381.21 398.12 2303.26 34.15 2012-06-23 23:10:01.000 175 33381.32 398.10 2303.24 34.15 2012-06-23 23:10:03.000 175 33381.30 398.08 2303.24 34.15 2012-06-23 23:10:04.000 175 33381.18 398.10 2303.16 34.15 2012-06-23 23:10:05.000 175 33381.31 398.11 2303.21 34.15 2012-06-23 23:10:06.000 175 33381.25 398.10 2303.21 34.15 2012-06-23 23:10:07.000 175 33381.27 398.11 2303.18 34.15 2012-06-23 23:10:08.000 175 33381.30 398.10 2303.24 34.15 2012-06-23 23:10:09.000 175 33381.29 398.09 2303.19 34.15 2012-06-23 23:10:10.000 175 33381.21 398.07 2303.22 34.15 2012-06-23 23:10:11.000 175 33381.30 398.09 2303.18 34.15 2012-06-23 23:10:12.000 175 33381.38 398.08 2303.25 34.15 2012-06-23 23:10:13.000 175 33381.23 398.10 2303.15 34.15 2012-06-23 23:10:14.000 175 33381.33 398.09 2303.26 34.15 2012-06-23 23:10:15.000 175 33381.26 398.10 2303.27 34.15 2012-06-23 23:10:16.000 175 33381.33 398.10 2303.30 34.15 2012-06-23 23:10:17.000 175 33381.34 398.09 2303.19 34.15 2012-06-23 23:10:18.000 175 33381.27 398.09 2303.24 34.15 2012-06-23 23:10:19.000 175 33381.20 398.07 2303.25 34.15 2012-06-23 23:10:20.000 175 33381.30 398.12 2303.22 34.15 2012-06-23 23:10:21.000 175 33381.33 398.12 2303.22 34.15 2012-06-23 23:10:22.000 175 33381.30 398.06 2303.16 34.15 2012-06-23 23:10:23.000 175 33381.29 398.10 2303.22 34.15 2012-06-23 23:10:24.000 175 33381.27 398.07 2303.15 34.15 2012-06-23 23:10:25.000 175 33381.25 398.07 2303.16 34.15 2012-06-23 23:10:26.000 175 33381.30 398.15 2303.22 34.15 2012-06-23 23:10:27.000 175 33381.29 398.11 2303.31 34.15 2012-06-23 23:10:28.000 175 33381.30 398.10 2303.31 34.15 2012-06-23 23:10:29.000 175 33381.26 398.10 2303.21 34.15 2012-06-23 23:10:30.000 175 33381.33 398.11 2303.29 34.15 2012-06-23 23:10:31.000 175 33381.34 398.10 2303.28 34.15 2012-06-23 23:10:32.000 175 33381.16 398.10 2303.18 34.15 2012-06-23 23:10:33.000 175 33381.24 398.13 2303.28 34.15 2012-06-23 23:10:34.000 175 33381.26 398.12 2303.26 34.15 2012-06-23 23:10:35.000 175 33381.33 398.12 2303.23 34.15 2012-06-23 23:10:36.000 175 33381.39 398.15 2303.17 34.15 2012-06-23 23:10:37.000 175 33381.31 398.08 2303.20 34.15 2012-06-23 23:10:38.000 175 33381.28 398.05 2303.25 34.15 2012-06-23 23:10:39.000 175 33381.30 398.10 2303.29 34.15 2012-06-23 23:10:40.000 175 33381.44 398.13 2303.16 34.15 2012-06-23 23:10:41.000 175 33381.28 398.18 2303.10 34.15 2012-06-23 23:10:42.000 175 33381.27 398.13 2303.27 34.15 2012-06-23 23:10:42.000 175 33381.29 398.13 2303.22 34.15 2012-06-23 23:10:44.000 175 33381.31 398.14 2303.30 34.15 2012-06-23 23:10:45.000 175 33381.29 398.15 2303.23 34.15 2012-06-23 23:10:46.000 175 33381.32 398.14 2303.20 34.15 2012-06-23 23:10:47.000 175 33381.31 398.16 2303.24 34.15 2012-06-23 23:10:48.000 175 33381.41 398.16 2303.31 34.15 2012-06-23 23:10:49.000 175 33381.35 398.18 2303.25 34.15 2012-06-23 23:10:50.000 175 33381.37 398.19 2303.21 34.15 2012-06-23 23:10:51.000 175 33381.39 398.20 2303.22 34.15 2012-06-23 23:10:52.000 175 33381.39 398.17 2303.21 34.15 2012-06-23 23:10:53.000 175 33381.30 398.20 2303.27 34.15 2012-06-23 23:10:54.000 175 33381.31 398.22 2303.18 34.15 2012-06-23 23:10:55.000 175 33381.36 398.18 2303.13 34.15 2012-06-23 23:10:55.000 175 33381.32 398.23 2303.22 34.15 2012-06-23 23:10:57.000 175 33381.26 398.15 2303.27 34.15 2012-06-23 23:10:58.000 175 33381.30 398.20 2303.21 34.15 2012-06-23 23:10:59.000 175 33381.33 398.18 2303.22 34.15 2012-06-23 23:11:00.000 175 33381.33 398.19 2303.25 34.15 2012-06-23 23:11:01.000 175 33381.30 398.15 2303.22 34.15 2012-06-23 23:11:02.000 175 33381.36 398.20 2303.30 34.15 2012-06-23 23:11:03.000 175 33381.32 398.18 2303.25 34.15 2012-06-23 23:11:04.000 175 33381.33 398.20 2303.34 34.15 2012-06-23 23:11:05.000 175 33381.27 398.18 2303.22 34.15 2012-06-23 23:11:06.000 175 33381.33 398.17 2303.19 34.15 2012-06-23 23:11:07.000 175 33381.29 398.20 2303.24 34.15 2012-06-23 23:11:08.000 175 33381.30 398.18 2303.27 34.15 2012-06-23 23:11:09.000 175 33381.33 398.20 2303.21 34.15 2012-06-23 23:11:10.000 175 33381.23 398.19 2303.27 34.15 2012-06-23 23:11:11.000 175 33381.41 398.17 2303.26 34.15 2012-06-23 23:11:12.000 175 33381.25 398.20 2303.27 34.15 2012-06-23 23:11:13.000 175 33381.30 398.19 2303.25 34.15 2012-06-23 23:11:14.000 175 33381.34 398.20 2303.24 34.15 2012-06-23 23:11:15.000 175 33381.33 398.21 2303.34 34.15 2012-06-23 23:11:16.000 175 33381.27 398.21 2303.21 34.15 2012-06-23 23:11:17.000 175 33381.33 398.20 2303.31 34.15 2012-06-23 23:11:18.000 175 33381.26 398.18 2303.27 34.15 2012-06-23 23:11:19.000 175 33381.33 398.16 2303.28 34.15 2012-06-23 23:11:20.000 175 33381.35 398.20 2303.30 34.15 2012-06-23 23:11:21.000 175 33381.29 398.21 2303.31 34.15 2012-06-23 23:11:22.000 175 33381.30 398.15 2303.27 34.15 2012-06-23 23:11:23.000 175 33381.35 398.21 2303.31 34.15 2012-06-23 23:11:24.000 175 33381.41 398.23 2303.25 34.15 2012-06-23 23:11:25.000 175 33381.34 398.25 2303.28 34.15 2012-06-23 23:11:26.000 175 33381.32 398.19 2303.30 34.15 2012-06-23 23:11:27.000 175 33381.35 398.16 2303.31 34.15 2012-06-23 23:11:28.000 175 33381.33 398.22 2303.30 34.15 2012-06-23 23:11:29.000 175 33381.30 398.20 2303.30 34.15 2012-06-23 23:11:30.000 175 33381.31 398.20 2303.27 34.15 2012-06-23 23:11:31.000 175 33381.25 398.19 2303.31 34.15 2012-06-23 23:11:32.000 175 33381.30 398.22 2303.31 34.15 2012-06-23 23:11:33.000 175 33381.29 398.21 2303.34 34.15 2012-06-23 23:11:34.000 175 33381.33 398.19 2303.30 34.15 2012-06-23 23:11:35.000 175 33381.19 398.19 2303.34 34.15 2012-06-23 23:11:36.000 175 33381.38 398.19 2303.30 34.15 2012-06-23 23:11:36.000 175 33381.26 398.16 2303.32 34.15 2012-06-23 23:11:38.000 175 33381.30 398.16 2303.20 34.15 2012-06-23 23:11:39.000 175 33381.38 398.14 2303.31 34.15 2012-06-23 23:11:40.000 175 33381.27 398.18 2303.27 34.15 2012-06-23 23:11:41.000 175 33381.33 398.19 2303.24 34.15 2012-06-23 23:11:42.000 175 33381.30 398.14 2303.37 34.15 2012-06-23 23:11:43.000 175 33381.34 398.16 2303.27 34.15 2012-06-23 23:11:44.000 175 33381.33 398.12 2303.37 34.15 2012-06-23 23:11:45.000 175 33381.39 398.21 2303.29 34.15 2012-06-23 23:11:46.000 175 33381.28 398.17 2303.37 34.15 2012-06-23 23:11:47.000 175 33381.40 398.16 2303.31 34.15 2012-06-23 23:11:48.000 175 33381.29 398.18 2303.39 34.15 2012-06-23 23:11:49.000 175 33381.26 398.18 2303.26 34.15 2012-06-23 23:11:49.000 175 33381.33 398.23 2303.28 34.15 2012-06-23 23:11:51.000 175 33381.37 398.16 2303.30 34.15 2012-06-23 23:11:52.000 175 33381.42 398.18 2303.28 34.15 2012-06-23 23:11:53.000 175 33381.25 398.21 2303.24 34.15 2012-06-23 23:11:54.000 175 33381.42 398.19 2303.38 34.15 2012-06-23 23:11:55.000 175 33381.29 398.19 2303.34 34.15 2012-06-23 23:11:56.000 175 33381.35 398.20 2303.31 34.15 2012-06-23 23:11:57.000 175 33381.43 398.17 2303.36 34.15 2012-06-23 23:11:58.000 175 33381.50 398.19 2303.20 34.15 2012-06-23 23:11:59.000 175 33381.31 398.17 2303.23 34.15 2012-06-23 23:12:00.000 175 33381.30 398.16 2303.37 34.15 2012-06-23 23:12:01.000 175 33381.40 398.18 2303.36 34.15 2012-06-23 23:12:02.000 175 33381.44 398.22 2303.31 34.15 2012-06-23 23:12:03.000 175 33381.39 398.15 2303.30 34.15 2012-06-23 23:12:04.000 175 33381.33 398.16 2303.31 34.15 2012-06-23 23:12:05.000 175 33381.47 398.19 2303.25 34.15 2012-06-23 23:12:06.000 175 33381.43 398.21 2303.32 34.15 2012-06-23 23:12:07.000 175 33381.46 398.21 2303.30 34.15 2012-06-23 23:12:08.000 175 33381.45 398.18 2303.34 34.15 2012-06-23 23:12:09.000 175 33381.50 398.20 2303.23 34.15 2012-06-23 23:12:10.000 175 33381.43 398.14 2303.25 34.15 2012-06-23 23:12:11.000 175 33381.50 398.15 2303.32 34.15 2012-06-23 23:12:12.000 175 33381.52 398.22 2303.32 34.15 2012-06-23 23:12:13.000 175 33381.43 398.18 2303.34 34.15 2012-06-23 23:12:14.000 175 33381.48 398.20 2303.19 34.15 2012-06-23 23:12:15.000 175 33381.46 398.20 2303.24 34.15 2012-06-23 23:12:16.000 175 33381.47 398.23 2303.27 34.15 2012-06-23 23:12:17.000 175 33381.54 398.18 2303.25 34.15 2012-06-23 23:12:18.000 175 33381.50 398.20 2303.19 34.15 2012-06-23 23:12:19.000 175 33381.53 398.20 2303.16 34.15 2012-06-23 23:12:20.000 175 33381.58 398.20 2303.31 34.15 2012-06-23 23:12:21.000 175 33381.48 398.23 2303.22 34.15 2012-06-23 23:12:22.000 175 33381.50 398.21 2303.24 34.15 2012-06-23 23:12:23.000 175 33381.42 398.23 2303.39 34.15 2012-06-23 23:12:24.000 175 33381.57 398.21 2303.21 34.15 2012-06-23 23:12:25.000 175 33381.50 398.21 2303.19 34.15 2012-06-23 23:12:26.000 175 33381.53 398.22 2303.16 34.15 2012-06-23 23:12:27.000 175 33381.43 398.21 2303.30 34.15 2012-06-23 23:12:28.000 175 33381.51 398.20 2303.31 34.15 2012-06-23 23:12:29.000 175 33381.51 398.21 2303.27 34.15 2012-06-23 23:12:30.000 175 33381.57 398.24 2303.25 34.15 2012-06-23 23:12:30.000 175 33381.51 398.25 2303.23 34.15 2012-06-23 23:12:32.000 175 33381.66 398.25 2303.25 34.15 2012-06-23 23:12:33.000 175 33381.56 398.19 2303.20 34.15 2012-06-23 23:12:34.000 175 33381.57 398.21 2303.25 34.15 2012-06-23 23:12:35.000 175 33381.60 398.22 2303.31 34.15 2012-06-23 23:12:36.000 175 33381.66 398.22 2303.32 34.15 2012-06-23 23:12:37.000 175 33381.52 398.24 2303.30 34.15 2012-06-23 23:12:38.000 175 33381.57 398.27 2303.18 34.15 2012-06-23 23:12:39.000 175 33381.63 398.25 2303.20 34.15 2012-06-23 23:12:40.000 175 33381.51 398.23 2303.34 34.15 2012-06-23 23:12:41.000 175 33381.63 398.24 2303.26 34.15 2012-06-23 23:12:42.000 175 33381.51 398.22 2303.21 34.15 2012-06-23 23:12:43.000 175 33381.50 398.21 2303.17 34.15 2012-06-23 23:12:43.000 175 33381.58 398.22 2303.21 34.15 2012-06-23 23:12:45.000 175 33381.57 398.19 2303.25 34.15 2012-06-23 23:12:46.000 175 33381.53 398.20 2303.20 34.15 2012-06-23 23:12:47.000 175 33381.58 398.19 2303.25 34.15 2012-06-23 23:12:48.000 175 33381.58 398.22 2303.28 34.15 2012-06-23 23:12:49.000 175 33381.53 398.23 2303.31 34.15 2012-06-23 23:12:50.000 175 33381.64 398.25 2303.31 34.15 2012-06-23 23:12:51.000 175 33381.60 398.24 2303.20 34.15 2012-06-23 23:12:52.000 175 33381.72 398.22 2303.32 34.15 2012-06-23 23:12:53.000 175 33381.54 398.23 2303.23 34.15 2012-06-23 23:12:54.000 175 33381.54 398.27 2303.26 34.15 2012-06-23 23:12:55.000 175 33381.60 398.27 2303.32 34.15 2012-06-23 23:12:56.000 175 33381.61 398.25 2303.34 34.15 2012-06-23 23:12:57.000 175 33381.56 398.23 2303.29 34.15 2012-06-23 23:12:58.000 175 33381.74 398.24 2303.30 34.15 2012-06-23 23:12:59.000 175 33381.65 398.24 2303.27 34.15 2012-06-23 23:13:00.000 175 33381.72 398.25 2303.32 34.15 2012-06-23 23:13:01.000 175 33381.60 398.25 2303.35 34.15 2012-06-23 23:13:02.000 175 33381.69 398.18 2303.27 34.15 2012-06-23 23:13:03.000 175 33381.66 398.25 2303.28 34.15 2012-06-23 23:13:04.000 175 33381.63 398.26 2303.27 34.15 2012-06-23 23:13:05.000 175 33381.62 398.23 2303.26 34.15 2012-06-23 23:13:06.000 175 33381.66 398.27 2303.27 34.15 2012-06-23 23:13:07.000 175 33381.61 398.24 2303.30 34.15 2012-06-23 23:13:08.000 175 33381.71 398.29 2303.31 34.15 2012-06-23 23:13:09.000 175 33381.61 398.24 2303.24 34.15 2012-06-23 23:13:10.000 175 33381.67 398.22 2303.31 34.15 2012-06-23 23:13:11.000 175 33381.64 398.27 2303.27 34.15 2012-06-23 23:13:12.000 175 33381.69 398.26 2303.23 34.15 2012-06-23 23:13:13.000 175 33381.72 398.24 2303.26 34.15 2012-06-23 23:13:14.000 175 33381.77 398.25 2303.33 34.15 2012-06-23 23:13:15.000 175 33381.73 398.25 2303.31 34.15 2012-06-23 23:13:16.000 175 33381.66 398.26 2303.22 34.15 2012-06-23 23:13:17.000 175 33381.68 398.25 2303.19 34.15 2012-06-23 23:13:18.000 175 33381.70 398.26 2303.33 34.15 2012-06-23 23:13:19.000 175 33381.75 398.27 2303.27 34.15 2012-06-23 23:13:20.000 175 33381.68 398.22 2303.24 34.15 2012-06-23 23:13:21.000 175 33381.74 398.24 2303.27 34.15 2012-06-23 23:13:22.000 175 33381.72 398.25 2303.29 34.15 2012-06-23 23:13:23.000 175 33381.70 398.26 2303.28 34.15 2012-06-23 23:13:24.000 175 33381.70 398.22 2303.27 34.15 2012-06-23 23:13:24.000 175 33381.60 398.24 2303.27 34.15 2012-06-23 23:13:26.000 175 33381.75 398.25 2303.25 34.15 2012-06-23 23:13:27.000 175 33381.78 398.25 2303.33 34.15 2012-06-23 23:13:28.000 175 33381.78 398.18 2303.29 34.15 2012-06-23 23:13:29.000 175 33381.73 398.23 2303.25 34.15 2012-06-23 23:13:30.000 175 33381.81 398.18 2303.23 34.15 2012-06-23 23:13:31.000 175 33381.75 398.19 2303.21 34.15 2012-06-23 23:13:32.000 175 33381.67 398.23 2303.18 34.15 2012-06-23 23:13:33.000 175 33381.76 398.26 2303.27 34.15 2012-06-23 23:13:34.000 175 33381.69 398.22 2303.29 34.15 2012-06-23 23:13:35.000 175 33381.69 398.24 2303.26 34.15 2012-06-23 23:13:36.000 175 33381.84 398.24 2303.26 34.15 2012-06-23 23:13:37.000 175 33381.72 398.21 2303.20 34.15 2012-06-23 23:13:37.000 175 33381.75 398.18 2303.26 34.15 2012-06-23 23:13:39.000 175 33381.75 398.21 2303.22 34.15 2012-06-23 23:13:40.000 175 33381.77 398.18 2303.25 34.15 2012-06-23 23:13:41.000 175 33381.78 398.21 2303.30 34.15 2012-06-23 23:13:42.000 175 33381.69 398.22 2303.31 34.15 2012-06-23 23:13:43.000 175 33381.74 398.22 2303.27 34.15 2012-06-23 23:13:44.000 175 33381.76 398.22 2303.29 34.15 2012-06-23 23:13:45.000 175 33381.73 398.21 2303.29 34.15 2012-06-23 23:13:46.000 175 33381.66 398.17 2303.22 34.15 2012-06-23 23:13:47.000 175 33381.65 398.23 2303.22 34.15 2012-06-23 23:13:48.000 175 33381.73 398.23 2303.30 34.15 2012-06-23 23:13:49.000 175 33381.69 398.24 2303.35 34.15 2012-06-23 23:13:50.000 175 33381.85 398.22 2303.25 34.15 2012-06-23 23:13:51.000 175 33381.70 398.22 2303.21 34.15 2012-06-23 23:13:52.000 175 33381.66 398.16 2303.27 34.15 2012-06-23 23:13:53.000 175 33381.73 398.21 2303.22 34.15 2012-06-23 23:13:54.000 175 33381.75 398.21 2303.25 34.15 2012-06-23 23:13:55.000 175 33381.76 398.21 2303.27 34.15 2012-06-23 23:13:56.000 175 33381.76 398.16 2303.27 34.15 2012-06-23 23:13:57.000 175 33381.71 398.22 2303.28 34.15 2012-06-23 23:13:58.000 175 33381.67 398.20 2303.26 34.15 2012-06-23 23:13:59.000 175 33381.86 398.20 2303.27 34.15 2012-06-23 23:14:00.000 175 33381.73 398.24 2303.29 34.15 2012-06-23 23:14:01.000 175 33381.69 398.22 2303.25 34.15 2012-06-23 23:14:02.000 175 33381.73 398.21 2303.23 34.15 2012-06-23 23:14:03.000 175 33381.82 398.20 2303.24 34.15 2012-06-23 23:14:04.000 175 33381.72 398.17 2303.22 34.15 2012-06-23 23:14:05.000 175 33381.83 398.23 2303.29 34.15 2012-06-23 23:14:06.000 175 33381.70 398.24 2303.30 34.15 2012-06-23 23:14:07.000 175 33381.65 398.21 2303.27 34.15 2012-06-23 23:14:08.000 175 33381.78 398.19 2303.23 34.15 2012-06-23 23:14:09.000 175 33381.78 398.22 2303.26 34.15 2012-06-23 23:14:10.000 175 33381.70 398.20 2303.17 34.15 2012-06-23 23:14:11.000 175 33381.81 398.21 2303.25 34.15 2012-06-23 23:14:12.000 175 33381.69 398.24 2303.30 34.15 2012-06-23 23:14:13.000 175 33381.70 398.20 2303.30 34.15 2012-06-23 23:14:14.000 175 33381.76 398.21 2303.35 34.15 2012-06-23 23:14:15.000 175 33381.76 398.24 2303.32 34.15 2012-06-23 23:14:16.000 175 33381.75 398.22 2303.27 34.15 2012-06-23 23:14:17.000 175 33381.70 398.23 2303.32 34.15 2012-06-23 23:14:18.000 175 33381.75 398.18 2303.28 34.15 2012-06-23 23:14:18.000 175 33381.80 398.20 2303.33 34.15 2012-06-23 23:14:20.000 175 33381.73 398.24 2303.30 34.15 2012-06-23 23:14:21.000 175 33381.67 398.22 2303.29 34.16 2012-06-23 23:14:22.000 175 33381.70 398.26 2303.26 34.15 2012-06-23 23:14:23.000 175 33381.76 398.20 2303.27 34.16 2012-06-23 23:14:24.000 175 33381.67 398.22 2303.28 34.15 2012-06-23 23:14:25.000 175 33381.64 398.24 2303.23 34.15 2012-06-23 23:14:26.000 175 33381.72 398.20 2303.28 34.15 2012-06-23 23:14:27.000 175 33381.73 398.19 2303.27 34.15 2012-06-23 23:14:28.000 175 33381.69 398.21 2303.22 34.15 2012-06-23 23:14:29.000 175 33381.79 398.24 2303.22 34.15 2012-06-23 23:14:30.000 175 33381.78 398.23 2303.37 34.15 2012-06-23 23:14:31.000 175 33381.75 398.22 2303.32 34.15 2012-06-23 23:14:31.000 175 33381.62 398.20 2303.30 34.15 2012-06-23 23:14:33.000 175 33381.76 398.23 2303.30 34.15 2012-06-23 23:14:34.000 175 33381.63 398.20 2303.28 34.15 2012-06-23 23:14:35.000 175 33381.80 398.23 2303.25 34.15 2012-06-23 23:14:36.000 175 33381.75 398.24 2303.29 34.16 2012-06-23 23:14:37.000 175 33381.62 398.20 2303.25 34.16 2012-06-23 23:14:38.000 175 33381.67 398.25 2303.31 34.16 2012-06-23 23:14:39.000 175 33381.63 398.24 2303.37 34.15 2012-06-23 23:14:40.000 175 33381.55 398.24 2303.22 34.15 2012-06-23 23:14:41.000 175 33381.79 398.24 2303.39 34.15 2012-06-23 23:14:42.000 175 33381.61 398.23 2303.33 34.15 2012-06-23 23:14:43.000 175 33381.62 398.27 2303.29 34.15 2012-06-23 23:14:44.000 175 33381.68 398.23 2303.24 34.15 2012-06-23 23:14:45.000 175 33381.69 398.29 2303.29 34.15 2012-06-23 23:14:46.000 175 33381.76 398.24 2303.25 34.15 2012-06-23 23:14:47.000 175 33381.70 398.26 2303.27 34.15 2012-06-23 23:14:48.000 175 33381.73 398.25 2303.35 34.15 2012-06-23 23:14:49.000 175 33381.71 398.23 2303.36 34.15 2012-06-23 23:14:50.000 175 33381.69 398.26 2303.29 34.15 2012-06-23 23:14:51.000 175 33381.70 398.28 2303.29 34.16 2012-06-23 23:14:52.000 175 33381.72 398.27 2303.28 34.15 2012-06-23 23:14:53.000 175 33381.76 398.30 2303.25 34.15 2012-06-23 23:14:54.000 175 33381.65 398.28 2303.31 34.15 2012-06-23 23:14:55.000 175 33381.61 398.27 2303.32 34.15 2012-06-23 23:14:56.000 175 33381.78 398.27 2303.36 34.15 2012-06-23 23:14:57.000 175 33381.72 398.28 2303.28 34.15 2012-06-23 23:14:58.000 175 33381.70 398.24 2303.24 34.15 2012-06-23 23:14:59.000 175 33381.67 398.29 2303.28 34.16 2012-06-23 23:15:00.000 175 33381.78 398.24 2303.26 34.16 2012-06-23 23:15:01.000 175 33381.73 398.24 2303.26 34.16 2012-06-23 23:15:02.000 175 33381.76 398.27 2303.36 34.15 2012-06-23 23:15:03.000 175 33381.73 398.28 2303.34 34.16 2012-06-23 23:15:04.000 175 33381.76 398.29 2303.36 34.15 2012-06-23 23:15:05.000 175 33381.78 398.28 2303.30 34.15 2012-06-23 23:15:06.000 175 33381.76 398.31 2303.31 34.15 2012-06-23 23:15:07.000 175 33381.74 398.32 2303.31 34.15 2012-06-23 23:15:08.000 175 33381.80 398.34 2303.30 34.15 2012-06-23 23:15:09.000 175 33381.79 398.26 2303.25 34.15 2012-06-23 23:15:10.000 175 33381.78 398.27 2303.22 34.15 2012-06-23 23:15:11.000 175 33381.68 398.22 2303.29 34.16 2012-06-23 23:15:12.000 175 33381.79 398.32 2303.31 34.16 2012-06-23 23:15:12.000 175 33381.77 398.29 2303.28 34.16 2012-06-23 23:15:14.000 175 33381.81 398.25 2303.34 34.15 2012-06-23 23:15:15.000 175 33381.82 398.30 2303.24 34.15 2012-06-23 23:15:16.000 175 33381.68 398.32 2303.27 34.15 2012-06-23 23:15:17.000 175 33381.78 398.32 2303.40 34.15 2012-06-23 23:15:18.000 175 33381.82 398.28 2303.21 34.16 2012-06-23 23:15:19.000 175 33381.82 398.27 2303.21 34.16 2012-06-23 23:15:20.000 175 33381.86 398.29 2303.25 34.15 2012-06-23 23:15:21.000 175 33381.77 398.30 2303.31 34.16 2012-06-23 23:15:22.000 175 33381.79 398.26 2303.26 34.15 2012-06-23 23:15:23.000 175 33381.81 398.29 2303.30 34.15 2012-06-23 23:15:24.000 175 33381.77 398.25 2303.31 34.15 2012-06-23 23:15:25.000 175 33381.75 398.25 2303.28 34.15 2012-06-23 23:15:25.000 175 33381.82 398.29 2303.37 34.15 2012-06-23 23:15:27.000 175 33381.85 398.30 2303.27 34.15 2012-06-23 23:15:28.000 175 33381.85 398.28 2303.32 34.15 2012-06-23 23:15:29.000 175 33381.86 398.28 2303.26 34.15 2012-06-23 23:15:30.000 175 33381.79 398.31 2303.32 34.16 2012-06-23 23:15:31.000 175 33381.80 398.29 2303.26 34.16 2012-06-23 23:15:32.000 175 33381.75 398.26 2303.28 34.15 2012-06-23 23:15:33.000 175 33381.82 398.28 2303.27 34.15 2012-06-23 23:15:34.000 175 33381.81 398.27 2303.22 34.15 2012-06-23 23:15:35.000 175 33381.92 398.28 2303.22 34.15 2012-06-23 23:15:36.000 175 33381.82 398.28 2303.30 34.15 2012-06-23 23:15:37.000 175 33381.76 398.23 2303.27 34.15 2012-06-23 23:15:38.000 175 33381.85 398.26 2303.30 34.16 2012-06-23 23:15:39.000 175 33381.83 398.24 2303.28 34.15 2012-06-23 23:15:40.000 175 33381.82 398.24 2303.33 34.15 2012-06-23 23:15:41.000 175 33381.83 398.23 2303.25 34.16 2012-06-23 23:15:42.000 175 33381.85 398.22 2303.22 34.15 2012-06-23 23:15:43.000 175 33381.83 398.25 2303.24 34.15 2012-06-23 23:15:44.000 175 33381.76 398.22 2303.25 34.16 2012-06-23 23:15:45.000 175 33381.85 398.23 2303.31 34.16 2012-06-23 23:15:46.000 175 33381.79 398.04 2303.34 34.16 2012-06-23 23:15:47.000 175 33381.89 398.17 2303.30 34.16 2012-06-23 23:15:48.000 175 33381.85 398.17 2303.24 34.16 2012-06-23 23:15:49.000 175 33381.83 398.21 2303.34 34.16 2012-06-23 23:15:50.000 175 33381.89 398.20 2303.27 34.16 2012-06-23 23:15:51.000 175 33381.84 398.22 2303.27 34.16 2012-06-23 23:15:52.000 175 33381.81 398.20 2303.26 34.16 2012-06-23 23:15:53.000 175 33381.71 398.21 2303.29 34.16 2012-06-23 23:15:54.000 175 33381.79 398.22 2303.32 34.16 2012-06-23 23:15:55.000 175 33381.87 398.20 2303.32 34.16 2012-06-23 23:15:56.000 175 33381.84 398.24 2303.31 34.16 2012-06-23 23:15:57.000 175 33381.82 398.27 2303.31 34.16 2012-06-23 23:15:58.000 175 33381.77 398.25 2303.30 34.16 2012-06-23 23:15:59.000 175 33381.83 398.22 2303.25 34.16 2012-06-23 23:16:00.000 175 33381.80 398.25 2303.32 34.16 2012-06-23 23:16:01.000 175 33381.91 398.26 2303.30 34.16 2012-06-23 23:16:02.000 175 33381.74 398.22 2303.26 34.16 2012-06-23 23:16:03.000 175 33381.80 398.28 2303.28 34.16 2012-06-23 23:16:04.000 175 33381.78 398.21 2303.28 34.16 2012-06-23 23:16:05.000 175 33381.83 398.23 2303.32 34.16 2012-06-23 23:16:06.000 175 33381.75 398.17 2303.29 34.16 2012-06-23 23:16:06.000 175 33381.82 398.23 2303.33 34.16 2012-06-23 23:16:08.000 175 33381.81 398.20 2303.30 34.16 2012-06-23 23:16:09.000 175 33381.85 398.14 2303.30 34.16 2012-06-23 23:16:10.000 175 33381.72 398.11 2303.34 34.16 2012-06-23 23:16:11.000 175 33381.91 398.19 2303.19 34.16 2012-06-23 23:16:12.000 175 33381.76 398.20 2303.33 34.16 2012-06-23 23:16:13.000 175 33381.76 398.16 2303.25 34.16 2012-06-23 23:16:14.000 175 33381.79 398.15 2303.26 34.16 2012-06-23 23:16:15.000 175 33381.84 398.18 2303.30 34.16 2012-06-23 23:16:16.000 175 33381.85 398.20 2303.21 34.16 2012-06-23 23:16:17.000 175 33381.82 398.19 2303.30 34.16 2012-06-23 23:16:18.000 175 33381.79 398.17 2303.25 34.16 2012-06-23 23:16:19.000 175 33381.92 398.15 2303.31 34.16 2012-06-23 23:16:19.000 175 33381.80 398.17 2303.29 34.16 2012-06-23 23:16:21.000 175 33381.80 398.14 2303.27 34.16 2012-06-23 23:16:22.000 175 33381.75 398.18 2303.25 34.16 2012-06-23 23:16:23.000 175 33381.86 398.18 2303.25 34.16 2012-06-23 23:16:24.000 175 33381.83 398.20 2303.27 34.16 2012-06-23 23:16:25.000 175 33381.80 398.19 2303.28 34.16 2012-06-23 23:16:26.000 175 33381.79 398.19 2303.28 34.16 2012-06-23 23:16:27.000 175 33381.75 398.18 2303.21 34.16 2012-06-23 23:16:28.000 175 33381.75 398.14 2303.24 34.16 2012-06-23 23:16:29.000 175 33381.77 398.14 2303.36 34.16 2012-06-23 23:16:30.000 175 33381.72 398.19 2303.27 34.16 2012-06-23 23:16:31.000 175 33381.72 398.14 2303.27 34.16 2012-06-23 23:16:32.000 175 33381.70 398.15 2303.25 34.16 2012-06-23 23:16:33.000 175 33381.73 398.21 2303.27 34.16 2012-06-23 23:16:34.000 175 33381.85 398.16 2303.22 34.16 2012-06-23 23:16:35.000 175 33381.86 398.17 2303.29 34.16 2012-06-23 23:16:36.000 175 33381.76 398.23 2303.28 34.16 2012-06-23 23:16:37.000 175 33381.83 398.18 2303.30 34.16 2012-06-23 23:16:38.000 175 33381.83 398.19 2303.23 34.16 2012-06-23 23:16:39.000 175 33381.88 398.19 2303.27 34.16 2012-06-23 23:16:40.000 175 33381.85 398.18 2303.29 34.16 2012-06-23 23:16:41.000 175 33381.91 398.16 2303.36 34.16 2012-06-23 23:16:42.000 175 33381.98 398.18 2303.22 34.16 2012-06-23 23:16:43.000 175 33381.85 398.20 2303.31 34.16 2012-06-23 23:16:44.000 175 33381.82 398.18 2303.29 34.16 2012-06-23 23:16:45.000 175 33381.85 398.19 2303.31 34.16 2012-06-23 23:16:46.000 175 33381.88 398.17 2303.19 34.16 2012-06-23 23:16:47.000 175 33381.88 398.17 2303.25 34.16 2012-06-23 23:16:48.000 175 33381.78 398.19 2303.21 34.16 2012-06-23 23:16:49.000 175 33381.72 398.16 2303.24 34.16 2012-06-23 23:16:50.000 175 33381.86 398.13 2303.24 34.16 2012-06-23 23:16:51.000 175 33381.83 398.17 2303.27 34.16 2012-06-23 23:16:52.000 175 33381.79 398.20 2303.28 34.16 2012-06-23 23:16:53.000 175 33381.79 398.17 2303.37 34.16 2012-06-23 23:16:54.000 175 33381.72 398.19 2303.25 34.16 2012-06-23 23:16:55.000 175 33381.91 398.20 2303.25 34.16 2012-06-23 23:16:56.000 175 33381.79 398.21 2303.19 34.16 2012-06-23 23:16:57.000 175 33381.85 398.23 2303.24 34.16 2012-06-23 23:16:58.000 175 33381.80 398.26 2303.27 34.16 2012-06-23 23:16:59.000 175 33381.81 398.22 2303.29 34.16 2012-06-23 23:17:00.000 175 33381.81 398.21 2303.24 34.16 2012-06-23 23:17:00.000 175 33381.86 398.20 2303.24 34.16 2012-06-23 23:17:02.000 175 33381.76 398.23 2303.28 34.16 2012-06-23 23:17:03.000 175 33381.79 398.20 2303.24 34.16 2012-06-23 23:17:04.000 175 33381.80 398.24 2303.25 34.16 2012-06-23 23:17:05.000 175 33381.86 398.25 2303.24 34.16 2012-06-23 23:17:06.000 175 33381.76 398.24 2303.30 34.16 2012-06-23 23:17:07.000 175 33381.84 398.23 2303.27 34.16 2012-06-23 23:17:08.000 175 33381.77 398.26 2303.28 34.16 2012-06-23 23:17:09.000 175 33381.80 398.26 2303.27 34.16 2012-06-23 23:17:10.000 175 33381.83 398.24 2303.27 34.16 2012-06-23 23:17:11.000 175 33381.78 398.29 2303.29 34.16 2012-06-23 23:17:12.000 175 33381.72 398.27 2303.31 34.16 2012-06-23 23:17:13.000 175 33381.82 398.26 2303.38 34.16 2012-06-23 23:17:13.000 175 33381.75 398.25 2303.34 34.16 2012-06-23 23:17:15.000 175 33381.87 398.32 2303.36 34.16 2012-06-23 23:17:16.000 175 33381.82 398.31 2303.25 34.16 2012-06-23 23:17:17.000 175 33381.76 398.33 2303.31 34.16 2012-06-23 23:17:18.000 175 33381.74 398.30 2303.28 34.16 2012-06-23 23:17:19.000 175 33381.77 398.30 2303.30 34.16 2012-06-23 23:17:20.000 175 33381.73 398.32 2303.32 34.16 2012-06-23 23:17:21.000 175 33381.83 398.36 2303.38 34.16 2012-06-23 23:17:22.000 175 33381.75 398.39 2303.24 34.16 2012-06-23 23:17:23.000 175 33381.75 398.35 2303.19 34.16 2012-06-23 23:17:24.000 175 33381.70 398.33 2303.27 34.16 2012-06-23 23:17:25.000 175 33381.74 398.32 2303.27 34.16 2012-06-23 23:17:26.000 175 33381.73 398.32 2303.25 34.16 2012-06-23 23:17:27.000 175 33381.77 398.37 2303.40 34.16 2012-06-23 23:17:28.000 175 33381.76 398.36 2303.37 34.16 2012-06-23 23:17:29.000 175 33381.67 398.34 2303.30 34.16 2012-06-23 23:17:30.000 175 33381.81 398.35 2303.26 34.16 2012-06-23 23:17:31.000 175 33381.78 398.36 2303.32 34.16 2012-06-23 23:17:32.000 175 33381.83 398.38 2303.26 34.16 2012-06-23 23:17:33.000 175 33381.78 398.35 2303.32 34.16 2012-06-23 23:17:34.000 175 33381.75 398.37 2303.31 34.16 2012-06-23 23:17:35.000 175 33381.70 398.36 2303.30 34.16 2012-06-23 23:17:36.000 175 33381.61 398.43 2303.37 34.16 2012-06-23 23:17:37.000 175 33381.70 398.41 2303.31 34.16 2012-06-23 23:17:38.000 175 33381.70 398.39 2303.36 34.16 2012-06-23 23:17:39.000 175 33381.70 398.40 2303.31 34.16 2012-06-23 23:17:40.000 175 33381.67 398.38 2303.37 34.16 2012-06-23 23:17:41.000 175 33381.69 398.40 2303.35 34.16 2012-06-23 23:17:42.000 175 33381.74 398.42 2303.39 34.16 2012-06-23 23:17:43.000 175 33381.81 398.41 2303.24 34.16 2012-06-23 23:17:44.000 175 33381.77 398.41 2303.28 34.16 2012-06-23 23:17:45.000 175 33381.73 398.45 2303.34 34.16 2012-06-23 23:17:46.000 175 33381.70 398.41 2303.36 34.16 2012-06-23 23:17:47.000 175 33381.69 398.45 2303.29 34.16 2012-06-23 23:17:48.000 175 33381.76 398.42 2303.28 34.16 2012-06-23 23:17:49.000 175 33381.71 398.45 2303.30 34.16 2012-06-23 23:17:50.000 175 33381.69 398.43 2303.32 34.16 2012-06-23 23:17:51.000 175 33381.74 398.48 2303.28 34.16 2012-06-23 23:17:52.000 175 33381.77 398.46 2303.30 34.16 2012-06-23 23:17:53.000 175 33381.63 398.49 2303.36 34.16 2012-06-23 23:17:54.000 175 33381.69 398.51 2303.26 34.16 2012-06-23 23:17:54.000 175 33381.69 398.50 2303.32 34.16 2012-06-23 23:17:56.000 175 33381.70 398.48 2303.28 34.16 2012-06-23 23:17:57.000 175 33381.77 398.52 2303.37 34.16 2012-06-23 23:17:58.000 175 33381.67 398.45 2303.31 34.16 2012-06-23 23:17:59.000 175 33381.69 398.49 2303.35 34.16 2012-06-23 23:18:00.000 175 33381.67 398.53 2303.34 34.16 2012-06-23 23:18:01.000 175 33381.69 398.50 2303.27 34.16 2012-06-23 23:18:02.000 175 33381.66 398.50 2303.30 34.16 2012-06-23 23:18:03.000 175 33381.64 398.53 2303.39 34.16 2012-06-23 23:18:04.000 175 33381.66 398.54 2303.34 34.16 2012-06-23 23:18:05.000 175 33381.71 398.54 2303.31 34.16 2012-06-23 23:18:06.000 175 33381.66 398.55 2303.34 34.16 2012-06-23 23:18:07.000 175 33381.68 398.57 2303.43 34.16 2012-06-23 23:18:07.000 175 33381.66 398.56 2303.41 34.16 2012-06-23 23:18:09.000 175 33381.76 398.52 2303.32 34.16 2012-06-23 23:18:10.000 175 33381.69 398.58 2303.36 34.16 2012-06-23 23:18:11.000 175 33381.73 398.58 2303.38 34.16 2012-06-23 23:18:12.000 175 33381.64 398.58 2303.37 34.16 2012-06-23 23:18:13.000 175 33381.63 398.62 2303.35 34.16 2012-06-23 23:18:14.000 175 33381.61 398.57 2303.36 34.16 2012-06-23 23:18:15.000 175 33381.69 398.59 2303.28 34.16 2012-06-23 23:18:16.000 175 33381.70 398.55 2303.33 34.16 2012-06-23 23:18:17.000 175 33381.69 398.59 2303.37 34.16 2012-06-23 23:18:18.000 175 33381.73 398.60 2303.34 34.16 2012-06-23 23:18:19.000 175 33381.73 398.62 2303.34 34.16 2012-06-23 23:18:20.000 175 33381.70 398.60 2303.40 34.16 2012-06-23 23:18:21.000 175 33381.67 398.58 2303.35 34.16 2012-06-23 23:18:22.000 175 33381.67 398.59 2303.35 34.16 2012-06-23 23:18:23.000 175 33381.69 398.51 2303.36 34.16 2012-06-23 23:18:24.000 175 33381.70 398.56 2303.39 34.16 2012-06-23 23:18:25.000 175 33381.69 398.57 2303.34 34.16 2012-06-23 23:18:26.000 175 33381.67 398.55 2303.37 34.16 2012-06-23 23:18:27.000 175 33381.64 398.60 2303.39 34.16 2012-06-23 23:18:28.000 175 33381.75 398.56 2303.32 34.16 2012-06-23 23:18:29.000 175 33381.68 398.59 2303.34 34.16 2012-06-23 23:18:30.000 175 33381.64 398.60 2303.40 34.16 2012-06-23 23:18:31.000 175 33381.60 398.58 2303.38 34.16 2012-06-23 23:18:32.000 175 33381.67 398.58 2303.43 34.16 2012-06-23 23:18:33.000 175 33381.65 398.61 2303.33 34.16 2012-06-23 23:18:34.000 175 33381.70 398.40 2303.42 34.16 2012-06-23 23:18:35.000 175 33381.61 398.38 2303.29 34.16 2012-06-23 23:18:36.000 175 33381.71 398.51 2303.39 34.16 2012-06-23 23:18:37.000 175 33381.73 398.57 2303.35 34.16 2012-06-23 23:18:38.000 175 33381.72 398.61 2303.41 34.16 2012-06-23 23:18:39.000 175 33381.66 398.57 2303.40 34.16 2012-06-23 23:18:40.000 175 33381.71 398.60 2303.40 34.16 2012-06-23 23:18:41.000 175 33381.72 398.59 2303.30 34.16 2012-06-23 23:18:42.000 175 33381.66 398.57 2303.40 34.16 2012-06-23 23:18:43.000 175 33381.63 398.58 2303.36 34.16 2012-06-23 23:18:44.000 175 33381.62 398.54 2303.39 34.16 2012-06-23 23:18:45.000 175 33381.56 398.57 2303.37 34.16 2012-06-23 23:18:46.000 175 33381.70 398.61 2303.46 34.16 2012-06-23 23:18:47.000 175 33381.71 398.58 2303.46 34.16 2012-06-23 23:18:48.000 175 33381.71 398.57 2303.40 34.16 2012-06-23 23:18:48.000 175 33381.61 398.59 2303.46 34.16 2012-06-23 23:18:50.000 175 33381.68 398.53 2303.46 34.16 2012-06-23 23:18:51.000 175 33381.64 398.53 2303.39 34.16 2012-06-23 23:18:52.000 175 33381.60 398.60 2303.41 34.16 2012-06-23 23:18:53.000 175 33381.52 398.55 2303.44 34.16 2012-06-23 23:18:54.000 175 33381.59 398.57 2303.40 34.16 2012-06-23 23:18:55.000 175 33381.69 398.56 2303.47 34.16 2012-06-23 23:18:56.000 175 33381.61 398.58 2303.47 34.16 2012-06-23 23:18:57.000 175 33381.66 398.57 2303.41 34.16 2012-06-23 23:18:58.000 175 33381.63 398.58 2303.41 34.16 2012-06-23 23:18:59.000 175 33381.62 398.59 2303.40 34.16 2012-06-23 23:19:00.000 175 33381.73 398.56 2303.44 34.16 2012-06-23 23:19:01.000 175 33381.61 398.57 2303.41 34.16 2012-06-23 23:19:01.000 175 33381.64 398.55 2303.38 34.16 2012-06-23 23:19:03.000 175 33381.69 398.54 2303.36 34.16 2012-06-23 23:19:04.000 175 33381.60 398.53 2303.40 34.16 2012-06-23 23:19:05.000 175 33381.56 398.57 2303.37 34.16 2012-06-23 23:19:06.000 175 33381.63 398.56 2303.46 34.16 2012-06-23 23:19:07.000 175 33381.74 398.59 2303.35 34.16 2012-06-23 23:19:08.000 175 33381.65 398.59 2303.31 34.16 2012-06-23 23:19:09.000 175 33381.67 398.54 2303.34 34.16 2012-06-23 23:19:10.000 175 33381.61 398.51 2303.39 34.16 2012-06-23 23:19:11.000 175 33381.70 398.53 2303.32 34.16 2012-06-23 23:19:12.000 175 33381.67 398.58 2303.37 34.16 2012-06-23 23:19:13.000 175 33381.66 398.47 2303.33 34.16 2012-06-23 23:19:14.000 175 33381.64 398.47 2303.39 34.16 2012-06-23 23:19:15.000 175 33381.72 398.50 2303.34 34.16 2012-06-23 23:19:16.000 175 33381.70 398.50 2303.31 34.16 2012-06-23 23:19:17.000 175 33381.71 398.47 2303.27 34.16 2012-06-23 23:19:18.000 175 33381.63 398.49 2303.43 34.16 2012-06-23 23:19:19.000 175 33381.76 398.50 2303.32 34.16 2012-06-23 23:19:20.000 175 33381.73 398.51 2303.39 34.16 2012-06-23 23:19:21.000 175 33381.70 398.46 2303.46 34.16 2012-06-23 23:19:22.000 175 33381.84 398.46 2303.44 34.16 2012-06-23 23:19:23.000 175 33381.86 398.47 2303.32 34.16 2012-06-23 23:19:24.000 175 33381.68 398.44 2303.36 34.16 2012-06-23 23:19:25.000 175 33381.71 398.37 2303.36 34.16 2012-06-23 23:19:26.000 175 33381.71 398.37 2303.36 34.16 2012-06-23 23:19:27.000 175 33381.79 398.47 2303.32 34.16 2012-06-23 23:19:28.000 175 33381.81 398.42 2303.28 34.16 2012-06-23 23:19:29.000 175 33381.78 398.42 2303.32 34.16 2012-06-23 23:19:30.000 175 33381.84 398.42 2303.37 34.16 2012-06-23 23:19:31.000 175 33381.83 398.44 2303.27 34.16 2012-06-23 23:19:32.000 175 33381.76 398.44 2303.37 34.16 2012-06-23 23:19:33.000 175 33381.82 398.41 2303.33 34.16 2012-06-23 23:19:34.000 175 33381.80 398.45 2303.23 34.16 2012-06-23 23:19:35.000 175 33381.85 398.41 2303.37 34.16 2012-06-23 23:19:36.000 175 33381.82 398.42 2303.39 34.16 2012-06-23 23:19:37.000 175 33381.91 398.41 2303.38 34.16 2012-06-23 23:19:38.000 175 33381.85 398.41 2303.31 34.16 2012-06-23 23:19:39.000 175 33381.89 398.35 2303.30 34.16 2012-06-23 23:19:40.000 175 33381.94 398.39 2303.26 34.16 2012-06-23 23:19:41.000 175 33381.95 398.44 2303.27 34.16 2012-06-23 23:19:42.000 175 33381.83 398.39 2303.26 34.16 2012-06-23 23:19:42.000 175 33381.98 398.39 2303.34 34.16 2012-06-23 23:19:44.000 175 33381.98 398.37 2303.31 34.16 2012-06-23 23:19:45.000 175 33381.97 398.39 2303.25 34.16 2012-06-23 23:19:46.000 175 33382.01 398.37 2303.25 34.16 2012-06-23 23:19:47.000 175 33382.00 398.40 2303.32 34.16 2012-06-23 23:19:48.000 175 33382.11 398.40 2303.25 34.16 2012-06-23 23:19:49.000 175 33382.01 398.40 2303.22 34.16 2012-06-23 23:19:50.000 175 33381.99 398.40 2303.18 34.16 2012-06-23 23:19:51.000 175 33382.08 398.42 2303.23 34.16 2012-06-23 23:19:52.000 175 33382.10 398.40 2303.26 34.16 2012-06-23 23:19:53.000 175 33382.06 398.34 2303.16 34.16 2012-06-23 23:19:54.000 175 33382.14 398.37 2303.30 34.16 2012-06-23 23:19:55.000 175 33382.19 398.39 2303.24 34.16 2012-06-23 23:19:55.000 175 33382.18 398.37 2303.21 34.16 2012-06-23 23:19:57.000 175 33382.16 398.38 2303.24 34.16 2012-06-23 23:19:58.000 175 33382.19 398.38 2303.20 34.16 2012-06-23 23:19:59.000 175 33382.16 398.37 2303.18 34.16 2012-06-23 23:20:00.000 175 33382.16 398.40 2303.21 34.16 2012-06-23 23:20:01.000 175 33382.20 398.35 2303.21 34.16 2012-06-23 23:20:02.000 175 33382.23 398.36 2303.24 34.16 2012-06-23 23:20:03.000 175 33382.29 398.36 2303.20 34.16 2012-06-23 23:20:04.000 175 33382.32 398.37 2303.19 34.16 2012-06-23 23:20:05.000 175 33382.33 398.37 2303.14 34.16 2012-06-23 23:20:06.000 175 33382.32 398.36 2303.22 34.16 2012-06-23 23:20:07.000 175 33382.29 398.41 2303.19 34.16 2012-06-23 23:20:08.000 175 33382.32 398.31 2303.23 34.16 2012-06-23 23:20:09.000 175 33382.33 398.24 2303.14 34.16 2012-06-23 23:20:10.000 175 33382.35 398.35 2303.18 34.16 2012-06-23 23:20:11.000 175 33382.39 398.36 2303.15 34.16 2012-06-23 23:20:12.000 175 33382.37 398.34 2303.16 34.16 2012-06-23 23:20:13.000 175 33382.41 398.41 2303.22 34.16 2012-06-23 23:20:14.000 175 33382.46 398.34 2303.15 34.16 2012-06-23 23:20:15.000 175 33382.41 398.42 2303.14 34.16 2012-06-23 23:20:16.000 175 33382.50 398.35 2303.11 34.16 2012-06-23 23:20:17.000 175 33382.44 398.36 2303.15 34.16 2012-06-23 23:20:18.000 175 33382.57 398.39 2303.06 34.16 2012-06-23 23:20:19.000 175 33382.55 398.40 2303.09 34.16 2012-06-23 23:20:20.000 175 33382.58 398.37 2303.16 34.16 2012-06-23 23:20:21.000 175 33382.46 398.34 2303.18 34.16 2012-06-23 23:20:22.000 175 33382.47 398.32 2303.15 34.16 2012-06-23 23:20:23.000 175 33382.56 398.42 2303.03 34.16 2012-06-23 23:20:24.000 175 33382.63 398.42 2303.14 34.16 2012-06-23 23:20:25.000 175 33382.61 398.32 2303.16 34.16 2012-06-23 23:20:26.000 175 33382.57 398.32 2303.09 34.16 2012-06-23 23:20:27.000 175 33382.55 398.37 2303.21 34.16 2012-06-23 23:20:28.000 175 33382.53 398.35 2303.05 34.16 2012-06-23 23:20:29.000 175 33382.54 398.38 2303.18 34.16 2012-06-23 23:20:30.000 175 33382.62 398.36 2303.07 34.16 2012-06-23 23:20:31.000 175 33382.68 398.36 2303.09 34.16 2012-06-23 23:20:32.000 175 33382.61 398.32 2303.07 34.16 2012-06-23 23:20:33.000 175 33382.66 398.35 2303.06 34.16 2012-06-23 23:20:34.000 175 33382.71 398.40 2303.14 34.16 2012-06-23 23:20:35.000 175 33382.66 398.37 2303.14 34.16 2012-06-23 23:20:36.000 175 33382.75 398.41 2303.06 34.16 2012-06-23 23:20:36.000 175 33382.75 398.34 2303.00 34.16 2012-06-23 23:20:38.000 175 33382.72 398.33 2302.99 34.16 2012-06-23 23:20:39.000 175 33382.71 398.36 2303.08 34.16 2012-06-23 23:20:40.000 175 33382.72 398.39 2303.00 34.16 2012-06-23 23:20:41.000 175 33382.81 398.38 2303.01 34.16 2012-06-23 23:20:42.000 175 33382.73 398.34 2303.03 34.16 2012-06-23 23:20:43.000 175 33382.82 398.37 2303.09 34.16 2012-06-23 23:20:44.000 175 33382.83 398.37 2303.07 34.16 2012-06-23 23:20:45.000 175 33382.75 398.32 2303.12 34.16 2012-06-23 23:20:46.000 175 33382.80 398.33 2303.02 34.16 2012-06-23 23:20:47.000 175 33382.77 398.32 2303.16 34.16 2012-06-23 23:20:48.000 175 33382.88 398.35 2303.02 34.16 2012-06-23 23:20:49.000 175 33382.85 398.31 2303.11 34.16 2012-06-23 23:20:49.000 175 33382.90 398.34 2303.08 34.16 2012-06-23 23:20:51.000 175 33382.85 398.30 2303.04 34.16 2012-06-23 23:20:52.000 175 33382.86 398.26 2303.05 34.16 2012-06-23 23:20:53.000 175 33382.82 398.26 2303.03 34.16 2012-06-23 23:20:54.000 175 33382.83 398.28 2303.05 34.16 2012-06-23 23:20:55.000 175 33382.87 398.30 2303.09 34.16 2012-06-23 23:20:56.000 175 33382.78 398.26 2303.05 34.16 2012-06-23 23:20:57.000 175 33382.91 398.26 2303.06 34.16 2012-06-23 23:20:58.000 175 33382.93 398.24 2303.02 34.16 2012-06-23 23:20:59.000 175 33382.91 398.26 2303.03 34.16 2012-06-23 23:21:00.000 175 33382.87 398.27 2303.15 34.16 2012-06-23 23:21:01.000 175 33382.92 398.26 2303.06 34.16 2012-06-23 23:21:02.000 175 33382.88 398.24 2303.06 34.16 2012-06-23 23:21:03.000 175 33382.91 398.27 2303.15 34.16 2012-06-23 23:21:04.000 175 33382.92 398.23 2303.00 34.16 2012-06-23 23:21:05.000 175 33382.84 398.26 2303.04 34.16 2012-06-23 23:21:06.000 175 33382.88 398.23 2303.01 34.16 2012-06-23 23:21:07.000 175 33382.84 398.21 2303.04 34.16 2012-06-23 23:21:08.000 175 33382.84 398.19 2303.03 34.16 2012-06-23 23:21:09.000 175 33382.91 398.20 2303.05 34.16 2012-06-23 23:21:10.000 175 33382.88 398.20 2302.99 34.16 2012-06-23 23:21:11.000 175 33382.88 398.15 2303.10 34.16 2012-06-23 23:21:12.000 175 33382.88 398.19 2303.07 34.16 2012-06-23 23:21:13.000 175 33382.77 398.18 2303.06 34.16 2012-06-23 23:21:14.000 175 33382.84 398.18 2303.03 34.16 2012-06-23 23:21:15.000 175 33382.85 398.22 2303.05 34.16 2012-06-23 23:21:16.000 175 33382.83 398.20 2303.06 34.16 2012-06-23 23:21:17.000 175 33382.82 398.22 2303.11 34.16 2012-06-23 23:21:18.000 175 33382.83 398.20 2302.99 34.16 2012-06-23 23:21:19.000 175 33382.77 398.12 2303.11 34.16 2012-06-23 23:21:20.000 175 33382.77 398.11 2303.09 34.16 2012-06-23 23:21:21.000 175 33382.85 398.16 2303.12 34.16 2012-06-23 23:21:22.000 175 33382.90 398.16 2303.14 34.16 2012-06-23 23:21:23.000 175 33382.89 398.12 2303.15 34.16 2012-06-23 23:21:24.000 175 33382.79 398.15 2303.14 34.16 2012-06-23 23:21:25.000 175 33382.83 398.16 2303.08 34.16 2012-06-23 23:21:26.000 175 33382.81 398.15 2303.11 34.16 2012-06-23 23:21:27.000 175 33382.84 398.15 2303.08 34.16 2012-06-23 23:21:28.000 175 33382.79 398.18 2303.13 34.16 2012-06-23 23:21:29.000 175 33382.82 398.15 2303.13 34.16 2012-06-23 23:21:30.000 175 33382.71 398.16 2303.09 34.16 2012-06-23 23:21:30.000 175 33382.74 398.16 2303.05 34.16 2012-06-23 23:21:32.000 175 33382.79 398.14 2303.06 34.16 2012-06-23 23:21:33.000 175 33382.80 398.17 2303.06 34.16 2012-06-23 23:21:34.000 175 33382.73 398.16 2303.18 34.16 2012-06-23 23:21:35.000 175 33382.77 398.15 2303.14 34.16 2012-06-23 23:21:36.000 175 33382.78 398.12 2303.12 34.16 2012-06-23 23:21:37.000 175 33382.79 398.12 2303.11 34.16 2012-06-23 23:21:38.000 175 33382.61 398.10 2303.18 34.16 2012-06-23 23:21:39.000 175 33382.71 398.12 2303.15 34.16 2012-06-23 23:21:40.000 175 33382.69 398.09 2303.13 34.16 2012-06-23 23:21:41.000 175 33382.64 398.10 2303.18 34.16 2012-06-23 23:21:42.000 175 33382.72 398.13 2303.18 34.16 2012-06-23 23:21:43.000 175 33382.72 398.10 2303.14 34.16 2012-06-23 23:21:43.000 175 33382.67 398.05 2303.11 34.16 2012-06-23 23:21:45.000 175 33382.68 398.10 2303.13 34.16 2012-06-23 23:21:46.000 175 33382.76 398.13 2303.14 34.16 2012-06-23 23:21:47.000 175 33382.65 398.07 2303.12 34.16 2012-06-23 23:21:48.000 175 33382.74 398.07 2303.20 34.16 2012-06-23 23:21:49.000 175 33382.71 398.03 2303.13 34.16 2012-06-23 23:21:50.000 175 33382.68 398.06 2303.09 34.16 2012-06-23 23:21:51.000 175 33382.71 398.05 2303.15 34.16 2012-06-23 23:21:52.000 175 33382.72 397.96 2303.07 34.16 2012-06-23 23:21:53.000 175 33382.66 398.04 2303.11 34.16 2012-06-23 23:21:54.000 175 33382.61 398.03 2303.15 34.16 2012-06-23 23:21:55.000 175 33382.67 398.03 2303.19 34.16 2012-06-23 23:21:56.000 175 33382.60 398.00 2303.17 34.16 2012-06-23 23:21:57.000 175 33382.61 398.04 2303.14 34.16 2012-06-23 23:21:58.000 175 33382.63 398.01 2303.21 34.16 2012-06-23 23:21:59.000 175 33382.60 398.06 2303.21 34.16 2012-06-23 23:22:00.000 175 33382.63 398.04 2303.25 34.16 2012-06-23 23:22:01.000 175 33382.72 398.06 2303.19 34.16 2012-06-23 23:22:02.000 175 33382.67 398.06 2303.13 34.16 2012-06-23 23:22:03.000 175 33382.60 398.00 2303.21 34.16 2012-06-23 23:22:04.000 175 33382.62 398.02 2303.15 34.16 2012-06-23 23:22:05.000 175 33382.70 398.03 2303.22 34.16 2012-06-23 23:22:06.000 175 33382.54 397.97 2303.28 34.16 2012-06-23 23:22:07.000 175 33382.63 397.98 2303.13 34.16 2012-06-23 23:22:08.000 175 33382.59 397.99 2303.17 34.16 2012-06-23 23:22:09.000 175 33382.60 397.98 2303.14 34.16 2012-06-23 23:22:10.000 175 33382.72 397.96 2303.21 34.16 2012-06-23 23:22:11.000 175 33382.69 397.94 2303.23 34.16 2012-06-23 23:22:12.000 175 33382.66 397.98 2303.13 34.16 2012-06-23 23:22:13.000 175 33382.68 397.96 2303.19 34.16 2012-06-23 23:22:14.000 175 33382.60 397.94 2303.18 34.16 2012-06-23 23:22:15.000 175 33382.59 397.99 2303.18 34.16 2012-06-23 23:22:16.000 175 33382.66 397.91 2303.18 34.16 2012-06-23 23:22:17.000 175 33382.76 397.85 2303.25 34.16 2012-06-23 23:22:18.000 175 33382.54 397.91 2303.25 34.16 2012-06-23 23:22:19.000 175 33382.64 397.91 2303.15 34.16 2012-06-23 23:22:20.000 175 33382.63 397.93 2303.14 34.16 2012-06-23 23:22:21.000 175 33382.68 397.95 2303.21 34.16 2012-06-23 23:22:22.000 175 33382.71 397.95 2303.24 34.16 2012-06-23 23:22:23.000 175 33382.70 397.95 2303.24 34.16 2012-06-23 23:22:24.000 175 33382.72 397.93 2303.22 34.16 2012-06-23 23:22:24.000 175 33382.71 397.93 2303.17 34.16 2012-06-23 23:22:26.000 175 33382.69 397.93 2303.10 34.16 2012-06-23 23:22:27.000 175 33382.67 397.91 2303.19 34.16 2012-06-23 23:22:28.000 175 33382.68 397.90 2303.13 34.16 2012-06-23 23:22:29.000 175 33382.60 397.93 2303.18 34.16 2012-06-23 23:22:30.000 175 33382.70 397.90 2303.24 34.16 2012-06-23 23:22:31.000 175 33382.65 397.90 2303.27 34.16 2012-06-23 23:22:32.000 175 33382.66 397.88 2303.23 34.16 2012-06-23 23:22:33.000 175 33382.61 397.90 2303.19 34.16 2012-06-23 23:22:34.000 175 33382.74 397.91 2303.19 34.16 2012-06-23 23:22:35.000 175 33382.66 397.88 2303.16 34.16 2012-06-23 23:22:36.000 175 33382.76 397.92 2303.20 34.16 2012-06-23 23:22:37.000 175 33382.67 397.93 2303.16 34.16 2012-06-23 23:22:37.000 175 33382.68 397.91 2303.16 34.16 2012-06-23 23:22:39.000 175 33382.72 397.89 2303.18 34.16 2012-06-23 23:22:40.000 175 33382.74 397.93 2303.25 34.16 2012-06-23 23:22:41.000 175 33382.74 397.90 2303.16 34.16 2012-06-23 23:22:42.000 175 33382.76 397.89 2303.24 34.16 2012-06-23 23:22:43.000 175 33382.68 397.88 2303.27 34.16 2012-06-23 23:22:44.000 175 33382.65 397.87 2303.22 34.16 2012-06-23 23:22:45.000 175 33382.78 397.90 2303.19 34.16 2012-06-23 23:22:46.000 175 33382.74 397.90 2303.25 34.16 2012-06-23 23:22:47.000 175 33382.64 397.87 2303.15 34.16 2012-06-23 23:22:48.000 175 33382.72 397.89 2303.25 34.16 2012-06-23 23:22:49.000 175 33382.76 397.92 2303.28 34.16 2012-06-23 23:22:50.000 175 33382.76 397.89 2303.21 34.16 2012-06-23 23:22:51.000 175 33382.81 397.93 2303.24 34.16 2012-06-23 23:22:52.000 175 33382.78 397.89 2303.22 34.16 2012-06-23 23:22:53.000 175 33382.72 397.88 2303.22 34.16 2012-06-23 23:22:54.000 175 33382.82 397.85 2303.21 34.16 2012-06-23 23:22:55.000 175 33382.79 397.92 2303.13 34.16 2012-06-23 23:22:56.000 175 33382.71 397.88 2303.15 34.16 2012-06-23 23:22:57.000 175 33382.77 397.88 2303.18 34.16 2012-06-23 23:22:58.000 175 33382.79 397.89 2303.16 34.16 2012-06-23 23:22:59.000 175 33382.74 397.88 2303.18 34.16 2012-06-23 23:23:00.000 175 33382.84 397.80 2303.14 34.16 2012-06-23 23:23:01.000 175 33382.76 397.86 2303.13 34.16 2012-06-23 23:23:02.000 175 33382.82 397.88 2303.17 34.16 2012-06-23 23:23:03.000 175 33382.78 397.85 2303.16 34.16 2012-06-23 23:23:04.000 175 33382.84 397.87 2303.24 34.16 2012-06-23 23:23:05.000 175 33382.76 397.82 2303.15 34.16 2012-06-23 23:23:06.000 175 33382.78 397.81 2303.09 34.16 2012-06-23 23:23:07.000 175 33382.79 397.89 2303.15 34.16 2012-06-23 23:23:08.000 175 33382.84 397.86 2303.18 34.16 2012-06-23 23:23:09.000 175 33382.78 397.85 2303.16 34.16 2012-06-23 23:23:10.000 175 33382.81 397.84 2303.21 34.16 2012-06-23 23:23:11.000 175 33382.84 397.83 2303.28 34.16 2012-06-23 23:23:12.000 175 33382.91 397.83 2303.17 34.16 2012-06-23 23:23:13.000 175 33382.75 397.81 2303.24 34.16 2012-06-23 23:23:14.000 175 33382.82 397.82 2303.15 34.16 2012-06-23 23:23:15.000 175 33382.79 397.78 2303.25 34.16 2012-06-23 23:23:16.000 175 33382.78 397.80 2303.25 34.16 2012-06-23 23:23:17.000 175 33382.78 397.85 2303.23 34.16 2012-06-23 23:23:18.000 175 33382.81 397.75 2303.23 34.16 2012-06-23 23:23:18.000 175 33382.86 397.80 2303.14 34.16 2012-06-23 23:23:20.000 175 33382.86 397.79 2303.14 34.16 2012-06-23 23:23:21.000 175 33382.72 397.76 2303.15 34.16 2012-06-23 23:23:22.000 175 33382.77 397.81 2303.15 34.16 2012-06-23 23:23:23.000 175 33382.79 397.74 2303.24 34.16 2012-06-23 23:23:24.000 175 33382.88 397.79 2303.28 34.16 2012-06-23 23:23:25.000 175 33382.77 397.78 2303.16 34.16 2012-06-23 23:23:26.000 175 33382.75 397.80 2303.15 34.16 2012-06-23 23:23:27.000 175 33382.77 397.84 2303.22 34.16 2012-06-23 23:23:28.000 175 33382.81 397.79 2303.25 34.16 2012-06-23 23:23:29.000 175 33382.78 397.80 2303.27 34.16 2012-06-23 23:23:30.000 175 33382.81 397.79 2303.21 34.16 2012-06-23 23:23:31.000 175 33382.85 397.76 2303.17 34.16 2012-06-23 23:23:31.000 175 33382.80 397.74 2303.16 34.16 2012-06-23 23:23:33.000 175 33382.84 397.77 2303.18 34.16 2012-06-23 23:23:34.000 175 33382.77 397.76 2303.16 34.16 2012-06-23 23:23:35.000 175 33382.69 397.72 2303.19 34.16 2012-06-23 23:23:36.000 175 33382.77 397.76 2303.19 34.16 2012-06-23 23:23:37.000 175 33382.73 397.78 2303.12 34.16 2012-06-23 23:23:38.000 175 33382.71 397.77 2303.18 34.16 2012-06-23 23:23:39.000 175 33382.69 397.77 2303.12 34.16 2012-06-23 23:23:40.000 175 33382.72 397.81 2303.16 34.16 2012-06-23 23:23:41.000 175 33382.76 397.77 2303.06 34.16 2012-06-23 23:23:42.000 175 33382.67 397.74 2303.19 34.16 2012-06-23 23:23:43.000 175 33382.80 397.78 2303.21 34.16 2012-06-23 23:23:44.000 175 33382.71 397.79 2303.24 34.16 2012-06-23 23:23:45.000 175 33382.82 397.80 2303.15 34.16 2012-06-23 23:23:46.000 175 33382.69 397.79 2303.18 34.16 2012-06-23 23:23:47.000 175 33382.69 397.77 2303.20 34.16 2012-06-23 23:23:48.000 175 33382.74 397.74 2303.25 34.16 2012-06-23 23:23:49.000 175 33382.75 397.75 2303.22 34.16 2012-06-23 23:23:50.000 175 33382.63 397.74 2303.19 34.16 2012-06-23 23:23:51.000 175 33382.66 397.71 2303.22 34.16 2012-06-23 23:23:52.000 175 33382.64 397.76 2303.23 34.16 2012-06-23 23:23:53.000 175 33382.69 397.74 2303.19 34.16 2012-06-23 23:23:54.000 175 33382.55 397.69 2303.17 34.16 2012-06-23 23:23:55.000 175 33382.68 397.69 2303.25 34.16 2012-06-23 23:23:56.000 175 33382.65 397.62 2303.27 34.16 2012-06-23 23:23:57.000 175 33382.74 397.66 2303.25 34.16 2012-06-23 23:23:58.000 175 33382.64 397.68 2303.25 34.16 2012-06-23 23:23:59.000 175 33382.54 397.66 2303.18 34.16 2012-06-23 23:24:00.000 175 33382.57 397.69 2303.22 34.16 2012-06-23 23:24:01.000 175 33382.66 397.73 2303.16 34.16 2012-06-23 23:24:02.000 175 33382.62 397.71 2303.15 34.16 2012-06-23 23:24:03.000 175 33382.61 397.70 2303.15 34.16 2012-06-23 23:24:04.000 175 33382.51 397.71 2303.26 34.16 2012-06-23 23:24:05.000 175 33382.57 397.69 2303.16 34.16 2012-06-23 23:24:06.000 175 33382.56 397.65 2303.19 34.16 2012-06-23 23:24:07.000 175 33382.54 397.69 2303.21 34.16 2012-06-23 23:24:08.000 175 33382.62 397.70 2303.23 34.16 2012-06-23 23:24:09.000 175 33382.55 397.68 2303.20 34.16 2012-06-23 23:24:10.000 175 33382.48 397.72 2303.20 34.16 2012-06-23 23:24:11.000 175 33382.59 397.71 2303.24 34.16 2012-06-23 23:24:12.000 175 33382.50 397.70 2303.21 34.16 2012-06-23 23:24:12.000 175 33382.39 397.67 2303.22 34.16 2012-06-23 23:24:14.000 175 33382.50 397.70 2303.25 34.16 2012-06-23 23:24:15.000 175 33382.53 397.67 2303.19 34.16 2012-06-23 23:24:16.000 175 33382.47 397.66 2303.25 34.16 2012-06-23 23:24:17.000 175 33382.53 397.66 2303.23 34.16 2012-06-23 23:24:18.000 175 33382.47 397.64 2303.24 34.16 2012-06-23 23:24:19.000 175 33382.53 397.69 2303.18 34.16 2012-06-23 23:24:20.000 175 33382.44 397.68 2303.21 34.16 2012-06-23 23:24:21.000 175 33382.44 397.63 2303.28 34.16 2012-06-23 23:24:22.000 175 33382.54 397.64 2303.33 34.16 2012-06-23 23:24:23.000 175 33382.53 397.65 2303.25 34.16 2012-06-23 23:24:24.000 175 33382.39 397.70 2303.23 34.16 2012-06-23 23:24:25.000 175 33382.46 397.66 2303.33 34.16 2012-06-23 23:24:25.000 175 33382.38 397.63 2303.35 34.16 2012-06-23 23:24:27.000 175 33382.34 397.63 2303.22 34.16 2012-06-23 23:24:28.000 175 33382.41 397.62 2303.34 34.16 2012-06-23 23:24:29.000 175 33382.42 397.65 2303.22 34.16 2012-06-23 23:24:30.000 175 33382.34 397.65 2303.25 34.16 2012-06-23 23:24:31.000 175 33382.47 397.66 2303.31 34.16 2012-06-23 23:24:32.000 175 33382.36 397.64 2303.36 34.16 2012-06-23 23:24:33.000 175 33382.39 397.64 2303.33 34.16 2012-06-23 23:24:34.000 175 33382.43 397.64 2303.31 34.16 2012-06-23 23:24:35.000 175 33382.36 397.62 2303.18 34.16 2012-06-23 23:24:36.000 175 33382.40 397.63 2303.31 34.16 2012-06-23 23:24:37.000 175 33382.35 397.65 2303.36 34.16 2012-06-23 23:24:38.000 175 33382.36 397.64 2303.30 34.16 2012-06-23 23:24:39.000 175 33382.30 397.59 2303.38 34.16 2012-06-23 23:24:40.000 175 33382.28 397.57 2303.27 34.16 2012-06-23 23:24:41.000 175 33382.26 397.60 2303.27 34.16 2012-06-23 23:24:42.000 175 33382.27 397.57 2303.27 34.16 2012-06-23 23:24:43.000 175 33382.33 397.60 2303.32 34.16 2012-06-23 23:24:44.000 175 33382.26 397.55 2303.31 34.16 2012-06-23 23:24:45.000 175 33382.25 397.52 2303.28 34.16 2012-06-23 23:24:46.000 175 33382.31 397.58 2303.37 34.16 2012-06-23 23:24:47.000 175 33382.21 397.51 2303.32 34.16 2012-06-23 23:24:48.000 175 33382.22 397.51 2303.30 34.16 2012-06-23 23:24:49.000 175 33382.38 397.53 2303.28 34.16 2012-06-23 23:24:50.000 175 33382.22 397.51 2303.29 34.16 2012-06-23 23:24:51.000 175 33382.22 397.54 2303.34 34.16 2012-06-23 23:24:52.000 175 33382.31 397.52 2303.39 34.16 2012-06-23 23:24:53.000 175 33382.22 397.54 2303.34 34.16 2012-06-23 23:24:54.000 175 33382.21 397.53 2303.30 34.16 2012-06-23 23:24:55.000 175 33382.33 397.49 2303.31 34.16 2012-06-23 23:24:56.000 175 33382.15 397.48 2303.34 34.16 2012-06-23 23:24:57.000 175 33382.30 397.47 2303.22 34.16 2012-06-23 23:24:58.000 175 33382.28 397.45 2303.36 34.16 2012-06-23 23:24:59.000 175 33382.27 397.47 2303.37 34.16 2012-06-23 23:25:00.000 175 33382.27 397.43 2303.36 34.16 2012-06-23 23:25:01.000 175 33382.30 397.42 2303.32 34.16 2012-06-23 23:25:02.000 175 33382.20 397.45 2303.23 34.16 2012-06-23 23:25:03.000 175 33382.33 397.47 2303.32 34.16 2012-06-23 23:25:04.000 175 33382.17 397.44 2303.34 34.16 2012-06-23 23:25:05.000 175 33382.23 397.47 2303.26 34.16 2012-06-23 23:25:06.000 175 33382.28 397.46 2303.30 34.16 2012-06-23 23:25:06.000 175 33382.26 397.44 2303.37 34.16 2012-06-23 23:25:08.000 175 33382.29 397.46 2303.33 34.16 2012-06-23 23:25:09.000 175 33382.25 397.39 2303.30 34.16 2012-06-23 23:25:10.000 175 33382.25 397.39 2303.32 34.16 2012-06-23 23:25:11.000 175 33382.13 397.41 2303.27 34.16 2012-06-23 23:25:12.000 175 33382.32 397.40 2303.36 34.16 2012-06-23 23:25:13.000 175 33382.23 397.38 2303.36 34.16 2012-06-23 23:25:14.000 175 33382.23 397.43 2303.32 34.16 2012-06-23 23:25:15.000 175 33382.33 397.45 2303.28 34.16 2012-06-23 23:25:16.000 175 33382.25 397.41 2303.35 34.16 2012-06-23 23:25:17.000 175 33382.15 397.40 2303.29 34.16 2012-06-23 23:25:18.000 175 33382.26 397.41 2303.31 34.16 2012-06-23 23:25:19.000 175 33382.17 397.35 2303.30 34.16 2012-06-23 23:25:19.000 175 33382.12 397.37 2303.30 34.16 2012-06-23 23:25:21.000 175 33382.27 397.40 2303.29 34.16 2012-06-23 23:25:22.000 175 33382.24 397.44 2303.26 34.16 2012-06-23 23:25:23.000 175 33382.17 397.37 2303.24 34.16 2012-06-23 23:25:24.000 175 33382.28 397.39 2303.27 34.16 2012-06-23 23:25:25.000 175 33382.31 397.35 2303.31 34.16 2012-06-23 23:25:26.000 175 33382.28 397.37 2303.30 34.16 2012-06-23 23:25:27.000 175 33382.28 397.38 2303.28 34.16 2012-06-23 23:25:28.000 175 33382.30 397.39 2303.24 34.16 2012-06-23 23:25:29.000 175 33382.13 397.43 2303.24 34.16 2012-06-23 23:25:30.000 175 33382.29 397.37 2303.30 34.16 2012-06-23 23:25:31.000 175 33382.32 397.38 2303.19 34.16 2012-06-23 23:25:32.000 175 33382.18 397.36 2303.24 34.16 2012-06-23 23:25:33.000 175 33382.22 397.35 2303.23 34.16 2012-06-23 23:25:34.000 175 33382.23 397.35 2303.24 34.16 2012-06-23 23:25:35.000 175 33382.19 397.39 2303.23 34.16 2012-06-23 23:25:36.000 175 33382.15 397.38 2303.21 34.16 2012-06-23 23:25:37.000 175 33382.20 397.35 2303.32 34.16 2012-06-23 23:25:38.000 175 33382.25 397.35 2303.27 34.16 2012-06-23 23:25:39.000 175 33382.21 397.38 2303.32 34.16 2012-06-23 23:25:40.000 175 33382.27 397.36 2303.27 34.16 2012-06-23 23:25:41.000 175 33382.19 397.38 2303.30 34.16 2012-06-23 23:25:42.000 175 33382.16 397.31 2303.31 34.16 2012-06-23 23:25:43.000 175 33382.14 397.37 2303.22 34.16 2012-06-23 23:25:44.000 175 33382.22 397.33 2303.22 34.16 2012-06-23 23:25:45.000 175 33382.04 397.32 2303.34 34.16 2012-06-23 23:25:46.000 175 33382.16 397.29 2303.24 34.16 2012-06-23 23:25:47.000 175 33382.16 397.33 2303.25 34.16 2012-06-23 23:25:48.000 175 33382.17 397.32 2303.34 34.16 2012-06-23 23:25:49.000 175 33382.13 397.28 2303.28 34.16 2012-06-23 23:25:50.000 175 33382.10 397.25 2303.26 34.16 2012-06-23 23:25:51.000 175 33382.13 397.36 2303.23 34.16 2012-06-23 23:25:52.000 175 33382.15 397.33 2303.28 34.16 2012-06-23 23:25:53.000 175 33382.12 397.34 2303.24 34.16 2012-06-23 23:25:54.000 175 33382.08 397.28 2303.28 34.16 2012-06-23 23:25:55.000 175 33382.11 397.32 2303.32 34.16 2012-06-23 23:25:56.000 175 33382.02 397.30 2303.32 34.16 2012-06-23 23:25:57.000 175 33382.17 397.30 2303.26 34.16 2012-06-23 23:25:58.000 175 33382.07 397.30 2303.28 34.16 2012-06-23 23:25:59.000 175 33382.11 397.31 2303.22 34.16 2012-06-23 23:26:00.000 175 33382.08 397.28 2303.24 34.16 2012-06-23 23:26:00.000 175 33382.20 397.30 2303.28 34.16 2012-06-23 23:26:02.000 175 33381.99 397.26 2303.27 34.16 2012-06-23 23:26:03.000 175 33382.11 397.26 2303.37 34.16 2012-06-23 23:26:04.000 175 33382.18 397.29 2303.28 34.16 2012-06-23 23:26:05.000 175 33382.14 397.27 2303.28 34.16 2012-06-23 23:26:06.000 175 33382.10 397.29 2303.26 34.16 2012-06-23 23:26:07.000 175 33382.09 397.25 2303.32 34.16 2012-06-23 23:26:08.000 175 33382.10 397.28 2303.31 34.16 2012-06-23 23:26:09.000 175 33382.10 397.28 2303.37 34.16 2012-06-23 23:26:10.000 175 33382.07 397.35 2303.28 34.16 2012-06-23 23:26:11.000 175 33382.13 397.29 2303.37 34.16 2012-06-23 23:26:12.000 175 33382.04 397.30 2303.26 34.16 2012-06-23 23:26:13.000 175 33382.10 397.29 2303.23 34.16 2012-06-23 23:26:13.000 175 33382.04 397.29 2303.27 34.16 2012-06-23 23:26:15.000 175 33382.08 397.29 2303.30 34.16 2012-06-23 23:26:16.000 175 33382.09 397.30 2303.32 34.16 2012-06-23 23:26:17.000 175 33382.03 397.26 2303.31 34.16 2012-06-23 23:26:18.000 175 33382.11 397.30 2303.19 34.16 2012-06-23 23:26:19.000 175 33382.09 397.32 2303.37 34.16 2012-06-23 23:26:20.000 175 33382.05 397.32 2303.28 34.16 2012-06-23 23:26:21.000 175 33382.04 397.30 2303.30 34.16 2012-06-23 23:26:22.000 175 33382.03 397.28 2303.27 34.16 2012-06-23 23:26:23.000 175 33381.97 397.27 2303.25 34.16 2012-06-23 23:26:24.000 175 33382.04 397.30 2303.29 34.16 2012-06-23 23:26:25.000 175 33381.97 397.31 2303.29 34.16 2012-06-23 23:26:26.000 175 33382.01 397.31 2303.30 34.16 2012-06-23 23:26:27.000 175 33381.98 397.34 2303.28 34.16 2012-06-23 23:26:28.000 175 33381.99 397.32 2303.31 34.16 2012-06-23 23:26:29.000 175 33382.07 397.24 2303.28 34.16 2012-06-23 23:26:30.000 175 33381.99 397.30 2303.32 34.16 2012-06-23 23:26:31.000 175 33382.07 397.28 2303.25 34.16 2012-06-23 23:26:32.000 175 33381.97 397.25 2303.25 34.16 2012-06-23 23:26:33.000 175 33381.99 397.31 2303.32 34.16 2012-06-23 23:26:34.000 175 33381.99 397.31 2303.22 34.16 2012-06-23 23:26:35.000 175 33382.01 397.27 2303.25 34.16 2012-06-23 23:26:36.000 175 33382.05 397.29 2303.29 34.16 2012-06-23 23:26:37.000 175 33381.95 397.32 2303.37 34.16 2012-06-23 23:26:38.000 175 33382.00 397.29 2303.27 34.16 2012-06-23 23:26:39.000 175 33382.01 397.29 2303.22 34.16 2012-06-23 23:26:40.000 175 33382.01 397.29 2303.25 34.16 2012-06-23 23:26:41.000 175 33381.88 397.25 2303.24 34.16 2012-06-23 23:26:42.000 175 33381.91 397.29 2303.26 34.16 2012-06-23 23:26:43.000 175 33381.97 397.30 2303.33 34.16 2012-06-23 23:26:44.000 175 33381.86 397.29 2303.31 34.16 2012-06-23 23:26:45.000 175 33382.00 397.31 2303.31 34.16 2012-06-23 23:26:46.000 175 33382.01 397.31 2303.28 34.16 2012-06-23 23:26:47.000 175 33381.96 397.27 2303.31 34.16 2012-06-23 23:26:48.000 175 33381.91 397.27 2303.32 34.16 2012-06-23 23:26:49.000 175 33381.92 397.26 2303.34 34.16 2012-06-23 23:26:50.000 175 33381.95 397.30 2303.25 34.16 2012-06-23 23:26:51.000 175 33381.88 397.33 2303.34 34.16 2012-06-23 23:26:52.000 175 33381.87 397.30 2303.41 34.16 2012-06-23 23:26:53.000 175 33381.95 397.30 2303.25 34.16 2012-06-23 23:26:54.000 175 33381.86 397.23 2303.29 34.16 2012-06-23 23:26:54.000 175 33381.94 397.11 2303.33 34.16 2012-06-23 23:26:56.000 175 33381.92 397.14 2303.37 34.16 2012-06-23 23:26:57.000 175 33381.89 397.23 2303.34 34.16 2012-06-23 23:26:58.000 175 33381.91 397.23 2303.31 34.16 2012-06-23 23:26:59.000 175 33381.82 397.27 2303.28 34.16 2012-06-23 23:27:00.000 175 33381.83 397.28 2303.31 34.16 2012-06-23 23:27:01.000 175 33382.06 397.26 2303.24 34.16 2012-06-23 23:27:02.000 175 33381.92 397.27 2303.22 34.16 2012-06-23 23:27:03.000 175 33381.94 397.30 2303.35 34.16 2012-06-23 23:27:04.000 175 33382.00 397.30 2303.32 34.16 2012-06-23 23:27:05.000 175 33381.86 397.28 2303.38 34.16 2012-06-23 23:27:06.000 175 33381.95 397.29 2303.37 34.16 2012-06-23 23:27:07.000 175 33381.89 397.27 2303.28 34.16 2012-06-23 23:27:07.000 175 33381.90 397.25 2303.28 34.16 2012-06-23 23:27:09.000 175 33381.85 397.28 2303.34 34.16 2012-06-23 23:27:10.000 175 33381.86 397.31 2303.34 34.16 2012-06-23 23:27:11.000 175 33381.81 397.27 2303.35 34.16 2012-06-23 23:27:12.000 175 33381.81 397.28 2303.33 34.16 2012-06-23 23:27:13.000 175 33381.81 397.29 2303.29 34.16 2012-06-23 23:27:14.000 175 33381.81 397.27 2303.31 34.16 2012-06-23 23:27:15.000 175 33381.89 397.27 2303.37 34.16 2012-06-23 23:27:16.000 175 33381.82 397.31 2303.37 34.16 2012-06-23 23:27:17.000 175 33381.85 397.27 2303.31 34.16 2012-06-23 23:27:18.000 175 33381.82 397.27 2303.37 34.16 2012-06-23 23:27:19.000 175 33381.89 397.27 2303.40 34.16 2012-06-23 23:27:20.000 175 33381.82 397.27 2303.40 34.16 2012-06-23 23:27:21.000 175 33381.80 397.31 2303.33 34.16 2012-06-23 23:27:22.000 175 33381.81 397.31 2303.41 34.16 2012-06-23 23:27:23.000 175 33381.74 397.31 2303.39 34.16 2012-06-23 23:27:24.000 175 33381.67 397.31 2303.31 34.16 2012-06-23 23:27:25.000 175 33381.75 397.26 2303.32 34.16 2012-06-23 23:27:26.000 175 33381.66 397.29 2303.37 34.16 2012-06-23 23:27:27.000 175 33381.75 397.23 2303.32 34.16 2012-06-23 23:27:28.000 175 33381.67 397.33 2303.32 34.16 2012-06-23 23:27:29.000 175 33381.75 397.31 2303.37 34.16 2012-06-23 23:27:30.000 175 33381.73 397.33 2303.35 34.16 2012-06-23 23:27:31.000 175 33381.64 397.32 2303.40 34.16 2012-06-23 23:27:32.000 175 33381.63 397.31 2303.40 34.16 2012-06-23 23:27:33.000 175 33381.62 397.31 2303.31 34.16 2012-06-23 23:27:34.000 175 33381.70 397.26 2303.37 34.16 2012-06-23 23:27:35.000 175 33381.67 397.25 2303.34 34.16 2012-06-23 23:27:36.000 175 33381.69 397.35 2303.40 34.16 2012-06-23 23:27:37.000 175 33381.67 397.32 2303.37 34.16 2012-06-23 23:27:38.000 175 33381.69 397.29 2303.41 34.16 2012-06-23 23:27:39.000 175 33381.63 397.32 2303.36 34.16 2012-06-23 23:27:40.000 175 33381.67 397.29 2303.39 34.16 2012-06-23 23:27:41.000 175 33381.64 397.32 2303.41 34.16 2012-06-23 23:27:42.000 175 33381.56 397.33 2303.36 34.16 2012-06-23 23:27:43.000 175 33381.68 397.32 2303.45 34.16 2012-06-23 23:27:44.000 175 33381.64 397.29 2303.42 34.16 2012-06-23 23:27:45.000 175 33381.65 397.28 2303.36 34.16 2012-06-23 23:27:46.000 175 33381.63 397.32 2303.46 34.16 2012-06-23 23:27:47.000 175 33381.59 397.31 2303.40 34.16 2012-06-23 23:27:48.000 175 33381.52 397.35 2303.40 34.16 2012-06-23 23:27:48.000 175 33381.58 397.30 2303.39 34.16 2012-06-23 23:27:50.000 175 33381.53 397.32 2303.38 34.16 2012-06-23 23:27:51.000 175 33381.61 397.34 2303.34 34.16 2012-06-23 23:27:52.000 175 33381.63 397.26 2303.27 34.16 2012-06-23 23:27:53.000 175 33381.55 397.27 2303.43 34.16 2012-06-23 23:27:54.000 175 33381.68 397.30 2303.37 34.16 2012-06-23 23:27:55.000 175 33381.55 397.30 2303.37 34.16 2012-06-23 23:27:56.000 175 33381.49 397.30 2303.40 34.16 2012-06-23 23:27:57.000 175 33381.53 397.28 2303.41 34.16 2012-06-23 23:27:58.000 175 33381.55 397.29 2303.38 34.16 2012-06-23 23:27:59.000 175 33381.55 397.29 2303.39 34.16 2012-06-23 23:28:00.000 175 33381.57 397.31 2303.35 34.16 2012-06-23 23:28:01.000 175 33381.50 397.30 2303.43 34.16 2012-06-23 23:28:01.000 175 33381.54 397.28 2303.42 34.16 2012-06-23 23:28:03.000 175 33381.56 397.29 2303.37 34.16 2012-06-23 23:28:04.000 175 33381.55 397.29 2303.34 34.16 2012-06-23 23:28:05.000 175 33381.50 397.28 2303.32 34.16 2012-06-23 23:28:06.000 175 33381.55 397.28 2303.42 34.16 2012-06-23 23:28:07.000 175 33381.51 397.33 2303.47 34.16 2012-06-23 23:28:08.000 175 33381.50 397.31 2303.43 34.16 2012-06-23 23:28:09.000 175 33381.56 397.30 2303.39 34.16 2012-06-23 23:28:10.000 175 33381.51 397.32 2303.43 34.16 2012-06-23 23:28:11.000 175 33381.52 397.32 2303.40 34.16 2012-06-23 23:28:12.000 175 33381.60 397.29 2303.39 34.16 2012-06-23 23:28:13.000 175 33381.50 397.29 2303.33 34.16 2012-06-23 23:28:14.000 175 33381.54 397.29 2303.40 34.16 2012-06-23 23:28:15.000 175 33381.48 397.30 2303.36 34.16 2012-06-23 23:28:16.000 175 33381.56 397.29 2303.37 34.16 2012-06-23 23:28:17.000 175 33381.45 397.30 2303.44 34.16 2012-06-23 23:28:18.000 175 33381.55 397.30 2303.36 34.16 2012-06-23 23:28:19.000 175 33381.56 397.28 2303.39 34.16 2012-06-23 23:28:20.000 175 33381.45 397.30 2303.41 34.16 2012-06-23 23:28:21.000 175 33381.56 397.28 2303.40 34.16 2012-06-23 23:28:22.000 175 33381.52 397.29 2303.37 34.16 2012-06-23 23:28:23.000 175 33381.50 397.28 2303.39 34.16 2012-06-23 23:28:24.000 175 33381.53 397.28 2303.39 34.16 2012-06-23 23:28:25.000 175 33381.57 397.34 2303.39 34.16 2012-06-23 23:28:26.000 175 33381.47 397.33 2303.40 34.16 2012-06-23 23:28:27.000 175 33381.60 397.28 2303.36 34.16 2012-06-23 23:28:28.000 175 33381.57 397.25 2303.40 34.16 2012-06-23 23:28:29.000 175 33381.53 397.31 2303.31 34.16 2012-06-23 23:28:30.000 175 33381.60 397.31 2303.36 34.16 2012-06-23 23:28:31.000 175 33381.57 397.29 2303.36 34.16 2012-06-23 23:28:32.000 175 33381.54 397.28 2303.34 34.16 2012-06-23 23:28:33.000 175 33381.54 397.28 2303.41 34.16 2012-06-23 23:28:34.000 175 33381.54 397.27 2303.37 34.16 2012-06-23 23:28:35.000 175 33381.55 397.32 2303.35 34.16 2012-06-23 23:28:36.000 175 33381.61 397.26 2303.44 34.16 2012-06-23 23:28:37.000 175 33381.50 397.30 2303.44 34.16 2012-06-23 23:28:38.000 175 33381.50 397.29 2303.33 34.16 2012-06-23 23:28:39.000 175 33381.50 397.28 2303.38 34.16 2012-06-23 23:28:40.000 175 33381.56 397.31 2303.37 34.16 2012-06-23 23:28:41.000 175 33381.48 397.30 2303.36 34.16 2012-06-23 23:28:42.000 175 33381.54 397.31 2303.35 34.16 2012-06-23 23:28:42.000 175 33381.62 397.29 2303.44 34.16 2012-06-23 23:28:44.000 175 33381.58 397.29 2303.44 34.16 2012-06-23 23:28:45.000 175 33381.64 397.28 2303.38 34.16 2012-06-23 23:28:46.000 175 33381.63 397.32 2303.32 34.16 2012-06-23 23:28:47.000 175 33381.51 397.26 2303.36 34.16 2012-06-23 23:28:48.000 175 33381.50 397.28 2303.32 34.16 2012-06-23 23:28:49.000 175 33381.69 397.33 2303.37 34.16 2012-06-23 23:28:50.000 175 33381.57 397.34 2303.45 34.16 2012-06-23 23:28:51.000 175 33381.61 397.29 2303.39 34.16 2012-06-23 23:28:52.000 175 33381.61 397.38 2303.27 34.16 2012-06-23 23:28:53.000 175 33381.71 397.33 2303.37 34.16 2012-06-23 23:28:54.000 175 33381.56 397.31 2303.36 34.16 2012-06-23 23:28:55.000 175 33381.66 397.29 2303.37 34.16 2012-06-23 23:28:55.000 175 33381.66 397.27 2303.37 34.16 2012-06-23 23:28:57.000 175 33381.75 397.34 2303.32 34.16 2012-06-23 23:28:58.000 175 33381.68 397.29 2303.33 34.16 2012-06-23 23:28:59.000 175 33381.64 397.30 2303.43 34.16 2012-06-23 23:29:00.000 175 33381.67 397.31 2303.40 34.16 2012-06-23 23:29:01.000 175 33381.63 397.30 2303.46 34.16 2012-06-23 23:29:02.000 175 33381.60 397.30 2303.38 34.16 2012-06-23 23:29:03.000 175 33381.62 397.34 2303.43 34.16 2012-06-23 23:29:04.000 175 33381.71 397.30 2303.44 34.16 2012-06-23 23:29:05.000 175 33381.65 397.33 2303.33 34.16 2012-06-23 23:29:06.000 175 33381.78 397.30 2303.31 34.16 2012-06-23 23:29:07.000 175 33381.76 397.30 2303.32 34.16 2012-06-23 23:29:08.000 175 33381.60 397.31 2303.26 34.16 2012-06-23 23:29:09.000 175 33381.75 397.33 2303.44 34.16 2012-06-23 23:29:10.000 175 33381.67 397.33 2303.32 34.16 2012-06-23 23:29:11.000 175 33381.60 397.29 2303.41 34.16 2012-06-23 23:29:12.000 175 33381.75 397.33 2303.26 34.16 2012-06-23 23:29:13.000 175 33381.78 397.33 2303.32 34.16 2012-06-23 23:29:14.000 175 33381.78 397.29 2303.29 34.16 2012-06-23 23:29:15.000 175 33381.73 397.29 2303.28 34.16 2012-06-23 23:29:16.000 175 33381.63 397.30 2303.37 34.16 2012-06-23 23:29:17.000 175 33381.69 397.26 2303.39 34.16 2012-06-23 23:29:18.000 175 33381.76 397.28 2303.37 34.16 2012-06-23 23:29:19.000 175 33381.82 397.31 2303.28 34.16 2012-06-23 23:29:20.000 175 33381.71 397.31 2303.31 34.16 2012-06-23 23:29:21.000 175 33381.80 397.31 2303.37 34.16 2012-06-23 23:29:22.000 175 33381.76 397.30 2303.33 34.16 2012-06-23 23:29:23.000 175 33381.82 397.31 2303.35 34.16 2012-06-23 23:29:24.000 175 33381.91 397.28 2303.28 34.16 2012-06-23 23:29:25.000 175 33381.83 397.33 2303.31 34.16 2012-06-23 23:29:26.000 175 33381.78 397.32 2303.28 34.16 2012-06-23 23:29:27.000 175 33381.79 397.30 2303.26 34.16 2012-06-23 23:29:28.000 175 33381.79 397.29 2303.31 34.16 2012-06-23 23:29:29.000 175 33381.79 397.25 2303.27 34.16 2012-06-23 23:29:30.000 175 33381.86 397.29 2303.22 34.16 2012-06-23 23:29:31.000 175 33381.80 397.27 2303.27 34.16 2012-06-23 23:29:32.000 175 33381.95 397.27 2303.27 34.16 2012-06-23 23:29:33.000 175 33381.79 397.30 2303.25 34.16 2012-06-23 23:29:34.000 175 33381.92 397.29 2303.28 34.16 2012-06-23 23:29:35.000 175 33381.88 397.31 2303.30 34.16 2012-06-23 23:29:36.000 175 33381.79 397.29 2303.36 34.16 2012-06-23 23:29:36.000 175 33381.89 397.31 2303.35 34.16 2012-06-23 23:29:38.000 175 33381.83 397.35 2303.30 34.16 2012-06-23 23:29:39.000 175 33381.81 397.33 2303.34 34.16 2012-06-23 23:29:40.000 175 33381.89 397.25 2303.24 34.16 2012-06-23 23:29:41.000 175 33381.93 397.34 2303.25 34.16 2012-06-23 23:29:42.000 175 33381.93 397.30 2303.32 34.16 2012-06-23 23:29:43.000 175 33381.88 397.31 2303.27 34.16 2012-06-23 23:29:44.000 175 33381.94 397.29 2303.27 34.16 2012-06-23 23:29:45.000 175 33381.78 397.28 2303.33 34.16 2012-06-23 23:29:46.000 175 33381.92 397.30 2303.39 34.16 2012-06-23 23:29:47.000 175 33381.94 397.31 2303.32 34.16 2012-06-23 23:29:48.000 175 33381.93 397.29 2303.36 34.16 2012-06-23 23:29:49.000 175 33381.87 397.31 2303.36 34.16 2012-06-23 23:29:49.000 175 33381.81 397.29 2303.28 34.16 2012-06-23 23:29:51.000 175 33381.86 397.27 2303.30 34.16 2012-06-23 23:29:52.000 175 33381.91 397.33 2303.16 34.16 2012-06-23 23:29:53.000 175 33381.91 397.29 2303.28 34.16 2012-06-23 23:29:54.000 175 33381.84 397.35 2303.36 34.16 2012-06-23 23:29:55.000 175 33381.89 397.32 2303.35 34.16 2012-06-23 23:29:56.000 175 33381.92 397.30 2303.33 34.16 2012-06-23 23:29:57.000 175 33381.84 397.30 2303.31 34.16 2012-06-23 23:29:58.000 175 33381.92 397.33 2303.24 34.16 2012-06-23 23:29:59.000 175 33381.85 397.29 2303.30 34.16 2012-06-23 23:30:00.000 175 33381.95 397.27 2303.28 34.16 2012-06-23 23:30:01.000 175 33381.79 397.28 2303.21 34.16 2012-06-23 23:30:02.000 175 33382.06 397.24 2303.24 34.16 2012-06-23 23:30:03.000 175 33381.97 397.27 2303.28 34.16 2012-06-23 23:30:04.000 175 33381.92 397.29 2303.30 34.16 2012-06-23 23:30:05.000 175 33381.98 397.32 2303.31 34.16 2012-06-23 23:30:06.000 175 33381.90 397.23 2303.28 34.16 2012-06-23 23:30:07.000 175 33382.00 397.29 2303.28 34.16 2012-06-23 23:30:08.000 175 33381.95 397.31 2303.35 34.16 2012-06-23 23:30:09.000 175 33381.94 397.32 2303.25 34.16 2012-06-23 23:30:10.000 175 33381.91 397.35 2303.27 34.16 2012-06-23 23:30:11.000 175 33381.96 397.24 2303.22 34.16 2012-06-23 23:30:12.000 175 33381.83 397.27 2303.24 34.16 2012-06-23 23:30:13.000 175 33382.03 397.30 2303.25 34.16 2012-06-23 23:30:14.000 175 33381.91 397.30 2303.18 34.16 2012-06-23 23:30:15.000 175 33381.98 397.30 2303.16 34.16 2012-06-23 23:30:16.000 175 33381.87 397.30 2303.27 34.16 2012-06-23 23:30:17.000 175 33381.98 397.31 2303.24 34.16 2012-06-23 23:30:18.000 175 33382.01 397.30 2303.28 34.16 2012-06-23 23:30:19.000 175 33381.95 397.34 2303.25 34.16 2012-06-23 23:30:20.000 175 33382.01 397.35 2303.32 34.16 2012-06-23 23:30:21.000 175 33381.94 397.31 2303.34 34.16 2012-06-23 23:30:22.000 175 33381.97 397.32 2303.25 34.16 2012-06-23 23:30:23.000 175 33382.01 397.32 2303.24 34.16 2012-06-23 23:30:24.000 175 33382.03 397.26 2303.29 34.16 2012-06-23 23:30:25.000 175 33382.08 397.26 2303.24 34.16 2012-06-23 23:30:26.000 175 33382.01 397.27 2303.15 34.16 2012-06-23 23:30:27.000 175 33381.95 397.29 2303.17 34.16 2012-06-23 23:30:28.000 175 33382.07 397.31 2303.22 34.16 2012-06-23 23:30:29.000 175 33382.01 397.29 2303.31 34.16 2012-06-23 23:30:30.000 175 33382.01 397.26 2303.27 34.16 2012-06-23 23:30:30.000 175 33381.98 397.28 2303.27 34.16 2012-06-23 23:30:32.000 175 33382.02 397.32 2303.26 34.16 2012-06-23 23:30:33.000 175 33381.95 397.29 2303.24 34.16 2012-06-23 23:30:34.000 175 33382.01 397.29 2303.24 34.16 2012-06-23 23:30:35.000 175 33382.00 397.27 2303.20 34.16 2012-06-23 23:30:36.000 175 33382.03 397.31 2303.28 34.16 2012-06-23 23:30:37.000 175 33382.05 397.29 2303.23 34.16 2012-06-23 23:30:38.000 175 33381.99 397.30 2303.30 34.16 2012-06-23 23:30:39.000 175 33382.06 397.29 2303.27 34.16 2012-06-23 23:30:40.000 175 33381.93 397.25 2303.24 34.16 2012-06-23 23:30:41.000 175 33382.05 397.31 2303.14 34.16 2012-06-23 23:30:42.000 175 33381.91 397.30 2303.21 34.16 2012-06-23 23:30:43.000 175 33382.10 397.34 2303.19 34.16 2012-06-23 23:30:43.000 175 33382.14 397.34 2303.28 34.16 2012-06-23 23:30:45.000 175 33382.05 397.32 2303.29 34.16 2012-06-23 23:30:46.000 175 33381.98 397.34 2303.28 34.16 2012-06-23 23:30:47.000 175 33382.03 397.30 2303.24 34.16 2012-06-23 23:30:48.000 175 33382.10 397.34 2303.30 34.16 2012-06-23 23:30:49.000 175 33382.07 397.33 2303.26 34.16 2012-06-23 23:30:50.000 175 33382.00 397.33 2303.25 34.16 2012-06-23 23:30:51.000 175 33382.07 397.34 2303.27 34.16 2012-06-23 23:30:52.000 175 33382.07 397.37 2303.32 34.16 2012-06-23 23:30:53.000 175 33382.11 397.33 2303.29 34.16 2012-06-23 23:30:54.000 175 33382.04 397.34 2303.25 34.16 2012-06-23 23:30:55.000 175 33382.07 397.31 2303.26 34.16 2012-06-23 23:30:56.000 175 33382.11 397.32 2303.24 34.16 2012-06-23 23:30:57.000 175 33382.05 397.29 2303.23 34.16 2012-06-23 23:30:58.000 175 33382.08 397.33 2303.19 34.16 2012-06-23 23:30:59.000 175 33382.08 397.35 2303.20 34.16 2012-06-23 23:31:00.000 175 33382.10 397.35 2303.32 34.16 2012-06-23 23:31:01.000 175 33382.08 397.33 2303.30 34.16 2012-06-23 23:31:02.000 175 33382.13 397.35 2303.31 34.16 2012-06-23 23:31:03.000 175 33382.06 397.33 2303.31 34.16 2012-06-23 23:31:04.000 175 33382.08 397.36 2303.28 34.16 2012-06-23 23:31:05.000 175 33382.17 397.33 2303.26 34.16 2012-06-23 23:31:06.000 175 33382.10 397.33 2303.21 34.16 2012-06-23 23:31:07.000 175 33382.04 397.33 2303.24 34.16 2012-06-23 23:31:08.000 175 33382.08 397.34 2303.27 34.16 2012-06-23 23:31:09.000 175 33382.14 397.34 2303.17 34.16 2012-06-23 23:31:10.000 175 33382.01 397.35 2303.30 34.16 2012-06-23 23:31:11.000 175 33382.05 397.29 2303.29 34.16 2012-06-23 23:31:12.000 175 33382.12 397.33 2303.32 34.16 2012-06-23 23:31:13.000 175 33382.05 397.33 2303.35 34.16 2012-06-23 23:31:14.000 175 33382.03 397.33 2303.25 34.16 2012-06-23 23:31:15.000 175 33382.00 397.32 2303.24 34.16 2012-06-23 23:31:16.000 175 33382.10 397.34 2303.32 34.16 2012-06-23 23:31:17.000 175 33382.07 397.36 2303.32 34.16 2012-06-23 23:31:18.000 175 33382.06 397.35 2303.32 34.16 2012-06-23 23:31:19.000 175 33382.10 397.33 2303.24 34.16 2012-06-23 23:31:20.000 175 33382.08 397.32 2303.28 34.16 2012-06-23 23:31:21.000 175 33382.05 397.35 2303.28 34.16 2012-06-23 23:31:22.000 175 33382.06 397.38 2303.18 34.16 2012-06-23 23:31:23.000 175 33382.06 397.34 2303.21 34.16 2012-06-23 23:31:24.000 175 33382.10 397.31 2303.29 34.16 2012-06-23 23:31:24.000 175 33381.99 397.32 2303.26 34.16 2012-06-23 23:31:26.000 175 33382.14 397.35 2303.32 34.16 2012-06-23 23:31:27.000 175 33382.05 397.33 2303.25 34.16 2012-06-23 23:31:28.000 175 33382.04 397.32 2303.29 34.16 2012-06-23 23:31:29.000 175 33382.09 397.30 2303.29 34.16 2012-06-23 23:31:30.000 175 33382.09 397.37 2303.28 34.16 2012-06-23 23:31:31.000 175 33382.05 397.36 2303.42 34.16 2012-06-23 23:31:32.000 175 33381.97 397.36 2303.19 34.16 2012-06-23 23:31:33.000 175 33382.01 397.36 2303.24 34.16 2012-06-23 23:31:34.000 175 33382.10 397.33 2303.25 34.16 2012-06-23 23:31:35.000 175 33382.11 397.35 2303.31 34.16 2012-06-23 23:31:36.000 175 33382.06 397.33 2303.27 34.16 2012-06-23 23:31:37.000 175 33382.06 397.40 2303.27 34.17 2012-06-23 23:31:37.000 175 33382.04 397.35 2303.27 34.16 2012-06-23 23:31:39.000 175 33382.03 397.35 2303.27 34.16 2012-06-23 23:31:40.000 175 33382.05 397.36 2303.29 34.17 2012-06-23 23:31:41.000 175 33382.05 397.36 2303.32 34.17 2012-06-23 23:31:42.000 175 33382.07 397.35 2303.28 34.17 2012-06-23 23:31:43.000 175 33382.10 397.34 2303.36 34.16 2012-06-23 23:31:44.000 175 33382.06 397.33 2303.30 34.16 2012-06-23 23:31:45.000 175 33382.07 397.33 2303.28 34.16 2012-06-23 23:31:46.000 175 33382.03 397.35 2303.28 34.16 2012-06-23 23:31:47.000 175 33382.09 397.33 2303.30 34.16 2012-06-23 23:31:48.000 175 33382.05 397.35 2303.25 34.16 2012-06-23 23:31:49.000 175 33382.10 397.32 2303.32 34.16 2012-06-23 23:31:50.000 175 33382.11 397.36 2303.28 34.16 2012-06-23 23:31:51.000 175 33382.10 397.34 2303.24 34.16 2012-06-23 23:31:52.000 175 33382.10 397.34 2303.29 34.16 2012-06-23 23:31:53.000 175 33382.09 397.38 2303.38 34.16 2012-06-23 23:31:54.000 175 33382.16 397.32 2303.32 34.16 2012-06-23 23:31:55.000 175 33382.09 397.37 2303.34 34.16 2012-06-23 23:31:56.000 175 33382.17 397.34 2303.27 34.16 2012-06-23 23:31:57.000 175 33382.14 397.33 2303.30 34.16 2012-06-23 23:31:58.000 175 33382.13 397.38 2303.27 34.16 2012-06-23 23:31:59.000 175 33382.15 397.36 2303.32 34.16 2012-06-23 23:32:00.000 175 33382.03 397.33 2303.44 34.16 2012-06-23 23:32:01.000 175 33382.16 397.35 2303.31 34.16 2012-06-23 23:32:02.000 175 33382.25 397.32 2303.36 34.16 2012-06-23 23:32:03.000 175 33382.14 397.35 2303.31 34.16 2012-06-23 23:32:04.000 175 33382.06 397.38 2303.34 34.16 2012-06-23 23:32:05.000 175 33382.18 397.34 2303.30 34.16 2012-06-23 23:32:06.000 175 33381.97 397.34 2303.28 34.16 2012-06-23 23:32:07.000 175 33382.16 397.37 2303.34 34.16 2012-06-23 23:32:08.000 175 33382.14 397.34 2303.34 34.17 2012-06-23 23:32:09.000 175 33382.17 397.35 2303.31 34.17 2012-06-23 23:32:10.000 175 33382.18 397.42 2303.31 34.17 2012-06-23 23:32:11.000 175 33382.19 397.37 2303.33 34.16 2012-06-23 23:32:12.000 175 33382.14 397.36 2303.30 34.16 2012-06-23 23:32:13.000 175 33382.17 397.36 2303.25 34.16 2012-06-23 23:32:14.000 175 33382.06 397.42 2303.37 34.17 2012-06-23 23:32:15.000 175 33382.11 397.36 2303.32 34.17 2012-06-23 23:32:16.000 175 33382.12 397.37 2303.38 34.16 2012-06-23 23:32:17.000 175 33382.11 397.38 2303.39 34.16 2012-06-23 23:32:18.000 175 33382.10 397.40 2303.33 34.17 2012-06-23 23:32:18.000 175 33382.04 397.37 2303.30 34.17 2012-06-23 23:32:20.000 175 33382.17 397.41 2303.26 34.17 2012-06-23 23:32:21.000 175 33382.13 397.42 2303.30 34.16 2012-06-23 23:32:22.000 175 33382.07 397.41 2303.28 34.16 2012-06-23 23:32:23.000 175 33382.04 397.42 2303.25 34.16 2012-06-23 23:32:24.000 175 33382.16 397.40 2303.37 34.16 2012-06-23 23:32:25.000 175 33382.13 397.37 2303.25 34.16 2012-06-23 23:32:26.000 175 33382.15 397.41 2303.28 34.16 2012-06-23 23:32:27.000 175 33382.12 397.41 2303.27 34.16 2012-06-23 23:32:28.000 175 33382.09 397.41 2303.29 34.17 2012-06-23 23:32:29.000 175 33382.14 397.36 2303.35 34.16 2012-06-23 23:32:30.000 175 33382.11 397.39 2303.29 34.16 2012-06-23 23:32:31.000 175 33381.99 397.43 2303.31 34.17 2012-06-23 23:32:31.000 175 33382.16 397.45 2303.25 34.16 2012-06-23 23:32:33.000 175 33382.14 397.45 2303.25 34.16 2012-06-23 23:32:34.000 175 33382.07 397.33 2303.31 34.16 2012-06-23 23:32:35.000 175 33382.12 397.39 2303.36 34.16 2012-06-23 23:32:36.000 175 33382.11 397.25 2303.31 34.17 2012-06-23 23:32:37.000 175 33382.14 397.36 2303.28 34.16 2012-06-23 23:32:38.000 175 33382.05 397.39 2303.38 34.17 2012-06-23 23:32:39.000 175 33382.11 397.39 2303.36 34.17 2012-06-23 23:32:40.000 175 33382.16 397.38 2303.32 34.17 2012-06-23 23:32:41.000 175 33382.07 397.40 2303.35 34.17 2012-06-23 23:32:42.000 175 33382.08 397.41 2303.31 34.16 2012-06-23 23:32:43.000 175 33382.08 397.40 2303.40 34.17 2012-06-23 23:32:44.000 175 33382.19 397.43 2303.45 34.16 2012-06-23 23:32:45.000 175 33382.13 397.44 2303.41 34.16 2012-06-23 23:32:46.000 175 33382.02 397.43 2303.37 34.16 2012-06-23 23:32:47.000 175 33382.04 397.42 2303.43 34.16 2012-06-23 23:32:48.000 175 33382.11 397.43 2303.43 34.17 2012-06-23 23:32:49.000 175 33382.06 397.42 2303.46 34.17 2012-06-23 23:32:50.000 175 33382.07 397.40 2303.36 34.17 2012-06-23 23:32:51.000 175 33382.05 397.39 2303.39 34.16 2012-06-23 23:32:52.000 175 33382.01 397.41 2303.32 34.16 2012-06-23 23:32:53.000 175 33382.04 397.43 2303.34 34.16 2012-06-23 23:32:54.000 175 33381.97 397.42 2303.42 34.16 2012-06-23 23:32:55.000 175 33382.08 397.44 2303.38 34.16 2012-06-23 23:32:56.000 175 33382.02 397.46 2303.39 34.16 2012-06-23 23:32:57.000 175 33382.05 397.44 2303.39 34.17 2012-06-23 23:32:58.000 175 33382.06 397.44 2303.40 34.17 2012-06-23 23:32:59.000 175 33382.06 397.43 2303.37 34.17 2012-06-23 23:33:00.000 175 33382.01 397.40 2303.34 34.17 2012-06-23 23:33:01.000 175 33382.04 397.43 2303.35 34.17 2012-06-23 23:33:02.000 175 33382.08 397.42 2303.43 34.17 2012-06-23 23:33:03.000 175 33382.07 397.43 2303.36 34.17 2012-06-23 23:33:04.000 175 33382.09 397.45 2303.39 34.17 2012-06-23 23:33:05.000 175 33381.95 397.48 2303.43 34.17 2012-06-23 23:33:06.000 175 33382.06 397.39 2303.40 34.17 2012-06-23 23:33:07.000 175 33381.94 397.43 2303.39 34.17 2012-06-23 23:33:08.000 175 33381.92 397.43 2303.41 34.17 2012-06-23 23:33:09.000 175 33381.97 397.41 2303.40 34.17 2012-06-23 23:33:10.000 175 33382.01 397.41 2303.37 34.17 2012-06-23 23:33:11.000 175 33382.00 397.41 2303.34 34.17 2012-06-23 23:33:12.000 175 33382.06 397.48 2303.49 34.17 2012-06-23 23:33:12.000 175 33381.97 397.43 2303.41 34.17 2012-06-23 23:33:14.000 175 33381.91 397.47 2303.40 34.17 2012-06-23 23:33:15.000 175 33382.03 397.45 2303.37 34.17 2012-06-23 23:33:16.000 175 33382.05 397.40 2303.42 34.17 2012-06-23 23:33:17.000 175 33382.01 397.44 2303.49 34.17 2012-06-23 23:33:18.000 175 33382.08 397.46 2303.45 34.17 2012-06-23 23:33:19.000 175 33382.04 397.45 2303.43 34.17 2012-06-23 23:33:20.000 175 33382.06 397.49 2303.38 34.17 2012-06-23 23:33:21.000 175 33382.00 397.50 2303.39 34.17 2012-06-23 23:33:22.000 175 33382.05 397.50 2303.36 34.17 2012-06-23 23:33:23.000 175 33382.04 397.46 2303.38 34.17 2012-06-23 23:33:24.000 175 33381.99 397.48 2303.33 34.17 2012-06-23 23:33:25.000 175 33382.10 397.44 2303.44 34.16 2012-06-23 23:33:25.000 175 33382.00 397.41 2303.37 34.17 2012-06-23 23:33:27.000 175 33382.00 397.43 2303.38 34.17 2012-06-23 23:33:28.000 175 33382.00 397.48 2303.43 34.17 2012-06-23 23:33:29.000 175 33381.98 397.44 2303.44 34.17 2012-06-23 23:33:30.000 175 33381.99 397.44 2303.40 34.17 2012-06-23 23:33:31.000 175 33381.88 397.42 2303.37 34.17 2012-06-23 23:33:32.000 175 33382.04 397.45 2303.41 34.17 2012-06-23 23:33:33.000 175 33381.92 397.43 2303.36 34.17 2012-06-23 23:33:34.000 175 33382.04 397.47 2303.35 34.17 2012-06-23 23:33:35.000 175 33382.04 397.43 2303.39 34.17 2012-06-23 23:33:36.000 175 33381.97 397.45 2303.46 34.17 2012-06-23 23:33:37.000 175 33382.03 397.48 2303.38 34.17 2012-06-23 23:33:38.000 175 33381.88 397.47 2303.40 34.17 2012-06-23 23:33:39.000 175 33381.88 397.45 2303.47 34.17 2012-06-23 23:33:40.000 175 33381.98 397.47 2303.37 34.17 2012-06-23 23:33:41.000 175 33381.98 397.46 2303.35 34.17 2012-06-23 23:33:42.000 175 33382.00 397.47 2303.47 34.17 2012-06-23 23:33:43.000 175 33381.98 397.46 2303.42 34.17 2012-06-23 23:33:44.000 175 33381.94 397.50 2303.48 34.17 2012-06-23 23:33:45.000 175 33381.90 397.48 2303.41 34.17 2012-06-23 23:33:46.000 175 33381.96 397.48 2303.41 34.17 2012-06-23 23:33:47.000 175 33381.97 397.46 2303.38 34.17 2012-06-23 23:33:48.000 175 33382.01 397.48 2303.39 34.17 2012-06-23 23:33:49.000 175 33381.89 397.47 2303.49 34.17 2012-06-23 23:33:50.000 175 33381.98 397.43 2303.39 34.17 2012-06-23 23:33:51.000 175 33381.96 397.44 2303.46 34.17 2012-06-23 23:33:52.000 175 33381.98 397.49 2303.44 34.17 2012-06-23 23:33:53.000 175 33381.94 397.46 2303.46 34.17 2012-06-23 23:33:54.000 175 33381.83 397.44 2303.42 34.17 2012-06-23 23:33:55.000 175 33382.03 397.40 2303.52 34.17 2012-06-23 23:33:56.000 175 33381.93 397.43 2303.41 34.17 2012-06-23 23:33:57.000 175 33381.98 397.44 2303.45 34.17 2012-06-23 23:33:58.000 175 33382.01 397.42 2303.44 34.17 2012-06-23 23:33:59.000 175 33381.92 397.43 2303.42 34.17 2012-06-23 23:34:00.000 175 33381.98 397.47 2303.39 34.17 2012-06-23 23:34:01.000 175 33381.95 397.47 2303.41 34.17 2012-06-23 23:34:02.000 175 33382.01 397.46 2303.44 34.17 2012-06-23 23:34:03.000 175 33381.93 397.47 2303.43 34.17 2012-06-23 23:34:04.000 175 33382.04 397.51 2303.42 34.17 2012-06-23 23:34:05.000 175 33382.02 397.45 2303.43 34.17 2012-06-23 23:34:06.000 175 33381.93 397.47 2303.42 34.17 2012-06-23 23:34:06.000 175 33381.94 397.46 2303.34 34.16 2012-06-23 23:34:08.000 175 33382.05 397.45 2303.36 34.17 2012-06-23 23:34:09.000 175 33381.90 397.48 2303.39 34.17 2012-06-23 23:34:10.000 175 33381.91 397.48 2303.45 34.17 2012-06-23 23:34:11.000 175 33381.94 397.46 2303.41 34.17 2012-06-23 23:34:12.000 175 33381.99 397.48 2303.43 34.17 2012-06-23 23:34:13.000 175 33381.87 397.49 2303.36 34.17 2012-06-23 23:34:14.000 175 33381.94 397.46 2303.40 34.17 2012-06-23 23:34:15.000 175 33381.87 397.46 2303.42 34.17 2012-06-23 23:34:16.000 175 33381.91 397.47 2303.47 34.17 2012-06-23 23:34:17.000 175 33381.95 397.48 2303.52 34.17 2012-06-23 23:34:18.000 175 33382.04 397.48 2303.39 34.17 2012-06-23 23:34:19.000 175 33381.84 397.48 2303.47 34.17 2012-06-23 23:34:19.000 175 33381.85 397.43 2303.39 34.17 2012-06-23 23:34:21.000 175 33381.94 397.44 2303.40 34.17 2012-06-23 23:34:22.000 175 33382.00 397.48 2303.40 34.17 2012-06-23 23:34:23.000 175 33381.90 397.48 2303.40 34.17 2012-06-23 23:34:24.000 175 33381.98 397.45 2303.39 34.17 2012-06-23 23:34:25.000 175 33381.83 397.48 2303.47 34.17 2012-06-23 23:34:26.000 175 33382.00 397.46 2303.45 34.17 2012-06-23 23:34:27.000 175 33381.94 397.44 2303.40 34.17 2012-06-23 23:34:28.000 175 33381.96 397.48 2303.45 34.17 2012-06-23 23:34:29.000 175 33381.86 397.49 2303.42 34.17 2012-06-23 23:34:30.000 175 33381.92 397.49 2303.39 34.17 2012-06-23 23:34:31.000 175 33381.94 397.47 2303.35 34.17 2012-06-23 23:34:32.000 175 33381.95 397.50 2303.39 34.17 2012-06-23 23:34:33.000 175 33381.89 397.51 2303.43 34.17 2012-06-23 23:34:34.000 175 33382.01 397.49 2303.39 34.17 2012-06-23 23:34:35.000 175 33381.92 397.50 2303.46 34.17 2012-06-23 23:34:36.000 175 33381.98 397.47 2303.50 34.17 2012-06-23 23:34:37.000 175 33381.89 397.46 2303.45 34.17 2012-06-23 23:34:38.000 175 33382.00 397.48 2303.46 34.17 2012-06-23 23:34:39.000 175 33381.87 397.48 2303.43 34.17 2012-06-23 23:34:40.000 175 33381.97 397.48 2303.40 34.17 2012-06-23 23:34:41.000 175 33381.98 397.46 2303.43 34.17 2012-06-23 23:34:42.000 175 33382.00 397.45 2303.43 34.17 2012-06-23 23:34:43.000 175 33381.99 397.46 2303.43 34.17 2012-06-23 23:34:44.000 175 33382.01 397.45 2303.46 34.17 2012-06-23 23:34:45.000 175 33381.95 397.45 2303.51 34.17 2012-06-23 23:34:46.000 175 33381.97 397.48 2303.42 34.17 2012-06-23 23:34:47.000 175 33381.93 397.49 2303.34 34.17 2012-06-23 23:34:48.000 175 33382.06 397.50 2303.41 34.17 2012-06-23 23:34:49.000 175 33381.92 397.48 2303.43 34.17 2012-06-23 23:34:50.000 175 33382.01 397.54 2303.44 34.17 2012-06-23 23:34:51.000 175 33382.01 397.52 2303.47 34.17 2012-06-23 23:34:52.000 175 33382.03 397.47 2303.40 34.17 2012-06-23 23:34:53.000 175 33382.00 397.49 2303.38 34.17 2012-06-23 23:34:54.000 175 33381.97 397.50 2303.39 34.17 2012-06-23 23:34:55.000 175 33381.99 397.50 2303.40 34.17 2012-06-23 23:34:56.000 175 33382.03 397.48 2303.39 34.17 2012-06-23 23:34:57.000 175 33382.01 397.48 2303.44 34.17 2012-06-23 23:34:58.000 175 33381.98 397.49 2303.41 34.17 2012-06-23 23:34:59.000 175 33382.00 397.50 2303.45 34.17 2012-06-23 23:35:00.000 175 33382.03 397.47 2303.37 34.17 2012-06-23 23:35:00.000 175 33382.07 397.45 2303.43 34.17 2012-06-23 23:35:02.000 175 33382.05 397.45 2303.38 34.17 2012-06-23 23:35:03.000 175 33382.06 397.42 2303.37 34.17 2012-06-23 23:35:04.000 175 33382.10 397.49 2303.40 34.17 2012-06-23 23:35:05.000 175 33382.00 397.44 2303.43 34.17 2012-06-23 23:35:06.000 175 33381.94 397.44 2303.43 34.17 2012-06-23 23:35:07.000 175 33382.13 397.48 2303.40 34.17 2012-06-23 23:35:08.000 175 33382.19 397.45 2303.46 34.17 2012-06-23 23:35:09.000 175 33382.07 397.44 2303.40 34.17 2012-06-23 23:35:10.000 175 33382.11 397.41 2303.41 34.17 2012-06-23 23:35:11.000 175 33382.07 397.45 2303.45 34.17 2012-06-23 23:35:12.000 175 33382.11 397.45 2303.37 34.17 2012-06-23 23:35:13.000 175 33382.07 397.37 2303.38 34.17 2012-06-23 23:35:13.000 175 33382.15 397.45 2303.46 34.17 2012-06-23 23:35:15.000 175 33382.05 397.45 2303.47 34.17 2012-06-23 23:35:16.000 175 33382.07 397.45 2303.40 34.17 2012-06-23 23:35:17.000 175 33382.10 397.39 2303.39 34.17 2012-06-23 23:35:18.000 175 33382.13 397.41 2303.34 34.17 2012-06-23 23:35:19.000 175 33382.12 397.46 2303.33 34.17 2012-06-23 23:35:20.000 175 33382.11 397.49 2303.32 34.17 2012-06-23 23:35:21.000 175 33382.10 397.46 2303.36 34.17 2012-06-23 23:35:22.000 175 33382.06 397.47 2303.36 34.17 2012-06-23 23:35:23.000 175 33382.08 397.50 2303.32 34.17 2012-06-23 23:35:24.000 175 33382.14 397.46 2303.34 34.17 2012-06-23 23:35:25.000 175 33382.00 397.41 2303.39 34.17 2012-06-23 23:35:26.000 175 33382.23 397.45 2303.32 34.17 2012-06-23 23:35:27.000 175 33382.08 397.44 2303.35 34.17 2012-06-23 23:35:28.000 175 33382.08 397.48 2303.39 34.17 2012-06-23 23:35:29.000 175 33382.14 397.45 2303.44 34.17 2012-06-23 23:35:30.000 175 33382.04 397.49 2303.47 34.17 2012-06-23 23:35:31.000 175 33382.05 397.48 2303.38 34.17 2012-06-23 23:35:32.000 175 33382.01 397.48 2303.41 34.17 2012-06-23 23:35:33.000 175 33382.04 397.47 2303.43 34.17 2012-06-23 23:35:34.000 175 33382.08 397.43 2303.40 34.17 2012-06-23 23:35:35.000 175 33382.16 397.44 2303.34 34.17 2012-06-23 23:35:36.000 175 33382.13 397.47 2303.48 34.17 2012-06-23 23:35:37.000 175 33382.14 397.47 2303.43 34.17 2012-06-23 23:35:38.000 175 33382.09 397.49 2303.36 34.17 2012-06-23 23:35:39.000 175 33382.06 397.51 2303.32 34.17 2012-06-23 23:35:40.000 175 33382.13 397.46 2303.42 34.17 2012-06-23 23:35:41.000 175 33382.14 397.45 2303.34 34.17 2012-06-23 23:35:42.000 175 33382.18 397.45 2303.34 34.17 2012-06-23 23:35:43.000 175 33382.08 397.50 2303.39 34.17 2012-06-23 23:35:44.000 175 33382.17 397.44 2303.31 34.17 2012-06-23 23:35:45.000 175 33382.09 397.44 2303.27 34.17 2012-06-23 23:35:46.000 175 33382.14 397.52 2303.34 34.17 2012-06-23 23:35:47.000 175 33382.17 397.50 2303.44 34.17 2012-06-23 23:35:48.000 175 33382.17 397.48 2303.34 34.17 2012-06-23 23:35:49.000 175 33382.11 397.47 2303.39 34.17 2012-06-23 23:35:50.000 175 33382.16 397.48 2303.36 34.17 2012-06-23 23:35:51.000 175 33382.16 397.46 2303.41 34.17 2012-06-23 23:35:52.000 175 33382.22 397.44 2303.41 34.17 2012-06-23 23:35:53.000 175 33382.14 397.49 2303.41 34.17 2012-06-23 23:35:54.000 175 33382.20 397.45 2303.45 34.17 2012-06-23 23:35:54.000 175 33382.14 397.47 2303.36 34.17 2012-06-23 23:35:56.000 175 33382.22 397.47 2303.33 34.17 2012-06-23 23:35:57.000 175 33382.14 397.46 2303.33 34.17 2012-06-23 23:35:58.000 175 33382.10 397.45 2303.38 34.17 2012-06-23 23:35:59.000 175 33382.13 397.46 2303.41 34.17 2012-06-23 23:36:00.000 175 33382.21 397.48 2303.41 34.17 2012-06-23 23:36:01.000 175 33382.14 397.49 2303.53 34.17 2012-06-23 23:36:02.000 175 33382.18 397.52 2303.39 34.17 2012-06-23 23:36:03.000 175 33382.14 397.50 2303.41 34.17 2012-06-23 23:36:04.000 175 33382.10 397.49 2303.39 34.17 2012-06-23 23:36:05.000 175 33382.22 397.48 2303.40 34.17 2012-06-23 23:36:06.000 175 33382.28 397.48 2303.46 34.17 2012-06-23 23:36:07.000 175 33382.16 397.44 2303.32 34.17 2012-06-23 23:36:07.000 175 33382.21 397.48 2303.43 34.17 2012-06-23 23:36:09.000 175 33382.14 397.45 2303.41 34.17 2012-06-23 23:36:10.000 175 33382.18 397.48 2303.34 34.17 2012-06-23 23:36:11.000 175 33382.12 397.47 2303.39 34.17 2012-06-23 23:36:12.000 175 33382.11 397.49 2303.39 34.17 2012-06-23 23:36:13.000 175 33382.25 397.45 2303.41 34.17 2012-06-23 23:36:14.000 175 33382.07 397.46 2303.39 34.17 2012-06-23 23:36:15.000 175 33382.08 397.39 2303.37 34.17 2012-06-23 23:36:16.000 175 33382.13 397.44 2303.38 34.17 2012-06-23 23:36:17.000 175 33382.10 397.49 2303.35 34.17 2012-06-23 23:36:18.000 175 33382.15 397.43 2303.36 34.17 2012-06-23 23:36:19.000 175 33382.18 397.45 2303.41 34.17 2012-06-23 23:36:20.000 175 33382.09 397.42 2303.39 34.17 2012-06-23 23:36:21.000 175 33382.02 397.44 2303.32 34.17 2012-06-23 23:36:22.000 175 33382.14 397.39 2303.39 34.17 2012-06-23 23:36:23.000 175 33382.10 397.40 2303.40 34.17 2012-06-23 23:36:24.000 175 33382.03 397.36 2303.31 34.17 2012-06-23 23:36:25.000 175 33382.07 397.41 2303.42 34.17 2012-06-23 23:36:26.000 175 33382.18 397.42 2303.34 34.17 2012-06-23 23:36:27.000 175 33382.12 397.40 2303.37 34.17 2012-06-23 23:36:28.000 175 33382.16 397.41 2303.33 34.17 2012-06-23 23:36:29.000 175 33382.06 397.37 2303.46 34.17 2012-06-23 23:36:30.000 175 33382.19 397.44 2303.33 34.17 2012-06-23 23:36:31.000 175 33382.09 397.40 2303.41 34.17 2012-06-23 23:36:32.000 175 33382.12 397.38 2303.31 34.17 2012-06-23 23:36:33.000 175 33382.13 397.40 2303.36 34.17 2012-06-23 23:36:34.000 175 33382.11 397.41 2303.35 34.17 2012-06-23 23:36:35.000 175 33382.16 397.41 2303.41 34.17 2012-06-23 23:36:36.000 175 33382.22 397.38 2303.31 34.17 2012-06-23 23:36:37.000 175 33382.13 397.37 2303.40 34.17 2012-06-23 23:36:38.000 175 33382.27 397.38 2303.34 34.17 2012-06-23 23:36:39.000 175 33382.23 397.38 2303.40 34.17 2012-06-23 23:36:40.000 175 33382.15 397.39 2303.35 34.17 2012-06-23 23:36:41.000 175 33382.15 397.34 2303.35 34.17 2012-06-23 23:36:42.000 175 33382.13 397.34 2303.31 34.17 2012-06-23 23:36:43.000 175 33382.28 397.36 2303.34 34.17 2012-06-23 23:36:44.000 175 33382.22 397.34 2303.38 34.17 2012-06-23 23:36:45.000 175 33382.08 397.31 2303.35 34.17 2012-06-23 23:36:46.000 175 33382.14 397.37 2303.41 34.17 2012-06-23 23:36:47.000 175 33382.13 397.35 2303.37 34.17 2012-06-23 23:36:48.000 175 33382.17 397.41 2303.37 34.17 2012-06-23 23:36:48.000 175 33382.19 397.34 2303.45 34.17 2012-06-23 23:36:50.000 175 33382.14 397.32 2303.37 34.17 2012-06-23 23:36:51.000 175 33382.08 397.35 2303.42 34.17 2012-06-23 23:36:52.000 175 33382.14 397.34 2303.37 34.17 2012-06-23 23:36:53.000 175 33382.17 397.37 2303.34 34.17 2012-06-23 23:36:54.000 175 33382.23 397.37 2303.33 34.17 2012-06-23 23:36:55.000 175 33382.17 397.34 2303.39 34.17 2012-06-23 23:36:56.000 175 33382.36 397.36 2303.37 34.17 2012-06-23 23:36:57.000 175 33382.22 397.33 2303.41 34.17 2012-06-23 23:36:58.000 175 33382.19 397.37 2303.38 34.17 2012-06-23 23:36:59.000 175 33382.22 397.39 2303.34 34.17 2012-06-23 23:37:00.000 175 33382.23 397.36 2303.37 34.17 2012-06-23 23:37:01.000 175 33382.14 397.29 2303.38 34.17 2012-06-23 23:37:01.000 175 33382.28 397.36 2303.45 34.17 2012-06-23 23:37:03.000 175 33382.23 397.33 2303.34 34.17 2012-06-23 23:37:04.000 175 33382.24 397.34 2303.36 34.17 2012-06-23 23:37:05.000 175 33382.22 397.33 2303.32 34.17 2012-06-23 23:37:06.000 175 33382.30 397.33 2303.43 34.17 2012-06-23 23:37:07.000 175 33382.19 397.36 2303.31 34.17 2012-06-23 23:37:08.000 175 33382.26 397.30 2303.42 34.17 2012-06-23 23:37:09.000 175 33382.21 397.28 2303.37 34.17 2012-06-23 23:37:10.000 175 33382.24 397.31 2303.36 34.17 2012-06-23 23:37:11.000 175 33382.30 397.31 2303.34 34.17 2012-06-23 23:37:12.000 175 33382.16 397.30 2303.48 34.17 2012-06-23 23:37:13.000 175 33382.35 397.31 2303.43 34.17 2012-06-23 23:37:14.000 175 33382.34 397.34 2303.36 34.17 2012-06-23 23:37:15.000 175 33382.33 397.34 2303.27 34.17 2012-06-23 23:37:16.000 175 33382.24 397.32 2303.40 34.17 2012-06-23 23:37:17.000 175 33382.19 397.32 2303.30 34.17 2012-06-23 23:37:18.000 175 33382.22 397.31 2303.41 34.17 2012-06-23 23:37:19.000 175 33382.13 397.34 2303.43 34.17 2012-06-23 23:37:20.000 175 33382.26 397.33 2303.40 34.17 2012-06-23 23:37:21.000 175 33382.18 397.31 2303.38 34.17 2012-06-23 23:37:22.000 175 33382.23 397.31 2303.32 34.17 2012-06-23 23:37:23.000 175 33382.25 397.29 2303.30 34.17 2012-06-23 23:37:24.000 175 33382.20 397.29 2303.39 34.17 2012-06-23 23:37:25.000 175 33382.24 397.29 2303.34 34.17 2012-06-23 23:37:26.000 175 33382.28 397.30 2303.29 34.17 2012-06-23 23:37:27.000 175 33382.25 397.28 2303.28 34.17 2012-06-23 23:37:28.000 175 33382.20 397.31 2303.27 34.17 2012-06-23 23:37:29.000 175 33382.25 397.31 2303.30 34.17 2012-06-23 23:37:30.000 175 33382.29 397.29 2303.34 34.17 2012-06-23 23:37:31.000 175 33382.25 397.30 2303.33 34.17 2012-06-23 23:37:32.000 175 33382.26 397.29 2303.30 34.17 2012-06-23 23:37:33.000 175 33382.29 397.28 2303.32 34.17 2012-06-23 23:37:34.000 175 33382.32 397.23 2303.30 34.17 2012-06-23 23:37:35.000 175 33382.32 397.28 2303.35 34.17 2012-06-23 23:37:36.000 175 33382.31 397.30 2303.31 34.17 2012-06-23 23:37:37.000 175 33382.31 397.30 2303.24 34.17 2012-06-23 23:37:38.000 175 33382.20 397.23 2303.30 34.17 2012-06-23 23:37:39.000 175 33382.22 397.21 2303.34 34.17 2012-06-23 23:37:40.000 175 33382.30 397.28 2303.31 34.17 2012-06-23 23:37:41.000 175 33382.35 397.21 2303.31 34.17 2012-06-23 23:37:42.000 175 33382.25 397.21 2303.38 34.17 2012-06-23 23:37:42.000 175 33382.22 397.27 2303.31 34.17 2012-06-23 23:37:44.000 175 33382.44 397.23 2303.28 34.17 2012-06-23 23:37:45.000 175 33382.31 397.20 2303.30 34.17 2012-06-23 23:37:46.000 175 33382.21 397.26 2303.21 34.17 2012-06-23 23:37:47.000 175 33382.28 397.26 2303.38 34.17 2012-06-23 23:37:48.000 175 33382.36 397.29 2303.27 34.17 2012-06-23 23:37:49.000 175 33382.35 397.28 2303.36 34.17 2012-06-23 23:37:50.000 175 33382.34 397.29 2303.42 34.17 2012-06-23 23:37:51.000 175 33382.29 397.23 2303.32 34.17 2012-06-23 23:37:52.000 175 33382.35 397.29 2303.30 34.17 2012-06-23 23:37:53.000 175 33382.29 397.24 2303.34 34.17 2012-06-23 23:37:54.000 175 33382.28 397.26 2303.28 34.17 2012-06-23 23:37:55.000 175 33382.31 397.25 2303.38 34.17 2012-06-23 23:37:55.000 175 33382.45 397.25 2303.23 34.17 2012-06-23 23:37:57.000 175 33382.26 397.26 2303.28 34.17 2012-06-23 23:37:58.000 175 33382.33 397.21 2303.39 34.17 2012-06-23 23:37:59.000 175 33382.30 397.31 2303.38 34.17 2012-06-23 23:38:00.000 175 33382.42 397.23 2303.37 34.17 2012-06-23 23:38:01.000 175 33382.36 397.27 2303.28 34.17 2012-06-23 23:38:02.000 175 33382.25 397.26 2303.27 34.17 2012-06-23 23:38:03.000 175 33382.33 397.21 2303.24 34.17 2012-06-23 23:38:04.000 175 33382.35 397.23 2303.25 34.17 2012-06-23 23:38:05.000 175 33382.39 397.23 2303.22 34.17 2012-06-23 23:38:06.000 175 33382.36 397.22 2303.37 34.17 2012-06-23 23:38:07.000 175 33382.41 397.23 2303.35 34.17 2012-06-23 23:38:08.000 175 33382.25 397.18 2303.36 34.17 2012-06-23 23:38:09.000 175 33382.30 397.17 2303.38 34.17 2012-06-23 23:38:10.000 175 33382.38 397.22 2303.39 34.17 2012-06-23 23:38:11.000 175 33382.36 397.23 2303.24 34.17 2012-06-23 23:38:12.000 175 33382.25 397.22 2303.27 34.17 2012-06-23 23:38:13.000 175 33382.33 397.18 2303.34 34.17 2012-06-23 23:38:14.000 175 33382.36 397.23 2303.30 34.17 2012-06-23 23:38:15.000 175 33382.39 397.23 2303.30 34.17 2012-06-23 23:38:16.000 175 33382.35 397.16 2303.28 34.17 2012-06-23 23:38:17.000 175 33382.39 397.20 2303.18 34.17 2012-06-23 23:38:18.000 175 33382.36 397.20 2303.28 34.17 2012-06-23 23:38:19.000 175 33382.44 397.17 2303.24 34.17 2012-06-23 23:38:20.000 175 33382.42 397.17 2303.23 34.17 2012-06-23 23:38:21.000 175 33382.36 397.16 2303.27 34.17 2012-06-23 23:38:22.000 175 33382.39 397.21 2303.21 34.17 2012-06-23 23:38:23.000 175 33382.42 397.14 2303.25 34.17 2012-06-23 23:38:24.000 175 33382.40 397.19 2303.31 34.17 2012-06-23 23:38:25.000 175 33382.37 397.13 2303.26 34.17 2012-06-23 23:38:26.000 175 33382.35 397.13 2303.30 34.17 2012-06-23 23:38:27.000 175 33382.38 397.16 2303.34 34.17 2012-06-23 23:38:28.000 175 33382.36 397.15 2303.25 34.17 2012-06-23 23:38:29.000 175 33382.35 397.12 2303.32 34.17 2012-06-23 23:38:30.000 175 33382.48 397.15 2303.30 34.17 2012-06-23 23:38:31.000 175 33382.37 397.16 2303.25 34.17 2012-06-23 23:38:32.000 175 33382.35 397.19 2303.37 34.17 2012-06-23 23:38:33.000 175 33382.39 397.16 2303.34 34.17 2012-06-23 23:38:34.000 175 33382.43 397.14 2303.31 34.17 2012-06-23 23:38:35.000 175 33382.36 397.13 2303.28 34.17 2012-06-23 23:38:36.000 175 33382.35 397.12 2303.27 34.17 2012-06-23 23:38:36.000 175 33382.40 397.12 2303.29 34.17 2012-06-23 23:38:38.000 175 33382.35 397.12 2303.28 34.17 2012-06-23 23:38:39.000 175 33382.36 397.14 2303.24 34.17 2012-06-23 23:38:40.000 175 33382.29 397.16 2303.25 34.17 2012-06-23 23:38:41.000 175 33382.37 397.13 2303.28 34.17 2012-06-23 23:38:42.000 175 33382.33 397.14 2303.28 34.17 2012-06-23 23:38:43.000 175 33382.39 397.11 2303.32 34.17 2012-06-23 23:38:44.000 175 33382.32 397.11 2303.30 34.17 2012-06-23 23:38:45.000 175 33382.36 397.10 2303.28 34.17 2012-06-23 23:38:46.000 175 33382.41 397.15 2303.27 34.17 2012-06-23 23:38:47.000 175 33382.40 397.12 2303.28 34.17 2012-06-23 23:38:48.000 175 33382.36 397.15 2303.23 34.17 2012-06-23 23:38:49.000 175 33382.39 397.09 2303.23 34.17 2012-06-23 23:38:49.000 175 33382.36 397.14 2303.33 34.17 2012-06-23 23:38:51.000 175 33382.35 397.09 2303.26 34.17 2012-06-23 23:38:52.000 175 33382.38 397.13 2303.34 34.17 2012-06-23 23:38:53.000 175 33382.35 397.10 2303.27 34.17 2012-06-23 23:38:54.000 175 33382.38 397.12 2303.34 34.17 2012-06-23 23:38:55.000 175 33382.33 397.05 2303.25 34.17 2012-06-23 23:38:56.000 175 33382.46 397.07 2303.19 34.17 2012-06-23 23:38:57.000 175 33382.35 397.08 2303.21 34.17 2012-06-23 23:38:58.000 175 33382.36 397.09 2303.27 34.17 2012-06-23 23:38:59.000 175 33382.36 397.10 2303.18 34.17 2012-06-23 23:39:00.000 175 33382.44 397.09 2303.27 34.17 2012-06-23 23:39:01.000 175 33382.43 397.08 2303.30 34.17 2012-06-23 23:39:02.000 175 33382.41 397.03 2303.32 34.17 2012-06-23 23:39:03.000 175 33382.34 397.06 2303.31 34.17 2012-06-23 23:39:04.000 175 33382.35 397.06 2303.37 34.17 2012-06-23 23:39:05.000 175 33382.32 397.04 2303.29 34.17 2012-06-23 23:39:06.000 175 33382.47 397.09 2303.30 34.17 2012-06-23 23:39:07.000 175 33382.36 397.06 2303.30 34.17 2012-06-23 23:39:08.000 175 33382.47 397.03 2303.16 34.17 2012-06-23 23:39:09.000 175 33382.39 397.04 2303.24 34.17 2012-06-23 23:39:10.000 175 33382.44 397.08 2303.31 34.17 2012-06-23 23:39:11.000 175 33382.35 397.10 2303.27 34.17 2012-06-23 23:39:12.000 175 33382.41 397.04 2303.16 34.17 2012-06-23 23:39:13.000 175 33382.39 397.07 2303.28 34.17 2012-06-23 23:39:14.000 175 33382.27 397.07 2303.31 34.17 2012-06-23 23:39:15.000 175 33382.36 397.07 2303.28 34.17 2012-06-23 23:39:16.000 175 33382.49 397.04 2303.36 34.17 2012-06-23 23:39:17.000 175 33382.44 397.05 2303.23 34.17 2012-06-23 23:39:18.000 175 33382.37 397.12 2303.24 34.17 2012-06-23 23:39:19.000 175 33382.47 397.09 2303.28 34.17 2012-06-23 23:39:20.000 175 33382.27 397.05 2303.27 34.17 2012-06-23 23:39:21.000 175 33382.35 397.00 2303.27 34.17 2012-06-23 23:39:22.000 175 33382.41 397.04 2303.19 34.17 2012-06-23 23:39:23.000 175 33382.37 397.06 2303.31 34.17 2012-06-23 23:39:24.000 175 33382.38 397.03 2303.31 34.17 2012-06-23 23:39:25.000 175 33382.33 397.06 2303.28 34.17 2012-06-23 23:39:26.000 175 33382.42 397.07 2303.29 34.17 2012-06-23 23:39:27.000 175 33382.33 397.03 2303.26 34.17 2012-06-23 23:39:28.000 175 33382.41 397.04 2303.21 34.17 2012-06-23 23:39:29.000 175 33382.38 397.04 2303.30 34.17 2012-06-23 23:39:30.000 175 33382.41 397.07 2303.25 34.17 2012-06-23 23:39:30.000 175 33382.32 397.04 2303.24 34.17 2012-06-23 23:39:32.000 175 33382.43 397.00 2303.23 34.17 2012-06-23 23:39:33.000 175 33382.31 397.02 2303.25 34.17 2012-06-23 23:39:34.000 175 33382.32 397.00 2303.28 34.17 2012-06-23 23:39:35.000 175 33382.41 396.99 2303.18 34.17 2012-06-23 23:39:36.000 175 33382.36 397.00 2303.25 34.17 2012-06-23 23:39:37.000 175 33382.33 396.98 2303.36 34.17 2012-06-23 23:39:38.000 175 33382.41 396.99 2303.18 34.17 2012-06-23 23:39:39.000 175 33382.39 396.96 2303.17 34.17 2012-06-23 23:39:40.000 175 33382.43 397.01 2303.30 34.17 2012-06-23 23:39:41.000 175 33382.53 396.96 2303.28 34.17 2012-06-23 23:39:42.000 175 33382.47 397.02 2303.28 34.17 2012-06-23 23:39:43.000 175 33382.41 397.00 2303.30 34.17 2012-06-23 23:39:43.000 175 33382.48 397.00 2303.27 34.17 2012-06-23 23:39:45.000 175 33382.41 396.98 2303.24 34.17 2012-06-23 23:39:46.000 175 33382.44 397.02 2303.36 34.17 2012-06-23 23:39:47.000 175 33382.52 397.00 2303.24 34.17 2012-06-23 23:39:48.000 175 33382.50 396.97 2303.36 34.17 2012-06-23 23:39:49.000 175 33382.43 397.04 2303.32 34.17 2012-06-23 23:39:50.000 175 33382.45 397.04 2303.25 34.17 2012-06-23 23:39:51.000 175 33382.50 397.04 2303.27 34.17 2012-06-23 23:39:52.000 175 33382.49 396.92 2303.27 34.17 2012-06-23 23:39:53.000 175 33382.45 396.98 2303.27 34.17 2012-06-23 23:39:54.000 175 33382.46 396.98 2303.27 34.17 2012-06-23 23:39:55.000 175 33382.36 397.03 2303.27 34.17 2012-06-23 23:39:56.000 175 33382.41 397.02 2303.30 34.17 2012-06-23 23:39:57.000 175 33382.44 396.97 2303.24 34.17 2012-06-23 23:39:58.000 175 33382.53 396.99 2303.28 34.17 2012-06-23 23:39:59.000 175 33382.46 397.02 2303.22 34.17 2012-06-23 23:40:00.000 175 33382.51 397.00 2303.28 34.17 2012-06-23 23:40:01.000 175 33382.42 396.97 2303.34 34.17 2012-06-23 23:40:02.000 175 33382.46 396.99 2303.39 34.17 2012-06-23 23:40:03.000 175 33382.39 397.00 2303.36 34.17 2012-06-23 23:40:04.000 175 33382.50 397.00 2303.24 34.17 2012-06-23 23:40:05.000 175 33382.44 396.92 2303.30 34.17 2012-06-23 23:40:06.000 175 33382.45 396.95 2303.31 34.17 2012-06-23 23:40:07.000 175 33382.36 396.96 2303.32 34.17 2012-06-23 23:40:08.000 175 33382.46 397.00 2303.32 34.17 2012-06-23 23:40:09.000 175 33382.39 396.97 2303.28 34.17 2012-06-23 23:40:10.000 175 33382.36 396.95 2303.31 34.17 2012-06-23 23:40:11.000 175 33382.47 396.97 2303.21 34.17 2012-06-23 23:40:12.000 175 33382.46 396.98 2303.32 34.17 2012-06-23 23:40:13.000 175 33382.46 396.98 2303.34 34.17 2012-06-23 23:40:14.000 175 33382.54 396.97 2303.31 34.17 2012-06-23 23:40:15.000 175 33382.48 396.97 2303.24 34.17 2012-06-23 23:40:16.000 175 33382.45 396.91 2303.30 34.17 2012-06-23 23:40:17.000 175 33382.52 396.95 2303.26 34.17 2012-06-23 23:40:18.000 175 33382.50 396.97 2303.35 34.17 2012-06-23 23:40:19.000 175 33382.39 396.96 2303.25 34.17 2012-06-23 23:40:20.000 175 33382.50 396.94 2303.32 34.17 2012-06-23 23:40:21.000 175 33382.48 396.92 2303.30 34.17 2012-06-23 23:40:22.000 175 33382.44 396.96 2303.34 34.17 2012-06-23 23:40:23.000 175 33382.48 396.92 2303.29 34.17 2012-06-23 23:40:24.000 175 33382.50 396.92 2303.28 34.17 2012-06-23 23:40:24.000 175 33382.53 396.92 2303.21 34.17 2012-06-23 23:40:26.000 175 33382.51 396.94 2303.27 34.17 2012-06-23 23:40:27.000 175 33382.48 396.93 2303.24 34.17 2012-06-23 23:40:28.000 175 33382.51 396.97 2303.22 34.17 2012-06-23 23:40:29.000 175 33382.51 396.94 2303.24 34.17 2012-06-23 23:40:30.000 175 33382.48 396.94 2303.25 34.17 2012-06-23 23:40:31.000 175 33382.50 396.92 2303.21 34.17 2012-06-23 23:40:32.000 175 33382.49 396.93 2303.26 34.17 2012-06-23 23:40:33.000 175 33382.50 396.94 2303.20 34.17 2012-06-23 23:40:34.000 175 33382.55 396.95 2303.24 34.17 2012-06-23 23:40:35.000 175 33382.56 396.95 2303.23 34.17 2012-06-23 23:40:36.000 175 33382.54 396.92 2303.25 34.17 2012-06-23 23:40:37.000 175 33382.57 396.91 2303.25 34.17 2012-06-23 23:40:37.000 175 33382.52 396.93 2303.30 34.17 2012-06-23 23:40:39.000 175 33382.50 396.91 2303.27 34.17 2012-06-23 23:40:40.000 175 33382.49 396.94 2303.27 34.17 2012-06-23 23:40:41.000 175 33382.60 396.98 2303.31 34.17 2012-06-23 23:40:42.000 175 33382.56 396.96 2303.27 34.17 2012-06-23 23:40:43.000 175 33382.57 396.95 2303.22 34.17 2012-06-23 23:40:44.000 175 33382.57 396.89 2303.27 34.17 2012-06-23 23:40:45.000 175 33382.53 396.92 2303.27 34.17 2012-06-23 23:40:46.000 175 33382.61 396.95 2303.22 34.17 2012-06-23 23:40:47.000 175 33382.63 396.92 2303.25 34.17 2012-06-23 23:40:48.000 175 33382.57 396.90 2303.27 34.17 2012-06-23 23:40:49.000 175 33382.60 396.94 2303.25 34.17 2012-06-23 23:40:50.000 175 33382.68 396.94 2303.31 34.17 2012-06-23 23:40:51.000 175 33382.53 396.92 2303.25 34.17 2012-06-23 23:40:52.000 175 33382.64 396.94 2303.22 34.17 2012-06-23 23:40:53.000 175 33382.65 396.93 2303.17 34.17 2012-06-23 23:40:54.000 175 33382.67 397.01 2303.22 34.17 2012-06-23 23:40:55.000 175 33382.64 396.95 2303.26 34.17 2012-06-23 23:40:56.000 175 33382.69 396.95 2303.28 34.17 2012-06-23 23:40:57.000 175 33382.65 396.94 2303.25 34.17 2012-06-23 23:40:58.000 175 33382.68 396.95 2303.18 34.17 2012-06-23 23:40:59.000 175 33382.71 396.90 2303.32 34.17 2012-06-23 23:41:00.000 175 33382.74 396.96 2303.20 34.17 2012-06-23 23:41:01.000 175 33382.71 396.92 2303.27 34.17 2012-06-23 23:41:02.000 175 33382.67 396.92 2303.25 34.17 2012-06-23 23:41:03.000 175 33382.74 396.92 2303.28 34.17 2012-06-23 23:41:04.000 175 33382.66 396.92 2303.22 34.17 2012-06-23 23:41:05.000 175 33382.66 396.96 2303.24 34.17 2012-06-23 23:41:06.000 175 33382.70 396.91 2303.24 34.17 2012-06-23 23:41:07.000 175 33382.66 396.89 2303.21 34.17 2012-06-23 23:41:08.000 175 33382.68 396.91 2303.22 34.17 2012-06-23 23:41:09.000 175 33382.69 396.92 2303.27 34.17 2012-06-23 23:41:10.000 175 33382.71 396.91 2303.22 34.17 2012-06-23 23:41:11.000 175 33382.65 396.93 2303.31 34.17 2012-06-23 23:41:12.000 175 33382.63 396.88 2303.23 34.17 2012-06-23 23:41:13.000 175 33382.76 396.91 2303.29 34.17 2012-06-23 23:41:14.000 175 33382.69 396.89 2303.30 34.17 2012-06-23 23:41:15.000 175 33382.69 396.89 2303.24 34.17 2012-06-23 23:41:16.000 175 33382.71 396.88 2303.27 34.17 2012-06-23 23:41:17.000 175 33382.63 396.91 2303.22 34.17 2012-06-23 23:41:18.000 175 33382.68 396.90 2303.21 34.17 2012-06-23 23:41:18.000 175 33382.70 396.93 2303.19 34.17 2012-06-23 23:41:20.000 175 33382.78 396.90 2303.17 34.17 2012-06-23 23:41:21.000 175 33382.72 396.91 2303.22 34.17 2012-06-23 23:41:22.000 175 33382.66 396.88 2303.23 34.17 2012-06-23 23:41:23.000 175 33382.70 396.92 2303.28 34.17 2012-06-23 23:41:24.000 175 33382.61 396.89 2303.31 34.17 2012-06-23 23:41:25.000 175 33382.63 396.87 2303.27 34.17 2012-06-23 23:41:26.000 175 33382.71 396.90 2303.30 34.17 2012-06-23 23:41:27.000 175 33382.67 396.89 2303.31 34.17 2012-06-23 23:41:28.000 175 33382.70 396.83 2303.22 34.17 2012-06-23 23:41:29.000 175 33382.67 396.84 2303.20 34.17 2012-06-23 23:41:30.000 175 33382.64 396.83 2303.25 34.17 2012-06-23 23:41:31.000 175 33382.68 396.86 2303.29 34.17 2012-06-23 23:41:31.000 175 33382.69 396.88 2303.28 34.17 2012-06-23 23:41:33.000 175 33382.69 396.87 2303.27 34.17 2012-06-23 23:41:34.000 175 33382.79 396.91 2303.27 34.17 2012-06-23 23:41:35.000 175 33382.72 396.86 2303.27 34.17 2012-06-23 23:41:36.000 175 33382.75 396.87 2303.23 34.17 2012-06-23 23:41:37.000 175 33382.71 396.90 2303.35 34.17 2012-06-23 23:41:38.000 175 33382.70 396.91 2303.26 34.17 2012-06-23 23:41:39.000 175 33382.76 396.86 2303.25 34.17 2012-06-23 23:41:40.000 175 33382.75 396.88 2303.32 34.17 2012-06-23 23:41:41.000 175 33382.76 396.80 2303.33 34.17 2012-06-23 23:41:42.000 175 33382.67 396.83 2303.21 34.17 2012-06-23 23:41:43.000 175 33382.76 396.87 2303.25 34.17 2012-06-23 23:41:44.000 175 33382.74 396.88 2303.28 34.17 2012-06-23 23:41:45.000 175 33382.71 396.88 2303.24 34.17 2012-06-23 23:41:46.000 175 33382.80 396.87 2303.22 34.17 2012-06-23 23:41:47.000 175 33382.78 396.86 2303.28 34.17 2012-06-23 23:41:48.000 175 33382.76 396.85 2303.27 34.17 2012-06-23 23:41:49.000 175 33382.75 396.79 2303.18 34.17 2012-06-23 23:41:50.000 175 33382.84 396.78 2303.23 34.17 2012-06-23 23:41:51.000 175 33382.74 396.83 2303.21 34.17 2012-06-23 23:41:52.000 175 33382.75 396.90 2303.28 34.17 2012-06-23 23:41:53.000 175 33382.86 396.86 2303.24 34.17 2012-06-23 23:41:54.000 175 33382.72 396.85 2303.27 34.17 2012-06-23 23:41:55.000 175 33382.75 396.82 2303.25 34.17 2012-06-23 23:41:56.000 175 33382.95 396.83 2303.31 34.17 2012-06-23 23:41:57.000 175 33382.79 396.86 2303.27 34.17 2012-06-23 23:41:58.000 175 33382.82 396.85 2303.30 34.17 2012-06-23 23:41:59.000 175 33382.81 396.83 2303.30 34.17 2012-06-23 23:42:00.000 175 33382.80 396.92 2303.17 34.17 2012-06-23 23:42:01.000 175 33382.71 396.83 2303.27 34.17 2012-06-23 23:42:02.000 175 33382.82 396.90 2303.19 34.17 2012-06-23 23:42:03.000 175 33382.82 396.89 2303.22 34.17 2012-06-23 23:42:04.000 175 33382.78 396.86 2303.32 34.17 2012-06-23 23:42:05.000 175 33382.87 396.79 2303.34 34.17 2012-06-23 23:42:06.000 175 33382.80 396.85 2303.30 34.17 2012-06-23 23:42:07.000 175 33382.71 396.83 2303.30 34.17 2012-06-23 23:42:08.000 175 33382.80 396.86 2303.32 34.17 2012-06-23 23:42:09.000 175 33382.74 396.79 2303.30 34.17 2012-06-23 23:42:10.000 175 33382.75 396.82 2303.35 34.17 2012-06-23 23:42:11.000 175 33382.80 396.81 2303.28 34.17 2012-06-23 23:42:12.000 175 33382.71 396.78 2303.31 34.17 2012-06-23 23:42:12.000 175 33382.81 396.83 2303.27 34.17 2012-06-23 23:42:14.000 175 33382.84 396.85 2303.29 34.17 2012-06-23 23:42:15.000 175 33382.82 396.86 2303.26 34.17 2012-06-23 23:42:16.000 175 33382.83 396.82 2303.22 34.17 2012-06-23 23:42:17.000 175 33382.88 396.81 2303.36 34.17 2012-06-23 23:42:18.000 175 33382.88 396.83 2303.31 34.17 2012-06-23 23:42:19.000 175 33382.87 396.84 2303.28 34.17 2012-06-23 23:42:20.000 175 33382.91 396.86 2303.21 34.17 2012-06-23 23:42:21.000 175 33382.82 396.85 2303.27 34.17 2012-06-23 23:42:22.000 175 33382.80 396.78 2303.27 34.17 2012-06-23 23:42:23.000 175 33382.88 396.82 2303.25 34.17 2012-06-23 23:42:24.000 175 33382.86 396.81 2303.31 34.17 2012-06-23 23:42:25.000 175 33382.71 396.83 2303.30 34.17 2012-06-23 23:42:25.000 175 33382.87 396.80 2303.32 34.17 2012-06-23 23:42:27.000 175 33382.85 396.76 2303.27 34.17 2012-06-23 23:42:28.000 175 33382.76 396.80 2303.28 34.17 2012-06-23 23:42:29.000 175 33382.85 396.79 2303.32 34.17 2012-06-23 23:42:30.000 175 33382.87 396.79 2303.39 34.17 2012-06-23 23:42:31.000 175 33382.79 396.80 2303.25 34.17 2012-06-23 23:42:32.000 175 33382.88 396.80 2303.34 34.17 2012-06-23 23:42:33.000 175 33382.90 396.78 2303.39 34.17 2012-06-23 23:42:34.000 175 33382.88 396.81 2303.28 34.17 2012-06-23 23:42:35.000 175 33382.86 396.81 2303.28 34.17 2012-06-23 23:42:36.000 175 33382.82 396.81 2303.30 34.17 2012-06-23 23:42:37.000 175 33382.94 396.81 2303.31 34.17 2012-06-23 23:42:38.000 175 33382.85 396.80 2303.28 34.17 2012-06-23 23:42:39.000 175 33382.85 396.79 2303.28 34.17 2012-06-23 23:42:40.000 175 33382.78 396.78 2303.31 34.17 2012-06-23 23:42:41.000 175 33382.86 396.76 2303.26 34.17 2012-06-23 23:42:42.000 175 33382.78 396.77 2303.34 34.17 2012-06-23 23:42:43.000 175 33382.90 396.77 2303.26 34.17 2012-06-23 23:42:44.000 175 33382.86 396.81 2303.24 34.17 2012-06-23 23:42:45.000 175 33382.82 396.80 2303.34 34.17 2012-06-23 23:42:46.000 175 33382.84 396.75 2303.30 34.17 2012-06-23 23:42:47.000 175 33382.85 396.77 2303.43 34.17 2012-06-23 23:42:48.000 175 33382.96 396.79 2303.34 34.17 2012-06-23 23:42:49.000 175 33382.81 396.79 2303.29 34.17 2012-06-23 23:42:50.000 175 33382.82 396.78 2303.28 34.17 2012-06-23 23:42:51.000 175 33382.85 396.77 2303.25 34.17 2012-06-23 23:42:52.000 175 33382.94 396.77 2303.38 34.17 2012-06-23 23:42:53.000 175 33382.86 396.77 2303.43 34.17 2012-06-23 23:42:54.000 175 33382.88 396.78 2303.31 34.17 2012-06-23 23:42:55.000 175 33382.90 396.76 2303.28 34.17 2012-06-23 23:42:56.000 175 33382.82 396.79 2303.31 34.17 2012-06-23 23:42:57.000 175 33382.93 396.77 2303.31 34.17 2012-06-23 23:42:58.000 175 33382.91 396.78 2303.28 34.17 2012-06-23 23:42:59.000 175 33382.93 396.79 2303.27 34.17 2012-06-23 23:43:00.000 175 33382.89 396.76 2303.22 34.17 2012-06-23 23:43:01.000 175 33382.85 396.77 2303.36 34.17 2012-06-23 23:43:02.000 175 33382.81 396.76 2303.36 34.17 2012-06-23 23:43:03.000 175 33382.87 396.72 2303.36 34.17 2012-06-23 23:43:04.000 175 33382.93 396.78 2303.36 34.17 2012-06-23 23:43:05.000 175 33382.82 396.79 2303.39 34.17 2012-06-23 23:43:06.000 175 33382.88 396.78 2303.36 34.17 2012-06-23 23:43:06.000 175 33382.82 396.74 2303.31 34.17 2012-06-23 23:43:08.000 175 33382.99 396.75 2303.23 34.17 2012-06-23 23:43:09.000 175 33382.81 396.80 2303.28 34.17 2012-06-23 23:43:10.000 175 33382.87 396.78 2303.32 34.17 2012-06-23 23:43:11.000 175 33382.91 396.81 2303.31 34.17 2012-06-23 23:43:12.000 175 33382.82 396.77 2303.28 34.17 2012-06-23 23:43:13.000 175 33382.86 396.78 2303.32 34.17 2012-06-23 23:43:14.000 175 33382.83 396.80 2303.33 34.17 2012-06-23 23:43:15.000 175 33382.89 396.78 2303.37 34.17 2012-06-23 23:43:16.000 175 33382.83 396.77 2303.35 34.17 2012-06-23 23:43:17.000 175 33382.91 396.81 2303.34 34.17 2012-06-23 23:43:18.000 175 33382.85 396.80 2303.39 34.17 2012-06-23 23:43:19.000 175 33382.86 396.80 2303.28 34.17 2012-06-23 23:43:19.000 175 33382.91 396.78 2303.36 34.17 2012-06-23 23:43:21.000 175 33382.88 396.75 2303.26 34.17 2012-06-23 23:43:22.000 175 33382.84 396.71 2303.30 34.17 2012-06-23 23:43:23.000 175 33382.92 396.75 2303.36 34.17 2012-06-23 23:43:24.000 175 33382.86 396.78 2303.27 34.17 2012-06-23 23:43:25.000 175 33382.78 396.71 2303.34 34.17 2012-06-23 23:43:26.000 175 33382.93 396.75 2303.35 34.17 2012-06-23 23:43:27.000 175 33382.94 396.77 2303.32 34.17 2012-06-23 23:43:28.000 175 33382.88 396.71 2303.31 34.17 2012-06-23 23:43:29.000 175 33382.93 396.77 2303.37 34.17 2012-06-23 23:43:30.000 175 33382.93 396.77 2303.31 34.17 2012-06-23 23:43:31.000 175 33382.78 396.75 2303.33 34.17 2012-06-23 23:43:32.000 175 33382.95 396.77 2303.28 34.17 2012-06-23 23:43:33.000 175 33382.91 396.78 2303.33 34.17 2012-06-23 23:43:34.000 175 33382.88 396.79 2303.34 34.17 2012-06-23 23:43:35.000 175 33382.99 396.72 2303.35 34.17 2012-06-23 23:43:36.000 175 33382.91 396.78 2303.35 34.17 2012-06-23 23:43:37.000 175 33382.83 396.76 2303.31 34.17 2012-06-23 23:43:38.000 175 33382.97 396.76 2303.30 34.17 2012-06-23 23:43:39.000 175 33382.82 396.74 2303.29 34.17 2012-06-23 23:43:40.000 175 33382.85 396.75 2303.37 34.17 2012-06-23 23:43:41.000 175 33382.94 396.77 2303.31 34.17 2012-06-23 23:43:42.000 175 33382.81 396.77 2303.38 34.17 2012-06-23 23:43:43.000 175 33382.76 396.70 2303.28 34.17 2012-06-23 23:43:44.000 175 33382.87 396.77 2303.37 34.17 2012-06-23 23:43:45.000 175 33382.93 396.72 2303.41 34.17 2012-06-23 23:43:46.000 175 33382.85 396.73 2303.34 34.17 2012-06-23 23:43:47.000 175 33382.95 396.75 2303.33 34.17 2012-06-23 23:43:48.000 175 33382.88 396.73 2303.37 34.17 2012-06-23 23:43:49.000 175 33382.93 396.78 2303.38 34.17 2012-06-23 23:43:50.000 175 33382.90 396.70 2303.38 34.17 2012-06-23 23:43:51.000 175 33382.89 396.69 2303.32 34.17 2012-06-23 23:43:52.000 175 33382.84 396.71 2303.37 34.17 2012-06-23 23:43:53.000 175 33382.97 396.76 2303.36 34.17 2012-06-23 23:43:54.000 175 33382.91 396.78 2303.35 34.17 2012-06-23 23:43:55.000 175 33382.87 396.78 2303.34 34.17 2012-06-23 23:43:56.000 175 33382.85 396.75 2303.45 34.17 2012-06-23 23:43:57.000 175 33383.00 396.76 2303.30 34.17 2012-06-23 23:43:58.000 175 33382.91 396.75 2303.41 34.17 2012-06-23 23:43:59.000 175 33382.96 396.72 2303.41 34.17 2012-06-23 23:44:00.000 175 33382.91 396.70 2303.41 34.17 2012-06-23 23:44:00.000 175 33382.88 396.75 2303.39 34.17 2012-06-23 23:44:02.000 175 33382.88 396.64 2303.48 34.17 2012-06-23 23:44:03.000 175 33382.91 396.71 2303.34 34.17 2012-06-23 23:44:04.000 175 33382.81 396.70 2303.36 34.17 2012-06-23 23:44:05.000 175 33382.87 396.75 2303.27 34.17 2012-06-23 23:44:06.000 175 33382.90 396.73 2303.40 34.17 2012-06-23 23:44:07.000 175 33382.88 396.76 2303.27 34.17 2012-06-23 23:44:08.000 175 33382.93 396.76 2303.36 34.17 2012-06-23 23:44:09.000 175 33382.81 396.71 2303.41 34.17 2012-06-23 23:44:10.000 175 33382.87 396.72 2303.40 34.17 2012-06-23 23:44:11.000 175 33382.87 396.77 2303.40 34.17 2012-06-23 23:44:12.000 175 33382.88 396.73 2303.37 34.17 2012-06-23 23:44:13.000 175 33382.86 396.71 2303.34 34.17 2012-06-23 23:44:13.000 175 33382.78 396.71 2303.50 34.17 2012-06-23 23:44:15.000 175 33382.87 396.73 2303.34 34.17 2012-06-23 23:44:16.000 175 33382.81 396.73 2303.40 34.17 2012-06-23 23:44:17.000 175 33382.85 396.70 2303.41 34.17 2012-06-23 23:44:18.000 175 33382.88 396.72 2303.43 34.17 2012-06-23 23:44:19.000 175 33382.86 396.70 2303.43 34.17 2012-06-23 23:44:20.000 175 33382.84 396.73 2303.36 34.17 2012-06-23 23:44:21.000 175 33382.80 396.69 2303.40 34.17 2012-06-23 23:44:22.000 175 33382.88 396.67 2303.41 34.17 2012-06-23 23:44:23.000 175 33382.87 396.70 2303.49 34.17 2012-06-23 23:44:24.000 175 33382.85 396.72 2303.42 34.17 2012-06-23 23:44:25.000 175 33382.85 396.76 2303.48 34.17 2012-06-23 23:44:26.000 175 33382.76 396.75 2303.31 34.17 2012-06-23 23:44:27.000 175 33382.82 396.71 2303.48 34.17 2012-06-23 23:44:28.000 175 33382.82 396.72 2303.36 34.17 2012-06-23 23:44:29.000 175 33382.81 396.75 2303.36 34.17 2012-06-23 23:44:30.000 175 33382.84 396.71 2303.40 34.17 2012-06-23 23:44:31.000 175 33382.78 396.70 2303.43 34.17 2012-06-23 23:44:32.000 175 33382.79 396.71 2303.49 34.17 2012-06-23 23:44:33.000 175 33382.86 396.68 2303.46 34.17 2012-06-23 23:44:34.000 175 33382.83 396.69 2303.48 34.17 2012-06-23 23:44:35.000 175 33382.81 396.74 2303.42 34.17 2012-06-23 23:44:36.000 175 33382.75 396.70 2303.45 34.17 2012-06-23 23:44:37.000 175 33382.63 396.70 2303.41 34.17 2012-06-23 23:44:38.000 175 33382.82 396.68 2303.42 34.17 2012-06-23 23:44:39.000 175 33382.78 396.71 2303.46 34.17 2012-06-23 23:44:40.000 175 33382.76 396.67 2303.50 34.17 2012-06-23 23:44:41.000 175 33382.76 396.74 2303.34 34.17 2012-06-23 23:44:42.000 175 33382.78 396.73 2303.48 34.17 2012-06-23 23:44:43.000 175 33382.82 396.71 2303.52 34.17 2012-06-23 23:44:44.000 175 33382.67 396.68 2303.41 34.17 2012-06-23 23:44:45.000 175 33382.69 396.74 2303.39 34.17 2012-06-23 23:44:46.000 175 33382.68 396.75 2303.40 34.17 2012-06-23 23:44:47.000 175 33382.75 396.70 2303.46 34.17 2012-06-23 23:44:48.000 175 33382.76 396.70 2303.45 34.17 2012-06-23 23:44:49.000 175 33382.71 396.69 2303.44 34.17 2012-06-23 23:44:50.000 175 33382.66 396.69 2303.45 34.17 2012-06-23 23:44:51.000 175 33382.68 396.71 2303.41 34.17 2012-06-23 23:44:52.000 175 33382.62 396.71 2303.44 34.17 2012-06-23 23:44:53.000 175 33382.66 396.67 2303.42 34.17 2012-06-23 23:44:54.000 175 33382.64 396.66 2303.41 34.17 2012-06-23 23:44:54.000 175 33382.64 396.71 2303.44 34.17 2012-06-23 23:44:56.000 175 33382.61 396.69 2303.56 34.17 2012-06-23 23:44:57.000 175 33382.65 396.74 2303.50 34.17 2012-06-23 23:44:58.000 175 33382.60 396.70 2303.45 34.17 2012-06-23 23:44:59.000 175 33382.66 396.70 2303.52 34.17 2012-06-23 23:45:00.000 175 33382.74 396.75 2303.54 34.17 2012-06-23 23:45:01.000 175 33382.70 396.71 2303.48 34.17 2012-06-23 23:45:02.000 175 33382.59 396.69 2303.55 34.17 2012-06-23 23:45:03.000 175 33382.61 396.67 2303.47 34.17 2012-06-23 23:45:04.000 175 33382.56 396.66 2303.45 34.17 2012-06-23 23:45:05.000 175 33382.58 396.69 2303.47 34.17 2012-06-23 23:45:06.000 175 33382.65 396.70 2303.43 34.17 2012-06-23 23:45:07.000 175 33382.63 396.71 2303.53 34.17 2012-06-23 23:45:07.000 175 33382.48 396.70 2303.42 34.17 2012-06-23 23:45:09.000 175 33382.54 396.69 2303.55 34.17 2012-06-23 23:45:10.000 175 33382.55 396.69 2303.53 34.17 2012-06-23 23:45:11.000 175 33382.61 396.67 2303.56 34.17 2012-06-23 23:45:12.000 175 33382.56 396.70 2303.49 34.17 2012-06-23 23:45:13.000 175 33382.52 396.66 2303.54 34.17 2012-06-23 23:45:14.000 175 33382.47 396.70 2303.55 34.17 2012-06-23 23:45:15.000 175 33382.54 396.64 2303.43 34.17 2012-06-23 23:45:16.000 175 33382.44 396.66 2303.42 34.17 2012-06-23 23:45:17.000 175 33382.53 396.68 2303.49 34.17 2012-06-23 23:45:18.000 175 33382.49 396.66 2303.52 34.17 2012-06-23 23:45:19.000 175 33382.44 396.66 2303.52 34.17 2012-06-23 23:45:20.000 175 33382.48 396.64 2303.43 34.17 2012-06-23 23:45:21.000 175 33382.47 396.67 2303.52 34.17 2012-06-23 23:45:22.000 175 33382.51 396.69 2303.49 34.17 2012-06-23 23:45:23.000 175 33382.47 396.65 2303.45 34.17 2012-06-23 23:45:24.000 175 33382.48 396.63 2303.54 34.17 2012-06-23 23:45:25.000 175 33382.39 396.65 2303.48 34.17 2012-06-23 23:45:26.000 175 33382.34 396.65 2303.54 34.17 2012-06-23 23:45:27.000 175 33382.41 396.68 2303.55 34.17 2012-06-23 23:45:28.000 175 33382.37 396.66 2303.54 34.17 2012-06-23 23:45:29.000 175 33382.39 396.69 2303.50 34.17 2012-06-23 23:45:30.000 175 33382.45 396.63 2303.53 34.17 2012-06-23 23:45:31.000 175 33382.37 396.66 2303.49 34.17 2012-06-23 23:45:32.000 175 33382.36 396.68 2303.47 34.17 2012-06-23 23:45:33.000 175 33382.42 396.70 2303.43 34.17 2012-06-23 23:45:34.000 175 33382.38 396.69 2303.58 34.17 2012-06-23 23:45:35.000 175 33382.39 396.65 2303.65 34.17 2012-06-23 23:45:36.000 175 33382.39 396.68 2303.47 34.17 2012-06-23 23:45:37.000 175 33382.38 396.61 2303.58 34.17 2012-06-23 23:45:38.000 175 33382.38 396.64 2303.49 34.17 2012-06-23 23:45:39.000 175 33382.38 396.63 2303.59 34.17 2012-06-23 23:45:40.000 175 33382.39 396.63 2303.58 34.17 2012-06-23 23:45:41.000 175 33382.40 396.64 2303.56 34.17 2012-06-23 23:45:42.000 175 33382.33 396.68 2303.54 34.17 2012-06-23 23:45:43.000 175 33382.38 396.63 2303.60 34.17 2012-06-23 23:45:44.000 175 33382.32 396.65 2303.54 34.17 2012-06-23 23:45:45.000 175 33382.34 396.67 2303.64 34.17 2012-06-23 23:45:46.000 175 33382.31 396.68 2303.64 34.17 2012-06-23 23:45:47.000 175 33382.39 396.63 2303.57 34.17 2012-06-23 23:45:48.000 175 33382.26 396.64 2303.56 34.17 2012-06-23 23:45:48.000 175 33382.28 396.65 2303.49 34.17 2012-06-23 23:45:50.000 175 33382.28 396.67 2303.50 34.17 2012-06-23 23:45:51.000 175 33382.26 396.63 2303.44 34.17 2012-06-23 23:45:52.000 175 33382.29 396.66 2303.46 34.17 2012-06-23 23:45:53.000 175 33382.25 396.67 2303.56 34.17 2012-06-23 23:45:54.000 175 33382.24 396.64 2303.55 34.17 2012-06-23 23:45:55.000 175 33382.29 396.69 2303.52 34.17 2012-06-23 23:45:56.000 175 33382.19 396.71 2303.49 34.17 2012-06-23 23:45:57.000 175 33382.29 396.68 2303.57 34.17 2012-06-23 23:45:58.000 175 33382.29 396.69 2303.58 34.17 2012-06-23 23:45:59.000 175 33382.23 396.65 2303.63 34.17 2012-06-23 23:46:00.000 175 33382.27 396.69 2303.58 34.17 2012-06-23 23:46:01.000 175 33382.28 396.70 2303.56 34.17 2012-06-23 23:46:01.000 175 33382.31 396.72 2303.49 34.17 2012-06-23 23:46:03.000 175 33382.19 396.67 2303.55 34.17 2012-06-23 23:46:04.000 175 33382.20 396.64 2303.54 34.17 2012-06-23 23:46:05.000 175 33382.28 396.71 2303.56 34.17 2012-06-23 23:46:06.000 175 33382.24 396.67 2303.53 34.17 2012-06-23 23:46:07.000 175 33382.30 396.68 2303.51 34.17 2012-06-23 23:46:08.000 175 33382.14 396.71 2303.53 34.17 2012-06-23 23:46:09.000 175 33382.23 396.72 2303.58 34.17 2012-06-23 23:46:10.000 175 33382.23 396.72 2303.55 34.17 2012-06-23 23:46:11.000 175 33382.18 396.67 2303.49 34.17 2012-06-23 23:46:12.000 175 33382.17 396.69 2303.55 34.17 2012-06-23 23:46:13.000 175 33382.14 396.69 2303.52 34.17 2012-06-23 23:46:14.000 175 33382.22 396.71 2303.59 34.17 2012-06-23 23:46:15.000 175 33382.15 396.69 2303.54 34.17 2012-06-23 23:46:16.000 175 33382.15 396.67 2303.52 34.17 2012-06-23 23:46:17.000 175 33382.24 396.71 2303.61 34.17 2012-06-23 23:46:18.000 175 33382.11 396.70 2303.49 34.17 2012-06-23 23:46:19.000 175 33382.12 396.70 2303.53 34.17 2012-06-23 23:46:20.000 175 33382.17 396.68 2303.55 34.17 2012-06-23 23:46:21.000 175 33382.14 396.69 2303.52 34.17 2012-06-23 23:46:22.000 175 33382.09 396.69 2303.47 34.17 2012-06-23 23:46:23.000 175 33382.25 396.71 2303.61 34.17 2012-06-23 23:46:24.000 175 33382.16 396.70 2303.58 34.17 2012-06-23 23:46:25.000 175 33382.09 396.69 2303.57 34.17 2012-06-23 23:46:26.000 175 33382.13 396.71 2303.49 34.17 2012-06-23 23:46:27.000 175 33382.11 396.69 2303.55 34.17 2012-06-23 23:46:28.000 175 33382.21 396.73 2303.54 34.17 2012-06-23 23:46:29.000 175 33382.23 396.69 2303.49 34.17 2012-06-23 23:46:30.000 175 33382.25 396.73 2303.55 34.17 2012-06-23 23:46:31.000 175 33382.14 396.68 2303.52 34.17 2012-06-23 23:46:32.000 175 33382.16 396.71 2303.50 34.17 2012-06-23 23:46:33.000 175 33382.26 396.66 2303.62 34.17 2012-06-23 23:46:34.000 175 33382.13 396.68 2303.53 34.17 2012-06-23 23:46:35.000 175 33382.17 396.66 2303.46 34.17 2012-06-23 23:46:36.000 175 33382.15 396.52 2303.50 34.17 2012-06-23 23:46:37.000 175 33382.15 396.50 2303.56 34.17 2012-06-23 23:46:38.000 175 33382.20 396.59 2303.55 34.17 2012-06-23 23:46:39.000 175 33382.31 396.68 2303.50 34.17 2012-06-23 23:46:40.000 175 33382.17 396.68 2303.52 34.17 2012-06-23 23:46:41.000 175 33382.23 396.67 2303.55 34.17 2012-06-23 23:46:42.000 175 33382.22 396.67 2303.48 34.17 2012-06-23 23:46:42.000 175 33382.16 396.65 2303.59 34.17 2012-06-23 23:46:44.000 175 33382.30 396.65 2303.54 34.17 2012-06-23 23:46:45.000 175 33382.17 396.70 2303.55 34.17 2012-06-23 23:46:46.000 175 33382.19 396.71 2303.52 34.17 2012-06-23 23:46:47.000 175 33382.28 396.70 2303.56 34.17 2012-06-23 23:46:48.000 175 33382.26 396.68 2303.45 34.17 2012-06-23 23:46:49.000 175 33382.17 396.64 2303.52 34.17 2012-06-23 23:46:50.000 175 33382.17 396.70 2303.47 34.17 2012-06-23 23:46:51.000 175 33382.14 396.68 2303.45 34.17 2012-06-23 23:46:52.000 175 33382.16 396.67 2303.44 34.17 2012-06-23 23:46:53.000 175 33382.18 396.68 2303.55 34.17 2012-06-23 23:46:54.000 175 33382.25 396.70 2303.59 34.17 2012-06-23 23:46:55.000 175 33382.18 396.66 2303.49 34.17 2012-06-23 23:46:55.000 175 33382.19 396.73 2303.46 34.17 2012-06-23 23:46:57.000 175 33382.22 396.69 2303.56 34.17 2012-06-23 23:46:58.000 175 33382.20 396.71 2303.50 34.17 2012-06-23 23:46:59.000 175 33382.23 396.66 2303.59 34.17 2012-06-23 23:47:00.000 175 33382.22 396.69 2303.53 34.17 2012-06-23 23:47:01.000 175 33382.24 396.70 2303.59 34.17 2012-06-23 23:47:02.000 175 33382.22 396.71 2303.55 34.17 2012-06-23 23:47:03.000 175 33382.15 396.68 2303.53 34.17 2012-06-23 23:47:04.000 175 33382.22 396.64 2303.52 34.17 2012-06-23 23:47:05.000 175 33382.34 396.65 2303.49 34.17 2012-06-23 23:47:06.000 175 33382.31 396.70 2303.56 34.17 2012-06-23 23:47:07.000 175 33382.31 396.68 2303.53 34.17 2012-06-23 23:47:08.000 175 33382.22 396.67 2303.53 34.17 2012-06-23 23:47:09.000 175 33382.39 396.67 2303.47 34.17 2012-06-23 23:47:10.000 175 33382.31 396.68 2303.42 34.17 2012-06-23 23:47:11.000 175 33382.31 396.67 2303.48 34.17 2012-06-23 23:47:12.000 175 33382.31 396.70 2303.52 34.17 2012-06-23 23:47:13.000 175 33382.24 396.71 2303.56 34.17 2012-06-23 23:47:14.000 175 33382.27 396.71 2303.53 34.17 2012-06-23 23:47:15.000 175 33382.38 396.70 2303.50 34.17 2012-06-23 23:47:16.000 175 33382.31 396.66 2303.47 34.17 2012-06-23 23:47:17.000 175 33382.36 396.68 2303.56 34.17 2012-06-23 23:47:18.000 175 33382.30 396.71 2303.58 34.17 2012-06-23 23:47:19.000 175 33382.34 396.67 2303.41 34.17 2012-06-23 23:47:20.000 175 33382.26 396.67 2303.55 34.17 2012-06-23 23:47:21.000 175 33382.32 396.73 2303.50 34.17 2012-06-23 23:47:22.000 175 33382.31 396.72 2303.45 34.17 2012-06-23 23:47:23.000 175 33382.31 396.75 2303.53 34.17 2012-06-23 23:47:24.000 175 33382.41 396.74 2303.50 34.17 2012-06-23 23:47:25.000 175 33382.33 396.80 2303.54 34.17 2012-06-23 23:47:26.000 175 33382.28 396.76 2303.54 34.17 2012-06-23 23:47:27.000 175 33382.29 396.73 2303.49 34.17 2012-06-23 23:47:28.000 175 33382.34 396.71 2303.55 34.17 2012-06-23 23:47:29.000 175 33382.33 396.77 2303.44 34.17 2012-06-23 23:47:30.000 175 33382.31 396.71 2303.46 34.17 2012-06-23 23:47:31.000 175 33382.23 396.75 2303.49 34.17 2012-06-23 23:47:32.000 175 33382.43 396.76 2303.54 34.17 2012-06-23 23:47:33.000 175 33382.37 396.70 2303.47 34.17 2012-06-23 23:47:34.000 175 33382.32 396.70 2303.45 34.17 2012-06-23 23:47:35.000 175 33382.31 396.69 2303.45 34.17 2012-06-23 23:47:36.000 175 33382.37 396.69 2303.50 34.17 2012-06-23 23:47:36.000 175 33382.29 396.67 2303.47 34.17 2012-06-23 23:47:38.000 175 33382.26 396.68 2303.53 34.17 2012-06-23 23:47:39.000 175 33382.37 396.68 2303.47 34.17 2012-06-23 23:47:40.000 175 33382.32 396.65 2303.47 34.17 2012-06-23 23:47:41.000 175 33382.33 396.69 2303.51 34.17 2012-06-23 23:47:42.000 175 33382.37 396.69 2303.49 34.17 2012-06-23 23:47:43.000 175 33382.35 396.71 2303.47 34.17 2012-06-23 23:47:44.000 175 33382.36 396.66 2303.49 34.17 2012-06-23 23:47:45.000 175 33382.30 396.66 2303.47 34.17 2012-06-23 23:47:46.000 175 33382.38 396.65 2303.47 34.17 2012-06-23 23:47:47.000 175 33382.37 396.68 2303.47 34.17 2012-06-23 23:47:48.000 175 33382.36 396.67 2303.47 34.17 2012-06-23 23:47:49.000 175 33382.47 396.69 2303.43 34.17 2012-06-23 23:47:49.000 175 33382.31 396.69 2303.45 34.17 2012-06-23 23:47:51.000 175 33382.39 396.73 2303.55 34.17 2012-06-23 23:47:52.000 175 33382.38 396.67 2303.50 34.17 2012-06-23 23:47:53.000 175 33382.35 396.63 2303.49 34.17 2012-06-23 23:47:54.000 175 33382.41 396.64 2303.46 34.17 2012-06-23 23:47:55.000 175 33382.38 396.66 2303.48 34.17 2012-06-23 23:47:56.000 175 33382.41 396.68 2303.49 34.17 2012-06-23 23:47:57.000 175 33382.39 396.66 2303.53 34.17 2012-06-23 23:47:58.000 175 33382.34 396.65 2303.49 34.17 2012-06-23 23:47:59.000 175 33382.42 396.66 2303.45 34.17 2012-06-23 23:48:00.000 175 33382.47 396.68 2303.53 34.17 2012-06-23 23:48:01.000 175 33382.34 396.60 2303.46 34.17 2012-06-23 23:48:02.000 175 33382.42 396.68 2303.48 34.17 2012-06-23 23:48:03.000 175 33382.34 396.61 2303.47 34.17 2012-06-23 23:48:04.000 175 33382.36 396.61 2303.53 34.17 2012-06-23 23:48:05.000 175 33382.39 396.62 2303.50 34.17 2012-06-23 23:48:06.000 175 33382.44 396.64 2303.48 34.17 2012-06-23 23:48:07.000 175 33382.44 396.63 2303.50 34.17 2012-06-23 23:48:08.000 175 33382.38 396.61 2303.51 34.17 2012-06-23 23:48:09.000 175 33382.43 396.67 2303.42 34.17 2012-06-23 23:48:10.000 175 33382.41 396.66 2303.47 34.17 2012-06-23 23:48:11.000 175 33382.46 396.64 2303.48 34.17 2012-06-23 23:48:12.000 175 33382.44 396.61 2303.47 34.17 2012-06-23 23:48:13.000 175 33382.44 396.63 2303.45 34.17 2012-06-23 23:48:14.000 175 33382.47 396.63 2303.46 34.17 2012-06-23 23:48:15.000 175 33382.44 396.62 2303.40 34.17 2012-06-23 23:48:16.000 175 33382.43 396.59 2303.42 34.17 2012-06-23 23:48:17.000 175 33382.39 396.65 2303.37 34.17 2012-06-23 23:48:18.000 175 33382.48 396.61 2303.41 34.17 2012-06-23 23:48:19.000 175 33382.62 396.62 2303.51 34.17 2012-06-23 23:48:20.000 175 33382.42 396.61 2303.52 34.17 2012-06-23 23:48:21.000 175 33382.38 396.61 2303.46 34.17 2012-06-23 23:48:22.000 175 33382.44 396.60 2303.46 34.17 2012-06-23 23:48:23.000 175 33382.54 396.60 2303.52 34.17 2012-06-23 23:48:24.000 175 33382.44 396.63 2303.41 34.17 2012-06-23 23:48:25.000 175 33382.48 396.60 2303.50 34.17 2012-06-23 23:48:26.000 175 33382.46 396.63 2303.42 34.17 2012-06-23 23:48:27.000 175 33382.47 396.63 2303.32 34.17 2012-06-23 23:48:28.000 175 33382.42 396.60 2303.39 34.17 2012-06-23 23:48:29.000 175 33382.49 396.57 2303.41 34.17 2012-06-23 23:48:30.000 175 33382.46 396.61 2303.49 34.17 2012-06-23 23:48:30.000 175 33382.40 396.58 2303.49 34.17 2012-06-23 23:48:32.000 175 33382.57 396.62 2303.37 34.17 2012-06-23 23:48:33.000 175 33382.55 396.64 2303.47 34.17 2012-06-23 23:48:34.000 175 33382.48 396.65 2303.40 34.17 2012-06-23 23:48:35.000 175 33382.48 396.61 2303.41 34.17 2012-06-23 23:48:36.000 175 33382.54 396.63 2303.40 34.17 2012-06-23 23:48:37.000 175 33382.47 396.60 2303.50 34.17 2012-06-23 23:48:38.000 175 33382.61 396.63 2303.36 34.17 2012-06-23 23:48:39.000 175 33382.53 396.57 2303.36 34.17 2012-06-23 23:48:40.000 175 33382.59 396.57 2303.34 34.17 2012-06-23 23:48:41.000 175 33382.62 396.65 2303.48 34.17 2012-06-23 23:48:42.000 175 33382.60 396.63 2303.40 34.17 2012-06-23 23:48:43.000 175 33382.63 396.62 2303.44 34.17 2012-06-23 23:48:43.000 175 33382.63 396.61 2303.45 34.17 2012-06-23 23:48:45.000 175 33382.63 396.59 2303.40 34.17 2012-06-23 23:48:46.000 175 33382.64 396.59 2303.39 34.17 2012-06-23 23:48:47.000 175 33382.62 396.59 2303.45 34.17 2012-06-23 23:48:48.000 175 33382.64 396.61 2303.41 34.17 2012-06-23 23:48:49.000 175 33382.55 396.58 2303.37 34.17 2012-06-23 23:48:50.000 175 33382.67 396.57 2303.52 34.17 2012-06-23 23:48:51.000 175 33382.63 396.62 2303.43 34.17 2012-06-23 23:48:52.000 175 33382.61 396.57 2303.43 34.17 2012-06-23 23:48:53.000 175 33382.59 396.57 2303.45 34.17 2012-06-23 23:48:54.000 175 33382.61 396.57 2303.40 34.17 2012-06-23 23:48:55.000 175 33382.53 396.61 2303.40 34.17 2012-06-23 23:48:56.000 175 33382.68 396.64 2303.39 34.17 2012-06-23 23:48:57.000 175 33382.65 396.62 2303.47 34.17 2012-06-23 23:48:58.000 175 33382.68 396.62 2303.47 34.17 2012-06-23 23:48:59.000 175 33382.66 396.59 2303.46 34.17 2012-06-23 23:49:00.000 175 33382.63 396.62 2303.36 34.17 2012-06-23 23:49:01.000 175 33382.61 396.60 2303.41 34.18 2012-06-23 23:49:02.000 175 33382.57 396.63 2303.50 34.17 2012-06-23 23:49:03.000 175 33382.66 396.58 2303.39 34.17 2012-06-23 23:49:04.000 175 33382.63 396.55 2303.37 34.18 2012-06-23 23:49:05.000 175 33382.63 396.57 2303.47 34.17 2012-06-23 23:49:06.000 175 33382.68 396.61 2303.40 34.17 2012-06-23 23:49:07.000 175 33382.63 396.58 2303.44 34.17 2012-06-23 23:49:08.000 175 33382.71 396.65 2303.41 34.17 2012-06-23 23:49:09.000 175 33382.67 396.62 2303.45 34.17 2012-06-23 23:49:10.000 175 33382.68 396.62 2303.40 34.17 2012-06-23 23:49:11.000 175 33382.68 396.61 2303.47 34.17 2012-06-23 23:49:12.000 175 33382.68 396.63 2303.32 34.17 2012-06-23 23:49:13.000 175 33382.73 396.56 2303.43 34.18 2012-06-23 23:49:14.000 175 33382.75 396.63 2303.43 34.18 2012-06-23 23:49:15.000 175 33382.71 396.61 2303.46 34.18 2012-06-23 23:49:16.000 175 33382.74 396.59 2303.44 34.17 2012-06-23 23:49:17.000 175 33382.68 396.65 2303.43 34.17 2012-06-23 23:49:18.000 175 33382.65 396.64 2303.41 34.17 2012-06-23 23:49:19.000 175 33382.78 396.58 2303.41 34.17 2012-06-23 23:49:20.000 175 33382.69 396.66 2303.45 34.18 2012-06-23 23:49:21.000 175 33382.78 396.63 2303.40 34.17 2012-06-23 23:49:22.000 175 33382.69 396.63 2303.43 34.17 2012-06-23 23:49:23.000 175 33382.65 396.61 2303.45 34.17 2012-06-23 23:49:24.000 175 33382.72 396.62 2303.41 34.17 2012-06-23 23:49:24.000 175 33382.66 396.60 2303.41 34.17 2012-06-23 23:49:26.000 175 33382.81 396.64 2303.36 34.17 2012-06-23 23:49:27.000 175 33382.76 396.57 2303.35 34.17 2012-06-23 23:49:28.000 175 33382.73 396.52 2303.34 34.18 2012-06-23 23:49:29.000 175 33382.75 396.59 2303.40 34.17 2012-06-23 23:49:30.000 175 33382.77 396.59 2303.50 34.18 2012-06-23 23:49:31.000 175 33382.75 396.57 2303.35 34.17 2012-06-23 23:49:32.000 175 33382.74 396.59 2303.45 34.17 2012-06-23 23:49:33.000 175 33382.81 396.61 2303.41 34.17 2012-06-23 23:49:34.000 175 33382.77 396.58 2303.37 34.17 2012-06-23 23:49:35.000 175 33382.73 396.58 2303.39 34.18 2012-06-23 23:49:36.000 175 33382.82 396.58 2303.46 34.17 2012-06-23 23:49:37.000 175 33382.74 396.59 2303.37 34.17 2012-06-23 23:49:37.000 175 33382.79 396.58 2303.37 34.17 2012-06-23 23:49:39.000 175 33382.76 396.57 2303.43 34.18 2012-06-23 23:49:40.000 175 33382.80 396.55 2303.43 34.18 2012-06-23 23:49:41.000 175 33382.76 396.57 2303.37 34.18 2012-06-23 23:49:42.000 175 33382.83 396.51 2303.38 34.17 2012-06-23 23:49:43.000 175 33382.81 396.55 2303.42 34.17 2012-06-23 23:49:44.000 175 33382.73 396.60 2303.37 34.17 2012-06-23 23:49:45.000 175 33382.84 396.56 2303.46 34.17 2012-06-23 23:49:46.000 175 33382.74 396.56 2303.44 34.17 2012-06-23 23:49:47.000 175 33382.76 396.55 2303.36 34.17 2012-06-23 23:49:48.000 175 33382.75 396.57 2303.42 34.17 2012-06-23 23:49:49.000 175 33382.74 396.56 2303.49 34.17 2012-06-23 23:49:50.000 175 33382.73 396.54 2303.41 34.17 2012-06-23 23:49:51.000 175 33382.78 396.56 2303.45 34.18 2012-06-23 23:49:52.000 175 33382.82 396.56 2303.41 34.17 2012-06-23 23:49:53.000 175 33382.71 396.53 2303.41 34.18 2012-06-23 23:49:54.000 175 33382.76 396.56 2303.40 34.18 2012-06-23 23:49:55.000 175 33382.81 396.56 2303.52 34.17 2012-06-23 23:49:56.000 175 33382.75 396.56 2303.50 34.18 2012-06-23 23:49:57.000 175 33382.89 396.56 2303.46 34.17 2012-06-23 23:49:58.000 175 33382.82 396.55 2303.51 34.17 2012-06-23 23:49:59.000 175 33382.79 396.54 2303.46 34.18 2012-06-23 23:50:00.000 175 33382.78 396.52 2303.46 34.17 2012-06-23 23:50:01.000 175 33382.65 396.52 2303.42 34.17 2012-06-23 23:50:02.000 175 33382.68 396.53 2303.44 34.18 2012-06-23 23:50:03.000 175 33382.79 396.56 2303.45 34.18 2012-06-23 23:50:04.000 175 33382.76 396.53 2303.45 34.18 2012-06-23 23:50:05.000 175 33382.73 396.52 2303.48 34.17 2012-06-23 23:50:06.000 175 33382.75 396.52 2303.41 34.17 2012-06-23 23:50:07.000 175 33382.79 396.54 2303.45 34.18 2012-06-23 23:50:08.000 175 33382.84 396.50 2303.43 34.18 2012-06-23 23:50:09.000 175 33382.81 396.54 2303.47 34.17 2012-06-23 23:50:10.000 175 33382.83 396.54 2303.43 34.17 2012-06-23 23:50:11.000 175 33382.77 396.50 2303.50 34.17 2012-06-23 23:50:12.000 175 33382.79 396.52 2303.41 34.17 2012-06-23 23:50:13.000 175 33382.80 396.57 2303.51 34.17 2012-06-23 23:50:14.000 175 33382.68 396.55 2303.53 34.17 2012-06-23 23:50:15.000 175 33382.91 396.56 2303.37 34.18 2012-06-23 23:50:16.000 175 33382.78 396.53 2303.31 34.17 2012-06-23 23:50:17.000 175 33382.84 396.50 2303.49 34.17 2012-06-23 23:50:18.000 175 33382.81 396.53 2303.45 34.18 2012-06-23 23:50:18.000 175 33382.87 396.48 2303.42 34.18 2012-06-23 23:50:20.000 175 33382.88 396.55 2303.37 34.17 2012-06-23 23:50:21.000 175 33382.85 396.52 2303.55 34.18 2012-06-23 23:50:22.000 175 33382.75 396.51 2303.51 34.18 2012-06-23 23:50:23.000 175 33382.88 396.56 2303.40 34.17 2012-06-23 23:50:24.000 175 33382.76 396.52 2303.39 34.18 2012-06-23 23:50:25.000 175 33382.81 396.54 2303.43 34.18 2012-06-23 23:50:26.000 175 33382.74 396.56 2303.50 34.18 2012-06-23 23:50:27.000 175 33382.76 396.53 2303.46 34.18 2012-06-23 23:50:28.000 175 33382.79 396.54 2303.44 34.18 2012-06-23 23:50:29.000 175 33382.80 396.53 2303.45 34.18 2012-06-23 23:50:30.000 175 33382.82 396.52 2303.41 34.18 2012-06-23 23:50:31.000 175 33382.90 396.55 2303.45 34.17 2012-06-23 23:50:31.000 175 33382.76 396.53 2303.47 34.17 2012-06-23 23:50:33.000 175 33382.75 396.41 2303.34 34.17 2012-06-23 23:50:34.000 175 33382.84 396.46 2303.38 34.18 2012-06-23 23:50:35.000 175 33382.75 396.50 2303.50 34.18 2012-06-23 23:50:36.000 175 33382.77 396.51 2303.41 34.18 2012-06-23 23:50:37.000 175 33382.81 396.54 2303.47 34.18 2012-06-23 23:50:38.000 175 33382.79 396.48 2303.47 34.17 2012-06-23 23:50:39.000 175 33382.92 396.52 2303.48 34.17 2012-06-23 23:50:40.000 175 33382.81 396.54 2303.47 34.17 2012-06-23 23:50:41.000 175 33382.76 396.54 2303.43 34.17 2012-06-23 23:50:42.000 175 33382.87 396.56 2303.45 34.18 2012-06-23 23:50:43.000 175 33382.83 396.53 2303.49 34.18 2012-06-23 23:50:44.000 175 33382.87 396.52 2303.45 34.17 2012-06-23 23:50:45.000 175 33382.87 396.55 2303.54 34.17 2012-06-23 23:50:46.000 175 33382.84 396.52 2303.51 34.18 2012-06-23 23:50:47.000 175 33382.92 396.56 2303.50 34.17 2012-06-23 23:50:48.000 175 33382.80 396.52 2303.40 34.18 2012-06-23 23:50:49.000 175 33382.87 396.53 2303.53 34.18 2012-06-23 23:50:50.000 175 33382.97 396.57 2303.47 34.18 2012-06-23 23:50:51.000 175 33382.90 396.59 2303.50 34.18 2012-06-23 23:50:52.000 175 33382.88 396.55 2303.55 34.18 2012-06-23 23:50:53.000 175 33382.92 396.53 2303.53 34.18 2012-06-23 23:50:54.000 175 33382.84 396.55 2303.56 34.18 2012-06-23 23:50:55.000 175 33382.81 396.54 2303.47 34.18 2012-06-23 23:50:56.000 175 33382.85 396.54 2303.50 34.17 2012-06-23 23:50:57.000 175 33382.85 396.57 2303.46 34.18 2012-06-23 23:50:58.000 175 33382.87 396.52 2303.49 34.18 2012-06-23 23:50:59.000 175 33382.82 396.56 2303.58 34.18 2012-06-23 23:51:00.000 175 33382.84 396.56 2303.52 34.18 2012-06-23 23:51:01.000 175 33383.00 396.53 2303.56 34.18 2012-06-23 23:51:02.000 175 33382.81 396.52 2303.51 34.18 2012-06-23 23:51:03.000 175 33382.87 396.52 2303.51 34.18 2012-06-23 23:51:04.000 175 33382.81 396.53 2303.52 34.18 2012-06-23 23:51:05.000 175 33382.75 396.55 2303.43 34.18 2012-06-23 23:51:06.000 175 33382.88 396.51 2303.45 34.18 2012-06-23 23:51:07.000 175 33382.87 396.57 2303.53 34.18 2012-06-23 23:51:08.000 175 33382.81 396.54 2303.46 34.18 2012-06-23 23:51:09.000 175 33382.81 396.53 2303.59 34.18 2012-06-23 23:51:10.000 175 33382.82 396.56 2303.53 34.18 2012-06-23 23:51:11.000 175 33382.91 396.54 2303.53 34.18 2012-06-23 23:51:12.000 175 33382.88 396.58 2303.56 34.18 2012-06-23 23:51:12.000 175 33382.85 396.54 2303.46 34.17 2012-06-23 23:51:14.000 175 33382.88 396.52 2303.43 34.18 2012-06-23 23:51:15.000 175 33382.81 396.56 2303.53 34.18 2012-06-23 23:51:16.000 175 33382.88 396.56 2303.55 34.18 2012-06-23 23:51:17.000 175 33382.79 396.60 2303.52 34.18 2012-06-23 23:51:18.000 175 33382.74 396.55 2303.49 34.18 2012-06-23 23:51:19.000 175 33382.80 396.57 2303.42 34.18 2012-06-23 23:51:20.000 175 33382.75 396.53 2303.45 34.18 2012-06-23 23:51:21.000 175 33382.84 396.56 2303.43 34.18 2012-06-23 23:51:22.000 175 33382.77 396.58 2303.46 34.18 2012-06-23 23:51:23.000 175 33382.81 396.59 2303.55 34.18 2012-06-23 23:51:24.000 175 33382.79 396.60 2303.47 34.18 2012-06-23 23:51:25.000 175 33382.85 396.56 2303.46 34.18 2012-06-23 23:51:25.000 175 33382.78 396.56 2303.49 34.18 2012-06-23 23:51:27.000 175 33382.83 396.59 2303.46 34.18 2012-06-23 23:51:28.000 175 33382.82 396.53 2303.46 34.18 2012-06-23 23:51:29.000 175 33382.87 396.53 2303.50 34.18 2012-06-23 23:51:30.000 175 33382.84 396.57 2303.58 34.18 2012-06-23 23:51:31.000 175 33382.78 396.54 2303.54 34.18 2012-06-23 23:51:32.000 175 33382.89 396.57 2303.44 34.18 2012-06-23 23:51:33.000 175 33382.81 396.56 2303.47 34.18 2012-06-23 23:51:34.000 175 33382.73 396.56 2303.44 34.18 2012-06-23 23:51:35.000 175 33382.74 396.56 2303.50 34.18 2012-06-23 23:51:36.000 175 33382.82 396.49 2303.48 34.18 2012-06-23 23:51:37.000 175 33382.79 396.61 2303.47 34.18 2012-06-23 23:51:38.000 175 33382.78 396.57 2303.52 34.18 2012-06-23 23:51:39.000 175 33382.78 396.59 2303.52 34.18 2012-06-23 23:51:40.000 175 33382.74 396.57 2303.61 34.18 2012-06-23 23:51:41.000 175 33382.80 396.58 2303.47 34.18 2012-06-23 23:51:42.000 175 33382.78 396.57 2303.50 34.18 2012-06-23 23:51:43.000 175 33382.78 396.54 2303.49 34.18 2012-06-23 23:51:44.000 175 33382.81 396.60 2303.52 34.18 2012-06-23 23:51:45.000 175 33382.75 396.58 2303.50 34.18 2012-06-23 23:51:46.000 175 33382.76 396.57 2303.46 34.17 2012-06-23 23:51:47.000 175 33382.79 396.57 2303.62 34.18 2012-06-23 23:51:48.000 175 33382.81 396.58 2303.55 34.18 2012-06-23 23:51:49.000 175 33382.82 396.57 2303.42 34.18 2012-06-23 23:51:50.000 175 33382.82 396.56 2303.53 34.18 2012-06-23 23:51:51.000 175 33382.77 396.55 2303.56 34.18 2012-06-23 23:51:52.000 175 33382.74 396.55 2303.54 34.18 2012-06-23 23:51:53.000 175 33382.69 396.57 2303.47 34.18 2012-06-23 23:51:54.000 175 33382.75 396.60 2303.60 34.18 2012-06-23 23:51:55.000 175 33382.75 396.56 2303.44 34.18 2012-06-23 23:51:56.000 175 33382.78 396.55 2303.54 34.18 2012-06-23 23:51:57.000 175 33382.76 396.54 2303.55 34.18 2012-06-23 23:51:58.000 175 33382.69 396.55 2303.50 34.18 2012-06-23 23:51:59.000 175 33382.75 396.58 2303.47 34.18 2012-06-23 23:52:00.000 175 33382.78 396.60 2303.53 34.18 2012-06-23 23:52:01.000 175 33382.71 396.60 2303.57 34.18 2012-06-23 23:52:02.000 175 33382.85 396.61 2303.52 34.18 2012-06-23 23:52:03.000 175 33382.76 396.61 2303.55 34.18 2012-06-23 23:52:04.000 175 33382.80 396.57 2303.51 34.18 2012-06-23 23:52:05.000 175 33382.76 396.63 2303.53 34.18 2012-06-23 23:52:06.000 175 33382.73 396.59 2303.57 34.18 2012-06-23 23:52:06.000 175 33382.75 396.56 2303.52 34.18 2012-06-23 23:52:08.000 175 33382.79 396.61 2303.60 34.18 2012-06-23 23:52:09.000 175 33382.90 396.59 2303.63 34.18 2012-06-23 23:52:10.000 175 33382.81 396.57 2303.63 34.18 2012-06-23 23:52:11.000 175 33382.80 396.58 2303.52 34.18 2012-06-23 23:52:12.000 175 33382.82 396.54 2303.52 34.18 2012-06-23 23:52:13.000 175 33382.80 396.57 2303.52 34.18 2012-06-23 23:52:14.000 175 33382.81 396.60 2303.57 34.18 2012-06-23 23:52:15.000 175 33382.77 396.58 2303.60 34.18 2012-06-23 23:52:16.000 175 33382.74 396.62 2303.59 34.18 2012-06-23 23:52:17.000 175 33382.75 396.61 2303.52 34.18 2012-06-23 23:52:18.000 175 33382.76 396.57 2303.55 34.18 2012-06-23 23:52:19.000 175 33382.76 396.59 2303.50 34.18 2012-06-23 23:52:19.000 175 33382.78 396.60 2303.61 34.18 2012-06-23 23:52:21.000 175 33382.66 396.61 2303.63 34.18 2012-06-23 23:52:22.000 175 33382.79 396.63 2303.58 34.18 2012-06-23 23:52:23.000 175 33382.78 396.61 2303.64 34.18 2012-06-23 23:52:24.000 175 33382.63 396.60 2303.57 34.18 2012-06-23 23:52:25.000 175 33382.71 396.61 2303.53 34.18 2012-06-23 23:52:26.000 175 33382.75 396.61 2303.56 34.18 2012-06-23 23:52:27.000 175 33382.76 396.65 2303.55 34.18 2012-06-23 23:52:28.000 175 33382.71 396.63 2303.53 34.18 2012-06-23 23:52:29.000 175 33382.72 396.62 2303.56 34.18 2012-06-23 23:52:30.000 175 33382.68 396.64 2303.68 34.18 2012-06-23 23:52:31.000 175 33382.78 396.63 2303.55 34.18 2012-06-23 23:52:32.000 175 33382.70 396.63 2303.59 34.18 2012-06-23 23:52:33.000 175 33382.75 396.66 2303.53 34.18 2012-06-23 23:52:34.000 175 33382.71 396.69 2303.49 34.18 2012-06-23 23:52:35.000 175 33382.71 396.67 2303.61 34.18 2012-06-23 23:52:36.000 175 33382.72 396.63 2303.56 34.18 2012-06-23 23:52:37.000 175 33382.79 396.64 2303.59 34.18 2012-06-23 23:52:38.000 175 33382.62 396.64 2303.57 34.18 2012-06-23 23:52:39.000 175 33382.71 396.69 2303.60 34.18 2012-06-23 23:52:40.000 175 33382.72 396.68 2303.59 34.18 2012-06-23 23:52:41.000 175 33382.66 396.64 2303.52 34.18 2012-06-23 23:52:42.000 175 33382.61 396.66 2303.65 34.18 2012-06-23 23:52:43.000 175 33382.66 396.64 2303.53 34.18 2012-06-23 23:52:44.000 175 33382.61 396.63 2303.66 34.18 2012-06-23 23:52:45.000 175 33382.56 396.60 2303.55 34.18 2012-06-23 23:52:46.000 175 33382.57 396.65 2303.58 34.18 2012-06-23 23:52:47.000 175 33382.67 396.63 2303.66 34.18 2012-06-23 23:52:48.000 175 33382.74 396.56 2303.58 34.18 2012-06-23 23:52:49.000 175 33382.66 396.62 2303.58 34.18 2012-06-23 23:52:50.000 175 33382.71 396.57 2303.53 34.18 2012-06-23 23:52:51.000 175 33382.64 396.63 2303.61 34.18 2012-06-23 23:52:52.000 175 33382.62 396.61 2303.64 34.18 2012-06-23 23:52:53.000 175 33382.62 396.61 2303.55 34.18 2012-06-23 23:52:54.000 175 33382.64 396.63 2303.66 34.18 2012-06-23 23:52:55.000 175 33382.60 396.62 2303.59 34.18 2012-06-23 23:52:56.000 175 33382.65 396.64 2303.54 34.18 2012-06-23 23:52:57.000 175 33382.72 396.66 2303.54 34.18 2012-06-23 23:52:58.000 175 33382.65 396.62 2303.58 34.18 2012-06-23 23:52:59.000 175 33382.69 396.65 2303.61 34.18 2012-06-23 23:53:00.000 175 33382.76 396.61 2303.64 34.18 2012-06-23 23:53:00.000 175 33382.70 396.66 2303.50 34.18 2012-06-23 23:53:02.000 175 33382.57 396.63 2303.59 34.18 2012-06-23 23:53:03.000 175 33382.64 396.67 2303.60 34.18 2012-06-23 23:53:04.000 175 33382.59 396.65 2303.62 34.18 2012-06-23 23:53:05.000 175 33382.67 396.67 2303.55 34.18 2012-06-23 23:53:06.000 175 33382.68 396.69 2303.54 34.18 2012-06-23 23:53:07.000 175 33382.60 396.64 2303.58 34.18 2012-06-23 23:53:08.000 175 33382.67 396.67 2303.59 34.18 2012-06-23 23:53:09.000 175 33382.60 396.65 2303.59 34.18 2012-06-23 23:53:10.000 175 33382.60 396.70 2303.53 34.18 2012-06-23 23:53:11.000 175 33382.58 396.64 2303.61 34.18 2012-06-23 23:53:12.000 175 33382.64 396.69 2303.56 34.18 2012-06-23 23:53:13.000 175 33382.75 396.62 2303.61 34.18 2012-06-23 23:53:13.000 175 33382.60 396.66 2303.66 34.18 2012-06-23 23:53:15.000 175 33382.57 396.64 2303.62 34.18 2012-06-23 23:53:16.000 175 33382.56 396.69 2303.61 34.18 2012-06-23 23:53:17.000 175 33382.56 396.63 2303.54 34.18 2012-06-23 23:53:18.000 175 33382.54 396.61 2303.59 34.18 2012-06-23 23:53:19.000 175 33382.61 396.62 2303.53 34.18 2012-06-23 23:53:20.000 175 33382.56 396.64 2303.46 34.18 2012-06-23 23:53:21.000 175 33382.64 396.65 2303.54 34.18 2012-06-23 23:53:22.000 175 33382.60 396.66 2303.62 34.18 2012-06-23 23:53:23.000 175 33382.50 396.66 2303.66 34.18 2012-06-23 23:53:24.000 175 33382.60 396.63 2303.60 34.18 2012-06-23 23:53:25.000 175 33382.58 396.69 2303.61 34.18 2012-06-23 23:53:26.000 175 33382.69 396.70 2303.68 34.18 2012-06-23 23:53:27.000 175 33382.51 396.67 2303.57 34.18 2012-06-23 23:53:28.000 175 33382.59 396.69 2303.58 34.18 2012-06-23 23:53:29.000 175 33382.54 396.71 2303.61 34.18 2012-06-23 23:53:30.000 175 33382.53 396.71 2303.59 34.18 2012-06-23 23:53:31.000 175 33382.56 396.70 2303.61 34.18 2012-06-23 23:53:32.000 175 33382.56 396.71 2303.57 34.18 2012-06-23 23:53:33.000 175 33382.56 396.73 2303.68 34.18 2012-06-23 23:53:34.000 175 33382.59 396.70 2303.58 34.18 2012-06-23 23:53:35.000 175 33382.52 396.72 2303.55 34.18 2012-06-23 23:53:36.000 175 33382.53 396.66 2303.59 34.18 2012-06-23 23:53:37.000 175 33382.55 396.67 2303.58 34.18 2012-06-23 23:53:38.000 175 33382.61 396.65 2303.57 34.18 2012-06-23 23:53:39.000 175 33382.58 396.67 2303.60 34.18 2012-06-23 23:53:40.000 175 33382.57 396.66 2303.67 34.18 2012-06-23 23:53:41.000 175 33382.54 396.71 2303.64 34.18 2012-06-23 23:53:42.000 175 33382.56 396.67 2303.66 34.18 2012-06-23 23:53:43.000 175 33382.54 396.66 2303.63 34.18 2012-06-23 23:53:44.000 175 33382.53 396.69 2303.62 34.18 2012-06-23 23:53:45.000 175 33382.58 396.68 2303.53 34.18 2012-06-23 23:53:46.000 175 33382.48 396.67 2303.58 34.18 2012-06-23 23:53:47.000 175 33382.53 396.72 2303.60 34.18 2012-06-23 23:53:48.000 175 33382.50 396.66 2303.66 34.18 2012-06-23 23:53:49.000 175 33382.51 396.73 2303.66 34.18 2012-06-23 23:53:50.000 175 33382.60 396.67 2303.59 34.18 2012-06-23 23:53:51.000 175 33382.49 396.69 2303.59 34.18 2012-06-23 23:53:52.000 175 33382.43 396.70 2303.62 34.18 2012-06-23 23:53:53.000 175 33382.55 396.72 2303.50 34.18 2012-06-23 23:53:54.000 175 33382.54 396.69 2303.61 34.18 2012-06-23 23:53:54.000 175 33382.44 396.72 2303.58 34.18 2012-06-23 23:53:56.000 175 33382.57 396.76 2303.69 34.18 2012-06-23 23:53:57.000 175 33382.54 396.69 2303.70 34.18 2012-06-23 23:53:58.000 175 33382.52 396.69 2303.66 34.18 2012-06-23 23:53:59.000 175 33382.52 396.71 2303.59 34.18 2012-06-23 23:54:00.000 175 33382.52 396.74 2303.62 34.18 2012-06-23 23:54:01.000 175 33382.51 396.72 2303.61 34.18 2012-06-23 23:54:02.000 175 33382.59 396.72 2303.61 34.18 2012-06-23 23:54:03.000 175 33382.50 396.77 2303.61 34.18 2012-06-23 23:54:04.000 175 33382.45 396.76 2303.58 34.18 2012-06-23 23:54:05.000 175 33382.50 396.72 2303.59 34.18 2012-06-23 23:54:06.000 175 33382.55 396.76 2303.66 34.18 2012-06-23 23:54:07.000 175 33382.47 396.74 2303.66 34.18 2012-06-23 23:54:07.000 175 33382.44 396.68 2303.62 34.18 2012-06-23 23:54:09.000 175 33382.44 396.74 2303.64 34.18 2012-06-23 23:54:10.000 175 33382.54 396.71 2303.64 34.18 2012-06-23 23:54:11.000 175 33382.48 396.72 2303.62 34.18 2012-06-23 23:54:12.000 175 33382.51 396.71 2303.64 34.18 2012-06-23 23:54:13.000 175 33382.53 396.71 2303.59 34.18 2012-06-23 23:54:14.000 175 33382.53 396.72 2303.66 34.18 2012-06-23 23:54:15.000 175 33382.50 396.73 2303.68 34.18 2012-06-23 23:54:16.000 175 33382.53 396.73 2303.66 34.18 2012-06-23 23:54:17.000 175 33382.49 396.75 2303.67 34.18 2012-06-23 23:54:18.000 175 33382.44 396.76 2303.66 34.18 2012-06-23 23:54:19.000 175 33382.39 396.75 2303.71 34.18 2012-06-23 23:54:20.000 175 33382.44 396.77 2303.78 34.18 2012-06-23 23:54:21.000 175 33382.55 396.80 2303.64 34.18 2012-06-23 23:54:22.000 175 33382.42 396.75 2303.72 34.18 2012-06-23 23:54:23.000 175 33382.48 396.71 2303.66 34.18 2012-06-23 23:54:24.000 175 33382.44 396.72 2303.63 34.18 2012-06-23 23:54:25.000 175 33382.36 396.73 2303.60 34.18 2012-06-23 23:54:26.000 175 33382.56 396.75 2303.62 34.18 2012-06-23 23:54:27.000 175 33382.50 396.74 2303.61 34.18 2012-06-23 23:54:28.000 175 33382.42 396.74 2303.64 34.18 2012-06-23 23:54:29.000 175 33382.50 396.75 2303.59 34.18 2012-06-23 23:54:30.000 175 33382.48 396.74 2303.72 34.18 2012-06-23 23:54:31.000 175 33382.43 396.73 2303.55 34.18 2012-06-23 23:54:32.000 175 33382.50 396.73 2303.66 34.18 2012-06-23 23:54:33.000 175 33382.55 396.75 2303.64 34.18 2012-06-23 23:54:34.000 175 33382.54 396.75 2303.70 34.18 2012-06-23 23:54:35.000 175 33382.56 396.79 2303.61 34.18 2012-06-23 23:54:36.000 175 33382.54 396.80 2303.62 34.18 2012-06-23 23:54:37.000 175 33382.51 396.76 2303.62 34.18 2012-06-23 23:54:38.000 175 33382.51 396.79 2303.65 34.18 2012-06-23 23:54:39.000 175 33382.54 396.78 2303.70 34.18 2012-06-23 23:54:40.000 175 33382.43 396.78 2303.62 34.18 2012-06-23 23:54:41.000 175 33382.47 396.80 2303.56 34.18 2012-06-23 23:54:42.000 175 33382.47 396.75 2303.63 34.18 2012-06-23 23:54:43.000 175 33382.43 396.80 2303.60 34.18 2012-06-23 23:54:44.000 175 33382.53 396.71 2303.61 34.18 2012-06-23 23:54:45.000 175 33382.38 396.76 2303.59 34.18 2012-06-23 23:54:46.000 175 33382.48 396.78 2303.61 34.18 2012-06-23 23:54:47.000 175 33382.43 396.77 2303.58 34.18 2012-06-23 23:54:48.000 175 33382.51 396.77 2303.60 34.18 2012-06-23 23:54:48.000 175 33382.45 396.77 2303.59 34.18 2012-06-23 23:54:50.000 175 33382.43 396.77 2303.68 34.18 2012-06-23 23:54:51.000 175 33382.47 396.78 2303.65 34.18 2012-06-23 23:54:52.000 175 33382.45 396.80 2303.65 34.18 2012-06-23 23:54:53.000 175 33382.42 396.81 2303.64 34.18 2012-06-23 23:54:54.000 175 33382.43 396.79 2303.64 34.18 2012-06-23 23:54:55.000 175 33382.49 396.77 2303.56 34.18 2012-06-23 23:54:56.000 175 33382.47 396.81 2303.62 34.18 2012-06-23 23:54:57.000 175 33382.47 396.74 2303.71 34.18 2012-06-23 23:54:58.000 175 33382.48 396.77 2303.66 34.18 2012-06-23 23:54:59.000 175 33382.53 396.74 2303.62 34.18 2012-06-23 23:55:00.000 175 33382.43 396.80 2303.64 34.18 2012-06-23 23:55:01.000 175 33382.45 396.79 2303.64 34.18 2012-06-23 23:55:01.000 175 33382.52 396.83 2303.70 34.18 2012-06-23 23:55:03.000 175 33382.57 396.80 2303.68 34.18 2012-06-23 23:55:04.000 175 33382.48 396.81 2303.67 34.18 2012-06-23 23:55:05.000 175 33382.54 396.77 2303.61 34.18 2012-06-23 23:55:06.000 175 33382.47 396.81 2303.67 34.18 2012-06-23 23:55:07.000 175 33382.54 396.80 2303.63 34.18 2012-06-23 23:55:08.000 175 33382.46 396.80 2303.66 34.18 2012-06-23 23:55:09.000 175 33382.59 396.79 2303.74 34.18 2012-06-23 23:55:10.000 175 33382.47 396.82 2303.74 34.18 2012-06-23 23:55:11.000 175 33382.60 396.80 2303.68 34.18 2012-06-23 23:55:12.000 175 33382.50 396.84 2303.59 34.18 2012-06-23 23:55:13.000 175 33382.52 396.77 2303.66 34.18 2012-06-23 23:55:14.000 175 33382.50 396.79 2303.62 34.18 2012-06-23 23:55:15.000 175 33382.54 396.81 2303.66 34.18 2012-06-23 23:55:16.000 175 33382.56 396.79 2303.65 34.18 2012-06-23 23:55:17.000 175 33382.60 396.75 2303.61 34.18 2012-06-23 23:55:18.000 175 33382.49 396.81 2303.62 34.18 2012-06-23 23:55:19.000 175 33382.56 396.80 2303.61 34.18 2012-06-23 23:55:20.000 175 33382.53 396.83 2303.60 34.18 2012-06-23 23:55:21.000 175 33382.54 396.79 2303.65 34.18 2012-06-23 23:55:22.000 175 33382.59 396.82 2303.61 34.18 2012-06-23 23:55:23.000 175 33382.59 396.83 2303.63 34.18 2012-06-23 23:55:24.000 175 33382.59 396.81 2303.64 34.18 2012-06-23 23:55:25.000 175 33382.47 396.86 2303.63 34.18 2012-06-23 23:55:26.000 175 33382.58 396.82 2303.62 34.18 2012-06-23 23:55:27.000 175 33382.59 396.78 2303.53 34.18 2012-06-23 23:55:28.000 175 33382.51 396.81 2303.53 34.18 2012-06-23 23:55:29.000 175 33382.59 396.84 2303.58 34.18 2012-06-23 23:55:30.000 175 33382.52 396.83 2303.60 34.18 2012-06-23 23:55:31.000 175 33382.57 396.84 2303.58 34.18 2012-06-23 23:55:32.000 175 33382.56 396.86 2303.62 34.18 2012-06-23 23:55:33.000 175 33382.58 396.84 2303.59 34.18 2012-06-23 23:55:34.000 175 33382.56 396.86 2303.59 34.18 2012-06-23 23:55:35.000 175 33382.57 396.83 2303.59 34.18 2012-06-23 23:55:36.000 175 33382.66 396.84 2303.58 34.18 2012-06-23 23:55:37.000 175 33382.54 396.82 2303.57 34.18 2012-06-23 23:55:38.000 175 33382.68 396.86 2303.58 34.18 2012-06-23 23:55:39.000 175 33382.57 396.84 2303.63 34.18 2012-06-23 23:55:40.000 175 33382.60 396.86 2303.59 34.18 2012-06-23 23:55:41.000 175 33382.57 396.80 2303.59 34.18 2012-06-23 23:55:42.000 175 33382.65 396.83 2303.62 34.18 2012-06-23 23:55:42.000 175 33382.60 396.83 2303.58 34.18 2012-06-23 23:55:44.000 175 33382.61 396.86 2303.63 34.18 2012-06-23 23:55:45.000 175 33382.70 396.69 2303.65 34.18 2012-06-23 23:55:46.000 175 33382.68 396.73 2303.64 34.18 2012-06-23 23:55:47.000 175 33382.68 396.76 2303.62 34.18 2012-06-23 23:55:48.000 175 33382.61 396.85 2303.54 34.18 2012-06-23 23:55:49.000 175 33382.63 396.81 2303.66 34.18 2012-06-23 23:55:50.000 175 33382.63 396.82 2303.64 34.18 2012-06-23 23:55:51.000 175 33382.68 396.84 2303.55 34.18 2012-06-23 23:55:52.000 175 33382.64 396.82 2303.49 34.18 2012-06-23 23:55:53.000 175 33382.63 396.83 2303.64 34.18 2012-06-23 23:55:54.000 175 33382.66 396.82 2303.68 34.18 2012-06-23 23:55:55.000 175 33382.65 396.82 2303.64 34.18 2012-06-23 23:55:55.000 175 33382.75 396.84 2303.64 34.18 2012-06-23 23:55:57.000 175 33382.67 396.83 2303.62 34.18 2012-06-23 23:55:58.000 175 33382.66 396.81 2303.60 34.18 2012-06-23 23:55:59.000 175 33382.83 396.87 2303.61 34.18 2012-06-23 23:56:00.000 175 33382.78 396.85 2303.62 34.18 2012-06-23 23:56:01.000 175 33382.76 396.85 2303.56 34.18 2012-06-23 23:56:02.000 175 33382.78 396.84 2303.59 34.18 2012-06-23 23:56:03.000 175 33382.71 396.84 2303.53 34.18 2012-06-23 23:56:04.000 175 33382.72 396.83 2303.50 34.18 2012-06-23 23:56:05.000 175 33382.73 396.83 2303.66 34.18 2012-06-23 23:56:06.000 175 33382.76 396.83 2303.56 34.18 2012-06-23 23:56:07.000 175 33382.74 396.84 2303.59 34.18 2012-06-23 23:56:08.000 175 33382.72 396.86 2303.55 34.18 2012-06-23 23:56:09.000 175 33382.68 396.88 2303.57 34.18 2012-06-23 23:56:10.000 175 33382.78 396.86 2303.62 34.18 2012-06-23 23:56:11.000 175 33382.72 396.91 2303.56 34.18 2012-06-23 23:56:12.000 175 33382.78 396.89 2303.54 34.18 2012-06-23 23:56:13.000 175 33382.73 396.85 2303.59 34.18 2012-06-23 23:56:14.000 175 33382.79 396.87 2303.60 34.18 2012-06-23 23:56:15.000 175 33382.78 396.90 2303.50 34.18 2012-06-23 23:56:16.000 175 33382.73 396.89 2303.49 34.18 2012-06-23 23:56:17.000 175 33382.78 396.86 2303.53 34.18 2012-06-23 23:56:18.000 175 33382.82 396.86 2303.58 34.18 2012-06-23 23:56:19.000 175 33382.74 396.85 2303.55 34.18 2012-06-23 23:56:20.000 175 33382.88 396.85 2303.61 34.18 2012-06-23 23:56:21.000 175 33382.78 396.84 2303.56 34.18 2012-06-23 23:56:22.000 175 33382.71 396.86 2303.66 34.18 2012-06-23 23:56:23.000 175 33382.85 396.86 2303.56 34.18 2012-06-23 23:56:24.000 175 33382.79 396.90 2303.61 34.18 2012-06-23 23:56:25.000 175 33382.75 396.86 2303.62 34.18 2012-06-23 23:56:26.000 175 33382.79 396.87 2303.58 34.18 2012-06-23 23:56:27.000 175 33382.79 396.86 2303.65 34.18 2012-06-23 23:56:28.000 175 33382.75 396.81 2303.60 34.18 2012-06-23 23:56:29.000 175 33382.85 396.85 2303.64 34.18 2012-06-23 23:56:30.000 175 33382.72 396.88 2303.58 34.18 2012-06-23 23:56:31.000 175 33382.74 396.89 2303.62 34.18 2012-06-23 23:56:32.000 175 33382.92 396.89 2303.52 34.18 2012-06-23 23:56:33.000 175 33382.88 396.93 2303.56 34.18 2012-06-23 23:56:34.000 175 33382.87 396.89 2303.53 34.18 2012-06-23 23:56:35.000 175 33382.86 396.91 2303.49 34.18 2012-06-23 23:56:36.000 175 33382.81 396.87 2303.47 34.18 2012-06-23 23:56:36.000 175 33382.86 396.88 2303.55 34.18 2012-06-23 23:56:38.000 175 33382.82 396.88 2303.54 34.18 2012-06-23 23:56:39.000 175 33382.83 396.92 2303.58 34.18 2012-06-23 23:56:40.000 175 33382.90 396.89 2303.59 34.18 2012-06-23 23:56:41.000 175 33382.94 396.90 2303.49 34.18 2012-06-23 23:56:42.000 175 33382.96 396.87 2303.53 34.18 2012-06-23 23:56:43.000 175 33382.97 396.89 2303.59 34.18 2012-06-23 23:56:44.000 175 33382.89 396.92 2303.56 34.18 2012-06-23 23:56:45.000 175 33382.87 396.92 2303.61 34.18 2012-06-23 23:56:46.000 175 33382.76 396.91 2303.53 34.18 2012-06-23 23:56:47.000 175 33382.91 396.88 2303.54 34.18 2012-06-23 23:56:48.000 175 33382.81 396.88 2303.53 34.18 2012-06-23 23:56:49.000 175 33382.91 396.92 2303.51 34.18 2012-06-23 23:56:49.000 175 33382.99 396.93 2303.51 34.18 2012-06-23 23:56:51.000 175 33382.97 396.92 2303.55 34.18 2012-06-23 23:56:52.000 175 33382.96 396.89 2303.61 34.18 2012-06-23 23:56:53.000 175 33383.00 396.88 2303.59 34.18 2012-06-23 23:56:54.000 175 33382.93 396.90 2303.57 34.18 2012-06-23 23:56:55.000 175 33382.91 396.92 2303.60 34.18 2012-06-23 23:56:56.000 175 33382.99 396.88 2303.57 34.18 2012-06-23 23:56:57.000 175 33383.09 396.86 2303.56 34.18 2012-06-23 23:56:58.000 175 33382.96 396.89 2303.66 34.18 2012-06-23 23:56:59.000 175 33383.00 396.86 2303.61 34.18 2012-06-23 23:57:00.000 175 33383.03 396.93 2303.40 34.18 2012-06-23 23:57:01.000 175 33383.10 396.96 2303.53 34.18 2012-06-23 23:57:02.000 175 33382.96 396.88 2303.56 34.18 2012-06-23 23:57:03.000 175 33382.96 396.89 2303.54 34.18 2012-06-23 23:57:04.000 175 33383.03 396.90 2303.53 34.18 2012-06-23 23:57:05.000 175 33382.96 396.90 2303.49 34.18 2012-06-23 23:57:06.000 175 33382.97 396.89 2303.58 34.18 2012-06-23 23:57:07.000 175 33383.03 396.89 2303.57 34.18 2012-06-23 23:57:08.000 175 33382.96 396.90 2303.55 34.18 2012-06-23 23:57:09.000 175 33383.04 396.91 2303.53 34.18 2012-06-23 23:57:10.000 175 33383.07 396.91 2303.56 34.18 2012-06-23 23:57:11.000 175 33383.00 396.90 2303.52 34.18 2012-06-23 23:57:12.000 175 33383.12 396.89 2303.50 34.18 2012-06-23 23:57:13.000 175 33383.12 396.88 2303.50 34.18 2012-06-23 23:57:14.000 175 33383.10 396.90 2303.55 34.18 2012-06-23 23:57:15.000 175 33383.04 396.91 2303.54 34.18 2012-06-23 23:57:16.000 175 33383.02 396.90 2303.48 34.18 2012-06-23 23:57:17.000 175 33383.03 396.91 2303.53 34.18 2012-06-23 23:57:18.000 175 33383.18 396.91 2303.50 34.18 2012-06-23 23:57:19.000 175 33383.16 396.90 2303.55 34.18 2012-06-23 23:57:20.000 175 33383.04 396.95 2303.55 34.18 2012-06-23 23:57:21.000 175 33383.07 396.91 2303.47 34.18 2012-06-23 23:57:22.000 175 33383.21 396.93 2303.52 34.18 2012-06-23 23:57:23.000 175 33383.05 396.94 2303.46 34.18 2012-06-23 23:57:24.000 175 33383.08 396.92 2303.47 34.18 2012-06-23 23:57:25.000 175 33383.07 396.92 2303.56 34.18 2012-06-23 23:57:26.000 175 33383.02 396.91 2303.46 34.18 2012-06-23 23:57:27.000 175 33383.04 396.94 2303.52 34.18 2012-06-23 23:57:28.000 175 33383.21 396.87 2303.52 34.18 2012-06-23 23:57:29.000 175 33383.15 396.87 2303.61 34.18 2012-06-23 23:57:30.000 175 33383.16 396.91 2303.53 34.18 2012-06-23 23:57:30.000 175 33383.12 396.93 2303.53 34.18 2012-06-23 23:57:32.000 175 33383.19 396.87 2303.54 34.18 2012-06-23 23:57:33.000 175 33383.02 396.93 2303.56 34.18 2012-06-23 23:57:34.000 175 33383.10 396.96 2303.54 34.18 2012-06-23 23:57:35.000 175 33383.09 396.96 2303.53 34.18 2012-06-23 23:57:36.000 175 33383.15 396.91 2303.58 34.18 2012-06-23 23:57:37.000 175 33383.10 396.96 2303.50 34.18 2012-06-23 23:57:38.000 175 33383.13 396.94 2303.53 34.18 2012-06-23 23:57:39.000 175 33383.04 396.92 2303.60 34.18 2012-06-23 23:57:40.000 175 33383.14 396.91 2303.52 34.18 2012-06-23 23:57:41.000 175 33383.18 396.94 2303.56 34.18 2012-06-23 23:57:42.000 175 33383.16 396.94 2303.55 34.18 2012-06-23 23:57:43.000 175 33383.18 396.97 2303.55 34.18 2012-06-23 23:57:43.000 175 33383.24 396.93 2303.54 34.18 2012-06-23 23:57:45.000 175 33383.20 396.93 2303.52 34.18 2012-06-23 23:57:46.000 175 33383.20 396.92 2303.58 34.18 2012-06-23 23:57:47.000 175 33383.16 396.93 2303.53 34.18 2012-06-23 23:57:48.000 175 33383.11 396.95 2303.52 34.18 2012-06-23 23:57:49.000 175 33383.24 396.92 2303.60 34.18 2012-06-23 23:57:50.000 175 33383.29 396.94 2303.57 34.18 2012-06-23 23:57:51.000 175 33383.20 396.94 2303.58 34.18 2012-06-23 23:57:52.000 175 33383.15 396.97 2303.50 34.18 2012-06-23 23:57:53.000 175 33383.17 396.98 2303.58 34.18 2012-06-23 23:57:54.000 175 33383.12 396.95 2303.56 34.18 2012-06-23 23:57:55.000 175 33383.22 396.97 2303.62 34.18 2012-06-23 23:57:56.000 175 33383.10 396.95 2303.59 34.18 2012-06-23 23:57:57.000 175 33383.07 396.99 2303.59 34.18 2012-06-23 23:57:58.000 175 33383.15 396.96 2303.53 34.18 2012-06-23 23:57:59.000 175 33383.21 396.96 2303.59 34.18 2012-06-23 23:58:00.000 175 33383.14 396.94 2303.57 34.18 2012-06-23 23:58:01.000 175 33383.10 396.97 2303.53 34.18 2012-06-23 23:58:02.000 175 33383.15 396.92 2303.56 34.18 2012-06-23 23:58:03.000 175 33383.03 396.95 2303.50 34.18 2012-06-23 23:58:04.000 175 33383.18 396.95 2303.60 34.18 2012-06-23 23:58:05.000 175 33383.03 396.93 2303.56 34.18 2012-06-23 23:58:06.000 175 33383.08 396.93 2303.61 34.18 2012-06-23 23:58:07.000 175 33383.12 397.00 2303.61 34.18 2012-06-23 23:58:08.000 175 33383.07 396.98 2303.55 34.18 2012-06-23 23:58:09.000 175 33383.09 396.99 2303.56 34.18 2012-06-23 23:58:10.000 175 33383.12 396.97 2303.63 34.18 2012-06-23 23:58:11.000 175 33383.04 396.96 2303.65 34.18 2012-06-23 23:58:12.000 175 33383.11 396.96 2303.53 34.18 2012-06-23 23:58:13.000 175 33383.18 396.97 2303.61 34.18 2012-06-23 23:58:14.000 175 33383.19 396.95 2303.58 34.18 2012-06-23 23:58:15.000 175 33383.07 396.97 2303.59 34.18 2012-06-23 23:58:16.000 175 33383.09 396.97 2303.59 34.18 2012-06-23 23:58:17.000 175 33383.16 396.97 2303.65 34.18 2012-06-23 23:58:18.000 175 33383.13 397.00 2303.60 34.18 2012-06-23 23:58:19.000 175 33383.09 397.00 2303.64 34.18 2012-06-23 23:58:20.000 175 33383.13 396.96 2303.58 34.18 2012-06-23 23:58:21.000 175 33383.06 396.94 2303.63 34.18 2012-06-23 23:58:22.000 175 33383.19 396.95 2303.58 34.18 2012-06-23 23:58:23.000 175 33383.03 396.94 2303.65 34.18 2012-06-23 23:58:24.000 175 33383.19 397.01 2303.62 34.18 2012-06-23 23:58:24.000 175 33383.16 397.05 2303.65 34.18 2012-06-23 23:58:26.000 175 33383.17 397.00 2303.53 34.18 2012-06-23 23:58:27.000 175 33383.16 397.00 2303.61 34.18 2012-06-23 23:58:28.000 175 33383.17 397.01 2303.61 34.18 2012-06-23 23:58:29.000 175 33383.13 397.04 2303.61 34.18 2012-06-23 23:58:30.000 175 33383.18 397.00 2303.61 34.18 2012-06-23 23:58:31.000 175 33383.14 396.95 2303.56 34.18 2012-06-23 23:58:32.000 175 33383.10 397.04 2303.61 34.18 2012-06-23 23:58:33.000 175 33383.13 396.98 2303.61 34.18 2012-06-23 23:58:34.000 175 33383.15 396.91 2303.63 34.18 2012-06-23 23:58:35.000 175 33383.15 396.95 2303.55 34.18 2012-06-23 23:58:36.000 175 33383.17 396.95 2303.59 34.18 2012-06-23 23:58:37.000 175 33383.16 396.97 2303.55 34.18 2012-06-23 23:58:37.000 175 33383.24 397.02 2303.64 34.18 2012-06-23 23:58:39.000 175 33383.19 396.99 2303.60 34.18 2012-06-23 23:58:40.000 175 33383.22 397.03 2303.65 34.18 2012-06-23 23:58:41.000 175 33383.18 397.01 2303.60 34.18 2012-06-23 23:58:42.000 175 33383.22 397.07 2303.61 34.18 2012-06-23 23:58:43.000 175 33383.19 397.06 2303.66 34.18 2012-06-23 23:58:44.000 175 33383.18 397.04 2303.61 34.18 2012-06-23 23:58:45.000 175 33383.10 397.05 2303.61 34.18 2012-06-23 23:58:46.000 175 33383.21 397.01 2303.66 34.18 2012-06-23 23:58:47.000 175 33383.18 397.01 2303.61 34.18 2012-06-23 23:58:48.000 175 33383.24 397.03 2303.53 34.18 2012-06-23 23:58:49.000 175 33383.20 397.04 2303.59 34.18 2012-06-23 23:58:50.000 175 33383.13 397.03 2303.64 34.18 2012-06-23 23:58:51.000 175 33383.19 397.04 2303.53 34.18 2012-06-23 23:58:52.000 175 33383.18 397.06 2303.48 34.18 2012-06-23 23:58:53.000 175 33383.20 397.07 2303.52 34.18 2012-06-23 23:58:54.000 175 33383.22 397.05 2303.62 34.18 2012-06-23 23:58:55.000 175 33383.28 397.06 2303.57 34.18 2012-06-23 23:58:56.000 175 33383.26 397.03 2303.71 34.18 2012-06-23 23:58:57.000 175 33383.13 397.02 2303.61 34.18 2012-06-23 23:58:58.000 175 33383.36 397.06 2303.60 34.18 2012-06-23 23:58:59.000 175 33383.28 397.03 2303.59 34.18 2012-06-23 23:59:00.000 175 33383.21 397.08 2303.66 34.18 2012-06-23 23:59:01.000 175 33383.21 397.08 2303.57 34.18 2012-06-23 23:59:02.000 175 33383.24 397.06 2303.59 34.18 2012-06-23 23:59:03.000 175 33383.21 397.09 2303.56 34.18 2012-06-23 23:59:04.000 175 33383.16 397.07 2303.61 34.18 2012-06-23 23:59:05.000 175 33383.18 397.00 2303.58 34.18 2012-06-23 23:59:06.000 175 33383.21 397.04 2303.60 34.18 2012-06-23 23:59:07.000 175 33383.24 397.07 2303.67 34.18 2012-06-23 23:59:08.000 175 33383.17 397.00 2303.56 34.18 2012-06-23 23:59:09.000 175 33383.13 397.04 2303.62 34.18 2012-06-23 23:59:10.000 175 33383.18 397.05 2303.68 34.18 2012-06-23 23:59:11.000 175 33383.20 397.06 2303.58 34.18 2012-06-23 23:59:12.000 175 33383.25 397.07 2303.69 34.18 2012-06-23 23:59:13.000 175 33383.17 397.06 2303.59 34.18 2012-06-23 23:59:14.000 175 33383.12 397.08 2303.64 34.18 2012-06-23 23:59:15.000 175 33383.17 397.08 2303.52 34.18 2012-06-23 23:59:16.000 175 33383.15 397.02 2303.62 34.18 2012-06-23 23:59:17.000 175 33383.24 397.03 2303.64 34.18 2012-06-23 23:59:18.000 175 33383.26 397.07 2303.53 34.18 2012-06-23 23:59:18.000 175 33383.19 397.07 2303.61 34.18 2012-06-23 23:59:20.000 175 33383.22 397.09 2303.63 34.18 2012-06-23 23:59:21.000 175 33383.21 397.06 2303.65 34.18 2012-06-23 23:59:22.000 175 33383.23 397.11 2303.62 34.18 2012-06-23 23:59:23.000 175 33383.16 397.07 2303.69 34.18 2012-06-23 23:59:24.000 175 33383.24 397.02 2303.67 34.18 2012-06-23 23:59:25.000 175 33383.26 397.04 2303.64 34.18 2012-06-23 23:59:26.000 175 33383.25 397.00 2303.53 34.18 2012-06-23 23:59:27.000 175 33383.17 397.08 2303.66 34.18 2012-06-23 23:59:28.000 175 33383.25 397.07 2303.68 34.18 2012-06-23 23:59:29.000 175 33383.19 397.03 2303.69 34.18 2012-06-23 23:59:30.000 175 33383.22 397.07 2303.62 34.18 2012-06-23 23:59:31.000 175 33383.23 397.01 2303.66 34.18 2012-06-23 23:59:31.000 175 33383.24 397.06 2303.60 34.18 2012-06-23 23:59:33.000 175 33383.14 397.07 2303.50 34.18 2012-06-23 23:59:34.000 175 33383.28 397.06 2303.59 34.18 2012-06-23 23:59:35.000 175 33383.24 397.07 2303.62 34.18 2012-06-23 23:59:36.000 175 33383.26 397.11 2303.64 34.18 2012-06-23 23:59:37.000 175 33383.16 397.11 2303.58 34.18 2012-06-23 23:59:38.000 175 33383.03 397.06 2303.59 34.18 2012-06-23 23:59:39.000 175 33383.31 397.08 2303.65 34.18 2012-06-23 23:59:40.000 175 33383.18 397.03 2303.61 34.18 2012-06-23 23:59:41.000 175 33383.22 397.07 2303.55 34.18 2012-06-23 23:59:42.000 175 33383.25 397.09 2303.58 34.18 2012-06-23 23:59:43.000 175 33383.18 397.11 2303.54 34.18 2012-06-23 23:59:44.000 175 33383.22 397.06 2303.59 34.18 2012-06-23 23:59:45.000 175 33383.24 397.05 2303.57 34.18 2012-06-23 23:59:46.000 175 33383.22 397.08 2303.68 34.18 2012-06-23 23:59:47.000 175 33383.28 397.04 2303.52 34.18 2012-06-23 23:59:48.000 175 33383.18 397.06 2303.52 34.18 2012-06-23 23:59:49.000 175 33383.18 397.08 2303.66 34.18 2012-06-23 23:59:50.000 175 33383.25 397.08 2303.66 34.18 2012-06-23 23:59:51.000 175 33383.24 397.09 2303.64 34.18 2012-06-23 23:59:52.000 175 33383.24 397.11 2303.56 34.18 2012-06-23 23:59:53.000 175 33383.21 397.08 2303.58 34.18 2012-06-23 23:59:54.000 175 33383.26 397.03 2303.65 34.18 2012-06-23 23:59:55.000 175 33383.16 397.08 2303.56 34.18 2012-06-23 23:59:56.000 175 33383.29 397.03 2303.62 34.18 2012-06-23 23:59:57.000 175 33383.16 397.06 2303.62 34.18 2012-06-23 23:59:58.000 175 33383.18 397.05 2303.72 34.18 2012-06-23 23:59:59.000 175 33383.24 397.06 2303.64 34.18