Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-23 00:00:00.000 175 33376.46 400.17 2303.96 33.83 2012-06-23 00:00:01.000 175 33376.52 400.14 2303.97 33.83 2012-06-23 00:00:02.000 175 33376.52 400.15 2303.98 33.83 2012-06-23 00:00:03.000 175 33376.51 400.13 2304.01 33.83 2012-06-23 00:00:04.000 175 33376.50 400.16 2304.02 33.83 2012-06-23 00:00:05.000 175 33376.58 400.15 2303.95 33.83 2012-06-23 00:00:06.000 175 33376.49 400.15 2303.96 33.83 2012-06-23 00:00:07.000 175 33376.51 400.13 2303.97 33.83 2012-06-23 00:00:08.000 175 33376.60 400.18 2303.98 33.83 2012-06-23 00:00:09.000 175 33376.52 400.19 2304.05 33.83 2012-06-23 00:00:10.000 175 33376.54 400.13 2304.05 33.83 2012-06-23 00:00:11.000 175 33376.56 400.17 2304.02 33.83 2012-06-23 00:00:12.000 175 33376.55 400.17 2304.03 33.83 2012-06-23 00:00:12.000 175 33376.50 400.16 2304.01 33.83 2012-06-23 00:00:14.000 175 33376.51 400.16 2303.99 33.83 2012-06-23 00:00:15.000 175 33376.57 400.19 2303.96 33.83 2012-06-23 00:00:16.000 175 33376.52 400.15 2304.06 33.83 2012-06-23 00:00:17.000 175 33376.48 400.14 2303.99 33.83 2012-06-23 00:00:18.000 175 33376.60 400.20 2303.95 33.83 2012-06-23 00:00:19.000 175 33376.58 400.15 2303.96 33.83 2012-06-23 00:00:20.000 175 33376.52 400.16 2303.97 33.83 2012-06-23 00:00:21.000 175 33376.51 400.17 2303.98 33.83 2012-06-23 00:00:22.000 175 33376.55 400.14 2303.98 33.83 2012-06-23 00:00:23.000 175 33376.55 400.20 2303.99 33.83 2012-06-23 00:00:24.000 175 33376.52 400.15 2304.00 33.83 2012-06-23 00:00:25.000 175 33376.52 400.14 2303.98 33.83 2012-06-23 00:00:25.000 175 33376.52 400.20 2303.99 33.83 2012-06-23 00:00:27.000 175 33376.54 400.18 2303.99 33.83 2012-06-23 00:00:28.000 175 33376.58 400.18 2304.05 33.83 2012-06-23 00:00:29.000 175 33376.42 400.18 2304.01 33.83 2012-06-23 00:00:30.000 175 33376.58 400.16 2303.99 33.83 2012-06-23 00:00:31.000 175 33376.54 400.17 2303.92 33.83 2012-06-23 00:00:32.000 175 33376.57 400.16 2303.99 33.83 2012-06-23 00:00:33.000 175 33376.55 400.15 2304.02 33.83 2012-06-23 00:00:34.000 175 33376.51 400.19 2304.05 33.83 2012-06-23 00:00:35.000 175 33376.48 400.17 2303.96 33.83 2012-06-23 00:00:36.000 175 33376.49 400.15 2304.11 33.83 2012-06-23 00:00:37.000 175 33376.51 400.16 2304.02 33.83 2012-06-23 00:00:38.000 175 33376.47 400.22 2304.01 33.83 2012-06-23 00:00:39.000 175 33376.54 400.20 2303.98 33.83 2012-06-23 00:00:40.000 175 33376.61 400.16 2304.02 33.83 2012-06-23 00:00:41.000 175 33376.39 400.18 2303.95 33.83 2012-06-23 00:00:42.000 175 33376.63 400.20 2303.96 33.83 2012-06-23 00:00:43.000 175 33376.54 400.17 2304.01 33.83 2012-06-23 00:00:44.000 175 33376.64 400.19 2303.96 33.83 2012-06-23 00:00:45.000 175 33376.54 400.18 2304.03 33.83 2012-06-23 00:00:46.000 175 33376.58 400.18 2303.95 33.83 2012-06-23 00:00:47.000 175 33376.48 400.17 2304.02 33.83 2012-06-23 00:00:48.000 175 33376.57 400.18 2303.97 33.83 2012-06-23 00:00:49.000 175 33376.49 400.20 2303.97 33.83 2012-06-23 00:00:50.000 175 33376.58 400.18 2304.06 33.83 2012-06-23 00:00:51.000 175 33376.60 400.17 2304.08 33.83 2012-06-23 00:00:52.000 175 33376.54 400.16 2303.96 33.83 2012-06-23 00:00:53.000 175 33376.59 400.16 2303.97 33.84 2012-06-23 00:00:54.000 175 33376.54 400.14 2304.05 33.83 2012-06-23 00:00:55.000 175 33376.46 400.14 2304.02 33.83 2012-06-23 00:00:56.000 175 33376.59 400.19 2304.06 33.84 2012-06-23 00:00:57.000 175 33376.58 400.16 2303.98 33.83 2012-06-23 00:00:58.000 175 33376.44 400.19 2303.97 33.83 2012-06-23 00:00:59.000 175 33376.63 400.16 2304.01 33.83 2012-06-23 00:01:00.000 175 33376.60 400.19 2303.97 33.84 2012-06-23 00:01:01.000 175 33376.61 400.22 2303.93 33.83 2012-06-23 00:01:02.000 175 33376.57 400.18 2303.95 33.84 2012-06-23 00:01:03.000 175 33376.63 400.15 2303.96 33.84 2012-06-23 00:01:04.000 175 33376.60 400.19 2304.02 33.84 2012-06-23 00:01:05.000 175 33376.58 400.19 2304.03 33.83 2012-06-23 00:01:06.000 175 33376.59 400.19 2303.95 33.84 2012-06-23 00:01:06.000 175 33376.52 400.21 2303.97 33.84 2012-06-23 00:01:08.000 175 33376.56 400.23 2304.00 33.84 2012-06-23 00:01:09.000 175 33376.57 400.19 2304.01 33.84 2012-06-23 00:01:10.000 175 33376.65 400.18 2303.99 33.83 2012-06-23 00:01:11.000 175 33376.57 400.21 2304.02 33.84 2012-06-23 00:01:12.000 175 33376.60 400.19 2303.98 33.83 2012-06-23 00:01:13.000 175 33376.58 400.19 2303.91 33.84 2012-06-23 00:01:14.000 175 33376.59 400.22 2303.95 33.83 2012-06-23 00:01:15.000 175 33376.54 400.18 2304.00 33.83 2012-06-23 00:01:16.000 175 33376.55 400.18 2303.94 33.84 2012-06-23 00:01:17.000 175 33376.58 400.20 2303.97 33.84 2012-06-23 00:01:18.000 175 33376.61 400.17 2304.05 33.83 2012-06-23 00:01:19.000 175 33376.55 400.17 2303.99 33.83 2012-06-23 00:01:19.000 175 33376.64 400.20 2304.00 33.83 2012-06-23 00:01:21.000 175 33376.63 400.20 2303.98 33.83 2012-06-23 00:01:22.000 175 33376.54 400.18 2303.99 33.83 2012-06-23 00:01:23.000 175 33376.65 400.21 2304.00 33.83 2012-06-23 00:01:24.000 175 33376.55 400.17 2303.97 33.84 2012-06-23 00:01:25.000 175 33376.57 400.18 2303.96 33.84 2012-06-23 00:01:26.000 175 33376.55 400.19 2304.03 33.83 2012-06-23 00:01:27.000 175 33376.58 400.18 2303.99 33.83 2012-06-23 00:01:28.000 175 33376.62 400.19 2303.97 33.84 2012-06-23 00:01:29.000 175 33376.54 400.19 2303.91 33.84 2012-06-23 00:01:30.000 175 33376.61 400.20 2304.01 33.84 2012-06-23 00:01:31.000 175 33376.58 400.19 2303.97 33.84 2012-06-23 00:01:32.000 175 33376.67 400.18 2304.01 33.83 2012-06-23 00:01:33.000 175 33376.63 400.22 2303.97 33.83 2012-06-23 00:01:34.000 175 33376.57 400.21 2303.90 33.83 2012-06-23 00:01:35.000 175 33376.61 400.20 2303.96 33.83 2012-06-23 00:01:36.000 175 33376.60 400.22 2303.97 33.83 2012-06-23 00:01:37.000 175 33376.54 400.17 2303.90 33.83 2012-06-23 00:01:38.000 175 33376.62 400.20 2303.95 33.84 2012-06-23 00:01:39.000 175 33376.57 400.19 2304.01 33.83 2012-06-23 00:01:40.000 175 33376.63 400.17 2303.99 33.83 2012-06-23 00:01:41.000 175 33376.53 400.22 2303.99 33.83 2012-06-23 00:01:42.000 175 33376.65 400.18 2304.02 33.83 2012-06-23 00:01:43.000 175 33376.54 400.18 2303.88 33.84 2012-06-23 00:01:44.000 175 33376.61 400.19 2303.97 33.83 2012-06-23 00:01:45.000 175 33376.63 400.18 2303.95 33.83 2012-06-23 00:01:46.000 175 33376.45 400.20 2303.99 33.84 2012-06-23 00:01:47.000 175 33376.72 400.18 2303.93 33.83 2012-06-23 00:01:48.000 175 33376.53 400.17 2303.99 33.83 2012-06-23 00:01:49.000 175 33376.59 400.16 2303.95 33.83 2012-06-23 00:01:50.000 175 33376.63 400.17 2303.92 33.83 2012-06-23 00:01:51.000 175 33376.61 400.20 2303.99 33.83 2012-06-23 00:01:52.000 175 33376.53 400.20 2303.95 33.84 2012-06-23 00:01:53.000 175 33376.59 400.21 2304.02 33.83 2012-06-23 00:01:54.000 175 33376.66 400.20 2303.97 33.84 2012-06-23 00:01:55.000 175 33376.57 400.19 2303.97 33.84 2012-06-23 00:01:56.000 175 33376.61 400.23 2303.98 33.84 2012-06-23 00:01:57.000 175 33376.57 400.16 2303.97 33.84 2012-06-23 00:01:58.000 175 33376.61 400.20 2303.90 33.83 2012-06-23 00:01:59.000 175 33376.57 400.20 2303.89 33.84 2012-06-23 00:02:00.000 175 33376.69 400.17 2303.99 33.84 2012-06-23 00:02:00.000 175 33376.57 400.18 2303.95 33.84 2012-06-23 00:02:02.000 175 33376.67 400.17 2303.93 33.84 2012-06-23 00:02:03.000 175 33376.64 400.16 2304.01 33.83 2012-06-23 00:02:04.000 175 33376.63 400.20 2303.95 33.84 2012-06-23 00:02:05.000 175 33376.70 400.20 2304.01 33.83 2012-06-23 00:02:06.000 175 33376.54 400.24 2304.03 33.84 2012-06-23 00:02:07.000 175 33376.51 400.20 2303.92 33.84 2012-06-23 00:02:08.000 175 33376.65 400.19 2303.99 33.84 2012-06-23 00:02:09.000 175 33376.73 400.16 2303.91 33.83 2012-06-23 00:02:10.000 175 33376.70 400.17 2303.96 33.84 2012-06-23 00:02:11.000 175 33376.64 400.21 2303.99 33.83 2012-06-23 00:02:12.000 175 33376.66 400.22 2303.91 33.84 2012-06-23 00:02:13.000 175 33376.56 400.17 2303.89 33.84 2012-06-23 00:02:13.000 175 33376.65 400.17 2303.87 33.84 2012-06-23 00:02:15.000 175 33376.65 400.20 2303.88 33.83 2012-06-23 00:02:16.000 175 33376.63 400.22 2303.91 33.84 2012-06-23 00:02:17.000 175 33376.75 400.19 2303.95 33.84 2012-06-23 00:02:18.000 175 33376.63 400.21 2303.97 33.84 2012-06-23 00:02:19.000 175 33376.68 400.20 2303.83 33.84 2012-06-23 00:02:20.000 175 33376.65 400.20 2303.93 33.84 2012-06-23 00:02:21.000 175 33376.65 400.19 2303.86 33.84 2012-06-23 00:02:22.000 175 33376.67 400.20 2303.92 33.84 2012-06-23 00:02:23.000 175 33376.62 400.20 2303.87 33.84 2012-06-23 00:02:24.000 175 33376.58 400.23 2303.94 33.84 2012-06-23 00:02:25.000 175 33376.56 400.23 2303.91 33.84 2012-06-23 00:02:26.000 175 33376.67 400.18 2303.91 33.84 2012-06-23 00:02:27.000 175 33376.63 400.20 2303.86 33.84 2012-06-23 00:02:28.000 175 33376.65 400.21 2303.91 33.84 2012-06-23 00:02:29.000 175 33376.63 400.23 2303.91 33.84 2012-06-23 00:02:30.000 175 33376.76 400.18 2303.95 33.84 2012-06-23 00:02:31.000 175 33376.71 400.21 2303.96 33.84 2012-06-23 00:02:32.000 175 33376.66 400.24 2303.95 33.84 2012-06-23 00:02:33.000 175 33376.64 400.22 2303.96 33.84 2012-06-23 00:02:34.000 175 33376.65 400.18 2303.96 33.84 2012-06-23 00:02:35.000 175 33376.75 400.22 2303.92 33.84 2012-06-23 00:02:36.000 175 33376.73 400.22 2303.95 33.83 2012-06-23 00:02:37.000 175 33376.65 400.18 2303.89 33.84 2012-06-23 00:02:38.000 175 33376.73 400.21 2303.87 33.84 2012-06-23 00:02:39.000 175 33376.75 400.22 2303.97 33.84 2012-06-23 00:02:40.000 175 33376.71 400.19 2303.91 33.84 2012-06-23 00:02:41.000 175 33376.75 400.21 2303.96 33.84 2012-06-23 00:02:42.000 175 33376.71 400.26 2304.02 33.84 2012-06-23 00:02:43.000 175 33376.67 400.23 2304.01 33.84 2012-06-23 00:02:44.000 175 33376.69 400.23 2303.91 33.84 2012-06-23 00:02:45.000 175 33376.79 400.23 2303.95 33.84 2012-06-23 00:02:46.000 175 33376.68 400.24 2303.95 33.84 2012-06-23 00:02:47.000 175 33376.75 400.23 2303.89 33.84 2012-06-23 00:02:48.000 175 33376.81 400.20 2303.97 33.84 2012-06-23 00:02:49.000 175 33376.72 400.16 2303.95 33.84 2012-06-23 00:02:50.000 175 33376.79 400.24 2303.97 33.84 2012-06-23 00:02:51.000 175 33376.70 400.21 2303.96 33.84 2012-06-23 00:02:52.000 175 33376.75 400.24 2303.93 33.84 2012-06-23 00:02:53.000 175 33376.75 400.26 2303.95 33.84 2012-06-23 00:02:54.000 175 33376.78 400.25 2303.91 33.84 2012-06-23 00:02:54.000 175 33376.70 400.24 2303.95 33.84 2012-06-23 00:02:56.000 175 33376.77 400.20 2304.03 33.84 2012-06-23 00:02:57.000 175 33376.70 400.24 2303.96 33.84 2012-06-23 00:02:58.000 175 33376.88 400.23 2303.96 33.84 2012-06-23 00:02:59.000 175 33376.66 400.25 2303.95 33.84 2012-06-23 00:03:00.000 175 33376.79 400.24 2303.90 33.84 2012-06-23 00:03:01.000 175 33376.72 400.23 2303.88 33.84 2012-06-23 00:03:02.000 175 33376.70 400.25 2303.91 33.84 2012-06-23 00:03:03.000 175 33376.76 400.22 2303.84 33.84 2012-06-23 00:03:04.000 175 33376.71 400.23 2303.93 33.84 2012-06-23 00:03:05.000 175 33376.71 400.25 2303.84 33.84 2012-06-23 00:03:06.000 175 33376.77 400.24 2303.84 33.84 2012-06-23 00:03:07.000 175 33376.72 400.23 2303.94 33.84 2012-06-23 00:03:07.000 175 33376.76 400.26 2303.91 33.84 2012-06-23 00:03:09.000 175 33376.73 400.24 2303.96 33.84 2012-06-23 00:03:10.000 175 33376.65 400.21 2303.80 33.84 2012-06-23 00:03:11.000 175 33376.82 400.25 2303.84 33.84 2012-06-23 00:03:12.000 175 33376.73 400.22 2303.90 33.84 2012-06-23 00:03:13.000 175 33376.71 400.23 2303.91 33.84 2012-06-23 00:03:14.000 175 33376.78 400.24 2303.84 33.84 2012-06-23 00:03:15.000 175 33376.76 400.23 2303.90 33.84 2012-06-23 00:03:16.000 175 33376.70 400.21 2303.85 33.84 2012-06-23 00:03:17.000 175 33376.78 400.26 2303.95 33.84 2012-06-23 00:03:18.000 175 33376.67 400.24 2303.89 33.84 2012-06-23 00:03:19.000 175 33376.75 400.20 2303.89 33.84 2012-06-23 00:03:20.000 175 33376.75 400.23 2303.94 33.84 2012-06-23 00:03:21.000 175 33376.71 400.21 2303.86 33.84 2012-06-23 00:03:22.000 175 33376.70 400.25 2303.91 33.84 2012-06-23 00:03:23.000 175 33376.76 400.24 2303.92 33.84 2012-06-23 00:03:24.000 175 33376.79 400.25 2303.87 33.84 2012-06-23 00:03:25.000 175 33376.78 400.25 2303.93 33.84 2012-06-23 00:03:26.000 175 33376.70 400.27 2303.90 33.84 2012-06-23 00:03:27.000 175 33376.80 400.21 2303.90 33.84 2012-06-23 00:03:28.000 175 33376.78 400.23 2303.97 33.84 2012-06-23 00:03:29.000 175 33376.77 400.24 2303.86 33.84 2012-06-23 00:03:30.000 175 33376.79 400.27 2303.88 33.84 2012-06-23 00:03:31.000 175 33376.80 400.24 2303.93 33.84 2012-06-23 00:03:32.000 175 33376.63 400.23 2303.86 33.84 2012-06-23 00:03:33.000 175 33376.76 400.23 2303.83 33.84 2012-06-23 00:03:34.000 175 33376.72 400.21 2303.81 33.84 2012-06-23 00:03:35.000 175 33376.76 400.20 2303.89 33.84 2012-06-23 00:03:36.000 175 33376.80 400.25 2303.87 33.84 2012-06-23 00:03:37.000 175 33376.73 400.24 2303.87 33.84 2012-06-23 00:03:38.000 175 33376.73 400.22 2303.81 33.84 2012-06-23 00:03:39.000 175 33376.76 400.25 2303.87 33.84 2012-06-23 00:03:40.000 175 33376.70 400.24 2303.78 33.84 2012-06-23 00:03:41.000 175 33376.81 400.21 2303.80 33.84 2012-06-23 00:03:42.000 175 33376.80 400.20 2303.85 33.84 2012-06-23 00:03:43.000 175 33376.82 400.21 2303.90 33.84 2012-06-23 00:03:44.000 175 33376.76 400.18 2303.87 33.84 2012-06-23 00:03:45.000 175 33376.76 400.23 2303.91 33.84 2012-06-23 00:03:46.000 175 33376.74 400.21 2303.83 33.84 2012-06-23 00:03:47.000 175 33376.78 400.22 2303.92 33.84 2012-06-23 00:03:48.000 175 33376.74 400.23 2303.90 33.84 2012-06-23 00:03:48.000 175 33376.79 400.23 2303.89 33.84 2012-06-23 00:03:50.000 175 33376.79 400.25 2303.97 33.84 2012-06-23 00:03:51.000 175 33376.77 400.20 2303.90 33.84 2012-06-23 00:03:52.000 175 33376.73 400.22 2303.87 33.84 2012-06-23 00:03:53.000 175 33376.68 400.21 2303.90 33.84 2012-06-23 00:03:54.000 175 33376.78 400.21 2303.80 33.84 2012-06-23 00:03:55.000 175 33376.75 400.20 2303.84 33.84 2012-06-23 00:03:56.000 175 33376.71 400.23 2303.87 33.84 2012-06-23 00:03:57.000 175 33376.88 400.24 2303.91 33.84 2012-06-23 00:03:58.000 175 33376.86 400.18 2303.84 33.84 2012-06-23 00:03:59.000 175 33376.78 400.20 2303.89 33.84 2012-06-23 00:04:00.000 175 33376.71 400.23 2303.91 33.84 2012-06-23 00:04:01.000 175 33376.82 400.20 2303.97 33.84 2012-06-23 00:04:01.000 175 33376.80 400.18 2303.86 33.84 2012-06-23 00:04:03.000 175 33376.80 400.26 2303.88 33.84 2012-06-23 00:04:04.000 175 33376.82 400.23 2303.84 33.84 2012-06-23 00:04:05.000 175 33376.78 400.22 2303.88 33.84 2012-06-23 00:04:06.000 175 33376.77 400.24 2303.86 33.84 2012-06-23 00:04:07.000 175 33376.78 400.23 2303.83 33.84 2012-06-23 00:04:08.000 175 33376.80 400.19 2303.84 33.84 2012-06-23 00:04:09.000 175 33376.76 400.24 2303.89 33.84 2012-06-23 00:04:10.000 175 33376.77 400.22 2303.90 33.84 2012-06-23 00:04:11.000 175 33376.80 400.21 2303.82 33.84 2012-06-23 00:04:12.000 175 33376.84 400.24 2303.87 33.84 2012-06-23 00:04:13.000 175 33376.80 400.23 2303.86 33.84 2012-06-23 00:04:14.000 175 33376.78 400.20 2303.92 33.84 2012-06-23 00:04:15.000 175 33376.86 400.18 2303.93 33.84 2012-06-23 00:04:16.000 175 33376.80 400.19 2303.93 33.84 2012-06-23 00:04:17.000 175 33376.70 400.20 2303.81 33.84 2012-06-23 00:04:18.000 175 33376.90 400.21 2303.93 33.84 2012-06-23 00:04:19.000 175 33376.74 400.18 2303.90 33.84 2012-06-23 00:04:20.000 175 33376.76 400.19 2303.94 33.84 2012-06-23 00:04:21.000 175 33376.84 400.21 2303.89 33.84 2012-06-23 00:04:22.000 175 33376.81 400.16 2303.97 33.84 2012-06-23 00:04:23.000 175 33376.80 400.19 2303.86 33.84 2012-06-23 00:04:24.000 175 33376.86 400.26 2303.84 33.84 2012-06-23 00:04:25.000 175 33376.87 400.24 2303.79 33.84 2012-06-23 00:04:26.000 175 33376.82 400.23 2303.86 33.84 2012-06-23 00:04:27.000 175 33376.79 400.21 2303.93 33.84 2012-06-23 00:04:28.000 175 33376.76 400.22 2303.81 33.84 2012-06-23 00:04:29.000 175 33376.84 400.26 2303.89 33.84 2012-06-23 00:04:30.000 175 33376.82 400.20 2303.93 33.84 2012-06-23 00:04:31.000 175 33376.76 400.20 2303.89 33.84 2012-06-23 00:04:32.000 175 33376.80 400.22 2303.87 33.84 2012-06-23 00:04:33.000 175 33376.84 400.25 2303.84 33.84 2012-06-23 00:04:34.000 175 33376.86 400.23 2303.78 33.84 2012-06-23 00:04:35.000 175 33376.82 400.21 2303.84 33.84 2012-06-23 00:04:36.000 175 33376.79 400.21 2303.86 33.84 2012-06-23 00:04:37.000 175 33376.80 400.19 2303.91 33.84 2012-06-23 00:04:38.000 175 33376.83 400.19 2303.83 33.84 2012-06-23 00:04:39.000 175 33376.76 400.23 2303.83 33.84 2012-06-23 00:04:40.000 175 33376.83 400.22 2303.84 33.84 2012-06-23 00:04:41.000 175 33376.86 400.22 2303.80 33.84 2012-06-23 00:04:42.000 175 33376.80 400.26 2303.89 33.84 2012-06-23 00:04:42.000 175 33376.79 400.26 2303.80 33.84 2012-06-23 00:04:44.000 175 33376.78 400.23 2303.86 33.84 2012-06-23 00:04:45.000 175 33376.82 400.21 2303.76 33.84 2012-06-23 00:04:46.000 175 33376.85 400.20 2303.86 33.84 2012-06-23 00:04:47.000 175 33376.83 400.22 2303.81 33.84 2012-06-23 00:04:48.000 175 33376.78 400.21 2303.93 33.84 2012-06-23 00:04:49.000 175 33376.91 400.20 2303.83 33.84 2012-06-23 00:04:50.000 175 33376.90 400.20 2303.80 33.84 2012-06-23 00:04:51.000 175 33376.85 400.23 2303.85 33.84 2012-06-23 00:04:52.000 175 33376.85 400.24 2303.82 33.84 2012-06-23 00:04:53.000 175 33376.88 400.24 2303.90 33.84 2012-06-23 00:04:54.000 175 33376.80 400.23 2303.91 33.84 2012-06-23 00:04:55.000 175 33376.90 400.20 2303.84 33.84 2012-06-23 00:04:55.000 175 33376.85 400.20 2303.83 33.84 2012-06-23 00:04:57.000 175 33376.83 400.23 2303.81 33.84 2012-06-23 00:04:58.000 175 33376.87 400.20 2303.87 33.84 2012-06-23 00:04:59.000 175 33376.79 400.22 2303.85 33.84 2012-06-23 00:05:00.000 175 33376.82 400.24 2303.86 33.84 2012-06-23 00:05:01.000 175 33376.82 400.22 2303.90 33.84 2012-06-23 00:05:02.000 175 33376.83 400.22 2303.89 33.84 2012-06-23 00:05:03.000 175 33376.85 400.21 2303.83 33.84 2012-06-23 00:05:04.000 175 33376.87 400.26 2303.87 33.84 2012-06-23 00:05:05.000 175 33376.87 400.23 2303.87 33.84 2012-06-23 00:05:06.000 175 33376.81 400.24 2303.93 33.84 2012-06-23 00:05:07.000 175 33376.86 400.24 2303.81 33.84 2012-06-23 00:05:08.000 175 33376.81 400.21 2303.80 33.84 2012-06-23 00:05:09.000 175 33376.88 400.19 2303.83 33.84 2012-06-23 00:05:10.000 175 33376.82 400.23 2303.84 33.84 2012-06-23 00:05:11.000 175 33376.75 400.16 2303.83 33.84 2012-06-23 00:05:12.000 175 33376.76 400.21 2303.78 33.84 2012-06-23 00:05:13.000 175 33376.78 400.23 2303.91 33.84 2012-06-23 00:05:14.000 175 33376.85 400.20 2303.84 33.84 2012-06-23 00:05:15.000 175 33376.84 400.22 2303.89 33.84 2012-06-23 00:05:16.000 175 33376.89 400.22 2303.91 33.84 2012-06-23 00:05:17.000 175 33376.92 400.18 2303.81 33.84 2012-06-23 00:05:18.000 175 33376.71 400.23 2303.89 33.84 2012-06-23 00:05:19.000 175 33376.96 400.24 2303.80 33.84 2012-06-23 00:05:20.000 175 33376.89 400.20 2303.83 33.84 2012-06-23 00:05:21.000 175 33376.79 400.24 2303.90 33.84 2012-06-23 00:05:22.000 175 33376.86 400.22 2303.80 33.84 2012-06-23 00:05:23.000 175 33376.73 400.18 2303.84 33.84 2012-06-23 00:05:24.000 175 33376.83 400.23 2303.80 33.84 2012-06-23 00:05:25.000 175 33376.85 400.23 2303.84 33.84 2012-06-23 00:05:26.000 175 33376.79 400.20 2303.84 33.84 2012-06-23 00:05:27.000 175 33376.83 400.21 2303.93 33.84 2012-06-23 00:05:28.000 175 33376.90 400.25 2303.83 33.84 2012-06-23 00:05:29.000 175 33376.93 400.20 2303.97 33.84 2012-06-23 00:05:30.000 175 33376.81 400.20 2303.81 33.84 2012-06-23 00:05:31.000 175 33376.83 400.20 2303.84 33.84 2012-06-23 00:05:32.000 175 33376.88 400.21 2303.84 33.84 2012-06-23 00:05:33.000 175 33376.80 400.22 2303.81 33.84 2012-06-23 00:05:34.000 175 33376.82 400.20 2303.80 33.84 2012-06-23 00:05:35.000 175 33376.85 400.22 2303.91 33.84 2012-06-23 00:05:36.000 175 33376.83 400.25 2303.90 33.84 2012-06-23 00:05:36.000 175 33376.88 400.20 2303.87 33.84 2012-06-23 00:05:38.000 175 33376.83 400.22 2303.87 33.84 2012-06-23 00:05:39.000 175 33376.89 400.26 2303.96 33.84 2012-06-23 00:05:40.000 175 33376.91 400.23 2303.90 33.84 2012-06-23 00:05:41.000 175 33376.87 400.21 2303.78 33.84 2012-06-23 00:05:42.000 175 33376.96 400.26 2303.83 33.84 2012-06-23 00:05:43.000 175 33376.81 400.20 2303.91 33.84 2012-06-23 00:05:44.000 175 33376.83 400.20 2303.81 33.84 2012-06-23 00:05:45.000 175 33376.85 400.19 2303.86 33.84 2012-06-23 00:05:46.000 175 33376.90 400.20 2303.86 33.84 2012-06-23 00:05:47.000 175 33377.01 400.23 2303.89 33.84 2012-06-23 00:05:48.000 175 33376.78 400.24 2303.86 33.84 2012-06-23 00:05:49.000 175 33376.85 400.24 2303.90 33.84 2012-06-23 00:05:49.000 175 33376.82 400.22 2303.92 33.84 2012-06-23 00:05:51.000 175 33376.87 400.22 2303.89 33.84 2012-06-23 00:05:52.000 175 33376.86 400.21 2303.78 33.84 2012-06-23 00:05:53.000 175 33376.85 400.23 2303.80 33.84 2012-06-23 00:05:54.000 175 33376.94 400.23 2303.84 33.84 2012-06-23 00:05:55.000 175 33376.80 400.24 2303.89 33.84 2012-06-23 00:05:56.000 175 33376.82 400.21 2303.82 33.84 2012-06-23 00:05:57.000 175 33376.89 400.21 2303.76 33.84 2012-06-23 00:05:58.000 175 33376.88 400.27 2303.94 33.84 2012-06-23 00:05:59.000 175 33376.78 400.27 2303.91 33.84 2012-06-23 00:06:00.000 175 33376.82 400.24 2303.88 33.84 2012-06-23 00:06:01.000 175 33377.00 400.21 2303.83 33.84 2012-06-23 00:06:02.000 175 33376.86 400.20 2303.83 33.84 2012-06-23 00:06:03.000 175 33376.86 400.22 2303.84 33.84 2012-06-23 00:06:04.000 175 33376.94 400.26 2303.81 33.84 2012-06-23 00:06:05.000 175 33376.82 400.22 2303.80 33.84 2012-06-23 00:06:06.000 175 33376.76 400.26 2303.85 33.84 2012-06-23 00:06:07.000 175 33376.72 400.20 2303.83 33.84 2012-06-23 00:06:08.000 175 33376.79 400.20 2303.87 33.84 2012-06-23 00:06:09.000 175 33376.88 400.21 2303.83 33.84 2012-06-23 00:06:10.000 175 33376.82 400.25 2303.80 33.84 2012-06-23 00:06:11.000 175 33376.77 400.20 2303.86 33.84 2012-06-23 00:06:12.000 175 33376.79 400.28 2303.77 33.84 2012-06-23 00:06:13.000 175 33376.81 400.25 2303.80 33.84 2012-06-23 00:06:14.000 175 33376.85 400.25 2303.80 33.84 2012-06-23 00:06:15.000 175 33376.82 400.24 2303.79 33.84 2012-06-23 00:06:16.000 175 33376.87 400.22 2303.86 33.84 2012-06-23 00:06:17.000 175 33376.80 400.26 2303.83 33.84 2012-06-23 00:06:18.000 175 33376.91 400.24 2303.82 33.84 2012-06-23 00:06:19.000 175 33376.88 400.27 2303.81 33.84 2012-06-23 00:06:20.000 175 33376.89 400.23 2303.88 33.84 2012-06-23 00:06:21.000 175 33376.81 400.27 2303.84 33.84 2012-06-23 00:06:22.000 175 33376.88 400.27 2303.84 33.84 2012-06-23 00:06:23.000 175 33376.92 400.26 2303.84 33.84 2012-06-23 00:06:24.000 175 33376.74 400.26 2303.86 33.84 2012-06-23 00:06:25.000 175 33376.92 400.26 2303.86 33.84 2012-06-23 00:06:26.000 175 33376.88 400.25 2303.77 33.84 2012-06-23 00:06:27.000 175 33376.96 400.22 2303.89 33.84 2012-06-23 00:06:28.000 175 33376.89 400.19 2303.89 33.84 2012-06-23 00:06:29.000 175 33376.92 400.23 2303.93 33.84 2012-06-23 00:06:30.000 175 33376.85 400.22 2303.83 33.84 2012-06-23 00:06:30.000 175 33376.94 400.29 2303.83 33.84 2012-06-23 00:06:32.000 175 33376.89 400.24 2303.81 33.84 2012-06-23 00:06:33.000 175 33376.92 400.25 2303.83 33.84 2012-06-23 00:06:34.000 175 33376.80 400.25 2303.78 33.84 2012-06-23 00:06:35.000 175 33376.91 400.26 2303.84 33.84 2012-06-23 00:06:36.000 175 33377.03 400.24 2303.90 33.84 2012-06-23 00:06:37.000 175 33376.91 400.22 2303.83 33.84 2012-06-23 00:06:38.000 175 33376.85 400.22 2303.81 33.84 2012-06-23 00:06:39.000 175 33376.89 400.29 2303.73 33.84 2012-06-23 00:06:40.000 175 33376.96 400.27 2303.78 33.84 2012-06-23 00:06:41.000 175 33376.94 400.25 2303.87 33.84 2012-06-23 00:06:42.000 175 33376.92 400.25 2303.77 33.84 2012-06-23 00:06:43.000 175 33376.84 400.23 2303.79 33.84 2012-06-23 00:06:43.000 175 33376.91 400.26 2303.80 33.84 2012-06-23 00:06:45.000 175 33376.84 400.29 2303.87 33.84 2012-06-23 00:06:46.000 175 33376.88 400.25 2303.78 33.84 2012-06-23 00:06:47.000 175 33376.88 400.26 2303.76 33.84 2012-06-23 00:06:48.000 175 33376.75 400.26 2303.79 33.84 2012-06-23 00:06:49.000 175 33376.98 400.28 2303.87 33.84 2012-06-23 00:06:50.000 175 33376.96 400.31 2303.80 33.84 2012-06-23 00:06:51.000 175 33376.95 400.25 2303.83 33.84 2012-06-23 00:06:52.000 175 33376.82 400.26 2303.79 33.84 2012-06-23 00:06:53.000 175 33376.73 400.28 2303.77 33.84 2012-06-23 00:06:54.000 175 33376.85 400.27 2303.80 33.84 2012-06-23 00:06:55.000 175 33376.78 400.23 2303.83 33.84 2012-06-23 00:06:56.000 175 33376.82 400.22 2303.81 33.84 2012-06-23 00:06:57.000 175 33376.82 400.31 2303.83 33.84 2012-06-23 00:06:58.000 175 33376.88 400.24 2303.89 33.84 2012-06-23 00:06:59.000 175 33376.80 400.27 2303.79 33.84 2012-06-23 00:07:00.000 175 33376.81 400.25 2303.89 33.84 2012-06-23 00:07:01.000 175 33376.84 400.27 2303.81 33.84 2012-06-23 00:07:02.000 175 33376.86 400.27 2303.86 33.84 2012-06-23 00:07:03.000 175 33376.83 400.23 2303.86 33.84 2012-06-23 00:07:04.000 175 33376.79 400.25 2303.85 33.84 2012-06-23 00:07:05.000 175 33376.76 400.23 2303.81 33.84 2012-06-23 00:07:06.000 175 33376.84 400.31 2303.84 33.84 2012-06-23 00:07:07.000 175 33376.92 400.25 2303.84 33.84 2012-06-23 00:07:08.000 175 33376.85 400.28 2303.80 33.84 2012-06-23 00:07:09.000 175 33376.85 400.25 2303.86 33.84 2012-06-23 00:07:10.000 175 33376.92 400.28 2303.86 33.84 2012-06-23 00:07:11.000 175 33376.91 400.27 2303.78 33.84 2012-06-23 00:07:12.000 175 33376.80 400.22 2303.95 33.84 2012-06-23 00:07:13.000 175 33376.92 400.24 2303.85 33.84 2012-06-23 00:07:14.000 175 33376.85 400.23 2303.76 33.84 2012-06-23 00:07:15.000 175 33376.92 400.26 2303.80 33.84 2012-06-23 00:07:16.000 175 33376.91 400.24 2303.81 33.84 2012-06-23 00:07:17.000 175 33376.84 400.25 2303.87 33.84 2012-06-23 00:07:18.000 175 33376.82 400.23 2303.78 33.84 2012-06-23 00:07:19.000 175 33376.81 400.22 2303.81 33.84 2012-06-23 00:07:20.000 175 33376.84 400.23 2303.78 33.84 2012-06-23 00:07:21.000 175 33376.86 400.21 2303.80 33.84 2012-06-23 00:07:22.000 175 33376.80 400.26 2303.83 33.84 2012-06-23 00:07:23.000 175 33376.88 400.23 2303.77 33.84 2012-06-23 00:07:24.000 175 33376.83 400.22 2303.93 33.84 2012-06-23 00:07:24.000 175 33376.78 400.24 2303.78 33.84 2012-06-23 00:07:26.000 175 33376.83 400.22 2303.77 33.84 2012-06-23 00:07:27.000 175 33376.84 400.26 2303.77 33.84 2012-06-23 00:07:28.000 175 33376.80 400.24 2303.76 33.84 2012-06-23 00:07:29.000 175 33376.76 400.25 2303.86 33.84 2012-06-23 00:07:30.000 175 33376.88 400.24 2303.93 33.84 2012-06-23 00:07:31.000 175 33376.82 400.25 2303.86 33.84 2012-06-23 00:07:32.000 175 33376.71 400.26 2303.84 33.84 2012-06-23 00:07:33.000 175 33376.87 400.29 2303.81 33.84 2012-06-23 00:07:34.000 175 33376.85 400.27 2303.80 33.84 2012-06-23 00:07:35.000 175 33376.68 400.26 2303.83 33.84 2012-06-23 00:07:36.000 175 33376.76 400.25 2303.82 33.84 2012-06-23 00:07:37.000 175 33376.89 400.20 2303.74 33.84 2012-06-23 00:07:37.000 175 33376.87 400.20 2303.81 33.84 2012-06-23 00:07:39.000 175 33376.81 400.25 2303.77 33.84 2012-06-23 00:07:40.000 175 33376.79 400.21 2303.81 33.84 2012-06-23 00:07:41.000 175 33376.81 400.27 2303.82 33.84 2012-06-23 00:07:42.000 175 33376.74 400.24 2303.76 33.84 2012-06-23 00:07:43.000 175 33376.94 400.23 2303.65 33.84 2012-06-23 00:07:44.000 175 33376.80 400.22 2303.68 33.84 2012-06-23 00:07:45.000 175 33376.82 400.23 2303.74 33.84 2012-06-23 00:07:46.000 175 33376.79 400.23 2303.78 33.84 2012-06-23 00:07:47.000 175 33376.85 400.23 2303.81 33.84 2012-06-23 00:07:48.000 175 33376.79 400.22 2303.78 33.84 2012-06-23 00:07:49.000 175 33376.76 400.24 2303.66 33.84 2012-06-23 00:07:50.000 175 33376.86 400.21 2303.63 33.84 2012-06-23 00:07:51.000 175 33376.88 400.23 2303.73 33.84 2012-06-23 00:07:52.000 175 33376.80 400.20 2303.87 33.84 2012-06-23 00:07:53.000 175 33376.80 400.25 2303.78 33.84 2012-06-23 00:07:54.000 175 33376.74 400.21 2303.79 33.84 2012-06-23 00:07:55.000 175 33376.74 400.19 2303.86 33.84 2012-06-23 00:07:56.000 175 33376.80 400.20 2303.80 33.84 2012-06-23 00:07:57.000 175 33376.86 400.26 2303.81 33.84 2012-06-23 00:07:58.000 175 33376.81 400.22 2303.77 33.84 2012-06-23 00:07:59.000 175 33376.70 400.19 2303.81 33.84 2012-06-23 00:08:00.000 175 33376.84 400.19 2303.77 33.84 2012-06-23 00:08:01.000 175 33376.75 400.22 2303.75 33.84 2012-06-23 00:08:02.000 175 33376.73 400.22 2303.80 33.84 2012-06-23 00:08:03.000 175 33376.79 400.18 2303.81 33.84 2012-06-23 00:08:04.000 175 33376.80 400.18 2303.87 33.84 2012-06-23 00:08:05.000 175 33376.82 400.20 2303.77 33.84 2012-06-23 00:08:06.000 175 33376.68 400.25 2303.79 33.84 2012-06-23 00:08:07.000 175 33376.82 400.22 2303.89 33.84 2012-06-23 00:08:08.000 175 33376.82 400.24 2303.81 33.84 2012-06-23 00:08:09.000 175 33376.79 400.22 2303.88 33.84 2012-06-23 00:08:10.000 175 33376.78 400.21 2303.77 33.84 2012-06-23 00:08:11.000 175 33376.75 400.17 2303.91 33.84 2012-06-23 00:08:12.000 175 33376.72 400.21 2303.81 33.84 2012-06-23 00:08:13.000 175 33376.88 400.21 2303.83 33.84 2012-06-23 00:08:14.000 175 33376.78 400.19 2303.83 33.84 2012-06-23 00:08:15.000 175 33376.80 400.21 2303.86 33.84 2012-06-23 00:08:16.000 175 33376.78 400.20 2303.77 33.84 2012-06-23 00:08:17.000 175 33376.77 400.24 2303.84 33.84 2012-06-23 00:08:18.000 175 33376.78 400.20 2303.82 33.84 2012-06-23 00:08:18.000 175 33376.68 400.19 2303.81 33.84 2012-06-23 00:08:20.000 175 33376.71 400.19 2303.75 33.84 2012-06-23 00:08:21.000 175 33376.72 400.21 2303.80 33.84 2012-06-23 00:08:22.000 175 33376.78 400.20 2303.78 33.84 2012-06-23 00:08:23.000 175 33376.83 400.19 2303.87 33.84 2012-06-23 00:08:24.000 175 33376.75 400.18 2303.79 33.84 2012-06-23 00:08:25.000 175 33376.76 400.21 2303.86 33.84 2012-06-23 00:08:26.000 175 33376.73 400.18 2303.90 33.84 2012-06-23 00:08:27.000 175 33376.75 400.20 2303.83 33.84 2012-06-23 00:08:28.000 175 33376.71 400.22 2303.82 33.84 2012-06-23 00:08:29.000 175 33376.73 400.21 2303.86 33.84 2012-06-23 00:08:30.000 175 33376.73 400.22 2303.85 33.84 2012-06-23 00:08:31.000 175 33376.79 400.18 2303.85 33.84 2012-06-23 00:08:31.000 175 33376.83 400.20 2303.85 33.84 2012-06-23 00:08:33.000 175 33376.72 400.17 2303.81 33.84 2012-06-23 00:08:34.000 175 33376.82 400.20 2303.86 33.84 2012-06-23 00:08:35.000 175 33376.83 400.18 2303.85 33.84 2012-06-23 00:08:36.000 175 33376.71 400.18 2303.83 33.84 2012-06-23 00:08:37.000 175 33376.79 400.19 2303.78 33.84 2012-06-23 00:08:38.000 175 33376.73 400.20 2303.77 33.84 2012-06-23 00:08:39.000 175 33376.70 400.19 2303.86 33.84 2012-06-23 00:08:40.000 175 33376.78 400.20 2303.82 33.84 2012-06-23 00:08:41.000 175 33376.71 400.19 2303.85 33.84 2012-06-23 00:08:42.000 175 33376.68 400.23 2303.80 33.84 2012-06-23 00:08:43.000 175 33376.64 400.24 2303.76 33.84 2012-06-23 00:08:44.000 175 33376.66 400.19 2303.78 33.84 2012-06-23 00:08:45.000 175 33376.71 400.18 2303.84 33.84 2012-06-23 00:08:46.000 175 33376.70 400.17 2303.90 33.84 2012-06-23 00:08:47.000 175 33376.68 400.20 2303.83 33.84 2012-06-23 00:08:48.000 175 33376.54 400.17 2303.77 33.84 2012-06-23 00:08:49.000 175 33376.72 400.22 2303.78 33.84 2012-06-23 00:08:50.000 175 33376.61 400.22 2303.79 33.84 2012-06-23 00:08:51.000 175 33376.64 400.16 2303.80 33.84 2012-06-23 00:08:52.000 175 33376.64 400.20 2303.79 33.84 2012-06-23 00:08:53.000 175 33376.58 400.20 2303.85 33.84 2012-06-23 00:08:54.000 175 33376.68 400.17 2303.90 33.84 2012-06-23 00:08:55.000 175 33376.60 400.19 2303.84 33.84 2012-06-23 00:08:56.000 175 33376.67 400.18 2303.83 33.84 2012-06-23 00:08:57.000 175 33376.63 400.20 2303.84 33.84 2012-06-23 00:08:58.000 175 33376.66 400.16 2303.83 33.84 2012-06-23 00:08:59.000 175 33376.60 400.24 2303.83 33.84 2012-06-23 00:09:00.000 175 33376.58 400.14 2303.85 33.84 2012-06-23 00:09:01.000 175 33376.61 400.18 2303.85 33.84 2012-06-23 00:09:02.000 175 33376.60 400.15 2303.85 33.84 2012-06-23 00:09:03.000 175 33376.63 400.18 2303.87 33.84 2012-06-23 00:09:04.000 175 33376.61 400.15 2303.88 33.84 2012-06-23 00:09:05.000 175 33376.67 400.21 2303.83 33.84 2012-06-23 00:09:06.000 175 33376.57 400.14 2303.95 33.84 2012-06-23 00:09:07.000 175 33376.51 400.13 2303.80 33.84 2012-06-23 00:09:08.000 175 33376.55 400.13 2303.77 33.84 2012-06-23 00:09:09.000 175 33376.65 400.15 2303.80 33.84 2012-06-23 00:09:10.000 175 33376.67 400.17 2303.86 33.84 2012-06-23 00:09:11.000 175 33376.63 400.14 2303.77 33.84 2012-06-23 00:09:12.000 175 33376.67 400.16 2303.80 33.84 2012-06-23 00:09:12.000 175 33376.65 400.12 2303.79 33.84 2012-06-23 00:09:14.000 175 33376.62 400.15 2303.80 33.84 2012-06-23 00:09:15.000 175 33376.63 400.10 2303.82 33.84 2012-06-23 00:09:16.000 175 33376.71 400.14 2303.81 33.84 2012-06-23 00:09:17.000 175 33376.75 400.14 2303.90 33.84 2012-06-23 00:09:18.000 175 33376.70 400.08 2303.80 33.84 2012-06-23 00:09:19.000 175 33376.60 400.10 2303.83 33.84 2012-06-23 00:09:20.000 175 33376.68 400.11 2303.80 33.84 2012-06-23 00:09:21.000 175 33376.64 400.08 2303.80 33.84 2012-06-23 00:09:22.000 175 33376.67 400.09 2303.83 33.84 2012-06-23 00:09:23.000 175 33376.65 400.08 2303.87 33.84 2012-06-23 00:09:24.000 175 33376.76 400.08 2303.78 33.84 2012-06-23 00:09:25.000 175 33376.71 400.11 2303.79 33.84 2012-06-23 00:09:25.000 175 33376.64 400.08 2303.78 33.84 2012-06-23 00:09:27.000 175 33376.65 400.12 2303.85 33.84 2012-06-23 00:09:28.000 175 33376.65 400.10 2303.83 33.84 2012-06-23 00:09:29.000 175 33376.77 400.10 2303.78 33.84 2012-06-23 00:09:30.000 175 33376.69 400.10 2303.76 33.84 2012-06-23 00:09:31.000 175 33376.68 400.16 2303.72 33.84 2012-06-23 00:09:32.000 175 33376.67 400.14 2303.75 33.84 2012-06-23 00:09:33.000 175 33376.62 400.08 2303.78 33.84 2012-06-23 00:09:34.000 175 33376.65 400.14 2303.69 33.84 2012-06-23 00:09:35.000 175 33376.74 400.14 2303.76 33.84 2012-06-23 00:09:36.000 175 33376.61 400.10 2303.78 33.84 2012-06-23 00:09:37.000 175 33376.63 400.16 2303.79 33.84 2012-06-23 00:09:38.000 175 33376.65 400.13 2303.86 33.84 2012-06-23 00:09:39.000 175 33376.67 400.12 2303.82 33.84 2012-06-23 00:09:40.000 175 33376.64 400.14 2303.78 33.84 2012-06-23 00:09:41.000 175 33376.64 400.07 2303.80 33.84 2012-06-23 00:09:42.000 175 33376.61 400.12 2303.78 33.84 2012-06-23 00:09:43.000 175 33376.63 400.12 2303.81 33.84 2012-06-23 00:09:44.000 175 33376.68 400.13 2303.77 33.84 2012-06-23 00:09:45.000 175 33376.58 400.08 2303.91 33.84 2012-06-23 00:09:46.000 175 33376.59 400.14 2303.80 33.84 2012-06-23 00:09:47.000 175 33376.50 400.10 2303.93 33.84 2012-06-23 00:09:48.000 175 33376.66 400.11 2303.76 33.84 2012-06-23 00:09:49.000 175 33376.60 400.13 2303.75 33.84 2012-06-23 00:09:50.000 175 33376.66 400.13 2303.76 33.84 2012-06-23 00:09:51.000 175 33376.61 400.14 2303.78 33.84 2012-06-23 00:09:52.000 175 33376.63 400.12 2303.75 33.84 2012-06-23 00:09:53.000 175 33376.71 400.11 2303.76 33.84 2012-06-23 00:09:54.000 175 33376.60 400.11 2303.73 33.84 2012-06-23 00:09:55.000 175 33376.73 400.09 2303.77 33.84 2012-06-23 00:09:56.000 175 33376.67 400.10 2303.81 33.84 2012-06-23 00:09:57.000 175 33376.73 400.11 2303.77 33.84 2012-06-23 00:09:58.000 175 33376.61 400.11 2303.81 33.84 2012-06-23 00:09:59.000 175 33376.65 400.09 2303.80 33.84 2012-06-23 00:10:00.000 175 33376.67 400.11 2303.83 33.84 2012-06-23 00:10:01.000 175 33376.71 400.10 2303.80 33.84 2012-06-23 00:10:02.000 175 33376.58 400.07 2303.72 33.84 2012-06-23 00:10:03.000 175 33376.66 400.08 2303.71 33.84 2012-06-23 00:10:04.000 175 33376.65 400.10 2303.87 33.84 2012-06-23 00:10:05.000 175 33376.61 400.09 2303.78 33.84 2012-06-23 00:10:06.000 175 33376.73 400.10 2303.78 33.84 2012-06-23 00:10:06.000 175 33376.55 400.08 2303.74 33.84 2012-06-23 00:10:08.000 175 33376.67 400.11 2303.74 33.84 2012-06-23 00:10:09.000 175 33376.63 400.11 2303.72 33.84 2012-06-23 00:10:10.000 175 33376.71 400.10 2303.81 33.84 2012-06-23 00:10:11.000 175 33376.58 400.07 2303.77 33.84 2012-06-23 00:10:12.000 175 33376.54 400.10 2303.81 33.84 2012-06-23 00:10:13.000 175 33376.75 400.11 2303.87 33.84 2012-06-23 00:10:14.000 175 33376.78 400.09 2303.80 33.84 2012-06-23 00:10:15.000 175 33376.71 400.09 2303.70 33.84 2012-06-23 00:10:16.000 175 33376.58 400.06 2303.77 33.84 2012-06-23 00:10:17.000 175 33376.58 400.04 2303.76 33.84 2012-06-23 00:10:18.000 175 33376.70 400.11 2303.72 33.84 2012-06-23 00:10:19.000 175 33376.67 400.07 2303.74 33.84 2012-06-23 00:10:19.000 175 33376.64 400.08 2303.70 33.84 2012-06-23 00:10:21.000 175 33376.66 400.12 2303.81 33.84 2012-06-23 00:10:22.000 175 33376.64 400.10 2303.73 33.84 2012-06-23 00:10:23.000 175 33376.78 400.11 2303.77 33.84 2012-06-23 00:10:24.000 175 33376.67 400.11 2303.70 33.84 2012-06-23 00:10:25.000 175 33376.74 400.12 2303.76 33.84 2012-06-23 00:10:26.000 175 33376.70 400.12 2303.78 33.84 2012-06-23 00:10:27.000 175 33376.65 400.13 2303.74 33.84 2012-06-23 00:10:28.000 175 33376.71 400.12 2303.76 33.84 2012-06-23 00:10:29.000 175 33376.68 400.11 2303.72 33.84 2012-06-23 00:10:30.000 175 33376.73 400.12 2303.70 33.84 2012-06-23 00:10:31.000 175 33376.65 400.09 2303.75 33.84 2012-06-23 00:10:32.000 175 33376.73 400.09 2303.71 33.84 2012-06-23 00:10:33.000 175 33376.70 400.10 2303.75 33.84 2012-06-23 00:10:34.000 175 33376.73 400.11 2303.77 33.84 2012-06-23 00:10:35.000 175 33376.67 400.08 2303.77 33.84 2012-06-23 00:10:36.000 175 33376.78 400.08 2303.73 33.84 2012-06-23 00:10:37.000 175 33376.72 400.14 2303.81 33.84 2012-06-23 00:10:38.000 175 33376.70 400.13 2303.78 33.84 2012-06-23 00:10:39.000 175 33376.76 400.15 2303.78 33.84 2012-06-23 00:10:40.000 175 33376.68 400.09 2303.75 33.84 2012-06-23 00:10:41.000 175 33376.79 400.11 2303.81 33.84 2012-06-23 00:10:42.000 175 33376.73 400.15 2303.70 33.84 2012-06-23 00:10:43.000 175 33376.71 400.18 2303.80 33.84 2012-06-23 00:10:44.000 175 33376.73 400.12 2303.79 33.84 2012-06-23 00:10:45.000 175 33376.71 400.12 2303.72 33.84 2012-06-23 00:10:46.000 175 33376.74 400.13 2303.79 33.84 2012-06-23 00:10:47.000 175 33376.78 400.10 2303.81 33.84 2012-06-23 00:10:48.000 175 33376.68 400.13 2303.78 33.84 2012-06-23 00:10:49.000 175 33376.75 400.12 2303.66 33.84 2012-06-23 00:10:50.000 175 33376.75 400.14 2303.65 33.84 2012-06-23 00:10:51.000 175 33376.74 400.11 2303.73 33.84 2012-06-23 00:10:52.000 175 33376.72 400.10 2303.78 33.84 2012-06-23 00:10:53.000 175 33376.75 400.11 2303.83 33.84 2012-06-23 00:10:54.000 175 33376.67 400.11 2303.76 33.84 2012-06-23 00:10:55.000 175 33376.71 400.13 2303.72 33.84 2012-06-23 00:10:56.000 175 33376.67 400.16 2303.70 33.84 2012-06-23 00:10:57.000 175 33376.67 400.15 2303.77 33.84 2012-06-23 00:10:58.000 175 33376.70 400.12 2303.74 33.84 2012-06-23 00:10:59.000 175 33376.68 400.13 2303.74 33.84 2012-06-23 00:11:00.000 175 33376.72 400.14 2303.70 33.84 2012-06-23 00:11:00.000 175 33376.66 400.10 2303.75 33.84 2012-06-23 00:11:02.000 175 33376.64 400.10 2303.78 33.84 2012-06-23 00:11:03.000 175 33376.70 400.17 2303.72 33.84 2012-06-23 00:11:04.000 175 33376.58 400.10 2303.73 33.84 2012-06-23 00:11:05.000 175 33376.63 400.10 2303.78 33.84 2012-06-23 00:11:06.000 175 33376.67 400.14 2303.76 33.84 2012-06-23 00:11:07.000 175 33376.60 400.12 2303.81 33.84 2012-06-23 00:11:08.000 175 33376.56 400.12 2303.77 33.84 2012-06-23 00:11:09.000 175 33376.68 400.10 2303.74 33.84 2012-06-23 00:11:10.000 175 33376.68 400.14 2303.83 33.84 2012-06-23 00:11:11.000 175 33376.73 400.13 2303.84 33.84 2012-06-23 00:11:12.000 175 33376.59 400.09 2303.77 33.84 2012-06-23 00:11:13.000 175 33376.70 400.09 2303.81 33.84 2012-06-23 00:11:13.000 175 33376.65 400.12 2303.86 33.84 2012-06-23 00:11:15.000 175 33376.66 400.12 2303.83 33.84 2012-06-23 00:11:16.000 175 33376.71 400.07 2303.78 33.84 2012-06-23 00:11:17.000 175 33376.71 400.12 2303.76 33.84 2012-06-23 00:11:18.000 175 33376.53 400.14 2303.78 33.84 2012-06-23 00:11:19.000 175 33376.70 400.12 2303.80 33.84 2012-06-23 00:11:20.000 175 33376.76 400.11 2303.76 33.84 2012-06-23 00:11:21.000 175 33376.75 400.14 2303.76 33.84 2012-06-23 00:11:22.000 175 33376.74 400.12 2303.80 33.84 2012-06-23 00:11:23.000 175 33376.77 400.11 2303.74 33.84 2012-06-23 00:11:24.000 175 33376.66 400.12 2303.75 33.84 2012-06-23 00:11:25.000 175 33376.81 400.12 2303.81 33.84 2012-06-23 00:11:26.000 175 33376.71 400.10 2303.77 33.84 2012-06-23 00:11:27.000 175 33376.72 400.13 2303.75 33.84 2012-06-23 00:11:28.000 175 33376.78 400.14 2303.82 33.84 2012-06-23 00:11:29.000 175 33376.76 400.13 2303.83 33.84 2012-06-23 00:11:30.000 175 33376.71 400.14 2303.80 33.84 2012-06-23 00:11:31.000 175 33376.74 400.13 2303.76 33.84 2012-06-23 00:11:32.000 175 33376.73 400.14 2303.76 33.84 2012-06-23 00:11:33.000 175 33376.70 400.12 2303.79 33.84 2012-06-23 00:11:34.000 175 33376.71 400.16 2303.77 33.84 2012-06-23 00:11:35.000 175 33376.73 400.12 2303.73 33.84 2012-06-23 00:11:36.000 175 33376.75 400.13 2303.84 33.84 2012-06-23 00:11:37.000 175 33376.78 400.17 2303.76 33.84 2012-06-23 00:11:38.000 175 33376.70 400.16 2303.76 33.84 2012-06-23 00:11:39.000 175 33376.75 400.18 2303.72 33.84 2012-06-23 00:11:40.000 175 33376.73 400.12 2303.79 33.84 2012-06-23 00:11:41.000 175 33376.71 400.14 2303.76 33.84 2012-06-23 00:11:42.000 175 33376.78 400.15 2303.72 33.84 2012-06-23 00:11:43.000 175 33376.80 400.13 2303.76 33.84 2012-06-23 00:11:44.000 175 33376.76 400.14 2303.79 33.84 2012-06-23 00:11:45.000 175 33376.78 400.18 2303.75 33.84 2012-06-23 00:11:46.000 175 33376.69 400.13 2303.77 33.84 2012-06-23 00:11:47.000 175 33376.76 400.14 2303.70 33.84 2012-06-23 00:11:48.000 175 33376.77 400.13 2303.69 33.84 2012-06-23 00:11:49.000 175 33376.76 400.14 2303.84 33.84 2012-06-23 00:11:50.000 175 33376.76 400.18 2303.77 33.84 2012-06-23 00:11:51.000 175 33376.85 400.17 2303.74 33.84 2012-06-23 00:11:52.000 175 33376.75 400.18 2303.83 33.84 2012-06-23 00:11:53.000 175 33376.81 400.18 2303.81 33.84 2012-06-23 00:11:54.000 175 33376.80 400.17 2303.72 33.84 2012-06-23 00:11:54.000 175 33376.76 400.16 2303.77 33.84 2012-06-23 00:11:56.000 175 33376.79 400.17 2303.75 33.84 2012-06-23 00:11:57.000 175 33376.71 400.13 2303.75 33.84 2012-06-23 00:11:58.000 175 33376.83 400.17 2303.84 33.84 2012-06-23 00:11:59.000 175 33376.79 400.18 2303.77 33.84 2012-06-23 00:12:00.000 175 33376.76 400.19 2303.74 33.84 2012-06-23 00:12:01.000 175 33376.77 400.18 2303.72 33.84 2012-06-23 00:12:02.000 175 33376.73 400.14 2303.77 33.84 2012-06-23 00:12:03.000 175 33376.78 400.19 2303.77 33.84 2012-06-23 00:12:04.000 175 33376.80 400.15 2303.81 33.84 2012-06-23 00:12:05.000 175 33376.75 400.16 2303.85 33.84 2012-06-23 00:12:06.000 175 33376.79 400.14 2303.72 33.84 2012-06-23 00:12:07.000 175 33376.76 400.20 2303.73 33.84 2012-06-23 00:12:07.000 175 33376.73 400.22 2303.70 33.84 2012-06-23 00:12:09.000 175 33376.78 400.18 2303.73 33.84 2012-06-23 00:12:10.000 175 33376.75 400.18 2303.77 33.84 2012-06-23 00:12:11.000 175 33376.73 400.15 2303.74 33.84 2012-06-23 00:12:12.000 175 33376.71 400.18 2303.78 33.84 2012-06-23 00:12:13.000 175 33376.80 400.16 2303.87 33.84 2012-06-23 00:12:14.000 175 33376.78 400.14 2303.82 33.84 2012-06-23 00:12:15.000 175 33376.80 400.20 2303.72 33.84 2012-06-23 00:12:16.000 175 33376.76 400.15 2303.77 33.84 2012-06-23 00:12:17.000 175 33376.78 400.18 2303.79 33.84 2012-06-23 00:12:18.000 175 33376.70 400.14 2303.74 33.84 2012-06-23 00:12:19.000 175 33376.83 400.24 2303.77 33.84 2012-06-23 00:12:20.000 175 33376.74 400.23 2303.74 33.84 2012-06-23 00:12:21.000 175 33376.73 400.20 2303.77 33.84 2012-06-23 00:12:22.000 175 33376.80 400.19 2303.73 33.84 2012-06-23 00:12:23.000 175 33376.81 400.19 2303.71 33.84 2012-06-23 00:12:24.000 175 33376.75 400.20 2303.79 33.84 2012-06-23 00:12:25.000 175 33376.80 400.19 2303.72 33.84 2012-06-23 00:12:26.000 175 33376.76 400.19 2303.75 33.84 2012-06-23 00:12:27.000 175 33376.79 400.20 2303.78 33.84 2012-06-23 00:12:28.000 175 33376.80 400.19 2303.77 33.84 2012-06-23 00:12:29.000 175 33376.74 400.19 2303.75 33.84 2012-06-23 00:12:30.000 175 33376.80 400.19 2303.73 33.84 2012-06-23 00:12:31.000 175 33376.69 400.22 2303.80 33.84 2012-06-23 00:12:32.000 175 33376.66 400.21 2303.71 33.84 2012-06-23 00:12:33.000 175 33376.77 400.19 2303.78 33.84 2012-06-23 00:12:34.000 175 33376.85 400.18 2303.80 33.84 2012-06-23 00:12:35.000 175 33376.80 400.20 2303.81 33.84 2012-06-23 00:12:36.000 175 33376.83 400.14 2303.64 33.84 2012-06-23 00:12:37.000 175 33376.79 400.16 2303.80 33.84 2012-06-23 00:12:38.000 175 33376.82 400.18 2303.76 33.84 2012-06-23 00:12:39.000 175 33376.79 400.20 2303.71 33.84 2012-06-23 00:12:40.000 175 33376.79 400.17 2303.74 33.84 2012-06-23 00:12:41.000 175 33376.71 400.18 2303.77 33.84 2012-06-23 00:12:42.000 175 33376.75 400.20 2303.72 33.84 2012-06-23 00:12:43.000 175 33376.77 400.21 2303.78 33.84 2012-06-23 00:12:44.000 175 33376.83 400.14 2303.72 33.84 2012-06-23 00:12:45.000 175 33376.85 400.23 2303.71 33.84 2012-06-23 00:12:46.000 175 33376.82 400.21 2303.72 33.84 2012-06-23 00:12:47.000 175 33376.70 400.21 2303.74 33.84 2012-06-23 00:12:48.000 175 33376.80 400.18 2303.69 33.84 2012-06-23 00:12:48.000 175 33376.82 400.19 2303.74 33.84 2012-06-23 00:12:50.000 175 33376.78 400.18 2303.79 33.84 2012-06-23 00:12:51.000 175 33376.76 400.20 2303.76 33.84 2012-06-23 00:12:52.000 175 33376.78 400.20 2303.75 33.84 2012-06-23 00:12:53.000 175 33376.68 400.24 2303.75 33.84 2012-06-23 00:12:54.000 175 33376.78 400.24 2303.71 33.84 2012-06-23 00:12:55.000 175 33376.69 400.19 2303.76 33.84 2012-06-23 00:12:56.000 175 33376.74 400.21 2303.73 33.84 2012-06-23 00:12:57.000 175 33376.73 400.21 2303.71 33.84 2012-06-23 00:12:58.000 175 33376.71 400.19 2303.76 33.84 2012-06-23 00:12:59.000 175 33376.80 400.19 2303.69 33.84 2012-06-23 00:13:00.000 175 33376.85 400.19 2303.71 33.84 2012-06-23 00:13:01.000 175 33376.70 400.21 2303.71 33.84 2012-06-23 00:13:01.000 175 33376.76 400.20 2303.68 33.84 2012-06-23 00:13:03.000 175 33376.80 400.16 2303.81 33.84 2012-06-23 00:13:04.000 175 33376.80 400.21 2303.86 33.84 2012-06-23 00:13:05.000 175 33376.75 400.23 2303.77 33.84 2012-06-23 00:13:06.000 175 33376.72 400.23 2303.83 33.84 2012-06-23 00:13:07.000 175 33376.84 400.18 2303.78 33.84 2012-06-23 00:13:08.000 175 33376.72 400.14 2303.87 33.84 2012-06-23 00:13:09.000 175 33376.82 400.20 2303.86 33.84 2012-06-23 00:13:10.000 175 33376.79 400.21 2303.72 33.84 2012-06-23 00:13:11.000 175 33376.79 400.21 2303.84 33.84 2012-06-23 00:13:12.000 175 33376.71 400.20 2303.82 33.84 2012-06-23 00:13:13.000 175 33376.81 400.21 2303.78 33.84 2012-06-23 00:13:14.000 175 33376.78 400.18 2303.81 33.84 2012-06-23 00:13:15.000 175 33376.76 400.20 2303.81 33.84 2012-06-23 00:13:16.000 175 33376.89 400.20 2303.74 33.84 2012-06-23 00:13:17.000 175 33376.96 400.22 2303.70 33.84 2012-06-23 00:13:18.000 175 33376.87 400.24 2303.78 33.84 2012-06-23 00:13:19.000 175 33376.84 400.24 2303.70 33.84 2012-06-23 00:13:20.000 175 33376.70 400.25 2303.73 33.84 2012-06-23 00:13:21.000 175 33376.75 400.19 2303.80 33.84 2012-06-23 00:13:22.000 175 33376.76 400.21 2303.77 33.84 2012-06-23 00:13:23.000 175 33376.79 400.21 2303.77 33.84 2012-06-23 00:13:24.000 175 33376.86 400.21 2303.83 33.84 2012-06-23 00:13:25.000 175 33376.83 400.19 2303.75 33.84 2012-06-23 00:13:26.000 175 33376.79 400.23 2303.71 33.84 2012-06-23 00:13:27.000 175 33376.83 400.20 2303.75 33.84 2012-06-23 00:13:28.000 175 33376.79 400.23 2303.75 33.84 2012-06-23 00:13:29.000 175 33376.77 400.18 2303.80 33.84 2012-06-23 00:13:30.000 175 33376.77 400.21 2303.77 33.84 2012-06-23 00:13:31.000 175 33376.83 400.20 2303.72 33.84 2012-06-23 00:13:32.000 175 33376.77 400.19 2303.77 33.84 2012-06-23 00:13:33.000 175 33376.78 400.24 2303.66 33.84 2012-06-23 00:13:34.000 175 33376.74 400.21 2303.68 33.84 2012-06-23 00:13:35.000 175 33376.75 400.19 2303.83 33.84 2012-06-23 00:13:36.000 175 33376.70 400.20 2303.72 33.84 2012-06-23 00:13:37.000 175 33376.74 400.21 2303.76 33.84 2012-06-23 00:13:38.000 175 33376.75 400.22 2303.74 33.84 2012-06-23 00:13:39.000 175 33376.71 400.19 2303.73 33.84 2012-06-23 00:13:40.000 175 33376.75 400.21 2303.78 33.84 2012-06-23 00:13:41.000 175 33376.74 400.15 2303.77 33.84 2012-06-23 00:13:42.000 175 33376.73 400.21 2303.75 33.84 2012-06-23 00:13:42.000 175 33376.66 400.22 2303.71 33.84 2012-06-23 00:13:44.000 175 33376.77 400.21 2303.70 33.84 2012-06-23 00:13:45.000 175 33376.75 400.19 2303.68 33.84 2012-06-23 00:13:46.000 175 33376.75 400.20 2303.74 33.84 2012-06-23 00:13:47.000 175 33376.70 400.22 2303.66 33.84 2012-06-23 00:13:48.000 175 33376.81 400.25 2303.74 33.84 2012-06-23 00:13:49.000 175 33376.78 400.20 2303.81 33.84 2012-06-23 00:13:50.000 175 33376.78 400.18 2303.78 33.84 2012-06-23 00:13:51.000 175 33376.80 400.14 2303.73 33.84 2012-06-23 00:13:52.000 175 33376.79 400.22 2303.73 33.84 2012-06-23 00:13:53.000 175 33376.85 400.19 2303.66 33.84 2012-06-23 00:13:54.000 175 33376.82 400.21 2303.72 33.84 2012-06-23 00:13:55.000 175 33376.69 400.19 2303.77 33.84 2012-06-23 00:13:55.000 175 33376.77 400.19 2303.80 33.84 2012-06-23 00:13:57.000 175 33376.75 400.23 2303.76 33.84 2012-06-23 00:13:58.000 175 33376.79 400.20 2303.85 33.84 2012-06-23 00:13:59.000 175 33376.75 400.20 2303.67 33.84 2012-06-23 00:14:00.000 175 33376.80 400.15 2303.74 33.84 2012-06-23 00:14:01.000 175 33376.73 400.19 2303.80 33.84 2012-06-23 00:14:02.000 175 33376.75 400.20 2303.71 33.84 2012-06-23 00:14:03.000 175 33376.80 400.20 2303.81 33.84 2012-06-23 00:14:04.000 175 33376.75 400.24 2303.81 33.84 2012-06-23 00:14:05.000 175 33376.73 400.20 2303.80 33.84 2012-06-23 00:14:06.000 175 33376.83 400.18 2303.74 33.84 2012-06-23 00:14:07.000 175 33376.83 400.19 2303.74 33.84 2012-06-23 00:14:08.000 175 33376.75 400.17 2303.75 33.84 2012-06-23 00:14:09.000 175 33376.78 400.18 2303.88 33.84 2012-06-23 00:14:10.000 175 33376.75 400.23 2303.76 33.84 2012-06-23 00:14:11.000 175 33376.86 400.18 2303.80 33.84 2012-06-23 00:14:12.000 175 33376.82 400.24 2303.71 33.84 2012-06-23 00:14:13.000 175 33376.64 400.20 2303.72 33.84 2012-06-23 00:14:14.000 175 33376.75 400.20 2303.77 33.84 2012-06-23 00:14:15.000 175 33376.71 400.26 2303.72 33.84 2012-06-23 00:14:16.000 175 33376.70 400.24 2303.81 33.84 2012-06-23 00:14:17.000 175 33376.72 400.22 2303.83 33.84 2012-06-23 00:14:18.000 175 33376.72 400.22 2303.80 33.84 2012-06-23 00:14:19.000 175 33376.68 400.20 2303.82 33.84 2012-06-23 00:14:20.000 175 33376.71 400.19 2303.76 33.84 2012-06-23 00:14:21.000 175 33376.73 400.21 2303.83 33.84 2012-06-23 00:14:22.000 175 33376.70 400.24 2303.77 33.84 2012-06-23 00:14:23.000 175 33376.75 400.23 2303.80 33.84 2012-06-23 00:14:24.000 175 33376.75 400.23 2303.80 33.84 2012-06-23 00:14:25.000 175 33376.76 400.21 2303.74 33.84 2012-06-23 00:14:26.000 175 33376.68 400.19 2303.71 33.84 2012-06-23 00:14:27.000 175 33376.75 400.26 2303.70 33.84 2012-06-23 00:14:28.000 175 33376.70 400.20 2303.71 33.84 2012-06-23 00:14:29.000 175 33376.65 400.18 2303.77 33.84 2012-06-23 00:14:30.000 175 33376.70 400.23 2303.79 33.84 2012-06-23 00:14:31.000 175 33376.73 400.25 2303.74 33.84 2012-06-23 00:14:32.000 175 33376.66 400.21 2303.73 33.84 2012-06-23 00:14:33.000 175 33376.75 400.23 2303.77 33.84 2012-06-23 00:14:34.000 175 33376.72 400.21 2303.84 33.84 2012-06-23 00:14:35.000 175 33376.75 400.21 2303.78 33.84 2012-06-23 00:14:36.000 175 33376.67 400.19 2303.84 33.84 2012-06-23 00:14:36.000 175 33376.80 400.20 2303.82 33.84 2012-06-23 00:14:38.000 175 33376.70 400.20 2303.74 33.84 2012-06-23 00:14:39.000 175 33376.73 400.18 2303.76 33.84 2012-06-23 00:14:40.000 175 33376.75 400.21 2303.78 33.84 2012-06-23 00:14:41.000 175 33376.73 400.20 2303.77 33.84 2012-06-23 00:14:42.000 175 33376.71 400.25 2303.80 33.84 2012-06-23 00:14:43.000 175 33376.68 400.23 2303.80 33.84 2012-06-23 00:14:44.000 175 33376.70 400.24 2303.81 33.84 2012-06-23 00:14:45.000 175 33376.65 400.26 2303.85 33.84 2012-06-23 00:14:46.000 175 33376.73 400.20 2303.80 33.84 2012-06-23 00:14:47.000 175 33376.71 400.25 2303.72 33.84 2012-06-23 00:14:48.000 175 33376.73 400.23 2303.77 33.84 2012-06-23 00:14:49.000 175 33376.75 400.20 2303.86 33.84 2012-06-23 00:14:49.000 175 33376.72 400.21 2303.81 33.84 2012-06-23 00:14:51.000 175 33376.76 400.19 2303.82 33.84 2012-06-23 00:14:52.000 175 33376.75 400.22 2303.76 33.84 2012-06-23 00:14:53.000 175 33376.79 400.24 2303.72 33.84 2012-06-23 00:14:54.000 175 33376.72 400.30 2303.82 33.84 2012-06-23 00:14:55.000 175 33376.66 400.21 2303.80 33.84 2012-06-23 00:14:56.000 175 33376.73 400.19 2303.72 33.84 2012-06-23 00:14:57.000 175 33376.78 400.20 2303.81 33.84 2012-06-23 00:14:58.000 175 33376.76 400.22 2303.80 33.84 2012-06-23 00:14:59.000 175 33376.73 400.20 2303.82 33.84 2012-06-23 00:15:00.000 175 33376.93 400.23 2303.77 33.84 2012-06-23 00:15:01.000 175 33376.69 400.24 2303.81 33.84 2012-06-23 00:15:02.000 175 33376.78 400.23 2303.76 33.84 2012-06-23 00:15:03.000 175 33376.76 400.24 2303.85 33.84 2012-06-23 00:15:04.000 175 33376.76 400.22 2303.77 33.84 2012-06-23 00:15:05.000 175 33376.68 400.22 2303.77 33.84 2012-06-23 00:15:06.000 175 33376.85 400.25 2303.71 33.84 2012-06-23 00:15:07.000 175 33376.76 400.25 2303.74 33.84 2012-06-23 00:15:08.000 175 33376.75 400.24 2303.80 33.84 2012-06-23 00:15:09.000 175 33376.75 400.25 2303.84 33.84 2012-06-23 00:15:10.000 175 33376.80 400.24 2303.78 33.84 2012-06-23 00:15:11.000 175 33376.67 400.26 2303.68 33.84 2012-06-23 00:15:12.000 175 33376.79 400.26 2303.72 33.84 2012-06-23 00:15:13.000 175 33376.76 400.29 2303.74 33.84 2012-06-23 00:15:14.000 175 33376.70 400.28 2303.72 33.84 2012-06-23 00:15:15.000 175 33376.78 400.25 2303.75 33.84 2012-06-23 00:15:16.000 175 33376.76 400.28 2303.75 33.84 2012-06-23 00:15:17.000 175 33376.86 400.24 2303.72 33.84 2012-06-23 00:15:18.000 175 33376.66 400.26 2303.76 33.84 2012-06-23 00:15:19.000 175 33376.75 400.24 2303.73 33.84 2012-06-23 00:15:20.000 175 33376.71 400.22 2303.72 33.84 2012-06-23 00:15:21.000 175 33376.79 400.27 2303.77 33.84 2012-06-23 00:15:22.000 175 33376.82 400.22 2303.81 33.84 2012-06-23 00:15:23.000 175 33376.85 400.26 2303.77 33.84 2012-06-23 00:15:24.000 175 33376.72 400.31 2303.78 33.84 2012-06-23 00:15:25.000 175 33376.78 400.25 2303.79 33.84 2012-06-23 00:15:26.000 175 33376.71 400.25 2303.78 33.84 2012-06-23 00:15:27.000 175 33376.73 400.25 2303.71 33.84 2012-06-23 00:15:28.000 175 33376.75 400.28 2303.78 33.84 2012-06-23 00:15:29.000 175 33376.78 400.23 2303.81 33.84 2012-06-23 00:15:30.000 175 33376.75 400.27 2303.86 33.84 2012-06-23 00:15:30.000 175 33376.71 400.24 2303.66 33.84 2012-06-23 00:15:32.000 175 33376.75 400.23 2303.66 33.84 2012-06-23 00:15:33.000 175 33376.76 400.26 2303.68 33.84 2012-06-23 00:15:34.000 175 33376.77 400.26 2303.83 33.84 2012-06-23 00:15:35.000 175 33376.80 400.25 2303.74 33.84 2012-06-23 00:15:36.000 175 33376.83 400.26 2303.78 33.84 2012-06-23 00:15:37.000 175 33376.75 400.27 2303.80 33.84 2012-06-23 00:15:38.000 175 33376.71 400.29 2303.70 33.84 2012-06-23 00:15:39.000 175 33376.86 400.26 2303.77 33.84 2012-06-23 00:15:40.000 175 33376.82 400.25 2303.81 33.84 2012-06-23 00:15:41.000 175 33376.77 400.25 2303.74 33.84 2012-06-23 00:15:42.000 175 33376.85 400.27 2303.83 33.84 2012-06-23 00:15:43.000 175 33376.71 400.30 2303.83 33.84 2012-06-23 00:15:43.000 175 33376.74 400.29 2303.80 33.84 2012-06-23 00:15:45.000 175 33376.80 400.22 2303.75 33.84 2012-06-23 00:15:46.000 175 33376.85 400.22 2303.71 33.84 2012-06-23 00:15:47.000 175 33376.79 400.25 2303.81 33.84 2012-06-23 00:15:48.000 175 33376.80 400.25 2303.74 33.84 2012-06-23 00:15:49.000 175 33376.77 400.25 2303.77 33.84 2012-06-23 00:15:50.000 175 33376.82 400.23 2303.79 33.84 2012-06-23 00:15:51.000 175 33376.80 400.24 2303.78 33.84 2012-06-23 00:15:52.000 175 33376.78 400.28 2303.80 33.84 2012-06-23 00:15:53.000 175 33376.74 400.24 2303.83 33.84 2012-06-23 00:15:54.000 175 33376.78 400.25 2303.79 33.84 2012-06-23 00:15:55.000 175 33376.87 400.28 2303.76 33.84 2012-06-23 00:15:56.000 175 33376.76 400.24 2303.78 33.84 2012-06-23 00:15:57.000 175 33376.78 400.27 2303.71 33.84 2012-06-23 00:15:58.000 175 33376.83 400.29 2303.77 33.84 2012-06-23 00:15:59.000 175 33376.78 400.23 2303.77 33.84 2012-06-23 00:16:00.000 175 33376.83 400.25 2303.81 33.84 2012-06-23 00:16:01.000 175 33376.73 400.24 2303.72 33.84 2012-06-23 00:16:02.000 175 33376.80 400.22 2303.74 33.84 2012-06-23 00:16:03.000 175 33376.75 400.27 2303.78 33.84 2012-06-23 00:16:04.000 175 33376.79 400.22 2303.74 33.84 2012-06-23 00:16:05.000 175 33376.75 400.25 2303.72 33.84 2012-06-23 00:16:06.000 175 33376.71 400.24 2303.81 33.84 2012-06-23 00:16:07.000 175 33376.75 400.27 2303.78 33.84 2012-06-23 00:16:08.000 175 33376.73 400.26 2303.86 33.84 2012-06-23 00:16:09.000 175 33376.78 400.27 2303.78 33.84 2012-06-23 00:16:10.000 175 33376.82 400.26 2303.75 33.84 2012-06-23 00:16:11.000 175 33376.74 400.25 2303.77 33.84 2012-06-23 00:16:12.000 175 33376.92 400.24 2303.87 33.84 2012-06-23 00:16:13.000 175 33376.83 400.26 2303.83 33.84 2012-06-23 00:16:14.000 175 33376.76 400.26 2303.82 33.84 2012-06-23 00:16:15.000 175 33376.76 400.28 2303.86 33.84 2012-06-23 00:16:16.000 175 33376.80 400.29 2303.82 33.84 2012-06-23 00:16:17.000 175 33376.85 400.22 2303.77 33.84 2012-06-23 00:16:18.000 175 33376.82 400.26 2303.81 33.84 2012-06-23 00:16:19.000 175 33376.80 400.26 2303.85 33.84 2012-06-23 00:16:20.000 175 33376.76 400.24 2303.77 33.84 2012-06-23 00:16:21.000 175 33376.85 400.27 2303.83 33.84 2012-06-23 00:16:22.000 175 33376.77 400.27 2303.82 33.84 2012-06-23 00:16:23.000 175 33376.71 400.34 2303.78 33.84 2012-06-23 00:16:24.000 175 33376.80 400.29 2303.74 33.84 2012-06-23 00:16:24.000 175 33376.80 400.28 2303.79 33.84 2012-06-23 00:16:26.000 175 33376.75 400.26 2303.82 33.84 2012-06-23 00:16:27.000 175 33376.75 400.25 2303.76 33.84 2012-06-23 00:16:28.000 175 33376.86 400.26 2303.84 33.84 2012-06-23 00:16:29.000 175 33376.83 400.26 2303.77 33.84 2012-06-23 00:16:30.000 175 33376.75 400.28 2303.81 33.84 2012-06-23 00:16:31.000 175 33376.76 400.31 2303.81 33.84 2012-06-23 00:16:32.000 175 33376.78 400.28 2303.81 33.84 2012-06-23 00:16:33.000 175 33376.75 400.26 2303.80 33.84 2012-06-23 00:16:34.000 175 33376.70 400.25 2303.76 33.84 2012-06-23 00:16:35.000 175 33376.83 400.27 2303.82 33.84 2012-06-23 00:16:36.000 175 33376.75 400.25 2303.79 33.84 2012-06-23 00:16:37.000 175 33376.80 400.30 2303.71 33.84 2012-06-23 00:16:37.000 175 33376.77 400.29 2303.76 33.84 2012-06-23 00:16:39.000 175 33376.77 400.26 2303.82 33.84 2012-06-23 00:16:40.000 175 33376.80 400.26 2303.74 33.84 2012-06-23 00:16:41.000 175 33376.76 400.27 2303.78 33.84 2012-06-23 00:16:42.000 175 33376.85 400.29 2303.80 33.84 2012-06-23 00:16:43.000 175 33376.79 400.24 2303.76 33.84 2012-06-23 00:16:44.000 175 33376.76 400.24 2303.78 33.84 2012-06-23 00:16:45.000 175 33376.75 400.29 2303.84 33.84 2012-06-23 00:16:46.000 175 33376.88 400.24 2303.86 33.84 2012-06-23 00:16:47.000 175 33376.82 400.25 2303.78 33.84 2012-06-23 00:16:48.000 175 33376.80 400.26 2303.87 33.84 2012-06-23 00:16:49.000 175 33376.71 400.25 2303.82 33.84 2012-06-23 00:16:50.000 175 33376.71 400.24 2303.81 33.84 2012-06-23 00:16:51.000 175 33376.83 400.27 2303.79 33.84 2012-06-23 00:16:52.000 175 33376.81 400.28 2303.87 33.84 2012-06-23 00:16:53.000 175 33376.75 400.27 2303.78 33.84 2012-06-23 00:16:54.000 175 33376.83 400.28 2303.81 33.84 2012-06-23 00:16:55.000 175 33376.71 400.24 2303.83 33.84 2012-06-23 00:16:56.000 175 33376.72 400.22 2303.84 33.84 2012-06-23 00:16:57.000 175 33376.84 400.30 2303.78 33.84 2012-06-23 00:16:58.000 175 33376.71 400.30 2303.72 33.84 2012-06-23 00:16:59.000 175 33376.76 400.27 2303.84 33.84 2012-06-23 00:17:00.000 175 33376.77 400.26 2303.79 33.84 2012-06-23 00:17:01.000 175 33376.82 400.31 2303.75 33.84 2012-06-23 00:17:02.000 175 33376.76 400.31 2303.77 33.84 2012-06-23 00:17:03.000 175 33376.86 400.30 2303.70 33.84 2012-06-23 00:17:04.000 175 33376.79 400.26 2303.74 33.84 2012-06-23 00:17:05.000 175 33376.71 400.24 2303.78 33.84 2012-06-23 00:17:06.000 175 33376.90 400.29 2303.77 33.84 2012-06-23 00:17:07.000 175 33376.73 400.29 2303.82 33.84 2012-06-23 00:17:08.000 175 33376.79 400.27 2303.81 33.84 2012-06-23 00:17:09.000 175 33376.84 400.26 2303.78 33.84 2012-06-23 00:17:10.000 175 33376.72 400.25 2303.81 33.84 2012-06-23 00:17:11.000 175 33376.76 400.29 2303.81 33.84 2012-06-23 00:17:12.000 175 33376.75 400.30 2303.85 33.84 2012-06-23 00:17:13.000 175 33376.84 400.25 2303.88 33.84 2012-06-23 00:17:14.000 175 33376.78 400.22 2303.86 33.84 2012-06-23 00:17:15.000 175 33376.77 400.29 2303.83 33.84 2012-06-23 00:17:16.000 175 33376.71 400.27 2303.79 33.84 2012-06-23 00:17:17.000 175 33376.70 400.27 2303.79 33.84 2012-06-23 00:17:18.000 175 33376.78 400.22 2303.84 33.84 2012-06-23 00:17:18.000 175 33376.79 400.26 2303.80 33.84 2012-06-23 00:17:20.000 175 33376.74 400.26 2303.81 33.84 2012-06-23 00:17:21.000 175 33376.74 400.29 2303.78 33.84 2012-06-23 00:17:22.000 175 33376.80 400.27 2303.89 33.84 2012-06-23 00:17:23.000 175 33376.78 400.24 2303.73 33.84 2012-06-23 00:17:24.000 175 33376.75 400.22 2303.78 33.84 2012-06-23 00:17:25.000 175 33376.80 400.24 2303.81 33.84 2012-06-23 00:17:26.000 175 33376.69 400.25 2303.83 33.84 2012-06-23 00:17:27.000 175 33376.81 400.23 2303.82 33.84 2012-06-23 00:17:28.000 175 33376.78 400.26 2303.71 33.84 2012-06-23 00:17:29.000 175 33376.86 400.25 2303.71 33.84 2012-06-23 00:17:30.000 175 33376.73 400.24 2303.75 33.84 2012-06-23 00:17:31.000 175 33376.73 400.29 2303.77 33.84 2012-06-23 00:17:31.000 175 33376.65 400.27 2303.81 33.84 2012-06-23 00:17:33.000 175 33376.80 400.26 2303.78 33.84 2012-06-23 00:17:34.000 175 33376.87 400.25 2303.80 33.84 2012-06-23 00:17:35.000 175 33376.82 400.26 2303.76 33.84 2012-06-23 00:17:36.000 175 33376.83 400.26 2303.86 33.84 2012-06-23 00:17:37.000 175 33376.73 400.23 2303.82 33.84 2012-06-23 00:17:38.000 175 33376.72 400.25 2303.78 33.84 2012-06-23 00:17:39.000 175 33376.85 400.23 2303.77 33.84 2012-06-23 00:17:40.000 175 33376.71 400.29 2303.70 33.84 2012-06-23 00:17:41.000 175 33376.75 400.31 2303.72 33.84 2012-06-23 00:17:42.000 175 33376.72 400.28 2303.82 33.84 2012-06-23 00:17:43.000 175 33376.79 400.24 2303.74 33.84 2012-06-23 00:17:44.000 175 33376.76 400.25 2303.82 33.84 2012-06-23 00:17:45.000 175 33376.79 400.30 2303.76 33.84 2012-06-23 00:17:46.000 175 33376.82 400.22 2303.72 33.84 2012-06-23 00:17:47.000 175 33376.80 400.24 2303.71 33.84 2012-06-23 00:17:48.000 175 33376.78 400.26 2303.84 33.84 2012-06-23 00:17:49.000 175 33376.72 400.26 2303.78 33.84 2012-06-23 00:17:50.000 175 33376.71 400.24 2303.74 33.84 2012-06-23 00:17:51.000 175 33376.75 400.25 2303.80 33.84 2012-06-23 00:17:52.000 175 33376.83 400.26 2303.70 33.84 2012-06-23 00:17:53.000 175 33376.78 400.30 2303.80 33.84 2012-06-23 00:17:54.000 175 33376.68 400.27 2303.85 33.84 2012-06-23 00:17:55.000 175 33376.85 400.29 2303.78 33.84 2012-06-23 00:17:56.000 175 33376.78 400.26 2303.74 33.84 2012-06-23 00:17:57.000 175 33376.70 400.33 2303.86 33.84 2012-06-23 00:17:58.000 175 33376.64 400.25 2303.80 33.84 2012-06-23 00:17:59.000 175 33376.65 400.23 2303.80 33.84 2012-06-23 00:18:00.000 175 33376.78 400.25 2303.87 33.84 2012-06-23 00:18:01.000 175 33376.64 400.24 2303.80 33.84 2012-06-23 00:18:02.000 175 33376.71 400.28 2303.82 33.84 2012-06-23 00:18:03.000 175 33376.78 400.29 2303.87 33.84 2012-06-23 00:18:04.000 175 33376.75 400.31 2303.82 33.84 2012-06-23 00:18:05.000 175 33376.70 400.26 2303.89 33.84 2012-06-23 00:18:06.000 175 33376.72 400.26 2303.83 33.84 2012-06-23 00:18:07.000 175 33376.67 400.29 2303.81 33.84 2012-06-23 00:18:08.000 175 33376.64 400.25 2303.86 33.84 2012-06-23 00:18:09.000 175 33376.68 400.25 2303.79 33.84 2012-06-23 00:18:10.000 175 33376.78 400.24 2303.81 33.84 2012-06-23 00:18:11.000 175 33376.69 400.26 2303.83 33.84 2012-06-23 00:18:12.000 175 33376.75 400.27 2303.90 33.84 2012-06-23 00:18:12.000 175 33376.74 400.28 2303.84 33.84 2012-06-23 00:18:14.000 175 33376.70 400.28 2303.78 33.84 2012-06-23 00:18:15.000 175 33376.81 400.27 2303.74 33.84 2012-06-23 00:18:16.000 175 33376.81 400.26 2303.88 33.84 2012-06-23 00:18:17.000 175 33376.71 400.23 2303.76 33.84 2012-06-23 00:18:18.000 175 33376.78 400.22 2303.78 33.84 2012-06-23 00:18:19.000 175 33376.71 400.30 2303.71 33.84 2012-06-23 00:18:20.000 175 33376.75 400.26 2303.78 33.84 2012-06-23 00:18:21.000 175 33376.71 400.24 2303.76 33.84 2012-06-23 00:18:22.000 175 33376.72 400.22 2303.88 33.84 2012-06-23 00:18:23.000 175 33376.69 400.26 2303.78 33.84 2012-06-23 00:18:24.000 175 33376.77 400.27 2303.81 33.84 2012-06-23 00:18:25.000 175 33376.63 400.30 2303.85 33.84 2012-06-23 00:18:25.000 175 33376.76 400.30 2303.77 33.84 2012-06-23 00:18:27.000 175 33376.72 400.25 2303.85 33.84 2012-06-23 00:18:28.000 175 33376.68 400.22 2303.74 33.84 2012-06-23 00:18:29.000 175 33376.73 400.29 2303.77 33.84 2012-06-23 00:18:30.000 175 33376.76 400.29 2303.72 33.84 2012-06-23 00:18:31.000 175 33376.78 400.26 2303.83 33.84 2012-06-23 00:18:32.000 175 33376.70 400.25 2303.78 33.84 2012-06-23 00:18:33.000 175 33376.68 400.26 2303.83 33.84 2012-06-23 00:18:34.000 175 33376.67 400.24 2303.77 33.84 2012-06-23 00:18:35.000 175 33376.67 400.26 2303.78 33.84 2012-06-23 00:18:36.000 175 33376.71 400.23 2303.77 33.84 2012-06-23 00:18:37.000 175 33376.74 400.23 2303.73 33.84 2012-06-23 00:18:38.000 175 33376.68 400.24 2303.80 33.84 2012-06-23 00:18:39.000 175 33376.64 400.24 2303.76 33.84 2012-06-23 00:18:40.000 175 33376.64 400.29 2303.78 33.84 2012-06-23 00:18:41.000 175 33376.71 400.25 2303.78 33.84 2012-06-23 00:18:42.000 175 33376.60 400.29 2303.70 33.84 2012-06-23 00:18:43.000 175 33376.64 400.29 2303.77 33.84 2012-06-23 00:18:44.000 175 33376.65 400.30 2303.78 33.84 2012-06-23 00:18:45.000 175 33376.67 400.27 2303.74 33.84 2012-06-23 00:18:46.000 175 33376.67 400.29 2303.80 33.84 2012-06-23 00:18:47.000 175 33376.63 400.32 2303.81 33.84 2012-06-23 00:18:48.000 175 33376.58 400.24 2303.78 33.84 2012-06-23 00:18:49.000 175 33376.71 400.25 2303.78 33.84 2012-06-23 00:18:50.000 175 33376.68 400.28 2303.84 33.84 2012-06-23 00:18:51.000 175 33376.63 400.24 2303.82 33.84 2012-06-23 00:18:52.000 175 33376.66 400.29 2303.79 33.84 2012-06-23 00:18:53.000 175 33376.60 400.26 2303.83 33.84 2012-06-23 00:18:54.000 175 33376.58 400.28 2303.75 33.84 2012-06-23 00:18:55.000 175 33376.63 400.26 2303.82 33.84 2012-06-23 00:18:56.000 175 33376.73 400.27 2303.77 33.84 2012-06-23 00:18:57.000 175 33376.70 400.26 2303.80 33.84 2012-06-23 00:18:58.000 175 33376.68 400.25 2303.76 33.84 2012-06-23 00:18:59.000 175 33376.70 400.28 2303.78 33.84 2012-06-23 00:19:00.000 175 33376.61 400.26 2303.78 33.84 2012-06-23 00:19:01.000 175 33376.65 400.26 2303.83 33.84 2012-06-23 00:19:02.000 175 33376.65 400.24 2303.82 33.84 2012-06-23 00:19:03.000 175 33376.69 400.24 2303.87 33.84 2012-06-23 00:19:04.000 175 33376.70 400.25 2303.93 33.84 2012-06-23 00:19:05.000 175 33376.65 400.23 2303.95 33.84 2012-06-23 00:19:06.000 175 33376.72 400.27 2303.83 33.84 2012-06-23 00:19:06.000 175 33376.65 400.26 2303.77 33.84 2012-06-23 00:19:08.000 175 33376.64 400.27 2303.80 33.84 2012-06-23 00:19:09.000 175 33376.63 400.26 2303.83 33.84 2012-06-23 00:19:10.000 175 33376.65 400.25 2303.81 33.84 2012-06-23 00:19:11.000 175 33376.65 400.21 2303.85 33.84 2012-06-23 00:19:12.000 175 33376.62 400.24 2303.80 33.84 2012-06-23 00:19:13.000 175 33376.71 400.26 2303.83 33.84 2012-06-23 00:19:14.000 175 33376.54 400.24 2303.83 33.84 2012-06-23 00:19:15.000 175 33376.55 400.27 2303.78 33.84 2012-06-23 00:19:16.000 175 33376.71 400.25 2303.76 33.84 2012-06-23 00:19:17.000 175 33376.67 400.27 2303.81 33.84 2012-06-23 00:19:18.000 175 33376.50 400.23 2303.81 33.84 2012-06-23 00:19:19.000 175 33376.70 400.22 2303.87 33.84 2012-06-23 00:19:19.000 175 33376.71 400.24 2303.83 33.84 2012-06-23 00:19:21.000 175 33376.65 400.23 2303.77 33.84 2012-06-23 00:19:22.000 175 33376.74 400.24 2303.84 33.84 2012-06-23 00:19:23.000 175 33376.65 400.31 2303.81 33.84 2012-06-23 00:19:24.000 175 33376.70 400.26 2303.81 33.84 2012-06-23 00:19:25.000 175 33376.65 400.26 2303.90 33.84 2012-06-23 00:19:26.000 175 33376.68 400.27 2303.79 33.84 2012-06-23 00:19:27.000 175 33376.71 400.26 2303.83 33.84 2012-06-23 00:19:28.000 175 33376.64 400.30 2303.86 33.84 2012-06-23 00:19:29.000 175 33376.64 400.25 2303.81 33.84 2012-06-23 00:19:30.000 175 33376.64 400.30 2303.86 33.84 2012-06-23 00:19:31.000 175 33376.65 400.26 2303.81 33.84 2012-06-23 00:19:32.000 175 33376.62 400.28 2303.78 33.84 2012-06-23 00:19:33.000 175 33376.61 400.25 2303.78 33.84 2012-06-23 00:19:34.000 175 33376.65 400.27 2303.80 33.84 2012-06-23 00:19:35.000 175 33376.71 400.23 2303.80 33.84 2012-06-23 00:19:36.000 175 33376.58 400.28 2303.77 33.84 2012-06-23 00:19:37.000 175 33376.64 400.27 2303.80 33.84 2012-06-23 00:19:38.000 175 33376.67 400.29 2303.81 33.84 2012-06-23 00:19:39.000 175 33376.64 400.29 2303.83 33.84 2012-06-23 00:19:40.000 175 33376.64 400.29 2303.83 33.84 2012-06-23 00:19:41.000 175 33376.62 400.33 2303.81 33.84 2012-06-23 00:19:42.000 175 33376.69 400.31 2303.84 33.84 2012-06-23 00:19:43.000 175 33376.59 400.28 2303.81 33.84 2012-06-23 00:19:44.000 175 33376.73 400.28 2303.77 33.84 2012-06-23 00:19:45.000 175 33376.55 400.27 2303.72 33.84 2012-06-23 00:19:46.000 175 33376.57 400.28 2303.78 33.84 2012-06-23 00:19:47.000 175 33376.64 400.27 2303.80 33.84 2012-06-23 00:19:48.000 175 33376.55 400.28 2303.76 33.84 2012-06-23 00:19:49.000 175 33376.67 400.31 2303.81 33.84 2012-06-23 00:19:50.000 175 33376.61 400.32 2303.77 33.84 2012-06-23 00:19:51.000 175 33376.54 400.29 2303.77 33.84 2012-06-23 00:19:52.000 175 33376.59 400.32 2303.88 33.84 2012-06-23 00:19:53.000 175 33376.58 400.30 2303.76 33.84 2012-06-23 00:19:54.000 175 33376.52 400.27 2303.80 33.84 2012-06-23 00:19:55.000 175 33376.66 400.30 2303.91 33.84 2012-06-23 00:19:56.000 175 33376.68 400.30 2303.81 33.84 2012-06-23 00:19:57.000 175 33376.61 400.30 2303.82 33.84 2012-06-23 00:19:58.000 175 33376.61 400.32 2303.82 33.84 2012-06-23 00:19:59.000 175 33376.63 400.30 2303.84 33.84 2012-06-23 00:20:00.000 175 33376.48 400.24 2303.81 33.84 2012-06-23 00:20:00.000 175 33376.54 400.29 2303.90 33.84 2012-06-23 00:20:02.000 175 33376.50 400.32 2303.82 33.84 2012-06-23 00:20:03.000 175 33376.54 400.32 2303.78 33.84 2012-06-23 00:20:04.000 175 33376.63 400.31 2303.86 33.84 2012-06-23 00:20:05.000 175 33376.57 400.32 2303.89 33.84 2012-06-23 00:20:06.000 175 33376.63 400.29 2303.83 33.84 2012-06-23 00:20:07.000 175 33376.53 400.25 2303.86 33.84 2012-06-23 00:20:08.000 175 33376.48 400.31 2303.81 33.84 2012-06-23 00:20:09.000 175 33376.55 400.29 2303.86 33.84 2012-06-23 00:20:10.000 175 33376.62 400.33 2303.86 33.84 2012-06-23 00:20:11.000 175 33376.56 400.30 2303.83 33.84 2012-06-23 00:20:12.000 175 33376.55 400.31 2303.90 33.84 2012-06-23 00:20:13.000 175 33376.56 400.30 2303.91 33.84 2012-06-23 00:20:13.000 175 33376.60 400.29 2303.83 33.84 2012-06-23 00:20:15.000 175 33376.52 400.30 2303.80 33.84 2012-06-23 00:20:16.000 175 33376.57 400.31 2303.86 33.84 2012-06-23 00:20:17.000 175 33376.53 400.31 2303.82 33.84 2012-06-23 00:20:18.000 175 33376.52 400.33 2303.87 33.84 2012-06-23 00:20:19.000 175 33376.58 400.35 2303.81 33.84 2012-06-23 00:20:20.000 175 33376.45 400.30 2303.78 33.84 2012-06-23 00:20:21.000 175 33376.46 400.26 2303.80 33.84 2012-06-23 00:20:22.000 175 33376.47 400.25 2303.95 33.84 2012-06-23 00:20:23.000 175 33376.51 400.26 2303.82 33.84 2012-06-23 00:20:24.000 175 33376.62 400.31 2303.87 33.84 2012-06-23 00:20:25.000 175 33376.61 400.27 2303.83 33.84 2012-06-23 00:20:26.000 175 33376.44 400.30 2303.91 33.84 2012-06-23 00:20:27.000 175 33376.43 400.27 2303.95 33.84 2012-06-23 00:20:28.000 175 33376.43 400.26 2303.83 33.84 2012-06-23 00:20:29.000 175 33376.51 400.30 2303.87 33.84 2012-06-23 00:20:30.000 175 33376.42 400.27 2303.86 33.84 2012-06-23 00:20:31.000 175 33376.45 400.27 2303.81 33.84 2012-06-23 00:20:32.000 175 33376.44 400.31 2303.93 33.84 2012-06-23 00:20:33.000 175 33376.44 400.26 2303.96 33.84 2012-06-23 00:20:34.000 175 33376.47 400.30 2303.85 33.84 2012-06-23 00:20:35.000 175 33376.53 400.29 2303.86 33.84 2012-06-23 00:20:36.000 175 33376.46 400.28 2303.82 33.84 2012-06-23 00:20:37.000 175 33376.39 400.30 2303.83 33.84 2012-06-23 00:20:38.000 175 33376.40 400.31 2303.88 33.84 2012-06-23 00:20:39.000 175 33376.42 400.31 2303.78 33.84 2012-06-23 00:20:40.000 175 33376.48 400.31 2303.87 33.84 2012-06-23 00:20:41.000 175 33376.48 400.29 2303.80 33.84 2012-06-23 00:20:42.000 175 33376.48 400.27 2303.87 33.84 2012-06-23 00:20:43.000 175 33376.44 400.31 2303.98 33.84 2012-06-23 00:20:44.000 175 33376.35 400.31 2303.84 33.84 2012-06-23 00:20:45.000 175 33376.49 400.32 2303.89 33.84 2012-06-23 00:20:46.000 175 33376.47 400.26 2303.81 33.84 2012-06-23 00:20:47.000 175 33376.46 400.31 2303.87 33.84 2012-06-23 00:20:48.000 175 33376.41 400.25 2303.89 33.84 2012-06-23 00:20:49.000 175 33376.40 400.25 2303.89 33.84 2012-06-23 00:20:50.000 175 33376.30 400.27 2303.89 33.84 2012-06-23 00:20:51.000 175 33376.43 400.27 2303.87 33.84 2012-06-23 00:20:52.000 175 33376.49 400.30 2303.85 33.84 2012-06-23 00:20:53.000 175 33376.39 400.28 2303.83 33.84 2012-06-23 00:20:54.000 175 33376.46 400.27 2303.90 33.84 2012-06-23 00:20:54.000 175 33376.51 400.29 2303.88 33.84 2012-06-23 00:20:56.000 175 33376.55 400.26 2303.84 33.84 2012-06-23 00:20:57.000 175 33376.40 400.25 2303.82 33.84 2012-06-23 00:20:58.000 175 33376.42 400.30 2303.87 33.84 2012-06-23 00:20:59.000 175 33376.46 400.26 2303.86 33.84 2012-06-23 00:21:00.000 175 33376.39 400.28 2303.87 33.84 2012-06-23 00:21:01.000 175 33376.50 400.26 2303.81 33.84 2012-06-23 00:21:02.000 175 33376.43 400.29 2303.82 33.84 2012-06-23 00:21:03.000 175 33376.40 400.24 2303.81 33.84 2012-06-23 00:21:04.000 175 33376.38 400.27 2303.86 33.84 2012-06-23 00:21:05.000 175 33376.50 400.26 2303.93 33.84 2012-06-23 00:21:06.000 175 33376.48 400.27 2303.83 33.84 2012-06-23 00:21:07.000 175 33376.45 400.24 2303.84 33.84 2012-06-23 00:21:07.000 175 33376.52 400.25 2303.84 33.84 2012-06-23 00:21:09.000 175 33376.52 400.24 2303.84 33.84 2012-06-23 00:21:10.000 175 33376.50 400.26 2303.89 33.84 2012-06-23 00:21:11.000 175 33376.46 400.28 2303.88 33.84 2012-06-23 00:21:12.000 175 33376.35 400.24 2303.87 33.84 2012-06-23 00:21:13.000 175 33376.49 400.27 2303.89 33.84 2012-06-23 00:21:14.000 175 33376.43 400.24 2303.86 33.84 2012-06-23 00:21:15.000 175 33376.42 400.25 2303.80 33.84 2012-06-23 00:21:16.000 175 33376.50 400.27 2303.83 33.84 2012-06-23 00:21:17.000 175 33376.46 400.26 2303.93 33.84 2012-06-23 00:21:18.000 175 33376.46 400.24 2303.84 33.84 2012-06-23 00:21:19.000 175 33376.55 400.27 2303.81 33.84 2012-06-23 00:21:20.000 175 33376.44 400.29 2303.90 33.84 2012-06-23 00:21:21.000 175 33376.49 400.26 2303.88 33.84 2012-06-23 00:21:22.000 175 33376.46 400.27 2303.80 33.84 2012-06-23 00:21:23.000 175 33376.44 400.25 2303.80 33.84 2012-06-23 00:21:24.000 175 33376.39 400.24 2303.83 33.84 2012-06-23 00:21:25.000 175 33376.43 400.26 2303.76 33.84 2012-06-23 00:21:26.000 175 33376.38 400.23 2303.87 33.84 2012-06-23 00:21:27.000 175 33376.46 400.22 2303.87 33.84 2012-06-23 00:21:28.000 175 33376.39 400.24 2303.76 33.84 2012-06-23 00:21:29.000 175 33376.40 400.26 2303.84 33.84 2012-06-23 00:21:30.000 175 33376.37 400.26 2303.83 33.84 2012-06-23 00:21:31.000 175 33376.45 400.23 2303.86 33.84 2012-06-23 00:21:32.000 175 33376.42 400.28 2303.89 33.84 2012-06-23 00:21:33.000 175 33376.37 400.27 2303.86 33.84 2012-06-23 00:21:34.000 175 33376.43 400.27 2303.83 33.84 2012-06-23 00:21:35.000 175 33376.39 400.24 2303.90 33.84 2012-06-23 00:21:36.000 175 33376.47 400.29 2303.82 33.84 2012-06-23 00:21:37.000 175 33376.30 400.29 2303.90 33.84 2012-06-23 00:21:38.000 175 33376.42 400.25 2303.83 33.84 2012-06-23 00:21:39.000 175 33376.42 400.24 2303.89 33.84 2012-06-23 00:21:40.000 175 33376.36 400.24 2303.85 33.84 2012-06-23 00:21:41.000 175 33376.42 400.29 2303.93 33.84 2012-06-23 00:21:42.000 175 33376.42 400.28 2303.87 33.84 2012-06-23 00:21:43.000 175 33376.44 400.29 2303.86 33.84 2012-06-23 00:21:44.000 175 33376.35 400.25 2303.84 33.84 2012-06-23 00:21:45.000 175 33376.37 400.24 2303.87 33.84 2012-06-23 00:21:46.000 175 33376.43 400.24 2303.83 33.84 2012-06-23 00:21:47.000 175 33376.41 400.31 2303.93 33.84 2012-06-23 00:21:48.000 175 33376.44 400.26 2303.81 33.84 2012-06-23 00:21:48.000 175 33376.32 400.30 2303.84 33.84 2012-06-23 00:21:50.000 175 33376.39 400.27 2303.88 33.84 2012-06-23 00:21:51.000 175 33376.39 400.27 2303.86 33.84 2012-06-23 00:21:52.000 175 33376.42 400.29 2303.84 33.84 2012-06-23 00:21:53.000 175 33376.46 400.30 2303.87 33.84 2012-06-23 00:21:54.000 175 33376.36 400.29 2303.86 33.84 2012-06-23 00:21:55.000 175 33376.46 400.26 2303.83 33.84 2012-06-23 00:21:56.000 175 33376.39 400.26 2303.81 33.84 2012-06-23 00:21:57.000 175 33376.39 400.26 2303.87 33.84 2012-06-23 00:21:58.000 175 33376.38 400.28 2303.91 33.84 2012-06-23 00:21:59.000 175 33376.38 400.26 2303.86 33.84 2012-06-23 00:22:00.000 175 33376.36 400.27 2303.97 33.84 2012-06-23 00:22:01.000 175 33376.37 400.27 2303.91 33.84 2012-06-23 00:22:01.000 175 33376.32 400.25 2303.84 33.84 2012-06-23 00:22:03.000 175 33376.35 400.24 2303.83 33.84 2012-06-23 00:22:04.000 175 33376.36 400.30 2303.90 33.84 2012-06-23 00:22:05.000 175 33376.35 400.27 2303.85 33.84 2012-06-23 00:22:06.000 175 33376.40 400.30 2303.88 33.84 2012-06-23 00:22:07.000 175 33376.42 400.30 2303.91 33.84 2012-06-23 00:22:08.000 175 33376.37 400.28 2303.77 33.84 2012-06-23 00:22:09.000 175 33376.42 400.29 2303.85 33.84 2012-06-23 00:22:10.000 175 33376.33 400.32 2303.80 33.84 2012-06-23 00:22:11.000 175 33376.45 400.30 2303.79 33.84 2012-06-23 00:22:12.000 175 33376.39 400.28 2303.89 33.84 2012-06-23 00:22:13.000 175 33376.34 400.25 2303.86 33.84 2012-06-23 00:22:14.000 175 33376.38 400.34 2303.87 33.84 2012-06-23 00:22:15.000 175 33376.31 400.33 2303.85 33.84 2012-06-23 00:22:16.000 175 33376.35 400.28 2303.84 33.84 2012-06-23 00:22:17.000 175 33376.36 400.30 2303.92 33.84 2012-06-23 00:22:18.000 175 33376.29 400.33 2303.85 33.84 2012-06-23 00:22:19.000 175 33376.38 400.26 2303.87 33.84 2012-06-23 00:22:20.000 175 33376.32 400.30 2303.89 33.84 2012-06-23 00:22:21.000 175 33376.33 400.32 2303.95 33.84 2012-06-23 00:22:22.000 175 33376.39 400.29 2303.89 33.84 2012-06-23 00:22:23.000 175 33376.34 400.31 2303.85 33.84 2012-06-23 00:22:24.000 175 33376.38 400.30 2303.83 33.84 2012-06-23 00:22:25.000 175 33376.38 400.28 2303.90 33.84 2012-06-23 00:22:26.000 175 33376.43 400.33 2303.83 33.84 2012-06-23 00:22:27.000 175 33376.40 400.29 2303.84 33.84 2012-06-23 00:22:28.000 175 33376.42 400.30 2303.77 33.84 2012-06-23 00:22:29.000 175 33376.39 400.31 2303.89 33.84 2012-06-23 00:22:30.000 175 33376.36 400.31 2303.80 33.84 2012-06-23 00:22:31.000 175 33376.43 400.32 2303.77 33.84 2012-06-23 00:22:32.000 175 33376.45 400.26 2303.87 33.84 2012-06-23 00:22:33.000 175 33376.42 400.30 2303.85 33.84 2012-06-23 00:22:34.000 175 33376.30 400.31 2303.80 33.84 2012-06-23 00:22:35.000 175 33376.44 400.32 2303.90 33.84 2012-06-23 00:22:36.000 175 33376.47 400.30 2303.87 33.84 2012-06-23 00:22:37.000 175 33376.47 400.32 2303.78 33.84 2012-06-23 00:22:38.000 175 33376.37 400.29 2303.81 33.84 2012-06-23 00:22:39.000 175 33376.40 400.30 2303.88 33.84 2012-06-23 00:22:40.000 175 33376.38 400.29 2303.91 33.84 2012-06-23 00:22:41.000 175 33376.45 400.35 2303.79 33.84 2012-06-23 00:22:42.000 175 33376.42 400.31 2303.80 33.84 2012-06-23 00:22:42.000 175 33376.38 400.27 2303.93 33.84 2012-06-23 00:22:44.000 175 33376.38 400.28 2303.91 33.84 2012-06-23 00:22:45.000 175 33376.30 400.28 2303.86 33.84 2012-06-23 00:22:46.000 175 33376.36 400.27 2303.83 33.84 2012-06-23 00:22:47.000 175 33376.45 400.29 2303.84 33.84 2012-06-23 00:22:48.000 175 33376.44 400.28 2303.83 33.84 2012-06-23 00:22:49.000 175 33376.44 400.32 2303.86 33.84 2012-06-23 00:22:50.000 175 33376.37 400.25 2303.94 33.84 2012-06-23 00:22:51.000 175 33376.42 400.26 2303.84 33.84 2012-06-23 00:22:52.000 175 33376.38 400.26 2303.87 33.84 2012-06-23 00:22:53.000 175 33376.36 400.30 2303.84 33.84 2012-06-23 00:22:54.000 175 33376.39 400.30 2303.89 33.85 2012-06-23 00:22:55.000 175 33376.32 400.27 2303.89 33.84 2012-06-23 00:22:55.000 175 33376.27 400.31 2303.91 33.84 2012-06-23 00:22:57.000 175 33376.31 400.26 2303.83 33.84 2012-06-23 00:22:58.000 175 33376.39 400.34 2303.81 33.84 2012-06-23 00:22:59.000 175 33376.33 400.29 2303.88 33.84 2012-06-23 00:23:00.000 175 33376.38 400.31 2303.76 33.84 2012-06-23 00:23:01.000 175 33376.30 400.31 2303.86 33.84 2012-06-23 00:23:02.000 175 33376.29 400.32 2303.88 33.84 2012-06-23 00:23:03.000 175 33376.31 400.32 2303.87 33.84 2012-06-23 00:23:04.000 175 33376.37 400.32 2303.91 33.84 2012-06-23 00:23:05.000 175 33376.36 400.31 2303.93 33.84 2012-06-23 00:23:06.000 175 33376.38 400.28 2303.86 33.84 2012-06-23 00:23:07.000 175 33376.38 400.32 2303.88 33.84 2012-06-23 00:23:08.000 175 33376.34 400.29 2303.86 33.84 2012-06-23 00:23:09.000 175 33376.32 400.29 2303.85 33.84 2012-06-23 00:23:10.000 175 33376.32 400.30 2303.79 33.84 2012-06-23 00:23:11.000 175 33376.36 400.30 2303.95 33.84 2012-06-23 00:23:12.000 175 33376.30 400.31 2303.84 33.84 2012-06-23 00:23:13.000 175 33376.27 400.29 2303.94 33.84 2012-06-23 00:23:14.000 175 33376.36 400.30 2303.87 33.84 2012-06-23 00:23:15.000 175 33376.39 400.26 2303.81 33.84 2012-06-23 00:23:16.000 175 33376.29 400.32 2303.82 33.84 2012-06-23 00:23:17.000 175 33376.29 400.30 2303.87 33.84 2012-06-23 00:23:18.000 175 33376.33 400.27 2303.78 33.84 2012-06-23 00:23:19.000 175 33376.29 400.26 2304.01 33.84 2012-06-23 00:23:20.000 175 33376.36 400.31 2303.87 33.84 2012-06-23 00:23:21.000 175 33376.29 400.29 2303.92 33.84 2012-06-23 00:23:22.000 175 33376.45 400.30 2303.94 33.84 2012-06-23 00:23:23.000 175 33376.27 400.29 2303.93 33.84 2012-06-23 00:23:24.000 175 33376.42 400.29 2303.95 33.84 2012-06-23 00:23:25.000 175 33376.37 400.31 2303.95 33.84 2012-06-23 00:23:26.000 175 33376.28 400.26 2303.92 33.84 2012-06-23 00:23:27.000 175 33376.30 400.27 2303.89 33.84 2012-06-23 00:23:28.000 175 33376.30 400.32 2303.81 33.84 2012-06-23 00:23:29.000 175 33376.36 400.29 2303.87 33.84 2012-06-23 00:23:30.000 175 33376.33 400.31 2303.91 33.84 2012-06-23 00:23:31.000 175 33376.38 400.32 2303.99 33.85 2012-06-23 00:23:32.000 175 33376.25 400.34 2303.91 33.85 2012-06-23 00:23:33.000 175 33376.32 400.31 2303.86 33.85 2012-06-23 00:23:34.000 175 33376.36 400.36 2303.94 33.84 2012-06-23 00:23:35.000 175 33376.33 400.33 2303.91 33.84 2012-06-23 00:23:36.000 175 33376.29 400.34 2303.82 33.84 2012-06-23 00:23:36.000 175 33376.43 400.31 2303.91 33.84 2012-06-23 00:23:38.000 175 33376.25 400.33 2303.91 33.84 2012-06-23 00:23:39.000 175 33376.32 400.30 2303.96 33.85 2012-06-23 00:23:40.000 175 33376.32 400.34 2303.89 33.85 2012-06-23 00:23:41.000 175 33376.40 400.34 2303.87 33.85 2012-06-23 00:23:42.000 175 33376.34 400.31 2303.96 33.85 2012-06-23 00:23:43.000 175 33376.27 400.34 2303.94 33.85 2012-06-23 00:23:44.000 175 33376.35 400.32 2303.88 33.84 2012-06-23 00:23:45.000 175 33376.36 400.35 2303.88 33.85 2012-06-23 00:23:46.000 175 33376.29 400.37 2303.95 33.85 2012-06-23 00:23:47.000 175 33376.26 400.34 2303.93 33.85 2012-06-23 00:23:48.000 175 33376.36 400.33 2303.88 33.85 2012-06-23 00:23:49.000 175 33376.33 400.37 2303.87 33.85 2012-06-23 00:23:49.000 175 33376.23 400.37 2303.95 33.85 2012-06-23 00:23:51.000 175 33376.32 400.38 2303.96 33.85 2012-06-23 00:23:52.000 175 33376.35 400.36 2303.98 33.85 2012-06-23 00:23:53.000 175 33376.36 400.36 2303.98 33.85 2012-06-23 00:23:54.000 175 33376.21 400.37 2303.93 33.85 2012-06-23 00:23:55.000 175 33376.27 400.33 2303.95 33.85 2012-06-23 00:23:56.000 175 33376.33 400.33 2303.93 33.84 2012-06-23 00:23:57.000 175 33376.27 400.31 2303.93 33.84 2012-06-23 00:23:58.000 175 33376.23 400.32 2303.89 33.84 2012-06-23 00:23:59.000 175 33376.32 400.35 2303.84 33.85 2012-06-23 00:24:00.000 175 33376.21 400.36 2303.86 33.85 2012-06-23 00:24:01.000 175 33376.26 400.37 2303.89 33.85 2012-06-23 00:24:02.000 175 33376.21 400.31 2303.83 33.85 2012-06-23 00:24:03.000 175 33376.27 400.34 2303.83 33.85 2012-06-23 00:24:04.000 175 33376.23 400.40 2303.80 33.85 2012-06-23 00:24:05.000 175 33376.30 400.35 2303.97 33.85 2012-06-23 00:24:06.000 175 33376.26 400.38 2303.97 33.85 2012-06-23 00:24:07.000 175 33376.33 400.35 2303.89 33.85 2012-06-23 00:24:08.000 175 33376.33 400.32 2303.94 33.85 2012-06-23 00:24:09.000 175 33376.21 400.34 2303.90 33.85 2012-06-23 00:24:10.000 175 33376.21 400.37 2303.86 33.85 2012-06-23 00:24:11.000 175 33376.32 400.36 2303.91 33.85 2012-06-23 00:24:12.000 175 33376.23 400.36 2303.95 33.85 2012-06-23 00:24:13.000 175 33376.28 400.37 2303.94 33.85 2012-06-23 00:24:14.000 175 33376.32 400.32 2303.91 33.85 2012-06-23 00:24:15.000 175 33376.21 400.33 2303.88 33.85 2012-06-23 00:24:16.000 175 33376.28 400.35 2304.01 33.85 2012-06-23 00:24:17.000 175 33376.18 400.38 2303.91 33.85 2012-06-23 00:24:18.000 175 33376.26 400.30 2303.89 33.85 2012-06-23 00:24:19.000 175 33376.35 400.38 2303.95 33.85 2012-06-23 00:24:20.000 175 33376.21 400.39 2303.96 33.85 2012-06-23 00:24:21.000 175 33376.18 400.36 2303.88 33.85 2012-06-23 00:24:22.000 175 33376.30 400.37 2303.90 33.85 2012-06-23 00:24:23.000 175 33376.34 400.38 2303.98 33.85 2012-06-23 00:24:24.000 175 33376.29 400.40 2303.89 33.85 2012-06-23 00:24:25.000 175 33376.32 400.40 2303.96 33.85 2012-06-23 00:24:26.000 175 33376.27 400.41 2303.90 33.85 2012-06-23 00:24:27.000 175 33376.29 400.38 2303.92 33.85 2012-06-23 00:24:28.000 175 33376.36 400.42 2303.89 33.85 2012-06-23 00:24:29.000 175 33376.33 400.41 2304.01 33.85 2012-06-23 00:24:30.000 175 33376.37 400.38 2303.91 33.85 2012-06-23 00:24:30.000 175 33376.29 400.40 2303.96 33.85 2012-06-23 00:24:32.000 175 33376.32 400.39 2303.93 33.85 2012-06-23 00:24:33.000 175 33376.30 400.38 2303.93 33.85 2012-06-23 00:24:34.000 175 33376.30 400.40 2303.89 33.85 2012-06-23 00:24:35.000 175 33376.23 400.37 2303.89 33.85 2012-06-23 00:24:36.000 175 33376.35 400.36 2303.87 33.85 2012-06-23 00:24:37.000 175 33376.21 400.40 2303.86 33.85 2012-06-23 00:24:38.000 175 33376.26 400.40 2303.89 33.85 2012-06-23 00:24:39.000 175 33376.20 400.43 2303.91 33.85 2012-06-23 00:24:40.000 175 33376.26 400.39 2303.96 33.85 2012-06-23 00:24:41.000 175 33376.24 400.40 2303.89 33.85 2012-06-23 00:24:42.000 175 33376.19 400.40 2303.93 33.85 2012-06-23 00:24:43.000 175 33376.27 400.41 2303.95 33.85 2012-06-23 00:24:43.000 175 33376.10 400.41 2303.96 33.85 2012-06-23 00:24:45.000 175 33376.15 400.39 2303.96 33.85 2012-06-23 00:24:46.000 175 33376.18 400.41 2303.95 33.85 2012-06-23 00:24:47.000 175 33376.15 400.43 2303.95 33.85 2012-06-23 00:24:48.000 175 33376.20 400.37 2303.94 33.85 2012-06-23 00:24:49.000 175 33376.21 400.39 2303.93 33.85 2012-06-23 00:24:50.000 175 33376.20 400.41 2303.96 33.85 2012-06-23 00:24:51.000 175 33376.16 400.40 2303.95 33.85 2012-06-23 00:24:52.000 175 33376.18 400.38 2303.99 33.85 2012-06-23 00:24:53.000 175 33376.17 400.45 2303.96 33.85 2012-06-23 00:24:54.000 175 33376.21 400.40 2303.94 33.85 2012-06-23 00:24:55.000 175 33376.14 400.40 2303.96 33.85 2012-06-23 00:24:56.000 175 33376.22 400.40 2303.96 33.85 2012-06-23 00:24:57.000 175 33376.18 400.40 2303.96 33.85 2012-06-23 00:24:58.000 175 33376.19 400.43 2303.87 33.85 2012-06-23 00:24:59.000 175 33376.24 400.40 2303.96 33.85 2012-06-23 00:25:00.000 175 33376.17 400.39 2303.92 33.85 2012-06-23 00:25:01.000 175 33376.11 400.39 2303.97 33.85 2012-06-23 00:25:02.000 175 33376.23 400.38 2303.93 33.85 2012-06-23 00:25:03.000 175 33376.20 400.38 2303.90 33.85 2012-06-23 00:25:04.000 175 33376.19 400.34 2303.93 33.85 2012-06-23 00:25:05.000 175 33376.16 400.37 2303.85 33.85 2012-06-23 00:25:06.000 175 33376.26 400.37 2303.94 33.85 2012-06-23 00:25:07.000 175 33376.17 400.37 2303.85 33.85 2012-06-23 00:25:08.000 175 33376.22 400.42 2303.93 33.85 2012-06-23 00:25:09.000 175 33376.20 400.42 2303.95 33.85 2012-06-23 00:25:10.000 175 33376.24 400.40 2303.98 33.85 2012-06-23 00:25:11.000 175 33376.18 400.37 2303.95 33.85 2012-06-23 00:25:12.000 175 33376.21 400.40 2303.88 33.85 2012-06-23 00:25:13.000 175 33376.21 400.40 2303.92 33.85 2012-06-23 00:25:14.000 175 33376.30 400.38 2303.95 33.85 2012-06-23 00:25:15.000 175 33376.16 400.38 2303.99 33.85 2012-06-23 00:25:16.000 175 33376.18 400.40 2303.87 33.85 2012-06-23 00:25:17.000 175 33376.14 400.38 2303.95 33.85 2012-06-23 00:25:18.000 175 33376.26 400.39 2304.00 33.85 2012-06-23 00:25:19.000 175 33376.17 400.37 2303.91 33.85 2012-06-23 00:25:20.000 175 33376.23 400.35 2303.89 33.85 2012-06-23 00:25:21.000 175 33376.20 400.34 2303.93 33.85 2012-06-23 00:25:22.000 175 33376.30 400.36 2303.97 33.85 2012-06-23 00:25:23.000 175 33376.22 400.38 2303.97 33.85 2012-06-23 00:25:24.000 175 33376.23 400.42 2303.87 33.85 2012-06-23 00:25:24.000 175 33376.14 400.38 2304.02 33.85 2012-06-23 00:25:26.000 175 33376.31 400.38 2303.89 33.85 2012-06-23 00:25:27.000 175 33376.26 400.40 2303.89 33.85 2012-06-23 00:25:28.000 175 33376.28 400.37 2303.99 33.85 2012-06-23 00:25:29.000 175 33376.24 400.43 2303.98 33.85 2012-06-23 00:25:30.000 175 33376.19 400.38 2303.87 33.85 2012-06-23 00:25:31.000 175 33376.19 400.40 2303.95 33.85 2012-06-23 00:25:32.000 175 33376.37 400.42 2303.94 33.85 2012-06-23 00:25:33.000 175 33376.28 400.41 2303.96 33.85 2012-06-23 00:25:34.000 175 33376.19 400.39 2303.93 33.85 2012-06-23 00:25:35.000 175 33376.32 400.39 2303.84 33.85 2012-06-23 00:25:36.000 175 33376.23 400.40 2303.89 33.85 2012-06-23 00:25:37.000 175 33376.23 400.38 2303.94 33.85 2012-06-23 00:25:37.000 175 33376.28 400.40 2303.94 33.85 2012-06-23 00:25:39.000 175 33376.17 400.38 2303.97 33.85 2012-06-23 00:25:40.000 175 33376.25 400.40 2303.97 33.85 2012-06-23 00:25:41.000 175 33376.26 400.44 2303.87 33.85 2012-06-23 00:25:42.000 175 33376.26 400.40 2303.95 33.85 2012-06-23 00:25:43.000 175 33376.25 400.38 2303.87 33.85 2012-06-23 00:25:44.000 175 33376.23 400.38 2303.97 33.84 2012-06-23 00:25:45.000 175 33376.22 400.42 2303.97 33.85 2012-06-23 00:25:46.000 175 33376.24 400.44 2303.95 33.85 2012-06-23 00:25:47.000 175 33376.27 400.41 2303.99 33.85 2012-06-23 00:25:48.000 175 33376.20 400.42 2303.97 33.85 2012-06-23 00:25:49.000 175 33376.12 400.39 2303.82 33.85 2012-06-23 00:25:50.000 175 33376.26 400.42 2304.01 33.85 2012-06-23 00:25:51.000 175 33376.16 400.41 2304.00 33.85 2012-06-23 00:25:52.000 175 33376.26 400.39 2303.93 33.85 2012-06-23 00:25:53.000 175 33376.29 400.42 2303.91 33.85 2012-06-23 00:25:54.000 175 33376.10 400.40 2303.90 33.85 2012-06-23 00:25:55.000 175 33376.18 400.38 2304.06 33.85 2012-06-23 00:25:56.000 175 33376.27 400.42 2304.03 33.85 2012-06-23 00:25:57.000 175 33376.25 400.41 2304.03 33.85 2012-06-23 00:25:58.000 175 33376.23 400.43 2303.96 33.85 2012-06-23 00:25:59.000 175 33376.25 400.39 2303.96 33.85 2012-06-23 00:26:00.000 175 33376.30 400.38 2303.97 33.85 2012-06-23 00:26:01.000 175 33376.27 400.44 2303.96 33.85 2012-06-23 00:26:02.000 175 33376.24 400.39 2304.01 33.85 2012-06-23 00:26:03.000 175 33376.24 400.36 2303.93 33.85 2012-06-23 00:26:04.000 175 33376.29 400.41 2303.83 33.85 2012-06-23 00:26:05.000 175 33376.34 400.39 2303.92 33.85 2012-06-23 00:26:06.000 175 33376.21 400.38 2303.85 33.85 2012-06-23 00:26:07.000 175 33376.29 400.42 2303.90 33.85 2012-06-23 00:26:08.000 175 33376.30 400.41 2303.96 33.85 2012-06-23 00:26:09.000 175 33376.25 400.41 2303.90 33.85 2012-06-23 00:26:10.000 175 33376.19 400.39 2303.90 33.85 2012-06-23 00:26:11.000 175 33376.34 400.38 2303.90 33.85 2012-06-23 00:26:12.000 175 33376.17 400.42 2303.90 33.85 2012-06-23 00:26:13.000 175 33376.25 400.42 2303.84 33.85 2012-06-23 00:26:14.000 175 33376.32 400.41 2303.98 33.85 2012-06-23 00:26:15.000 175 33376.36 400.38 2303.90 33.85 2012-06-23 00:26:16.000 175 33376.33 400.36 2304.01 33.85 2012-06-23 00:26:17.000 175 33376.27 400.39 2303.96 33.85 2012-06-23 00:26:18.000 175 33376.29 400.40 2303.86 33.85 2012-06-23 00:26:18.000 175 33376.28 400.39 2303.88 33.85 2012-06-23 00:26:20.000 175 33376.30 400.38 2303.93 33.85 2012-06-23 00:26:21.000 175 33376.30 400.38 2303.95 33.85 2012-06-23 00:26:22.000 175 33376.27 400.38 2303.90 33.85 2012-06-23 00:26:23.000 175 33376.23 400.38 2303.97 33.85 2012-06-23 00:26:24.000 175 33376.25 400.40 2303.90 33.85 2012-06-23 00:26:25.000 175 33376.29 400.40 2303.83 33.85 2012-06-23 00:26:26.000 175 33376.29 400.37 2303.99 33.85 2012-06-23 00:26:27.000 175 33376.32 400.38 2303.87 33.85 2012-06-23 00:26:28.000 175 33376.33 400.44 2303.86 33.85 2012-06-23 00:26:29.000 175 33376.33 400.39 2303.87 33.85 2012-06-23 00:26:30.000 175 33376.27 400.44 2303.96 33.85 2012-06-23 00:26:31.000 175 33376.40 400.40 2303.90 33.85 2012-06-23 00:26:31.000 175 33376.36 400.40 2303.84 33.85 2012-06-23 00:26:33.000 175 33376.30 400.42 2303.91 33.85 2012-06-23 00:26:34.000 175 33376.31 400.40 2303.91 33.85 2012-06-23 00:26:35.000 175 33376.26 400.41 2303.91 33.85 2012-06-23 00:26:36.000 175 33376.28 400.39 2303.96 33.85 2012-06-23 00:26:37.000 175 33376.26 400.43 2303.93 33.85 2012-06-23 00:26:38.000 175 33376.48 400.46 2303.83 33.85 2012-06-23 00:26:39.000 175 33376.29 400.44 2303.95 33.85 2012-06-23 00:26:40.000 175 33376.36 400.41 2303.90 33.85 2012-06-23 00:26:41.000 175 33376.36 400.41 2303.93 33.85 2012-06-23 00:26:42.000 175 33376.33 400.41 2303.94 33.85 2012-06-23 00:26:43.000 175 33376.36 400.44 2303.96 33.85 2012-06-23 00:26:44.000 175 33376.23 400.43 2303.93 33.85 2012-06-23 00:26:45.000 175 33376.30 400.37 2303.88 33.85 2012-06-23 00:26:46.000 175 33376.32 400.44 2303.87 33.85 2012-06-23 00:26:47.000 175 33376.34 400.42 2303.93 33.85 2012-06-23 00:26:48.000 175 33376.35 400.45 2303.95 33.85 2012-06-23 00:26:49.000 175 33376.39 400.39 2304.05 33.85 2012-06-23 00:26:50.000 175 33376.33 400.43 2303.95 33.85 2012-06-23 00:26:51.000 175 33376.33 400.43 2303.91 33.85 2012-06-23 00:26:52.000 175 33376.38 400.47 2303.90 33.85 2012-06-23 00:26:53.000 175 33376.35 400.45 2303.90 33.85 2012-06-23 00:26:54.000 175 33376.40 400.44 2303.90 33.85 2012-06-23 00:26:55.000 175 33376.34 400.46 2303.96 33.85 2012-06-23 00:26:56.000 175 33376.43 400.47 2303.94 33.85 2012-06-23 00:26:57.000 175 33376.36 400.46 2303.85 33.85 2012-06-23 00:26:58.000 175 33376.40 400.44 2303.93 33.85 2012-06-23 00:26:59.000 175 33376.29 400.45 2303.97 33.85 2012-06-23 00:27:00.000 175 33376.32 400.49 2303.95 33.85 2012-06-23 00:27:01.000 175 33376.39 400.44 2303.95 33.85 2012-06-23 00:27:02.000 175 33376.38 400.45 2303.85 33.85 2012-06-23 00:27:03.000 175 33376.34 400.44 2303.90 33.85 2012-06-23 00:27:04.000 175 33376.36 400.46 2303.89 33.85 2012-06-23 00:27:05.000 175 33376.42 400.50 2303.92 33.85 2012-06-23 00:27:06.000 175 33376.45 400.44 2303.95 33.85 2012-06-23 00:27:07.000 175 33376.29 400.49 2303.90 33.85 2012-06-23 00:27:08.000 175 33376.40 400.45 2303.89 33.85 2012-06-23 00:27:09.000 175 33376.38 400.47 2303.93 33.85 2012-06-23 00:27:10.000 175 33376.40 400.46 2303.88 33.85 2012-06-23 00:27:11.000 175 33376.38 400.51 2303.90 33.85 2012-06-23 00:27:12.000 175 33376.35 400.48 2303.91 33.85 2012-06-23 00:27:12.000 175 33376.30 400.46 2303.91 33.85 2012-06-23 00:27:14.000 175 33376.51 400.47 2303.90 33.85 2012-06-23 00:27:15.000 175 33376.41 400.47 2303.88 33.85 2012-06-23 00:27:16.000 175 33376.40 400.49 2303.86 33.85 2012-06-23 00:27:17.000 175 33376.42 400.51 2303.85 33.85 2012-06-23 00:27:18.000 175 33376.32 400.47 2303.96 33.85 2012-06-23 00:27:19.000 175 33376.39 400.50 2303.95 33.85 2012-06-23 00:27:20.000 175 33376.25 400.49 2303.90 33.85 2012-06-23 00:27:21.000 175 33376.33 400.48 2303.88 33.85 2012-06-23 00:27:22.000 175 33376.39 400.48 2304.03 33.85 2012-06-23 00:27:23.000 175 33376.34 400.48 2303.90 33.85 2012-06-23 00:27:24.000 175 33376.40 400.48 2303.97 33.85 2012-06-23 00:27:25.000 175 33376.32 400.49 2303.95 33.85 2012-06-23 00:27:25.000 175 33376.40 400.48 2303.93 33.85 2012-06-23 00:27:27.000 175 33376.34 400.48 2304.01 33.85 2012-06-23 00:27:28.000 175 33376.37 400.49 2303.84 33.85 2012-06-23 00:27:29.000 175 33376.32 400.46 2303.86 33.85 2012-06-23 00:27:30.000 175 33376.40 400.52 2303.89 33.85 2012-06-23 00:27:31.000 175 33376.32 400.53 2303.99 33.85 2012-06-23 00:27:32.000 175 33376.43 400.49 2304.00 33.85 2012-06-23 00:27:33.000 175 33376.33 400.49 2303.91 33.85 2012-06-23 00:27:34.000 175 33376.24 400.51 2303.95 33.85 2012-06-23 00:27:35.000 175 33376.24 400.50 2303.87 33.85 2012-06-23 00:27:36.000 175 33376.33 400.49 2303.99 33.85 2012-06-23 00:27:37.000 175 33376.18 400.51 2303.97 33.85 2012-06-23 00:27:38.000 175 33376.32 400.52 2303.97 33.85 2012-06-23 00:27:39.000 175 33376.32 400.47 2304.00 33.85 2012-06-23 00:27:40.000 175 33376.26 400.52 2303.95 33.85 2012-06-23 00:27:41.000 175 33376.30 400.53 2303.97 33.85 2012-06-23 00:27:42.000 175 33376.27 400.52 2303.97 33.85 2012-06-23 00:27:43.000 175 33376.29 400.48 2303.93 33.85 2012-06-23 00:27:44.000 175 33376.26 400.50 2303.93 33.85 2012-06-23 00:27:45.000 175 33376.30 400.45 2303.89 33.85 2012-06-23 00:27:46.000 175 33376.34 400.51 2303.87 33.85 2012-06-23 00:27:47.000 175 33376.33 400.49 2303.97 33.85 2012-06-23 00:27:48.000 175 33376.36 400.48 2303.88 33.85 2012-06-23 00:27:49.000 175 33376.26 400.54 2304.04 33.85 2012-06-23 00:27:50.000 175 33376.34 400.47 2304.03 33.85 2012-06-23 00:27:51.000 175 33376.27 400.45 2304.01 33.85 2012-06-23 00:27:52.000 175 33376.33 400.50 2303.95 33.85 2012-06-23 00:27:53.000 175 33376.29 400.50 2303.96 33.85 2012-06-23 00:27:54.000 175 33376.35 400.51 2303.98 33.85 2012-06-23 00:27:55.000 175 33376.36 400.46 2303.90 33.85 2012-06-23 00:27:56.000 175 33376.28 400.45 2304.00 33.85 2012-06-23 00:27:57.000 175 33376.34 400.49 2304.00 33.85 2012-06-23 00:27:58.000 175 33376.38 400.47 2303.98 33.85 2012-06-23 00:27:59.000 175 33376.35 400.46 2303.99 33.85 2012-06-23 00:28:00.000 175 33376.32 400.47 2303.96 33.85 2012-06-23 00:28:01.000 175 33376.21 400.46 2303.91 33.85 2012-06-23 00:28:02.000 175 33376.35 400.48 2304.02 33.85 2012-06-23 00:28:03.000 175 33376.33 400.48 2304.00 33.85 2012-06-23 00:28:04.000 175 33376.36 400.49 2303.92 33.85 2012-06-23 00:28:05.000 175 33376.35 400.45 2303.93 33.85 2012-06-23 00:28:06.000 175 33376.30 400.46 2304.01 33.85 2012-06-23 00:28:06.000 175 33376.47 400.48 2303.93 33.85 2012-06-23 00:28:08.000 175 33376.36 400.46 2303.94 33.85 2012-06-23 00:28:09.000 175 33376.36 400.44 2303.96 33.85 2012-06-23 00:28:10.000 175 33376.33 400.47 2303.95 33.85 2012-06-23 00:28:11.000 175 33376.38 400.47 2303.96 33.85 2012-06-23 00:28:12.000 175 33376.44 400.49 2303.95 33.85 2012-06-23 00:28:13.000 175 33376.28 400.51 2303.94 33.85 2012-06-23 00:28:14.000 175 33376.39 400.49 2303.98 33.85 2012-06-23 00:28:15.000 175 33376.40 400.48 2304.02 33.85 2012-06-23 00:28:16.000 175 33376.40 400.49 2303.95 33.85 2012-06-23 00:28:17.000 175 33376.46 400.51 2303.89 33.85 2012-06-23 00:28:18.000 175 33376.41 400.46 2303.90 33.85 2012-06-23 00:28:19.000 175 33376.35 400.51 2303.89 33.85 2012-06-23 00:28:19.000 175 33376.43 400.51 2303.97 33.85 2012-06-23 00:28:21.000 175 33376.30 400.51 2303.93 33.85 2012-06-23 00:28:22.000 175 33376.38 400.55 2303.95 33.85 2012-06-23 00:28:23.000 175 33376.38 400.50 2303.84 33.85 2012-06-23 00:28:24.000 175 33376.36 400.49 2303.93 33.85 2012-06-23 00:28:25.000 175 33376.42 400.53 2304.04 33.85 2012-06-23 00:28:26.000 175 33376.31 400.51 2303.97 33.85 2012-06-23 00:28:27.000 175 33376.39 400.53 2303.99 33.85 2012-06-23 00:28:28.000 175 33376.37 400.51 2303.90 33.85 2012-06-23 00:28:29.000 175 33376.34 400.49 2303.95 33.85 2012-06-23 00:28:30.000 175 33376.50 400.45 2303.93 33.85 2012-06-23 00:28:31.000 175 33376.42 400.51 2303.96 33.85 2012-06-23 00:28:32.000 175 33376.39 400.54 2303.97 33.85 2012-06-23 00:28:33.000 175 33376.37 400.55 2304.02 33.85 2012-06-23 00:28:34.000 175 33376.40 400.49 2303.91 33.85 2012-06-23 00:28:35.000 175 33376.40 400.53 2303.94 33.85 2012-06-23 00:28:36.000 175 33376.51 400.48 2303.89 33.85 2012-06-23 00:28:37.000 175 33376.31 400.50 2303.97 33.85 2012-06-23 00:28:38.000 175 33376.43 400.52 2304.02 33.85 2012-06-23 00:28:39.000 175 33376.42 400.53 2304.04 33.85 2012-06-23 00:28:40.000 175 33376.40 400.54 2303.93 33.85 2012-06-23 00:28:41.000 175 33376.48 400.52 2303.98 33.85 2012-06-23 00:28:42.000 175 33376.50 400.52 2303.97 33.85 2012-06-23 00:28:43.000 175 33376.47 400.50 2304.05 33.85 2012-06-23 00:28:44.000 175 33376.36 400.49 2303.99 33.85 2012-06-23 00:28:45.000 175 33376.41 400.48 2303.90 33.85 2012-06-23 00:28:46.000 175 33376.37 400.54 2303.83 33.85 2012-06-23 00:28:47.000 175 33376.50 400.55 2303.96 33.85 2012-06-23 00:28:48.000 175 33376.38 400.51 2303.95 33.85 2012-06-23 00:28:49.000 175 33376.51 400.48 2303.97 33.85 2012-06-23 00:28:50.000 175 33376.53 400.53 2303.93 33.85 2012-06-23 00:28:51.000 175 33376.40 400.53 2303.91 33.85 2012-06-23 00:28:52.000 175 33376.49 400.56 2303.91 33.85 2012-06-23 00:28:53.000 175 33376.50 400.53 2303.95 33.85 2012-06-23 00:28:54.000 175 33376.46 400.53 2303.90 33.85 2012-06-23 00:28:55.000 175 33376.43 400.52 2303.94 33.85 2012-06-23 00:28:56.000 175 33376.40 400.51 2303.92 33.85 2012-06-23 00:28:57.000 175 33376.39 400.51 2303.91 33.85 2012-06-23 00:28:58.000 175 33376.45 400.57 2303.95 33.85 2012-06-23 00:28:59.000 175 33376.49 400.56 2303.93 33.85 2012-06-23 00:29:00.000 175 33376.42 400.54 2303.95 33.85 2012-06-23 00:29:00.000 175 33376.46 400.58 2303.84 33.85 2012-06-23 00:29:02.000 175 33376.50 400.53 2303.98 33.85 2012-06-23 00:29:03.000 175 33376.46 400.54 2303.94 33.85 2012-06-23 00:29:04.000 175 33376.54 400.54 2304.03 33.85 2012-06-23 00:29:05.000 175 33376.53 400.54 2303.98 33.85 2012-06-23 00:29:06.000 175 33376.55 400.56 2303.91 33.85 2012-06-23 00:29:07.000 175 33376.50 400.58 2303.95 33.85 2012-06-23 00:29:08.000 175 33376.58 400.59 2303.91 33.85 2012-06-23 00:29:09.000 175 33376.53 400.57 2303.92 33.85 2012-06-23 00:29:10.000 175 33376.52 400.55 2303.92 33.85 2012-06-23 00:29:11.000 175 33376.52 400.57 2303.87 33.85 2012-06-23 00:29:12.000 175 33376.52 400.61 2303.95 33.85 2012-06-23 00:29:13.000 175 33376.52 400.60 2303.97 33.85 2012-06-23 00:29:13.000 175 33376.42 400.57 2303.93 33.85 2012-06-23 00:29:15.000 175 33376.48 400.55 2303.97 33.85 2012-06-23 00:29:16.000 175 33376.53 400.58 2303.99 33.85 2012-06-23 00:29:17.000 175 33376.52 400.57 2303.90 33.85 2012-06-23 00:29:18.000 175 33376.43 400.59 2303.93 33.85 2012-06-23 00:29:19.000 175 33376.47 400.57 2303.90 33.85 2012-06-23 00:29:20.000 175 33376.62 400.56 2303.93 33.85 2012-06-23 00:29:21.000 175 33376.57 400.56 2304.01 33.85 2012-06-23 00:29:22.000 175 33376.65 400.59 2303.99 33.85 2012-06-23 00:29:23.000 175 33376.52 400.62 2303.98 33.85 2012-06-23 00:29:24.000 175 33376.44 400.62 2303.91 33.85 2012-06-23 00:29:25.000 175 33376.50 400.60 2303.88 33.85 2012-06-23 00:29:26.000 175 33376.46 400.55 2303.99 33.85 2012-06-23 00:29:27.000 175 33376.62 400.56 2303.96 33.85 2012-06-23 00:29:28.000 175 33376.63 400.59 2303.86 33.85 2012-06-23 00:29:29.000 175 33376.47 400.56 2303.99 33.85 2012-06-23 00:29:30.000 175 33376.60 400.58 2303.94 33.85 2012-06-23 00:29:31.000 175 33376.50 400.57 2303.96 33.85 2012-06-23 00:29:32.000 175 33376.58 400.58 2303.88 33.85 2012-06-23 00:29:33.000 175 33376.56 400.59 2303.93 33.85 2012-06-23 00:29:34.000 175 33376.60 400.57 2303.95 33.85 2012-06-23 00:29:35.000 175 33376.57 400.57 2303.91 33.85 2012-06-23 00:29:36.000 175 33376.58 400.55 2303.89 33.85 2012-06-23 00:29:37.000 175 33376.57 400.60 2303.97 33.85 2012-06-23 00:29:38.000 175 33376.48 400.59 2303.98 33.85 2012-06-23 00:29:39.000 175 33376.54 400.58 2303.93 33.85 2012-06-23 00:29:40.000 175 33376.61 400.58 2303.95 33.85 2012-06-23 00:29:41.000 175 33376.54 400.62 2303.85 33.85 2012-06-23 00:29:42.000 175 33376.54 400.60 2303.95 33.85 2012-06-23 00:29:43.000 175 33376.50 400.61 2303.89 33.85 2012-06-23 00:29:44.000 175 33376.67 400.60 2303.87 33.85 2012-06-23 00:29:45.000 175 33376.60 400.58 2303.93 33.85 2012-06-23 00:29:46.000 175 33376.64 400.57 2303.92 33.85 2012-06-23 00:29:47.000 175 33376.63 400.61 2303.99 33.85 2012-06-23 00:29:48.000 175 33376.50 400.57 2304.02 33.85 2012-06-23 00:29:49.000 175 33376.65 400.59 2303.93 33.85 2012-06-23 00:29:50.000 175 33376.51 400.59 2303.93 33.85 2012-06-23 00:29:51.000 175 33376.60 400.57 2303.93 33.85 2012-06-23 00:29:52.000 175 33376.57 400.57 2303.98 33.85 2012-06-23 00:29:53.000 175 33376.61 400.59 2303.90 33.85 2012-06-23 00:29:54.000 175 33376.59 400.60 2303.95 33.85 2012-06-23 00:29:54.000 175 33376.61 400.59 2303.96 33.85 2012-06-23 00:29:56.000 175 33376.65 400.60 2303.95 33.85 2012-06-23 00:29:57.000 175 33376.62 400.62 2303.96 33.85 2012-06-23 00:29:58.000 175 33376.58 400.62 2303.84 33.85 2012-06-23 00:29:59.000 175 33376.64 400.59 2303.87 33.85 2012-06-23 00:30:00.000 175 33376.61 400.58 2303.89 33.85 2012-06-23 00:30:01.000 175 33376.60 400.61 2303.95 33.85 2012-06-23 00:30:02.000 175 33376.70 400.59 2303.92 33.85 2012-06-23 00:30:03.000 175 33376.70 400.60 2303.95 33.85 2012-06-23 00:30:04.000 175 33376.67 400.58 2303.93 33.85 2012-06-23 00:30:05.000 175 33376.64 400.57 2303.98 33.85 2012-06-23 00:30:06.000 175 33376.60 400.61 2303.95 33.85 2012-06-23 00:30:07.000 175 33376.67 400.60 2303.95 33.85 2012-06-23 00:30:07.000 175 33376.61 400.61 2303.96 33.85 2012-06-23 00:30:09.000 175 33376.64 400.62 2304.00 33.85 2012-06-23 00:30:10.000 175 33376.68 400.60 2303.92 33.85 2012-06-23 00:30:11.000 175 33376.64 400.61 2303.88 33.85 2012-06-23 00:30:12.000 175 33376.57 400.62 2303.96 33.85 2012-06-23 00:30:13.000 175 33376.67 400.63 2303.94 33.85 2012-06-23 00:30:14.000 175 33376.69 400.62 2303.91 33.85 2012-06-23 00:30:15.000 175 33376.64 400.61 2303.87 33.85 2012-06-23 00:30:16.000 175 33376.66 400.59 2303.91 33.85 2012-06-23 00:30:17.000 175 33376.65 400.59 2303.94 33.85 2012-06-23 00:30:18.000 175 33376.70 400.61 2303.96 33.85 2012-06-23 00:30:19.000 175 33376.63 400.68 2303.96 33.85 2012-06-23 00:30:20.000 175 33376.62 400.63 2303.96 33.85 2012-06-23 00:30:21.000 175 33376.67 400.59 2304.01 33.85 2012-06-23 00:30:22.000 175 33376.59 400.61 2303.91 33.85 2012-06-23 00:30:23.000 175 33376.63 400.61 2304.00 33.85 2012-06-23 00:30:24.000 175 33376.65 400.59 2303.89 33.85 2012-06-23 00:30:25.000 175 33376.63 400.62 2303.92 33.85 2012-06-23 00:30:26.000 175 33376.68 400.59 2303.93 33.85 2012-06-23 00:30:27.000 175 33376.56 400.56 2303.91 33.85 2012-06-23 00:30:28.000 175 33376.63 400.59 2303.94 33.85 2012-06-23 00:30:29.000 175 33376.60 400.57 2303.93 33.85 2012-06-23 00:30:30.000 175 33376.64 400.58 2303.86 33.85 2012-06-23 00:30:31.000 175 33376.63 400.61 2303.94 33.85 2012-06-23 00:30:32.000 175 33376.58 400.60 2303.97 33.85 2012-06-23 00:30:33.000 175 33376.63 400.59 2303.89 33.85 2012-06-23 00:30:34.000 175 33376.66 400.57 2303.92 33.85 2012-06-23 00:30:35.000 175 33376.69 400.56 2303.96 33.85 2012-06-23 00:30:36.000 175 33376.64 400.59 2303.90 33.85 2012-06-23 00:30:37.000 175 33376.59 400.61 2303.96 33.85 2012-06-23 00:30:38.000 175 33376.56 400.60 2304.00 33.85 2012-06-23 00:30:39.000 175 33376.63 400.57 2303.95 33.85 2012-06-23 00:30:40.000 175 33376.64 400.61 2303.87 33.85 2012-06-23 00:30:41.000 175 33376.58 400.57 2303.98 33.85 2012-06-23 00:30:42.000 175 33376.68 400.58 2303.96 33.85 2012-06-23 00:30:43.000 175 33376.61 400.56 2303.95 33.85 2012-06-23 00:30:44.000 175 33376.73 400.59 2303.91 33.85 2012-06-23 00:30:45.000 175 33376.61 400.58 2303.97 33.85 2012-06-23 00:30:46.000 175 33376.68 400.63 2303.90 33.85 2012-06-23 00:30:47.000 175 33376.68 400.59 2303.93 33.85 2012-06-23 00:30:48.000 175 33376.52 400.57 2303.98 33.85 2012-06-23 00:30:48.000 175 33376.66 400.62 2303.95 33.85 2012-06-23 00:30:50.000 175 33376.63 400.58 2304.03 33.85 2012-06-23 00:30:51.000 175 33376.68 400.56 2304.03 33.85 2012-06-23 00:30:52.000 175 33376.63 400.62 2304.02 33.85 2012-06-23 00:30:53.000 175 33376.63 400.56 2303.96 33.85 2012-06-23 00:30:54.000 175 33376.61 400.57 2303.99 33.85 2012-06-23 00:30:55.000 175 33376.59 400.60 2303.93 33.85 2012-06-23 00:30:56.000 175 33376.67 400.62 2303.96 33.85 2012-06-23 00:30:57.000 175 33376.65 400.60 2303.99 33.85 2012-06-23 00:30:58.000 175 33376.70 400.65 2304.06 33.85 2012-06-23 00:30:59.000 175 33376.65 400.61 2303.96 33.85 2012-06-23 00:31:00.000 175 33376.60 400.61 2304.00 33.85 2012-06-23 00:31:01.000 175 33376.63 400.57 2303.93 33.85 2012-06-23 00:31:01.000 175 33376.64 400.62 2303.98 33.85 2012-06-23 00:31:03.000 175 33376.67 400.62 2303.96 33.85 2012-06-23 00:31:04.000 175 33376.67 400.62 2304.05 33.85 2012-06-23 00:31:05.000 175 33376.62 400.59 2303.97 33.85 2012-06-23 00:31:06.000 175 33376.60 400.59 2304.01 33.85 2012-06-23 00:31:07.000 175 33376.68 400.57 2303.97 33.85 2012-06-23 00:31:08.000 175 33376.73 400.62 2303.98 33.85 2012-06-23 00:31:09.000 175 33376.62 400.61 2303.91 33.85 2012-06-23 00:31:10.000 175 33376.67 400.64 2303.96 33.85 2012-06-23 00:31:11.000 175 33376.76 400.63 2303.96 33.85 2012-06-23 00:31:12.000 175 33376.70 400.65 2303.94 33.85 2012-06-23 00:31:13.000 175 33376.71 400.59 2303.95 33.85 2012-06-23 00:31:14.000 175 33376.85 400.61 2303.96 33.85 2012-06-23 00:31:15.000 175 33376.69 400.59 2303.97 33.85 2012-06-23 00:31:16.000 175 33376.75 400.63 2303.84 33.85 2012-06-23 00:31:17.000 175 33376.83 400.62 2303.91 33.85 2012-06-23 00:31:18.000 175 33376.70 400.56 2303.99 33.85 2012-06-23 00:31:19.000 175 33376.79 400.59 2303.90 33.85 2012-06-23 00:31:20.000 175 33376.74 400.61 2303.97 33.85 2012-06-23 00:31:21.000 175 33376.75 400.60 2304.01 33.85 2012-06-23 00:31:22.000 175 33376.75 400.61 2304.03 33.85 2012-06-23 00:31:23.000 175 33376.78 400.59 2303.95 33.85 2012-06-23 00:31:24.000 175 33376.65 400.66 2303.95 33.85 2012-06-23 00:31:25.000 175 33376.73 400.65 2303.96 33.85 2012-06-23 00:31:26.000 175 33376.69 400.59 2303.99 33.85 2012-06-23 00:31:27.000 175 33376.79 400.62 2303.94 33.85 2012-06-23 00:31:28.000 175 33376.68 400.65 2304.00 33.85 2012-06-23 00:31:29.000 175 33376.74 400.63 2303.96 33.85 2012-06-23 00:31:30.000 175 33376.66 400.65 2303.97 33.85 2012-06-23 00:31:31.000 175 33376.75 400.64 2303.81 33.85 2012-06-23 00:31:32.000 175 33376.76 400.60 2304.01 33.85 2012-06-23 00:31:33.000 175 33376.76 400.60 2303.96 33.85 2012-06-23 00:31:34.000 175 33376.75 400.66 2303.96 33.85 2012-06-23 00:31:35.000 175 33376.64 400.66 2303.96 33.85 2012-06-23 00:31:36.000 175 33376.61 400.64 2303.93 33.85 2012-06-23 00:31:37.000 175 33376.77 400.67 2303.92 33.85 2012-06-23 00:31:38.000 175 33376.65 400.69 2303.95 33.85 2012-06-23 00:31:39.000 175 33376.75 400.61 2303.93 33.85 2012-06-23 00:31:40.000 175 33376.70 400.65 2303.93 33.85 2012-06-23 00:31:41.000 175 33376.67 400.64 2303.98 33.85 2012-06-23 00:31:42.000 175 33376.68 400.64 2304.00 33.85 2012-06-23 00:31:42.000 175 33376.80 400.66 2303.98 33.85 2012-06-23 00:31:44.000 175 33376.67 400.65 2303.91 33.85 2012-06-23 00:31:45.000 175 33376.73 400.65 2303.94 33.85 2012-06-23 00:31:46.000 175 33376.69 400.59 2304.03 33.85 2012-06-23 00:31:47.000 175 33376.73 400.67 2304.01 33.85 2012-06-23 00:31:48.000 175 33376.80 400.63 2303.92 33.85 2012-06-23 00:31:49.000 175 33376.70 400.65 2303.99 33.85 2012-06-23 00:31:50.000 175 33376.72 400.66 2303.92 33.85 2012-06-23 00:31:51.000 175 33376.75 400.68 2303.95 33.85 2012-06-23 00:31:52.000 175 33376.66 400.60 2304.03 33.85 2012-06-23 00:31:53.000 175 33376.68 400.65 2303.96 33.85 2012-06-23 00:31:54.000 175 33376.65 400.66 2303.90 33.85 2012-06-23 00:31:55.000 175 33376.69 400.66 2304.05 33.85 2012-06-23 00:31:55.000 175 33376.78 400.69 2303.96 33.85 2012-06-23 00:31:57.000 175 33376.65 400.65 2304.01 33.85 2012-06-23 00:31:58.000 175 33376.73 400.68 2303.95 33.85 2012-06-23 00:31:59.000 175 33376.67 400.61 2303.95 33.85 2012-06-23 00:32:00.000 175 33376.68 400.67 2303.95 33.85 2012-06-23 00:32:01.000 175 33376.70 400.67 2303.90 33.85 2012-06-23 00:32:02.000 175 33376.71 400.62 2303.88 33.85 2012-06-23 00:32:03.000 175 33376.76 400.62 2303.96 33.85 2012-06-23 00:32:04.000 175 33376.73 400.62 2303.97 33.85 2012-06-23 00:32:05.000 175 33376.71 400.64 2304.00 33.85 2012-06-23 00:32:06.000 175 33376.70 400.65 2303.92 33.85 2012-06-23 00:32:07.000 175 33376.70 400.65 2303.97 33.85 2012-06-23 00:32:08.000 175 33376.71 400.63 2303.98 33.85 2012-06-23 00:32:09.000 175 33376.70 400.66 2303.99 33.85 2012-06-23 00:32:10.000 175 33376.69 400.63 2303.90 33.85 2012-06-23 00:32:11.000 175 33376.73 400.64 2303.89 33.85 2012-06-23 00:32:12.000 175 33376.75 400.67 2303.96 33.85 2012-06-23 00:32:13.000 175 33376.76 400.67 2304.02 33.85 2012-06-23 00:32:14.000 175 33376.67 400.65 2304.03 33.85 2012-06-23 00:32:15.000 175 33376.77 400.68 2304.01 33.85 2012-06-23 00:32:16.000 175 33376.69 400.66 2303.98 33.85 2012-06-23 00:32:17.000 175 33376.82 400.64 2303.99 33.85 2012-06-23 00:32:18.000 175 33376.76 400.68 2303.96 33.85 2012-06-23 00:32:19.000 175 33376.67 400.64 2303.96 33.85 2012-06-23 00:32:20.000 175 33376.71 400.65 2303.85 33.85 2012-06-23 00:32:21.000 175 33376.72 400.66 2303.95 33.85 2012-06-23 00:32:22.000 175 33376.68 400.63 2303.96 33.85 2012-06-23 00:32:23.000 175 33376.65 400.65 2303.93 33.85 2012-06-23 00:32:24.000 175 33376.74 400.67 2303.97 33.85 2012-06-23 00:32:25.000 175 33376.80 400.60 2304.03 33.85 2012-06-23 00:32:26.000 175 33376.74 400.66 2304.04 33.85 2012-06-23 00:32:27.000 175 33376.71 400.69 2303.93 33.85 2012-06-23 00:32:28.000 175 33376.71 400.69 2304.01 33.85 2012-06-23 00:32:29.000 175 33376.78 400.64 2303.93 33.85 2012-06-23 00:32:30.000 175 33376.71 400.69 2303.95 33.85 2012-06-23 00:32:31.000 175 33376.71 400.71 2303.95 33.85 2012-06-23 00:32:32.000 175 33376.69 400.67 2303.99 33.85 2012-06-23 00:32:33.000 175 33376.64 400.68 2304.00 33.85 2012-06-23 00:32:34.000 175 33376.67 400.65 2303.96 33.85 2012-06-23 00:32:35.000 175 33376.77 400.68 2304.03 33.85 2012-06-23 00:32:36.000 175 33376.72 400.66 2303.95 33.85 2012-06-23 00:32:36.000 175 33376.70 400.69 2303.93 33.85 2012-06-23 00:32:38.000 175 33376.68 400.68 2303.97 33.85 2012-06-23 00:32:39.000 175 33376.68 400.66 2304.01 33.85 2012-06-23 00:32:40.000 175 33376.68 400.69 2303.96 33.85 2012-06-23 00:32:41.000 175 33376.67 400.66 2303.95 33.85 2012-06-23 00:32:42.000 175 33376.71 400.70 2303.95 33.85 2012-06-23 00:32:43.000 175 33376.68 400.65 2304.01 33.85 2012-06-23 00:32:44.000 175 33376.60 400.72 2304.00 33.85 2012-06-23 00:32:45.000 175 33376.68 400.66 2303.95 33.85 2012-06-23 00:32:46.000 175 33376.58 400.68 2303.97 33.85 2012-06-23 00:32:47.000 175 33376.61 400.72 2304.02 33.85 2012-06-23 00:32:48.000 175 33376.62 400.68 2304.02 33.85 2012-06-23 00:32:49.000 175 33376.60 400.65 2304.03 33.85 2012-06-23 00:32:49.000 175 33376.63 400.68 2303.92 33.85 2012-06-23 00:32:51.000 175 33376.78 400.71 2303.95 33.85 2012-06-23 00:32:52.000 175 33376.70 400.69 2303.99 33.85 2012-06-23 00:32:53.000 175 33376.61 400.69 2304.01 33.85 2012-06-23 00:32:54.000 175 33376.67 400.67 2304.03 33.85 2012-06-23 00:32:55.000 175 33376.66 400.69 2304.05 33.85 2012-06-23 00:32:56.000 175 33376.73 400.65 2303.91 33.85 2012-06-23 00:32:57.000 175 33376.65 400.73 2304.04 33.85 2012-06-23 00:32:58.000 175 33376.70 400.71 2303.97 33.85 2012-06-23 00:32:59.000 175 33376.70 400.67 2303.99 33.85 2012-06-23 00:33:00.000 175 33376.65 400.70 2303.98 33.85 2012-06-23 00:33:01.000 175 33376.58 400.70 2304.04 33.85 2012-06-23 00:33:02.000 175 33376.69 400.69 2304.03 33.85 2012-06-23 00:33:03.000 175 33376.66 400.64 2303.94 33.85 2012-06-23 00:33:04.000 175 33376.61 400.67 2304.01 33.85 2012-06-23 00:33:05.000 175 33376.57 400.72 2304.00 33.85 2012-06-23 00:33:06.000 175 33376.65 400.69 2303.93 33.85 2012-06-23 00:33:07.000 175 33376.62 400.71 2304.02 33.85 2012-06-23 00:33:08.000 175 33376.64 400.74 2304.01 33.85 2012-06-23 00:33:09.000 175 33376.66 400.67 2303.93 33.85 2012-06-23 00:33:10.000 175 33376.58 400.63 2303.91 33.85 2012-06-23 00:33:11.000 175 33376.62 400.62 2304.06 33.85 2012-06-23 00:33:12.000 175 33376.70 400.66 2304.08 33.85 2012-06-23 00:33:13.000 175 33376.65 400.66 2304.02 33.85 2012-06-23 00:33:14.000 175 33376.60 400.65 2304.03 33.85 2012-06-23 00:33:15.000 175 33376.57 400.68 2304.04 33.85 2012-06-23 00:33:16.000 175 33376.59 400.69 2304.02 33.85 2012-06-23 00:33:17.000 175 33376.62 400.65 2303.93 33.85 2012-06-23 00:33:18.000 175 33376.67 400.68 2304.02 33.85 2012-06-23 00:33:19.000 175 33376.57 400.69 2304.01 33.85 2012-06-23 00:33:20.000 175 33376.72 400.64 2304.03 33.85 2012-06-23 00:33:21.000 175 33376.71 400.66 2304.08 33.85 2012-06-23 00:33:22.000 175 33376.60 400.66 2303.99 33.85 2012-06-23 00:33:23.000 175 33376.64 400.64 2303.96 33.85 2012-06-23 00:33:24.000 175 33376.64 400.68 2303.96 33.85 2012-06-23 00:33:25.000 175 33376.59 400.67 2304.01 33.85 2012-06-23 00:33:26.000 175 33376.66 400.63 2303.95 33.85 2012-06-23 00:33:27.000 175 33376.60 400.66 2303.99 33.85 2012-06-23 00:33:28.000 175 33376.59 400.68 2303.99 33.85 2012-06-23 00:33:29.000 175 33376.67 400.66 2304.02 33.85 2012-06-23 00:33:30.000 175 33376.64 400.65 2304.05 33.85 2012-06-23 00:33:30.000 175 33376.71 400.72 2303.99 33.85 2012-06-23 00:33:32.000 175 33376.61 400.67 2303.97 33.85 2012-06-23 00:33:33.000 175 33376.63 400.67 2304.05 33.85 2012-06-23 00:33:34.000 175 33376.57 400.64 2303.96 33.85 2012-06-23 00:33:35.000 175 33376.67 400.71 2304.04 33.85 2012-06-23 00:33:36.000 175 33376.63 400.67 2303.87 33.85 2012-06-23 00:33:37.000 175 33376.52 400.69 2304.02 33.85 2012-06-23 00:33:38.000 175 33376.67 400.68 2303.99 33.85 2012-06-23 00:33:39.000 175 33376.61 400.61 2303.93 33.85 2012-06-23 00:33:40.000 175 33376.67 400.66 2303.96 33.85 2012-06-23 00:33:41.000 175 33376.60 400.68 2304.05 33.85 2012-06-23 00:33:42.000 175 33376.60 400.66 2303.86 33.85 2012-06-23 00:33:43.000 175 33376.55 400.68 2303.98 33.85 2012-06-23 00:33:43.000 175 33376.63 400.65 2303.95 33.85 2012-06-23 00:33:45.000 175 33376.70 400.68 2303.96 33.85 2012-06-23 00:33:46.000 175 33376.59 400.65 2304.06 33.85 2012-06-23 00:33:47.000 175 33376.65 400.66 2303.97 33.85 2012-06-23 00:33:48.000 175 33376.62 400.64 2303.99 33.85 2012-06-23 00:33:49.000 175 33376.61 400.63 2304.02 33.85 2012-06-23 00:33:50.000 175 33376.60 400.67 2303.97 33.85 2012-06-23 00:33:51.000 175 33376.58 400.66 2303.93 33.85 2012-06-23 00:33:52.000 175 33376.55 400.63 2303.92 33.85 2012-06-23 00:33:53.000 175 33376.61 400.64 2303.90 33.85 2012-06-23 00:33:54.000 175 33376.64 400.62 2304.01 33.85 2012-06-23 00:33:55.000 175 33376.56 400.62 2304.02 33.85 2012-06-23 00:33:56.000 175 33376.66 400.68 2304.02 33.85 2012-06-23 00:33:57.000 175 33376.58 400.65 2303.91 33.85 2012-06-23 00:33:58.000 175 33376.60 400.65 2303.99 33.85 2012-06-23 00:33:59.000 175 33376.57 400.74 2304.02 33.85 2012-06-23 00:34:00.000 175 33376.63 400.65 2304.02 33.85 2012-06-23 00:34:01.000 175 33376.68 400.65 2303.94 33.85 2012-06-23 00:34:02.000 175 33376.60 400.67 2304.07 33.85 2012-06-23 00:34:03.000 175 33376.63 400.63 2304.01 33.85 2012-06-23 00:34:04.000 175 33376.63 400.65 2303.97 33.85 2012-06-23 00:34:05.000 175 33376.65 400.62 2304.01 33.85 2012-06-23 00:34:06.000 175 33376.64 400.65 2304.01 33.85 2012-06-23 00:34:07.000 175 33376.57 400.65 2303.95 33.85 2012-06-23 00:34:08.000 175 33376.63 400.63 2303.87 33.85 2012-06-23 00:34:09.000 175 33376.55 400.67 2303.96 33.85 2012-06-23 00:34:10.000 175 33376.50 400.62 2303.94 33.85 2012-06-23 00:34:11.000 175 33376.59 400.65 2303.97 33.85 2012-06-23 00:34:12.000 175 33376.58 400.59 2303.97 33.85 2012-06-23 00:34:13.000 175 33376.54 400.63 2304.02 33.85 2012-06-23 00:34:14.000 175 33376.45 400.64 2303.98 33.85 2012-06-23 00:34:15.000 175 33376.61 400.62 2303.95 33.85 2012-06-23 00:34:16.000 175 33376.64 400.60 2303.92 33.85 2012-06-23 00:34:17.000 175 33376.64 400.64 2304.02 33.85 2012-06-23 00:34:18.000 175 33376.57 400.62 2304.00 33.85 2012-06-23 00:34:19.000 175 33376.66 400.64 2304.02 33.85 2012-06-23 00:34:20.000 175 33376.56 400.61 2304.01 33.85 2012-06-23 00:34:21.000 175 33376.57 400.62 2303.97 33.85 2012-06-23 00:34:22.000 175 33376.57 400.65 2303.99 33.85 2012-06-23 00:34:23.000 175 33376.55 400.64 2304.06 33.85 2012-06-23 00:34:24.000 175 33376.65 400.62 2303.96 33.85 2012-06-23 00:34:24.000 175 33376.55 400.63 2304.02 33.85 2012-06-23 00:34:26.000 175 33376.62 400.66 2304.05 33.85 2012-06-23 00:34:27.000 175 33376.60 400.65 2303.88 33.85 2012-06-23 00:34:28.000 175 33376.61 400.65 2303.95 33.85 2012-06-23 00:34:29.000 175 33376.61 400.65 2303.99 33.85 2012-06-23 00:34:30.000 175 33376.63 400.69 2304.05 33.85 2012-06-23 00:34:31.000 175 33376.60 400.66 2304.01 33.85 2012-06-23 00:34:32.000 175 33376.65 400.68 2303.99 33.85 2012-06-23 00:34:33.000 175 33376.56 400.63 2304.04 33.85 2012-06-23 00:34:34.000 175 33376.62 400.64 2303.99 33.85 2012-06-23 00:34:35.000 175 33376.55 400.67 2303.99 33.85 2012-06-23 00:34:36.000 175 33376.60 400.62 2304.00 33.85 2012-06-23 00:34:37.000 175 33376.65 400.65 2304.04 33.85 2012-06-23 00:34:37.000 175 33376.62 400.63 2303.95 33.85 2012-06-23 00:34:39.000 175 33376.59 400.62 2304.02 33.85 2012-06-23 00:34:40.000 175 33376.64 400.61 2303.96 33.85 2012-06-23 00:34:41.000 175 33376.71 400.64 2304.06 33.85 2012-06-23 00:34:42.000 175 33376.54 400.66 2303.93 33.85 2012-06-23 00:34:43.000 175 33376.61 400.65 2304.00 33.85 2012-06-23 00:34:44.000 175 33376.56 400.69 2303.98 33.85 2012-06-23 00:34:45.000 175 33376.68 400.64 2303.98 33.85 2012-06-23 00:34:46.000 175 33376.64 400.65 2303.95 33.85 2012-06-23 00:34:47.000 175 33376.63 400.72 2303.99 33.85 2012-06-23 00:34:48.000 175 33376.61 400.65 2304.02 33.85 2012-06-23 00:34:49.000 175 33376.63 400.62 2303.99 33.85 2012-06-23 00:34:50.000 175 33376.57 400.66 2303.95 33.85 2012-06-23 00:34:51.000 175 33376.67 400.69 2304.04 33.85 2012-06-23 00:34:52.000 175 33376.61 400.66 2304.03 33.85 2012-06-23 00:34:53.000 175 33376.64 400.65 2303.95 33.85 2012-06-23 00:34:54.000 175 33376.60 400.69 2304.02 33.85 2012-06-23 00:34:55.000 175 33376.51 400.67 2303.93 33.85 2012-06-23 00:34:56.000 175 33376.65 400.69 2303.92 33.85 2012-06-23 00:34:57.000 175 33376.59 400.68 2303.97 33.85 2012-06-23 00:34:58.000 175 33376.54 400.65 2303.92 33.85 2012-06-23 00:34:59.000 175 33376.61 400.69 2303.90 33.85 2012-06-23 00:35:00.000 175 33376.64 400.67 2303.95 33.85 2012-06-23 00:35:01.000 175 33376.64 400.65 2303.97 33.85 2012-06-23 00:35:02.000 175 33376.63 400.68 2303.96 33.85 2012-06-23 00:35:03.000 175 33376.55 400.69 2304.02 33.85 2012-06-23 00:35:04.000 175 33376.64 400.69 2304.06 33.85 2012-06-23 00:35:05.000 175 33376.67 400.73 2304.01 33.85 2012-06-23 00:35:06.000 175 33376.64 400.69 2303.99 33.85 2012-06-23 00:35:07.000 175 33376.61 400.68 2303.97 33.85 2012-06-23 00:35:08.000 175 33376.69 400.65 2303.95 33.85 2012-06-23 00:35:09.000 175 33376.64 400.73 2304.02 33.85 2012-06-23 00:35:10.000 175 33376.65 400.68 2303.93 33.85 2012-06-23 00:35:11.000 175 33376.61 400.69 2303.94 33.85 2012-06-23 00:35:12.000 175 33376.61 400.69 2303.88 33.85 2012-06-23 00:35:13.000 175 33376.67 400.66 2303.92 33.85 2012-06-23 00:35:14.000 175 33376.61 400.69 2303.97 33.85 2012-06-23 00:35:15.000 175 33376.64 400.72 2304.03 33.85 2012-06-23 00:35:16.000 175 33376.60 400.70 2303.96 33.85 2012-06-23 00:35:17.000 175 33376.63 400.63 2303.97 33.85 2012-06-23 00:35:18.000 175 33376.58 400.65 2303.96 33.85 2012-06-23 00:35:18.000 175 33376.62 400.65 2303.93 33.85 2012-06-23 00:35:20.000 175 33376.57 400.71 2303.96 33.85 2012-06-23 00:35:21.000 175 33376.61 400.69 2303.93 33.85 2012-06-23 00:35:22.000 175 33376.56 400.70 2303.94 33.85 2012-06-23 00:35:23.000 175 33376.53 400.67 2304.01 33.85 2012-06-23 00:35:24.000 175 33376.67 400.65 2304.07 33.85 2012-06-23 00:35:25.000 175 33376.72 400.68 2303.99 33.85 2012-06-23 00:35:26.000 175 33376.73 400.70 2304.04 33.85 2012-06-23 00:35:27.000 175 33376.55 400.63 2303.97 33.85 2012-06-23 00:35:28.000 175 33376.61 400.61 2303.97 33.85 2012-06-23 00:35:29.000 175 33376.58 400.67 2304.07 33.85 2012-06-23 00:35:30.000 175 33376.58 400.65 2303.98 33.85 2012-06-23 00:35:31.000 175 33376.61 400.68 2303.98 33.85 2012-06-23 00:35:31.000 175 33376.60 400.67 2304.05 33.85 2012-06-23 00:35:33.000 175 33376.70 400.70 2303.99 33.85 2012-06-23 00:35:34.000 175 33376.58 400.69 2303.97 33.85 2012-06-23 00:35:35.000 175 33376.64 400.66 2303.99 33.85 2012-06-23 00:35:36.000 175 33376.70 400.68 2304.01 33.85 2012-06-23 00:35:37.000 175 33376.53 400.69 2304.04 33.85 2012-06-23 00:35:38.000 175 33376.61 400.64 2304.03 33.85 2012-06-23 00:35:39.000 175 33376.61 400.69 2304.08 33.85 2012-06-23 00:35:40.000 175 33376.65 400.66 2304.06 33.85 2012-06-23 00:35:41.000 175 33376.67 400.63 2304.05 33.85 2012-06-23 00:35:42.000 175 33376.62 400.65 2303.97 33.85 2012-06-23 00:35:43.000 175 33376.59 400.67 2304.02 33.85 2012-06-23 00:35:44.000 175 33376.73 400.69 2304.15 33.85 2012-06-23 00:35:45.000 175 33376.69 400.64 2304.10 33.85 2012-06-23 00:35:46.000 175 33376.60 400.67 2303.99 33.85 2012-06-23 00:35:47.000 175 33376.65 400.71 2303.95 33.85 2012-06-23 00:35:48.000 175 33376.62 400.69 2303.93 33.85 2012-06-23 00:35:49.000 175 33376.76 400.66 2303.99 33.85 2012-06-23 00:35:50.000 175 33376.60 400.69 2304.02 33.85 2012-06-23 00:35:51.000 175 33376.63 400.68 2303.97 33.85 2012-06-23 00:35:52.000 175 33376.61 400.67 2303.90 33.85 2012-06-23 00:35:53.000 175 33376.65 400.71 2304.01 33.85 2012-06-23 00:35:54.000 175 33376.68 400.64 2304.02 33.85 2012-06-23 00:35:55.000 175 33376.80 400.68 2304.01 33.85 2012-06-23 00:35:56.000 175 33376.58 400.67 2304.04 33.85 2012-06-23 00:35:57.000 175 33376.64 400.67 2303.99 33.85 2012-06-23 00:35:58.000 175 33376.59 400.65 2304.01 33.85 2012-06-23 00:35:59.000 175 33376.66 400.67 2304.02 33.85 2012-06-23 00:36:00.000 175 33376.64 400.69 2303.94 33.85 2012-06-23 00:36:01.000 175 33376.67 400.68 2304.03 33.85 2012-06-23 00:36:02.000 175 33376.67 400.67 2304.06 33.85 2012-06-23 00:36:03.000 175 33376.54 400.68 2304.07 33.85 2012-06-23 00:36:04.000 175 33376.57 400.66 2304.00 33.85 2012-06-23 00:36:05.000 175 33376.67 400.66 2304.00 33.85 2012-06-23 00:36:06.000 175 33376.61 400.65 2304.04 33.85 2012-06-23 00:36:07.000 175 33376.67 400.70 2304.02 33.85 2012-06-23 00:36:08.000 175 33376.63 400.65 2304.03 33.85 2012-06-23 00:36:09.000 175 33376.68 400.70 2304.01 33.85 2012-06-23 00:36:10.000 175 33376.69 400.69 2304.00 33.85 2012-06-23 00:36:11.000 175 33376.61 400.67 2303.98 33.85 2012-06-23 00:36:12.000 175 33376.63 400.69 2304.08 33.85 2012-06-23 00:36:12.000 175 33376.58 400.70 2303.99 33.85 2012-06-23 00:36:14.000 175 33376.66 400.73 2304.08 33.85 2012-06-23 00:36:15.000 175 33376.61 400.70 2304.01 33.85 2012-06-23 00:36:16.000 175 33376.67 400.69 2304.01 33.85 2012-06-23 00:36:17.000 175 33376.65 400.71 2303.96 33.85 2012-06-23 00:36:18.000 175 33376.70 400.67 2304.07 33.85 2012-06-23 00:36:19.000 175 33376.68 400.69 2304.02 33.85 2012-06-23 00:36:20.000 175 33376.77 400.71 2304.03 33.85 2012-06-23 00:36:21.000 175 33376.56 400.69 2303.99 33.85 2012-06-23 00:36:22.000 175 33376.57 400.67 2303.98 33.85 2012-06-23 00:36:23.000 175 33376.69 400.70 2304.02 33.85 2012-06-23 00:36:24.000 175 33376.69 400.71 2303.96 33.85 2012-06-23 00:36:25.000 175 33376.65 400.71 2304.03 33.85 2012-06-23 00:36:25.000 175 33376.79 400.68 2303.95 33.85 2012-06-23 00:36:27.000 175 33376.66 400.69 2303.99 33.85 2012-06-23 00:36:28.000 175 33376.65 400.70 2303.99 33.85 2012-06-23 00:36:29.000 175 33376.70 400.73 2304.06 33.85 2012-06-23 00:36:30.000 175 33376.64 400.71 2303.99 33.85 2012-06-23 00:36:31.000 175 33376.58 400.68 2303.91 33.85 2012-06-23 00:36:32.000 175 33376.72 400.73 2303.99 33.85 2012-06-23 00:36:33.000 175 33376.55 400.70 2304.01 33.85 2012-06-23 00:36:34.000 175 33376.63 400.70 2304.01 33.85 2012-06-23 00:36:35.000 175 33376.61 400.71 2303.97 33.85 2012-06-23 00:36:36.000 175 33376.65 400.71 2303.94 33.85 2012-06-23 00:36:37.000 175 33376.52 400.73 2303.87 33.85 2012-06-23 00:36:38.000 175 33376.68 400.72 2304.04 33.85 2012-06-23 00:36:39.000 175 33376.61 400.71 2303.94 33.85 2012-06-23 00:36:40.000 175 33376.64 400.72 2303.96 33.85 2012-06-23 00:36:41.000 175 33376.68 400.76 2303.96 33.85 2012-06-23 00:36:42.000 175 33376.69 400.73 2303.97 33.85 2012-06-23 00:36:43.000 175 33376.56 400.72 2304.02 33.85 2012-06-23 00:36:44.000 175 33376.63 400.73 2303.97 33.85 2012-06-23 00:36:45.000 175 33376.70 400.71 2304.03 33.85 2012-06-23 00:36:46.000 175 33376.65 400.72 2304.01 33.85 2012-06-23 00:36:47.000 175 33376.70 400.74 2304.03 33.85 2012-06-23 00:36:48.000 175 33376.61 400.73 2303.96 33.85 2012-06-23 00:36:49.000 175 33376.70 400.70 2304.02 33.85 2012-06-23 00:36:50.000 175 33376.61 400.78 2303.94 33.85 2012-06-23 00:36:51.000 175 33376.70 400.74 2304.03 33.85 2012-06-23 00:36:52.000 175 33376.65 400.72 2303.99 33.85 2012-06-23 00:36:53.000 175 33376.67 400.72 2304.03 33.85 2012-06-23 00:36:54.000 175 33376.63 400.76 2304.05 33.85 2012-06-23 00:36:55.000 175 33376.56 400.70 2304.03 33.85 2012-06-23 00:36:56.000 175 33376.80 400.74 2303.98 33.85 2012-06-23 00:36:57.000 175 33376.78 400.76 2303.94 33.85 2012-06-23 00:36:58.000 175 33376.65 400.71 2303.92 33.85 2012-06-23 00:36:59.000 175 33376.68 400.73 2304.02 33.85 2012-06-23 00:37:00.000 175 33376.67 400.73 2304.03 33.85 2012-06-23 00:37:01.000 175 33376.63 400.71 2304.02 33.85 2012-06-23 00:37:02.000 175 33376.64 400.75 2303.99 33.85 2012-06-23 00:37:03.000 175 33376.71 400.76 2304.02 33.85 2012-06-23 00:37:04.000 175 33376.71 400.74 2304.03 33.85 2012-06-23 00:37:05.000 175 33376.67 400.72 2303.99 33.85 2012-06-23 00:37:06.000 175 33376.73 400.71 2303.95 33.85 2012-06-23 00:37:06.000 175 33376.69 400.74 2303.93 33.85 2012-06-23 00:37:08.000 175 33376.82 400.76 2303.96 33.85 2012-06-23 00:37:09.000 175 33376.64 400.74 2303.96 33.85 2012-06-23 00:37:10.000 175 33376.65 400.73 2304.03 33.85 2012-06-23 00:37:11.000 175 33376.61 400.68 2304.06 33.85 2012-06-23 00:37:12.000 175 33376.63 400.73 2304.00 33.85 2012-06-23 00:37:13.000 175 33376.63 400.74 2304.01 33.85 2012-06-23 00:37:14.000 175 33376.72 400.73 2303.99 33.85 2012-06-23 00:37:15.000 175 33376.65 400.74 2304.00 33.85 2012-06-23 00:37:16.000 175 33376.64 400.72 2303.99 33.85 2012-06-23 00:37:17.000 175 33376.64 400.74 2304.04 33.85 2012-06-23 00:37:18.000 175 33376.69 400.75 2303.96 33.85 2012-06-23 00:37:19.000 175 33376.63 400.75 2303.99 33.85 2012-06-23 00:37:19.000 175 33376.61 400.75 2303.93 33.85 2012-06-23 00:37:21.000 175 33376.61 400.73 2303.94 33.85 2012-06-23 00:37:22.000 175 33376.61 400.73 2303.95 33.85 2012-06-23 00:37:23.000 175 33376.58 400.74 2303.97 33.85 2012-06-23 00:37:24.000 175 33376.61 400.71 2303.90 33.85 2012-06-23 00:37:25.000 175 33376.64 400.68 2303.97 33.85 2012-06-23 00:37:26.000 175 33376.62 400.75 2304.03 33.85 2012-06-23 00:37:27.000 175 33376.70 400.72 2304.02 33.85 2012-06-23 00:37:28.000 175 33376.69 400.71 2303.93 33.85 2012-06-23 00:37:29.000 175 33376.61 400.72 2303.96 33.85 2012-06-23 00:37:30.000 175 33376.63 400.71 2303.97 33.85 2012-06-23 00:37:31.000 175 33376.60 400.73 2304.01 33.85 2012-06-23 00:37:32.000 175 33376.68 400.72 2303.94 33.85 2012-06-23 00:37:33.000 175 33376.71 400.72 2304.02 33.85 2012-06-23 00:37:34.000 175 33376.65 400.69 2303.98 33.85 2012-06-23 00:37:35.000 175 33376.68 400.71 2304.05 33.85 2012-06-23 00:37:36.000 175 33376.70 400.73 2303.95 33.85 2012-06-23 00:37:37.000 175 33376.79 400.74 2304.01 33.85 2012-06-23 00:37:38.000 175 33376.67 400.74 2303.96 33.85 2012-06-23 00:37:39.000 175 33376.73 400.74 2304.01 33.85 2012-06-23 00:37:40.000 175 33376.66 400.73 2303.95 33.85 2012-06-23 00:37:41.000 175 33376.69 400.72 2304.03 33.85 2012-06-23 00:37:42.000 175 33376.73 400.73 2304.01 33.85 2012-06-23 00:37:43.000 175 33376.67 400.76 2304.05 33.85 2012-06-23 00:37:44.000 175 33376.63 400.73 2304.06 33.85 2012-06-23 00:37:45.000 175 33376.70 400.76 2303.97 33.85 2012-06-23 00:37:46.000 175 33376.64 400.74 2303.95 33.85 2012-06-23 00:37:47.000 175 33376.66 400.70 2304.03 33.85 2012-06-23 00:37:48.000 175 33376.70 400.73 2303.95 33.85 2012-06-23 00:37:49.000 175 33376.80 400.76 2304.01 33.85 2012-06-23 00:37:50.000 175 33376.58 400.73 2303.91 33.85 2012-06-23 00:37:51.000 175 33376.71 400.73 2304.02 33.85 2012-06-23 00:37:52.000 175 33376.59 400.73 2303.97 33.85 2012-06-23 00:37:53.000 175 33376.65 400.77 2304.02 33.85 2012-06-23 00:37:54.000 175 33376.69 400.73 2304.05 33.85 2012-06-23 00:37:55.000 175 33376.77 400.70 2304.06 33.85 2012-06-23 00:37:56.000 175 33376.61 400.78 2304.03 33.85 2012-06-23 00:37:57.000 175 33376.63 400.71 2304.03 33.85 2012-06-23 00:37:58.000 175 33376.60 400.71 2304.05 33.85 2012-06-23 00:37:59.000 175 33376.67 400.77 2304.05 33.85 2012-06-23 00:38:00.000 175 33376.69 400.73 2304.05 33.85 2012-06-23 00:38:00.000 175 33376.67 400.74 2304.01 33.85 2012-06-23 00:38:02.000 175 33376.68 400.74 2303.91 33.85 2012-06-23 00:38:03.000 175 33376.69 400.73 2304.04 33.85 2012-06-23 00:38:04.000 175 33376.61 400.76 2304.02 33.85 2012-06-23 00:38:05.000 175 33376.68 400.76 2303.98 33.85 2012-06-23 00:38:06.000 175 33376.65 400.73 2303.94 33.85 2012-06-23 00:38:07.000 175 33376.70 400.74 2304.06 33.85 2012-06-23 00:38:08.000 175 33376.61 400.74 2303.99 33.85 2012-06-23 00:38:09.000 175 33376.68 400.74 2304.12 33.85 2012-06-23 00:38:10.000 175 33376.64 400.70 2304.01 33.85 2012-06-23 00:38:11.000 175 33376.62 400.72 2303.95 33.85 2012-06-23 00:38:12.000 175 33376.69 400.71 2303.99 33.85 2012-06-23 00:38:13.000 175 33376.58 400.72 2304.06 33.85 2012-06-23 00:38:13.000 175 33376.63 400.73 2303.99 33.85 2012-06-23 00:38:15.000 175 33376.65 400.72 2304.05 33.85 2012-06-23 00:38:16.000 175 33376.64 400.70 2304.01 33.85 2012-06-23 00:38:17.000 175 33376.59 400.69 2303.99 33.85 2012-06-23 00:38:18.000 175 33376.68 400.70 2304.00 33.85 2012-06-23 00:38:19.000 175 33376.68 400.73 2304.11 33.85 2012-06-23 00:38:20.000 175 33376.62 400.70 2304.01 33.85 2012-06-23 00:38:21.000 175 33376.58 400.74 2303.91 33.85 2012-06-23 00:38:22.000 175 33376.61 400.71 2303.91 33.85 2012-06-23 00:38:23.000 175 33376.59 400.74 2304.05 33.85 2012-06-23 00:38:24.000 175 33376.58 400.69 2304.02 33.85 2012-06-23 00:38:25.000 175 33376.64 400.66 2304.03 33.85 2012-06-23 00:38:26.000 175 33376.49 400.73 2303.94 33.85 2012-06-23 00:38:27.000 175 33376.67 400.76 2303.99 33.85 2012-06-23 00:38:28.000 175 33376.60 400.73 2303.97 33.85 2012-06-23 00:38:29.000 175 33376.61 400.75 2303.99 33.85 2012-06-23 00:38:30.000 175 33376.62 400.71 2304.01 33.85 2012-06-23 00:38:31.000 175 33376.62 400.73 2303.99 33.85 2012-06-23 00:38:32.000 175 33376.57 400.74 2303.96 33.85 2012-06-23 00:38:33.000 175 33376.67 400.74 2304.01 33.85 2012-06-23 00:38:34.000 175 33376.57 400.76 2304.08 33.85 2012-06-23 00:38:35.000 175 33376.60 400.75 2303.97 33.85 2012-06-23 00:38:36.000 175 33376.64 400.73 2303.95 33.85 2012-06-23 00:38:37.000 175 33376.51 400.69 2303.97 33.85 2012-06-23 00:38:38.000 175 33376.67 400.71 2304.02 33.85 2012-06-23 00:38:39.000 175 33376.70 400.71 2303.99 33.85 2012-06-23 00:38:40.000 175 33376.68 400.70 2303.97 33.85 2012-06-23 00:38:41.000 175 33376.60 400.77 2304.03 33.85 2012-06-23 00:38:42.000 175 33376.60 400.71 2304.05 33.85 2012-06-23 00:38:43.000 175 33376.54 400.71 2303.95 33.85 2012-06-23 00:38:44.000 175 33376.55 400.68 2303.96 33.85 2012-06-23 00:38:45.000 175 33376.63 400.70 2304.02 33.85 2012-06-23 00:38:46.000 175 33376.65 400.71 2304.05 33.85 2012-06-23 00:38:47.000 175 33376.66 400.71 2304.02 33.85 2012-06-23 00:38:48.000 175 33376.60 400.69 2303.97 33.85 2012-06-23 00:38:49.000 175 33376.64 400.70 2304.01 33.85 2012-06-23 00:38:50.000 175 33376.55 400.72 2304.03 33.85 2012-06-23 00:38:51.000 175 33376.72 400.71 2304.05 33.85 2012-06-23 00:38:52.000 175 33376.62 400.72 2304.00 33.85 2012-06-23 00:38:53.000 175 33376.58 400.67 2304.08 33.85 2012-06-23 00:38:54.000 175 33376.55 400.72 2304.01 33.85 2012-06-23 00:38:54.000 175 33376.69 400.70 2303.98 33.85 2012-06-23 00:38:56.000 175 33376.57 400.73 2304.04 33.85 2012-06-23 00:38:57.000 175 33376.70 400.75 2304.02 33.85 2012-06-23 00:38:58.000 175 33376.63 400.72 2304.11 33.85 2012-06-23 00:38:59.000 175 33376.65 400.68 2304.03 33.85 2012-06-23 00:39:00.000 175 33376.65 400.71 2304.01 33.85 2012-06-23 00:39:01.000 175 33376.67 400.71 2303.95 33.85 2012-06-23 00:39:02.000 175 33376.64 400.71 2304.02 33.85 2012-06-23 00:39:03.000 175 33376.61 400.71 2304.03 33.85 2012-06-23 00:39:04.000 175 33376.62 400.72 2303.96 33.85 2012-06-23 00:39:05.000 175 33376.69 400.74 2304.08 33.85 2012-06-23 00:39:06.000 175 33376.68 400.71 2303.99 33.85 2012-06-23 00:39:07.000 175 33376.64 400.71 2303.96 33.85 2012-06-23 00:39:07.000 175 33376.70 400.69 2303.92 33.85 2012-06-23 00:39:09.000 175 33376.68 400.71 2304.02 33.85 2012-06-23 00:39:10.000 175 33376.65 400.72 2304.01 33.85 2012-06-23 00:39:11.000 175 33376.65 400.72 2304.06 33.85 2012-06-23 00:39:12.000 175 33376.71 400.67 2304.00 33.85 2012-06-23 00:39:13.000 175 33376.65 400.71 2303.99 33.85 2012-06-23 00:39:14.000 175 33376.68 400.71 2303.91 33.85 2012-06-23 00:39:15.000 175 33376.70 400.71 2304.03 33.85 2012-06-23 00:39:16.000 175 33376.74 400.71 2304.02 33.85 2012-06-23 00:39:17.000 175 33376.75 400.72 2303.97 33.85 2012-06-23 00:39:18.000 175 33376.63 400.71 2304.02 33.85 2012-06-23 00:39:19.000 175 33376.72 400.75 2304.01 33.85 2012-06-23 00:39:20.000 175 33376.63 400.71 2304.02 33.85 2012-06-23 00:39:21.000 175 33376.69 400.71 2303.97 33.85 2012-06-23 00:39:22.000 175 33376.67 400.71 2304.03 33.85 2012-06-23 00:39:23.000 175 33376.67 400.73 2304.02 33.85 2012-06-23 00:39:24.000 175 33376.69 400.67 2303.97 33.85 2012-06-23 00:39:25.000 175 33376.69 400.74 2304.05 33.85 2012-06-23 00:39:26.000 175 33376.65 400.72 2303.97 33.85 2012-06-23 00:39:27.000 175 33376.67 400.73 2303.96 33.85 2012-06-23 00:39:28.000 175 33376.62 400.71 2303.97 33.85 2012-06-23 00:39:29.000 175 33376.62 400.72 2303.99 33.85 2012-06-23 00:39:30.000 175 33376.64 400.71 2303.96 33.85 2012-06-23 00:39:31.000 175 33376.64 400.73 2304.01 33.85 2012-06-23 00:39:32.000 175 33376.67 400.70 2303.99 33.85 2012-06-23 00:39:33.000 175 33376.65 400.70 2303.96 33.85 2012-06-23 00:39:34.000 175 33376.68 400.71 2303.98 33.85 2012-06-23 00:39:35.000 175 33376.68 400.66 2304.01 33.85 2012-06-23 00:39:36.000 175 33376.60 400.71 2303.89 33.85 2012-06-23 00:39:37.000 175 33376.61 400.70 2304.04 33.85 2012-06-23 00:39:38.000 175 33376.65 400.70 2303.97 33.85 2012-06-23 00:39:39.000 175 33376.60 400.69 2303.95 33.85 2012-06-23 00:39:40.000 175 33376.60 400.70 2303.97 33.85 2012-06-23 00:39:41.000 175 33376.60 400.72 2304.04 33.85 2012-06-23 00:39:42.000 175 33376.69 400.70 2303.93 33.85 2012-06-23 00:39:43.000 175 33376.71 400.69 2303.99 33.85 2012-06-23 00:39:44.000 175 33376.64 400.75 2304.02 33.85 2012-06-23 00:39:45.000 175 33376.73 400.72 2304.06 33.85 2012-06-23 00:39:46.000 175 33376.64 400.69 2304.00 33.85 2012-06-23 00:39:47.000 175 33376.67 400.68 2304.02 33.85 2012-06-23 00:39:48.000 175 33376.67 400.70 2303.98 33.85 2012-06-23 00:39:48.000 175 33376.75 400.71 2303.99 33.85 2012-06-23 00:39:50.000 175 33376.65 400.69 2303.93 33.85 2012-06-23 00:39:51.000 175 33376.59 400.70 2303.97 33.85 2012-06-23 00:39:52.000 175 33376.59 400.71 2303.99 33.85 2012-06-23 00:39:53.000 175 33376.60 400.68 2304.05 33.85 2012-06-23 00:39:54.000 175 33376.65 400.73 2304.04 33.85 2012-06-23 00:39:55.000 175 33376.59 400.69 2304.06 33.85 2012-06-23 00:39:56.000 175 33376.69 400.69 2304.05 33.85 2012-06-23 00:39:57.000 175 33376.63 400.74 2304.01 33.85 2012-06-23 00:39:58.000 175 33376.66 400.74 2303.99 33.85 2012-06-23 00:39:59.000 175 33376.61 400.72 2304.09 33.85 2012-06-23 00:40:00.000 175 33376.66 400.68 2303.98 33.85 2012-06-23 00:40:01.000 175 33376.51 400.69 2303.94 33.85 2012-06-23 00:40:01.000 175 33376.74 400.69 2304.05 33.85 2012-06-23 00:40:03.000 175 33376.63 400.74 2304.06 33.85 2012-06-23 00:40:04.000 175 33376.58 400.72 2304.03 33.85 2012-06-23 00:40:05.000 175 33376.71 400.72 2303.98 33.85 2012-06-23 00:40:06.000 175 33376.57 400.72 2304.02 33.85 2012-06-23 00:40:07.000 175 33376.64 400.69 2303.97 33.85 2012-06-23 00:40:08.000 175 33376.63 400.71 2303.96 33.85 2012-06-23 00:40:09.000 175 33376.57 400.72 2304.02 33.85 2012-06-23 00:40:10.000 175 33376.60 400.72 2304.03 33.85 2012-06-23 00:40:11.000 175 33376.61 400.77 2303.97 33.85 2012-06-23 00:40:12.000 175 33376.58 400.70 2304.06 33.85 2012-06-23 00:40:13.000 175 33376.59 400.71 2304.05 33.85 2012-06-23 00:40:14.000 175 33376.57 400.74 2303.96 33.85 2012-06-23 00:40:15.000 175 33376.55 400.74 2304.02 33.85 2012-06-23 00:40:16.000 175 33376.57 400.72 2304.00 33.85 2012-06-23 00:40:17.000 175 33376.55 400.75 2304.00 33.85 2012-06-23 00:40:18.000 175 33376.61 400.71 2304.01 33.85 2012-06-23 00:40:19.000 175 33376.57 400.76 2304.02 33.85 2012-06-23 00:40:20.000 175 33376.69 400.71 2304.02 33.85 2012-06-23 00:40:21.000 175 33376.68 400.71 2304.09 33.85 2012-06-23 00:40:22.000 175 33376.62 400.72 2304.04 33.85 2012-06-23 00:40:23.000 175 33376.64 400.73 2304.08 33.85 2012-06-23 00:40:24.000 175 33376.64 400.72 2304.01 33.85 2012-06-23 00:40:25.000 175 33376.66 400.70 2303.99 33.85 2012-06-23 00:40:26.000 175 33376.63 400.72 2303.96 33.85 2012-06-23 00:40:27.000 175 33376.60 400.69 2304.06 33.85 2012-06-23 00:40:28.000 175 33376.59 400.68 2303.99 33.85 2012-06-23 00:40:29.000 175 33376.64 400.70 2304.03 33.85 2012-06-23 00:40:30.000 175 33376.47 400.73 2303.95 33.85 2012-06-23 00:40:31.000 175 33376.51 400.76 2303.93 33.85 2012-06-23 00:40:32.000 175 33376.61 400.71 2304.08 33.85 2012-06-23 00:40:33.000 175 33376.59 400.72 2304.05 33.85 2012-06-23 00:40:34.000 175 33376.55 400.74 2303.97 33.85 2012-06-23 00:40:35.000 175 33376.60 400.75 2303.97 33.85 2012-06-23 00:40:36.000 175 33376.60 400.71 2303.97 33.85 2012-06-23 00:40:37.000 175 33376.61 400.71 2303.96 33.85 2012-06-23 00:40:38.000 175 33376.63 400.71 2304.03 33.85 2012-06-23 00:40:39.000 175 33376.60 400.77 2303.97 33.85 2012-06-23 00:40:40.000 175 33376.58 400.74 2303.94 33.85 2012-06-23 00:40:41.000 175 33376.54 400.78 2304.04 33.85 2012-06-23 00:40:42.000 175 33376.51 400.74 2304.03 33.85 2012-06-23 00:40:42.000 175 33376.56 400.71 2303.99 33.85 2012-06-23 00:40:44.000 175 33376.49 400.77 2303.98 33.85 2012-06-23 00:40:45.000 175 33376.54 400.73 2304.07 33.85 2012-06-23 00:40:46.000 175 33376.53 400.70 2304.02 33.85 2012-06-23 00:40:47.000 175 33376.56 400.74 2303.99 33.85 2012-06-23 00:40:48.000 175 33376.54 400.75 2303.93 33.85 2012-06-23 00:40:49.000 175 33376.48 400.73 2303.99 33.85 2012-06-23 00:40:50.000 175 33376.53 400.70 2304.04 33.85 2012-06-23 00:40:51.000 175 33376.43 400.74 2304.03 33.85 2012-06-23 00:40:52.000 175 33376.49 400.75 2303.95 33.85 2012-06-23 00:40:53.000 175 33376.55 400.70 2304.03 33.85 2012-06-23 00:40:54.000 175 33376.44 400.70 2303.94 33.85 2012-06-23 00:40:55.000 175 33376.49 400.71 2304.05 33.85 2012-06-23 00:40:55.000 175 33376.50 400.77 2303.97 33.85 2012-06-23 00:40:57.000 175 33376.43 400.73 2304.11 33.85 2012-06-23 00:40:58.000 175 33376.46 400.71 2304.02 33.85 2012-06-23 00:40:59.000 175 33376.45 400.72 2304.05 33.85 2012-06-23 00:41:00.000 175 33376.55 400.71 2304.09 33.85 2012-06-23 00:41:01.000 175 33376.43 400.75 2303.99 33.85 2012-06-23 00:41:02.000 175 33376.49 400.76 2304.07 33.85 2012-06-23 00:41:03.000 175 33376.58 400.72 2304.06 33.85 2012-06-23 00:41:04.000 175 33376.51 400.73 2304.03 33.85 2012-06-23 00:41:05.000 175 33376.53 400.76 2303.97 33.85 2012-06-23 00:41:06.000 175 33376.51 400.70 2304.08 33.85 2012-06-23 00:41:07.000 175 33376.50 400.71 2304.05 33.85 2012-06-23 00:41:08.000 175 33376.51 400.71 2303.96 33.85 2012-06-23 00:41:09.000 175 33376.42 400.76 2303.99 33.85 2012-06-23 00:41:10.000 175 33376.49 400.73 2304.05 33.85 2012-06-23 00:41:11.000 175 33376.49 400.74 2303.97 33.85 2012-06-23 00:41:12.000 175 33376.53 400.72 2303.99 33.85 2012-06-23 00:41:13.000 175 33376.42 400.75 2304.09 33.85 2012-06-23 00:41:14.000 175 33376.48 400.69 2303.99 33.85 2012-06-23 00:41:15.000 175 33376.47 400.71 2304.04 33.85 2012-06-23 00:41:16.000 175 33376.45 400.72 2304.00 33.85 2012-06-23 00:41:17.000 175 33376.53 400.71 2304.02 33.85 2012-06-23 00:41:18.000 175 33376.54 400.77 2304.10 33.85 2012-06-23 00:41:19.000 175 33376.54 400.75 2303.99 33.85 2012-06-23 00:41:20.000 175 33376.51 400.71 2303.97 33.85 2012-06-23 00:41:21.000 175 33376.44 400.77 2303.99 33.85 2012-06-23 00:41:22.000 175 33376.39 400.71 2303.92 33.85 2012-06-23 00:41:23.000 175 33376.43 400.77 2304.05 33.85 2012-06-23 00:41:24.000 175 33376.43 400.71 2303.96 33.85 2012-06-23 00:41:25.000 175 33376.44 400.77 2304.01 33.85 2012-06-23 00:41:26.000 175 33376.54 400.74 2304.08 33.85 2012-06-23 00:41:27.000 175 33376.53 400.77 2304.02 33.85 2012-06-23 00:41:28.000 175 33376.45 400.77 2303.94 33.85 2012-06-23 00:41:29.000 175 33376.53 400.76 2303.98 33.85 2012-06-23 00:41:30.000 175 33376.43 400.76 2303.97 33.85 2012-06-23 00:41:31.000 175 33376.36 400.70 2304.03 33.85 2012-06-23 00:41:32.000 175 33376.52 400.77 2304.02 33.85 2012-06-23 00:41:33.000 175 33376.45 400.76 2303.97 33.85 2012-06-23 00:41:34.000 175 33376.47 400.78 2304.01 33.85 2012-06-23 00:41:35.000 175 33376.40 400.73 2304.04 33.85 2012-06-23 00:41:36.000 175 33376.50 400.72 2303.97 33.85 2012-06-23 00:41:36.000 175 33376.37 400.77 2303.97 33.85 2012-06-23 00:41:38.000 175 33376.55 400.76 2303.97 33.85 2012-06-23 00:41:39.000 175 33376.46 400.78 2304.02 33.85 2012-06-23 00:41:40.000 175 33376.36 400.77 2304.03 33.85 2012-06-23 00:41:41.000 175 33376.49 400.74 2303.95 33.85 2012-06-23 00:41:42.000 175 33376.48 400.76 2303.96 33.85 2012-06-23 00:41:43.000 175 33376.36 400.73 2304.03 33.85 2012-06-23 00:41:44.000 175 33376.45 400.77 2304.01 33.85 2012-06-23 00:41:45.000 175 33376.39 400.71 2303.97 33.85 2012-06-23 00:41:46.000 175 33376.39 400.74 2303.95 33.85 2012-06-23 00:41:47.000 175 33376.42 400.76 2304.01 33.85 2012-06-23 00:41:48.000 175 33376.46 400.78 2303.96 33.85 2012-06-23 00:41:49.000 175 33376.48 400.74 2303.99 33.85 2012-06-23 00:41:49.000 175 33376.38 400.76 2303.98 33.85 2012-06-23 00:41:51.000 175 33376.36 400.77 2303.99 33.85 2012-06-23 00:41:52.000 175 33376.38 400.76 2304.08 33.85 2012-06-23 00:41:53.000 175 33376.40 400.76 2303.98 33.85 2012-06-23 00:41:54.000 175 33376.40 400.77 2304.02 33.85 2012-06-23 00:41:55.000 175 33376.41 400.76 2303.96 33.85 2012-06-23 00:41:56.000 175 33376.40 400.78 2303.96 33.85 2012-06-23 00:41:57.000 175 33376.45 400.76 2304.11 33.85 2012-06-23 00:41:58.000 175 33376.41 400.77 2304.03 33.85 2012-06-23 00:41:59.000 175 33376.49 400.73 2304.03 33.85 2012-06-23 00:42:00.000 175 33376.42 400.75 2304.03 33.85 2012-06-23 00:42:01.000 175 33376.43 400.77 2304.04 33.85 2012-06-23 00:42:02.000 175 33376.41 400.75 2303.96 33.85 2012-06-23 00:42:03.000 175 33376.34 400.74 2303.96 33.85 2012-06-23 00:42:04.000 175 33376.39 400.74 2303.99 33.85 2012-06-23 00:42:05.000 175 33376.47 400.75 2303.99 33.85 2012-06-23 00:42:06.000 175 33376.48 400.75 2303.96 33.85 2012-06-23 00:42:07.000 175 33376.35 400.75 2303.98 33.85 2012-06-23 00:42:08.000 175 33376.49 400.73 2304.00 33.86 2012-06-23 00:42:09.000 175 33376.39 400.71 2304.11 33.85 2012-06-23 00:42:10.000 175 33376.43 400.71 2304.03 33.85 2012-06-23 00:42:11.000 175 33376.47 400.76 2303.96 33.85 2012-06-23 00:42:12.000 175 33376.52 400.73 2303.96 33.86 2012-06-23 00:42:13.000 175 33376.46 400.75 2303.99 33.85 2012-06-23 00:42:14.000 175 33376.47 400.74 2304.03 33.85 2012-06-23 00:42:15.000 175 33376.51 400.75 2304.00 33.85 2012-06-23 00:42:16.000 175 33376.51 400.73 2303.95 33.85 2012-06-23 00:42:17.000 175 33376.51 400.76 2304.00 33.85 2012-06-23 00:42:18.000 175 33376.50 400.76 2304.03 33.85 2012-06-23 00:42:19.000 175 33376.55 400.76 2303.97 33.85 2012-06-23 00:42:20.000 175 33376.40 400.76 2303.97 33.86 2012-06-23 00:42:21.000 175 33376.55 400.76 2303.92 33.86 2012-06-23 00:42:22.000 175 33376.49 400.76 2303.99 33.86 2012-06-23 00:42:23.000 175 33376.55 400.74 2304.02 33.85 2012-06-23 00:42:24.000 175 33376.45 400.76 2303.97 33.86 2012-06-23 00:42:25.000 175 33376.52 400.80 2303.97 33.85 2012-06-23 00:42:26.000 175 33376.49 400.74 2304.09 33.86 2012-06-23 00:42:27.000 175 33376.45 400.76 2304.01 33.85 2012-06-23 00:42:28.000 175 33376.52 400.72 2303.92 33.86 2012-06-23 00:42:29.000 175 33376.42 400.74 2304.01 33.85 2012-06-23 00:42:30.000 175 33376.45 400.76 2303.98 33.85 2012-06-23 00:42:30.000 175 33376.46 400.76 2303.99 33.85 2012-06-23 00:42:32.000 175 33376.58 400.79 2303.96 33.86 2012-06-23 00:42:33.000 175 33376.42 400.75 2304.02 33.85 2012-06-23 00:42:34.000 175 33376.53 400.72 2303.95 33.85 2012-06-23 00:42:35.000 175 33376.50 400.73 2303.93 33.86 2012-06-23 00:42:36.000 175 33376.52 400.74 2303.95 33.85 2012-06-23 00:42:37.000 175 33376.55 400.74 2304.05 33.86 2012-06-23 00:42:38.000 175 33376.52 400.76 2303.87 33.86 2012-06-23 00:42:39.000 175 33376.55 400.76 2303.89 33.86 2012-06-23 00:42:40.000 175 33376.46 400.73 2303.91 33.86 2012-06-23 00:42:41.000 175 33376.51 400.73 2303.93 33.86 2012-06-23 00:42:42.000 175 33376.52 400.73 2303.89 33.86 2012-06-23 00:42:43.000 175 33376.48 400.70 2304.03 33.86 2012-06-23 00:42:43.000 175 33376.53 400.75 2303.97 33.86 2012-06-23 00:42:45.000 175 33376.53 400.79 2303.91 33.85 2012-06-23 00:42:46.000 175 33376.57 400.75 2303.95 33.85 2012-06-23 00:42:47.000 175 33376.57 400.76 2303.93 33.86 2012-06-23 00:42:48.000 175 33376.53 400.76 2303.95 33.86 2012-06-23 00:42:49.000 175 33376.60 400.75 2303.90 33.86 2012-06-23 00:42:50.000 175 33376.46 400.74 2303.83 33.85 2012-06-23 00:42:51.000 175 33376.58 400.70 2304.06 33.85 2012-06-23 00:42:52.000 175 33376.55 400.69 2303.97 33.86 2012-06-23 00:42:53.000 175 33376.57 400.75 2303.94 33.86 2012-06-23 00:42:54.000 175 33376.54 400.75 2303.95 33.86 2012-06-23 00:42:55.000 175 33376.48 400.74 2303.97 33.86 2012-06-23 00:42:56.000 175 33376.65 400.72 2303.90 33.86 2012-06-23 00:42:57.000 175 33376.60 400.73 2303.96 33.86 2012-06-23 00:42:58.000 175 33376.60 400.69 2303.94 33.86 2012-06-23 00:42:59.000 175 33376.66 400.75 2303.89 33.86 2012-06-23 00:43:00.000 175 33376.63 400.76 2304.03 33.86 2012-06-23 00:43:01.000 175 33376.54 400.77 2303.88 33.86 2012-06-23 00:43:02.000 175 33376.64 400.79 2303.94 33.86 2012-06-23 00:43:03.000 175 33376.64 400.74 2303.96 33.86 2012-06-23 00:43:04.000 175 33376.60 400.71 2304.01 33.86 2012-06-23 00:43:05.000 175 33376.61 400.75 2303.90 33.86 2012-06-23 00:43:06.000 175 33376.54 400.75 2303.96 33.86 2012-06-23 00:43:07.000 175 33376.54 400.76 2303.89 33.86 2012-06-23 00:43:08.000 175 33376.67 400.79 2303.90 33.85 2012-06-23 00:43:09.000 175 33376.59 400.75 2303.90 33.86 2012-06-23 00:43:10.000 175 33376.62 400.73 2303.96 33.86 2012-06-23 00:43:11.000 175 33376.63 400.74 2303.93 33.86 2012-06-23 00:43:12.000 175 33376.66 400.75 2304.03 33.85 2012-06-23 00:43:13.000 175 33376.65 400.72 2304.02 33.86 2012-06-23 00:43:14.000 175 33376.65 400.71 2303.96 33.86 2012-06-23 00:43:15.000 175 33376.65 400.73 2303.94 33.85 2012-06-23 00:43:16.000 175 33376.61 400.73 2303.97 33.86 2012-06-23 00:43:17.000 175 33376.59 400.69 2303.97 33.86 2012-06-23 00:43:18.000 175 33376.60 400.75 2303.95 33.85 2012-06-23 00:43:19.000 175 33376.66 400.77 2303.94 33.85 2012-06-23 00:43:20.000 175 33376.64 400.71 2303.89 33.85 2012-06-23 00:43:21.000 175 33376.66 400.74 2303.91 33.85 2012-06-23 00:43:22.000 175 33376.64 400.72 2303.89 33.86 2012-06-23 00:43:23.000 175 33376.70 400.77 2303.90 33.85 2012-06-23 00:43:24.000 175 33376.64 400.71 2303.89 33.85 2012-06-23 00:43:24.000 175 33376.66 400.74 2303.93 33.86 2012-06-23 00:43:26.000 175 33376.70 400.75 2303.95 33.86 2012-06-23 00:43:27.000 175 33376.70 400.73 2304.00 33.86 2012-06-23 00:43:28.000 175 33376.65 400.74 2303.93 33.86 2012-06-23 00:43:29.000 175 33376.63 400.74 2303.91 33.85 2012-06-23 00:43:30.000 175 33376.61 400.71 2303.91 33.86 2012-06-23 00:43:31.000 175 33376.64 400.70 2304.02 33.85 2012-06-23 00:43:32.000 175 33376.70 400.76 2303.83 33.85 2012-06-23 00:43:33.000 175 33376.63 400.76 2303.96 33.86 2012-06-23 00:43:34.000 175 33376.64 400.77 2303.94 33.85 2012-06-23 00:43:35.000 175 33376.70 400.73 2304.04 33.85 2012-06-23 00:43:36.000 175 33376.65 400.76 2303.90 33.86 2012-06-23 00:43:37.000 175 33376.65 400.79 2303.89 33.85 2012-06-23 00:43:37.000 175 33376.73 400.77 2303.93 33.85 2012-06-23 00:43:39.000 175 33376.67 400.79 2303.93 33.85 2012-06-23 00:43:40.000 175 33376.67 400.73 2303.93 33.85 2012-06-23 00:43:41.000 175 33376.65 400.80 2303.89 33.86 2012-06-23 00:43:42.000 175 33376.68 400.77 2303.87 33.86 2012-06-23 00:43:43.000 175 33376.74 400.75 2303.99 33.86 2012-06-23 00:43:44.000 175 33376.73 400.77 2303.96 33.85 2012-06-23 00:43:45.000 175 33376.67 400.81 2304.03 33.85 2012-06-23 00:43:46.000 175 33376.69 400.77 2304.02 33.86 2012-06-23 00:43:47.000 175 33376.67 400.79 2303.86 33.85 2012-06-23 00:43:48.000 175 33376.75 400.79 2303.91 33.85 2012-06-23 00:43:49.000 175 33376.65 400.82 2303.86 33.86 2012-06-23 00:43:50.000 175 33376.80 400.78 2303.97 33.86 2012-06-23 00:43:51.000 175 33376.75 400.83 2303.93 33.86 2012-06-23 00:43:52.000 175 33376.72 400.80 2303.93 33.86 2012-06-23 00:43:53.000 175 33376.70 400.82 2303.89 33.86 2012-06-23 00:43:54.000 175 33376.72 400.82 2303.90 33.86 2012-06-23 00:43:55.000 175 33376.65 400.76 2303.91 33.86 2012-06-23 00:43:56.000 175 33376.67 400.77 2303.90 33.86 2012-06-23 00:43:57.000 175 33376.71 400.77 2303.97 33.86 2012-06-23 00:43:58.000 175 33376.71 400.75 2303.90 33.86 2012-06-23 00:43:59.000 175 33376.72 400.82 2303.96 33.86 2012-06-23 00:44:00.000 175 33376.63 400.78 2303.99 33.86 2012-06-23 00:44:01.000 175 33376.66 400.77 2303.95 33.86 2012-06-23 00:44:02.000 175 33376.67 400.78 2303.92 33.86 2012-06-23 00:44:03.000 175 33376.67 400.75 2303.89 33.86 2012-06-23 00:44:04.000 175 33376.69 400.76 2303.89 33.86 2012-06-23 00:44:05.000 175 33376.64 400.81 2303.81 33.86 2012-06-23 00:44:06.000 175 33376.78 400.74 2303.87 33.86 2012-06-23 00:44:07.000 175 33376.71 400.80 2303.87 33.86 2012-06-23 00:44:08.000 175 33376.67 400.78 2303.92 33.86 2012-06-23 00:44:09.000 175 33376.73 400.78 2303.93 33.86 2012-06-23 00:44:10.000 175 33376.71 400.80 2303.94 33.86 2012-06-23 00:44:11.000 175 33376.79 400.80 2303.88 33.86 2012-06-23 00:44:12.000 175 33376.74 400.82 2304.03 33.86 2012-06-23 00:44:13.000 175 33376.64 400.81 2303.86 33.86 2012-06-23 00:44:14.000 175 33376.70 400.80 2303.95 33.86 2012-06-23 00:44:15.000 175 33376.71 400.82 2303.92 33.86 2012-06-23 00:44:16.000 175 33376.70 400.76 2303.91 33.86 2012-06-23 00:44:17.000 175 33376.70 400.79 2303.93 33.86 2012-06-23 00:44:18.000 175 33376.72 400.78 2303.91 33.86 2012-06-23 00:44:18.000 175 33376.71 400.79 2303.91 33.86 2012-06-23 00:44:20.000 175 33376.83 400.78 2303.91 33.86 2012-06-23 00:44:21.000 175 33376.77 400.80 2303.84 33.86 2012-06-23 00:44:22.000 175 33376.68 400.82 2303.84 33.86 2012-06-23 00:44:23.000 175 33376.69 400.82 2303.97 33.86 2012-06-23 00:44:24.000 175 33376.78 400.81 2303.93 33.86 2012-06-23 00:44:25.000 175 33376.71 400.82 2303.86 33.86 2012-06-23 00:44:26.000 175 33376.73 400.81 2303.94 33.86 2012-06-23 00:44:27.000 175 33376.75 400.78 2303.90 33.86 2012-06-23 00:44:28.000 175 33376.61 400.76 2303.91 33.86 2012-06-23 00:44:29.000 175 33376.70 400.83 2303.93 33.86 2012-06-23 00:44:30.000 175 33376.68 400.80 2303.96 33.86 2012-06-23 00:44:31.000 175 33376.59 400.75 2303.90 33.86 2012-06-23 00:44:31.000 175 33376.84 400.78 2303.90 33.86 2012-06-23 00:44:33.000 175 33376.73 400.81 2303.96 33.86 2012-06-23 00:44:34.000 175 33376.72 400.82 2303.86 33.86 2012-06-23 00:44:35.000 175 33376.74 400.80 2303.99 33.86 2012-06-23 00:44:36.000 175 33376.69 400.80 2303.90 33.86 2012-06-23 00:44:37.000 175 33376.76 400.79 2303.88 33.86 2012-06-23 00:44:38.000 175 33376.78 400.80 2303.94 33.86 2012-06-23 00:44:39.000 175 33376.79 400.80 2304.01 33.86 2012-06-23 00:44:40.000 175 33376.76 400.81 2303.96 33.86 2012-06-23 00:44:41.000 175 33376.83 400.82 2303.90 33.86 2012-06-23 00:44:42.000 175 33376.79 400.81 2303.89 33.86 2012-06-23 00:44:43.000 175 33376.79 400.77 2303.99 33.86 2012-06-23 00:44:44.000 175 33376.83 400.80 2303.93 33.86 2012-06-23 00:44:45.000 175 33376.82 400.80 2304.03 33.86 2012-06-23 00:44:46.000 175 33376.79 400.77 2303.96 33.86 2012-06-23 00:44:47.000 175 33376.76 400.85 2303.94 33.86 2012-06-23 00:44:48.000 175 33376.76 400.83 2303.95 33.86 2012-06-23 00:44:49.000 175 33376.70 400.80 2303.91 33.86 2012-06-23 00:44:50.000 175 33376.85 400.85 2303.94 33.86 2012-06-23 00:44:51.000 175 33376.69 400.82 2303.91 33.86 2012-06-23 00:44:52.000 175 33376.82 400.80 2303.94 33.86 2012-06-23 00:44:53.000 175 33376.73 400.82 2303.99 33.86 2012-06-23 00:44:54.000 175 33376.81 400.82 2303.93 33.86 2012-06-23 00:44:55.000 175 33376.80 400.80 2303.91 33.86 2012-06-23 00:44:56.000 175 33376.83 400.82 2303.97 33.86 2012-06-23 00:44:57.000 175 33376.79 400.82 2303.97 33.86 2012-06-23 00:44:58.000 175 33376.81 400.83 2303.89 33.86 2012-06-23 00:44:59.000 175 33376.74 400.84 2303.89 33.86 2012-06-23 00:45:00.000 175 33376.85 400.82 2303.86 33.86 2012-06-23 00:45:01.000 175 33376.73 400.78 2304.02 33.86 2012-06-23 00:45:02.000 175 33376.70 400.83 2303.91 33.86 2012-06-23 00:45:03.000 175 33376.76 400.82 2303.87 33.86 2012-06-23 00:45:04.000 175 33376.80 400.85 2303.86 33.86 2012-06-23 00:45:05.000 175 33376.78 400.82 2303.93 33.86 2012-06-23 00:45:06.000 175 33376.78 400.82 2304.00 33.86 2012-06-23 00:45:07.000 175 33376.85 400.78 2303.90 33.86 2012-06-23 00:45:08.000 175 33376.78 400.82 2303.93 33.86 2012-06-23 00:45:09.000 175 33376.82 400.86 2303.97 33.86 2012-06-23 00:45:10.000 175 33376.77 400.84 2303.92 33.86 2012-06-23 00:45:11.000 175 33376.76 400.83 2303.99 33.86 2012-06-23 00:45:12.000 175 33376.86 400.82 2303.92 33.86 2012-06-23 00:45:12.000 175 33376.71 400.82 2303.91 33.86 2012-06-23 00:45:14.000 175 33376.79 400.78 2303.99 33.86 2012-06-23 00:45:15.000 175 33376.68 400.80 2303.88 33.86 2012-06-23 00:45:16.000 175 33376.78 400.78 2303.86 33.86 2012-06-23 00:45:17.000 175 33376.75 400.82 2304.01 33.86 2012-06-23 00:45:18.000 175 33376.75 400.79 2303.95 33.86 2012-06-23 00:45:19.000 175 33376.73 400.83 2303.95 33.86 2012-06-23 00:45:20.000 175 33376.77 400.80 2303.86 33.86 2012-06-23 00:45:21.000 175 33376.89 400.83 2304.01 33.86 2012-06-23 00:45:22.000 175 33376.73 400.83 2303.93 33.86 2012-06-23 00:45:23.000 175 33376.80 400.80 2303.94 33.86 2012-06-23 00:45:24.000 175 33376.85 400.83 2303.96 33.86 2012-06-23 00:45:25.000 175 33376.78 400.83 2303.97 33.86 2012-06-23 00:45:25.000 175 33376.87 400.84 2303.96 33.86 2012-06-23 00:45:27.000 175 33376.68 400.82 2303.87 33.86 2012-06-23 00:45:28.000 175 33376.81 400.83 2303.90 33.86 2012-06-23 00:45:29.000 175 33376.81 400.80 2303.90 33.86 2012-06-23 00:45:30.000 175 33376.80 400.83 2303.97 33.86 2012-06-23 00:45:31.000 175 33376.77 400.79 2303.97 33.86 2012-06-23 00:45:32.000 175 33376.84 400.82 2303.89 33.86 2012-06-23 00:45:33.000 175 33376.83 400.82 2303.86 33.86 2012-06-23 00:45:34.000 175 33376.74 400.84 2303.93 33.86 2012-06-23 00:45:35.000 175 33376.79 400.83 2303.89 33.86 2012-06-23 00:45:36.000 175 33376.85 400.80 2303.92 33.86 2012-06-23 00:45:37.000 175 33376.92 400.84 2303.93 33.86 2012-06-23 00:45:38.000 175 33376.86 400.83 2303.91 33.86 2012-06-23 00:45:39.000 175 33376.92 400.81 2303.93 33.86 2012-06-23 00:45:40.000 175 33376.89 400.81 2303.87 33.86 2012-06-23 00:45:41.000 175 33376.83 400.79 2303.93 33.86 2012-06-23 00:45:42.000 175 33376.90 400.83 2303.87 33.86 2012-06-23 00:45:43.000 175 33376.88 400.88 2303.95 33.86 2012-06-23 00:45:44.000 175 33376.85 400.86 2303.89 33.86 2012-06-23 00:45:45.000 175 33376.89 400.86 2303.93 33.86 2012-06-23 00:45:46.000 175 33376.85 400.82 2303.92 33.86 2012-06-23 00:45:47.000 175 33376.83 400.85 2303.93 33.86 2012-06-23 00:45:48.000 175 33376.81 400.83 2303.93 33.86 2012-06-23 00:45:49.000 175 33376.91 400.85 2303.90 33.86 2012-06-23 00:45:50.000 175 33376.83 400.83 2303.97 33.86 2012-06-23 00:45:51.000 175 33376.89 400.85 2303.89 33.86 2012-06-23 00:45:52.000 175 33376.85 400.82 2304.01 33.86 2012-06-23 00:45:53.000 175 33376.89 400.83 2304.01 33.86 2012-06-23 00:45:54.000 175 33376.86 400.86 2303.83 33.86 2012-06-23 00:45:55.000 175 33376.85 400.83 2303.95 33.86 2012-06-23 00:45:56.000 175 33376.88 400.83 2303.88 33.86 2012-06-23 00:45:57.000 175 33376.83 400.86 2303.96 33.86 2012-06-23 00:45:58.000 175 33376.79 400.82 2303.89 33.86 2012-06-23 00:45:59.000 175 33376.83 400.81 2303.91 33.86 2012-06-23 00:46:00.000 175 33376.92 400.89 2303.90 33.86 2012-06-23 00:46:01.000 175 33376.93 400.86 2303.84 33.86 2012-06-23 00:46:02.000 175 33376.78 400.82 2303.95 33.86 2012-06-23 00:46:03.000 175 33376.86 400.87 2303.90 33.86 2012-06-23 00:46:04.000 175 33376.81 400.83 2303.97 33.86 2012-06-23 00:46:05.000 175 33376.83 400.83 2303.97 33.86 2012-06-23 00:46:06.000 175 33376.91 400.86 2303.87 33.86 2012-06-23 00:46:06.000 175 33376.86 400.83 2303.89 33.86 2012-06-23 00:46:08.000 175 33376.86 400.86 2303.93 33.86 2012-06-23 00:46:09.000 175 33376.91 400.82 2303.87 33.86 2012-06-23 00:46:10.000 175 33376.86 400.89 2303.87 33.86 2012-06-23 00:46:11.000 175 33376.86 400.86 2303.93 33.86 2012-06-23 00:46:12.000 175 33376.82 400.83 2303.97 33.86 2012-06-23 00:46:13.000 175 33376.86 400.90 2303.93 33.86 2012-06-23 00:46:14.000 175 33376.89 400.87 2303.93 33.86 2012-06-23 00:46:15.000 175 33377.02 400.86 2303.89 33.86 2012-06-23 00:46:16.000 175 33377.06 400.84 2303.93 33.86 2012-06-23 00:46:17.000 175 33376.98 400.84 2303.98 33.86 2012-06-23 00:46:18.000 175 33376.93 400.87 2303.95 33.86 2012-06-23 00:46:19.000 175 33376.88 400.85 2303.90 33.86 2012-06-23 00:46:19.000 175 33376.85 400.86 2303.90 33.86 2012-06-23 00:46:21.000 175 33376.91 400.86 2303.94 33.86 2012-06-23 00:46:22.000 175 33377.02 400.88 2303.97 33.86 2012-06-23 00:46:23.000 175 33376.94 400.89 2303.94 33.86 2012-06-23 00:46:24.000 175 33376.89 400.88 2303.87 33.86 2012-06-23 00:46:25.000 175 33376.86 400.88 2303.97 33.86 2012-06-23 00:46:26.000 175 33376.93 400.86 2303.91 33.86 2012-06-23 00:46:27.000 175 33376.98 400.90 2303.93 33.86 2012-06-23 00:46:28.000 175 33376.98 400.92 2303.84 33.86 2012-06-23 00:46:29.000 175 33376.89 400.88 2303.81 33.86 2012-06-23 00:46:30.000 175 33376.93 400.90 2303.89 33.86 2012-06-23 00:46:31.000 175 33376.93 400.91 2303.93 33.86 2012-06-23 00:46:32.000 175 33376.90 400.84 2303.90 33.86 2012-06-23 00:46:33.000 175 33376.89 400.90 2303.85 33.86 2012-06-23 00:46:34.000 175 33376.96 400.89 2303.87 33.86 2012-06-23 00:46:35.000 175 33376.96 400.87 2303.92 33.86 2012-06-23 00:46:36.000 175 33376.92 400.89 2303.91 33.86 2012-06-23 00:46:37.000 175 33376.89 400.87 2303.92 33.86 2012-06-23 00:46:38.000 175 33376.80 400.91 2303.84 33.86 2012-06-23 00:46:39.000 175 33376.86 400.91 2303.82 33.86 2012-06-23 00:46:40.000 175 33376.91 400.89 2303.96 33.86 2012-06-23 00:46:41.000 175 33376.91 400.83 2303.96 33.86 2012-06-23 00:46:42.000 175 33376.98 400.88 2303.88 33.86 2012-06-23 00:46:43.000 175 33377.01 400.94 2303.87 33.86 2012-06-23 00:46:44.000 175 33376.98 400.93 2303.85 33.86 2012-06-23 00:46:45.000 175 33376.98 400.93 2303.96 33.86 2012-06-23 00:46:46.000 175 33376.92 400.88 2303.95 33.86 2012-06-23 00:46:47.000 175 33376.92 400.86 2303.87 33.86 2012-06-23 00:46:48.000 175 33376.97 400.89 2303.96 33.86 2012-06-23 00:46:49.000 175 33376.98 400.91 2303.92 33.86 2012-06-23 00:46:50.000 175 33376.89 400.89 2303.88 33.86 2012-06-23 00:46:51.000 175 33377.00 400.91 2303.97 33.86 2012-06-23 00:46:52.000 175 33376.95 400.96 2304.00 33.86 2012-06-23 00:46:53.000 175 33376.90 400.93 2303.88 33.86 2012-06-23 00:46:54.000 175 33376.97 400.90 2303.91 33.86 2012-06-23 00:46:55.000 175 33376.97 400.92 2303.95 33.86 2012-06-23 00:46:56.000 175 33376.96 400.92 2303.92 33.86 2012-06-23 00:46:57.000 175 33376.94 400.89 2303.97 33.86 2012-06-23 00:46:58.000 175 33377.01 400.94 2303.91 33.86 2012-06-23 00:46:59.000 175 33376.97 400.91 2303.86 33.86 2012-06-23 00:47:00.000 175 33376.92 400.93 2303.93 33.86 2012-06-23 00:47:00.000 175 33376.94 400.91 2303.92 33.86 2012-06-23 00:47:02.000 175 33376.98 400.91 2303.91 33.86 2012-06-23 00:47:03.000 175 33376.85 400.91 2303.95 33.86 2012-06-23 00:47:04.000 175 33376.92 400.94 2304.00 33.86 2012-06-23 00:47:05.000 175 33376.97 400.91 2304.08 33.86 2012-06-23 00:47:06.000 175 33376.99 400.91 2303.98 33.86 2012-06-23 00:47:07.000 175 33376.89 400.90 2303.90 33.86 2012-06-23 00:47:08.000 175 33376.96 400.93 2303.85 33.86 2012-06-23 00:47:09.000 175 33377.01 400.88 2303.91 33.86 2012-06-23 00:47:10.000 175 33377.02 400.92 2303.88 33.86 2012-06-23 00:47:11.000 175 33377.01 400.90 2303.90 33.86 2012-06-23 00:47:12.000 175 33376.97 400.88 2303.89 33.86 2012-06-23 00:47:13.000 175 33377.01 400.90 2303.87 33.86 2012-06-23 00:47:13.000 175 33377.02 400.89 2303.90 33.86 2012-06-23 00:47:15.000 175 33376.95 400.92 2303.93 33.86 2012-06-23 00:47:16.000 175 33377.06 400.93 2303.94 33.86 2012-06-23 00:47:17.000 175 33376.92 400.92 2303.99 33.86 2012-06-23 00:47:18.000 175 33377.00 400.94 2303.91 33.86 2012-06-23 00:47:19.000 175 33376.91 400.94 2303.89 33.86 2012-06-23 00:47:20.000 175 33376.95 400.91 2303.90 33.86 2012-06-23 00:47:21.000 175 33376.86 400.90 2303.87 33.86 2012-06-23 00:47:22.000 175 33376.92 400.90 2303.95 33.86 2012-06-23 00:47:23.000 175 33376.96 400.91 2303.94 33.86 2012-06-23 00:47:24.000 175 33377.04 400.90 2303.90 33.86 2012-06-23 00:47:25.000 175 33376.97 400.89 2303.97 33.86 2012-06-23 00:47:26.000 175 33376.94 400.91 2303.99 33.86 2012-06-23 00:47:27.000 175 33376.95 400.90 2303.91 33.86 2012-06-23 00:47:28.000 175 33376.87 400.93 2303.91 33.86 2012-06-23 00:47:29.000 175 33376.88 400.91 2303.95 33.86 2012-06-23 00:47:30.000 175 33376.97 400.91 2303.92 33.86 2012-06-23 00:47:31.000 175 33376.96 400.92 2303.92 33.86 2012-06-23 00:47:32.000 175 33377.03 400.93 2303.90 33.86 2012-06-23 00:47:33.000 175 33376.91 400.94 2303.92 33.86 2012-06-23 00:47:34.000 175 33376.88 400.90 2303.95 33.86 2012-06-23 00:47:35.000 175 33376.89 400.96 2303.96 33.86 2012-06-23 00:47:36.000 175 33377.03 400.94 2303.87 33.86 2012-06-23 00:47:37.000 175 33376.99 400.97 2303.93 33.86 2012-06-23 00:47:38.000 175 33376.93 400.95 2304.01 33.86 2012-06-23 00:47:39.000 175 33376.92 400.95 2303.97 33.86 2012-06-23 00:47:40.000 175 33376.94 400.90 2303.94 33.86 2012-06-23 00:47:41.000 175 33376.98 400.92 2303.92 33.86 2012-06-23 00:47:42.000 175 33377.03 400.92 2303.96 33.86 2012-06-23 00:47:43.000 175 33377.05 400.92 2303.93 33.86 2012-06-23 00:47:44.000 175 33377.07 400.90 2303.85 33.86 2012-06-23 00:47:45.000 175 33376.92 400.94 2303.96 33.86 2012-06-23 00:47:46.000 175 33376.98 400.91 2304.01 33.86 2012-06-23 00:47:47.000 175 33377.02 400.91 2303.90 33.86 2012-06-23 00:47:48.000 175 33377.02 400.95 2303.90 33.86 2012-06-23 00:47:49.000 175 33377.05 400.94 2303.93 33.86 2012-06-23 00:47:50.000 175 33377.04 400.96 2303.99 33.86 2012-06-23 00:47:51.000 175 33376.95 400.96 2303.99 33.86 2012-06-23 00:47:52.000 175 33376.98 400.93 2303.90 33.86 2012-06-23 00:47:53.000 175 33377.01 400.90 2303.93 33.86 2012-06-23 00:47:54.000 175 33376.95 400.90 2303.93 33.86 2012-06-23 00:47:54.000 175 33376.92 400.94 2304.02 33.86 2012-06-23 00:47:56.000 175 33376.92 400.94 2303.87 33.86 2012-06-23 00:47:57.000 175 33376.98 400.93 2303.95 33.86 2012-06-23 00:47:58.000 175 33377.05 400.97 2303.89 33.86 2012-06-23 00:47:59.000 175 33376.93 400.96 2303.87 33.86 2012-06-23 00:48:00.000 175 33376.92 400.93 2303.91 33.86 2012-06-23 00:48:01.000 175 33376.92 400.90 2303.91 33.86 2012-06-23 00:48:02.000 175 33377.02 400.95 2303.91 33.86 2012-06-23 00:48:03.000 175 33376.96 400.93 2303.86 33.86 2012-06-23 00:48:04.000 175 33377.00 400.94 2303.91 33.86 2012-06-23 00:48:05.000 175 33376.99 400.96 2303.95 33.86 2012-06-23 00:48:06.000 175 33377.01 400.91 2303.95 33.86 2012-06-23 00:48:07.000 175 33376.94 400.92 2303.93 33.86 2012-06-23 00:48:07.000 175 33377.00 400.95 2303.87 33.86 2012-06-23 00:48:09.000 175 33376.98 400.96 2304.01 33.86 2012-06-23 00:48:10.000 175 33377.01 400.94 2303.88 33.86 2012-06-23 00:48:11.000 175 33376.95 400.94 2303.83 33.86 2012-06-23 00:48:12.000 175 33377.00 400.96 2303.93 33.86 2012-06-23 00:48:13.000 175 33377.00 400.94 2303.90 33.86 2012-06-23 00:48:14.000 175 33376.93 400.95 2303.96 33.86 2012-06-23 00:48:15.000 175 33377.04 400.95 2303.98 33.86 2012-06-23 00:48:16.000 175 33376.93 400.94 2303.87 33.86 2012-06-23 00:48:17.000 175 33376.92 400.92 2303.83 33.86 2012-06-23 00:48:18.000 175 33376.94 400.91 2303.97 33.86 2012-06-23 00:48:19.000 175 33376.89 400.93 2303.96 33.86 2012-06-23 00:48:20.000 175 33376.88 400.94 2303.89 33.86 2012-06-23 00:48:21.000 175 33376.98 400.95 2303.98 33.86 2012-06-23 00:48:22.000 175 33376.91 400.95 2304.03 33.86 2012-06-23 00:48:23.000 175 33376.97 400.95 2304.01 33.86 2012-06-23 00:48:24.000 175 33376.97 400.95 2303.92 33.86 2012-06-23 00:48:25.000 175 33376.98 400.95 2303.89 33.86 2012-06-23 00:48:26.000 175 33376.88 400.99 2303.97 33.86 2012-06-23 00:48:27.000 175 33376.95 400.93 2303.92 33.86 2012-06-23 00:48:28.000 175 33376.96 400.92 2303.91 33.86 2012-06-23 00:48:29.000 175 33376.94 400.94 2304.02 33.86 2012-06-23 00:48:30.000 175 33376.85 400.95 2303.92 33.86 2012-06-23 00:48:31.000 175 33376.94 400.94 2303.94 33.86 2012-06-23 00:48:32.000 175 33376.99 400.91 2303.90 33.86 2012-06-23 00:48:33.000 175 33376.94 400.92 2303.99 33.86 2012-06-23 00:48:34.000 175 33376.99 400.93 2303.92 33.86 2012-06-23 00:48:35.000 175 33377.01 400.92 2303.93 33.86 2012-06-23 00:48:36.000 175 33377.02 400.94 2303.97 33.86 2012-06-23 00:48:37.000 175 33377.01 400.97 2303.89 33.86 2012-06-23 00:48:38.000 175 33376.86 400.96 2303.96 33.86 2012-06-23 00:48:39.000 175 33376.94 400.95 2303.96 33.86 2012-06-23 00:48:40.000 175 33376.97 400.94 2303.90 33.86 2012-06-23 00:48:41.000 175 33377.06 400.93 2303.93 33.86 2012-06-23 00:48:42.000 175 33377.04 400.97 2303.91 33.86 2012-06-23 00:48:43.000 175 33377.00 400.98 2303.91 33.86 2012-06-23 00:48:44.000 175 33376.91 400.95 2303.91 33.86 2012-06-23 00:48:45.000 175 33377.01 400.95 2303.95 33.86 2012-06-23 00:48:46.000 175 33376.96 400.95 2303.90 33.86 2012-06-23 00:48:47.000 175 33376.98 400.92 2303.89 33.86 2012-06-23 00:48:48.000 175 33376.98 400.93 2303.93 33.86 2012-06-23 00:48:48.000 175 33376.96 400.94 2304.02 33.86 2012-06-23 00:48:50.000 175 33377.06 400.98 2303.99 33.86 2012-06-23 00:48:51.000 175 33377.01 400.95 2303.90 33.86 2012-06-23 00:48:52.000 175 33377.07 400.99 2303.85 33.86 2012-06-23 00:48:53.000 175 33377.00 400.98 2303.86 33.86 2012-06-23 00:48:54.000 175 33377.07 401.00 2303.99 33.86 2012-06-23 00:48:55.000 175 33376.96 401.02 2303.93 33.86 2012-06-23 00:48:56.000 175 33377.03 400.95 2303.90 33.86 2012-06-23 00:48:57.000 175 33377.07 401.01 2303.89 33.86 2012-06-23 00:48:58.000 175 33377.00 401.05 2303.83 33.86 2012-06-23 00:48:59.000 175 33377.02 401.01 2303.89 33.86 2012-06-23 00:49:00.000 175 33377.00 400.97 2303.87 33.86 2012-06-23 00:49:01.000 175 33377.06 400.97 2303.87 33.86 2012-06-23 00:49:01.000 175 33376.99 401.02 2303.89 33.86 2012-06-23 00:49:03.000 175 33377.04 401.02 2303.88 33.86 2012-06-23 00:49:04.000 175 33377.00 401.02 2303.88 33.86 2012-06-23 00:49:05.000 175 33377.01 401.02 2303.94 33.86 2012-06-23 00:49:06.000 175 33376.99 400.99 2303.98 33.86 2012-06-23 00:49:07.000 175 33377.01 400.98 2303.82 33.86 2012-06-23 00:49:08.000 175 33376.96 400.97 2303.88 33.86 2012-06-23 00:49:09.000 175 33376.96 401.06 2303.89 33.86 2012-06-23 00:49:10.000 175 33376.98 401.01 2303.90 33.86 2012-06-23 00:49:11.000 175 33376.94 401.01 2303.91 33.86 2012-06-23 00:49:12.000 175 33377.01 401.00 2303.86 33.86 2012-06-23 00:49:13.000 175 33377.06 401.02 2303.91 33.86 2012-06-23 00:49:14.000 175 33377.11 401.03 2303.87 33.86 2012-06-23 00:49:15.000 175 33376.95 400.99 2303.97 33.86 2012-06-23 00:49:16.000 175 33377.03 401.02 2303.96 33.86 2012-06-23 00:49:17.000 175 33377.01 400.99 2303.97 33.86 2012-06-23 00:49:18.000 175 33377.13 401.05 2303.88 33.86 2012-06-23 00:49:19.000 175 33377.03 401.02 2303.87 33.86 2012-06-23 00:49:20.000 175 33377.02 401.02 2303.89 33.86 2012-06-23 00:49:21.000 175 33376.97 401.01 2303.89 33.86 2012-06-23 00:49:22.000 175 33377.00 401.03 2303.96 33.86 2012-06-23 00:49:23.000 175 33376.92 401.04 2303.89 33.86 2012-06-23 00:49:24.000 175 33376.96 401.04 2303.92 33.86 2012-06-23 00:49:25.000 175 33377.06 401.02 2303.85 33.86 2012-06-23 00:49:26.000 175 33376.87 401.00 2303.99 33.86 2012-06-23 00:49:27.000 175 33377.03 401.04 2303.89 33.86 2012-06-23 00:49:28.000 175 33377.10 401.01 2303.89 33.86 2012-06-23 00:49:29.000 175 33376.97 400.99 2303.91 33.86 2012-06-23 00:49:30.000 175 33377.01 401.02 2303.85 33.86 2012-06-23 00:49:31.000 175 33377.00 401.05 2303.85 33.86 2012-06-23 00:49:32.000 175 33376.90 401.01 2303.96 33.86 2012-06-23 00:49:33.000 175 33377.10 401.00 2303.92 33.86 2012-06-23 00:49:34.000 175 33377.01 401.05 2303.80 33.86 2012-06-23 00:49:35.000 175 33376.95 401.02 2303.81 33.86 2012-06-23 00:49:36.000 175 33376.99 401.04 2303.92 33.86 2012-06-23 00:49:37.000 175 33377.01 401.07 2303.97 33.86 2012-06-23 00:49:38.000 175 33376.93 401.03 2303.95 33.86 2012-06-23 00:49:39.000 175 33377.00 401.02 2303.97 33.86 2012-06-23 00:49:40.000 175 33377.09 401.02 2303.91 33.86 2012-06-23 00:49:41.000 175 33377.04 400.99 2303.86 33.86 2012-06-23 00:49:42.000 175 33377.00 401.03 2303.98 33.86 2012-06-23 00:49:42.000 175 33377.04 401.03 2303.97 33.86 2012-06-23 00:49:44.000 175 33377.03 401.00 2303.94 33.86 2012-06-23 00:49:45.000 175 33376.97 401.05 2303.98 33.86 2012-06-23 00:49:46.000 175 33376.94 401.02 2303.87 33.86 2012-06-23 00:49:47.000 175 33377.04 401.00 2303.84 33.86 2012-06-23 00:49:48.000 175 33377.06 401.02 2303.93 33.86 2012-06-23 00:49:49.000 175 33376.95 401.02 2303.96 33.86 2012-06-23 00:49:50.000 175 33377.01 401.03 2303.91 33.86 2012-06-23 00:49:51.000 175 33377.00 401.02 2303.86 33.86 2012-06-23 00:49:52.000 175 33377.03 401.03 2303.97 33.86 2012-06-23 00:49:53.000 175 33376.98 401.00 2303.86 33.86 2012-06-23 00:49:54.000 175 33376.96 401.01 2303.99 33.86 2012-06-23 00:49:55.000 175 33376.98 401.04 2303.87 33.86 2012-06-23 00:49:55.000 175 33376.90 401.07 2303.93 33.86 2012-06-23 00:49:57.000 175 33377.07 401.02 2303.93 33.86 2012-06-23 00:49:58.000 175 33376.97 401.05 2303.89 33.86 2012-06-23 00:49:59.000 175 33377.06 401.02 2303.90 33.86 2012-06-23 00:50:00.000 175 33377.08 401.06 2303.90 33.86 2012-06-23 00:50:01.000 175 33377.03 401.06 2303.86 33.86 2012-06-23 00:50:02.000 175 33377.01 401.03 2303.95 33.86 2012-06-23 00:50:03.000 175 33377.11 401.06 2303.99 33.86 2012-06-23 00:50:04.000 175 33377.10 401.01 2303.93 33.86 2012-06-23 00:50:05.000 175 33377.04 401.02 2303.97 33.86 2012-06-23 00:50:06.000 175 33377.02 401.07 2303.93 33.86 2012-06-23 00:50:07.000 175 33377.04 401.07 2303.95 33.86 2012-06-23 00:50:08.000 175 33377.01 401.07 2303.95 33.86 2012-06-23 00:50:09.000 175 33376.98 401.08 2303.91 33.86 2012-06-23 00:50:10.000 175 33377.07 401.07 2303.85 33.86 2012-06-23 00:50:11.000 175 33377.00 401.06 2303.88 33.86 2012-06-23 00:50:12.000 175 33377.03 401.08 2303.93 33.86 2012-06-23 00:50:13.000 175 33377.00 401.09 2303.95 33.86 2012-06-23 00:50:14.000 175 33376.94 401.03 2303.98 33.86 2012-06-23 00:50:15.000 175 33376.95 401.07 2303.98 33.86 2012-06-23 00:50:16.000 175 33377.03 401.07 2303.85 33.86 2012-06-23 00:50:17.000 175 33376.99 401.04 2303.86 33.86 2012-06-23 00:50:18.000 175 33377.04 401.05 2303.91 33.86 2012-06-23 00:50:19.000 175 33377.08 401.05 2303.93 33.86 2012-06-23 00:50:20.000 175 33377.08 401.09 2303.91 33.86 2012-06-23 00:50:21.000 175 33377.06 401.07 2303.90 33.86 2012-06-23 00:50:22.000 175 33376.99 401.07 2303.95 33.86 2012-06-23 00:50:23.000 175 33377.06 401.09 2303.98 33.86 2012-06-23 00:50:24.000 175 33377.06 401.08 2303.87 33.86 2012-06-23 00:50:25.000 175 33377.09 401.10 2303.81 33.86 2012-06-23 00:50:26.000 175 33377.03 401.07 2303.95 33.86 2012-06-23 00:50:27.000 175 33376.99 401.04 2303.88 33.86 2012-06-23 00:50:28.000 175 33377.03 401.09 2303.95 33.86 2012-06-23 00:50:29.000 175 33376.92 401.07 2303.90 33.86 2012-06-23 00:50:30.000 175 33376.97 401.05 2303.85 33.86 2012-06-23 00:50:31.000 175 33376.99 401.10 2303.90 33.86 2012-06-23 00:50:32.000 175 33376.94 401.11 2304.03 33.86 2012-06-23 00:50:33.000 175 33376.95 401.10 2303.89 33.86 2012-06-23 00:50:34.000 175 33376.97 401.04 2303.93 33.86 2012-06-23 00:50:35.000 175 33376.94 401.06 2303.93 33.86 2012-06-23 00:50:36.000 175 33376.91 401.08 2303.94 33.86 2012-06-23 00:50:36.000 175 33376.92 401.08 2303.92 33.86 2012-06-23 00:50:38.000 175 33377.02 401.06 2303.99 33.86 2012-06-23 00:50:39.000 175 33376.98 401.05 2303.95 33.86 2012-06-23 00:50:40.000 175 33377.03 401.08 2303.95 33.86 2012-06-23 00:50:41.000 175 33376.95 401.08 2303.96 33.86 2012-06-23 00:50:42.000 175 33376.94 401.06 2303.90 33.86 2012-06-23 00:50:43.000 175 33376.95 401.06 2303.99 33.86 2012-06-23 00:50:44.000 175 33376.99 401.07 2303.96 33.86 2012-06-23 00:50:45.000 175 33376.94 401.10 2304.02 33.86 2012-06-23 00:50:46.000 175 33377.00 401.06 2303.87 33.86 2012-06-23 00:50:47.000 175 33376.93 401.06 2303.91 33.86 2012-06-23 00:50:48.000 175 33376.97 401.08 2303.97 33.86 2012-06-23 00:50:49.000 175 33376.96 401.08 2303.93 33.86 2012-06-23 00:50:49.000 175 33377.03 401.05 2303.96 33.86 2012-06-23 00:50:51.000 175 33376.97 401.15 2304.03 33.86 2012-06-23 00:50:52.000 175 33376.96 401.12 2303.93 33.86 2012-06-23 00:50:53.000 175 33376.88 401.10 2303.96 33.86 2012-06-23 00:50:54.000 175 33376.96 401.12 2303.98 33.86 2012-06-23 00:50:55.000 175 33376.97 401.11 2303.97 33.86 2012-06-23 00:50:56.000 175 33377.03 401.11 2303.94 33.86 2012-06-23 00:50:57.000 175 33376.98 401.07 2304.05 33.86 2012-06-23 00:50:58.000 175 33376.98 401.08 2303.91 33.86 2012-06-23 00:50:59.000 175 33377.01 401.10 2303.92 33.86 2012-06-23 00:51:00.000 175 33377.01 401.13 2303.99 33.86 2012-06-23 00:51:01.000 175 33377.04 401.11 2303.86 33.86 2012-06-23 00:51:02.000 175 33377.07 401.07 2303.93 33.86 2012-06-23 00:51:03.000 175 33377.01 401.11 2303.93 33.86 2012-06-23 00:51:04.000 175 33377.13 401.10 2303.95 33.86 2012-06-23 00:51:05.000 175 33376.99 401.10 2303.95 33.86 2012-06-23 00:51:06.000 175 33377.10 401.10 2303.95 33.86 2012-06-23 00:51:07.000 175 33377.03 401.10 2303.97 33.86 2012-06-23 00:51:08.000 175 33376.89 401.13 2303.91 33.86 2012-06-23 00:51:09.000 175 33377.12 401.13 2303.95 33.86 2012-06-23 00:51:10.000 175 33376.91 401.12 2303.97 33.86 2012-06-23 00:51:11.000 175 33377.02 401.13 2304.01 33.86 2012-06-23 00:51:12.000 175 33377.00 401.14 2303.91 33.86 2012-06-23 00:51:13.000 175 33377.00 401.15 2303.95 33.86 2012-06-23 00:51:14.000 175 33376.97 401.12 2303.97 33.86 2012-06-23 00:51:15.000 175 33376.95 401.17 2303.95 33.86 2012-06-23 00:51:16.000 175 33376.91 401.14 2303.93 33.86 2012-06-23 00:51:17.000 175 33377.04 401.11 2303.95 33.86 2012-06-23 00:51:18.000 175 33376.92 401.12 2303.89 33.86 2012-06-23 00:51:19.000 175 33376.96 401.13 2303.87 33.86 2012-06-23 00:51:20.000 175 33376.96 401.14 2303.91 33.86 2012-06-23 00:51:21.000 175 33376.96 401.17 2303.97 33.86 2012-06-23 00:51:22.000 175 33376.96 401.11 2303.99 33.86 2012-06-23 00:51:23.000 175 33376.94 401.11 2303.97 33.86 2012-06-23 00:51:24.000 175 33376.94 401.12 2303.92 33.86 2012-06-23 00:51:25.000 175 33376.97 401.16 2303.93 33.86 2012-06-23 00:51:26.000 175 33377.03 401.12 2303.89 33.86 2012-06-23 00:51:27.000 175 33376.97 401.11 2304.01 33.86 2012-06-23 00:51:28.000 175 33376.90 401.18 2303.97 33.86 2012-06-23 00:51:29.000 175 33377.01 401.16 2303.90 33.86 2012-06-23 00:51:30.000 175 33377.06 401.15 2303.90 33.86 2012-06-23 00:51:30.000 175 33376.98 401.16 2303.92 33.86 2012-06-23 00:51:32.000 175 33377.00 401.19 2303.97 33.86 2012-06-23 00:51:33.000 175 33376.88 401.19 2303.91 33.86 2012-06-23 00:51:34.000 175 33376.94 401.14 2303.91 33.86 2012-06-23 00:51:35.000 175 33376.92 401.18 2303.93 33.86 2012-06-23 00:51:36.000 175 33376.91 401.15 2303.90 33.86 2012-06-23 00:51:37.000 175 33376.90 401.14 2303.90 33.86 2012-06-23 00:51:38.000 175 33376.91 401.17 2303.85 33.86 2012-06-23 00:51:39.000 175 33377.04 401.17 2303.86 33.86 2012-06-23 00:51:40.000 175 33376.91 401.17 2303.93 33.86 2012-06-23 00:51:41.000 175 33376.94 401.17 2303.89 33.86 2012-06-23 00:51:42.000 175 33376.86 401.15 2303.86 33.86 2012-06-23 00:51:43.000 175 33376.91 401.13 2303.97 33.86 2012-06-23 00:51:43.000 175 33376.92 401.20 2303.93 33.86 2012-06-23 00:51:45.000 175 33376.91 401.17 2303.94 33.86 2012-06-23 00:51:46.000 175 33376.91 401.17 2303.97 33.86 2012-06-23 00:51:47.000 175 33376.90 401.13 2303.95 33.86 2012-06-23 00:51:48.000 175 33376.96 401.19 2303.94 33.86 2012-06-23 00:51:49.000 175 33376.94 401.16 2303.93 33.86 2012-06-23 00:51:50.000 175 33376.90 401.19 2303.99 33.86 2012-06-23 00:51:51.000 175 33376.83 401.16 2303.94 33.86 2012-06-23 00:51:52.000 175 33376.92 401.15 2303.93 33.86 2012-06-23 00:51:53.000 175 33376.86 401.17 2303.89 33.86 2012-06-23 00:51:54.000 175 33376.91 401.19 2303.97 33.86 2012-06-23 00:51:55.000 175 33376.87 401.18 2303.98 33.86 2012-06-23 00:51:56.000 175 33376.79 401.19 2303.90 33.86 2012-06-23 00:51:57.000 175 33376.82 401.17 2304.02 33.86 2012-06-23 00:51:58.000 175 33376.88 401.20 2303.93 33.86 2012-06-23 00:51:59.000 175 33376.86 401.15 2303.92 33.86 2012-06-23 00:52:00.000 175 33376.94 401.22 2303.91 33.86 2012-06-23 00:52:01.000 175 33376.94 401.18 2303.93 33.86 2012-06-23 00:52:02.000 175 33376.76 401.18 2303.94 33.86 2012-06-23 00:52:03.000 175 33376.83 401.16 2303.90 33.86 2012-06-23 00:52:04.000 175 33376.89 401.22 2304.02 33.86 2012-06-23 00:52:05.000 175 33376.94 401.21 2303.95 33.86 2012-06-23 00:52:06.000 175 33376.86 401.19 2303.99 33.86 2012-06-23 00:52:07.000 175 33376.89 401.21 2303.98 33.86 2012-06-23 00:52:08.000 175 33376.91 401.17 2303.99 33.86 2012-06-23 00:52:09.000 175 33376.83 401.19 2303.92 33.86 2012-06-23 00:52:10.000 175 33376.85 401.20 2303.91 33.86 2012-06-23 00:52:11.000 175 33376.87 401.20 2304.02 33.86 2012-06-23 00:52:12.000 175 33376.97 401.19 2303.90 33.86 2012-06-23 00:52:13.000 175 33376.96 401.20 2303.96 33.86 2012-06-23 00:52:14.000 175 33377.03 401.21 2303.92 33.86 2012-06-23 00:52:15.000 175 33376.93 401.22 2303.99 33.86 2012-06-23 00:52:16.000 175 33376.89 401.18 2303.91 33.86 2012-06-23 00:52:17.000 175 33376.86 401.20 2303.97 33.86 2012-06-23 00:52:18.000 175 33376.89 401.19 2303.87 33.86 2012-06-23 00:52:19.000 175 33376.88 401.19 2303.99 33.86 2012-06-23 00:52:20.000 175 33376.83 401.16 2304.00 33.86 2012-06-23 00:52:21.000 175 33376.95 401.21 2303.94 33.86 2012-06-23 00:52:22.000 175 33376.84 401.19 2303.93 33.86 2012-06-23 00:52:23.000 175 33376.83 401.20 2303.97 33.86 2012-06-23 00:52:24.000 175 33376.83 401.22 2303.98 33.86 2012-06-23 00:52:24.000 175 33376.92 401.21 2303.98 33.86 2012-06-23 00:52:26.000 175 33376.89 401.19 2304.03 33.86 2012-06-23 00:52:27.000 175 33376.91 401.21 2303.98 33.86 2012-06-23 00:52:28.000 175 33376.94 401.22 2303.89 33.86 2012-06-23 00:52:29.000 175 33376.92 401.22 2303.90 33.86 2012-06-23 00:52:30.000 175 33376.94 401.17 2303.92 33.86 2012-06-23 00:52:31.000 175 33376.95 401.24 2303.96 33.86 2012-06-23 00:52:32.000 175 33376.89 401.27 2303.95 33.86 2012-06-23 00:52:33.000 175 33376.82 401.24 2303.97 33.86 2012-06-23 00:52:34.000 175 33376.95 401.21 2303.97 33.86 2012-06-23 00:52:35.000 175 33376.86 401.21 2303.94 33.86 2012-06-23 00:52:36.000 175 33376.92 401.20 2304.06 33.86 2012-06-23 00:52:37.000 175 33376.89 401.24 2303.85 33.86 2012-06-23 00:52:37.000 175 33376.91 401.20 2303.91 33.86 2012-06-23 00:52:39.000 175 33376.97 401.27 2303.99 33.86 2012-06-23 00:52:40.000 175 33376.86 401.24 2303.96 33.86 2012-06-23 00:52:41.000 175 33376.86 401.23 2303.97 33.86 2012-06-23 00:52:42.000 175 33376.78 401.24 2303.91 33.86 2012-06-23 00:52:43.000 175 33376.88 401.26 2303.94 33.86 2012-06-23 00:52:44.000 175 33376.81 401.24 2303.91 33.86 2012-06-23 00:52:45.000 175 33376.87 401.27 2303.95 33.86 2012-06-23 00:52:46.000 175 33376.91 401.26 2303.96 33.86 2012-06-23 00:52:47.000 175 33376.85 401.24 2303.94 33.86 2012-06-23 00:52:48.000 175 33376.84 401.23 2303.95 33.86 2012-06-23 00:52:49.000 175 33376.89 401.25 2303.96 33.86 2012-06-23 00:52:50.000 175 33376.88 401.26 2303.96 33.86 2012-06-23 00:52:51.000 175 33376.91 401.21 2303.91 33.86 2012-06-23 00:52:52.000 175 33376.86 401.25 2303.90 33.86 2012-06-23 00:52:53.000 175 33376.89 401.26 2303.92 33.86 2012-06-23 00:52:54.000 175 33376.86 401.28 2303.91 33.86 2012-06-23 00:52:55.000 175 33376.78 401.25 2303.90 33.86 2012-06-23 00:52:56.000 175 33376.79 401.24 2303.90 33.86 2012-06-23 00:52:57.000 175 33376.86 401.27 2303.97 33.86 2012-06-23 00:52:58.000 175 33376.91 401.30 2303.87 33.86 2012-06-23 00:52:59.000 175 33376.79 401.27 2303.92 33.86 2012-06-23 00:53:00.000 175 33376.79 401.27 2303.91 33.86 2012-06-23 00:53:01.000 175 33376.83 401.28 2303.89 33.86 2012-06-23 00:53:02.000 175 33376.77 401.30 2303.85 33.86 2012-06-23 00:53:03.000 175 33376.85 401.27 2303.92 33.86 2012-06-23 00:53:04.000 175 33376.82 401.30 2303.90 33.86 2012-06-23 00:53:05.000 175 33376.83 401.25 2303.98 33.86 2012-06-23 00:53:06.000 175 33376.79 401.27 2303.97 33.86 2012-06-23 00:53:07.000 175 33376.86 401.29 2303.97 33.86 2012-06-23 00:53:08.000 175 33376.70 401.26 2304.02 33.86 2012-06-23 00:53:09.000 175 33376.90 401.29 2303.95 33.86 2012-06-23 00:53:10.000 175 33376.76 401.29 2303.91 33.86 2012-06-23 00:53:11.000 175 33376.86 401.27 2303.95 33.86 2012-06-23 00:53:12.000 175 33376.85 401.30 2303.95 33.86 2012-06-23 00:53:13.000 175 33376.78 401.27 2303.93 33.86 2012-06-23 00:53:14.000 175 33376.83 401.28 2303.86 33.86 2012-06-23 00:53:15.000 175 33376.85 401.31 2303.97 33.86 2012-06-23 00:53:16.000 175 33376.84 401.30 2303.91 33.86 2012-06-23 00:53:17.000 175 33376.79 401.34 2303.90 33.86 2012-06-23 00:53:18.000 175 33376.79 401.29 2304.02 33.86 2012-06-23 00:53:18.000 175 33376.80 401.28 2303.97 33.86 2012-06-23 00:53:20.000 175 33376.85 401.30 2303.95 33.86 2012-06-23 00:53:21.000 175 33376.88 401.28 2303.96 33.86 2012-06-23 00:53:22.000 175 33376.82 401.31 2303.96 33.86 2012-06-23 00:53:23.000 175 33376.85 401.28 2303.95 33.86 2012-06-23 00:53:24.000 175 33376.78 401.29 2303.93 33.86 2012-06-23 00:53:25.000 175 33376.77 401.30 2303.96 33.86 2012-06-23 00:53:26.000 175 33376.75 401.32 2303.95 33.86 2012-06-23 00:53:27.000 175 33376.84 401.31 2303.97 33.86 2012-06-23 00:53:28.000 175 33376.88 401.32 2303.91 33.86 2012-06-23 00:53:29.000 175 33376.83 401.29 2303.96 33.86 2012-06-23 00:53:30.000 175 33376.65 401.33 2304.02 33.86 2012-06-23 00:53:31.000 175 33376.77 401.32 2303.89 33.86 2012-06-23 00:53:31.000 175 33376.80 401.27 2303.95 33.86 2012-06-23 00:53:33.000 175 33376.85 401.27 2303.99 33.86 2012-06-23 00:53:34.000 175 33376.69 401.30 2304.02 33.86 2012-06-23 00:53:35.000 175 33376.78 401.30 2303.97 33.86 2012-06-23 00:53:36.000 175 33376.77 401.33 2303.96 33.86 2012-06-23 00:53:37.000 175 33376.83 401.29 2303.96 33.86 2012-06-23 00:53:38.000 175 33376.75 401.30 2303.97 33.86 2012-06-23 00:53:39.000 175 33376.71 401.32 2303.94 33.86 2012-06-23 00:53:40.000 175 33376.77 401.32 2303.90 33.86 2012-06-23 00:53:41.000 175 33376.75 401.32 2303.81 33.86 2012-06-23 00:53:42.000 175 33376.80 401.34 2303.91 33.86 2012-06-23 00:53:43.000 175 33376.72 401.31 2303.90 33.86 2012-06-23 00:53:44.000 175 33376.70 401.35 2303.90 33.86 2012-06-23 00:53:45.000 175 33376.78 401.29 2304.01 33.86 2012-06-23 00:53:46.000 175 33376.78 401.33 2303.95 33.86 2012-06-23 00:53:47.000 175 33376.79 401.31 2303.92 33.86 2012-06-23 00:53:48.000 175 33376.78 401.32 2303.93 33.86 2012-06-23 00:53:49.000 175 33376.76 401.34 2303.96 33.86 2012-06-23 00:53:50.000 175 33376.78 401.31 2303.97 33.86 2012-06-23 00:53:51.000 175 33376.71 401.33 2303.97 33.86 2012-06-23 00:53:52.000 175 33376.78 401.36 2303.87 33.86 2012-06-23 00:53:53.000 175 33376.75 401.36 2303.83 33.86 2012-06-23 00:53:54.000 175 33376.79 401.33 2303.91 33.86 2012-06-23 00:53:55.000 175 33376.77 401.34 2303.94 33.86 2012-06-23 00:53:56.000 175 33376.73 401.32 2303.96 33.86 2012-06-23 00:53:57.000 175 33376.73 401.33 2304.01 33.86 2012-06-23 00:53:58.000 175 33376.76 401.34 2303.98 33.86 2012-06-23 00:53:59.000 175 33376.76 401.37 2303.87 33.86 2012-06-23 00:54:00.000 175 33376.76 401.31 2303.94 33.86 2012-06-23 00:54:01.000 175 33376.78 401.32 2303.94 33.86 2012-06-23 00:54:02.000 175 33376.73 401.38 2303.94 33.86 2012-06-23 00:54:03.000 175 33376.86 401.36 2303.90 33.86 2012-06-23 00:54:04.000 175 33376.74 401.33 2303.85 33.86 2012-06-23 00:54:05.000 175 33376.79 401.37 2303.95 33.86 2012-06-23 00:54:06.000 175 33376.79 401.35 2303.97 33.86 2012-06-23 00:54:07.000 175 33376.72 401.38 2303.91 33.86 2012-06-23 00:54:08.000 175 33376.74 401.31 2303.87 33.86 2012-06-23 00:54:09.000 175 33376.72 401.38 2303.93 33.86 2012-06-23 00:54:10.000 175 33376.80 401.35 2303.90 33.86 2012-06-23 00:54:11.000 175 33376.75 401.38 2303.92 33.86 2012-06-23 00:54:12.000 175 33376.76 401.33 2303.91 33.86 2012-06-23 00:54:12.000 175 33376.81 401.36 2303.86 33.86 2012-06-23 00:54:14.000 175 33376.76 401.37 2303.93 33.86 2012-06-23 00:54:15.000 175 33376.75 401.34 2303.97 33.86 2012-06-23 00:54:16.000 175 33376.82 401.36 2303.89 33.86 2012-06-23 00:54:17.000 175 33376.65 401.35 2303.83 33.86 2012-06-23 00:54:18.000 175 33376.79 401.33 2303.90 33.86 2012-06-23 00:54:19.000 175 33376.71 401.36 2303.90 33.86 2012-06-23 00:54:20.000 175 33376.79 401.35 2303.93 33.86 2012-06-23 00:54:21.000 175 33376.78 401.33 2303.99 33.86 2012-06-23 00:54:22.000 175 33376.72 401.39 2303.90 33.86 2012-06-23 00:54:23.000 175 33376.73 401.34 2303.93 33.86 2012-06-23 00:54:24.000 175 33376.73 401.34 2303.94 33.86 2012-06-23 00:54:25.000 175 33376.71 401.42 2303.99 33.86 2012-06-23 00:54:25.000 175 33376.79 401.41 2303.96 33.86 2012-06-23 00:54:27.000 175 33376.74 401.36 2303.99 33.86 2012-06-23 00:54:28.000 175 33376.58 401.43 2303.99 33.86 2012-06-23 00:54:29.000 175 33376.68 401.38 2303.93 33.86 2012-06-23 00:54:30.000 175 33376.62 401.36 2303.99 33.86 2012-06-23 00:54:31.000 175 33376.64 401.41 2303.96 33.86 2012-06-23 00:54:32.000 175 33376.71 401.39 2303.95 33.86 2012-06-23 00:54:33.000 175 33376.67 401.38 2303.95 33.86 2012-06-23 00:54:34.000 175 33376.73 401.37 2304.00 33.86 2012-06-23 00:54:35.000 175 33376.66 401.40 2303.95 33.86 2012-06-23 00:54:36.000 175 33376.65 401.39 2303.90 33.86 2012-06-23 00:54:37.000 175 33376.61 401.39 2303.89 33.86 2012-06-23 00:54:38.000 175 33376.72 401.39 2303.97 33.86 2012-06-23 00:54:39.000 175 33376.70 401.38 2304.02 33.86 2012-06-23 00:54:40.000 175 33376.71 401.42 2304.05 33.86 2012-06-23 00:54:41.000 175 33376.68 401.44 2303.95 33.86 2012-06-23 00:54:42.000 175 33376.68 401.39 2303.93 33.86 2012-06-23 00:54:43.000 175 33376.69 401.40 2303.92 33.86 2012-06-23 00:54:44.000 175 33376.68 401.39 2304.01 33.86 2012-06-23 00:54:45.000 175 33376.69 401.38 2303.91 33.86 2012-06-23 00:54:46.000 175 33376.75 401.38 2303.86 33.86 2012-06-23 00:54:47.000 175 33376.73 401.40 2303.87 33.86 2012-06-23 00:54:48.000 175 33376.73 401.41 2303.97 33.86 2012-06-23 00:54:49.000 175 33376.70 401.40 2304.00 33.86 2012-06-23 00:54:50.000 175 33376.66 401.44 2303.88 33.86 2012-06-23 00:54:51.000 175 33376.70 401.44 2303.88 33.86 2012-06-23 00:54:52.000 175 33376.63 401.44 2303.97 33.86 2012-06-23 00:54:53.000 175 33376.67 401.40 2303.97 33.86 2012-06-23 00:54:54.000 175 33376.73 401.44 2303.99 33.86 2012-06-23 00:54:55.000 175 33376.68 401.38 2303.91 33.86 2012-06-23 00:54:56.000 175 33376.65 401.44 2303.93 33.86 2012-06-23 00:54:57.000 175 33376.63 401.41 2303.95 33.86 2012-06-23 00:54:58.000 175 33376.70 401.41 2303.91 33.86 2012-06-23 00:54:59.000 175 33376.67 401.41 2303.95 33.86 2012-06-23 00:55:00.000 175 33376.67 401.42 2303.89 33.86 2012-06-23 00:55:01.000 175 33376.70 401.39 2303.91 33.86 2012-06-23 00:55:02.000 175 33376.64 401.41 2303.89 33.86 2012-06-23 00:55:03.000 175 33376.70 401.43 2303.87 33.86 2012-06-23 00:55:04.000 175 33376.73 401.47 2303.91 33.86 2012-06-23 00:55:05.000 175 33376.67 401.42 2303.90 33.86 2012-06-23 00:55:06.000 175 33376.65 401.37 2303.95 33.86 2012-06-23 00:55:06.000 175 33376.67 401.42 2303.89 33.86 2012-06-23 00:55:08.000 175 33376.78 401.42 2303.96 33.86 2012-06-23 00:55:09.000 175 33376.50 401.46 2303.94 33.86 2012-06-23 00:55:10.000 175 33376.70 401.43 2303.91 33.86 2012-06-23 00:55:11.000 175 33376.60 401.40 2303.97 33.86 2012-06-23 00:55:12.000 175 33376.69 401.45 2303.86 33.86 2012-06-23 00:55:13.000 175 33376.70 401.47 2304.01 33.86 2012-06-23 00:55:14.000 175 33376.60 401.44 2303.87 33.86 2012-06-23 00:55:15.000 175 33376.65 401.49 2303.89 33.86 2012-06-23 00:55:16.000 175 33376.67 401.41 2303.97 33.86 2012-06-23 00:55:17.000 175 33376.68 401.37 2304.00 33.86 2012-06-23 00:55:18.000 175 33376.72 401.42 2303.96 33.86 2012-06-23 00:55:19.000 175 33376.76 401.45 2303.89 33.86 2012-06-23 00:55:19.000 175 33376.71 401.49 2303.92 33.86 2012-06-23 00:55:21.000 175 33376.65 401.45 2303.93 33.86 2012-06-23 00:55:22.000 175 33376.69 401.49 2303.86 33.86 2012-06-23 00:55:23.000 175 33376.65 401.47 2303.95 33.86 2012-06-23 00:55:24.000 175 33376.76 401.41 2303.88 33.86 2012-06-23 00:55:25.000 175 33376.65 401.44 2303.98 33.86 2012-06-23 00:55:26.000 175 33376.75 401.47 2303.99 33.86 2012-06-23 00:55:27.000 175 33376.69 401.48 2303.89 33.86 2012-06-23 00:55:28.000 175 33376.76 401.46 2303.95 33.86 2012-06-23 00:55:29.000 175 33376.65 401.45 2303.87 33.86 2012-06-23 00:55:30.000 175 33376.68 401.46 2303.91 33.86 2012-06-23 00:55:31.000 175 33376.71 401.46 2303.93 33.86 2012-06-23 00:55:32.000 175 33376.64 401.43 2303.92 33.86 2012-06-23 00:55:33.000 175 33376.65 401.47 2303.90 33.86 2012-06-23 00:55:34.000 175 33376.59 401.51 2303.94 33.86 2012-06-23 00:55:35.000 175 33376.65 401.49 2303.96 33.86 2012-06-23 00:55:36.000 175 33376.63 401.48 2303.99 33.86 2012-06-23 00:55:37.000 175 33376.62 401.52 2303.95 33.86 2012-06-23 00:55:38.000 175 33376.62 401.47 2303.90 33.86 2012-06-23 00:55:39.000 175 33376.66 401.48 2303.89 33.86 2012-06-23 00:55:40.000 175 33376.58 401.49 2303.97 33.86 2012-06-23 00:55:41.000 175 33376.56 401.48 2303.95 33.86 2012-06-23 00:55:42.000 175 33376.60 401.48 2303.95 33.86 2012-06-23 00:55:43.000 175 33376.65 401.47 2303.93 33.86 2012-06-23 00:55:44.000 175 33376.57 401.44 2303.90 33.86 2012-06-23 00:55:45.000 175 33376.54 401.47 2303.97 33.86 2012-06-23 00:55:46.000 175 33376.62 401.50 2303.85 33.86 2012-06-23 00:55:47.000 175 33376.55 401.50 2303.87 33.86 2012-06-23 00:55:48.000 175 33376.61 401.44 2303.90 33.86 2012-06-23 00:55:49.000 175 33376.59 401.47 2303.89 33.86 2012-06-23 00:55:50.000 175 33376.65 401.47 2303.91 33.86 2012-06-23 00:55:51.000 175 33376.65 401.48 2303.98 33.86 2012-06-23 00:55:52.000 175 33376.70 401.50 2303.93 33.86 2012-06-23 00:55:53.000 175 33376.62 401.51 2303.87 33.86 2012-06-23 00:55:54.000 175 33376.64 401.45 2303.90 33.86 2012-06-23 00:55:55.000 175 33376.65 401.45 2303.92 33.86 2012-06-23 00:55:56.000 175 33376.59 401.46 2303.91 33.86 2012-06-23 00:55:57.000 175 33376.69 401.48 2303.91 33.86 2012-06-23 00:55:58.000 175 33376.64 401.48 2304.00 33.86 2012-06-23 00:55:59.000 175 33376.60 401.45 2303.91 33.86 2012-06-23 00:56:00.000 175 33376.68 401.51 2303.98 33.86 2012-06-23 00:56:00.000 175 33376.63 401.46 2303.92 33.86 2012-06-23 00:56:02.000 175 33376.57 401.51 2303.96 33.86 2012-06-23 00:56:03.000 175 33376.69 401.51 2304.00 33.86 2012-06-23 00:56:04.000 175 33376.64 401.50 2303.92 33.86 2012-06-23 00:56:05.000 175 33376.65 401.49 2303.90 33.86 2012-06-23 00:56:06.000 175 33376.58 401.48 2303.95 33.86 2012-06-23 00:56:07.000 175 33376.66 401.51 2303.88 33.86 2012-06-23 00:56:08.000 175 33376.65 401.50 2303.87 33.86 2012-06-23 00:56:09.000 175 33376.63 401.51 2303.93 33.86 2012-06-23 00:56:10.000 175 33376.61 401.54 2303.90 33.86 2012-06-23 00:56:11.000 175 33376.65 401.56 2303.97 33.86 2012-06-23 00:56:12.000 175 33376.64 401.50 2303.90 33.86 2012-06-23 00:56:13.000 175 33376.63 401.55 2303.89 33.86 2012-06-23 00:56:13.000 175 33376.63 401.52 2303.89 33.86 2012-06-23 00:56:15.000 175 33376.60 401.49 2303.81 33.86 2012-06-23 00:56:16.000 175 33376.68 401.52 2303.90 33.86 2012-06-23 00:56:17.000 175 33376.62 401.50 2303.89 33.86 2012-06-23 00:56:18.000 175 33376.56 401.53 2303.97 33.86 2012-06-23 00:56:19.000 175 33376.61 401.52 2303.93 33.86 2012-06-23 00:56:20.000 175 33376.59 401.49 2303.91 33.86 2012-06-23 00:56:21.000 175 33376.55 401.51 2303.90 33.86 2012-06-23 00:56:22.000 175 33376.65 401.59 2303.96 33.86 2012-06-23 00:56:23.000 175 33376.52 401.54 2303.96 33.86 2012-06-23 00:56:24.000 175 33376.55 401.54 2303.97 33.86 2012-06-23 00:56:25.000 175 33376.61 401.51 2303.91 33.86 2012-06-23 00:56:26.000 175 33376.64 401.52 2303.96 33.86 2012-06-23 00:56:27.000 175 33376.66 401.57 2303.90 33.86 2012-06-23 00:56:28.000 175 33376.63 401.54 2303.95 33.86 2012-06-23 00:56:29.000 175 33376.65 401.56 2303.86 33.86 2012-06-23 00:56:30.000 175 33376.59 401.52 2303.96 33.86 2012-06-23 00:56:31.000 175 33376.65 401.54 2303.93 33.86 2012-06-23 00:56:32.000 175 33376.65 401.55 2303.87 33.86 2012-06-23 00:56:33.000 175 33376.55 401.58 2303.87 33.86 2012-06-23 00:56:34.000 175 33376.61 401.50 2304.00 33.86 2012-06-23 00:56:35.000 175 33376.57 401.50 2303.94 33.86 2012-06-23 00:56:36.000 175 33376.65 401.55 2303.96 33.86 2012-06-23 00:56:37.000 175 33376.52 401.54 2303.88 33.86 2012-06-23 00:56:38.000 175 33376.57 401.55 2303.89 33.86 2012-06-23 00:56:39.000 175 33376.54 401.56 2303.98 33.86 2012-06-23 00:56:40.000 175 33376.58 401.56 2303.96 33.86 2012-06-23 00:56:41.000 175 33376.62 401.58 2303.97 33.86 2012-06-23 00:56:42.000 175 33376.60 401.54 2303.94 33.86 2012-06-23 00:56:43.000 175 33376.50 401.56 2303.97 33.86 2012-06-23 00:56:44.000 175 33376.61 401.54 2303.96 33.86 2012-06-23 00:56:45.000 175 33376.55 401.57 2303.97 33.86 2012-06-23 00:56:46.000 175 33376.61 401.56 2303.91 33.86 2012-06-23 00:56:47.000 175 33376.55 401.54 2303.95 33.86 2012-06-23 00:56:48.000 175 33376.62 401.58 2303.87 33.86 2012-06-23 00:56:49.000 175 33376.63 401.57 2303.91 33.86 2012-06-23 00:56:50.000 175 33376.59 401.58 2303.95 33.86 2012-06-23 00:56:51.000 175 33376.59 401.58 2303.93 33.86 2012-06-23 00:56:52.000 175 33376.64 401.58 2303.94 33.86 2012-06-23 00:56:53.000 175 33376.54 401.60 2303.94 33.86 2012-06-23 00:56:54.000 175 33376.62 401.56 2303.98 33.86 2012-06-23 00:56:54.000 175 33376.65 401.58 2303.96 33.86 2012-06-23 00:56:56.000 175 33376.51 401.56 2303.95 33.86 2012-06-23 00:56:57.000 175 33376.52 401.61 2303.91 33.86 2012-06-23 00:56:58.000 175 33376.55 401.59 2303.96 33.86 2012-06-23 00:56:59.000 175 33376.55 401.60 2303.97 33.86 2012-06-23 00:57:00.000 175 33376.58 401.60 2303.92 33.86 2012-06-23 00:57:01.000 175 33376.65 401.57 2303.95 33.86 2012-06-23 00:57:02.000 175 33376.52 401.54 2303.89 33.86 2012-06-23 00:57:03.000 175 33376.64 401.58 2303.92 33.86 2012-06-23 00:57:04.000 175 33376.55 401.60 2303.86 33.86 2012-06-23 00:57:05.000 175 33376.52 401.56 2303.94 33.86 2012-06-23 00:57:06.000 175 33376.65 401.61 2303.95 33.86 2012-06-23 00:57:07.000 175 33376.58 401.58 2303.89 33.86 2012-06-23 00:57:07.000 175 33376.55 401.58 2303.93 33.86 2012-06-23 00:57:09.000 175 33376.64 401.55 2303.87 33.86 2012-06-23 00:57:10.000 175 33376.60 401.58 2303.88 33.86 2012-06-23 00:57:11.000 175 33376.55 401.56 2303.89 33.86 2012-06-23 00:57:12.000 175 33376.59 401.62 2303.99 33.86 2012-06-23 00:57:13.000 175 33376.57 401.61 2303.90 33.86 2012-06-23 00:57:14.000 175 33376.58 401.56 2303.89 33.86 2012-06-23 00:57:15.000 175 33376.53 401.56 2303.95 33.86 2012-06-23 00:57:16.000 175 33376.52 401.59 2303.91 33.86 2012-06-23 00:57:17.000 175 33376.67 401.58 2303.92 33.86 2012-06-23 00:57:18.000 175 33376.60 401.56 2303.92 33.86 2012-06-23 00:57:19.000 175 33376.61 401.61 2303.95 33.86 2012-06-23 00:57:20.000 175 33376.58 401.62 2303.87 33.86 2012-06-23 00:57:21.000 175 33376.65 401.56 2303.96 33.86 2012-06-23 00:57:22.000 175 33376.62 401.61 2303.97 33.86 2012-06-23 00:57:23.000 175 33376.52 401.61 2303.89 33.86 2012-06-23 00:57:24.000 175 33376.61 401.63 2303.94 33.86 2012-06-23 00:57:25.000 175 33376.59 401.63 2303.96 33.86 2012-06-23 00:57:26.000 175 33376.62 401.59 2303.90 33.86 2012-06-23 00:57:27.000 175 33376.53 401.66 2303.91 33.86 2012-06-23 00:57:28.000 175 33376.61 401.61 2303.95 33.86 2012-06-23 00:57:29.000 175 33376.56 401.62 2303.94 33.86 2012-06-23 00:57:30.000 175 33376.52 401.58 2303.82 33.86 2012-06-23 00:57:31.000 175 33376.53 401.62 2303.87 33.86 2012-06-23 00:57:32.000 175 33376.55 401.64 2303.91 33.86 2012-06-23 00:57:33.000 175 33376.59 401.59 2303.93 33.86 2012-06-23 00:57:34.000 175 33376.41 401.63 2303.93 33.86 2012-06-23 00:57:35.000 175 33376.54 401.62 2303.91 33.86 2012-06-23 00:57:36.000 175 33376.52 401.65 2303.92 33.86 2012-06-23 00:57:37.000 175 33376.60 401.64 2303.95 33.86 2012-06-23 00:57:38.000 175 33376.63 401.62 2303.83 33.86 2012-06-23 00:57:39.000 175 33376.47 401.62 2303.94 33.86 2012-06-23 00:57:40.000 175 33376.66 401.64 2303.83 33.86 2012-06-23 00:57:41.000 175 33376.54 401.61 2303.87 33.86 2012-06-23 00:57:42.000 175 33376.51 401.62 2303.97 33.86 2012-06-23 00:57:43.000 175 33376.64 401.64 2303.87 33.86 2012-06-23 00:57:44.000 175 33376.66 401.60 2303.87 33.86 2012-06-23 00:57:45.000 175 33376.53 401.61 2303.91 33.86 2012-06-23 00:57:46.000 175 33376.56 401.62 2303.87 33.86 2012-06-23 00:57:47.000 175 33376.60 401.60 2303.95 33.86 2012-06-23 00:57:48.000 175 33376.60 401.61 2303.93 33.86 2012-06-23 00:57:48.000 175 33376.64 401.67 2303.89 33.86 2012-06-23 00:57:50.000 175 33376.68 401.62 2303.94 33.86 2012-06-23 00:57:51.000 175 33376.51 401.65 2303.84 33.86 2012-06-23 00:57:52.000 175 33376.57 401.64 2303.93 33.86 2012-06-23 00:57:53.000 175 33376.61 401.62 2303.83 33.86 2012-06-23 00:57:54.000 175 33376.55 401.68 2303.94 33.86 2012-06-23 00:57:55.000 175 33376.60 401.58 2303.87 33.86 2012-06-23 00:57:56.000 175 33376.65 401.68 2303.87 33.86 2012-06-23 00:57:57.000 175 33376.60 401.69 2303.81 33.86 2012-06-23 00:57:58.000 175 33376.62 401.66 2303.94 33.86 2012-06-23 00:57:59.000 175 33376.55 401.63 2303.88 33.86 2012-06-23 00:58:00.000 175 33376.60 401.66 2303.84 33.86 2012-06-23 00:58:01.000 175 33376.57 401.65 2303.90 33.86 2012-06-23 00:58:01.000 175 33376.65 401.65 2303.87 33.86 2012-06-23 00:58:03.000 175 33376.57 401.67 2303.88 33.86 2012-06-23 00:58:04.000 175 33376.61 401.68 2303.91 33.86 2012-06-23 00:58:05.000 175 33376.60 401.67 2303.90 33.86 2012-06-23 00:58:06.000 175 33376.61 401.65 2303.94 33.86 2012-06-23 00:58:07.000 175 33376.55 401.62 2303.93 33.86 2012-06-23 00:58:08.000 175 33376.48 401.65 2303.94 33.86 2012-06-23 00:58:09.000 175 33376.65 401.65 2303.87 33.86 2012-06-23 00:58:10.000 175 33376.55 401.65 2303.87 33.86 2012-06-23 00:58:11.000 175 33376.55 401.63 2303.83 33.86 2012-06-23 00:58:12.000 175 33376.50 401.63 2303.89 33.86 2012-06-23 00:58:13.000 175 33376.56 401.65 2303.90 33.86 2012-06-23 00:58:14.000 175 33376.52 401.69 2303.89 33.86 2012-06-23 00:58:15.000 175 33376.60 401.67 2303.98 33.86 2012-06-23 00:58:16.000 175 33376.56 401.65 2303.89 33.86 2012-06-23 00:58:17.000 175 33376.50 401.64 2303.90 33.86 2012-06-23 00:58:18.000 175 33376.49 401.66 2303.84 33.86 2012-06-23 00:58:19.000 175 33376.52 401.66 2303.87 33.86 2012-06-23 00:58:20.000 175 33376.52 401.68 2303.91 33.86 2012-06-23 00:58:21.000 175 33376.55 401.68 2303.90 33.86 2012-06-23 00:58:22.000 175 33376.55 401.70 2303.86 33.86 2012-06-23 00:58:23.000 175 33376.55 401.69 2303.89 33.86 2012-06-23 00:58:24.000 175 33376.52 401.63 2303.82 33.86 2012-06-23 00:58:25.000 175 33376.55 401.67 2303.89 33.86 2012-06-23 00:58:26.000 175 33376.58 401.66 2303.85 33.86 2012-06-23 00:58:27.000 175 33376.64 401.69 2303.76 33.86 2012-06-23 00:58:28.000 175 33376.55 401.63 2303.80 33.86 2012-06-23 00:58:29.000 175 33376.55 401.65 2303.74 33.86 2012-06-23 00:58:30.000 175 33376.48 401.62 2303.87 33.86 2012-06-23 00:58:31.000 175 33376.57 401.67 2303.90 33.86 2012-06-23 00:58:32.000 175 33376.50 401.68 2303.97 33.86 2012-06-23 00:58:33.000 175 33376.52 401.63 2303.83 33.86 2012-06-23 00:58:34.000 175 33376.61 401.68 2303.90 33.86 2012-06-23 00:58:35.000 175 33376.54 401.63 2303.81 33.86 2012-06-23 00:58:36.000 175 33376.59 401.67 2303.91 33.86 2012-06-23 00:58:37.000 175 33376.57 401.64 2303.87 33.86 2012-06-23 00:58:38.000 175 33376.66 401.67 2303.89 33.86 2012-06-23 00:58:39.000 175 33376.68 401.65 2303.84 33.86 2012-06-23 00:58:40.000 175 33376.61 401.65 2303.79 33.86 2012-06-23 00:58:41.000 175 33376.57 401.65 2303.80 33.86 2012-06-23 00:58:42.000 175 33376.57 401.69 2303.81 33.86 2012-06-23 00:58:42.000 175 33376.60 401.69 2303.82 33.86 2012-06-23 00:58:44.000 175 33376.61 401.70 2303.85 33.86 2012-06-23 00:58:45.000 175 33376.60 401.66 2303.91 33.86 2012-06-23 00:58:46.000 175 33376.55 401.62 2303.90 33.86 2012-06-23 00:58:47.000 175 33376.55 401.66 2303.86 33.86 2012-06-23 00:58:48.000 175 33376.58 401.67 2303.93 33.86 2012-06-23 00:58:49.000 175 33376.58 401.66 2303.87 33.86 2012-06-23 00:58:50.000 175 33376.54 401.67 2303.93 33.86 2012-06-23 00:58:51.000 175 33376.52 401.66 2303.82 33.86 2012-06-23 00:58:52.000 175 33376.63 401.71 2303.86 33.86 2012-06-23 00:58:53.000 175 33376.58 401.69 2303.81 33.86 2012-06-23 00:58:54.000 175 33376.62 401.65 2303.81 33.86 2012-06-23 00:58:55.000 175 33376.58 401.69 2303.91 33.86 2012-06-23 00:58:55.000 175 33376.68 401.66 2303.85 33.86 2012-06-23 00:58:57.000 175 33376.58 401.66 2303.81 33.86 2012-06-23 00:58:58.000 175 33376.60 401.64 2303.94 33.86 2012-06-23 00:58:59.000 175 33376.49 401.65 2303.87 33.86 2012-06-23 00:59:00.000 175 33376.65 401.69 2303.90 33.86 2012-06-23 00:59:01.000 175 33376.58 401.66 2303.86 33.86 2012-06-23 00:59:02.000 175 33376.58 401.69 2303.80 33.86 2012-06-23 00:59:03.000 175 33376.68 401.71 2303.87 33.86 2012-06-23 00:59:04.000 175 33376.57 401.67 2303.82 33.86 2012-06-23 00:59:05.000 175 33376.58 401.68 2303.80 33.86 2012-06-23 00:59:06.000 175 33376.65 401.67 2303.87 33.86 2012-06-23 00:59:07.000 175 33376.65 401.70 2303.86 33.86 2012-06-23 00:59:08.000 175 33376.57 401.66 2303.91 33.86 2012-06-23 00:59:09.000 175 33376.60 401.68 2303.81 33.86 2012-06-23 00:59:10.000 175 33376.53 401.66 2303.90 33.86 2012-06-23 00:59:11.000 175 33376.53 401.66 2303.86 33.86 2012-06-23 00:59:12.000 175 33376.60 401.69 2303.87 33.86 2012-06-23 00:59:13.000 175 33376.50 401.67 2303.86 33.86 2012-06-23 00:59:14.000 175 33376.57 401.66 2303.80 33.86 2012-06-23 00:59:15.000 175 33376.61 401.67 2303.87 33.86 2012-06-23 00:59:16.000 175 33376.64 401.71 2303.88 33.86 2012-06-23 00:59:17.000 175 33376.56 401.63 2303.75 33.86 2012-06-23 00:59:18.000 175 33376.58 401.65 2303.78 33.86 2012-06-23 00:59:19.000 175 33376.61 401.66 2303.84 33.86 2012-06-23 00:59:20.000 175 33376.55 401.67 2303.81 33.86 2012-06-23 00:59:21.000 175 33376.58 401.69 2303.77 33.86 2012-06-23 00:59:22.000 175 33376.57 401.67 2303.80 33.86 2012-06-23 00:59:23.000 175 33376.60 401.66 2303.80 33.86 2012-06-23 00:59:24.000 175 33376.62 401.66 2303.86 33.86 2012-06-23 00:59:25.000 175 33376.52 401.73 2303.82 33.86 2012-06-23 00:59:26.000 175 33376.63 401.69 2303.81 33.86 2012-06-23 00:59:27.000 175 33376.61 401.71 2303.80 33.86 2012-06-23 00:59:28.000 175 33376.56 401.69 2303.78 33.86 2012-06-23 00:59:29.000 175 33376.61 401.68 2303.74 33.86 2012-06-23 00:59:30.000 175 33376.48 401.68 2303.81 33.86 2012-06-23 00:59:31.000 175 33376.61 401.68 2303.76 33.86 2012-06-23 00:59:32.000 175 33376.65 401.69 2303.87 33.86 2012-06-23 00:59:33.000 175 33376.49 401.66 2303.83 33.86 2012-06-23 00:59:34.000 175 33376.59 401.69 2303.78 33.86 2012-06-23 00:59:35.000 175 33376.65 401.71 2303.87 33.86 2012-06-23 00:59:36.000 175 33376.60 401.69 2303.81 33.86 2012-06-23 00:59:36.000 175 33376.65 401.64 2303.81 33.86 2012-06-23 00:59:38.000 175 33376.61 401.67 2303.83 33.86 2012-06-23 00:59:39.000 175 33376.58 401.70 2303.83 33.86 2012-06-23 00:59:40.000 175 33376.55 401.64 2303.77 33.86 2012-06-23 00:59:41.000 175 33376.62 401.67 2303.76 33.86 2012-06-23 00:59:42.000 175 33376.56 401.70 2303.80 33.86 2012-06-23 00:59:43.000 175 33376.64 401.69 2303.90 33.86 2012-06-23 00:59:44.000 175 33376.61 401.73 2303.86 33.86 2012-06-23 00:59:45.000 175 33376.55 401.68 2303.88 33.86 2012-06-23 00:59:46.000 175 33376.71 401.70 2303.73 33.86 2012-06-23 00:59:47.000 175 33376.57 401.72 2303.89 33.86 2012-06-23 00:59:48.000 175 33376.57 401.67 2303.89 33.86 2012-06-23 00:59:49.000 175 33376.63 401.70 2303.82 33.86 2012-06-23 00:59:49.000 175 33376.65 401.70 2303.74 33.86 2012-06-23 00:59:51.000 175 33376.61 401.71 2303.76 33.86 2012-06-23 00:59:52.000 175 33376.60 401.63 2303.84 33.86 2012-06-23 00:59:53.000 175 33376.67 401.65 2303.78 33.86 2012-06-23 00:59:54.000 175 33376.65 401.69 2303.80 33.86 2012-06-23 00:59:55.000 175 33376.64 401.70 2303.71 33.86 2012-06-23 00:59:56.000 175 33376.60 401.68 2303.77 33.86 2012-06-23 00:59:57.000 175 33376.52 401.74 2303.81 33.86 2012-06-23 00:59:58.000 175 33376.64 401.72 2303.72 33.86 2012-06-23 00:59:59.000 175 33376.67 401.68 2303.78 33.86 2012-06-23 01:00:00.000 175 33376.57 401.69 2303.80 33.86 2012-06-23 01:00:01.000 175 33376.58 401.75 2303.80 33.86 2012-06-23 01:00:02.000 175 33376.63 401.68 2303.83 33.86 2012-06-23 01:00:03.000 175 33376.60 401.68 2303.78 33.86 2012-06-23 01:00:04.000 175 33376.61 401.69 2303.78 33.86 2012-06-23 01:00:05.000 175 33376.66 401.71 2303.82 33.86 2012-06-23 01:00:06.000 175 33376.68 401.70 2303.84 33.86 2012-06-23 01:00:07.000 175 33376.58 401.68 2303.74 33.86 2012-06-23 01:00:08.000 175 33376.61 401.71 2303.74 33.86 2012-06-23 01:00:09.000 175 33376.63 401.72 2303.85 33.86 2012-06-23 01:00:10.000 175 33376.53 401.71 2303.78 33.86 2012-06-23 01:00:11.000 175 33376.67 401.72 2303.85 33.86 2012-06-23 01:00:12.000 175 33376.53 401.73 2303.86 33.86 2012-06-23 01:00:13.000 175 33376.58 401.72 2303.87 33.86 2012-06-23 01:00:14.000 175 33376.60 401.70 2303.86 33.86 2012-06-23 01:00:15.000 175 33376.61 401.72 2303.78 33.86 2012-06-23 01:00:16.000 175 33376.67 401.67 2303.77 33.86 2012-06-23 01:00:17.000 175 33376.58 401.71 2303.86 33.86 2012-06-23 01:00:18.000 175 33376.59 401.67 2303.88 33.86 2012-06-23 01:00:19.000 175 33376.52 401.67 2303.78 33.86 2012-06-23 01:00:20.000 175 33376.60 401.73 2303.87 33.86 2012-06-23 01:00:21.000 175 33376.60 401.70 2303.90 33.86 2012-06-23 01:00:22.000 175 33376.60 401.68 2303.74 33.86 2012-06-23 01:00:23.000 175 33376.57 401.69 2303.77 33.86 2012-06-23 01:00:24.000 175 33376.68 401.70 2303.77 33.86 2012-06-23 01:00:25.000 175 33376.61 401.67 2303.83 33.86 2012-06-23 01:00:26.000 175 33376.60 401.64 2303.78 33.86 2012-06-23 01:00:27.000 175 33376.61 401.70 2303.79 33.86 2012-06-23 01:00:28.000 175 33376.61 401.67 2303.83 33.86 2012-06-23 01:00:29.000 175 33376.63 401.67 2303.80 33.86 2012-06-23 01:00:30.000 175 33376.57 401.66 2303.83 33.86 2012-06-23 01:00:30.000 175 33376.66 401.71 2303.79 33.86 2012-06-23 01:00:32.000 175 33376.57 401.73 2303.77 33.86 2012-06-23 01:00:33.000 175 33376.60 401.70 2303.77 33.86 2012-06-23 01:00:34.000 175 33376.58 401.69 2303.76 33.86 2012-06-23 01:00:35.000 175 33376.57 401.67 2303.84 33.86 2012-06-23 01:00:36.000 175 33376.58 401.67 2303.78 33.86 2012-06-23 01:00:37.000 175 33376.63 401.67 2303.85 33.86 2012-06-23 01:00:38.000 175 33376.57 401.67 2303.82 33.86 2012-06-23 01:00:39.000 175 33376.65 401.67 2303.72 33.86 2012-06-23 01:00:40.000 175 33376.65 401.74 2303.83 33.86 2012-06-23 01:00:41.000 175 33376.70 401.65 2303.76 33.86 2012-06-23 01:00:42.000 175 33376.62 401.68 2303.65 33.86 2012-06-23 01:00:43.000 175 33376.66 401.69 2303.76 33.86 2012-06-23 01:00:43.000 175 33376.68 401.70 2303.76 33.86 2012-06-23 01:00:45.000 175 33376.63 401.70 2303.68 33.86 2012-06-23 01:00:46.000 175 33376.61 401.69 2303.75 33.86 2012-06-23 01:00:47.000 175 33376.68 401.71 2303.80 33.86 2012-06-23 01:00:48.000 175 33376.57 401.70 2303.79 33.86 2012-06-23 01:00:49.000 175 33376.63 401.71 2303.73 33.86 2012-06-23 01:00:50.000 175 33376.63 401.69 2303.81 33.86 2012-06-23 01:00:51.000 175 33376.51 401.70 2303.68 33.86 2012-06-23 01:00:52.000 175 33376.63 401.69 2303.77 33.86 2012-06-23 01:00:53.000 175 33376.70 401.67 2303.83 33.86 2012-06-23 01:00:54.000 175 33376.66 401.66 2303.76 33.86 2012-06-23 01:00:55.000 175 33376.65 401.67 2303.71 33.86 2012-06-23 01:00:56.000 175 33376.52 401.67 2303.77 33.86 2012-06-23 01:00:57.000 175 33376.56 401.68 2303.70 33.86 2012-06-23 01:00:58.000 175 33376.55 401.70 2303.68 33.86 2012-06-23 01:00:59.000 175 33376.65 401.69 2303.80 33.86 2012-06-23 01:01:00.000 175 33376.64 401.73 2303.80 33.86 2012-06-23 01:01:01.000 175 33376.61 401.71 2303.72 33.87 2012-06-23 01:01:02.000 175 33376.58 401.69 2303.75 33.86 2012-06-23 01:01:03.000 175 33376.58 401.73 2303.78 33.86 2012-06-23 01:01:04.000 175 33376.65 401.72 2303.78 33.86 2012-06-23 01:01:05.000 175 33376.65 401.71 2303.79 33.86 2012-06-23 01:01:06.000 175 33376.61 401.73 2303.81 33.87 2012-06-23 01:01:07.000 175 33376.57 401.72 2303.70 33.86 2012-06-23 01:01:08.000 175 33376.60 401.72 2303.76 33.86 2012-06-23 01:01:09.000 175 33376.59 401.72 2303.83 33.86 2012-06-23 01:01:10.000 175 33376.60 401.72 2303.75 33.86 2012-06-23 01:01:11.000 175 33376.55 401.72 2303.69 33.86 2012-06-23 01:01:12.000 175 33376.69 401.71 2303.79 33.86 2012-06-23 01:01:13.000 175 33376.50 401.73 2303.73 33.86 2012-06-23 01:01:14.000 175 33376.63 401.75 2303.76 33.86 2012-06-23 01:01:15.000 175 33376.62 401.73 2303.84 33.86 2012-06-23 01:01:16.000 175 33376.57 401.75 2303.77 33.86 2012-06-23 01:01:17.000 175 33376.50 401.72 2303.80 33.86 2012-06-23 01:01:18.000 175 33376.58 401.73 2303.76 33.86 2012-06-23 01:01:19.000 175 33376.57 401.70 2303.80 33.86 2012-06-23 01:01:20.000 175 33376.60 401.74 2303.80 33.86 2012-06-23 01:01:21.000 175 33376.57 401.68 2303.80 33.86 2012-06-23 01:01:22.000 175 33376.58 401.73 2303.77 33.86 2012-06-23 01:01:23.000 175 33376.61 401.72 2303.78 33.86 2012-06-23 01:01:24.000 175 33376.57 401.74 2303.74 33.86 2012-06-23 01:01:24.000 175 33376.60 401.76 2303.78 33.86 2012-06-23 01:01:26.000 175 33376.67 401.74 2303.70 33.86 2012-06-23 01:01:27.000 175 33376.65 401.72 2303.84 33.86 2012-06-23 01:01:28.000 175 33376.62 401.74 2303.77 33.86 2012-06-23 01:01:29.000 175 33376.63 401.79 2303.80 33.86 2012-06-23 01:01:30.000 175 33376.61 401.75 2303.78 33.86 2012-06-23 01:01:31.000 175 33376.69 401.76 2303.78 33.86 2012-06-23 01:01:32.000 175 33376.64 401.72 2303.72 33.86 2012-06-23 01:01:33.000 175 33376.55 401.71 2303.75 33.86 2012-06-23 01:01:34.000 175 33376.71 401.75 2303.61 33.86 2012-06-23 01:01:35.000 175 33376.55 401.75 2303.80 33.86 2012-06-23 01:01:36.000 175 33376.61 401.70 2303.78 33.86 2012-06-23 01:01:37.000 175 33376.66 401.74 2303.74 33.86 2012-06-23 01:01:37.000 175 33376.65 401.77 2303.72 33.86 2012-06-23 01:01:39.000 175 33376.63 401.71 2303.75 33.86 2012-06-23 01:01:40.000 175 33376.56 401.74 2303.77 33.86 2012-06-23 01:01:41.000 175 33376.60 401.75 2303.77 33.86 2012-06-23 01:01:42.000 175 33376.60 401.74 2303.78 33.86 2012-06-23 01:01:43.000 175 33376.61 401.73 2303.71 33.86 2012-06-23 01:01:44.000 175 33376.51 401.73 2303.80 33.86 2012-06-23 01:01:45.000 175 33376.51 401.77 2303.77 33.86 2012-06-23 01:01:46.000 175 33376.73 401.71 2303.70 33.86 2012-06-23 01:01:47.000 175 33376.64 401.76 2303.77 33.86 2012-06-23 01:01:48.000 175 33376.65 401.75 2303.71 33.86 2012-06-23 01:01:49.000 175 33376.58 401.72 2303.70 33.86 2012-06-23 01:01:50.000 175 33376.57 401.75 2303.78 33.86 2012-06-23 01:01:51.000 175 33376.52 401.73 2303.83 33.86 2012-06-23 01:01:52.000 175 33376.63 401.77 2303.83 33.86 2012-06-23 01:01:53.000 175 33376.59 401.75 2303.77 33.86 2012-06-23 01:01:54.000 175 33376.62 401.73 2303.66 33.86 2012-06-23 01:01:55.000 175 33376.55 401.70 2303.80 33.86 2012-06-23 01:01:56.000 175 33376.61 401.75 2303.72 33.86 2012-06-23 01:01:57.000 175 33376.59 401.73 2303.77 33.86 2012-06-23 01:01:58.000 175 33376.54 401.77 2303.81 33.86 2012-06-23 01:01:59.000 175 33376.63 401.78 2303.80 33.86 2012-06-23 01:02:00.000 175 33376.60 401.77 2303.77 33.86 2012-06-23 01:02:01.000 175 33376.56 401.74 2303.77 33.86 2012-06-23 01:02:02.000 175 33376.60 401.73 2303.78 33.86 2012-06-23 01:02:03.000 175 33376.59 401.70 2303.76 33.86 2012-06-23 01:02:04.000 175 33376.63 401.75 2303.81 33.86 2012-06-23 01:02:05.000 175 33376.58 401.77 2303.77 33.86 2012-06-23 01:02:06.000 175 33376.61 401.79 2303.66 33.86 2012-06-23 01:02:07.000 175 33376.60 401.72 2303.81 33.86 2012-06-23 01:02:08.000 175 33376.58 401.75 2303.80 33.86 2012-06-23 01:02:09.000 175 33376.54 401.74 2303.76 33.86 2012-06-23 01:02:10.000 175 33376.48 401.77 2303.81 33.86 2012-06-23 01:02:11.000 175 33376.64 401.76 2303.74 33.86 2012-06-23 01:02:12.000 175 33376.55 401.75 2303.78 33.86 2012-06-23 01:02:13.000 175 33376.59 401.74 2303.79 33.86 2012-06-23 01:02:14.000 175 33376.63 401.78 2303.78 33.86 2012-06-23 01:02:15.000 175 33376.65 401.71 2303.76 33.86 2012-06-23 01:02:16.000 175 33376.58 401.73 2303.71 33.86 2012-06-23 01:02:17.000 175 33376.63 401.73 2303.72 33.86 2012-06-23 01:02:18.000 175 33376.58 401.73 2303.77 33.86 2012-06-23 01:02:18.000 175 33376.60 401.78 2303.78 33.86 2012-06-23 01:02:20.000 175 33376.57 401.76 2303.70 33.86 2012-06-23 01:02:21.000 175 33376.54 401.76 2303.78 33.86 2012-06-23 01:02:22.000 175 33376.68 401.75 2303.75 33.86 2012-06-23 01:02:23.000 175 33376.54 401.80 2303.83 33.86 2012-06-23 01:02:24.000 175 33376.58 401.74 2303.75 33.86 2012-06-23 01:02:25.000 175 33376.58 401.74 2303.69 33.86 2012-06-23 01:02:26.000 175 33376.57 401.73 2303.75 33.87 2012-06-23 01:02:27.000 175 33376.55 401.74 2303.74 33.87 2012-06-23 01:02:28.000 175 33376.57 401.75 2303.81 33.87 2012-06-23 01:02:29.000 175 33376.45 401.71 2303.76 33.86 2012-06-23 01:02:30.000 175 33376.46 401.72 2303.72 33.87 2012-06-23 01:02:31.000 175 33376.57 401.77 2303.74 33.86 2012-06-23 01:02:31.000 175 33376.58 401.73 2303.77 33.87 2012-06-23 01:02:33.000 175 33376.61 401.73 2303.77 33.86 2012-06-23 01:02:34.000 175 33376.59 401.77 2303.81 33.86 2012-06-23 01:02:35.000 175 33376.55 401.71 2303.71 33.86 2012-06-23 01:02:36.000 175 33376.48 401.78 2303.74 33.86 2012-06-23 01:02:37.000 175 33376.54 401.76 2303.74 33.86 2012-06-23 01:02:38.000 175 33376.59 401.77 2303.80 33.87 2012-06-23 01:02:39.000 175 33376.60 401.71 2303.71 33.87 2012-06-23 01:02:40.000 175 33376.51 401.75 2303.76 33.86 2012-06-23 01:02:41.000 175 33376.61 401.76 2303.71 33.86 2012-06-23 01:02:42.000 175 33376.57 401.75 2303.72 33.86 2012-06-23 01:02:43.000 175 33376.63 401.76 2303.81 33.87 2012-06-23 01:02:44.000 175 33376.57 401.73 2303.71 33.86 2012-06-23 01:02:45.000 175 33376.51 401.71 2303.66 33.87 2012-06-23 01:02:46.000 175 33376.56 401.73 2303.77 33.86 2012-06-23 01:02:47.000 175 33376.64 401.72 2303.82 33.86 2012-06-23 01:02:48.000 175 33376.59 401.71 2303.71 33.87 2012-06-23 01:02:49.000 175 33376.63 401.73 2303.74 33.87 2012-06-23 01:02:50.000 175 33376.57 401.72 2303.74 33.87 2012-06-23 01:02:51.000 175 33376.58 401.74 2303.84 33.87 2012-06-23 01:02:52.000 175 33376.64 401.78 2303.80 33.87 2012-06-23 01:02:53.000 175 33376.58 401.70 2303.65 33.87 2012-06-23 01:02:54.000 175 33376.60 401.73 2303.70 33.87 2012-06-23 01:02:55.000 175 33376.62 401.78 2303.81 33.87 2012-06-23 01:02:56.000 175 33376.62 401.81 2303.68 33.87 2012-06-23 01:02:57.000 175 33376.46 401.80 2303.70 33.87 2012-06-23 01:02:58.000 175 33376.62 401.78 2303.63 33.87 2012-06-23 01:02:59.000 175 33376.61 401.77 2303.76 33.87 2012-06-23 01:03:00.000 175 33376.64 401.77 2303.74 33.86 2012-06-23 01:03:01.000 175 33376.57 401.69 2303.72 33.86 2012-06-23 01:03:02.000 175 33376.57 401.75 2303.74 33.87 2012-06-23 01:03:03.000 175 33376.51 401.76 2303.68 33.86 2012-06-23 01:03:04.000 175 33376.65 401.79 2303.75 33.86 2012-06-23 01:03:05.000 175 33376.55 401.81 2303.76 33.86 2012-06-23 01:03:06.000 175 33376.52 401.78 2303.71 33.86 2012-06-23 01:03:07.000 175 33376.61 401.74 2303.72 33.87 2012-06-23 01:03:08.000 175 33376.57 401.72 2303.72 33.87 2012-06-23 01:03:09.000 175 33376.65 401.78 2303.68 33.86 2012-06-23 01:03:10.000 175 33376.58 401.79 2303.76 33.86 2012-06-23 01:03:11.000 175 33376.51 401.82 2303.84 33.86 2012-06-23 01:03:12.000 175 33376.52 401.81 2303.83 33.86 2012-06-23 01:03:12.000 175 33376.64 401.81 2303.78 33.86 2012-06-23 01:03:14.000 175 33376.48 401.76 2303.74 33.86 2012-06-23 01:03:15.000 175 33376.55 401.78 2303.75 33.87 2012-06-23 01:03:16.000 175 33376.54 401.82 2303.73 33.87 2012-06-23 01:03:17.000 175 33376.62 401.79 2303.64 33.86 2012-06-23 01:03:18.000 175 33376.58 401.77 2303.73 33.87 2012-06-23 01:03:19.000 175 33376.53 401.76 2303.77 33.86 2012-06-23 01:03:20.000 175 33376.56 401.77 2303.69 33.86 2012-06-23 01:03:21.000 175 33376.58 401.80 2303.67 33.87 2012-06-23 01:03:22.000 175 33376.58 401.79 2303.68 33.86 2012-06-23 01:03:23.000 175 33376.55 401.76 2303.70 33.86 2012-06-23 01:03:24.000 175 33376.46 401.75 2303.71 33.87 2012-06-23 01:03:25.000 175 33376.55 401.75 2303.66 33.86 2012-06-23 01:03:25.000 175 33376.57 401.75 2303.71 33.86 2012-06-23 01:03:27.000 175 33376.64 401.78 2303.78 33.86 2012-06-23 01:03:28.000 175 33376.54 401.75 2303.73 33.87 2012-06-23 01:03:29.000 175 33376.58 401.75 2303.80 33.86 2012-06-23 01:03:30.000 175 33376.50 401.81 2303.84 33.86 2012-06-23 01:03:31.000 175 33376.57 401.81 2303.72 33.87 2012-06-23 01:03:32.000 175 33376.61 401.78 2303.81 33.87 2012-06-23 01:03:33.000 175 33376.58 401.78 2303.68 33.87 2012-06-23 01:03:34.000 175 33376.55 401.78 2303.75 33.87 2012-06-23 01:03:35.000 175 33376.60 401.82 2303.75 33.86 2012-06-23 01:03:36.000 175 33376.49 401.80 2303.77 33.86 2012-06-23 01:03:37.000 175 33376.63 401.75 2303.78 33.87 2012-06-23 01:03:38.000 175 33376.58 401.80 2303.66 33.86 2012-06-23 01:03:39.000 175 33376.55 401.77 2303.59 33.86 2012-06-23 01:03:40.000 175 33376.55 401.82 2303.80 33.87 2012-06-23 01:03:41.000 175 33376.60 401.80 2303.70 33.87 2012-06-23 01:03:42.000 175 33376.52 401.80 2303.75 33.87 2012-06-23 01:03:43.000 175 33376.54 401.84 2303.74 33.87 2012-06-23 01:03:44.000 175 33376.58 401.80 2303.71 33.87 2012-06-23 01:03:45.000 175 33376.54 401.81 2303.65 33.86 2012-06-23 01:03:46.000 175 33376.60 401.81 2303.79 33.86 2012-06-23 01:03:47.000 175 33376.65 401.78 2303.77 33.87 2012-06-23 01:03:48.000 175 33376.58 401.78 2303.74 33.87 2012-06-23 01:03:49.000 175 33376.66 401.78 2303.77 33.86 2012-06-23 01:03:50.000 175 33376.56 401.83 2303.74 33.86 2012-06-23 01:03:51.000 175 33376.57 401.80 2303.68 33.87 2012-06-23 01:03:52.000 175 33376.54 401.81 2303.72 33.86 2012-06-23 01:03:53.000 175 33376.49 401.85 2303.72 33.86 2012-06-23 01:03:54.000 175 33376.54 401.85 2303.68 33.86 2012-06-23 01:03:55.000 175 33376.59 401.81 2303.68 33.86 2012-06-23 01:03:56.000 175 33376.61 401.85 2303.71 33.86 2012-06-23 01:03:57.000 175 33376.71 401.79 2303.66 33.86 2012-06-23 01:03:58.000 175 33376.50 401.85 2303.76 33.86 2012-06-23 01:03:59.000 175 33376.69 401.81 2303.74 33.86 2012-06-23 01:04:00.000 175 33376.60 401.83 2303.76 33.86 2012-06-23 01:04:01.000 175 33376.58 401.84 2303.62 33.86 2012-06-23 01:04:02.000 175 33376.57 401.85 2303.74 33.87 2012-06-23 01:04:03.000 175 33376.61 401.83 2303.64 33.87 2012-06-23 01:04:04.000 175 33376.49 401.89 2303.74 33.86 2012-06-23 01:04:05.000 175 33376.60 401.84 2303.72 33.86 2012-06-23 01:04:06.000 175 33376.57 401.82 2303.83 33.87 2012-06-23 01:04:06.000 175 33376.53 401.82 2303.79 33.87 2012-06-23 01:04:08.000 175 33376.59 401.81 2303.75 33.87 2012-06-23 01:04:09.000 175 33376.60 401.83 2303.71 33.87 2012-06-23 01:04:10.000 175 33376.55 401.86 2303.77 33.87 2012-06-23 01:04:11.000 175 33376.60 401.86 2303.78 33.87 2012-06-23 01:04:12.000 175 33376.54 401.86 2303.74 33.87 2012-06-23 01:04:13.000 175 33376.52 401.84 2303.66 33.86 2012-06-23 01:04:14.000 175 33376.57 401.83 2303.77 33.87 2012-06-23 01:04:15.000 175 33376.58 401.85 2303.86 33.87 2012-06-23 01:04:16.000 175 33376.51 401.83 2303.72 33.87 2012-06-23 01:04:17.000 175 33376.60 401.87 2303.64 33.87 2012-06-23 01:04:18.000 175 33376.57 401.85 2303.64 33.87 2012-06-23 01:04:19.000 175 33376.61 401.82 2303.72 33.87 2012-06-23 01:04:19.000 175 33376.60 401.83 2303.79 33.87 2012-06-23 01:04:21.000 175 33376.56 401.80 2303.68 33.87 2012-06-23 01:04:22.000 175 33376.61 401.85 2303.76 33.87 2012-06-23 01:04:23.000 175 33376.60 401.82 2303.75 33.87 2012-06-23 01:04:24.000 175 33376.58 401.82 2303.68 33.87 2012-06-23 01:04:25.000 175 33376.55 401.81 2303.78 33.87 2012-06-23 01:04:26.000 175 33376.55 401.82 2303.71 33.87 2012-06-23 01:04:27.000 175 33376.54 401.82 2303.69 33.87 2012-06-23 01:04:28.000 175 33376.58 401.85 2303.74 33.87 2012-06-23 01:04:29.000 175 33376.57 401.84 2303.76 33.87 2012-06-23 01:04:30.000 175 33376.58 401.82 2303.72 33.87 2012-06-23 01:04:31.000 175 33376.59 401.84 2303.78 33.87 2012-06-23 01:04:32.000 175 33376.60 401.82 2303.67 33.87 2012-06-23 01:04:33.000 175 33376.58 401.82 2303.72 33.87 2012-06-23 01:04:34.000 175 33376.60 401.79 2303.76 33.87 2012-06-23 01:04:35.000 175 33376.55 401.86 2303.77 33.87 2012-06-23 01:04:36.000 175 33376.52 401.82 2303.80 33.87 2012-06-23 01:04:37.000 175 33376.61 401.82 2303.69 33.87 2012-06-23 01:04:38.000 175 33376.52 401.82 2303.72 33.87 2012-06-23 01:04:39.000 175 33376.52 401.88 2303.72 33.87 2012-06-23 01:04:40.000 175 33376.47 401.81 2303.73 33.87 2012-06-23 01:04:41.000 175 33376.60 401.87 2303.72 33.87 2012-06-23 01:04:42.000 175 33376.54 401.82 2303.72 33.87 2012-06-23 01:04:43.000 175 33376.60 401.83 2303.65 33.87 2012-06-23 01:04:44.000 175 33376.53 401.83 2303.71 33.87 2012-06-23 01:04:45.000 175 33376.64 401.83 2303.76 33.87 2012-06-23 01:04:46.000 175 33376.51 401.86 2303.71 33.87 2012-06-23 01:04:47.000 175 33376.56 401.87 2303.71 33.87 2012-06-23 01:04:48.000 175 33376.51 401.87 2303.72 33.87 2012-06-23 01:04:49.000 175 33376.63 401.85 2303.76 33.87 2012-06-23 01:04:50.000 175 33376.57 401.83 2303.72 33.87 2012-06-23 01:04:51.000 175 33376.59 401.83 2303.80 33.87 2012-06-23 01:04:52.000 175 33376.45 401.87 2303.80 33.87 2012-06-23 01:04:53.000 175 33376.60 401.86 2303.72 33.87 2012-06-23 01:04:54.000 175 33376.55 401.82 2303.78 33.87 2012-06-23 01:04:55.000 175 33376.51 401.88 2303.70 33.87 2012-06-23 01:04:56.000 175 33376.58 401.90 2303.71 33.87 2012-06-23 01:04:57.000 175 33376.61 401.87 2303.80 33.87 2012-06-23 01:04:58.000 175 33376.63 401.88 2303.68 33.87 2012-06-23 01:04:59.000 175 33376.53 401.83 2303.76 33.87 2012-06-23 01:05:00.000 175 33376.58 401.80 2303.78 33.87 2012-06-23 01:05:00.000 175 33376.57 401.86 2303.77 33.87 2012-06-23 01:05:02.000 175 33376.59 401.84 2303.74 33.87 2012-06-23 01:05:03.000 175 33376.53 401.87 2303.71 33.87 2012-06-23 01:05:04.000 175 33376.64 401.85 2303.78 33.87 2012-06-23 01:05:05.000 175 33376.44 401.84 2303.70 33.87 2012-06-23 01:05:06.000 175 33376.58 401.85 2303.72 33.87 2012-06-23 01:05:07.000 175 33376.61 401.88 2303.76 33.87 2012-06-23 01:05:08.000 175 33376.53 401.83 2303.74 33.87 2012-06-23 01:05:09.000 175 33376.64 401.89 2303.72 33.87 2012-06-23 01:05:10.000 175 33376.54 401.85 2303.80 33.87 2012-06-23 01:05:11.000 175 33376.57 401.84 2303.70 33.87 2012-06-23 01:05:12.000 175 33376.54 401.84 2303.72 33.87 2012-06-23 01:05:13.000 175 33376.57 401.87 2303.72 33.87 2012-06-23 01:05:13.000 175 33376.67 401.84 2303.74 33.87 2012-06-23 01:05:15.000 175 33376.55 401.85 2303.62 33.87 2012-06-23 01:05:16.000 175 33376.48 401.87 2303.80 33.87 2012-06-23 01:05:17.000 175 33376.60 401.86 2303.75 33.87 2012-06-23 01:05:18.000 175 33376.51 401.85 2303.74 33.87 2012-06-23 01:05:19.000 175 33376.55 401.92 2303.68 33.87 2012-06-23 01:05:20.000 175 33376.60 401.85 2303.70 33.87 2012-06-23 01:05:21.000 175 33376.51 401.85 2303.78 33.87 2012-06-23 01:05:22.000 175 33376.46 401.81 2303.74 33.87 2012-06-23 01:05:23.000 175 33376.67 401.83 2303.73 33.87 2012-06-23 01:05:24.000 175 33376.57 401.83 2303.72 33.87 2012-06-23 01:05:25.000 175 33376.59 401.82 2303.71 33.87 2012-06-23 01:05:26.000 175 33376.56 401.85 2303.68 33.87 2012-06-23 01:05:27.000 175 33376.71 401.87 2303.68 33.87 2012-06-23 01:05:28.000 175 33376.58 401.84 2303.76 33.87 2012-06-23 01:05:29.000 175 33376.70 401.89 2303.75 33.87 2012-06-23 01:05:30.000 175 33376.64 401.88 2303.71 33.87 2012-06-23 01:05:31.000 175 33376.62 401.87 2303.81 33.87 2012-06-23 01:05:32.000 175 33376.60 401.87 2303.72 33.87 2012-06-23 01:05:33.000 175 33376.52 401.89 2303.78 33.87 2012-06-23 01:05:34.000 175 33376.65 401.82 2303.72 33.87 2012-06-23 01:05:35.000 175 33376.58 401.87 2303.68 33.87 2012-06-23 01:05:36.000 175 33376.68 401.84 2303.71 33.87 2012-06-23 01:05:37.000 175 33376.58 401.87 2303.72 33.87 2012-06-23 01:05:38.000 175 33376.56 401.84 2303.73 33.87 2012-06-23 01:05:39.000 175 33376.52 401.89 2303.70 33.87 2012-06-23 01:05:40.000 175 33376.57 401.83 2303.68 33.87 2012-06-23 01:05:41.000 175 33376.55 401.87 2303.67 33.87 2012-06-23 01:05:42.000 175 33376.61 401.87 2303.69 33.87 2012-06-23 01:05:43.000 175 33376.67 401.87 2303.70 33.87 2012-06-23 01:05:44.000 175 33376.56 401.87 2303.67 33.87 2012-06-23 01:05:45.000 175 33376.52 401.89 2303.69 33.87 2012-06-23 01:05:46.000 175 33376.49 401.85 2303.71 33.87 2012-06-23 01:05:47.000 175 33376.65 401.88 2303.69 33.87 2012-06-23 01:05:48.000 175 33376.57 401.85 2303.76 33.87 2012-06-23 01:05:49.000 175 33376.67 401.89 2303.70 33.87 2012-06-23 01:05:50.000 175 33376.58 401.86 2303.71 33.87 2012-06-23 01:05:51.000 175 33376.51 401.85 2303.70 33.87 2012-06-23 01:05:52.000 175 33376.60 401.87 2303.71 33.87 2012-06-23 01:05:53.000 175 33376.58 401.86 2303.75 33.87 2012-06-23 01:05:54.000 175 33376.60 401.88 2303.77 33.87 2012-06-23 01:05:54.000 175 33376.49 401.86 2303.78 33.87 2012-06-23 01:05:56.000 175 33376.60 401.91 2303.72 33.87 2012-06-23 01:05:57.000 175 33376.63 401.83 2303.80 33.87 2012-06-23 01:05:58.000 175 33376.54 401.87 2303.76 33.87 2012-06-23 01:05:59.000 175 33376.61 401.86 2303.75 33.87 2012-06-23 01:06:00.000 175 33376.60 401.82 2303.70 33.87 2012-06-23 01:06:01.000 175 33376.50 401.86 2303.71 33.87 2012-06-23 01:06:02.000 175 33376.63 401.85 2303.71 33.87 2012-06-23 01:06:03.000 175 33376.57 401.88 2303.82 33.87 2012-06-23 01:06:04.000 175 33376.65 401.89 2303.68 33.87 2012-06-23 01:06:05.000 175 33376.61 401.79 2303.74 33.87 2012-06-23 01:06:06.000 175 33376.63 401.82 2303.78 33.87 2012-06-23 01:06:07.000 175 33376.54 401.85 2303.80 33.87 2012-06-23 01:06:07.000 175 33376.62 401.85 2303.74 33.87 2012-06-23 01:06:09.000 175 33376.58 401.82 2303.72 33.87 2012-06-23 01:06:10.000 175 33376.57 401.87 2303.68 33.87 2012-06-23 01:06:11.000 175 33376.55 401.81 2303.73 33.87 2012-06-23 01:06:12.000 175 33376.56 401.81 2303.72 33.87 2012-06-23 01:06:13.000 175 33376.59 401.83 2303.68 33.87 2012-06-23 01:06:14.000 175 33376.51 401.87 2303.69 33.87 2012-06-23 01:06:15.000 175 33376.61 401.88 2303.69 33.87 2012-06-23 01:06:16.000 175 33376.48 401.82 2303.72 33.87 2012-06-23 01:06:17.000 175 33376.63 401.89 2303.66 33.87 2012-06-23 01:06:18.000 175 33376.63 401.85 2303.68 33.87 2012-06-23 01:06:19.000 175 33376.51 401.81 2303.64 33.87 2012-06-23 01:06:20.000 175 33376.55 401.88 2303.76 33.87 2012-06-23 01:06:21.000 175 33376.58 401.87 2303.68 33.87 2012-06-23 01:06:22.000 175 33376.48 401.87 2303.74 33.87 2012-06-23 01:06:23.000 175 33376.58 401.85 2303.77 33.87 2012-06-23 01:06:24.000 175 33376.55 401.86 2303.79 33.87 2012-06-23 01:06:25.000 175 33376.56 401.86 2303.72 33.87 2012-06-23 01:06:26.000 175 33376.52 401.86 2303.70 33.87 2012-06-23 01:06:27.000 175 33376.47 401.86 2303.69 33.87 2012-06-23 01:06:28.000 175 33376.54 401.87 2303.68 33.87 2012-06-23 01:06:29.000 175 33376.64 401.88 2303.72 33.87 2012-06-23 01:06:30.000 175 33376.52 401.86 2303.77 33.87 2012-06-23 01:06:31.000 175 33376.52 401.88 2303.75 33.87 2012-06-23 01:06:32.000 175 33376.56 401.84 2303.77 33.87 2012-06-23 01:06:33.000 175 33376.57 401.92 2303.76 33.87 2012-06-23 01:06:34.000 175 33376.58 401.87 2303.80 33.87 2012-06-23 01:06:35.000 175 33376.53 401.89 2303.73 33.87 2012-06-23 01:06:36.000 175 33376.50 401.88 2303.72 33.87 2012-06-23 01:06:37.000 175 33376.48 401.85 2303.75 33.87 2012-06-23 01:06:38.000 175 33376.58 401.87 2303.73 33.87 2012-06-23 01:06:39.000 175 33376.49 401.87 2303.74 33.87 2012-06-23 01:06:40.000 175 33376.56 401.87 2303.74 33.87 2012-06-23 01:06:41.000 175 33376.61 401.84 2303.70 33.87 2012-06-23 01:06:42.000 175 33376.60 401.86 2303.69 33.87 2012-06-23 01:06:43.000 175 33376.54 401.85 2303.72 33.87 2012-06-23 01:06:44.000 175 33376.54 401.89 2303.72 33.87 2012-06-23 01:06:45.000 175 33376.64 401.86 2303.81 33.87 2012-06-23 01:06:46.000 175 33376.47 401.89 2303.71 33.87 2012-06-23 01:06:47.000 175 33376.55 401.86 2303.62 33.87 2012-06-23 01:06:48.000 175 33376.48 401.84 2303.61 33.87 2012-06-23 01:06:48.000 175 33376.58 401.88 2303.74 33.87 2012-06-23 01:06:50.000 175 33376.56 401.86 2303.66 33.87 2012-06-23 01:06:51.000 175 33376.54 401.88 2303.75 33.87 2012-06-23 01:06:52.000 175 33376.70 401.85 2303.72 33.87 2012-06-23 01:06:53.000 175 33376.61 401.91 2303.64 33.87 2012-06-23 01:06:54.000 175 33376.49 401.89 2303.63 33.87 2012-06-23 01:06:55.000 175 33376.58 401.85 2303.74 33.87 2012-06-23 01:06:56.000 175 33376.58 401.91 2303.78 33.87 2012-06-23 01:06:57.000 175 33376.49 401.89 2303.64 33.87 2012-06-23 01:06:58.000 175 33376.62 401.86 2303.68 33.87 2012-06-23 01:06:59.000 175 33376.63 401.87 2303.64 33.87 2012-06-23 01:07:00.000 175 33376.54 401.84 2303.62 33.87 2012-06-23 01:07:01.000 175 33376.52 401.91 2303.69 33.87 2012-06-23 01:07:01.000 175 33376.52 401.89 2303.61 33.87 2012-06-23 01:07:03.000 175 33376.52 401.85 2303.66 33.87 2012-06-23 01:07:04.000 175 33376.55 401.81 2303.66 33.87 2012-06-23 01:07:05.000 175 33376.65 401.85 2303.72 33.87 2012-06-23 01:07:06.000 175 33376.48 401.86 2303.68 33.87 2012-06-23 01:07:07.000 175 33376.53 401.84 2303.64 33.87 2012-06-23 01:07:08.000 175 33376.54 401.85 2303.63 33.87 2012-06-23 01:07:09.000 175 33376.51 401.80 2303.68 33.87 2012-06-23 01:07:10.000 175 33376.50 401.78 2303.67 33.87 2012-06-23 01:07:11.000 175 33376.70 401.87 2303.77 33.87 2012-06-23 01:07:12.000 175 33376.54 401.82 2303.71 33.87 2012-06-23 01:07:13.000 175 33376.52 401.85 2303.70 33.87 2012-06-23 01:07:14.000 175 33376.52 401.87 2303.67 33.87 2012-06-23 01:07:15.000 175 33376.58 401.89 2303.68 33.87 2012-06-23 01:07:16.000 175 33376.55 401.85 2303.74 33.87 2012-06-23 01:07:17.000 175 33376.57 401.83 2303.71 33.87 2012-06-23 01:07:18.000 175 33376.58 401.82 2303.69 33.87 2012-06-23 01:07:19.000 175 33376.52 401.82 2303.71 33.87 2012-06-23 01:07:20.000 175 33376.53 401.83 2303.74 33.87 2012-06-23 01:07:21.000 175 33376.61 401.83 2303.71 33.87 2012-06-23 01:07:22.000 175 33376.45 401.85 2303.67 33.87 2012-06-23 01:07:23.000 175 33376.63 401.87 2303.68 33.87 2012-06-23 01:07:24.000 175 33376.55 401.88 2303.74 33.87 2012-06-23 01:07:25.000 175 33376.51 401.85 2303.73 33.87 2012-06-23 01:07:26.000 175 33376.45 401.85 2303.75 33.87 2012-06-23 01:07:27.000 175 33376.56 401.86 2303.79 33.87 2012-06-23 01:07:28.000 175 33376.45 401.85 2303.62 33.87 2012-06-23 01:07:29.000 175 33376.56 401.85 2303.75 33.87 2012-06-23 01:07:30.000 175 33376.45 401.84 2303.71 33.87 2012-06-23 01:07:31.000 175 33376.51 401.86 2303.65 33.87 2012-06-23 01:07:32.000 175 33376.58 401.87 2303.63 33.87 2012-06-23 01:07:33.000 175 33376.49 401.85 2303.64 33.87 2012-06-23 01:07:34.000 175 33376.61 401.89 2303.62 33.87 2012-06-23 01:07:35.000 175 33376.52 401.89 2303.63 33.87 2012-06-23 01:07:36.000 175 33376.52 401.87 2303.61 33.87 2012-06-23 01:07:37.000 175 33376.46 401.81 2303.68 33.87 2012-06-23 01:07:38.000 175 33376.50 401.87 2303.72 33.87 2012-06-23 01:07:39.000 175 33376.54 401.87 2303.64 33.87 2012-06-23 01:07:40.000 175 33376.46 401.87 2303.69 33.87 2012-06-23 01:07:41.000 175 33376.62 401.89 2303.61 33.87 2012-06-23 01:07:42.000 175 33376.50 401.87 2303.72 33.87 2012-06-23 01:07:42.000 175 33376.49 401.87 2303.67 33.87 2012-06-23 01:07:44.000 175 33376.47 401.85 2303.71 33.87 2012-06-23 01:07:45.000 175 33376.33 401.90 2303.72 33.87 2012-06-23 01:07:46.000 175 33376.61 401.84 2303.64 33.87 2012-06-23 01:07:47.000 175 33376.46 401.87 2303.65 33.87 2012-06-23 01:07:48.000 175 33376.50 401.85 2303.68 33.87 2012-06-23 01:07:49.000 175 33376.51 401.85 2303.65 33.87 2012-06-23 01:07:50.000 175 33376.51 401.86 2303.69 33.87 2012-06-23 01:07:51.000 175 33376.42 401.87 2303.68 33.87 2012-06-23 01:07:52.000 175 33376.45 401.87 2303.60 33.87 2012-06-23 01:07:53.000 175 33376.43 401.87 2303.72 33.87 2012-06-23 01:07:54.000 175 33376.46 401.89 2303.69 33.87 2012-06-23 01:07:55.000 175 33376.45 401.83 2303.68 33.87 2012-06-23 01:07:55.000 175 33376.46 401.87 2303.71 33.87 2012-06-23 01:07:57.000 175 33376.45 401.91 2303.65 33.87 2012-06-23 01:07:58.000 175 33376.48 401.89 2303.71 33.87 2012-06-23 01:07:59.000 175 33376.54 401.86 2303.71 33.87 2012-06-23 01:08:00.000 175 33376.54 401.86 2303.72 33.87 2012-06-23 01:08:01.000 175 33376.49 401.87 2303.67 33.87 2012-06-23 01:08:02.000 175 33376.45 401.88 2303.64 33.87 2012-06-23 01:08:03.000 175 33376.48 401.88 2303.62 33.87 2012-06-23 01:08:04.000 175 33376.54 401.83 2303.71 33.87 2012-06-23 01:08:05.000 175 33376.50 401.84 2303.72 33.87 2012-06-23 01:08:06.000 175 33376.53 401.87 2303.75 33.87 2012-06-23 01:08:07.000 175 33376.48 401.86 2303.71 33.87 2012-06-23 01:08:08.000 175 33376.54 401.83 2303.70 33.87 2012-06-23 01:08:09.000 175 33376.55 401.87 2303.70 33.87 2012-06-23 01:08:10.000 175 33376.51 401.88 2303.63 33.87 2012-06-23 01:08:11.000 175 33376.54 401.81 2303.66 33.87 2012-06-23 01:08:12.000 175 33376.45 401.84 2303.70 33.87 2012-06-23 01:08:13.000 175 33376.50 401.86 2303.63 33.87 2012-06-23 01:08:14.000 175 33376.60 401.87 2303.67 33.87 2012-06-23 01:08:15.000 175 33376.53 401.86 2303.75 33.87 2012-06-23 01:08:16.000 175 33376.47 401.89 2303.70 33.87 2012-06-23 01:08:17.000 175 33376.58 401.88 2303.70 33.87 2012-06-23 01:08:18.000 175 33376.50 401.86 2303.66 33.87 2012-06-23 01:08:19.000 175 33376.53 401.87 2303.74 33.87 2012-06-23 01:08:20.000 175 33376.51 401.84 2303.63 33.87 2012-06-23 01:08:21.000 175 33376.50 401.87 2303.65 33.87 2012-06-23 01:08:22.000 175 33376.54 401.90 2303.72 33.87 2012-06-23 01:08:23.000 175 33376.67 401.84 2303.70 33.87 2012-06-23 01:08:24.000 175 33376.53 401.84 2303.68 33.87 2012-06-23 01:08:25.000 175 33376.52 401.82 2303.72 33.87 2012-06-23 01:08:26.000 175 33376.49 401.87 2303.62 33.87 2012-06-23 01:08:27.000 175 33376.52 401.84 2303.74 33.87 2012-06-23 01:08:28.000 175 33376.55 401.87 2303.69 33.87 2012-06-23 01:08:29.000 175 33376.54 401.86 2303.74 33.87 2012-06-23 01:08:30.000 175 33376.48 401.85 2303.70 33.87 2012-06-23 01:08:31.000 175 33376.55 401.82 2303.72 33.87 2012-06-23 01:08:32.000 175 33376.49 401.82 2303.67 33.87 2012-06-23 01:08:33.000 175 33376.39 401.87 2303.67 33.87 2012-06-23 01:08:34.000 175 33376.51 401.84 2303.69 33.87 2012-06-23 01:08:35.000 175 33376.45 401.83 2303.68 33.87 2012-06-23 01:08:36.000 175 33376.47 401.86 2303.64 33.87 2012-06-23 01:08:36.000 175 33376.54 401.82 2303.71 33.87 2012-06-23 01:08:38.000 175 33376.51 401.85 2303.66 33.87 2012-06-23 01:08:39.000 175 33376.39 401.86 2303.66 33.87 2012-06-23 01:08:40.000 175 33376.46 401.88 2303.62 33.87 2012-06-23 01:08:41.000 175 33376.51 401.81 2303.56 33.87 2012-06-23 01:08:42.000 175 33376.52 401.80 2303.65 33.87 2012-06-23 01:08:43.000 175 33376.45 401.83 2303.63 33.87 2012-06-23 01:08:44.000 175 33376.47 401.87 2303.65 33.87 2012-06-23 01:08:45.000 175 33376.51 401.82 2303.67 33.87 2012-06-23 01:08:46.000 175 33376.60 401.84 2303.70 33.87 2012-06-23 01:08:47.000 175 33376.43 401.83 2303.72 33.87 2012-06-23 01:08:48.000 175 33376.46 401.85 2303.75 33.87 2012-06-23 01:08:49.000 175 33376.50 401.86 2303.64 33.87 2012-06-23 01:08:49.000 175 33376.50 401.81 2303.70 33.87 2012-06-23 01:08:51.000 175 33376.50 401.85 2303.71 33.87 2012-06-23 01:08:52.000 175 33376.60 401.84 2303.66 33.87 2012-06-23 01:08:53.000 175 33376.47 401.87 2303.68 33.87 2012-06-23 01:08:54.000 175 33376.44 401.84 2303.69 33.87 2012-06-23 01:08:55.000 175 33376.53 401.85 2303.72 33.87 2012-06-23 01:08:56.000 175 33376.50 401.82 2303.70 33.87 2012-06-23 01:08:57.000 175 33376.51 401.84 2303.58 33.87 2012-06-23 01:08:58.000 175 33376.51 401.80 2303.63 33.87 2012-06-23 01:08:59.000 175 33376.47 401.82 2303.61 33.87 2012-06-23 01:09:00.000 175 33376.50 401.81 2303.59 33.87 2012-06-23 01:09:01.000 175 33376.50 401.83 2303.69 33.87 2012-06-23 01:09:02.000 175 33376.52 401.83 2303.68 33.87 2012-06-23 01:09:03.000 175 33376.60 401.83 2303.53 33.87 2012-06-23 01:09:04.000 175 33376.42 401.84 2303.65 33.87 2012-06-23 01:09:05.000 175 33376.55 401.86 2303.68 33.87 2012-06-23 01:09:06.000 175 33376.54 401.85 2303.65 33.87 2012-06-23 01:09:07.000 175 33376.52 401.85 2303.66 33.87 2012-06-23 01:09:08.000 175 33376.46 401.83 2303.64 33.87 2012-06-23 01:09:09.000 175 33376.48 401.83 2303.65 33.87 2012-06-23 01:09:10.000 175 33376.49 401.83 2303.65 33.87 2012-06-23 01:09:11.000 175 33376.61 401.83 2303.65 33.87 2012-06-23 01:09:12.000 175 33376.54 401.80 2303.64 33.87 2012-06-23 01:09:13.000 175 33376.47 401.81 2303.64 33.87 2012-06-23 01:09:14.000 175 33376.49 401.88 2303.68 33.87 2012-06-23 01:09:15.000 175 33376.49 401.82 2303.63 33.87 2012-06-23 01:09:16.000 175 33376.50 401.87 2303.54 33.87 2012-06-23 01:09:17.000 175 33376.49 401.81 2303.68 33.87 2012-06-23 01:09:18.000 175 33376.42 401.80 2303.63 33.87 2012-06-23 01:09:19.000 175 33376.49 401.90 2303.65 33.87 2012-06-23 01:09:20.000 175 33376.46 401.89 2303.71 33.87 2012-06-23 01:09:21.000 175 33376.50 401.89 2303.62 33.87 2012-06-23 01:09:22.000 175 33376.46 401.85 2303.68 33.87 2012-06-23 01:09:23.000 175 33376.55 401.84 2303.65 33.87 2012-06-23 01:09:24.000 175 33376.51 401.81 2303.68 33.87 2012-06-23 01:09:25.000 175 33376.52 401.84 2303.70 33.87 2012-06-23 01:09:26.000 175 33376.51 401.85 2303.56 33.87 2012-06-23 01:09:27.000 175 33376.55 401.81 2303.65 33.87 2012-06-23 01:09:28.000 175 33376.42 401.87 2303.63 33.87 2012-06-23 01:09:29.000 175 33376.56 401.86 2303.66 33.87 2012-06-23 01:09:30.000 175 33376.47 401.85 2303.67 33.87 2012-06-23 01:09:30.000 175 33376.58 401.84 2303.72 33.87 2012-06-23 01:09:32.000 175 33376.51 401.80 2303.66 33.87 2012-06-23 01:09:33.000 175 33376.36 401.85 2303.65 33.87 2012-06-23 01:09:34.000 175 33376.49 401.87 2303.73 33.87 2012-06-23 01:09:35.000 175 33376.51 401.82 2303.70 33.87 2012-06-23 01:09:36.000 175 33376.48 401.83 2303.63 33.87 2012-06-23 01:09:37.000 175 33376.48 401.90 2303.70 33.87 2012-06-23 01:09:38.000 175 33376.52 401.84 2303.64 33.87 2012-06-23 01:09:39.000 175 33376.52 401.84 2303.66 33.87 2012-06-23 01:09:40.000 175 33376.49 401.89 2303.66 33.87 2012-06-23 01:09:41.000 175 33376.54 401.82 2303.67 33.87 2012-06-23 01:09:42.000 175 33376.44 401.85 2303.69 33.87 2012-06-23 01:09:43.000 175 33376.54 401.85 2303.65 33.87 2012-06-23 01:09:43.000 175 33376.54 401.86 2303.67 33.87 2012-06-23 01:09:45.000 175 33376.51 401.84 2303.68 33.87 2012-06-23 01:09:46.000 175 33376.46 401.86 2303.65 33.87 2012-06-23 01:09:47.000 175 33376.57 401.82 2303.62 33.87 2012-06-23 01:09:48.000 175 33376.52 401.85 2303.68 33.87 2012-06-23 01:09:49.000 175 33376.46 401.90 2303.69 33.87 2012-06-23 01:09:50.000 175 33376.47 401.83 2303.64 33.87 2012-06-23 01:09:51.000 175 33376.43 401.83 2303.68 33.87 2012-06-23 01:09:52.000 175 33376.55 401.82 2303.63 33.87 2012-06-23 01:09:53.000 175 33376.61 401.83 2303.68 33.87 2012-06-23 01:09:54.000 175 33376.52 401.84 2303.62 33.87 2012-06-23 01:09:55.000 175 33376.57 401.83 2303.66 33.87 2012-06-23 01:09:56.000 175 33376.58 401.87 2303.70 33.87 2012-06-23 01:09:57.000 175 33376.46 401.83 2303.59 33.87 2012-06-23 01:09:58.000 175 33376.45 401.85 2303.67 33.87 2012-06-23 01:09:59.000 175 33376.57 401.84 2303.74 33.87 2012-06-23 01:10:00.000 175 33376.62 401.84 2303.64 33.87 2012-06-23 01:10:01.000 175 33376.51 401.85 2303.68 33.87 2012-06-23 01:10:02.000 175 33376.52 401.78 2303.60 33.87 2012-06-23 01:10:03.000 175 33376.48 401.84 2303.67 33.87 2012-06-23 01:10:04.000 175 33376.55 401.88 2303.62 33.87 2012-06-23 01:10:05.000 175 33376.54 401.81 2303.59 33.87 2012-06-23 01:10:06.000 175 33376.54 401.77 2303.58 33.87 2012-06-23 01:10:07.000 175 33376.56 401.80 2303.68 33.87 2012-06-23 01:10:08.000 175 33376.45 401.86 2303.67 33.87 2012-06-23 01:10:09.000 175 33376.53 401.81 2303.64 33.87 2012-06-23 01:10:10.000 175 33376.55 401.87 2303.66 33.87 2012-06-23 01:10:11.000 175 33376.61 401.81 2303.71 33.87 2012-06-23 01:10:12.000 175 33376.54 401.80 2303.68 33.87 2012-06-23 01:10:13.000 175 33376.54 401.83 2303.56 33.87 2012-06-23 01:10:14.000 175 33376.54 401.82 2303.65 33.87 2012-06-23 01:10:15.000 175 33376.57 401.78 2303.71 33.87 2012-06-23 01:10:16.000 175 33376.54 401.82 2303.66 33.87 2012-06-23 01:10:17.000 175 33376.52 401.88 2303.65 33.87 2012-06-23 01:10:18.000 175 33376.52 401.83 2303.62 33.87 2012-06-23 01:10:19.000 175 33376.45 401.82 2303.72 33.87 2012-06-23 01:10:20.000 175 33376.61 401.81 2303.69 33.87 2012-06-23 01:10:21.000 175 33376.51 401.81 2303.62 33.87 2012-06-23 01:10:22.000 175 33376.71 401.88 2303.66 33.87 2012-06-23 01:10:23.000 175 33376.40 401.87 2303.68 33.87 2012-06-23 01:10:24.000 175 33376.59 401.84 2303.66 33.87 2012-06-23 01:10:24.000 175 33376.53 401.84 2303.67 33.87 2012-06-23 01:10:26.000 175 33376.50 401.83 2303.68 33.87 2012-06-23 01:10:27.000 175 33376.60 401.84 2303.62 33.87 2012-06-23 01:10:28.000 175 33376.48 401.86 2303.65 33.87 2012-06-23 01:10:29.000 175 33376.49 401.82 2303.63 33.87 2012-06-23 01:10:30.000 175 33376.56 401.83 2303.59 33.87 2012-06-23 01:10:31.000 175 33376.54 401.82 2303.56 33.87 2012-06-23 01:10:32.000 175 33376.54 401.80 2303.68 33.87 2012-06-23 01:10:33.000 175 33376.51 401.83 2303.61 33.87 2012-06-23 01:10:34.000 175 33376.49 401.85 2303.64 33.87 2012-06-23 01:10:35.000 175 33376.57 401.81 2303.66 33.87 2012-06-23 01:10:36.000 175 33376.48 401.82 2303.67 33.87 2012-06-23 01:10:37.000 175 33376.54 401.84 2303.71 33.87 2012-06-23 01:10:37.000 175 33376.48 401.86 2303.64 33.87 2012-06-23 01:10:39.000 175 33376.58 401.82 2303.61 33.87 2012-06-23 01:10:40.000 175 33376.46 401.80 2303.61 33.87 2012-06-23 01:10:41.000 175 33376.55 401.86 2303.62 33.87 2012-06-23 01:10:42.000 175 33376.46 401.83 2303.62 33.87 2012-06-23 01:10:43.000 175 33376.50 401.83 2303.62 33.87 2012-06-23 01:10:44.000 175 33376.52 401.80 2303.61 33.87 2012-06-23 01:10:45.000 175 33376.52 401.82 2303.71 33.87 2012-06-23 01:10:46.000 175 33376.55 401.80 2303.64 33.87 2012-06-23 01:10:47.000 175 33376.55 401.83 2303.61 33.87 2012-06-23 01:10:48.000 175 33376.50 401.85 2303.60 33.87 2012-06-23 01:10:49.000 175 33376.55 401.81 2303.68 33.87 2012-06-23 01:10:50.000 175 33376.52 401.80 2303.67 33.87 2012-06-23 01:10:51.000 175 33376.54 401.81 2303.65 33.87 2012-06-23 01:10:52.000 175 33376.52 401.83 2303.68 33.87 2012-06-23 01:10:53.000 175 33376.51 401.83 2303.62 33.87 2012-06-23 01:10:54.000 175 33376.48 401.83 2303.65 33.87 2012-06-23 01:10:55.000 175 33376.46 401.84 2303.62 33.87 2012-06-23 01:10:56.000 175 33376.53 401.79 2303.68 33.87 2012-06-23 01:10:57.000 175 33376.45 401.83 2303.65 33.87 2012-06-23 01:10:58.000 175 33376.58 401.83 2303.63 33.87 2012-06-23 01:10:59.000 175 33376.61 401.81 2303.62 33.87 2012-06-23 01:11:00.000 175 33376.54 401.81 2303.62 33.87 2012-06-23 01:11:01.000 175 33376.53 401.82 2303.70 33.87 2012-06-23 01:11:02.000 175 33376.52 401.84 2303.58 33.87 2012-06-23 01:11:03.000 175 33376.46 401.81 2303.63 33.87 2012-06-23 01:11:04.000 175 33376.62 401.81 2303.58 33.87 2012-06-23 01:11:05.000 175 33376.54 401.84 2303.68 33.87 2012-06-23 01:11:06.000 175 33376.58 401.84 2303.72 33.87 2012-06-23 01:11:07.000 175 33376.53 401.84 2303.61 33.87 2012-06-23 01:11:08.000 175 33376.55 401.81 2303.68 33.87 2012-06-23 01:11:09.000 175 33376.52 401.86 2303.60 33.87 2012-06-23 01:11:10.000 175 33376.61 401.79 2303.59 33.87 2012-06-23 01:11:11.000 175 33376.55 401.83 2303.64 33.87 2012-06-23 01:11:12.000 175 33376.49 401.80 2303.55 33.87 2012-06-23 01:11:13.000 175 33376.59 401.82 2303.58 33.87 2012-06-23 01:11:14.000 175 33376.61 401.84 2303.62 33.87 2012-06-23 01:11:15.000 175 33376.45 401.77 2303.64 33.87 2012-06-23 01:11:16.000 175 33376.61 401.81 2303.61 33.87 2012-06-23 01:11:17.000 175 33376.56 401.76 2303.66 33.87 2012-06-23 01:11:18.000 175 33376.52 401.78 2303.66 33.87 2012-06-23 01:11:18.000 175 33376.62 401.79 2303.64 33.87 2012-06-23 01:11:20.000 175 33376.58 401.82 2303.67 33.87 2012-06-23 01:11:21.000 175 33376.53 401.81 2303.71 33.87 2012-06-23 01:11:22.000 175 33376.61 401.80 2303.58 33.87 2012-06-23 01:11:23.000 175 33376.45 401.79 2303.66 33.87 2012-06-23 01:11:24.000 175 33376.53 401.79 2303.64 33.87 2012-06-23 01:11:25.000 175 33376.61 401.82 2303.63 33.87 2012-06-23 01:11:26.000 175 33376.54 401.78 2303.59 33.87 2012-06-23 01:11:27.000 175 33376.54 401.81 2303.53 33.87 2012-06-23 01:11:28.000 175 33376.55 401.83 2303.67 33.87 2012-06-23 01:11:29.000 175 33376.55 401.83 2303.56 33.87 2012-06-23 01:11:30.000 175 33376.58 401.84 2303.61 33.87 2012-06-23 01:11:31.000 175 33376.65 401.86 2303.58 33.87 2012-06-23 01:11:31.000 175 33376.60 401.83 2303.56 33.87 2012-06-23 01:11:33.000 175 33376.61 401.81 2303.65 33.87 2012-06-23 01:11:34.000 175 33376.63 401.82 2303.58 33.87 2012-06-23 01:11:35.000 175 33376.64 401.83 2303.59 33.87 2012-06-23 01:11:36.000 175 33376.55 401.83 2303.62 33.87 2012-06-23 01:11:37.000 175 33376.59 401.82 2303.63 33.87 2012-06-23 01:11:38.000 175 33376.63 401.83 2303.61 33.87 2012-06-23 01:11:39.000 175 33376.69 401.84 2303.64 33.87 2012-06-23 01:11:40.000 175 33376.65 401.82 2303.64 33.87 2012-06-23 01:11:41.000 175 33376.58 401.82 2303.65 33.87 2012-06-23 01:11:42.000 175 33376.65 401.80 2303.69 33.87 2012-06-23 01:11:43.000 175 33376.58 401.83 2303.54 33.87 2012-06-23 01:11:44.000 175 33376.61 401.80 2303.55 33.87 2012-06-23 01:11:45.000 175 33376.63 401.86 2303.58 33.87 2012-06-23 01:11:46.000 175 33376.59 401.80 2303.60 33.87 2012-06-23 01:11:47.000 175 33376.71 401.79 2303.55 33.87 2012-06-23 01:11:48.000 175 33376.56 401.77 2303.66 33.87 2012-06-23 01:11:49.000 175 33376.62 401.82 2303.68 33.87 2012-06-23 01:11:50.000 175 33376.65 401.79 2303.64 33.87 2012-06-23 01:11:51.000 175 33376.70 401.81 2303.64 33.87 2012-06-23 01:11:52.000 175 33376.65 401.79 2303.67 33.87 2012-06-23 01:11:53.000 175 33376.59 401.81 2303.55 33.87 2012-06-23 01:11:54.000 175 33376.60 401.80 2303.59 33.87 2012-06-23 01:11:55.000 175 33376.57 401.81 2303.56 33.87 2012-06-23 01:11:56.000 175 33376.67 401.83 2303.62 33.87 2012-06-23 01:11:57.000 175 33376.68 401.78 2303.64 33.87 2012-06-23 01:11:58.000 175 33376.61 401.77 2303.60 33.87 2012-06-23 01:11:59.000 175 33376.59 401.81 2303.61 33.87 2012-06-23 01:12:00.000 175 33376.58 401.80 2303.65 33.87 2012-06-23 01:12:01.000 175 33376.65 401.80 2303.60 33.87 2012-06-23 01:12:02.000 175 33376.60 401.81 2303.58 33.87 2012-06-23 01:12:03.000 175 33376.61 401.80 2303.57 33.87 2012-06-23 01:12:04.000 175 33376.65 401.75 2303.61 33.87 2012-06-23 01:12:05.000 175 33376.50 401.78 2303.58 33.87 2012-06-23 01:12:06.000 175 33376.62 401.78 2303.54 33.87 2012-06-23 01:12:07.000 175 33376.61 401.82 2303.61 33.87 2012-06-23 01:12:08.000 175 33376.67 401.79 2303.61 33.87 2012-06-23 01:12:09.000 175 33376.73 401.81 2303.55 33.87 2012-06-23 01:12:10.000 175 33376.52 401.77 2303.60 33.87 2012-06-23 01:12:11.000 175 33376.61 401.83 2303.59 33.87 2012-06-23 01:12:12.000 175 33376.55 401.82 2303.63 33.87 2012-06-23 01:12:12.000 175 33376.67 401.81 2303.56 33.87 2012-06-23 01:12:14.000 175 33376.55 401.77 2303.58 33.87 2012-06-23 01:12:15.000 175 33376.53 401.76 2303.62 33.87 2012-06-23 01:12:16.000 175 33376.61 401.81 2303.65 33.87 2012-06-23 01:12:17.000 175 33376.61 401.83 2303.62 33.87 2012-06-23 01:12:18.000 175 33376.57 401.83 2303.64 33.87 2012-06-23 01:12:19.000 175 33376.47 401.79 2303.61 33.87 2012-06-23 01:12:20.000 175 33376.53 401.83 2303.61 33.87 2012-06-23 01:12:21.000 175 33376.51 401.80 2303.52 33.87 2012-06-23 01:12:22.000 175 33376.58 401.77 2303.62 33.87 2012-06-23 01:12:23.000 175 33376.60 401.78 2303.57 33.87 2012-06-23 01:12:24.000 175 33376.51 401.77 2303.63 33.87 2012-06-23 01:12:25.000 175 33376.58 401.81 2303.60 33.87 2012-06-23 01:12:25.000 175 33376.52 401.79 2303.57 33.87 2012-06-23 01:12:27.000 175 33376.58 401.78 2303.66 33.87 2012-06-23 01:12:28.000 175 33376.49 401.78 2303.64 33.87 2012-06-23 01:12:29.000 175 33376.51 401.78 2303.59 33.87 2012-06-23 01:12:30.000 175 33376.50 401.78 2303.55 33.87 2012-06-23 01:12:31.000 175 33376.59 401.80 2303.54 33.87 2012-06-23 01:12:32.000 175 33376.58 401.77 2303.64 33.87 2012-06-23 01:12:33.000 175 33376.53 401.79 2303.57 33.87 2012-06-23 01:12:34.000 175 33376.70 401.79 2303.52 33.87 2012-06-23 01:12:35.000 175 33376.54 401.77 2303.59 33.87 2012-06-23 01:12:36.000 175 33376.58 401.82 2303.56 33.87 2012-06-23 01:12:37.000 175 33376.63 401.76 2303.59 33.87 2012-06-23 01:12:38.000 175 33376.58 401.81 2303.55 33.87 2012-06-23 01:12:39.000 175 33376.57 401.80 2303.64 33.87 2012-06-23 01:12:40.000 175 33376.65 401.79 2303.64 33.87 2012-06-23 01:12:41.000 175 33376.59 401.77 2303.60 33.87 2012-06-23 01:12:42.000 175 33376.51 401.80 2303.61 33.87 2012-06-23 01:12:43.000 175 33376.71 401.81 2303.61 33.87 2012-06-23 01:12:44.000 175 33376.66 401.86 2303.56 33.87 2012-06-23 01:12:45.000 175 33376.52 401.78 2303.60 33.87 2012-06-23 01:12:46.000 175 33376.60 401.79 2303.63 33.87 2012-06-23 01:12:47.000 175 33376.66 401.84 2303.57 33.87 2012-06-23 01:12:48.000 175 33376.64 401.81 2303.58 33.87 2012-06-23 01:12:49.000 175 33376.67 401.84 2303.63 33.87 2012-06-23 01:12:50.000 175 33376.63 401.75 2303.53 33.87 2012-06-23 01:12:51.000 175 33376.63 401.82 2303.61 33.87 2012-06-23 01:12:52.000 175 33376.66 401.78 2303.59 33.87 2012-06-23 01:12:53.000 175 33376.60 401.82 2303.57 33.87 2012-06-23 01:12:54.000 175 33376.62 401.83 2303.60 33.87 2012-06-23 01:12:55.000 175 33376.58 401.83 2303.61 33.87 2012-06-23 01:12:56.000 175 33376.58 401.87 2303.53 33.87 2012-06-23 01:12:57.000 175 33376.60 401.82 2303.62 33.87 2012-06-23 01:12:58.000 175 33376.64 401.82 2303.64 33.87 2012-06-23 01:12:59.000 175 33376.64 401.81 2303.61 33.87 2012-06-23 01:13:00.000 175 33376.65 401.80 2303.63 33.87 2012-06-23 01:13:01.000 175 33376.63 401.81 2303.59 33.87 2012-06-23 01:13:02.000 175 33376.63 401.80 2303.58 33.87 2012-06-23 01:13:03.000 175 33376.58 401.80 2303.62 33.87 2012-06-23 01:13:04.000 175 33376.58 401.81 2303.64 33.87 2012-06-23 01:13:05.000 175 33376.60 401.80 2303.58 33.87 2012-06-23 01:13:06.000 175 33376.65 401.83 2303.66 33.87 2012-06-23 01:13:06.000 175 33376.60 401.82 2303.64 33.87 2012-06-23 01:13:08.000 175 33376.68 401.84 2303.67 33.87 2012-06-23 01:13:09.000 175 33376.58 401.81 2303.58 33.87 2012-06-23 01:13:10.000 175 33376.60 401.82 2303.59 33.87 2012-06-23 01:13:11.000 175 33376.64 401.79 2303.62 33.87 2012-06-23 01:13:12.000 175 33376.78 401.83 2303.71 33.87 2012-06-23 01:13:13.000 175 33376.69 401.82 2303.57 33.87 2012-06-23 01:13:14.000 175 33376.60 401.78 2303.56 33.87 2012-06-23 01:13:15.000 175 33376.61 401.81 2303.65 33.87 2012-06-23 01:13:16.000 175 33376.60 401.85 2303.57 33.87 2012-06-23 01:13:17.000 175 33376.71 401.76 2303.64 33.87 2012-06-23 01:13:18.000 175 33376.65 401.80 2303.65 33.87 2012-06-23 01:13:19.000 175 33376.60 401.80 2303.61 33.87 2012-06-23 01:13:19.000 175 33376.70 401.79 2303.62 33.87 2012-06-23 01:13:21.000 175 33376.68 401.80 2303.61 33.87 2012-06-23 01:13:22.000 175 33376.68 401.83 2303.64 33.87 2012-06-23 01:13:23.000 175 33376.58 401.83 2303.66 33.87 2012-06-23 01:13:24.000 175 33376.65 401.84 2303.63 33.87 2012-06-23 01:13:25.000 175 33376.68 401.85 2303.61 33.87 2012-06-23 01:13:26.000 175 33376.64 401.81 2303.61 33.87 2012-06-23 01:13:27.000 175 33376.65 401.77 2303.59 33.87 2012-06-23 01:13:28.000 175 33376.66 401.79 2303.66 33.87 2012-06-23 01:13:29.000 175 33376.68 401.82 2303.70 33.87 2012-06-23 01:13:30.000 175 33376.67 401.83 2303.62 33.87 2012-06-23 01:13:31.000 175 33376.62 401.82 2303.54 33.87 2012-06-23 01:13:32.000 175 33376.62 401.84 2303.61 33.87 2012-06-23 01:13:33.000 175 33376.60 401.83 2303.57 33.87 2012-06-23 01:13:34.000 175 33376.67 401.83 2303.55 33.87 2012-06-23 01:13:35.000 175 33376.67 401.83 2303.56 33.87 2012-06-23 01:13:36.000 175 33376.61 401.85 2303.59 33.87 2012-06-23 01:13:37.000 175 33376.61 401.80 2303.65 33.87 2012-06-23 01:13:38.000 175 33376.67 401.86 2303.58 33.87 2012-06-23 01:13:39.000 175 33376.64 401.86 2303.65 33.87 2012-06-23 01:13:40.000 175 33376.74 401.86 2303.58 33.87 2012-06-23 01:13:41.000 175 33376.61 401.87 2303.58 33.87 2012-06-23 01:13:42.000 175 33376.73 401.86 2303.56 33.87 2012-06-23 01:13:43.000 175 33376.65 401.84 2303.55 33.87 2012-06-23 01:13:44.000 175 33376.67 401.81 2303.55 33.87 2012-06-23 01:13:45.000 175 33376.65 401.82 2303.64 33.87 2012-06-23 01:13:46.000 175 33376.61 401.88 2303.69 33.87 2012-06-23 01:13:47.000 175 33376.70 401.85 2303.58 33.87 2012-06-23 01:13:48.000 175 33376.60 401.84 2303.61 33.87 2012-06-23 01:13:49.000 175 33376.60 401.82 2303.56 33.87 2012-06-23 01:13:50.000 175 33376.57 401.81 2303.52 33.87 2012-06-23 01:13:51.000 175 33376.59 401.82 2303.61 33.87 2012-06-23 01:13:52.000 175 33376.59 401.84 2303.59 33.87 2012-06-23 01:13:53.000 175 33376.63 401.80 2303.59 33.87 2012-06-23 01:13:54.000 175 33376.73 401.83 2303.66 33.87 2012-06-23 01:13:55.000 175 33376.67 401.84 2303.59 33.87 2012-06-23 01:13:56.000 175 33376.63 401.85 2303.57 33.87 2012-06-23 01:13:57.000 175 33376.70 401.83 2303.52 33.87 2012-06-23 01:13:58.000 175 33376.69 401.86 2303.58 33.87 2012-06-23 01:13:59.000 175 33376.62 401.85 2303.57 33.87 2012-06-23 01:14:00.000 175 33376.57 401.86 2303.61 33.87 2012-06-23 01:14:00.000 175 33376.59 401.85 2303.58 33.87 2012-06-23 01:14:02.000 175 33376.55 401.80 2303.62 33.87 2012-06-23 01:14:03.000 175 33376.56 401.86 2303.52 33.87 2012-06-23 01:14:04.000 175 33376.57 401.80 2303.62 33.87 2012-06-23 01:14:05.000 175 33376.67 401.82 2303.55 33.87 2012-06-23 01:14:06.000 175 33376.64 401.84 2303.61 33.87 2012-06-23 01:14:07.000 175 33376.61 401.82 2303.64 33.87 2012-06-23 01:14:08.000 175 33376.66 401.84 2303.58 33.87 2012-06-23 01:14:09.000 175 33376.63 401.84 2303.64 33.87 2012-06-23 01:14:10.000 175 33376.52 401.81 2303.58 33.87 2012-06-23 01:14:11.000 175 33376.54 401.86 2303.58 33.87 2012-06-23 01:14:12.000 175 33376.60 401.81 2303.66 33.87 2012-06-23 01:14:13.000 175 33376.62 401.81 2303.58 33.87 2012-06-23 01:14:13.000 175 33376.60 401.85 2303.62 33.87 2012-06-23 01:14:15.000 175 33376.63 401.81 2303.58 33.87 2012-06-23 01:14:16.000 175 33376.57 401.81 2303.62 33.87 2012-06-23 01:14:17.000 175 33376.58 401.85 2303.55 33.87 2012-06-23 01:14:18.000 175 33376.52 401.84 2303.65 33.87 2012-06-23 01:14:19.000 175 33376.55 401.84 2303.63 33.87 2012-06-23 01:14:20.000 175 33376.63 401.90 2303.60 33.87 2012-06-23 01:14:21.000 175 33376.66 401.82 2303.56 33.87 2012-06-23 01:14:22.000 175 33376.61 401.87 2303.62 33.87 2012-06-23 01:14:23.000 175 33376.76 401.82 2303.58 33.87 2012-06-23 01:14:24.000 175 33376.54 401.85 2303.50 33.87 2012-06-23 01:14:25.000 175 33376.55 401.83 2303.50 33.87 2012-06-23 01:14:26.000 175 33376.67 401.81 2303.64 33.87 2012-06-23 01:14:27.000 175 33376.58 401.81 2303.59 33.87 2012-06-23 01:14:28.000 175 33376.69 401.81 2303.59 33.87 2012-06-23 01:14:29.000 175 33376.63 401.81 2303.62 33.87 2012-06-23 01:14:30.000 175 33376.65 401.83 2303.62 33.87 2012-06-23 01:14:31.000 175 33376.64 401.82 2303.56 33.87 2012-06-23 01:14:32.000 175 33376.59 401.82 2303.59 33.87 2012-06-23 01:14:33.000 175 33376.69 401.83 2303.58 33.87 2012-06-23 01:14:34.000 175 33376.65 401.85 2303.63 33.87 2012-06-23 01:14:35.000 175 33376.60 401.85 2303.60 33.87 2012-06-23 01:14:36.000 175 33376.65 401.89 2303.53 33.87 2012-06-23 01:14:37.000 175 33376.64 401.87 2303.52 33.87 2012-06-23 01:14:38.000 175 33376.63 401.85 2303.49 33.87 2012-06-23 01:14:39.000 175 33376.64 401.85 2303.48 33.87 2012-06-23 01:14:40.000 175 33376.73 401.84 2303.54 33.87 2012-06-23 01:14:41.000 175 33376.55 401.87 2303.62 33.87 2012-06-23 01:14:42.000 175 33376.66 401.83 2303.61 33.87 2012-06-23 01:14:43.000 175 33376.55 401.83 2303.54 33.87 2012-06-23 01:14:44.000 175 33376.61 401.83 2303.56 33.87 2012-06-23 01:14:45.000 175 33376.68 401.87 2303.52 33.87 2012-06-23 01:14:46.000 175 33376.68 401.87 2303.61 33.87 2012-06-23 01:14:47.000 175 33376.63 401.84 2303.62 33.87 2012-06-23 01:14:48.000 175 33376.55 401.85 2303.65 33.87 2012-06-23 01:14:49.000 175 33376.65 401.83 2303.56 33.87 2012-06-23 01:14:50.000 175 33376.64 401.81 2303.68 33.87 2012-06-23 01:14:51.000 175 33376.68 401.82 2303.60 33.87 2012-06-23 01:14:52.000 175 33376.63 401.85 2303.59 33.87 2012-06-23 01:14:53.000 175 33376.68 401.84 2303.54 33.87 2012-06-23 01:14:54.000 175 33376.66 401.82 2303.59 33.87 2012-06-23 01:14:54.000 175 33376.63 401.84 2303.57 33.87 2012-06-23 01:14:56.000 175 33376.68 401.83 2303.56 33.87 2012-06-23 01:14:57.000 175 33376.64 401.85 2303.57 33.87 2012-06-23 01:14:58.000 175 33376.55 401.81 2303.62 33.87 2012-06-23 01:14:59.000 175 33376.68 401.84 2303.62 33.87 2012-06-23 01:15:00.000 175 33376.70 401.83 2303.58 33.87 2012-06-23 01:15:01.000 175 33376.55 401.84 2303.55 33.87 2012-06-23 01:15:02.000 175 33376.65 401.82 2303.59 33.87 2012-06-23 01:15:03.000 175 33376.62 401.82 2303.56 33.87 2012-06-23 01:15:04.000 175 33376.57 401.82 2303.56 33.87 2012-06-23 01:15:05.000 175 33376.63 401.83 2303.67 33.87 2012-06-23 01:15:06.000 175 33376.52 401.81 2303.60 33.87 2012-06-23 01:15:07.000 175 33376.54 401.83 2303.61 33.87 2012-06-23 01:15:07.000 175 33376.58 401.83 2303.58 33.87 2012-06-23 01:15:09.000 175 33376.57 401.81 2303.62 33.87 2012-06-23 01:15:10.000 175 33376.61 401.80 2303.56 33.87 2012-06-23 01:15:11.000 175 33376.60 401.83 2303.64 33.87 2012-06-23 01:15:12.000 175 33376.51 401.81 2303.61 33.87 2012-06-23 01:15:13.000 175 33376.63 401.83 2303.58 33.87 2012-06-23 01:15:14.000 175 33376.61 401.86 2303.64 33.87 2012-06-23 01:15:15.000 175 33376.66 401.84 2303.57 33.87 2012-06-23 01:15:16.000 175 33376.64 401.80 2303.50 33.87 2012-06-23 01:15:17.000 175 33376.64 401.82 2303.57 33.87 2012-06-23 01:15:18.000 175 33376.70 401.84 2303.58 33.87 2012-06-23 01:15:19.000 175 33376.65 401.80 2303.62 33.87 2012-06-23 01:15:20.000 175 33376.63 401.83 2303.62 33.87 2012-06-23 01:15:21.000 175 33376.66 401.79 2303.54 33.87 2012-06-23 01:15:22.000 175 33376.60 401.84 2303.52 33.87 2012-06-23 01:15:23.000 175 33376.57 401.88 2303.55 33.87 2012-06-23 01:15:24.000 175 33376.69 401.83 2303.47 33.87 2012-06-23 01:15:25.000 175 33376.58 401.84 2303.48 33.87 2012-06-23 01:15:26.000 175 33376.69 401.88 2303.54 33.87 2012-06-23 01:15:27.000 175 33376.67 401.78 2303.50 33.87 2012-06-23 01:15:28.000 175 33376.57 401.80 2303.64 33.87 2012-06-23 01:15:29.000 175 33376.47 401.80 2303.53 33.87 2012-06-23 01:15:30.000 175 33376.75 401.87 2303.58 33.87 2012-06-23 01:15:31.000 175 33376.61 401.84 2303.57 33.87 2012-06-23 01:15:32.000 175 33376.63 401.77 2303.56 33.87 2012-06-23 01:15:33.000 175 33376.71 401.82 2303.58 33.87 2012-06-23 01:15:34.000 175 33376.68 401.81 2303.59 33.87 2012-06-23 01:15:35.000 175 33376.63 401.87 2303.49 33.87 2012-06-23 01:15:36.000 175 33376.73 401.81 2303.57 33.87 2012-06-23 01:15:37.000 175 33376.71 401.81 2303.55 33.87 2012-06-23 01:15:38.000 175 33376.71 401.79 2303.50 33.87 2012-06-23 01:15:39.000 175 33376.67 401.83 2303.62 33.87 2012-06-23 01:15:40.000 175 33376.60 401.87 2303.60 33.87 2012-06-23 01:15:41.000 175 33376.71 401.85 2303.59 33.87 2012-06-23 01:15:42.000 175 33376.61 401.83 2303.57 33.87 2012-06-23 01:15:43.000 175 33376.68 401.80 2303.61 33.87 2012-06-23 01:15:44.000 175 33376.65 401.81 2303.51 33.87 2012-06-23 01:15:45.000 175 33376.61 401.83 2303.64 33.87 2012-06-23 01:15:46.000 175 33376.69 401.82 2303.64 33.87 2012-06-23 01:15:47.000 175 33376.70 401.83 2303.55 33.87 2012-06-23 01:15:48.000 175 33376.61 401.81 2303.62 33.87 2012-06-23 01:15:48.000 175 33376.63 401.81 2303.59 33.87 2012-06-23 01:15:50.000 175 33376.61 401.82 2303.57 33.87 2012-06-23 01:15:51.000 175 33376.64 401.81 2303.64 33.87 2012-06-23 01:15:52.000 175 33376.52 401.85 2303.62 33.87 2012-06-23 01:15:53.000 175 33376.58 401.83 2303.59 33.87 2012-06-23 01:15:54.000 175 33376.73 401.83 2303.53 33.87 2012-06-23 01:15:55.000 175 33376.58 401.82 2303.56 33.87 2012-06-23 01:15:56.000 175 33376.61 401.80 2303.58 33.87 2012-06-23 01:15:57.000 175 33376.68 401.89 2303.61 33.87 2012-06-23 01:15:58.000 175 33376.63 401.81 2303.55 33.87 2012-06-23 01:15:59.000 175 33376.63 401.79 2303.56 33.87 2012-06-23 01:16:00.000 175 33376.56 401.83 2303.59 33.87 2012-06-23 01:16:01.000 175 33376.57 401.81 2303.59 33.87 2012-06-23 01:16:01.000 175 33376.61 401.80 2303.64 33.87 2012-06-23 01:16:03.000 175 33376.59 401.81 2303.61 33.87 2012-06-23 01:16:04.000 175 33376.66 401.81 2303.61 33.87 2012-06-23 01:16:05.000 175 33376.56 401.79 2303.54 33.87 2012-06-23 01:16:06.000 175 33376.58 401.83 2303.58 33.87 2012-06-23 01:16:07.000 175 33376.58 401.79 2303.59 33.87 2012-06-23 01:16:08.000 175 33376.64 401.78 2303.58 33.87 2012-06-23 01:16:09.000 175 33376.60 401.82 2303.52 33.87 2012-06-23 01:16:10.000 175 33376.42 401.78 2303.67 33.87 2012-06-23 01:16:11.000 175 33376.60 401.80 2303.48 33.87 2012-06-23 01:16:12.000 175 33376.52 401.81 2303.58 33.87 2012-06-23 01:16:13.000 175 33376.55 401.80 2303.55 33.87 2012-06-23 01:16:14.000 175 33376.58 401.84 2303.50 33.87 2012-06-23 01:16:15.000 175 33376.61 401.78 2303.64 33.87 2012-06-23 01:16:16.000 175 33376.62 401.85 2303.58 33.87 2012-06-23 01:16:17.000 175 33376.58 401.76 2303.61 33.87 2012-06-23 01:16:18.000 175 33376.57 401.81 2303.55 33.87 2012-06-23 01:16:19.000 175 33376.52 401.78 2303.60 33.87 2012-06-23 01:16:20.000 175 33376.59 401.79 2303.58 33.87 2012-06-23 01:16:21.000 175 33376.58 401.78 2303.55 33.87 2012-06-23 01:16:22.000 175 33376.60 401.77 2303.60 33.87 2012-06-23 01:16:23.000 175 33376.64 401.76 2303.55 33.87 2012-06-23 01:16:24.000 175 33376.58 401.82 2303.61 33.87 2012-06-23 01:16:25.000 175 33376.52 401.83 2303.58 33.87 2012-06-23 01:16:26.000 175 33376.56 401.81 2303.63 33.87 2012-06-23 01:16:27.000 175 33376.51 401.81 2303.58 33.87 2012-06-23 01:16:28.000 175 33376.57 401.83 2303.49 33.87 2012-06-23 01:16:29.000 175 33376.56 401.82 2303.49 33.87 2012-06-23 01:16:30.000 175 33376.52 401.81 2303.58 33.87 2012-06-23 01:16:31.000 175 33376.55 401.80 2303.60 33.87 2012-06-23 01:16:32.000 175 33376.57 401.82 2303.52 33.87 2012-06-23 01:16:33.000 175 33376.60 401.80 2303.50 33.87 2012-06-23 01:16:34.000 175 33376.60 401.78 2303.52 33.87 2012-06-23 01:16:35.000 175 33376.68 401.79 2303.50 33.87 2012-06-23 01:16:36.000 175 33376.54 401.79 2303.55 33.87 2012-06-23 01:16:37.000 175 33376.55 401.76 2303.55 33.87 2012-06-23 01:16:38.000 175 33376.57 401.83 2303.42 33.87 2012-06-23 01:16:39.000 175 33376.64 401.83 2303.52 33.87 2012-06-23 01:16:40.000 175 33376.58 401.85 2303.49 33.87 2012-06-23 01:16:41.000 175 33376.68 401.79 2303.56 33.87 2012-06-23 01:16:42.000 175 33376.59 401.83 2303.41 33.87 2012-06-23 01:16:42.000 175 33376.58 401.83 2303.45 33.87 2012-06-23 01:16:44.000 175 33376.53 401.83 2303.52 33.87 2012-06-23 01:16:45.000 175 33376.58 401.80 2303.55 33.87 2012-06-23 01:16:46.000 175 33376.48 401.82 2303.56 33.87 2012-06-23 01:16:47.000 175 33376.57 401.82 2303.43 33.87 2012-06-23 01:16:48.000 175 33376.61 401.80 2303.58 33.87 2012-06-23 01:16:49.000 175 33376.54 401.78 2303.58 33.87 2012-06-23 01:16:50.000 175 33376.62 401.82 2303.50 33.87 2012-06-23 01:16:51.000 175 33376.59 401.83 2303.53 33.87 2012-06-23 01:16:52.000 175 33376.58 401.84 2303.50 33.87 2012-06-23 01:16:53.000 175 33376.60 401.81 2303.63 33.87 2012-06-23 01:16:54.000 175 33376.51 401.78 2303.55 33.87 2012-06-23 01:16:55.000 175 33376.51 401.77 2303.64 33.87 2012-06-23 01:16:55.000 175 33376.58 401.77 2303.49 33.87 2012-06-23 01:16:57.000 175 33376.64 401.80 2303.50 33.87 2012-06-23 01:16:58.000 175 33376.65 401.81 2303.50 33.87 2012-06-23 01:16:59.000 175 33376.48 401.85 2303.51 33.87 2012-06-23 01:17:00.000 175 33376.60 401.85 2303.57 33.87 2012-06-23 01:17:01.000 175 33376.50 401.87 2303.53 33.87 2012-06-23 01:17:02.000 175 33376.64 401.82 2303.55 33.87 2012-06-23 01:17:03.000 175 33376.54 401.83 2303.54 33.87 2012-06-23 01:17:04.000 175 33376.57 401.79 2303.51 33.87 2012-06-23 01:17:05.000 175 33376.61 401.83 2303.58 33.87 2012-06-23 01:17:06.000 175 33376.60 401.83 2303.45 33.87 2012-06-23 01:17:07.000 175 33376.61 401.83 2303.48 33.87 2012-06-23 01:17:08.000 175 33376.55 401.81 2303.57 33.87 2012-06-23 01:17:09.000 175 33376.54 401.77 2303.58 33.87 2012-06-23 01:17:10.000 175 33376.59 401.79 2303.59 33.87 2012-06-23 01:17:11.000 175 33376.57 401.78 2303.54 33.87 2012-06-23 01:17:12.000 175 33376.60 401.81 2303.59 33.87 2012-06-23 01:17:13.000 175 33376.59 401.82 2303.59 33.87 2012-06-23 01:17:14.000 175 33376.63 401.83 2303.62 33.87 2012-06-23 01:17:15.000 175 33376.61 401.78 2303.56 33.87 2012-06-23 01:17:16.000 175 33376.57 401.80 2303.52 33.87 2012-06-23 01:17:17.000 175 33376.48 401.79 2303.52 33.87 2012-06-23 01:17:18.000 175 33376.58 401.79 2303.67 33.87 2012-06-23 01:17:19.000 175 33376.55 401.73 2303.68 33.87 2012-06-23 01:17:20.000 175 33376.48 401.76 2303.54 33.87 2012-06-23 01:17:21.000 175 33376.56 401.87 2303.54 33.87 2012-06-23 01:17:22.000 175 33376.49 401.78 2303.53 33.87 2012-06-23 01:17:23.000 175 33376.61 401.78 2303.55 33.87 2012-06-23 01:17:24.000 175 33376.54 401.80 2303.59 33.87 2012-06-23 01:17:25.000 175 33376.53 401.78 2303.52 33.87 2012-06-23 01:17:26.000 175 33376.52 401.82 2303.59 33.87 2012-06-23 01:17:27.000 175 33376.51 401.79 2303.56 33.87 2012-06-23 01:17:28.000 175 33376.48 401.78 2303.58 33.87 2012-06-23 01:17:29.000 175 33376.45 401.79 2303.68 33.87 2012-06-23 01:17:30.000 175 33376.54 401.77 2303.53 33.87 2012-06-23 01:17:31.000 175 33376.45 401.74 2303.53 33.87 2012-06-23 01:17:32.000 175 33376.55 401.80 2303.52 33.87 2012-06-23 01:17:33.000 175 33376.50 401.76 2303.50 33.87 2012-06-23 01:17:34.000 175 33376.52 401.78 2303.58 33.87 2012-06-23 01:17:35.000 175 33376.52 401.75 2303.62 33.87 2012-06-23 01:17:36.000 175 33376.52 401.79 2303.59 33.87 2012-06-23 01:17:36.000 175 33376.55 401.77 2303.55 33.87 2012-06-23 01:17:38.000 175 33376.44 401.75 2303.62 33.87 2012-06-23 01:17:39.000 175 33376.46 401.79 2303.62 33.87 2012-06-23 01:17:40.000 175 33376.46 401.75 2303.53 33.87 2012-06-23 01:17:41.000 175 33376.44 401.73 2303.61 33.87 2012-06-23 01:17:42.000 175 33376.49 401.73 2303.62 33.87 2012-06-23 01:17:43.000 175 33376.52 401.73 2303.62 33.87 2012-06-23 01:17:44.000 175 33376.54 401.79 2303.62 33.87 2012-06-23 01:17:45.000 175 33376.57 401.78 2303.52 33.87 2012-06-23 01:17:46.000 175 33376.45 401.75 2303.58 33.87 2012-06-23 01:17:47.000 175 33376.50 401.75 2303.56 33.87 2012-06-23 01:17:48.000 175 33376.60 401.76 2303.57 33.87 2012-06-23 01:17:49.000 175 33376.48 401.78 2303.58 33.87 2012-06-23 01:17:49.000 175 33376.51 401.74 2303.59 33.87 2012-06-23 01:17:51.000 175 33376.45 401.77 2303.53 33.87 2012-06-23 01:17:52.000 175 33376.45 401.77 2303.56 33.87 2012-06-23 01:17:53.000 175 33376.54 401.76 2303.57 33.87 2012-06-23 01:17:54.000 175 33376.46 401.76 2303.57 33.87 2012-06-23 01:17:55.000 175 33376.50 401.76 2303.52 33.87 2012-06-23 01:17:56.000 175 33376.52 401.77 2303.48 33.87 2012-06-23 01:17:57.000 175 33376.52 401.75 2303.58 33.87 2012-06-23 01:17:58.000 175 33376.44 401.76 2303.65 33.87 2012-06-23 01:17:59.000 175 33376.49 401.74 2303.51 33.87 2012-06-23 01:18:00.000 175 33376.45 401.75 2303.51 33.87 2012-06-23 01:18:01.000 175 33376.48 401.73 2303.53 33.87 2012-06-23 01:18:02.000 175 33376.53 401.71 2303.52 33.87 2012-06-23 01:18:03.000 175 33376.53 401.78 2303.57 33.87 2012-06-23 01:18:04.000 175 33376.52 401.76 2303.56 33.87 2012-06-23 01:18:05.000 175 33376.48 401.73 2303.61 33.87 2012-06-23 01:18:06.000 175 33376.50 401.75 2303.52 33.87 2012-06-23 01:18:07.000 175 33376.50 401.75 2303.55 33.87 2012-06-23 01:18:08.000 175 33376.55 401.78 2303.54 33.87 2012-06-23 01:18:09.000 175 33376.55 401.73 2303.58 33.87 2012-06-23 01:18:10.000 175 33376.54 401.74 2303.53 33.87 2012-06-23 01:18:11.000 175 33376.53 401.71 2303.59 33.87 2012-06-23 01:18:12.000 175 33376.48 401.72 2303.47 33.87 2012-06-23 01:18:13.000 175 33376.52 401.74 2303.47 33.87 2012-06-23 01:18:14.000 175 33376.57 401.76 2303.54 33.87 2012-06-23 01:18:15.000 175 33376.52 401.73 2303.56 33.87 2012-06-23 01:18:16.000 175 33376.51 401.76 2303.55 33.87 2012-06-23 01:18:17.000 175 33376.60 401.76 2303.60 33.87 2012-06-23 01:18:18.000 175 33376.60 401.77 2303.49 33.87 2012-06-23 01:18:19.000 175 33376.52 401.74 2303.53 33.87 2012-06-23 01:18:20.000 175 33376.50 401.77 2303.62 33.87 2012-06-23 01:18:21.000 175 33376.61 401.74 2303.56 33.87 2012-06-23 01:18:22.000 175 33376.57 401.76 2303.57 33.87 2012-06-23 01:18:23.000 175 33376.51 401.77 2303.53 33.87 2012-06-23 01:18:24.000 175 33376.42 401.74 2303.51 33.87 2012-06-23 01:18:25.000 175 33376.51 401.77 2303.50 33.87 2012-06-23 01:18:26.000 175 33376.55 401.77 2303.50 33.87 2012-06-23 01:18:27.000 175 33376.54 401.72 2303.52 33.87 2012-06-23 01:18:28.000 175 33376.54 401.75 2303.64 33.87 2012-06-23 01:18:29.000 175 33376.45 401.76 2303.56 33.87 2012-06-23 01:18:30.000 175 33376.61 401.76 2303.58 33.87 2012-06-23 01:18:30.000 175 33376.55 401.73 2303.62 33.87 2012-06-23 01:18:32.000 175 33376.54 401.77 2303.56 33.87 2012-06-23 01:18:33.000 175 33376.43 401.78 2303.54 33.87 2012-06-23 01:18:34.000 175 33376.50 401.75 2303.59 33.87 2012-06-23 01:18:35.000 175 33376.43 401.80 2303.50 33.87 2012-06-23 01:18:36.000 175 33376.55 401.78 2303.53 33.87 2012-06-23 01:18:37.000 175 33376.50 401.78 2303.49 33.87 2012-06-23 01:18:38.000 175 33376.38 401.73 2303.55 33.87 2012-06-23 01:18:39.000 175 33376.59 401.75 2303.52 33.87 2012-06-23 01:18:40.000 175 33376.43 401.81 2303.49 33.87 2012-06-23 01:18:41.000 175 33376.48 401.73 2303.53 33.87 2012-06-23 01:18:42.000 175 33376.41 401.75 2303.49 33.87 2012-06-23 01:18:43.000 175 33376.42 401.70 2303.52 33.87 2012-06-23 01:18:43.000 175 33376.50 401.80 2303.56 33.87 2012-06-23 01:18:45.000 175 33376.35 401.80 2303.61 33.87 2012-06-23 01:18:46.000 175 33376.35 401.77 2303.49 33.87 2012-06-23 01:18:47.000 175 33376.44 401.75 2303.57 33.87 2012-06-23 01:18:48.000 175 33376.50 401.74 2303.56 33.87 2012-06-23 01:18:49.000 175 33376.40 401.71 2303.59 33.87 2012-06-23 01:18:50.000 175 33376.50 401.74 2303.58 33.87 2012-06-23 01:18:51.000 175 33376.47 401.74 2303.55 33.87 2012-06-23 01:18:52.000 175 33376.39 401.75 2303.59 33.87 2012-06-23 01:18:53.000 175 33376.36 401.76 2303.54 33.87 2012-06-23 01:18:54.000 175 33376.46 401.77 2303.55 33.87 2012-06-23 01:18:55.000 175 33376.40 401.73 2303.58 33.87 2012-06-23 01:18:56.000 175 33376.37 401.71 2303.63 33.87 2012-06-23 01:18:57.000 175 33376.37 401.73 2303.58 33.87 2012-06-23 01:18:58.000 175 33376.50 401.74 2303.53 33.87 2012-06-23 01:18:59.000 175 33376.46 401.75 2303.52 33.87 2012-06-23 01:19:00.000 175 33376.48 401.71 2303.62 33.87 2012-06-23 01:19:01.000 175 33376.38 401.72 2303.58 33.87 2012-06-23 01:19:02.000 175 33376.51 401.74 2303.61 33.87 2012-06-23 01:19:03.000 175 33376.40 401.73 2303.50 33.87 2012-06-23 01:19:04.000 175 33376.52 401.78 2303.45 33.87 2012-06-23 01:19:05.000 175 33376.42 401.75 2303.58 33.87 2012-06-23 01:19:06.000 175 33376.50 401.75 2303.56 33.87 2012-06-23 01:19:07.000 175 33376.50 401.74 2303.55 33.87 2012-06-23 01:19:08.000 175 33376.45 401.78 2303.63 33.87 2012-06-23 01:19:09.000 175 33376.46 401.74 2303.61 33.87 2012-06-23 01:19:10.000 175 33376.43 401.79 2303.59 33.87 2012-06-23 01:19:11.000 175 33376.52 401.79 2303.70 33.87 2012-06-23 01:19:12.000 175 33376.48 401.79 2303.55 33.87 2012-06-23 01:19:13.000 175 33376.40 401.77 2303.48 33.87 2012-06-23 01:19:14.000 175 33376.50 401.74 2303.59 33.87 2012-06-23 01:19:15.000 175 33376.39 401.75 2303.61 33.87 2012-06-23 01:19:16.000 175 33376.45 401.78 2303.49 33.87 2012-06-23 01:19:17.000 175 33376.47 401.73 2303.51 33.87 2012-06-23 01:19:18.000 175 33376.43 401.76 2303.62 33.87 2012-06-23 01:19:19.000 175 33376.45 401.79 2303.64 33.87 2012-06-23 01:19:20.000 175 33376.38 401.81 2303.66 33.87 2012-06-23 01:19:21.000 175 33376.36 401.75 2303.62 33.87 2012-06-23 01:19:22.000 175 33376.39 401.75 2303.60 33.87 2012-06-23 01:19:23.000 175 33376.25 401.76 2303.53 33.87 2012-06-23 01:19:24.000 175 33376.47 401.75 2303.62 33.87 2012-06-23 01:19:24.000 175 33376.35 401.77 2303.61 33.87 2012-06-23 01:19:26.000 175 33376.38 401.83 2303.60 33.87 2012-06-23 01:19:27.000 175 33376.37 401.75 2303.58 33.87 2012-06-23 01:19:28.000 175 33376.43 401.81 2303.49 33.87 2012-06-23 01:19:29.000 175 33376.36 401.78 2303.48 33.87 2012-06-23 01:19:30.000 175 33376.48 401.76 2303.66 33.87 2012-06-23 01:19:31.000 175 33376.43 401.77 2303.52 33.87 2012-06-23 01:19:32.000 175 33376.43 401.76 2303.50 33.87 2012-06-23 01:19:33.000 175 33376.36 401.74 2303.62 33.87 2012-06-23 01:19:34.000 175 33376.42 401.75 2303.54 33.87 2012-06-23 01:19:35.000 175 33376.35 401.76 2303.60 33.87 2012-06-23 01:19:36.000 175 33376.40 401.77 2303.56 33.87 2012-06-23 01:19:37.000 175 33376.39 401.75 2303.57 33.87 2012-06-23 01:19:37.000 175 33376.43 401.73 2303.59 33.87 2012-06-23 01:19:39.000 175 33376.36 401.78 2303.62 33.87 2012-06-23 01:19:40.000 175 33376.36 401.76 2303.61 33.87 2012-06-23 01:19:41.000 175 33376.33 401.78 2303.47 33.87 2012-06-23 01:19:42.000 175 33376.48 401.72 2303.57 33.87 2012-06-23 01:19:43.000 175 33376.39 401.73 2303.52 33.87 2012-06-23 01:19:44.000 175 33376.42 401.76 2303.53 33.87 2012-06-23 01:19:45.000 175 33376.38 401.70 2303.57 33.87 2012-06-23 01:19:46.000 175 33376.33 401.76 2303.58 33.87 2012-06-23 01:19:47.000 175 33376.33 401.76 2303.58 33.87 2012-06-23 01:19:48.000 175 33376.48 401.74 2303.53 33.87 2012-06-23 01:19:49.000 175 33376.38 401.75 2303.49 33.87 2012-06-23 01:19:50.000 175 33376.39 401.75 2303.56 33.87 2012-06-23 01:19:51.000 175 33376.42 401.76 2303.50 33.87 2012-06-23 01:19:52.000 175 33376.51 401.76 2303.57 33.87 2012-06-23 01:19:53.000 175 33376.33 401.76 2303.55 33.87 2012-06-23 01:19:54.000 175 33376.46 401.72 2303.59 33.87 2012-06-23 01:19:55.000 175 33376.37 401.70 2303.57 33.87 2012-06-23 01:19:56.000 175 33376.35 401.73 2303.60 33.87 2012-06-23 01:19:57.000 175 33376.36 401.74 2303.52 33.87 2012-06-23 01:19:58.000 175 33376.30 401.76 2303.58 33.87 2012-06-23 01:19:59.000 175 33376.35 401.77 2303.52 33.87 2012-06-23 01:20:00.000 175 33376.42 401.80 2303.61 33.87 2012-06-23 01:20:01.000 175 33376.30 401.78 2303.56 33.87 2012-06-23 01:20:02.000 175 33376.35 401.75 2303.60 33.87 2012-06-23 01:20:03.000 175 33376.33 401.76 2303.55 33.87 2012-06-23 01:20:04.000 175 33376.40 401.73 2303.52 33.87 2012-06-23 01:20:05.000 175 33376.29 401.76 2303.56 33.87 2012-06-23 01:20:06.000 175 33376.35 401.73 2303.66 33.87 2012-06-23 01:20:07.000 175 33376.32 401.78 2303.59 33.87 2012-06-23 01:20:08.000 175 33376.36 401.77 2303.58 33.87 2012-06-23 01:20:09.000 175 33376.33 401.75 2303.49 33.87 2012-06-23 01:20:10.000 175 33376.35 401.78 2303.61 33.87 2012-06-23 01:20:11.000 175 33376.32 401.76 2303.53 33.87 2012-06-23 01:20:12.000 175 33376.33 401.76 2303.58 33.87 2012-06-23 01:20:13.000 175 33376.38 401.76 2303.56 33.87 2012-06-23 01:20:14.000 175 33376.37 401.81 2303.51 33.87 2012-06-23 01:20:15.000 175 33376.33 401.77 2303.64 33.87 2012-06-23 01:20:16.000 175 33376.35 401.71 2303.70 33.87 2012-06-23 01:20:17.000 175 33376.36 401.75 2303.64 33.87 2012-06-23 01:20:18.000 175 33376.31 401.78 2303.62 33.87 2012-06-23 01:20:18.000 175 33376.35 401.77 2303.61 33.87 2012-06-23 01:20:20.000 175 33376.41 401.78 2303.58 33.87 2012-06-23 01:20:21.000 175 33376.29 401.79 2303.58 33.87 2012-06-23 01:20:22.000 175 33376.41 401.75 2303.65 33.87 2012-06-23 01:20:23.000 175 33376.27 401.74 2303.49 33.87 2012-06-23 01:20:24.000 175 33376.36 401.73 2303.60 33.87 2012-06-23 01:20:25.000 175 33376.32 401.75 2303.56 33.87 2012-06-23 01:20:26.000 175 33376.41 401.73 2303.53 33.87 2012-06-23 01:20:27.000 175 33376.44 401.75 2303.66 33.87 2012-06-23 01:20:28.000 175 33376.38 401.81 2303.55 33.87 2012-06-23 01:20:29.000 175 33376.33 401.79 2303.63 33.87 2012-06-23 01:20:30.000 175 33376.40 401.75 2303.66 33.87 2012-06-23 01:20:31.000 175 33376.35 401.75 2303.59 33.87 2012-06-23 01:20:31.000 175 33376.30 401.80 2303.55 33.87 2012-06-23 01:20:33.000 175 33376.36 401.78 2303.61 33.87 2012-06-23 01:20:34.000 175 33376.39 401.73 2303.53 33.87 2012-06-23 01:20:35.000 175 33376.44 401.79 2303.59 33.87 2012-06-23 01:20:36.000 175 33376.39 401.78 2303.59 33.87 2012-06-23 01:20:37.000 175 33376.36 401.80 2303.59 33.87 2012-06-23 01:20:38.000 175 33376.36 401.74 2303.55 33.87 2012-06-23 01:20:39.000 175 33376.35 401.74 2303.53 33.87 2012-06-23 01:20:40.000 175 33376.30 401.78 2303.68 33.87 2012-06-23 01:20:41.000 175 33376.38 401.80 2303.49 33.87 2012-06-23 01:20:42.000 175 33376.33 401.78 2303.60 33.87 2012-06-23 01:20:43.000 175 33376.34 401.77 2303.61 33.87 2012-06-23 01:20:44.000 175 33376.35 401.78 2303.56 33.87 2012-06-23 01:20:45.000 175 33376.32 401.78 2303.56 33.87 2012-06-23 01:20:46.000 175 33376.21 401.75 2303.55 33.87 2012-06-23 01:20:47.000 175 33376.29 401.77 2303.49 33.87 2012-06-23 01:20:48.000 175 33376.33 401.77 2303.59 33.87 2012-06-23 01:20:49.000 175 33376.33 401.79 2303.53 33.87 2012-06-23 01:20:50.000 175 33376.35 401.81 2303.59 33.87 2012-06-23 01:20:51.000 175 33376.30 401.79 2303.58 33.87 2012-06-23 01:20:52.000 175 33376.31 401.75 2303.59 33.87 2012-06-23 01:20:53.000 175 33376.18 401.81 2303.65 33.87 2012-06-23 01:20:54.000 175 33376.38 401.74 2303.62 33.87 2012-06-23 01:20:55.000 175 33376.21 401.74 2303.59 33.87 2012-06-23 01:20:56.000 175 33376.35 401.78 2303.60 33.87 2012-06-23 01:20:57.000 175 33376.32 401.78 2303.56 33.87 2012-06-23 01:20:58.000 175 33376.21 401.75 2303.59 33.87 2012-06-23 01:20:59.000 175 33376.25 401.77 2303.56 33.87 2012-06-23 01:21:00.000 175 33376.19 401.73 2303.52 33.87 2012-06-23 01:21:01.000 175 33376.26 401.73 2303.53 33.87 2012-06-23 01:21:02.000 175 33376.29 401.77 2303.57 33.87 2012-06-23 01:21:03.000 175 33376.30 401.76 2303.61 33.87 2012-06-23 01:21:04.000 175 33376.36 401.75 2303.59 33.87 2012-06-23 01:21:05.000 175 33376.24 401.72 2303.56 33.87 2012-06-23 01:21:06.000 175 33376.21 401.74 2303.64 33.87 2012-06-23 01:21:07.000 175 33376.27 401.75 2303.62 33.87 2012-06-23 01:21:08.000 175 33376.27 401.78 2303.64 33.87 2012-06-23 01:21:09.000 175 33376.24 401.78 2303.62 33.87 2012-06-23 01:21:10.000 175 33376.30 401.78 2303.54 33.87 2012-06-23 01:21:11.000 175 33376.22 401.77 2303.57 33.87 2012-06-23 01:21:12.000 175 33376.20 401.77 2303.57 33.87 2012-06-23 01:21:12.000 175 33376.21 401.76 2303.64 33.87 2012-06-23 01:21:14.000 175 33376.24 401.77 2303.63 33.87 2012-06-23 01:21:15.000 175 33376.29 401.75 2303.56 33.87 2012-06-23 01:21:16.000 175 33376.20 401.75 2303.62 33.87 2012-06-23 01:21:17.000 175 33376.30 401.78 2303.63 33.87 2012-06-23 01:21:18.000 175 33376.25 401.74 2303.65 33.87 2012-06-23 01:21:19.000 175 33376.21 401.73 2303.56 33.87 2012-06-23 01:21:20.000 175 33376.20 401.80 2303.52 33.87 2012-06-23 01:21:21.000 175 33376.17 401.74 2303.59 33.87 2012-06-23 01:21:22.000 175 33376.20 401.75 2303.63 33.87 2012-06-23 01:21:23.000 175 33376.25 401.75 2303.56 33.87 2012-06-23 01:21:24.000 175 33376.24 401.71 2303.58 33.87 2012-06-23 01:21:25.000 175 33376.23 401.72 2303.55 33.87 2012-06-23 01:21:25.000 175 33376.18 401.73 2303.56 33.87 2012-06-23 01:21:27.000 175 33376.18 401.74 2303.65 33.87 2012-06-23 01:21:28.000 175 33376.24 401.75 2303.54 33.87 2012-06-23 01:21:29.000 175 33376.18 401.77 2303.56 33.87 2012-06-23 01:21:30.000 175 33376.23 401.74 2303.55 33.87 2012-06-23 01:21:31.000 175 33376.18 401.74 2303.56 33.87 2012-06-23 01:21:32.000 175 33376.27 401.76 2303.48 33.87 2012-06-23 01:21:33.000 175 33376.23 401.78 2303.61 33.87 2012-06-23 01:21:34.000 175 33376.24 401.76 2303.61 33.87 2012-06-23 01:21:35.000 175 33376.29 401.79 2303.57 33.87 2012-06-23 01:21:36.000 175 33376.24 401.75 2303.53 33.87 2012-06-23 01:21:37.000 175 33376.24 401.77 2303.60 33.87 2012-06-23 01:21:38.000 175 33376.24 401.74 2303.56 33.87 2012-06-23 01:21:39.000 175 33376.23 401.78 2303.55 33.87 2012-06-23 01:21:40.000 175 33376.21 401.80 2303.63 33.87 2012-06-23 01:21:41.000 175 33376.15 401.74 2303.58 33.87 2012-06-23 01:21:42.000 175 33376.35 401.78 2303.66 33.87 2012-06-23 01:21:43.000 175 33376.31 401.75 2303.57 33.87 2012-06-23 01:21:44.000 175 33376.27 401.79 2303.55 33.87 2012-06-23 01:21:45.000 175 33376.17 401.78 2303.60 33.87 2012-06-23 01:21:46.000 175 33376.33 401.80 2303.65 33.87 2012-06-23 01:21:47.000 175 33376.21 401.74 2303.53 33.87 2012-06-23 01:21:48.000 175 33376.29 401.78 2303.56 33.87 2012-06-23 01:21:49.000 175 33376.27 401.74 2303.54 33.87 2012-06-23 01:21:50.000 175 33376.23 401.78 2303.56 33.87 2012-06-23 01:21:51.000 175 33376.21 401.82 2303.48 33.87 2012-06-23 01:21:52.000 175 33376.19 401.75 2303.59 33.87 2012-06-23 01:21:53.000 175 33376.25 401.78 2303.57 33.87 2012-06-23 01:21:54.000 175 33376.21 401.76 2303.55 33.87 2012-06-23 01:21:55.000 175 33376.15 401.74 2303.51 33.87 2012-06-23 01:21:56.000 175 33376.21 401.77 2303.60 33.87 2012-06-23 01:21:57.000 175 33376.27 401.78 2303.63 33.87 2012-06-23 01:21:58.000 175 33376.14 401.75 2303.57 33.87 2012-06-23 01:21:59.000 175 33376.16 401.75 2303.56 33.87 2012-06-23 01:22:00.000 175 33376.22 401.75 2303.62 33.87 2012-06-23 01:22:01.000 175 33376.20 401.78 2303.58 33.87 2012-06-23 01:22:02.000 175 33376.30 401.76 2303.60 33.87 2012-06-23 01:22:03.000 175 33376.24 401.74 2303.55 33.87 2012-06-23 01:22:04.000 175 33376.27 401.78 2303.55 33.87 2012-06-23 01:22:05.000 175 33376.18 401.78 2303.57 33.87 2012-06-23 01:22:06.000 175 33376.23 401.74 2303.58 33.87 2012-06-23 01:22:06.000 175 33376.11 401.70 2303.57 33.87 2012-06-23 01:22:08.000 175 33376.23 401.71 2303.48 33.87 2012-06-23 01:22:09.000 175 33376.19 401.77 2303.65 33.87 2012-06-23 01:22:10.000 175 33376.26 401.79 2303.53 33.87 2012-06-23 01:22:11.000 175 33376.15 401.78 2303.56 33.87 2012-06-23 01:22:12.000 175 33376.15 401.77 2303.54 33.87 2012-06-23 01:22:13.000 175 33376.23 401.76 2303.58 33.87 2012-06-23 01:22:14.000 175 33376.15 401.76 2303.55 33.87 2012-06-23 01:22:15.000 175 33376.19 401.76 2303.49 33.87 2012-06-23 01:22:16.000 175 33376.30 401.78 2303.52 33.87 2012-06-23 01:22:17.000 175 33376.15 401.73 2303.56 33.87 2012-06-23 01:22:18.000 175 33376.26 401.73 2303.56 33.87 2012-06-23 01:22:19.000 175 33376.17 401.72 2303.59 33.87 2012-06-23 01:22:19.000 175 33376.19 401.73 2303.61 33.87 2012-06-23 01:22:21.000 175 33376.10 401.73 2303.55 33.87 2012-06-23 01:22:22.000 175 33376.17 401.75 2303.62 33.87 2012-06-23 01:22:23.000 175 33376.18 401.74 2303.56 33.87 2012-06-23 01:22:24.000 175 33376.23 401.76 2303.58 33.87 2012-06-23 01:22:25.000 175 33376.16 401.75 2303.58 33.87 2012-06-23 01:22:26.000 175 33376.18 401.75 2303.59 33.87 2012-06-23 01:22:27.000 175 33376.14 401.80 2303.64 33.87 2012-06-23 01:22:28.000 175 33376.18 401.73 2303.62 33.87 2012-06-23 01:22:29.000 175 33376.14 401.74 2303.59 33.87 2012-06-23 01:22:30.000 175 33376.14 401.76 2303.54 33.87 2012-06-23 01:22:31.000 175 33376.10 401.79 2303.56 33.87 2012-06-23 01:22:32.000 175 33376.15 401.75 2303.58 33.87 2012-06-23 01:22:33.000 175 33376.04 401.75 2303.61 33.87 2012-06-23 01:22:34.000 175 33376.20 401.75 2303.62 33.87 2012-06-23 01:22:35.000 175 33376.18 401.73 2303.56 33.87 2012-06-23 01:22:36.000 175 33376.11 401.76 2303.67 33.87 2012-06-23 01:22:37.000 175 33376.08 401.78 2303.62 33.87 2012-06-23 01:22:38.000 175 33376.12 401.76 2303.58 33.87 2012-06-23 01:22:39.000 175 33376.14 401.71 2303.59 33.87 2012-06-23 01:22:40.000 175 33376.07 401.75 2303.55 33.87 2012-06-23 01:22:41.000 175 33376.08 401.71 2303.61 33.87 2012-06-23 01:22:42.000 175 33376.21 401.75 2303.59 33.87 2012-06-23 01:22:43.000 175 33376.08 401.73 2303.53 33.87 2012-06-23 01:22:44.000 175 33376.05 401.77 2303.56 33.87 2012-06-23 01:22:45.000 175 33376.10 401.77 2303.56 33.87 2012-06-23 01:22:46.000 175 33376.04 401.78 2303.64 33.87 2012-06-23 01:22:47.000 175 33376.11 401.73 2303.62 33.87 2012-06-23 01:22:48.000 175 33376.06 401.75 2303.58 33.87 2012-06-23 01:22:49.000 175 33376.10 401.75 2303.57 33.87 2012-06-23 01:22:50.000 175 33376.14 401.78 2303.64 33.87 2012-06-23 01:22:51.000 175 33376.17 401.76 2303.65 33.87 2012-06-23 01:22:52.000 175 33376.16 401.79 2303.56 33.87 2012-06-23 01:22:53.000 175 33376.14 401.73 2303.60 33.87 2012-06-23 01:22:54.000 175 33376.14 401.75 2303.58 33.87 2012-06-23 01:22:55.000 175 33376.02 401.77 2303.59 33.87 2012-06-23 01:22:56.000 175 33376.10 401.72 2303.60 33.87 2012-06-23 01:22:57.000 175 33376.09 401.78 2303.58 33.87 2012-06-23 01:22:58.000 175 33376.07 401.75 2303.64 33.87 2012-06-23 01:22:59.000 175 33376.08 401.70 2303.60 33.87 2012-06-23 01:23:00.000 175 33376.12 401.76 2303.58 33.87 2012-06-23 01:23:00.000 175 33376.15 401.73 2303.61 33.87 2012-06-23 01:23:02.000 175 33376.11 401.80 2303.66 33.87 2012-06-23 01:23:03.000 175 33376.05 401.73 2303.58 33.87 2012-06-23 01:23:04.000 175 33375.99 401.75 2303.53 33.87 2012-06-23 01:23:05.000 175 33376.07 401.77 2303.61 33.87 2012-06-23 01:23:06.000 175 33376.15 401.76 2303.59 33.87 2012-06-23 01:23:07.000 175 33376.01 401.73 2303.61 33.87 2012-06-23 01:23:08.000 175 33376.10 401.71 2303.61 33.87 2012-06-23 01:23:09.000 175 33376.09 401.72 2303.64 33.87 2012-06-23 01:23:10.000 175 33375.99 401.75 2303.61 33.87 2012-06-23 01:23:11.000 175 33376.15 401.72 2303.49 33.87 2012-06-23 01:23:12.000 175 33376.17 401.77 2303.59 33.87 2012-06-23 01:23:13.000 175 33376.11 401.75 2303.54 33.87 2012-06-23 01:23:13.000 175 33376.15 401.74 2303.60 33.87 2012-06-23 01:23:15.000 175 33376.08 401.78 2303.62 33.87 2012-06-23 01:23:16.000 175 33376.07 401.71 2303.50 33.87 2012-06-23 01:23:17.000 175 33376.16 401.75 2303.56 33.87 2012-06-23 01:23:18.000 175 33376.04 401.69 2303.55 33.87 2012-06-23 01:23:19.000 175 33376.07 401.70 2303.59 33.87 2012-06-23 01:23:20.000 175 33376.14 401.73 2303.57 33.87 2012-06-23 01:23:21.000 175 33376.07 401.74 2303.59 33.87 2012-06-23 01:23:22.000 175 33376.07 401.75 2303.56 33.87 2012-06-23 01:23:23.000 175 33376.11 401.73 2303.62 33.87 2012-06-23 01:23:24.000 175 33376.10 401.70 2303.55 33.87 2012-06-23 01:23:25.000 175 33376.03 401.70 2303.48 33.87 2012-06-23 01:23:26.000 175 33376.14 401.70 2303.57 33.87 2012-06-23 01:23:27.000 175 33376.05 401.75 2303.62 33.87 2012-06-23 01:23:28.000 175 33376.02 401.73 2303.64 33.87 2012-06-23 01:23:29.000 175 33376.20 401.77 2303.54 33.87 2012-06-23 01:23:30.000 175 33375.97 401.75 2303.58 33.87 2012-06-23 01:23:31.000 175 33376.12 401.75 2303.62 33.87 2012-06-23 01:23:32.000 175 33376.04 401.76 2303.52 33.87 2012-06-23 01:23:33.000 175 33376.04 401.74 2303.47 33.87 2012-06-23 01:23:34.000 175 33376.04 401.76 2303.66 33.87 2012-06-23 01:23:35.000 175 33376.02 401.73 2303.58 33.87 2012-06-23 01:23:36.000 175 33376.04 401.79 2303.59 33.87 2012-06-23 01:23:37.000 175 33375.98 401.77 2303.56 33.87 2012-06-23 01:23:38.000 175 33376.06 401.71 2303.58 33.87 2012-06-23 01:23:39.000 175 33376.08 401.77 2303.60 33.87 2012-06-23 01:23:40.000 175 33375.99 401.75 2303.59 33.87 2012-06-23 01:23:41.000 175 33376.04 401.77 2303.58 33.87 2012-06-23 01:23:42.000 175 33376.08 401.71 2303.58 33.87 2012-06-23 01:23:43.000 175 33375.93 401.70 2303.52 33.87 2012-06-23 01:23:44.000 175 33376.01 401.72 2303.53 33.87 2012-06-23 01:23:45.000 175 33375.92 401.74 2303.58 33.87 2012-06-23 01:23:46.000 175 33375.86 401.72 2303.52 33.87 2012-06-23 01:23:47.000 175 33376.01 401.73 2303.55 33.87 2012-06-23 01:23:48.000 175 33375.99 401.73 2303.59 33.87 2012-06-23 01:23:49.000 175 33375.98 401.73 2303.61 33.87 2012-06-23 01:23:50.000 175 33376.01 401.72 2303.52 33.87 2012-06-23 01:23:51.000 175 33376.02 401.73 2303.61 33.87 2012-06-23 01:23:52.000 175 33376.02 401.72 2303.69 33.87 2012-06-23 01:23:53.000 175 33376.02 401.75 2303.65 33.87 2012-06-23 01:23:54.000 175 33376.06 401.75 2303.56 33.87 2012-06-23 01:23:54.000 175 33376.04 401.74 2303.61 33.87 2012-06-23 01:23:56.000 175 33376.07 401.73 2303.61 33.87 2012-06-23 01:23:57.000 175 33376.07 401.77 2303.71 33.87 2012-06-23 01:23:58.000 175 33376.00 401.75 2303.65 33.87 2012-06-23 01:23:59.000 175 33376.08 401.78 2303.58 33.87 2012-06-23 01:24:00.000 175 33375.96 401.69 2303.56 33.87 2012-06-23 01:24:01.000 175 33375.98 401.72 2303.61 33.87 2012-06-23 01:24:02.000 175 33376.06 401.69 2303.57 33.87 2012-06-23 01:24:03.000 175 33376.05 401.69 2303.57 33.87 2012-06-23 01:24:04.000 175 33376.05 401.73 2303.58 33.87 2012-06-23 01:24:05.000 175 33376.01 401.73 2303.64 33.87 2012-06-23 01:24:06.000 175 33376.01 401.76 2303.58 33.87 2012-06-23 01:24:07.000 175 33376.02 401.74 2303.54 33.87 2012-06-23 01:24:07.000 175 33376.04 401.76 2303.59 33.87 2012-06-23 01:24:09.000 175 33376.02 401.71 2303.61 33.87 2012-06-23 01:24:10.000 175 33376.02 401.75 2303.59 33.87 2012-06-23 01:24:11.000 175 33376.01 401.74 2303.62 33.87 2012-06-23 01:24:12.000 175 33376.07 401.73 2303.58 33.87 2012-06-23 01:24:13.000 175 33375.95 401.71 2303.56 33.87 2012-06-23 01:24:14.000 175 33376.02 401.71 2303.66 33.87 2012-06-23 01:24:15.000 175 33376.05 401.74 2303.60 33.87 2012-06-23 01:24:16.000 175 33375.94 401.72 2303.53 33.87 2012-06-23 01:24:17.000 175 33376.05 401.73 2303.58 33.87 2012-06-23 01:24:18.000 175 33375.95 401.70 2303.52 33.87 2012-06-23 01:24:19.000 175 33376.02 401.68 2303.62 33.87 2012-06-23 01:24:20.000 175 33376.01 401.74 2303.55 33.87 2012-06-23 01:24:21.000 175 33375.99 401.73 2303.61 33.87 2012-06-23 01:24:22.000 175 33375.94 401.73 2303.55 33.87 2012-06-23 01:24:23.000 175 33375.99 401.72 2303.65 33.87 2012-06-23 01:24:24.000 175 33375.94 401.75 2303.51 33.87 2012-06-23 01:24:25.000 175 33375.96 401.73 2303.62 33.87 2012-06-23 01:24:26.000 175 33375.96 401.73 2303.55 33.87 2012-06-23 01:24:27.000 175 33375.96 401.70 2303.58 33.87 2012-06-23 01:24:28.000 175 33375.93 401.73 2303.58 33.87 2012-06-23 01:24:29.000 175 33375.96 401.72 2303.50 33.87 2012-06-23 01:24:30.000 175 33375.96 401.73 2303.50 33.87 2012-06-23 01:24:31.000 175 33375.90 401.71 2303.51 33.87 2012-06-23 01:24:32.000 175 33376.01 401.68 2303.63 33.87 2012-06-23 01:24:33.000 175 33376.04 401.73 2303.57 33.87 2012-06-23 01:24:34.000 175 33375.90 401.70 2303.61 33.87 2012-06-23 01:24:35.000 175 33376.04 401.73 2303.64 33.87 2012-06-23 01:24:36.000 175 33375.99 401.73 2303.60 33.87 2012-06-23 01:24:37.000 175 33375.95 401.74 2303.59 33.87 2012-06-23 01:24:38.000 175 33376.00 401.72 2303.57 33.87 2012-06-23 01:24:39.000 175 33375.96 401.72 2303.66 33.87 2012-06-23 01:24:40.000 175 33375.95 401.71 2303.50 33.87 2012-06-23 01:24:41.000 175 33375.89 401.72 2303.61 33.87 2012-06-23 01:24:42.000 175 33376.04 401.73 2303.54 33.87 2012-06-23 01:24:43.000 175 33375.93 401.71 2303.56 33.87 2012-06-23 01:24:44.000 175 33375.99 401.68 2303.58 33.87 2012-06-23 01:24:45.000 175 33375.99 401.67 2303.58 33.87 2012-06-23 01:24:46.000 175 33375.92 401.66 2303.53 33.87 2012-06-23 01:24:47.000 175 33375.96 401.70 2303.61 33.87 2012-06-23 01:24:48.000 175 33375.98 401.69 2303.58 33.87 2012-06-23 01:24:48.000 175 33375.98 401.68 2303.52 33.87 2012-06-23 01:24:50.000 175 33375.89 401.67 2303.64 33.87 2012-06-23 01:24:51.000 175 33375.90 401.68 2303.52 33.87 2012-06-23 01:24:52.000 175 33375.92 401.68 2303.57 33.87 2012-06-23 01:24:53.000 175 33375.99 401.70 2303.64 33.87 2012-06-23 01:24:54.000 175 33375.98 401.71 2303.58 33.87 2012-06-23 01:24:55.000 175 33376.02 401.69 2303.53 33.87 2012-06-23 01:24:56.000 175 33375.99 401.67 2303.61 33.87 2012-06-23 01:24:57.000 175 33375.99 401.67 2303.61 33.87 2012-06-23 01:24:58.000 175 33376.02 401.69 2303.59 33.87 2012-06-23 01:24:59.000 175 33375.93 401.69 2303.55 33.87 2012-06-23 01:25:00.000 175 33375.96 401.68 2303.53 33.87 2012-06-23 01:25:01.000 175 33375.99 401.66 2303.64 33.87 2012-06-23 01:25:01.000 175 33376.00 401.70 2303.61 33.87 2012-06-23 01:25:03.000 175 33375.99 401.69 2303.55 33.87 2012-06-23 01:25:04.000 175 33375.99 401.68 2303.59 33.87 2012-06-23 01:25:05.000 175 33375.93 401.67 2303.58 33.87 2012-06-23 01:25:06.000 175 33376.01 401.70 2303.62 33.87 2012-06-23 01:25:07.000 175 33375.90 401.68 2303.61 33.87 2012-06-23 01:25:08.000 175 33375.97 401.69 2303.58 33.87 2012-06-23 01:25:09.000 175 33375.95 401.69 2303.64 33.87 2012-06-23 01:25:10.000 175 33375.86 401.67 2303.60 33.87 2012-06-23 01:25:11.000 175 33375.99 401.69 2303.58 33.87 2012-06-23 01:25:12.000 175 33375.99 401.71 2303.62 33.87 2012-06-23 01:25:13.000 175 33375.95 401.71 2303.52 33.87 2012-06-23 01:25:14.000 175 33376.00 401.70 2303.50 33.87 2012-06-23 01:25:15.000 175 33375.93 401.66 2303.58 33.87 2012-06-23 01:25:16.000 175 33375.98 401.66 2303.54 33.87 2012-06-23 01:25:17.000 175 33375.90 401.64 2303.54 33.87 2012-06-23 01:25:18.000 175 33376.02 401.66 2303.62 33.87 2012-06-23 01:25:19.000 175 33375.98 401.67 2303.64 33.87 2012-06-23 01:25:20.000 175 33376.02 401.68 2303.55 33.87 2012-06-23 01:25:21.000 175 33375.95 401.69 2303.50 33.87 2012-06-23 01:25:22.000 175 33375.98 401.66 2303.46 33.87 2012-06-23 01:25:23.000 175 33376.04 401.67 2303.55 33.87 2012-06-23 01:25:24.000 175 33376.08 401.65 2303.58 33.87 2012-06-23 01:25:25.000 175 33375.96 401.64 2303.65 33.87 2012-06-23 01:25:26.000 175 33375.94 401.67 2303.55 33.87 2012-06-23 01:25:27.000 175 33375.94 401.68 2303.62 33.87 2012-06-23 01:25:28.000 175 33376.00 401.71 2303.59 33.87 2012-06-23 01:25:29.000 175 33376.00 401.69 2303.54 33.87 2012-06-23 01:25:30.000 175 33375.94 401.71 2303.55 33.87 2012-06-23 01:25:31.000 175 33375.99 401.68 2303.49 33.87 2012-06-23 01:25:32.000 175 33375.88 401.69 2303.59 33.87 2012-06-23 01:25:33.000 175 33375.90 401.71 2303.55 33.87 2012-06-23 01:25:34.000 175 33376.00 401.71 2303.56 33.87 2012-06-23 01:25:35.000 175 33376.02 401.68 2303.55 33.87 2012-06-23 01:25:36.000 175 33375.96 401.69 2303.60 33.87 2012-06-23 01:25:37.000 175 33375.95 401.69 2303.59 33.87 2012-06-23 01:25:38.000 175 33376.06 401.70 2303.56 33.87 2012-06-23 01:25:39.000 175 33375.99 401.73 2303.59 33.87 2012-06-23 01:25:40.000 175 33376.00 401.70 2303.53 33.87 2012-06-23 01:25:41.000 175 33375.95 401.68 2303.61 33.87 2012-06-23 01:25:42.000 175 33375.98 401.68 2303.54 33.87 2012-06-23 01:25:42.000 175 33375.89 401.74 2303.56 33.87 2012-06-23 01:25:44.000 175 33375.92 401.65 2303.55 33.87 2012-06-23 01:25:45.000 175 33375.95 401.73 2303.56 33.87 2012-06-23 01:25:46.000 175 33375.85 401.68 2303.49 33.87 2012-06-23 01:25:47.000 175 33376.01 401.68 2303.53 33.87 2012-06-23 01:25:48.000 175 33375.99 401.67 2303.55 33.87 2012-06-23 01:25:49.000 175 33375.94 401.69 2303.61 33.87 2012-06-23 01:25:50.000 175 33375.92 401.69 2303.54 33.87 2012-06-23 01:25:51.000 175 33375.92 401.70 2303.49 33.87 2012-06-23 01:25:52.000 175 33375.90 401.67 2303.55 33.87 2012-06-23 01:25:53.000 175 33375.90 401.71 2303.46 33.87 2012-06-23 01:25:54.000 175 33375.92 401.75 2303.48 33.87 2012-06-23 01:25:55.000 175 33375.89 401.68 2303.50 33.87 2012-06-23 01:25:55.000 175 33375.90 401.73 2303.57 33.87 2012-06-23 01:25:57.000 175 33375.96 401.74 2303.49 33.87 2012-06-23 01:25:58.000 175 33375.80 401.69 2303.53 33.87 2012-06-23 01:25:59.000 175 33375.97 401.70 2303.53 33.87 2012-06-23 01:26:00.000 175 33375.86 401.70 2303.54 33.87 2012-06-23 01:26:01.000 175 33375.86 401.71 2303.54 33.87 2012-06-23 01:26:02.000 175 33376.02 401.70 2303.53 33.87 2012-06-23 01:26:03.000 175 33375.92 401.70 2303.46 33.87 2012-06-23 01:26:04.000 175 33376.05 401.75 2303.57 33.87 2012-06-23 01:26:05.000 175 33375.98 401.68 2303.56 33.87 2012-06-23 01:26:06.000 175 33375.96 401.69 2303.53 33.87 2012-06-23 01:26:07.000 175 33375.90 401.67 2303.48 33.87 2012-06-23 01:26:08.000 175 33375.95 401.69 2303.55 33.87 2012-06-23 01:26:09.000 175 33375.93 401.70 2303.55 33.87 2012-06-23 01:26:10.000 175 33375.96 401.67 2303.50 33.87 2012-06-23 01:26:11.000 175 33375.93 401.68 2303.50 33.87 2012-06-23 01:26:12.000 175 33375.89 401.76 2303.47 33.87 2012-06-23 01:26:13.000 175 33375.93 401.74 2303.52 33.87 2012-06-23 01:26:14.000 175 33375.96 401.73 2303.59 33.87 2012-06-23 01:26:15.000 175 33375.95 401.70 2303.43 33.87 2012-06-23 01:26:16.000 175 33375.98 401.69 2303.50 33.87 2012-06-23 01:26:17.000 175 33375.87 401.68 2303.57 33.87 2012-06-23 01:26:18.000 175 33376.02 401.70 2303.48 33.87 2012-06-23 01:26:19.000 175 33375.92 401.72 2303.48 33.87 2012-06-23 01:26:20.000 175 33375.99 401.74 2303.45 33.87 2012-06-23 01:26:21.000 175 33375.95 401.71 2303.56 33.87 2012-06-23 01:26:22.000 175 33376.01 401.72 2303.50 33.87 2012-06-23 01:26:23.000 175 33376.03 401.73 2303.52 33.87 2012-06-23 01:26:24.000 175 33375.94 401.70 2303.60 33.87 2012-06-23 01:26:25.000 175 33375.96 401.70 2303.53 33.87 2012-06-23 01:26:26.000 175 33375.99 401.70 2303.52 33.87 2012-06-23 01:26:27.000 175 33375.92 401.74 2303.44 33.87 2012-06-23 01:26:28.000 175 33375.98 401.70 2303.56 33.87 2012-06-23 01:26:29.000 175 33375.86 401.73 2303.45 33.87 2012-06-23 01:26:30.000 175 33376.05 401.71 2303.51 33.87 2012-06-23 01:26:31.000 175 33375.98 401.73 2303.48 33.87 2012-06-23 01:26:32.000 175 33375.93 401.72 2303.46 33.87 2012-06-23 01:26:33.000 175 33376.03 401.72 2303.54 33.87 2012-06-23 01:26:34.000 175 33375.96 401.70 2303.51 33.87 2012-06-23 01:26:35.000 175 33375.96 401.73 2303.50 33.87 2012-06-23 01:26:36.000 175 33375.90 401.72 2303.60 33.87 2012-06-23 01:26:36.000 175 33376.02 401.70 2303.60 33.87 2012-06-23 01:26:38.000 175 33376.01 401.72 2303.61 33.87 2012-06-23 01:26:39.000 175 33375.92 401.69 2303.53 33.87 2012-06-23 01:26:40.000 175 33375.91 401.73 2303.53 33.87 2012-06-23 01:26:41.000 175 33375.97 401.69 2303.53 33.87 2012-06-23 01:26:42.000 175 33375.95 401.70 2303.51 33.87 2012-06-23 01:26:43.000 175 33375.90 401.72 2303.53 33.87 2012-06-23 01:26:44.000 175 33375.93 401.69 2303.55 33.87 2012-06-23 01:26:45.000 175 33375.88 401.68 2303.51 33.87 2012-06-23 01:26:46.000 175 33375.95 401.71 2303.45 33.87 2012-06-23 01:26:47.000 175 33375.95 401.70 2303.56 33.87 2012-06-23 01:26:48.000 175 33375.80 401.71 2303.43 33.87 2012-06-23 01:26:49.000 175 33375.84 401.74 2303.48 33.87 2012-06-23 01:26:49.000 175 33375.98 401.72 2303.47 33.87 2012-06-23 01:26:51.000 175 33375.91 401.71 2303.56 33.87 2012-06-23 01:26:52.000 175 33376.01 401.72 2303.60 33.87 2012-06-23 01:26:53.000 175 33376.00 401.72 2303.48 33.87 2012-06-23 01:26:54.000 175 33375.95 401.73 2303.42 33.87 2012-06-23 01:26:55.000 175 33375.98 401.73 2303.58 33.87 2012-06-23 01:26:56.000 175 33375.86 401.73 2303.57 33.87 2012-06-23 01:26:57.000 175 33375.92 401.70 2303.44 33.87 2012-06-23 01:26:58.000 175 33375.93 401.70 2303.48 33.87 2012-06-23 01:26:59.000 175 33375.90 401.73 2303.47 33.87 2012-06-23 01:27:00.000 175 33376.11 401.71 2303.49 33.87 2012-06-23 01:27:01.000 175 33375.89 401.70 2303.55 33.87 2012-06-23 01:27:02.000 175 33375.99 401.70 2303.52 33.87 2012-06-23 01:27:03.000 175 33376.00 401.73 2303.52 33.87 2012-06-23 01:27:04.000 175 33375.92 401.72 2303.50 33.87 2012-06-23 01:27:05.000 175 33376.03 401.71 2303.57 33.87 2012-06-23 01:27:06.000 175 33375.92 401.67 2303.51 33.87 2012-06-23 01:27:07.000 175 33375.93 401.70 2303.46 33.87 2012-06-23 01:27:08.000 175 33376.00 401.70 2303.48 33.87 2012-06-23 01:27:09.000 175 33375.92 401.72 2303.46 33.87 2012-06-23 01:27:10.000 175 33375.93 401.70 2303.46 33.87 2012-06-23 01:27:11.000 175 33375.99 401.70 2303.53 33.87 2012-06-23 01:27:12.000 175 33375.86 401.72 2303.47 33.87 2012-06-23 01:27:13.000 175 33375.90 401.75 2303.53 33.87 2012-06-23 01:27:14.000 175 33375.92 401.71 2303.54 33.87 2012-06-23 01:27:15.000 175 33376.02 401.74 2303.53 33.87 2012-06-23 01:27:16.000 175 33375.95 401.72 2303.46 33.87 2012-06-23 01:27:17.000 175 33375.95 401.68 2303.58 33.87 2012-06-23 01:27:18.000 175 33375.99 401.69 2303.49 33.87 2012-06-23 01:27:19.000 175 33375.95 401.69 2303.49 33.87 2012-06-23 01:27:20.000 175 33375.99 401.71 2303.49 33.87 2012-06-23 01:27:21.000 175 33375.94 401.72 2303.45 33.87 2012-06-23 01:27:22.000 175 33375.91 401.72 2303.52 33.87 2012-06-23 01:27:23.000 175 33375.96 401.73 2303.49 33.87 2012-06-23 01:27:24.000 175 33375.98 401.71 2303.51 33.87 2012-06-23 01:27:25.000 175 33376.01 401.64 2303.48 33.87 2012-06-23 01:27:26.000 175 33376.01 401.70 2303.46 33.87 2012-06-23 01:27:27.000 175 33376.06 401.72 2303.53 33.87 2012-06-23 01:27:28.000 175 33375.99 401.74 2303.57 33.87 2012-06-23 01:27:29.000 175 33375.99 401.73 2303.55 33.87 2012-06-23 01:27:30.000 175 33376.05 401.73 2303.44 33.87 2012-06-23 01:27:30.000 175 33376.04 401.72 2303.56 33.87 2012-06-23 01:27:32.000 175 33375.96 401.73 2303.52 33.87 2012-06-23 01:27:33.000 175 33375.92 401.78 2303.47 33.87 2012-06-23 01:27:34.000 175 33376.00 401.74 2303.51 33.87 2012-06-23 01:27:35.000 175 33376.01 401.77 2303.57 33.87 2012-06-23 01:27:36.000 175 33375.98 401.75 2303.51 33.87 2012-06-23 01:27:37.000 175 33375.99 401.75 2303.49 33.87 2012-06-23 01:27:38.000 175 33375.97 401.71 2303.49 33.87 2012-06-23 01:27:39.000 175 33375.96 401.72 2303.49 33.87 2012-06-23 01:27:40.000 175 33376.04 401.75 2303.47 33.87 2012-06-23 01:27:41.000 175 33376.01 401.77 2303.52 33.87 2012-06-23 01:27:42.000 175 33376.02 401.75 2303.53 33.87 2012-06-23 01:27:43.000 175 33376.13 401.75 2303.43 33.87 2012-06-23 01:27:43.000 175 33376.04 401.73 2303.47 33.87 2012-06-23 01:27:45.000 175 33376.06 401.76 2303.48 33.87 2012-06-23 01:27:46.000 175 33376.03 401.76 2303.50 33.87 2012-06-23 01:27:47.000 175 33375.95 401.76 2303.45 33.87 2012-06-23 01:27:48.000 175 33375.98 401.81 2303.46 33.87 2012-06-23 01:27:49.000 175 33375.99 401.79 2303.44 33.87 2012-06-23 01:27:50.000 175 33375.99 401.77 2303.47 33.87 2012-06-23 01:27:51.000 175 33375.94 401.75 2303.45 33.87 2012-06-23 01:27:52.000 175 33376.07 401.76 2303.50 33.87 2012-06-23 01:27:53.000 175 33376.04 401.82 2303.49 33.87 2012-06-23 01:27:54.000 175 33375.97 401.76 2303.47 33.87 2012-06-23 01:27:55.000 175 33375.92 401.76 2303.50 33.87 2012-06-23 01:27:56.000 175 33376.04 401.75 2303.47 33.87 2012-06-23 01:27:57.000 175 33376.08 401.75 2303.48 33.87 2012-06-23 01:27:58.000 175 33375.99 401.73 2303.55 33.87 2012-06-23 01:27:59.000 175 33375.93 401.75 2303.57 33.87 2012-06-23 01:28:00.000 175 33375.99 401.78 2303.54 33.87 2012-06-23 01:28:01.000 175 33376.05 401.76 2303.46 33.87 2012-06-23 01:28:02.000 175 33375.94 401.79 2303.41 33.87 2012-06-23 01:28:03.000 175 33376.02 401.72 2303.58 33.87 2012-06-23 01:28:04.000 175 33376.10 401.74 2303.50 33.87 2012-06-23 01:28:05.000 175 33376.01 401.77 2303.55 33.87 2012-06-23 01:28:06.000 175 33376.02 401.74 2303.52 33.87 2012-06-23 01:28:07.000 175 33375.89 401.78 2303.47 33.87 2012-06-23 01:28:08.000 175 33375.99 401.76 2303.47 33.87 2012-06-23 01:28:09.000 175 33375.96 401.78 2303.42 33.87 2012-06-23 01:28:10.000 175 33376.02 401.74 2303.46 33.87 2012-06-23 01:28:11.000 175 33376.02 401.75 2303.48 33.87 2012-06-23 01:28:12.000 175 33375.92 401.74 2303.53 33.87 2012-06-23 01:28:13.000 175 33376.05 401.75 2303.55 33.87 2012-06-23 01:28:14.000 175 33376.01 401.75 2303.54 33.87 2012-06-23 01:28:15.000 175 33375.99 401.75 2303.48 33.87 2012-06-23 01:28:16.000 175 33375.96 401.71 2303.43 33.87 2012-06-23 01:28:17.000 175 33376.02 401.73 2303.48 33.87 2012-06-23 01:28:18.000 175 33376.05 401.70 2303.45 33.87 2012-06-23 01:28:19.000 175 33376.04 401.77 2303.45 33.87 2012-06-23 01:28:20.000 175 33375.99 401.76 2303.47 33.87 2012-06-23 01:28:21.000 175 33376.02 401.76 2303.63 33.87 2012-06-23 01:28:22.000 175 33376.00 401.73 2303.52 33.87 2012-06-23 01:28:23.000 175 33376.02 401.73 2303.50 33.87 2012-06-23 01:28:24.000 175 33375.92 401.75 2303.53 33.87 2012-06-23 01:28:24.000 175 33375.98 401.79 2303.54 33.87 2012-06-23 01:28:26.000 175 33376.07 401.75 2303.49 33.87 2012-06-23 01:28:27.000 175 33375.98 401.77 2303.56 33.87 2012-06-23 01:28:28.000 175 33376.01 401.76 2303.50 33.87 2012-06-23 01:28:29.000 175 33376.08 401.72 2303.45 33.87 2012-06-23 01:28:30.000 175 33375.98 401.78 2303.45 33.87 2012-06-23 01:28:31.000 175 33376.01 401.75 2303.52 33.87 2012-06-23 01:28:32.000 175 33376.00 401.74 2303.46 33.87 2012-06-23 01:28:33.000 175 33375.96 401.75 2303.49 33.87 2012-06-23 01:28:34.000 175 33376.02 401.76 2303.53 33.87 2012-06-23 01:28:35.000 175 33376.11 401.74 2303.49 33.87 2012-06-23 01:28:36.000 175 33376.04 401.76 2303.61 33.88 2012-06-23 01:28:37.000 175 33376.02 401.78 2303.53 33.87 2012-06-23 01:28:37.000 175 33376.05 401.77 2303.43 33.87 2012-06-23 01:28:39.000 175 33376.05 401.79 2303.52 33.87 2012-06-23 01:28:40.000 175 33376.06 401.77 2303.56 33.87 2012-06-23 01:28:41.000 175 33376.06 401.78 2303.47 33.87 2012-06-23 01:28:42.000 175 33376.02 401.81 2303.49 33.87 2012-06-23 01:28:43.000 175 33376.00 401.78 2303.48 33.87 2012-06-23 01:28:44.000 175 33376.03 401.78 2303.47 33.87 2012-06-23 01:28:45.000 175 33376.03 401.81 2303.45 33.87 2012-06-23 01:28:46.000 175 33376.02 401.77 2303.41 33.87 2012-06-23 01:28:47.000 175 33376.06 401.79 2303.53 33.87 2012-06-23 01:28:48.000 175 33375.99 401.76 2303.47 33.87 2012-06-23 01:28:49.000 175 33376.05 401.78 2303.48 33.87 2012-06-23 01:28:50.000 175 33376.05 401.79 2303.48 33.87 2012-06-23 01:28:51.000 175 33376.06 401.80 2303.45 33.88 2012-06-23 01:28:52.000 175 33376.01 401.81 2303.46 33.87 2012-06-23 01:28:53.000 175 33375.96 401.83 2303.53 33.87 2012-06-23 01:28:54.000 175 33376.02 401.79 2303.51 33.88 2012-06-23 01:28:55.000 175 33376.01 401.81 2303.55 33.87 2012-06-23 01:28:56.000 175 33376.03 401.83 2303.52 33.87 2012-06-23 01:28:57.000 175 33375.99 401.79 2303.53 33.87 2012-06-23 01:28:58.000 175 33376.06 401.80 2303.56 33.87 2012-06-23 01:28:59.000 175 33375.98 401.77 2303.47 33.87 2012-06-23 01:29:00.000 175 33376.01 401.78 2303.53 33.87 2012-06-23 01:29:01.000 175 33376.03 401.76 2303.53 33.87 2012-06-23 01:29:02.000 175 33375.96 401.75 2303.45 33.87 2012-06-23 01:29:03.000 175 33376.04 401.76 2303.58 33.87 2012-06-23 01:29:04.000 175 33375.96 401.78 2303.56 33.87 2012-06-23 01:29:05.000 175 33375.90 401.77 2303.55 33.88 2012-06-23 01:29:06.000 175 33376.08 401.76 2303.51 33.87 2012-06-23 01:29:07.000 175 33375.96 401.78 2303.47 33.87 2012-06-23 01:29:08.000 175 33375.93 401.76 2303.49 33.87 2012-06-23 01:29:09.000 175 33375.96 401.78 2303.44 33.87 2012-06-23 01:29:10.000 175 33375.98 401.78 2303.54 33.87 2012-06-23 01:29:11.000 175 33375.95 401.79 2303.47 33.88 2012-06-23 01:29:12.000 175 33375.96 401.81 2303.53 33.87 2012-06-23 01:29:13.000 175 33376.05 401.78 2303.54 33.88 2012-06-23 01:29:14.000 175 33376.08 401.77 2303.53 33.87 2012-06-23 01:29:15.000 175 33376.02 401.78 2303.44 33.88 2012-06-23 01:29:16.000 175 33376.10 401.78 2303.50 33.87 2012-06-23 01:29:17.000 175 33376.08 401.81 2303.62 33.88 2012-06-23 01:29:18.000 175 33376.07 401.79 2303.52 33.87 2012-06-23 01:29:18.000 175 33376.10 401.76 2303.49 33.88 2012-06-23 01:29:20.000 175 33376.02 401.77 2303.43 33.88 2012-06-23 01:29:21.000 175 33376.01 401.75 2303.55 33.88 2012-06-23 01:29:22.000 175 33376.02 401.79 2303.49 33.87 2012-06-23 01:29:23.000 175 33376.13 401.75 2303.55 33.88 2012-06-23 01:29:24.000 175 33376.01 401.80 2303.42 33.87 2012-06-23 01:29:25.000 175 33376.00 401.79 2303.58 33.88 2012-06-23 01:29:26.000 175 33376.00 401.78 2303.50 33.87 2012-06-23 01:29:27.000 175 33376.08 401.77 2303.45 33.87 2012-06-23 01:29:28.000 175 33376.01 401.82 2303.47 33.87 2012-06-23 01:29:29.000 175 33376.01 401.77 2303.50 33.88 2012-06-23 01:29:30.000 175 33376.08 401.79 2303.53 33.87 2012-06-23 01:29:31.000 175 33376.11 401.81 2303.49 33.88 2012-06-23 01:29:31.000 175 33376.01 401.82 2303.45 33.87 2012-06-23 01:29:33.000 175 33376.05 401.81 2303.47 33.87 2012-06-23 01:29:34.000 175 33376.02 401.78 2303.46 33.87 2012-06-23 01:29:35.000 175 33375.96 401.80 2303.59 33.88 2012-06-23 01:29:36.000 175 33376.07 401.79 2303.47 33.87 2012-06-23 01:29:37.000 175 33376.04 401.83 2303.52 33.87 2012-06-23 01:29:38.000 175 33376.04 401.80 2303.52 33.87 2012-06-23 01:29:39.000 175 33375.99 401.82 2303.47 33.88 2012-06-23 01:29:40.000 175 33376.07 401.77 2303.55 33.88 2012-06-23 01:29:41.000 175 33375.99 401.76 2303.53 33.87 2012-06-23 01:29:42.000 175 33376.05 401.82 2303.52 33.87 2012-06-23 01:29:43.000 175 33376.04 401.83 2303.47 33.87 2012-06-23 01:29:44.000 175 33376.01 401.78 2303.45 33.87 2012-06-23 01:29:45.000 175 33375.93 401.80 2303.42 33.88 2012-06-23 01:29:46.000 175 33376.05 401.75 2303.48 33.87 2012-06-23 01:29:47.000 175 33376.13 401.76 2303.49 33.87 2012-06-23 01:29:48.000 175 33375.89 401.77 2303.53 33.87 2012-06-23 01:29:49.000 175 33376.02 401.81 2303.46 33.87 2012-06-23 01:29:50.000 175 33375.93 401.78 2303.50 33.87 2012-06-23 01:29:51.000 175 33376.01 401.78 2303.53 33.87 2012-06-23 01:29:52.000 175 33376.12 401.81 2303.49 33.87 2012-06-23 01:29:53.000 175 33376.04 401.78 2303.47 33.87 2012-06-23 01:29:54.000 175 33376.07 401.77 2303.49 33.87 2012-06-23 01:29:55.000 175 33376.01 401.76 2303.49 33.87 2012-06-23 01:29:56.000 175 33375.98 401.73 2303.50 33.87 2012-06-23 01:29:57.000 175 33375.99 401.81 2303.50 33.87 2012-06-23 01:29:58.000 175 33376.04 401.75 2303.51 33.87 2012-06-23 01:29:59.000 175 33375.95 401.80 2303.49 33.87 2012-06-23 01:30:00.000 175 33376.04 401.78 2303.45 33.87 2012-06-23 01:30:01.000 175 33376.00 401.77 2303.55 33.87 2012-06-23 01:30:02.000 175 33375.99 401.74 2303.54 33.87 2012-06-23 01:30:03.000 175 33376.05 401.76 2303.47 33.87 2012-06-23 01:30:04.000 175 33376.08 401.75 2303.47 33.87 2012-06-23 01:30:05.000 175 33376.10 401.81 2303.46 33.87 2012-06-23 01:30:06.000 175 33375.98 401.78 2303.50 33.87 2012-06-23 01:30:07.000 175 33375.98 401.80 2303.52 33.87 2012-06-23 01:30:08.000 175 33376.03 401.76 2303.58 33.87 2012-06-23 01:30:09.000 175 33376.05 401.77 2303.48 33.87 2012-06-23 01:30:10.000 175 33376.07 401.77 2303.53 33.88 2012-06-23 01:30:11.000 175 33376.18 401.78 2303.53 33.87 2012-06-23 01:30:12.000 175 33376.01 401.79 2303.52 33.88 2012-06-23 01:30:12.000 175 33376.07 401.77 2303.48 33.88 2012-06-23 01:30:14.000 175 33376.03 401.79 2303.43 33.88 2012-06-23 01:30:15.000 175 33376.11 401.74 2303.46 33.87 2012-06-23 01:30:16.000 175 33376.11 401.80 2303.58 33.88 2012-06-23 01:30:17.000 175 33376.09 401.77 2303.43 33.88 2012-06-23 01:30:18.000 175 33376.06 401.78 2303.50 33.88 2012-06-23 01:30:19.000 175 33376.09 401.78 2303.54 33.87 2012-06-23 01:30:20.000 175 33376.10 401.77 2303.52 33.87 2012-06-23 01:30:21.000 175 33376.01 401.79 2303.46 33.88 2012-06-23 01:30:22.000 175 33376.08 401.79 2303.48 33.87 2012-06-23 01:30:23.000 175 33376.02 401.77 2303.48 33.87 2012-06-23 01:30:24.000 175 33376.09 401.79 2303.50 33.87 2012-06-23 01:30:25.000 175 33376.00 401.82 2303.47 33.88 2012-06-23 01:30:25.000 175 33376.08 401.81 2303.45 33.88 2012-06-23 01:30:27.000 175 33376.06 401.78 2303.53 33.87 2012-06-23 01:30:28.000 175 33376.07 401.74 2303.51 33.87 2012-06-23 01:30:29.000 175 33376.10 401.76 2303.53 33.88 2012-06-23 01:30:30.000 175 33376.13 401.81 2303.47 33.87 2012-06-23 01:30:31.000 175 33376.17 401.77 2303.45 33.87 2012-06-23 01:30:32.000 175 33376.11 401.76 2303.46 33.88 2012-06-23 01:30:33.000 175 33376.05 401.77 2303.46 33.87 2012-06-23 01:30:34.000 175 33376.14 401.80 2303.45 33.88 2012-06-23 01:30:35.000 175 33376.10 401.81 2303.40 33.87 2012-06-23 01:30:36.000 175 33376.15 401.78 2303.60 33.87 2012-06-23 01:30:37.000 175 33376.09 401.81 2303.45 33.88 2012-06-23 01:30:38.000 175 33376.08 401.79 2303.50 33.87 2012-06-23 01:30:39.000 175 33376.21 401.80 2303.47 33.87 2012-06-23 01:30:40.000 175 33376.09 401.78 2303.43 33.87 2012-06-23 01:30:41.000 175 33376.07 401.81 2303.55 33.87 2012-06-23 01:30:42.000 175 33376.06 401.78 2303.46 33.87 2012-06-23 01:30:43.000 175 33376.14 401.79 2303.52 33.87 2012-06-23 01:30:44.000 175 33376.11 401.76 2303.46 33.87 2012-06-23 01:30:45.000 175 33376.05 401.78 2303.59 33.87 2012-06-23 01:30:46.000 175 33375.99 401.80 2303.48 33.87 2012-06-23 01:30:47.000 175 33376.12 401.81 2303.49 33.87 2012-06-23 01:30:48.000 175 33376.22 401.77 2303.45 33.87 2012-06-23 01:30:49.000 175 33376.14 401.78 2303.49 33.87 2012-06-23 01:30:50.000 175 33376.17 401.80 2303.52 33.87 2012-06-23 01:30:51.000 175 33376.14 401.81 2303.50 33.87 2012-06-23 01:30:52.000 175 33376.17 401.77 2303.52 33.87 2012-06-23 01:30:53.000 175 33376.10 401.77 2303.47 33.87 2012-06-23 01:30:54.000 175 33376.11 401.75 2303.58 33.88 2012-06-23 01:30:55.000 175 33376.23 401.80 2303.43 33.88 2012-06-23 01:30:56.000 175 33376.12 401.79 2303.45 33.88 2012-06-23 01:30:57.000 175 33376.16 401.75 2303.40 33.88 2012-06-23 01:30:58.000 175 33376.18 401.81 2303.43 33.88 2012-06-23 01:30:59.000 175 33376.19 401.77 2303.46 33.88 2012-06-23 01:31:00.000 175 33376.15 401.81 2303.40 33.88 2012-06-23 01:31:01.000 175 33376.21 401.78 2303.43 33.87 2012-06-23 01:31:02.000 175 33376.12 401.80 2303.47 33.87 2012-06-23 01:31:03.000 175 33376.18 401.80 2303.41 33.87 2012-06-23 01:31:04.000 175 33376.09 401.83 2303.53 33.87 2012-06-23 01:31:05.000 175 33376.17 401.81 2303.47 33.87 2012-06-23 01:31:06.000 175 33376.05 401.83 2303.46 33.87 2012-06-23 01:31:06.000 175 33376.15 401.80 2303.40 33.87 2012-06-23 01:31:08.000 175 33376.08 401.81 2303.46 33.87 2012-06-23 01:31:09.000 175 33376.11 401.78 2303.40 33.87 2012-06-23 01:31:10.000 175 33376.19 401.76 2303.44 33.87 2012-06-23 01:31:11.000 175 33376.16 401.79 2303.45 33.88 2012-06-23 01:31:12.000 175 33376.14 401.82 2303.48 33.87 2012-06-23 01:31:13.000 175 33376.14 401.80 2303.45 33.87 2012-06-23 01:31:14.000 175 33376.11 401.81 2303.41 33.88 2012-06-23 01:31:15.000 175 33376.13 401.81 2303.50 33.88 2012-06-23 01:31:16.000 175 33376.08 401.79 2303.44 33.88 2012-06-23 01:31:17.000 175 33376.19 401.76 2303.49 33.87 2012-06-23 01:31:18.000 175 33376.14 401.80 2303.52 33.88 2012-06-23 01:31:19.000 175 33376.03 401.76 2303.51 33.87 2012-06-23 01:31:19.000 175 33376.09 401.75 2303.47 33.87 2012-06-23 01:31:21.000 175 33376.07 401.78 2303.42 33.88 2012-06-23 01:31:22.000 175 33376.12 401.75 2303.45 33.87 2012-06-23 01:31:23.000 175 33376.16 401.76 2303.52 33.87 2012-06-23 01:31:24.000 175 33376.10 401.73 2303.46 33.88 2012-06-23 01:31:25.000 175 33376.15 401.75 2303.44 33.88 2012-06-23 01:31:26.000 175 33376.12 401.71 2303.43 33.88 2012-06-23 01:31:27.000 175 33376.16 401.78 2303.53 33.87 2012-06-23 01:31:28.000 175 33376.18 401.78 2303.45 33.87 2012-06-23 01:31:29.000 175 33376.07 401.72 2303.43 33.87 2012-06-23 01:31:30.000 175 33376.23 401.73 2303.54 33.87 2012-06-23 01:31:31.000 175 33376.15 401.74 2303.52 33.87 2012-06-23 01:31:32.000 175 33376.16 401.73 2303.55 33.87 2012-06-23 01:31:33.000 175 33376.14 401.76 2303.52 33.88 2012-06-23 01:31:34.000 175 33376.12 401.75 2303.52 33.88 2012-06-23 01:31:35.000 175 33376.15 401.77 2303.53 33.88 2012-06-23 01:31:36.000 175 33376.12 401.79 2303.45 33.88 2012-06-23 01:31:37.000 175 33376.18 401.80 2303.45 33.88 2012-06-23 01:31:38.000 175 33376.24 401.78 2303.57 33.88 2012-06-23 01:31:39.000 175 33376.14 401.75 2303.52 33.88 2012-06-23 01:31:40.000 175 33376.18 401.75 2303.53 33.88 2012-06-23 01:31:41.000 175 33376.11 401.76 2303.37 33.88 2012-06-23 01:31:42.000 175 33376.07 401.80 2303.50 33.88 2012-06-23 01:31:43.000 175 33376.21 401.78 2303.39 33.88 2012-06-23 01:31:44.000 175 33376.13 401.80 2303.38 33.88 2012-06-23 01:31:45.000 175 33376.12 401.78 2303.49 33.88 2012-06-23 01:31:46.000 175 33376.18 401.76 2303.46 33.88 2012-06-23 01:31:47.000 175 33376.17 401.78 2303.52 33.88 2012-06-23 01:31:48.000 175 33376.32 401.78 2303.53 33.88 2012-06-23 01:31:49.000 175 33376.13 401.75 2303.47 33.88 2012-06-23 01:31:50.000 175 33376.26 401.75 2303.50 33.88 2012-06-23 01:31:51.000 175 33376.17 401.78 2303.41 33.88 2012-06-23 01:31:52.000 175 33376.27 401.75 2303.45 33.88 2012-06-23 01:31:53.000 175 33376.08 401.77 2303.51 33.88 2012-06-23 01:31:54.000 175 33376.20 401.76 2303.41 33.88 2012-06-23 01:31:55.000 175 33376.14 401.80 2303.52 33.88 2012-06-23 01:31:56.000 175 33376.07 401.78 2303.50 33.88 2012-06-23 01:31:57.000 175 33376.24 401.78 2303.51 33.88 2012-06-23 01:31:58.000 175 33376.13 401.73 2303.52 33.88 2012-06-23 01:31:59.000 175 33376.16 401.76 2303.50 33.88 2012-06-23 01:32:00.000 175 33376.21 401.79 2303.50 33.88 2012-06-23 01:32:00.000 175 33376.21 401.80 2303.53 33.88 2012-06-23 01:32:02.000 175 33376.12 401.78 2303.50 33.88 2012-06-23 01:32:03.000 175 33376.20 401.79 2303.40 33.88 2012-06-23 01:32:04.000 175 33376.17 401.75 2303.51 33.88 2012-06-23 01:32:05.000 175 33376.17 401.76 2303.54 33.88 2012-06-23 01:32:06.000 175 33376.14 401.78 2303.48 33.88 2012-06-23 01:32:07.000 175 33376.25 401.75 2303.50 33.88 2012-06-23 01:32:08.000 175 33376.17 401.74 2303.51 33.88 2012-06-23 01:32:09.000 175 33376.12 401.78 2303.54 33.88 2012-06-23 01:32:10.000 175 33376.20 401.80 2303.49 33.88 2012-06-23 01:32:11.000 175 33376.15 401.78 2303.40 33.88 2012-06-23 01:32:12.000 175 33376.23 401.77 2303.44 33.88 2012-06-23 01:32:13.000 175 33376.11 401.76 2303.53 33.88 2012-06-23 01:32:13.000 175 33376.10 401.77 2303.49 33.88 2012-06-23 01:32:15.000 175 33376.22 401.77 2303.56 33.88 2012-06-23 01:32:16.000 175 33376.15 401.79 2303.49 33.88 2012-06-23 01:32:17.000 175 33376.18 401.75 2303.42 33.88 2012-06-23 01:32:18.000 175 33376.27 401.78 2303.50 33.88 2012-06-23 01:32:19.000 175 33376.12 401.73 2303.37 33.88 2012-06-23 01:32:20.000 175 33376.16 401.76 2303.43 33.88 2012-06-23 01:32:21.000 175 33376.21 401.78 2303.50 33.88 2012-06-23 01:32:22.000 175 33376.26 401.78 2303.52 33.88 2012-06-23 01:32:23.000 175 33376.23 401.76 2303.52 33.88 2012-06-23 01:32:24.000 175 33376.27 401.82 2303.45 33.88 2012-06-23 01:32:25.000 175 33376.28 401.81 2303.52 33.88 2012-06-23 01:32:26.000 175 33376.18 401.80 2303.52 33.88 2012-06-23 01:32:27.000 175 33376.23 401.79 2303.50 33.88 2012-06-23 01:32:28.000 175 33376.30 401.78 2303.49 33.88 2012-06-23 01:32:29.000 175 33376.23 401.76 2303.46 33.88 2012-06-23 01:32:30.000 175 33376.29 401.77 2303.51 33.88 2012-06-23 01:32:31.000 175 33376.29 401.79 2303.47 33.88 2012-06-23 01:32:32.000 175 33376.28 401.79 2303.47 33.88 2012-06-23 01:32:33.000 175 33376.27 401.78 2303.48 33.88 2012-06-23 01:32:34.000 175 33376.23 401.75 2303.49 33.88 2012-06-23 01:32:35.000 175 33376.19 401.78 2303.39 33.88 2012-06-23 01:32:36.000 175 33376.36 401.73 2303.52 33.88 2012-06-23 01:32:37.000 175 33376.26 401.75 2303.52 33.88 2012-06-23 01:32:38.000 175 33376.18 401.74 2303.48 33.88 2012-06-23 01:32:39.000 175 33376.20 401.82 2303.40 33.88 2012-06-23 01:32:40.000 175 33376.26 401.78 2303.49 33.88 2012-06-23 01:32:41.000 175 33376.30 401.79 2303.45 33.88 2012-06-23 01:32:42.000 175 33376.33 401.80 2303.41 33.88 2012-06-23 01:32:43.000 175 33376.21 401.81 2303.43 33.88 2012-06-23 01:32:44.000 175 33376.23 401.78 2303.38 33.88 2012-06-23 01:32:45.000 175 33376.32 401.76 2303.41 33.88 2012-06-23 01:32:46.000 175 33376.27 401.78 2303.49 33.88 2012-06-23 01:32:47.000 175 33376.28 401.81 2303.47 33.88 2012-06-23 01:32:48.000 175 33376.23 401.79 2303.54 33.88 2012-06-23 01:32:49.000 175 33376.29 401.78 2303.51 33.88 2012-06-23 01:32:50.000 175 33376.29 401.74 2303.41 33.88 2012-06-23 01:32:51.000 175 33376.27 401.76 2303.52 33.88 2012-06-23 01:32:52.000 175 33376.22 401.79 2303.49 33.88 2012-06-23 01:32:53.000 175 33376.23 401.77 2303.47 33.88 2012-06-23 01:32:54.000 175 33376.33 401.82 2303.46 33.88 2012-06-23 01:32:54.000 175 33376.31 401.81 2303.49 33.88 2012-06-23 01:32:56.000 175 33376.29 401.78 2303.52 33.88 2012-06-23 01:32:57.000 175 33376.26 401.74 2303.51 33.88 2012-06-23 01:32:58.000 175 33376.30 401.75 2303.39 33.88 2012-06-23 01:32:59.000 175 33376.27 401.76 2303.47 33.88 2012-06-23 01:33:00.000 175 33376.29 401.77 2303.48 33.88 2012-06-23 01:33:01.000 175 33376.37 401.78 2303.53 33.88 2012-06-23 01:33:02.000 175 33376.25 401.77 2303.51 33.88 2012-06-23 01:33:03.000 175 33376.23 401.77 2303.46 33.88 2012-06-23 01:33:04.000 175 33376.30 401.79 2303.45 33.88 2012-06-23 01:33:05.000 175 33376.22 401.77 2303.50 33.88 2012-06-23 01:33:06.000 175 33376.32 401.78 2303.47 33.88 2012-06-23 01:33:07.000 175 33376.35 401.78 2303.47 33.88 2012-06-23 01:33:07.000 175 33376.27 401.73 2303.46 33.88 2012-06-23 01:33:09.000 175 33376.29 401.77 2303.47 33.88 2012-06-23 01:33:10.000 175 33376.30 401.81 2303.45 33.88 2012-06-23 01:33:11.000 175 33376.32 401.75 2303.52 33.88 2012-06-23 01:33:12.000 175 33376.23 401.77 2303.48 33.88 2012-06-23 01:33:13.000 175 33376.32 401.76 2303.48 33.88 2012-06-23 01:33:14.000 175 33376.27 401.80 2303.50 33.88 2012-06-23 01:33:15.000 175 33376.36 401.75 2303.39 33.88 2012-06-23 01:33:16.000 175 33376.30 401.81 2303.46 33.88 2012-06-23 01:33:17.000 175 33376.29 401.75 2303.47 33.88 2012-06-23 01:33:18.000 175 33376.26 401.79 2303.47 33.88 2012-06-23 01:33:19.000 175 33376.35 401.79 2303.52 33.88 2012-06-23 01:33:20.000 175 33376.29 401.79 2303.47 33.88 2012-06-23 01:33:21.000 175 33376.24 401.75 2303.48 33.88 2012-06-23 01:33:22.000 175 33376.40 401.77 2303.45 33.88 2012-06-23 01:33:23.000 175 33376.29 401.74 2303.50 33.88 2012-06-23 01:33:24.000 175 33376.33 401.77 2303.53 33.88 2012-06-23 01:33:25.000 175 33376.39 401.78 2303.52 33.88 2012-06-23 01:33:26.000 175 33376.37 401.75 2303.45 33.88 2012-06-23 01:33:27.000 175 33376.36 401.75 2303.47 33.88 2012-06-23 01:33:28.000 175 33376.31 401.74 2303.44 33.88 2012-06-23 01:33:29.000 175 33376.36 401.77 2303.46 33.88 2012-06-23 01:33:30.000 175 33376.33 401.80 2303.50 33.88 2012-06-23 01:33:31.000 175 33376.35 401.75 2303.44 33.88 2012-06-23 01:33:32.000 175 33376.31 401.77 2303.38 33.88 2012-06-23 01:33:33.000 175 33376.29 401.74 2303.43 33.88 2012-06-23 01:33:34.000 175 33376.31 401.76 2303.41 33.88 2012-06-23 01:33:35.000 175 33376.24 401.73 2303.49 33.88 2012-06-23 01:33:36.000 175 33376.21 401.78 2303.47 33.88 2012-06-23 01:33:37.000 175 33376.27 401.78 2303.50 33.88 2012-06-23 01:33:38.000 175 33376.22 401.80 2303.43 33.88 2012-06-23 01:33:39.000 175 33376.28 401.77 2303.44 33.88 2012-06-23 01:33:40.000 175 33376.30 401.77 2303.45 33.88 2012-06-23 01:33:41.000 175 33376.18 401.78 2303.54 33.88 2012-06-23 01:33:42.000 175 33376.30 401.77 2303.51 33.88 2012-06-23 01:33:43.000 175 33376.27 401.79 2303.41 33.88 2012-06-23 01:33:44.000 175 33376.28 401.78 2303.36 33.88 2012-06-23 01:33:45.000 175 33376.39 401.75 2303.45 33.88 2012-06-23 01:33:46.000 175 33376.36 401.77 2303.48 33.88 2012-06-23 01:33:47.000 175 33376.20 401.73 2303.42 33.88 2012-06-23 01:33:48.000 175 33376.33 401.73 2303.47 33.88 2012-06-23 01:33:48.000 175 33376.29 401.75 2303.37 33.88 2012-06-23 01:33:50.000 175 33376.25 401.75 2303.41 33.88 2012-06-23 01:33:51.000 175 33376.28 401.76 2303.47 33.88 2012-06-23 01:33:52.000 175 33376.26 401.75 2303.48 33.88 2012-06-23 01:33:53.000 175 33376.24 401.77 2303.56 33.88 2012-06-23 01:33:54.000 175 33376.18 401.78 2303.50 33.88 2012-06-23 01:33:55.000 175 33376.26 401.76 2303.43 33.88 2012-06-23 01:33:56.000 175 33376.29 401.77 2303.54 33.88 2012-06-23 01:33:57.000 175 33376.29 401.74 2303.48 33.88 2012-06-23 01:33:58.000 175 33376.27 401.78 2303.56 33.88 2012-06-23 01:33:59.000 175 33376.27 401.74 2303.46 33.88 2012-06-23 01:34:00.000 175 33376.30 401.76 2303.51 33.88 2012-06-23 01:34:01.000 175 33376.33 401.79 2303.49 33.88 2012-06-23 01:34:01.000 175 33376.30 401.79 2303.45 33.88 2012-06-23 01:34:03.000 175 33376.40 401.75 2303.53 33.88 2012-06-23 01:34:04.000 175 33376.36 401.74 2303.45 33.88 2012-06-23 01:34:05.000 175 33376.31 401.74 2303.52 33.88 2012-06-23 01:34:06.000 175 33376.39 401.76 2303.50 33.88 2012-06-23 01:34:07.000 175 33376.33 401.79 2303.54 33.88 2012-06-23 01:34:08.000 175 33376.29 401.79 2303.52 33.88 2012-06-23 01:34:09.000 175 33376.32 401.79 2303.51 33.88 2012-06-23 01:34:10.000 175 33376.32 401.77 2303.49 33.88 2012-06-23 01:34:11.000 175 33376.38 401.72 2303.50 33.88 2012-06-23 01:34:12.000 175 33376.35 401.75 2303.49 33.88 2012-06-23 01:34:13.000 175 33376.41 401.76 2303.45 33.88 2012-06-23 01:34:14.000 175 33376.34 401.72 2303.50 33.88 2012-06-23 01:34:15.000 175 33376.38 401.78 2303.52 33.88 2012-06-23 01:34:16.000 175 33376.36 401.72 2303.52 33.88 2012-06-23 01:34:17.000 175 33376.44 401.79 2303.48 33.88 2012-06-23 01:34:18.000 175 33376.48 401.77 2303.58 33.88 2012-06-23 01:34:19.000 175 33376.43 401.72 2303.50 33.88 2012-06-23 01:34:20.000 175 33376.38 401.75 2303.49 33.88 2012-06-23 01:34:21.000 175 33376.30 401.72 2303.56 33.88 2012-06-23 01:34:22.000 175 33376.33 401.75 2303.46 33.88 2012-06-23 01:34:23.000 175 33376.30 401.74 2303.49 33.88 2012-06-23 01:34:24.000 175 33376.50 401.78 2303.43 33.88 2012-06-23 01:34:25.000 175 33376.38 401.78 2303.49 33.88 2012-06-23 01:34:26.000 175 33376.37 401.77 2303.52 33.88 2012-06-23 01:34:27.000 175 33376.43 401.78 2303.44 33.88 2012-06-23 01:34:28.000 175 33376.40 401.76 2303.52 33.88 2012-06-23 01:34:29.000 175 33376.47 401.71 2303.49 33.88 2012-06-23 01:34:30.000 175 33376.41 401.75 2303.48 33.88 2012-06-23 01:34:31.000 175 33376.46 401.78 2303.43 33.88 2012-06-23 01:34:32.000 175 33376.48 401.76 2303.44 33.88 2012-06-23 01:34:33.000 175 33376.39 401.76 2303.50 33.88 2012-06-23 01:34:34.000 175 33376.41 401.76 2303.47 33.88 2012-06-23 01:34:35.000 175 33376.30 401.77 2303.43 33.88 2012-06-23 01:34:36.000 175 33376.38 401.79 2303.43 33.88 2012-06-23 01:34:37.000 175 33376.51 401.71 2303.52 33.88 2012-06-23 01:34:38.000 175 33376.34 401.74 2303.46 33.88 2012-06-23 01:34:39.000 175 33376.35 401.75 2303.45 33.88 2012-06-23 01:34:40.000 175 33376.45 401.75 2303.45 33.88 2012-06-23 01:34:41.000 175 33376.34 401.81 2303.50 33.88 2012-06-23 01:34:42.000 175 33376.40 401.79 2303.45 33.88 2012-06-23 01:34:42.000 175 33376.38 401.75 2303.53 33.88 2012-06-23 01:34:44.000 175 33376.37 401.74 2303.45 33.88 2012-06-23 01:34:45.000 175 33376.40 401.76 2303.49 33.88 2012-06-23 01:34:46.000 175 33376.42 401.75 2303.51 33.88 2012-06-23 01:34:47.000 175 33376.42 401.79 2303.41 33.88 2012-06-23 01:34:48.000 175 33376.50 401.80 2303.52 33.88 2012-06-23 01:34:49.000 175 33376.43 401.76 2303.52 33.88 2012-06-23 01:34:50.000 175 33376.39 401.76 2303.53 33.88 2012-06-23 01:34:51.000 175 33376.45 401.78 2303.52 33.88 2012-06-23 01:34:52.000 175 33376.46 401.74 2303.52 33.88 2012-06-23 01:34:53.000 175 33376.52 401.75 2303.51 33.88 2012-06-23 01:34:54.000 175 33376.53 401.76 2303.55 33.88 2012-06-23 01:34:55.000 175 33376.51 401.74 2303.56 33.88 2012-06-23 01:34:55.000 175 33376.51 401.75 2303.58 33.88 2012-06-23 01:34:57.000 175 33376.43 401.76 2303.52 33.88 2012-06-23 01:34:58.000 175 33376.50 401.76 2303.41 33.88 2012-06-23 01:34:59.000 175 33376.46 401.77 2303.46 33.88 2012-06-23 01:35:00.000 175 33376.60 401.79 2303.41 33.88 2012-06-23 01:35:01.000 175 33376.48 401.76 2303.49 33.88 2012-06-23 01:35:02.000 175 33376.46 401.74 2303.52 33.88 2012-06-23 01:35:03.000 175 33376.45 401.82 2303.50 33.88 2012-06-23 01:35:04.000 175 33376.44 401.77 2303.49 33.88 2012-06-23 01:35:05.000 175 33376.45 401.82 2303.51 33.88 2012-06-23 01:35:06.000 175 33376.42 401.78 2303.51 33.88 2012-06-23 01:35:07.000 175 33376.46 401.75 2303.55 33.88 2012-06-23 01:35:08.000 175 33376.43 401.72 2303.52 33.88 2012-06-23 01:35:09.000 175 33376.45 401.80 2303.47 33.88 2012-06-23 01:35:10.000 175 33376.38 401.78 2303.49 33.88 2012-06-23 01:35:11.000 175 33376.43 401.77 2303.46 33.88 2012-06-23 01:35:12.000 175 33376.46 401.74 2303.56 33.88 2012-06-23 01:35:13.000 175 33376.44 401.74 2303.56 33.88 2012-06-23 01:35:14.000 175 33376.35 401.73 2303.50 33.88 2012-06-23 01:35:15.000 175 33376.45 401.80 2303.47 33.88 2012-06-23 01:35:16.000 175 33376.36 401.71 2303.54 33.88 2012-06-23 01:35:17.000 175 33376.36 401.75 2303.52 33.88 2012-06-23 01:35:18.000 175 33376.43 401.83 2303.51 33.88 2012-06-23 01:35:19.000 175 33376.42 401.78 2303.56 33.88 2012-06-23 01:35:20.000 175 33376.42 401.74 2303.59 33.88 2012-06-23 01:35:21.000 175 33376.42 401.75 2303.55 33.88 2012-06-23 01:35:22.000 175 33376.49 401.77 2303.51 33.88 2012-06-23 01:35:23.000 175 33376.55 401.75 2303.50 33.88 2012-06-23 01:35:24.000 175 33376.36 401.74 2303.59 33.88 2012-06-23 01:35:25.000 175 33376.53 401.75 2303.53 33.88 2012-06-23 01:35:26.000 175 33376.48 401.73 2303.55 33.88 2012-06-23 01:35:27.000 175 33376.57 401.78 2303.56 33.88 2012-06-23 01:35:28.000 175 33376.51 401.76 2303.43 33.88 2012-06-23 01:35:29.000 175 33376.48 401.73 2303.56 33.88 2012-06-23 01:35:30.000 175 33376.49 401.75 2303.54 33.88 2012-06-23 01:35:31.000 175 33376.47 401.76 2303.47 33.88 2012-06-23 01:35:32.000 175 33376.51 401.75 2303.49 33.88 2012-06-23 01:35:33.000 175 33376.58 401.78 2303.49 33.88 2012-06-23 01:35:34.000 175 33376.55 401.74 2303.47 33.88 2012-06-23 01:35:35.000 175 33376.54 401.76 2303.53 33.88 2012-06-23 01:35:36.000 175 33376.55 401.80 2303.53 33.88 2012-06-23 01:35:36.000 175 33376.52 401.81 2303.49 33.88 2012-06-23 01:35:38.000 175 33376.45 401.78 2303.47 33.88 2012-06-23 01:35:39.000 175 33376.56 401.79 2303.49 33.88 2012-06-23 01:35:40.000 175 33376.56 401.75 2303.53 33.88 2012-06-23 01:35:41.000 175 33376.49 401.76 2303.51 33.88 2012-06-23 01:35:42.000 175 33376.58 401.78 2303.46 33.88 2012-06-23 01:35:43.000 175 33376.61 401.79 2303.39 33.88 2012-06-23 01:35:44.000 175 33376.57 401.77 2303.41 33.88 2012-06-23 01:35:45.000 175 33376.68 401.74 2303.49 33.88 2012-06-23 01:35:46.000 175 33376.51 401.72 2303.45 33.88 2012-06-23 01:35:47.000 175 33376.58 401.75 2303.52 33.88 2012-06-23 01:35:48.000 175 33376.58 401.81 2303.53 33.88 2012-06-23 01:35:49.000 175 33376.61 401.71 2303.59 33.88 2012-06-23 01:35:49.000 175 33376.64 401.75 2303.51 33.88 2012-06-23 01:35:51.000 175 33376.60 401.73 2303.48 33.88 2012-06-23 01:35:52.000 175 33376.51 401.75 2303.50 33.88 2012-06-23 01:35:53.000 175 33376.62 401.76 2303.49 33.88 2012-06-23 01:35:54.000 175 33376.57 401.81 2303.49 33.88 2012-06-23 01:35:55.000 175 33376.61 401.77 2303.56 33.88 2012-06-23 01:35:56.000 175 33376.60 401.75 2303.53 33.88 2012-06-23 01:35:57.000 175 33376.60 401.79 2303.49 33.88 2012-06-23 01:35:58.000 175 33376.52 401.79 2303.51 33.88 2012-06-23 01:35:59.000 175 33376.55 401.72 2303.47 33.88 2012-06-23 01:36:00.000 175 33376.61 401.76 2303.46 33.88 2012-06-23 01:36:01.000 175 33376.71 401.75 2303.47 33.88 2012-06-23 01:36:02.000 175 33376.60 401.71 2303.52 33.88 2012-06-23 01:36:03.000 175 33376.51 401.75 2303.44 33.88 2012-06-23 01:36:04.000 175 33376.55 401.77 2303.48 33.88 2012-06-23 01:36:05.000 175 33376.50 401.75 2303.50 33.88 2012-06-23 01:36:06.000 175 33376.70 401.72 2303.56 33.88 2012-06-23 01:36:07.000 175 33376.64 401.73 2303.52 33.88 2012-06-23 01:36:08.000 175 33376.58 401.73 2303.49 33.88 2012-06-23 01:36:09.000 175 33376.66 401.72 2303.49 33.88 2012-06-23 01:36:10.000 175 33376.71 401.73 2303.59 33.88 2012-06-23 01:36:11.000 175 33376.61 401.77 2303.49 33.88 2012-06-23 01:36:12.000 175 33376.63 401.69 2303.49 33.88 2012-06-23 01:36:13.000 175 33376.66 401.73 2303.53 33.88 2012-06-23 01:36:14.000 175 33376.57 401.75 2303.51 33.88 2012-06-23 01:36:15.000 175 33376.63 401.75 2303.48 33.88 2012-06-23 01:36:16.000 175 33376.73 401.78 2303.46 33.88 2012-06-23 01:36:17.000 175 33376.75 401.76 2303.53 33.88 2012-06-23 01:36:18.000 175 33376.73 401.74 2303.54 33.88 2012-06-23 01:36:19.000 175 33376.76 401.76 2303.52 33.88 2012-06-23 01:36:20.000 175 33376.69 401.75 2303.52 33.88 2012-06-23 01:36:21.000 175 33376.73 401.76 2303.56 33.88 2012-06-23 01:36:22.000 175 33376.74 401.75 2303.52 33.88 2012-06-23 01:36:23.000 175 33376.70 401.69 2303.50 33.88 2012-06-23 01:36:24.000 175 33376.75 401.75 2303.45 33.88 2012-06-23 01:36:25.000 175 33376.71 401.73 2303.43 33.88 2012-06-23 01:36:26.000 175 33376.75 401.73 2303.44 33.88 2012-06-23 01:36:27.000 175 33376.80 401.74 2303.55 33.88 2012-06-23 01:36:28.000 175 33376.73 401.75 2303.50 33.88 2012-06-23 01:36:29.000 175 33376.82 401.67 2303.48 33.88 2012-06-23 01:36:30.000 175 33376.81 401.75 2303.47 33.88 2012-06-23 01:36:30.000 175 33376.68 401.74 2303.43 33.88 2012-06-23 01:36:32.000 175 33376.80 401.75 2303.41 33.88 2012-06-23 01:36:33.000 175 33376.80 401.73 2303.47 33.88 2012-06-23 01:36:34.000 175 33376.80 401.75 2303.49 33.88 2012-06-23 01:36:35.000 175 33376.73 401.75 2303.47 33.88 2012-06-23 01:36:36.000 175 33376.75 401.76 2303.50 33.88 2012-06-23 01:36:37.000 175 33376.74 401.76 2303.48 33.88 2012-06-23 01:36:38.000 175 33376.70 401.73 2303.46 33.88 2012-06-23 01:36:39.000 175 33376.71 401.75 2303.53 33.88 2012-06-23 01:36:40.000 175 33376.72 401.72 2303.43 33.88 2012-06-23 01:36:41.000 175 33376.72 401.72 2303.50 33.88 2012-06-23 01:36:42.000 175 33376.79 401.74 2303.47 33.88 2012-06-23 01:36:43.000 175 33376.86 401.70 2303.47 33.88 2012-06-23 01:36:43.000 175 33376.80 401.72 2303.45 33.88 2012-06-23 01:36:45.000 175 33376.83 401.73 2303.47 33.88 2012-06-23 01:36:46.000 175 33376.70 401.75 2303.58 33.88 2012-06-23 01:36:47.000 175 33376.73 401.75 2303.47 33.88 2012-06-23 01:36:48.000 175 33376.86 401.73 2303.54 33.88 2012-06-23 01:36:49.000 175 33376.81 401.72 2303.55 33.88 2012-06-23 01:36:50.000 175 33376.84 401.75 2303.52 33.88 2012-06-23 01:36:51.000 175 33376.80 401.73 2303.48 33.88 2012-06-23 01:36:52.000 175 33376.81 401.73 2303.58 33.88 2012-06-23 01:36:53.000 175 33376.80 401.75 2303.49 33.88 2012-06-23 01:36:54.000 175 33376.84 401.75 2303.55 33.88 2012-06-23 01:36:55.000 175 33376.78 401.78 2303.58 33.88 2012-06-23 01:36:56.000 175 33376.77 401.76 2303.54 33.88 2012-06-23 01:36:57.000 175 33376.80 401.75 2303.49 33.88 2012-06-23 01:36:58.000 175 33376.87 401.80 2303.51 33.88 2012-06-23 01:36:59.000 175 33376.83 401.77 2303.55 33.88 2012-06-23 01:37:00.000 175 33376.89 401.74 2303.56 33.88 2012-06-23 01:37:01.000 175 33376.93 401.74 2303.56 33.88 2012-06-23 01:37:02.000 175 33376.83 401.75 2303.54 33.88 2012-06-23 01:37:03.000 175 33376.89 401.74 2303.59 33.88 2012-06-23 01:37:04.000 175 33376.88 401.78 2303.54 33.88 2012-06-23 01:37:05.000 175 33376.85 401.69 2303.47 33.88 2012-06-23 01:37:06.000 175 33376.96 401.80 2303.41 33.88 2012-06-23 01:37:07.000 175 33376.85 401.77 2303.46 33.88 2012-06-23 01:37:08.000 175 33376.85 401.75 2303.47 33.88 2012-06-23 01:37:09.000 175 33376.91 401.76 2303.44 33.88 2012-06-23 01:37:10.000 175 33376.94 401.74 2303.53 33.88 2012-06-23 01:37:11.000 175 33376.91 401.73 2303.55 33.88 2012-06-23 01:37:12.000 175 33376.93 401.74 2303.55 33.88 2012-06-23 01:37:13.000 175 33377.01 401.74 2303.50 33.88 2012-06-23 01:37:14.000 175 33376.90 401.72 2303.49 33.88 2012-06-23 01:37:15.000 175 33376.92 401.78 2303.53 33.88 2012-06-23 01:37:16.000 175 33376.93 401.77 2303.53 33.88 2012-06-23 01:37:17.000 175 33376.86 401.80 2303.53 33.88 2012-06-23 01:37:18.000 175 33377.01 401.71 2303.53 33.88 2012-06-23 01:37:19.000 175 33376.98 401.76 2303.64 33.88 2012-06-23 01:37:20.000 175 33376.80 401.75 2303.53 33.88 2012-06-23 01:37:21.000 175 33376.90 401.78 2303.50 33.88 2012-06-23 01:37:22.000 175 33376.92 401.76 2303.43 33.88 2012-06-23 01:37:23.000 175 33376.89 401.77 2303.48 33.88 2012-06-23 01:37:24.000 175 33376.86 401.75 2303.49 33.88 2012-06-23 01:37:24.000 175 33376.96 401.76 2303.51 33.88 2012-06-23 01:37:26.000 175 33376.86 401.72 2303.46 33.88 2012-06-23 01:37:27.000 175 33376.95 401.70 2303.56 33.88 2012-06-23 01:37:28.000 175 33376.92 401.77 2303.53 33.88 2012-06-23 01:37:29.000 175 33376.91 401.78 2303.50 33.88 2012-06-23 01:37:30.000 175 33377.04 401.75 2303.54 33.88 2012-06-23 01:37:31.000 175 33376.88 401.79 2303.53 33.88 2012-06-23 01:37:32.000 175 33376.95 401.74 2303.46 33.88 2012-06-23 01:37:33.000 175 33376.94 401.76 2303.52 33.88 2012-06-23 01:37:34.000 175 33376.92 401.75 2303.49 33.88 2012-06-23 01:37:35.000 175 33377.03 401.78 2303.41 33.88 2012-06-23 01:37:36.000 175 33376.94 401.78 2303.64 33.88 2012-06-23 01:37:37.000 175 33377.01 401.75 2303.53 33.88 2012-06-23 01:37:37.000 175 33376.94 401.77 2303.54 33.88 2012-06-23 01:37:39.000 175 33376.95 401.77 2303.57 33.88 2012-06-23 01:37:40.000 175 33376.94 401.76 2303.54 33.88 2012-06-23 01:37:41.000 175 33376.96 401.74 2303.52 33.88 2012-06-23 01:37:42.000 175 33376.96 401.71 2303.49 33.88 2012-06-23 01:37:43.000 175 33376.95 401.78 2303.51 33.88 2012-06-23 01:37:44.000 175 33376.91 401.73 2303.48 33.88 2012-06-23 01:37:45.000 175 33376.99 401.75 2303.46 33.88 2012-06-23 01:37:46.000 175 33376.92 401.75 2303.58 33.88 2012-06-23 01:37:47.000 175 33377.01 401.69 2303.50 33.88 2012-06-23 01:37:48.000 175 33376.98 401.72 2303.58 33.88 2012-06-23 01:37:49.000 175 33377.04 401.73 2303.47 33.88 2012-06-23 01:37:50.000 175 33376.96 401.72 2303.45 33.88 2012-06-23 01:37:51.000 175 33376.98 401.76 2303.52 33.88 2012-06-23 01:37:52.000 175 33377.10 401.69 2303.51 33.88 2012-06-23 01:37:53.000 175 33377.09 401.70 2303.52 33.88 2012-06-23 01:37:54.000 175 33377.02 401.75 2303.47 33.88 2012-06-23 01:37:55.000 175 33376.98 401.69 2303.54 33.88 2012-06-23 01:37:56.000 175 33377.04 401.71 2303.56 33.88 2012-06-23 01:37:57.000 175 33377.10 401.75 2303.50 33.88 2012-06-23 01:37:58.000 175 33377.06 401.73 2303.50 33.88 2012-06-23 01:37:59.000 175 33377.04 401.72 2303.46 33.88 2012-06-23 01:38:00.000 175 33376.98 401.68 2303.48 33.88 2012-06-23 01:38:01.000 175 33377.09 401.76 2303.55 33.88 2012-06-23 01:38:02.000 175 33377.07 401.72 2303.54 33.88 2012-06-23 01:38:03.000 175 33377.09 401.67 2303.52 33.88 2012-06-23 01:38:04.000 175 33377.13 401.74 2303.55 33.88 2012-06-23 01:38:05.000 175 33377.02 401.78 2303.54 33.88 2012-06-23 01:38:06.000 175 33377.04 401.69 2303.56 33.88 2012-06-23 01:38:07.000 175 33377.10 401.71 2303.56 33.88 2012-06-23 01:38:08.000 175 33377.11 401.72 2303.50 33.88 2012-06-23 01:38:09.000 175 33377.18 401.76 2303.46 33.88 2012-06-23 01:38:10.000 175 33377.14 401.72 2303.54 33.88 2012-06-23 01:38:11.000 175 33377.21 401.73 2303.43 33.88 2012-06-23 01:38:12.000 175 33377.08 401.72 2303.49 33.88 2012-06-23 01:38:13.000 175 33377.10 401.69 2303.57 33.88 2012-06-23 01:38:14.000 175 33377.08 401.71 2303.51 33.88 2012-06-23 01:38:15.000 175 33377.17 401.72 2303.58 33.88 2012-06-23 01:38:16.000 175 33377.16 401.70 2303.56 33.88 2012-06-23 01:38:17.000 175 33377.11 401.72 2303.65 33.88 2012-06-23 01:38:18.000 175 33377.06 401.73 2303.50 33.88 2012-06-23 01:38:18.000 175 33377.11 401.74 2303.53 33.88 2012-06-23 01:38:20.000 175 33377.11 401.73 2303.61 33.88 2012-06-23 01:38:21.000 175 33377.15 401.71 2303.60 33.88 2012-06-23 01:38:22.000 175 33377.15 401.73 2303.55 33.88 2012-06-23 01:38:23.000 175 33377.11 401.70 2303.47 33.88 2012-06-23 01:38:24.000 175 33377.25 401.71 2303.54 33.88 2012-06-23 01:38:25.000 175 33377.03 401.74 2303.58 33.88 2012-06-23 01:38:26.000 175 33377.10 401.75 2303.50 33.88 2012-06-23 01:38:27.000 175 33377.20 401.73 2303.50 33.88 2012-06-23 01:38:28.000 175 33377.25 401.74 2303.58 33.88 2012-06-23 01:38:29.000 175 33377.13 401.73 2303.53 33.88 2012-06-23 01:38:30.000 175 33377.21 401.70 2303.48 33.88 2012-06-23 01:38:31.000 175 33377.25 401.71 2303.53 33.88 2012-06-23 01:38:31.000 175 33377.12 401.76 2303.56 33.88 2012-06-23 01:38:33.000 175 33377.24 401.72 2303.52 33.88 2012-06-23 01:38:34.000 175 33377.20 401.75 2303.52 33.88 2012-06-23 01:38:35.000 175 33377.20 401.71 2303.54 33.88 2012-06-23 01:38:36.000 175 33377.23 401.68 2303.55 33.88 2012-06-23 01:38:37.000 175 33377.09 401.70 2303.54 33.88 2012-06-23 01:38:38.000 175 33377.14 401.68 2303.53 33.88 2012-06-23 01:38:39.000 175 33377.22 401.74 2303.59 33.88 2012-06-23 01:38:40.000 175 33377.16 401.71 2303.52 33.88 2012-06-23 01:38:41.000 175 33377.13 401.68 2303.49 33.88 2012-06-23 01:38:42.000 175 33377.22 401.73 2303.54 33.88 2012-06-23 01:38:43.000 175 33377.13 401.70 2303.57 33.88 2012-06-23 01:38:44.000 175 33377.20 401.71 2303.56 33.88 2012-06-23 01:38:45.000 175 33377.21 401.69 2303.47 33.88 2012-06-23 01:38:46.000 175 33377.16 401.71 2303.49 33.88 2012-06-23 01:38:47.000 175 33377.07 401.72 2303.53 33.88 2012-06-23 01:38:48.000 175 33377.22 401.76 2303.49 33.88 2012-06-23 01:38:49.000 175 33377.26 401.72 2303.53 33.88 2012-06-23 01:38:50.000 175 33377.24 401.71 2303.44 33.88 2012-06-23 01:38:51.000 175 33377.21 401.69 2303.47 33.88 2012-06-23 01:38:52.000 175 33377.25 401.71 2303.56 33.88 2012-06-23 01:38:53.000 175 33377.23 401.73 2303.54 33.88 2012-06-23 01:38:54.000 175 33377.19 401.70 2303.54 33.88 2012-06-23 01:38:55.000 175 33377.29 401.72 2303.50 33.88 2012-06-23 01:38:56.000 175 33377.20 401.72 2303.56 33.88 2012-06-23 01:38:57.000 175 33377.27 401.76 2303.55 33.88 2012-06-23 01:38:58.000 175 33377.17 401.70 2303.52 33.88 2012-06-23 01:38:59.000 175 33377.20 401.70 2303.53 33.88 2012-06-23 01:39:00.000 175 33377.31 401.70 2303.55 33.88 2012-06-23 01:39:01.000 175 33377.17 401.71 2303.56 33.88 2012-06-23 01:39:02.000 175 33377.17 401.72 2303.52 33.88 2012-06-23 01:39:03.000 175 33377.28 401.69 2303.55 33.88 2012-06-23 01:39:04.000 175 33377.20 401.71 2303.58 33.88 2012-06-23 01:39:05.000 175 33377.19 401.72 2303.48 33.88 2012-06-23 01:39:06.000 175 33377.15 401.72 2303.47 33.88 2012-06-23 01:39:07.000 175 33377.22 401.73 2303.47 33.88 2012-06-23 01:39:08.000 175 33377.16 401.73 2303.50 33.88 2012-06-23 01:39:09.000 175 33377.19 401.68 2303.58 33.88 2012-06-23 01:39:10.000 175 33377.25 401.67 2303.58 33.88 2012-06-23 01:39:11.000 175 33377.17 401.72 2303.51 33.88 2012-06-23 01:39:12.000 175 33377.32 401.72 2303.48 33.88 2012-06-23 01:39:12.000 175 33377.24 401.73 2303.50 33.88 2012-06-23 01:39:14.000 175 33377.25 401.72 2303.55 33.88 2012-06-23 01:39:15.000 175 33377.23 401.73 2303.57 33.88 2012-06-23 01:39:16.000 175 33377.17 401.72 2303.57 33.88 2012-06-23 01:39:17.000 175 33377.18 401.71 2303.45 33.88 2012-06-23 01:39:18.000 175 33377.24 401.73 2303.52 33.88 2012-06-23 01:39:19.000 175 33377.22 401.70 2303.61 33.88 2012-06-23 01:39:20.000 175 33377.30 401.72 2303.53 33.88 2012-06-23 01:39:21.000 175 33377.26 401.70 2303.50 33.88 2012-06-23 01:39:22.000 175 33377.31 401.72 2303.47 33.88 2012-06-23 01:39:23.000 175 33377.28 401.66 2303.61 33.88 2012-06-23 01:39:24.000 175 33377.24 401.74 2303.57 33.88 2012-06-23 01:39:25.000 175 33377.23 401.73 2303.54 33.88 2012-06-23 01:39:25.000 175 33377.23 401.72 2303.61 33.88 2012-06-23 01:39:27.000 175 33377.28 401.74 2303.59 33.88 2012-06-23 01:39:28.000 175 33377.29 401.74 2303.64 33.88 2012-06-23 01:39:29.000 175 33377.24 401.75 2303.48 33.88 2012-06-23 01:39:30.000 175 33377.36 401.75 2303.56 33.88 2012-06-23 01:39:31.000 175 33377.26 401.72 2303.66 33.88 2012-06-23 01:39:32.000 175 33377.19 401.72 2303.65 33.88 2012-06-23 01:39:33.000 175 33377.26 401.73 2303.68 33.88 2012-06-23 01:39:34.000 175 33377.32 401.72 2303.55 33.88 2012-06-23 01:39:35.000 175 33377.27 401.66 2303.62 33.88 2012-06-23 01:39:36.000 175 33377.40 401.75 2303.58 33.88 2012-06-23 01:39:37.000 175 33377.23 401.74 2303.58 33.88 2012-06-23 01:39:38.000 175 33377.22 401.78 2303.61 33.88 2012-06-23 01:39:39.000 175 33377.35 401.73 2303.58 33.88 2012-06-23 01:39:40.000 175 33377.19 401.71 2303.50 33.88 2012-06-23 01:39:41.000 175 33377.20 401.74 2303.56 33.88 2012-06-23 01:39:42.000 175 33377.28 401.71 2303.54 33.88 2012-06-23 01:39:43.000 175 33377.36 401.73 2303.62 33.88 2012-06-23 01:39:44.000 175 33377.32 401.72 2303.65 33.88 2012-06-23 01:39:45.000 175 33377.29 401.71 2303.57 33.88 2012-06-23 01:39:46.000 175 33377.28 401.73 2303.61 33.88 2012-06-23 01:39:47.000 175 33377.29 401.68 2303.59 33.88 2012-06-23 01:39:48.000 175 33377.31 401.71 2303.59 33.88 2012-06-23 01:39:49.000 175 33377.28 401.73 2303.62 33.88 2012-06-23 01:39:50.000 175 33377.26 401.69 2303.61 33.88 2012-06-23 01:39:51.000 175 33377.31 401.70 2303.56 33.88 2012-06-23 01:39:52.000 175 33377.38 401.72 2303.61 33.88 2012-06-23 01:39:53.000 175 33377.20 401.69 2303.59 33.88 2012-06-23 01:39:54.000 175 33377.38 401.72 2303.45 33.88 2012-06-23 01:39:55.000 175 33377.41 401.73 2303.56 33.88 2012-06-23 01:39:56.000 175 33377.31 401.75 2303.57 33.88 2012-06-23 01:39:57.000 175 33377.35 401.71 2303.58 33.88 2012-06-23 01:39:58.000 175 33377.26 401.71 2303.54 33.88 2012-06-23 01:39:59.000 175 33377.31 401.74 2303.60 33.88 2012-06-23 01:40:00.000 175 33377.35 401.77 2303.65 33.88 2012-06-23 01:40:01.000 175 33377.25 401.71 2303.56 33.88 2012-06-23 01:40:02.000 175 33377.31 401.67 2303.59 33.88 2012-06-23 01:40:03.000 175 33377.31 401.72 2303.64 33.88 2012-06-23 01:40:04.000 175 33377.34 401.74 2303.65 33.88 2012-06-23 01:40:05.000 175 33377.41 401.73 2303.65 33.88 2012-06-23 01:40:06.000 175 33377.27 401.73 2303.60 33.88 2012-06-23 01:40:06.000 175 33377.33 401.69 2303.63 33.88 2012-06-23 01:40:08.000 175 33377.29 401.70 2303.63 33.88 2012-06-23 01:40:09.000 175 33377.34 401.71 2303.59 33.88 2012-06-23 01:40:10.000 175 33377.39 401.75 2303.63 33.88 2012-06-23 01:40:11.000 175 33377.34 401.74 2303.50 33.88 2012-06-23 01:40:12.000 175 33377.28 401.72 2303.58 33.88 2012-06-23 01:40:13.000 175 33377.36 401.76 2303.61 33.88 2012-06-23 01:40:14.000 175 33377.33 401.72 2303.54 33.88 2012-06-23 01:40:15.000 175 33377.38 401.73 2303.53 33.88 2012-06-23 01:40:16.000 175 33377.32 401.71 2303.56 33.88 2012-06-23 01:40:17.000 175 33377.29 401.77 2303.64 33.88 2012-06-23 01:40:18.000 175 33377.29 401.70 2303.64 33.88 2012-06-23 01:40:19.000 175 33377.28 401.72 2303.64 33.88 2012-06-23 01:40:19.000 175 33377.35 401.73 2303.64 33.88 2012-06-23 01:40:21.000 175 33377.31 401.70 2303.62 33.88 2012-06-23 01:40:22.000 175 33377.29 401.72 2303.60 33.88 2012-06-23 01:40:23.000 175 33377.36 401.76 2303.62 33.88 2012-06-23 01:40:24.000 175 33377.31 401.73 2303.67 33.88 2012-06-23 01:40:25.000 175 33377.28 401.69 2303.63 33.88 2012-06-23 01:40:26.000 175 33377.29 401.69 2303.65 33.88 2012-06-23 01:40:27.000 175 33377.20 401.70 2303.66 33.88 2012-06-23 01:40:28.000 175 33377.25 401.70 2303.55 33.88 2012-06-23 01:40:29.000 175 33377.33 401.73 2303.58 33.88 2012-06-23 01:40:30.000 175 33377.30 401.70 2303.64 33.88 2012-06-23 01:40:31.000 175 33377.25 401.70 2303.66 33.88 2012-06-23 01:40:32.000 175 33377.49 401.69 2303.58 33.88 2012-06-23 01:40:33.000 175 33377.32 401.66 2303.62 33.88 2012-06-23 01:40:34.000 175 33377.31 401.72 2303.74 33.88 2012-06-23 01:40:35.000 175 33377.38 401.69 2303.70 33.88 2012-06-23 01:40:36.000 175 33377.31 401.68 2303.60 33.88 2012-06-23 01:40:37.000 175 33377.31 401.72 2303.71 33.88 2012-06-23 01:40:38.000 175 33377.31 401.68 2303.63 33.88 2012-06-23 01:40:39.000 175 33377.30 401.68 2303.66 33.88 2012-06-23 01:40:40.000 175 33377.37 401.69 2303.59 33.88 2012-06-23 01:40:41.000 175 33377.33 401.72 2303.60 33.88 2012-06-23 01:40:42.000 175 33377.30 401.73 2303.68 33.88 2012-06-23 01:40:43.000 175 33377.30 401.74 2303.64 33.88 2012-06-23 01:40:44.000 175 33377.35 401.69 2303.58 33.88 2012-06-23 01:40:45.000 175 33377.28 401.70 2303.53 33.88 2012-06-23 01:40:46.000 175 33377.29 401.70 2303.66 33.88 2012-06-23 01:40:47.000 175 33377.31 401.69 2303.70 33.88 2012-06-23 01:40:48.000 175 33377.28 401.71 2303.73 33.88 2012-06-23 01:40:49.000 175 33377.32 401.75 2303.62 33.88 2012-06-23 01:40:50.000 175 33377.35 401.71 2303.58 33.88 2012-06-23 01:40:51.000 175 33377.30 401.73 2303.64 33.88 2012-06-23 01:40:52.000 175 33377.35 401.68 2303.61 33.88 2012-06-23 01:40:53.000 175 33377.41 401.70 2303.64 33.88 2012-06-23 01:40:54.000 175 33377.43 401.75 2303.69 33.88 2012-06-23 01:40:55.000 175 33377.33 401.76 2303.65 33.88 2012-06-23 01:40:56.000 175 33377.36 401.71 2303.56 33.88 2012-06-23 01:40:57.000 175 33377.37 401.72 2303.62 33.88 2012-06-23 01:40:58.000 175 33377.36 401.76 2303.61 33.88 2012-06-23 01:40:59.000 175 33377.22 401.74 2303.61 33.88 2012-06-23 01:41:00.000 175 33377.36 401.73 2303.61 33.88 2012-06-23 01:41:00.000 175 33377.35 401.70 2303.62 33.88 2012-06-23 01:41:02.000 175 33377.36 401.71 2303.59 33.88 2012-06-23 01:41:03.000 175 33377.33 401.70 2303.61 33.88 2012-06-23 01:41:04.000 175 33377.33 401.71 2303.64 33.88 2012-06-23 01:41:05.000 175 33377.32 401.71 2303.73 33.88 2012-06-23 01:41:06.000 175 33377.30 401.69 2303.66 33.88 2012-06-23 01:41:07.000 175 33377.34 401.69 2303.68 33.88 2012-06-23 01:41:08.000 175 33377.26 401.69 2303.72 33.88 2012-06-23 01:41:09.000 175 33377.28 401.71 2303.72 33.88 2012-06-23 01:41:10.000 175 33377.38 401.73 2303.61 33.88 2012-06-23 01:41:11.000 175 33377.23 401.70 2303.72 33.88 2012-06-23 01:41:12.000 175 33377.19 401.70 2303.70 33.88 2012-06-23 01:41:13.000 175 33377.39 401.76 2303.61 33.88 2012-06-23 01:41:13.000 175 33377.24 401.71 2303.60 33.88 2012-06-23 01:41:15.000 175 33377.23 401.72 2303.63 33.88 2012-06-23 01:41:16.000 175 33377.33 401.73 2303.66 33.88 2012-06-23 01:41:17.000 175 33377.25 401.71 2303.71 33.88 2012-06-23 01:41:18.000 175 33377.29 401.73 2303.59 33.88 2012-06-23 01:41:19.000 175 33377.29 401.73 2303.61 33.88 2012-06-23 01:41:20.000 175 33377.35 401.72 2303.64 33.88 2012-06-23 01:41:21.000 175 33377.33 401.74 2303.62 33.88 2012-06-23 01:41:22.000 175 33377.33 401.71 2303.64 33.88 2012-06-23 01:41:23.000 175 33377.35 401.69 2303.68 33.88 2012-06-23 01:41:24.000 175 33377.33 401.72 2303.69 33.88 2012-06-23 01:41:25.000 175 33377.31 401.68 2303.70 33.88 2012-06-23 01:41:26.000 175 33377.32 401.75 2303.60 33.88 2012-06-23 01:41:27.000 175 33377.36 401.73 2303.68 33.88 2012-06-23 01:41:28.000 175 33377.35 401.69 2303.70 33.88 2012-06-23 01:41:29.000 175 33377.28 401.73 2303.66 33.88 2012-06-23 01:41:30.000 175 33377.31 401.72 2303.72 33.88 2012-06-23 01:41:31.000 175 33377.33 401.73 2303.73 33.88 2012-06-23 01:41:32.000 175 33377.34 401.70 2303.71 33.88 2012-06-23 01:41:33.000 175 33377.39 401.73 2303.71 33.88 2012-06-23 01:41:34.000 175 33377.35 401.71 2303.70 33.88 2012-06-23 01:41:35.000 175 33377.23 401.69 2303.76 33.88 2012-06-23 01:41:36.000 175 33377.35 401.73 2303.69 33.88 2012-06-23 01:41:37.000 175 33377.32 401.71 2303.73 33.88 2012-06-23 01:41:38.000 175 33377.33 401.70 2303.70 33.88 2012-06-23 01:41:39.000 175 33377.31 401.71 2303.70 33.88 2012-06-23 01:41:40.000 175 33377.34 401.70 2303.76 33.88 2012-06-23 01:41:41.000 175 33377.34 401.73 2303.70 33.88 2012-06-23 01:41:42.000 175 33377.31 401.76 2303.61 33.88 2012-06-23 01:41:43.000 175 33377.36 401.73 2303.74 33.88 2012-06-23 01:41:44.000 175 33377.32 401.73 2303.72 33.88 2012-06-23 01:41:45.000 175 33377.29 401.73 2303.74 33.88 2012-06-23 01:41:46.000 175 33377.30 401.71 2303.72 33.88 2012-06-23 01:41:47.000 175 33377.39 401.69 2303.72 33.88 2012-06-23 01:41:48.000 175 33377.38 401.73 2303.64 33.88 2012-06-23 01:41:49.000 175 33377.34 401.74 2303.74 33.88 2012-06-23 01:41:50.000 175 33377.32 401.75 2303.66 33.88 2012-06-23 01:41:51.000 175 33377.32 401.73 2303.61 33.88 2012-06-23 01:41:52.000 175 33377.35 401.65 2303.71 33.88 2012-06-23 01:41:53.000 175 33377.31 401.72 2303.66 33.88 2012-06-23 01:41:54.000 175 33377.38 401.70 2303.66 33.88 2012-06-23 01:41:54.000 175 33377.26 401.72 2303.69 33.88 2012-06-23 01:41:56.000 175 33377.27 401.71 2303.62 33.88 2012-06-23 01:41:57.000 175 33377.29 401.71 2303.66 33.88 2012-06-23 01:41:58.000 175 33377.26 401.68 2303.62 33.88 2012-06-23 01:41:59.000 175 33377.36 401.71 2303.69 33.88 2012-06-23 01:42:00.000 175 33377.38 401.68 2303.71 33.88 2012-06-23 01:42:01.000 175 33377.24 401.73 2303.66 33.88 2012-06-23 01:42:02.000 175 33377.36 401.74 2303.70 33.88 2012-06-23 01:42:03.000 175 33377.28 401.72 2303.70 33.88 2012-06-23 01:42:04.000 175 33377.32 401.69 2303.65 33.88 2012-06-23 01:42:05.000 175 33377.29 401.72 2303.68 33.88 2012-06-23 01:42:06.000 175 33377.25 401.71 2303.73 33.88 2012-06-23 01:42:07.000 175 33377.23 401.66 2303.59 33.88 2012-06-23 01:42:07.000 175 33377.32 401.70 2303.65 33.88 2012-06-23 01:42:09.000 175 33377.24 401.72 2303.70 33.88 2012-06-23 01:42:10.000 175 33377.29 401.69 2303.72 33.88 2012-06-23 01:42:11.000 175 33377.25 401.72 2303.68 33.88 2012-06-23 01:42:12.000 175 33377.26 401.70 2303.70 33.88 2012-06-23 01:42:13.000 175 33377.24 401.71 2303.65 33.88 2012-06-23 01:42:14.000 175 33377.31 401.70 2303.68 33.88 2012-06-23 01:42:15.000 175 33377.25 401.67 2303.68 33.88 2012-06-23 01:42:16.000 175 33377.23 401.71 2303.68 33.88 2012-06-23 01:42:17.000 175 33377.29 401.69 2303.62 33.88 2012-06-23 01:42:18.000 175 33377.22 401.66 2303.74 33.88 2012-06-23 01:42:19.000 175 33377.25 401.71 2303.73 33.88 2012-06-23 01:42:20.000 175 33377.24 401.69 2303.68 33.88 2012-06-23 01:42:21.000 175 33377.25 401.72 2303.68 33.88 2012-06-23 01:42:22.000 175 33377.31 401.72 2303.77 33.88 2012-06-23 01:42:23.000 175 33377.25 401.71 2303.74 33.88 2012-06-23 01:42:24.000 175 33377.20 401.72 2303.71 33.88 2012-06-23 01:42:25.000 175 33377.23 401.72 2303.65 33.88 2012-06-23 01:42:26.000 175 33377.28 401.69 2303.64 33.88 2012-06-23 01:42:27.000 175 33377.29 401.70 2303.68 33.88 2012-06-23 01:42:28.000 175 33377.30 401.76 2303.75 33.88 2012-06-23 01:42:29.000 175 33377.25 401.69 2303.67 33.88 2012-06-23 01:42:30.000 175 33377.33 401.71 2303.73 33.88 2012-06-23 01:42:31.000 175 33377.16 401.69 2303.70 33.88 2012-06-23 01:42:32.000 175 33377.28 401.70 2303.65 33.88 2012-06-23 01:42:33.000 175 33377.28 401.71 2303.70 33.88 2012-06-23 01:42:34.000 175 33377.22 401.71 2303.69 33.88 2012-06-23 01:42:35.000 175 33377.30 401.67 2303.72 33.88 2012-06-23 01:42:36.000 175 33377.32 401.70 2303.63 33.88 2012-06-23 01:42:37.000 175 33377.26 401.73 2303.73 33.88 2012-06-23 01:42:38.000 175 33377.29 401.74 2303.76 33.88 2012-06-23 01:42:39.000 175 33377.18 401.73 2303.75 33.88 2012-06-23 01:42:40.000 175 33377.26 401.71 2303.70 33.88 2012-06-23 01:42:41.000 175 33377.31 401.70 2303.70 33.88 2012-06-23 01:42:42.000 175 33377.22 401.67 2303.74 33.88 2012-06-23 01:42:43.000 175 33377.29 401.68 2303.65 33.88 2012-06-23 01:42:44.000 175 33377.34 401.71 2303.71 33.88 2012-06-23 01:42:45.000 175 33377.27 401.74 2303.66 33.88 2012-06-23 01:42:46.000 175 33377.24 401.71 2303.69 33.88 2012-06-23 01:42:47.000 175 33377.33 401.72 2303.77 33.88 2012-06-23 01:42:48.000 175 33377.44 401.74 2303.66 33.88 2012-06-23 01:42:48.000 175 33377.19 401.74 2303.72 33.88 2012-06-23 01:42:50.000 175 33377.17 401.67 2303.66 33.88 2012-06-23 01:42:51.000 175 33377.31 401.68 2303.66 33.88 2012-06-23 01:42:52.000 175 33377.25 401.73 2303.61 33.88 2012-06-23 01:42:53.000 175 33377.28 401.64 2303.66 33.88 2012-06-23 01:42:54.000 175 33377.32 401.69 2303.75 33.88 2012-06-23 01:42:55.000 175 33377.30 401.67 2303.66 33.88 2012-06-23 01:42:56.000 175 33377.18 401.67 2303.65 33.88 2012-06-23 01:42:57.000 175 33377.20 401.68 2303.69 33.88 2012-06-23 01:42:58.000 175 33377.30 401.68 2303.71 33.88 2012-06-23 01:42:59.000 175 33377.28 401.67 2303.69 33.88 2012-06-23 01:43:00.000 175 33377.28 401.73 2303.66 33.88 2012-06-23 01:43:01.000 175 33377.39 401.73 2303.71 33.88 2012-06-23 01:43:01.000 175 33377.22 401.73 2303.65 33.88 2012-06-23 01:43:03.000 175 33377.31 401.74 2303.71 33.88 2012-06-23 01:43:04.000 175 33377.28 401.72 2303.76 33.88 2012-06-23 01:43:05.000 175 33377.29 401.75 2303.73 33.88 2012-06-23 01:43:06.000 175 33377.16 401.71 2303.74 33.88 2012-06-23 01:43:07.000 175 33377.31 401.70 2303.77 33.88 2012-06-23 01:43:08.000 175 33377.25 401.73 2303.65 33.88 2012-06-23 01:43:09.000 175 33377.28 401.72 2303.62 33.88 2012-06-23 01:43:10.000 175 33377.38 401.71 2303.69 33.88 2012-06-23 01:43:11.000 175 33377.26 401.75 2303.77 33.88 2012-06-23 01:43:12.000 175 33377.29 401.74 2303.71 33.88 2012-06-23 01:43:13.000 175 33377.33 401.76 2303.76 33.88 2012-06-23 01:43:14.000 175 33377.35 401.72 2303.62 33.88 2012-06-23 01:43:15.000 175 33377.31 401.69 2303.68 33.88 2012-06-23 01:43:16.000 175 33377.36 401.73 2303.68 33.88 2012-06-23 01:43:17.000 175 33377.33 401.72 2303.69 33.88 2012-06-23 01:43:18.000 175 33377.35 401.73 2303.74 33.88 2012-06-23 01:43:19.000 175 33377.16 401.70 2303.73 33.88 2012-06-23 01:43:20.000 175 33377.32 401.72 2303.79 33.88 2012-06-23 01:43:21.000 175 33377.28 401.69 2303.83 33.88 2012-06-23 01:43:22.000 175 33377.27 401.73 2303.69 33.88 2012-06-23 01:43:23.000 175 33377.25 401.71 2303.76 33.88 2012-06-23 01:43:24.000 175 33377.33 401.73 2303.71 33.88 2012-06-23 01:43:25.000 175 33377.26 401.73 2303.72 33.88 2012-06-23 01:43:26.000 175 33377.25 401.73 2303.76 33.88 2012-06-23 01:43:27.000 175 33377.28 401.70 2303.72 33.88 2012-06-23 01:43:28.000 175 33377.31 401.76 2303.74 33.88 2012-06-23 01:43:29.000 175 33377.23 401.70 2303.93 33.88 2012-06-23 01:43:30.000 175 33377.28 401.68 2303.73 33.88 2012-06-23 01:43:31.000 175 33377.15 401.72 2303.75 33.88 2012-06-23 01:43:32.000 175 33377.17 401.67 2303.59 33.88 2012-06-23 01:43:33.000 175 33377.21 401.69 2303.74 33.88 2012-06-23 01:43:34.000 175 33377.20 401.69 2303.81 33.88 2012-06-23 01:43:35.000 175 33377.19 401.71 2303.86 33.88 2012-06-23 01:43:36.000 175 33377.29 401.70 2303.72 33.88 2012-06-23 01:43:37.000 175 33377.14 401.69 2303.80 33.88 2012-06-23 01:43:38.000 175 33377.21 401.68 2303.76 33.88 2012-06-23 01:43:39.000 175 33377.21 401.65 2303.77 33.88 2012-06-23 01:43:40.000 175 33377.23 401.69 2303.72 33.88 2012-06-23 01:43:41.000 175 33377.30 401.70 2303.76 33.88 2012-06-23 01:43:42.000 175 33377.23 401.68 2303.72 33.88 2012-06-23 01:43:42.000 175 33377.12 401.65 2303.68 33.88 2012-06-23 01:43:44.000 175 33377.22 401.69 2303.70 33.88 2012-06-23 01:43:45.000 175 33377.23 401.69 2303.71 33.88 2012-06-23 01:43:46.000 175 33377.18 401.68 2303.76 33.88 2012-06-23 01:43:47.000 175 33377.16 401.68 2303.73 33.88 2012-06-23 01:43:48.000 175 33377.28 401.66 2303.68 33.88 2012-06-23 01:43:49.000 175 33377.19 401.68 2303.77 33.88 2012-06-23 01:43:50.000 175 33377.29 401.71 2303.76 33.88 2012-06-23 01:43:51.000 175 33377.19 401.71 2303.76 33.88 2012-06-23 01:43:52.000 175 33377.22 401.74 2303.74 33.88 2012-06-23 01:43:53.000 175 33377.24 401.69 2303.74 33.88 2012-06-23 01:43:54.000 175 33377.24 401.67 2303.77 33.88 2012-06-23 01:43:55.000 175 33377.30 401.71 2303.78 33.88 2012-06-23 01:43:55.000 175 33377.25 401.66 2303.66 33.88 2012-06-23 01:43:57.000 175 33377.24 401.68 2303.65 33.88 2012-06-23 01:43:58.000 175 33377.26 401.68 2303.71 33.88 2012-06-23 01:43:59.000 175 33377.26 401.66 2303.78 33.88 2012-06-23 01:44:00.000 175 33377.19 401.69 2303.71 33.88 2012-06-23 01:44:01.000 175 33377.22 401.72 2303.71 33.88 2012-06-23 01:44:02.000 175 33377.24 401.64 2303.76 33.88 2012-06-23 01:44:03.000 175 33377.28 401.66 2303.78 33.88 2012-06-23 01:44:04.000 175 33377.29 401.67 2303.78 33.88 2012-06-23 01:44:05.000 175 33377.26 401.69 2303.75 33.88 2012-06-23 01:44:06.000 175 33377.23 401.66 2303.72 33.88 2012-06-23 01:44:07.000 175 33377.22 401.70 2303.78 33.88 2012-06-23 01:44:08.000 175 33377.24 401.66 2303.70 33.88 2012-06-23 01:44:09.000 175 33377.18 401.67 2303.73 33.88 2012-06-23 01:44:10.000 175 33377.27 401.73 2303.63 33.88 2012-06-23 01:44:11.000 175 33377.21 401.68 2303.75 33.88 2012-06-23 01:44:12.000 175 33377.24 401.73 2303.72 33.88 2012-06-23 01:44:13.000 175 33377.21 401.72 2303.74 33.88 2012-06-23 01:44:14.000 175 33377.33 401.70 2303.74 33.88 2012-06-23 01:44:15.000 175 33377.25 401.69 2303.72 33.88 2012-06-23 01:44:16.000 175 33377.29 401.71 2303.64 33.88 2012-06-23 01:44:17.000 175 33377.26 401.68 2303.75 33.88 2012-06-23 01:44:18.000 175 33377.30 401.75 2303.79 33.88 2012-06-23 01:44:19.000 175 33377.33 401.72 2303.71 33.88 2012-06-23 01:44:20.000 175 33377.21 401.73 2303.74 33.88 2012-06-23 01:44:21.000 175 33377.18 401.73 2303.74 33.88 2012-06-23 01:44:22.000 175 33377.23 401.74 2303.83 33.88 2012-06-23 01:44:23.000 175 33377.25 401.73 2303.80 33.88 2012-06-23 01:44:24.000 175 33377.26 401.70 2303.73 33.88 2012-06-23 01:44:25.000 175 33377.19 401.70 2303.74 33.88 2012-06-23 01:44:26.000 175 33377.22 401.71 2303.69 33.88 2012-06-23 01:44:27.000 175 33377.22 401.69 2303.70 33.88 2012-06-23 01:44:28.000 175 33377.19 401.67 2303.70 33.88 2012-06-23 01:44:29.000 175 33377.25 401.72 2303.76 33.88 2012-06-23 01:44:30.000 175 33377.15 401.79 2303.78 33.88 2012-06-23 01:44:31.000 175 33377.19 401.76 2303.77 33.88 2012-06-23 01:44:32.000 175 33377.20 401.73 2303.65 33.88 2012-06-23 01:44:33.000 175 33377.17 401.72 2303.65 33.88 2012-06-23 01:44:34.000 175 33377.22 401.71 2303.67 33.88 2012-06-23 01:44:35.000 175 33377.21 401.70 2303.74 33.88 2012-06-23 01:44:36.000 175 33377.28 401.73 2303.79 33.88 2012-06-23 01:44:36.000 175 33377.17 401.70 2303.81 33.88 2012-06-23 01:44:38.000 175 33377.22 401.67 2303.80 33.88 2012-06-23 01:44:39.000 175 33377.23 401.71 2303.77 33.88 2012-06-23 01:44:40.000 175 33377.19 401.70 2303.75 33.88 2012-06-23 01:44:41.000 175 33377.20 401.74 2303.69 33.88 2012-06-23 01:44:42.000 175 33377.14 401.74 2303.74 33.88 2012-06-23 01:44:43.000 175 33377.09 401.72 2303.77 33.88 2012-06-23 01:44:44.000 175 33377.20 401.77 2303.79 33.88 2012-06-23 01:44:45.000 175 33377.13 401.75 2303.74 33.88 2012-06-23 01:44:46.000 175 33377.16 401.75 2303.71 33.88 2012-06-23 01:44:47.000 175 33377.16 401.70 2303.73 33.88 2012-06-23 01:44:48.000 175 33377.16 401.72 2303.80 33.88 2012-06-23 01:44:49.000 175 33377.16 401.71 2303.76 33.88 2012-06-23 01:44:49.000 175 33377.13 401.74 2303.75 33.88 2012-06-23 01:44:51.000 175 33377.13 401.73 2303.75 33.88 2012-06-23 01:44:52.000 175 33377.20 401.70 2303.78 33.88 2012-06-23 01:44:53.000 175 33377.11 401.73 2303.74 33.88 2012-06-23 01:44:54.000 175 33377.13 401.72 2303.76 33.88 2012-06-23 01:44:55.000 175 33377.10 401.76 2303.72 33.88 2012-06-23 01:44:56.000 175 33377.13 401.73 2303.80 33.88 2012-06-23 01:44:57.000 175 33377.14 401.69 2303.76 33.88 2012-06-23 01:44:58.000 175 33377.11 401.76 2303.76 33.88 2012-06-23 01:44:59.000 175 33377.16 401.73 2303.78 33.88 2012-06-23 01:45:00.000 175 33377.06 401.71 2303.71 33.88 2012-06-23 01:45:01.000 175 33377.07 401.71 2303.72 33.88 2012-06-23 01:45:02.000 175 33377.13 401.70 2303.80 33.88 2012-06-23 01:45:03.000 175 33377.10 401.70 2303.80 33.88 2012-06-23 01:45:04.000 175 33377.19 401.74 2303.79 33.88 2012-06-23 01:45:05.000 175 33377.16 401.75 2303.81 33.88 2012-06-23 01:45:06.000 175 33377.14 401.71 2303.74 33.88 2012-06-23 01:45:07.000 175 33377.11 401.68 2303.82 33.88 2012-06-23 01:45:08.000 175 33377.20 401.76 2303.73 33.88 2012-06-23 01:45:09.000 175 33377.18 401.74 2303.78 33.88 2012-06-23 01:45:10.000 175 33377.15 401.73 2303.79 33.88 2012-06-23 01:45:11.000 175 33377.16 401.75 2303.78 33.88 2012-06-23 01:45:12.000 175 33377.11 401.77 2303.76 33.88 2012-06-23 01:45:13.000 175 33377.15 401.77 2303.76 33.88 2012-06-23 01:45:14.000 175 33377.12 401.75 2303.77 33.88 2012-06-23 01:45:15.000 175 33377.06 401.73 2303.82 33.88 2012-06-23 01:45:16.000 175 33377.13 401.73 2303.78 33.88 2012-06-23 01:45:17.000 175 33377.05 401.74 2303.80 33.88 2012-06-23 01:45:18.000 175 33377.07 401.75 2303.81 33.88 2012-06-23 01:45:19.000 175 33377.04 401.78 2303.81 33.88 2012-06-23 01:45:20.000 175 33377.09 401.78 2303.78 33.88 2012-06-23 01:45:21.000 175 33377.06 401.78 2303.80 33.88 2012-06-23 01:45:22.000 175 33377.06 401.77 2303.77 33.88 2012-06-23 01:45:23.000 175 33377.08 401.77 2303.89 33.88 2012-06-23 01:45:24.000 175 33377.14 401.76 2303.79 33.88 2012-06-23 01:45:25.000 175 33377.06 401.75 2303.78 33.88 2012-06-23 01:45:26.000 175 33377.10 401.81 2303.75 33.88 2012-06-23 01:45:27.000 175 33377.02 401.79 2303.80 33.88 2012-06-23 01:45:28.000 175 33377.06 401.77 2303.76 33.88 2012-06-23 01:45:29.000 175 33377.08 401.77 2303.76 33.88 2012-06-23 01:45:30.000 175 33377.07 401.75 2303.84 33.88 2012-06-23 01:45:30.000 175 33376.99 401.80 2303.77 33.88 2012-06-23 01:45:32.000 175 33377.04 401.80 2303.84 33.88 2012-06-23 01:45:33.000 175 33377.06 401.78 2303.78 33.88 2012-06-23 01:45:34.000 175 33377.04 401.76 2303.76 33.88 2012-06-23 01:45:35.000 175 33377.01 401.79 2303.85 33.88 2012-06-23 01:45:36.000 175 33377.01 401.74 2303.81 33.88 2012-06-23 01:45:37.000 175 33377.08 401.74 2303.76 33.88 2012-06-23 01:45:38.000 175 33376.87 401.74 2303.76 33.88 2012-06-23 01:45:39.000 175 33377.00 401.75 2303.76 33.88 2012-06-23 01:45:40.000 175 33377.04 401.74 2303.85 33.88 2012-06-23 01:45:41.000 175 33377.00 401.72 2303.80 33.88 2012-06-23 01:45:42.000 175 33377.11 401.76 2303.83 33.88 2012-06-23 01:45:43.000 175 33376.96 401.76 2303.89 33.88 2012-06-23 01:45:43.000 175 33377.11 401.74 2303.74 33.88 2012-06-23 01:45:45.000 175 33377.02 401.71 2303.78 33.88 2012-06-23 01:45:46.000 175 33377.08 401.75 2303.82 33.88 2012-06-23 01:45:47.000 175 33377.02 401.75 2303.81 33.88 2012-06-23 01:45:48.000 175 33377.00 401.76 2303.80 33.88 2012-06-23 01:45:49.000 175 33377.09 401.76 2303.86 33.88 2012-06-23 01:45:50.000 175 33376.96 401.76 2303.86 33.88 2012-06-23 01:45:51.000 175 33377.04 401.75 2303.85 33.88 2012-06-23 01:45:52.000 175 33376.99 401.77 2303.78 33.88 2012-06-23 01:45:53.000 175 33377.01 401.78 2303.76 33.88 2012-06-23 01:45:54.000 175 33377.11 401.77 2303.87 33.88 2012-06-23 01:45:55.000 175 33377.06 401.78 2303.89 33.88 2012-06-23 01:45:56.000 175 33376.92 401.77 2303.80 33.88 2012-06-23 01:45:57.000 175 33377.00 401.77 2303.84 33.88 2012-06-23 01:45:58.000 175 33377.07 401.79 2303.78 33.88 2012-06-23 01:45:59.000 175 33377.08 401.78 2303.81 33.88 2012-06-23 01:46:00.000 175 33376.98 401.78 2303.77 33.88 2012-06-23 01:46:01.000 175 33377.03 401.78 2303.77 33.88 2012-06-23 01:46:02.000 175 33377.07 401.79 2303.77 33.88 2012-06-23 01:46:03.000 175 33377.11 401.83 2303.78 33.88 2012-06-23 01:46:04.000 175 33377.09 401.80 2303.85 33.88 2012-06-23 01:46:05.000 175 33377.04 401.79 2303.84 33.88 2012-06-23 01:46:06.000 175 33376.91 401.77 2303.82 33.88 2012-06-23 01:46:07.000 175 33377.03 401.79 2303.77 33.88 2012-06-23 01:46:08.000 175 33377.00 401.81 2303.78 33.88 2012-06-23 01:46:09.000 175 33376.98 401.83 2303.83 33.88 2012-06-23 01:46:10.000 175 33376.95 401.81 2303.78 33.88 2012-06-23 01:46:11.000 175 33376.98 401.83 2303.75 33.88 2012-06-23 01:46:12.000 175 33376.89 401.78 2303.84 33.88 2012-06-23 01:46:13.000 175 33376.99 401.81 2303.74 33.88 2012-06-23 01:46:14.000 175 33377.03 401.83 2303.85 33.88 2012-06-23 01:46:15.000 175 33376.96 401.83 2303.84 33.88 2012-06-23 01:46:16.000 175 33376.95 401.78 2303.89 33.88 2012-06-23 01:46:17.000 175 33376.91 401.78 2303.77 33.88 2012-06-23 01:46:18.000 175 33376.91 401.83 2303.86 33.88 2012-06-23 01:46:19.000 175 33376.94 401.87 2303.87 33.88 2012-06-23 01:46:20.000 175 33376.82 401.79 2303.85 33.88 2012-06-23 01:46:21.000 175 33376.87 401.79 2303.85 33.88 2012-06-23 01:46:22.000 175 33376.90 401.80 2303.77 33.88 2012-06-23 01:46:23.000 175 33376.85 401.81 2303.81 33.88 2012-06-23 01:46:24.000 175 33376.88 401.80 2303.89 33.88 2012-06-23 01:46:24.000 175 33376.91 401.77 2303.84 33.88 2012-06-23 01:46:26.000 175 33376.96 401.78 2303.84 33.88 2012-06-23 01:46:27.000 175 33377.00 401.77 2303.86 33.88 2012-06-23 01:46:28.000 175 33377.01 401.81 2303.91 33.88 2012-06-23 01:46:29.000 175 33376.89 401.80 2303.90 33.88 2012-06-23 01:46:30.000 175 33376.90 401.80 2303.86 33.88 2012-06-23 01:46:31.000 175 33376.85 401.77 2303.90 33.88 2012-06-23 01:46:32.000 175 33376.96 401.78 2303.84 33.88 2012-06-23 01:46:33.000 175 33376.87 401.78 2303.87 33.88 2012-06-23 01:46:34.000 175 33376.88 401.81 2303.90 33.88 2012-06-23 01:46:35.000 175 33376.94 401.78 2303.91 33.88 2012-06-23 01:46:36.000 175 33376.94 401.76 2303.92 33.88 2012-06-23 01:46:37.000 175 33376.92 401.81 2303.84 33.88 2012-06-23 01:46:37.000 175 33376.91 401.77 2303.88 33.88 2012-06-23 01:46:39.000 175 33376.89 401.77 2303.91 33.88 2012-06-23 01:46:40.000 175 33376.90 401.78 2303.89 33.88 2012-06-23 01:46:41.000 175 33376.94 401.80 2303.85 33.88 2012-06-23 01:46:42.000 175 33376.98 401.78 2303.90 33.88 2012-06-23 01:46:43.000 175 33376.89 401.78 2303.84 33.88 2012-06-23 01:46:44.000 175 33376.80 401.79 2303.93 33.88 2012-06-23 01:46:45.000 175 33376.92 401.78 2303.89 33.88 2012-06-23 01:46:46.000 175 33376.89 401.75 2303.98 33.88 2012-06-23 01:46:47.000 175 33376.91 401.79 2303.82 33.88 2012-06-23 01:46:48.000 175 33376.91 401.83 2303.86 33.88 2012-06-23 01:46:49.000 175 33376.83 401.78 2303.87 33.88 2012-06-23 01:46:50.000 175 33376.88 401.81 2303.87 33.88 2012-06-23 01:46:51.000 175 33376.91 401.80 2303.78 33.88 2012-06-23 01:46:52.000 175 33376.90 401.77 2303.82 33.88 2012-06-23 01:46:53.000 175 33376.92 401.77 2303.85 33.88 2012-06-23 01:46:54.000 175 33376.92 401.76 2303.87 33.88 2012-06-23 01:46:55.000 175 33376.92 401.81 2303.89 33.88 2012-06-23 01:46:56.000 175 33376.91 401.78 2303.86 33.88 2012-06-23 01:46:57.000 175 33376.95 401.77 2303.85 33.88 2012-06-23 01:46:58.000 175 33376.90 401.81 2303.87 33.88 2012-06-23 01:46:59.000 175 33376.94 401.83 2303.80 33.88 2012-06-23 01:47:00.000 175 33376.94 401.82 2303.80 33.88 2012-06-23 01:47:01.000 175 33376.79 401.81 2303.89 33.88 2012-06-23 01:47:02.000 175 33377.06 401.79 2303.83 33.88 2012-06-23 01:47:03.000 175 33376.93 401.81 2303.81 33.88 2012-06-23 01:47:04.000 175 33376.90 401.85 2303.84 33.88 2012-06-23 01:47:05.000 175 33376.94 401.81 2303.84 33.88 2012-06-23 01:47:06.000 175 33377.04 401.83 2303.89 33.88 2012-06-23 01:47:07.000 175 33376.91 401.80 2303.81 33.88 2012-06-23 01:47:08.000 175 33376.86 401.84 2303.85 33.88 2012-06-23 01:47:09.000 175 33376.92 401.83 2303.82 33.88 2012-06-23 01:47:10.000 175 33376.89 401.84 2303.91 33.88 2012-06-23 01:47:11.000 175 33377.04 401.86 2303.91 33.88 2012-06-23 01:47:12.000 175 33377.01 401.80 2303.93 33.88 2012-06-23 01:47:13.000 175 33376.90 401.86 2303.90 33.88 2012-06-23 01:47:14.000 175 33377.00 401.85 2304.02 33.88 2012-06-23 01:47:15.000 175 33376.89 401.83 2304.01 33.88 2012-06-23 01:47:16.000 175 33376.96 401.83 2303.89 33.88 2012-06-23 01:47:17.000 175 33376.98 401.87 2303.84 33.88 2012-06-23 01:47:18.000 175 33376.98 401.81 2303.82 33.88 2012-06-23 01:47:18.000 175 33376.84 401.84 2303.81 33.88 2012-06-23 01:47:20.000 175 33377.08 401.83 2303.89 33.88 2012-06-23 01:47:21.000 175 33376.92 401.83 2303.81 33.88 2012-06-23 01:47:22.000 175 33376.96 401.82 2303.84 33.88 2012-06-23 01:47:23.000 175 33376.91 401.88 2303.87 33.88 2012-06-23 01:47:24.000 175 33377.00 401.85 2303.83 33.88 2012-06-23 01:47:25.000 175 33376.94 401.85 2304.00 33.88 2012-06-23 01:47:26.000 175 33377.03 401.84 2303.96 33.88 2012-06-23 01:47:27.000 175 33376.97 401.87 2303.94 33.88 2012-06-23 01:47:28.000 175 33376.93 401.81 2303.87 33.88 2012-06-23 01:47:29.000 175 33376.96 401.88 2303.95 33.88 2012-06-23 01:47:30.000 175 33376.99 401.87 2303.84 33.88 2012-06-23 01:47:31.000 175 33376.90 401.86 2303.98 33.88 2012-06-23 01:47:31.000 175 33376.91 401.87 2303.83 33.88 2012-06-23 01:47:33.000 175 33376.91 401.87 2303.83 33.88 2012-06-23 01:47:34.000 175 33376.94 401.88 2303.89 33.88 2012-06-23 01:47:35.000 175 33376.90 401.91 2303.87 33.88 2012-06-23 01:47:36.000 175 33376.88 401.90 2303.88 33.88 2012-06-23 01:47:37.000 175 33377.01 401.88 2303.83 33.88 2012-06-23 01:47:38.000 175 33376.83 401.89 2303.93 33.88 2012-06-23 01:47:39.000 175 33376.84 401.87 2303.86 33.88 2012-06-23 01:47:40.000 175 33376.92 401.85 2303.89 33.88 2012-06-23 01:47:41.000 175 33376.89 401.86 2303.91 33.88 2012-06-23 01:47:42.000 175 33376.84 401.84 2303.87 33.88 2012-06-23 01:47:43.000 175 33376.94 401.88 2303.89 33.88 2012-06-23 01:47:44.000 175 33376.88 401.90 2303.91 33.88 2012-06-23 01:47:45.000 175 33376.90 401.90 2303.89 33.88 2012-06-23 01:47:46.000 175 33376.86 401.88 2303.91 33.88 2012-06-23 01:47:47.000 175 33376.92 401.87 2303.87 33.88 2012-06-23 01:47:48.000 175 33376.92 401.90 2303.84 33.88 2012-06-23 01:47:49.000 175 33376.85 401.93 2303.85 33.88 2012-06-23 01:47:50.000 175 33376.86 401.91 2303.77 33.88 2012-06-23 01:47:51.000 175 33376.90 401.91 2303.90 33.88 2012-06-23 01:47:52.000 175 33376.89 401.91 2303.94 33.88 2012-06-23 01:47:53.000 175 33376.95 401.92 2303.90 33.88 2012-06-23 01:47:54.000 175 33376.86 401.94 2303.91 33.88 2012-06-23 01:47:55.000 175 33376.86 401.91 2303.90 33.88 2012-06-23 01:47:56.000 175 33376.91 401.91 2303.88 33.88 2012-06-23 01:47:57.000 175 33376.95 401.91 2303.88 33.88 2012-06-23 01:47:58.000 175 33376.95 401.96 2303.90 33.88 2012-06-23 01:47:59.000 175 33376.91 401.85 2303.86 33.88 2012-06-23 01:48:00.000 175 33376.89 401.90 2303.87 33.88 2012-06-23 01:48:01.000 175 33376.90 401.98 2303.84 33.88 2012-06-23 01:48:02.000 175 33376.83 401.90 2303.84 33.88 2012-06-23 01:48:03.000 175 33376.87 401.94 2303.90 33.88 2012-06-23 01:48:04.000 175 33376.94 401.96 2303.92 33.88 2012-06-23 01:48:05.000 175 33376.92 401.93 2303.84 33.88 2012-06-23 01:48:06.000 175 33376.91 401.97 2303.82 33.88 2012-06-23 01:48:07.000 175 33376.88 401.94 2303.90 33.88 2012-06-23 01:48:08.000 175 33376.92 401.94 2303.85 33.88 2012-06-23 01:48:09.000 175 33376.86 401.98 2303.95 33.88 2012-06-23 01:48:10.000 175 33376.91 401.92 2303.94 33.88 2012-06-23 01:48:11.000 175 33376.90 402.00 2303.87 33.88 2012-06-23 01:48:12.000 175 33376.92 401.93 2303.97 33.88 2012-06-23 01:48:12.000 175 33376.86 401.95 2303.95 33.88 2012-06-23 01:48:14.000 175 33376.92 401.94 2304.00 33.88 2012-06-23 01:48:15.000 175 33376.89 401.96 2303.94 33.88 2012-06-23 01:48:16.000 175 33376.89 401.97 2303.90 33.88 2012-06-23 01:48:17.000 175 33376.95 401.94 2303.96 33.88 2012-06-23 01:48:18.000 175 33376.95 401.96 2303.88 33.88 2012-06-23 01:48:19.000 175 33376.83 401.91 2303.89 33.88 2012-06-23 01:48:20.000 175 33376.88 401.98 2303.86 33.88 2012-06-23 01:48:21.000 175 33376.85 401.94 2303.92 33.88 2012-06-23 01:48:22.000 175 33376.89 401.95 2303.91 33.88 2012-06-23 01:48:23.000 175 33376.89 401.95 2304.00 33.88 2012-06-23 01:48:24.000 175 33376.88 401.99 2303.91 33.88 2012-06-23 01:48:25.000 175 33376.82 401.96 2303.94 33.88 2012-06-23 01:48:25.000 175 33376.85 401.96 2303.94 33.88 2012-06-23 01:48:27.000 175 33376.85 401.99 2303.90 33.88 2012-06-23 01:48:28.000 175 33376.88 401.95 2303.93 33.88 2012-06-23 01:48:29.000 175 33376.83 402.00 2303.95 33.88 2012-06-23 01:48:30.000 175 33376.85 401.99 2304.01 33.88 2012-06-23 01:48:31.000 175 33376.88 401.98 2303.88 33.88 2012-06-23 01:48:32.000 175 33376.90 401.98 2303.90 33.88 2012-06-23 01:48:33.000 175 33376.87 401.95 2303.86 33.88 2012-06-23 01:48:34.000 175 33376.82 401.98 2303.90 33.88 2012-06-23 01:48:35.000 175 33376.88 401.97 2303.86 33.88 2012-06-23 01:48:36.000 175 33376.79 401.94 2303.96 33.88 2012-06-23 01:48:37.000 175 33376.80 401.99 2304.00 33.88 2012-06-23 01:48:38.000 175 33376.88 401.97 2303.96 33.88 2012-06-23 01:48:39.000 175 33376.88 401.95 2303.98 33.88 2012-06-23 01:48:40.000 175 33376.83 402.03 2304.01 33.88 2012-06-23 01:48:41.000 175 33376.92 401.96 2303.99 33.88 2012-06-23 01:48:42.000 175 33376.75 401.97 2303.97 33.88 2012-06-23 01:48:43.000 175 33376.81 401.94 2304.00 33.88 2012-06-23 01:48:44.000 175 33376.84 401.99 2303.92 33.88 2012-06-23 01:48:45.000 175 33376.84 401.98 2303.83 33.88 2012-06-23 01:48:46.000 175 33376.83 401.98 2303.92 33.88 2012-06-23 01:48:47.000 175 33376.84 401.97 2303.95 33.88 2012-06-23 01:48:48.000 175 33376.88 401.99 2303.98 33.88 2012-06-23 01:48:49.000 175 33376.95 401.96 2303.89 33.88 2012-06-23 01:48:50.000 175 33376.94 402.00 2303.97 33.88 2012-06-23 01:48:51.000 175 33376.92 401.98 2303.94 33.88 2012-06-23 01:48:52.000 175 33376.92 401.98 2303.93 33.88 2012-06-23 01:48:53.000 175 33376.89 401.98 2304.01 33.88 2012-06-23 01:48:54.000 175 33376.82 401.97 2303.96 33.88 2012-06-23 01:48:55.000 175 33376.91 402.00 2304.00 33.88 2012-06-23 01:48:56.000 175 33376.88 401.99 2304.01 33.88 2012-06-23 01:48:57.000 175 33376.84 401.96 2303.97 33.88 2012-06-23 01:48:58.000 175 33376.92 401.96 2304.01 33.88 2012-06-23 01:48:59.000 175 33376.88 402.02 2303.95 33.88 2012-06-23 01:49:00.000 175 33376.95 402.03 2304.01 33.88 2012-06-23 01:49:01.000 175 33376.87 401.95 2304.01 33.88 2012-06-23 01:49:02.000 175 33376.92 402.02 2303.98 33.88 2012-06-23 01:49:03.000 175 33376.82 401.98 2303.97 33.88 2012-06-23 01:49:04.000 175 33376.88 402.04 2303.90 33.88 2012-06-23 01:49:05.000 175 33376.88 402.05 2303.97 33.88 2012-06-23 01:49:06.000 175 33376.91 402.00 2303.87 33.88 2012-06-23 01:49:06.000 175 33376.79 402.03 2303.98 33.88 2012-06-23 01:49:08.000 175 33376.80 402.04 2303.91 33.88 2012-06-23 01:49:09.000 175 33376.85 402.06 2303.91 33.88 2012-06-23 01:49:10.000 175 33376.91 402.03 2303.99 33.88 2012-06-23 01:49:11.000 175 33376.83 402.03 2303.98 33.88 2012-06-23 01:49:12.000 175 33376.71 402.03 2303.93 33.88 2012-06-23 01:49:13.000 175 33376.83 402.02 2304.03 33.88 2012-06-23 01:49:14.000 175 33376.92 401.98 2304.02 33.88 2012-06-23 01:49:15.000 175 33376.84 402.04 2303.99 33.88 2012-06-23 01:49:16.000 175 33376.88 402.05 2303.97 33.88 2012-06-23 01:49:17.000 175 33376.90 402.04 2303.90 33.88 2012-06-23 01:49:18.000 175 33376.88 402.04 2303.86 33.88 2012-06-23 01:49:19.000 175 33376.83 402.05 2303.94 33.88 2012-06-23 01:49:19.000 175 33376.89 402.02 2304.01 33.88 2012-06-23 01:49:21.000 175 33376.75 402.01 2303.98 33.88 2012-06-23 01:49:22.000 175 33376.79 402.01 2303.96 33.88 2012-06-23 01:49:23.000 175 33376.80 402.03 2303.97 33.88 2012-06-23 01:49:24.000 175 33376.69 402.01 2303.97 33.88 2012-06-23 01:49:25.000 175 33376.96 402.08 2304.00 33.88 2012-06-23 01:49:26.000 175 33376.82 402.05 2304.00 33.88 2012-06-23 01:49:27.000 175 33376.84 402.03 2304.01 33.88 2012-06-23 01:49:28.000 175 33376.86 402.00 2304.05 33.88 2012-06-23 01:49:29.000 175 33376.79 402.04 2304.02 33.88 2012-06-23 01:49:30.000 175 33376.79 402.00 2304.01 33.88 2012-06-23 01:49:31.000 175 33376.80 402.03 2304.01 33.88 2012-06-23 01:49:32.000 175 33376.82 402.06 2303.96 33.88 2012-06-23 01:49:33.000 175 33376.83 402.01 2303.95 33.88 2012-06-23 01:49:34.000 175 33376.86 402.08 2304.01 33.88 2012-06-23 01:49:35.000 175 33376.82 402.04 2303.99 33.88 2012-06-23 01:49:36.000 175 33376.76 402.07 2304.01 33.88 2012-06-23 01:49:37.000 175 33376.86 402.01 2304.04 33.88 2012-06-23 01:49:38.000 175 33376.76 402.03 2304.02 33.88 2012-06-23 01:49:39.000 175 33376.78 402.06 2304.02 33.88 2012-06-23 01:49:40.000 175 33376.83 402.05 2303.97 33.88 2012-06-23 01:49:41.000 175 33376.82 402.01 2304.04 33.88 2012-06-23 01:49:42.000 175 33376.85 402.03 2304.04 33.88 2012-06-23 01:49:43.000 175 33376.92 402.05 2304.09 33.88 2012-06-23 01:49:44.000 175 33376.79 402.06 2304.02 33.88 2012-06-23 01:49:45.000 175 33376.83 402.03 2304.02 33.88 2012-06-23 01:49:46.000 175 33376.85 402.06 2304.01 33.88 2012-06-23 01:49:47.000 175 33376.82 402.06 2303.97 33.88 2012-06-23 01:49:48.000 175 33376.75 402.03 2304.03 33.88 2012-06-23 01:49:49.000 175 33376.77 402.02 2304.08 33.88 2012-06-23 01:49:50.000 175 33376.85 402.05 2304.00 33.88 2012-06-23 01:49:51.000 175 33376.79 402.03 2304.06 33.88 2012-06-23 01:49:52.000 175 33376.87 402.04 2303.98 33.88 2012-06-23 01:49:53.000 175 33376.86 402.03 2304.02 33.88 2012-06-23 01:49:54.000 175 33376.79 401.99 2303.99 33.88 2012-06-23 01:49:55.000 175 33376.87 402.06 2303.99 33.88 2012-06-23 01:49:56.000 175 33376.89 402.04 2303.97 33.88 2012-06-23 01:49:57.000 175 33376.87 402.04 2304.02 33.88 2012-06-23 01:49:58.000 175 33376.95 402.04 2303.98 33.88 2012-06-23 01:49:59.000 175 33376.88 402.08 2303.95 33.88 2012-06-23 01:50:00.000 175 33376.96 402.05 2303.99 33.88 2012-06-23 01:50:00.000 175 33376.81 402.08 2303.97 33.88 2012-06-23 01:50:02.000 175 33376.97 402.05 2304.03 33.88 2012-06-23 01:50:03.000 175 33376.92 402.06 2303.97 33.88 2012-06-23 01:50:04.000 175 33376.98 402.04 2304.01 33.88 2012-06-23 01:50:05.000 175 33376.88 402.06 2304.05 33.88 2012-06-23 01:50:06.000 175 33376.93 402.01 2303.98 33.88 2012-06-23 01:50:07.000 175 33376.92 402.05 2304.05 33.88 2012-06-23 01:50:08.000 175 33376.96 402.04 2304.06 33.88 2012-06-23 01:50:09.000 175 33376.96 402.05 2304.02 33.88 2012-06-23 01:50:10.000 175 33376.92 402.09 2304.03 33.88 2012-06-23 01:50:11.000 175 33376.85 402.08 2304.04 33.88 2012-06-23 01:50:12.000 175 33376.89 402.04 2304.00 33.88 2012-06-23 01:50:13.000 175 33376.92 402.06 2303.99 33.88 2012-06-23 01:50:13.000 175 33377.03 402.07 2304.01 33.88 2012-06-23 01:50:15.000 175 33376.90 402.00 2304.02 33.88 2012-06-23 01:50:16.000 175 33376.83 402.07 2304.05 33.88 2012-06-23 01:50:17.000 175 33376.89 402.04 2303.99 33.88 2012-06-23 01:50:18.000 175 33376.78 402.10 2304.02 33.88 2012-06-23 01:50:19.000 175 33376.89 402.05 2304.05 33.88 2012-06-23 01:50:20.000 175 33376.88 402.02 2304.04 33.88 2012-06-23 01:50:21.000 175 33376.92 402.04 2304.02 33.88 2012-06-23 01:50:22.000 175 33376.85 402.10 2304.05 33.88 2012-06-23 01:50:23.000 175 33376.87 402.07 2303.97 33.88 2012-06-23 01:50:24.000 175 33376.89 402.06 2304.01 33.88 2012-06-23 01:50:25.000 175 33376.88 402.05 2304.05 33.88 2012-06-23 01:50:26.000 175 33376.89 402.04 2304.04 33.88 2012-06-23 01:50:27.000 175 33376.88 402.03 2303.97 33.88 2012-06-23 01:50:28.000 175 33376.88 402.04 2303.99 33.88 2012-06-23 01:50:29.000 175 33376.96 402.08 2304.02 33.88 2012-06-23 01:50:30.000 175 33376.92 402.04 2304.03 33.88 2012-06-23 01:50:31.000 175 33376.84 402.04 2304.03 33.88 2012-06-23 01:50:32.000 175 33376.96 401.98 2304.06 33.88 2012-06-23 01:50:33.000 175 33376.87 402.01 2303.97 33.88 2012-06-23 01:50:34.000 175 33376.93 402.05 2304.06 33.88 2012-06-23 01:50:35.000 175 33376.95 402.03 2304.05 33.88 2012-06-23 01:50:36.000 175 33376.89 402.04 2304.01 33.88 2012-06-23 01:50:37.000 175 33376.89 402.07 2304.08 33.88 2012-06-23 01:50:38.000 175 33376.95 402.02 2304.05 33.88 2012-06-23 01:50:39.000 175 33376.89 402.04 2304.09 33.88 2012-06-23 01:50:40.000 175 33376.85 402.02 2304.09 33.88 2012-06-23 01:50:41.000 175 33376.85 402.01 2304.00 33.88 2012-06-23 01:50:42.000 175 33376.86 402.04 2304.06 33.88 2012-06-23 01:50:43.000 175 33376.94 402.08 2304.01 33.88 2012-06-23 01:50:44.000 175 33376.98 402.04 2304.03 33.88 2012-06-23 01:50:45.000 175 33376.90 402.02 2304.05 33.88 2012-06-23 01:50:46.000 175 33376.90 402.05 2304.00 33.88 2012-06-23 01:50:47.000 175 33376.94 402.05 2303.95 33.88 2012-06-23 01:50:48.000 175 33376.90 402.06 2303.99 33.88 2012-06-23 01:50:49.000 175 33376.89 402.04 2304.05 33.88 2012-06-23 01:50:50.000 175 33377.00 402.06 2304.01 33.88 2012-06-23 01:50:51.000 175 33376.92 402.01 2303.92 33.88 2012-06-23 01:50:52.000 175 33376.86 402.01 2304.02 33.88 2012-06-23 01:50:53.000 175 33376.96 402.04 2304.08 33.88 2012-06-23 01:50:54.000 175 33376.88 402.02 2304.03 33.88 2012-06-23 01:50:54.000 175 33376.92 402.03 2304.01 33.88 2012-06-23 01:50:56.000 175 33376.95 402.01 2304.10 33.88 2012-06-23 01:50:57.000 175 33376.93 401.97 2304.09 33.88 2012-06-23 01:50:58.000 175 33376.99 402.04 2304.01 33.88 2012-06-23 01:50:59.000 175 33376.88 402.00 2303.98 33.88 2012-06-23 01:51:00.000 175 33376.94 402.04 2304.06 33.88 2012-06-23 01:51:01.000 175 33377.02 402.05 2304.01 33.88 2012-06-23 01:51:02.000 175 33376.95 402.02 2304.05 33.88 2012-06-23 01:51:03.000 175 33376.95 402.02 2304.06 33.88 2012-06-23 01:51:04.000 175 33377.01 402.00 2304.03 33.88 2012-06-23 01:51:05.000 175 33377.00 402.02 2304.03 33.88 2012-06-23 01:51:06.000 175 33376.96 402.00 2304.06 33.88 2012-06-23 01:51:07.000 175 33377.05 402.00 2304.09 33.88 2012-06-23 01:51:07.000 175 33377.13 401.98 2304.03 33.88 2012-06-23 01:51:09.000 175 33377.09 401.97 2304.01 33.88 2012-06-23 01:51:10.000 175 33377.00 402.00 2304.02 33.88 2012-06-23 01:51:11.000 175 33377.04 401.99 2304.02 33.88 2012-06-23 01:51:12.000 175 33377.04 401.99 2304.01 33.88 2012-06-23 01:51:13.000 175 33377.11 401.97 2304.05 33.88 2012-06-23 01:51:14.000 175 33377.06 402.00 2303.99 33.88 2012-06-23 01:51:15.000 175 33377.07 401.98 2304.02 33.88 2012-06-23 01:51:16.000 175 33377.03 402.01 2303.99 33.88 2012-06-23 01:51:17.000 175 33377.13 401.98 2304.03 33.88 2012-06-23 01:51:18.000 175 33377.06 401.97 2303.96 33.88 2012-06-23 01:51:19.000 175 33377.09 401.99 2304.07 33.88 2012-06-23 01:51:20.000 175 33377.07 401.97 2304.07 33.88 2012-06-23 01:51:21.000 175 33377.01 401.96 2304.06 33.88 2012-06-23 01:51:22.000 175 33377.14 401.99 2304.01 33.88 2012-06-23 01:51:23.000 175 33377.17 401.95 2304.05 33.88 2012-06-23 01:51:24.000 175 33377.14 401.97 2304.01 33.88 2012-06-23 01:51:25.000 175 33377.22 401.97 2304.06 33.88 2012-06-23 01:51:26.000 175 33377.01 401.95 2303.96 33.88 2012-06-23 01:51:27.000 175 33377.17 401.92 2304.00 33.88 2012-06-23 01:51:28.000 175 33377.16 401.97 2303.94 33.88 2012-06-23 01:51:29.000 175 33377.17 401.95 2304.02 33.88 2012-06-23 01:51:30.000 175 33377.08 401.91 2303.95 33.88 2012-06-23 01:51:31.000 175 33377.10 401.95 2304.01 33.88 2012-06-23 01:51:32.000 175 33377.18 401.97 2303.91 33.88 2012-06-23 01:51:33.000 175 33377.08 401.97 2303.89 33.88 2012-06-23 01:51:34.000 175 33377.16 401.98 2303.98 33.88 2012-06-23 01:51:35.000 175 33377.19 401.94 2303.96 33.88 2012-06-23 01:51:36.000 175 33377.27 401.94 2303.99 33.88 2012-06-23 01:51:37.000 175 33377.22 401.97 2303.99 33.88 2012-06-23 01:51:38.000 175 33377.17 401.94 2303.92 33.88 2012-06-23 01:51:39.000 175 33377.19 401.94 2303.95 33.88 2012-06-23 01:51:40.000 175 33377.17 401.94 2304.02 33.88 2012-06-23 01:51:41.000 175 33377.23 401.93 2303.97 33.88 2012-06-23 01:51:42.000 175 33377.27 401.97 2303.99 33.88 2012-06-23 01:51:43.000 175 33377.28 401.88 2304.05 33.88 2012-06-23 01:51:44.000 175 33377.11 401.93 2303.97 33.88 2012-06-23 01:51:45.000 175 33377.17 401.91 2304.02 33.88 2012-06-23 01:51:46.000 175 33377.25 401.92 2303.97 33.88 2012-06-23 01:51:47.000 175 33377.23 401.87 2304.02 33.88 2012-06-23 01:51:48.000 175 33377.22 401.87 2303.96 33.88 2012-06-23 01:51:48.000 175 33377.29 401.91 2303.99 33.88 2012-06-23 01:51:50.000 175 33377.25 401.90 2303.96 33.88 2012-06-23 01:51:51.000 175 33377.25 401.89 2303.98 33.88 2012-06-23 01:51:52.000 175 33377.26 401.89 2303.89 33.88 2012-06-23 01:51:53.000 175 33377.35 401.87 2304.02 33.88 2012-06-23 01:51:54.000 175 33377.33 401.90 2303.96 33.88 2012-06-23 01:51:55.000 175 33377.23 401.91 2303.94 33.88 2012-06-23 01:51:56.000 175 33377.38 401.91 2303.97 33.88 2012-06-23 01:51:57.000 175 33377.30 401.89 2303.94 33.88 2012-06-23 01:51:58.000 175 33377.25 401.91 2303.97 33.88 2012-06-23 01:51:59.000 175 33377.27 401.89 2303.99 33.88 2012-06-23 01:52:00.000 175 33377.30 401.89 2304.03 33.88 2012-06-23 01:52:01.000 175 33377.33 401.90 2304.01 33.88 2012-06-23 01:52:01.000 175 33377.29 401.89 2304.01 33.88 2012-06-23 01:52:03.000 175 33377.25 401.89 2303.96 33.88 2012-06-23 01:52:04.000 175 33377.38 401.91 2304.05 33.88 2012-06-23 01:52:05.000 175 33377.30 401.83 2303.94 33.88 2012-06-23 01:52:06.000 175 33377.35 401.89 2303.91 33.88 2012-06-23 01:52:07.000 175 33377.35 401.88 2303.98 33.88 2012-06-23 01:52:08.000 175 33377.38 401.84 2303.97 33.88 2012-06-23 01:52:09.000 175 33377.45 401.83 2303.95 33.88 2012-06-23 01:52:10.000 175 33377.35 401.86 2303.97 33.88 2012-06-23 01:52:11.000 175 33377.38 401.86 2303.98 33.88 2012-06-23 01:52:12.000 175 33377.47 401.84 2303.99 33.88 2012-06-23 01:52:13.000 175 33377.41 401.85 2304.02 33.88 2012-06-23 01:52:14.000 175 33377.36 401.88 2303.97 33.88 2012-06-23 01:52:15.000 175 33377.36 401.85 2304.02 33.88 2012-06-23 01:52:16.000 175 33377.45 401.84 2303.91 33.88 2012-06-23 01:52:17.000 175 33377.41 401.87 2303.99 33.88 2012-06-23 01:52:18.000 175 33377.45 401.81 2303.96 33.88 2012-06-23 01:52:19.000 175 33377.35 401.84 2303.98 33.88 2012-06-23 01:52:20.000 175 33377.48 401.83 2303.92 33.88 2012-06-23 01:52:21.000 175 33377.44 401.86 2303.91 33.88 2012-06-23 01:52:22.000 175 33377.42 401.84 2303.89 33.88 2012-06-23 01:52:23.000 175 33377.37 401.83 2303.98 33.88 2012-06-23 01:52:24.000 175 33377.45 401.83 2303.98 33.88 2012-06-23 01:52:25.000 175 33377.51 401.86 2303.97 33.88 2012-06-23 01:52:26.000 175 33377.42 401.85 2304.03 33.88 2012-06-23 01:52:27.000 175 33377.43 401.84 2303.96 33.88 2012-06-23 01:52:28.000 175 33377.45 401.87 2303.95 33.88 2012-06-23 01:52:29.000 175 33377.44 401.90 2303.97 33.88 2012-06-23 01:52:30.000 175 33377.40 401.88 2303.96 33.88 2012-06-23 01:52:31.000 175 33377.46 401.87 2304.00 33.88 2012-06-23 01:52:32.000 175 33377.45 401.88 2303.97 33.88 2012-06-23 01:52:33.000 175 33377.47 401.89 2304.02 33.88 2012-06-23 01:52:34.000 175 33377.52 401.89 2304.02 33.88 2012-06-23 01:52:35.000 175 33377.45 401.90 2303.96 33.88 2012-06-23 01:52:36.000 175 33377.50 401.90 2303.94 33.88 2012-06-23 01:52:37.000 175 33377.50 401.90 2304.02 33.88 2012-06-23 01:52:38.000 175 33377.45 401.93 2303.97 33.88 2012-06-23 01:52:39.000 175 33377.44 401.92 2303.99 33.88 2012-06-23 01:52:40.000 175 33377.41 401.88 2303.96 33.88 2012-06-23 01:52:41.000 175 33377.55 401.91 2303.97 33.88 2012-06-23 01:52:42.000 175 33377.39 401.94 2303.97 33.88 2012-06-23 01:52:42.000 175 33377.47 401.96 2303.93 33.88 2012-06-23 01:52:44.000 175 33377.45 401.91 2303.94 33.88 2012-06-23 01:52:45.000 175 33377.38 401.92 2303.88 33.88 2012-06-23 01:52:46.000 175 33377.36 401.93 2303.97 33.88 2012-06-23 01:52:47.000 175 33377.38 401.98 2303.97 33.88 2012-06-23 01:52:48.000 175 33377.45 401.94 2303.91 33.88 2012-06-23 01:52:49.000 175 33377.21 401.99 2303.92 33.88 2012-06-23 01:52:50.000 175 33377.35 401.98 2303.96 33.88 2012-06-23 01:52:51.000 175 33377.32 401.96 2304.01 33.88 2012-06-23 01:52:52.000 175 33377.39 402.01 2303.95 33.88 2012-06-23 01:52:53.000 175 33377.22 401.98 2303.91 33.88 2012-06-23 01:52:54.000 175 33377.28 401.99 2304.06 33.88 2012-06-23 01:52:55.000 175 33377.25 402.01 2303.97 33.88 2012-06-23 01:52:55.000 175 33377.33 402.02 2303.98 33.88 2012-06-23 01:52:57.000 175 33377.23 402.01 2303.99 33.88 2012-06-23 01:52:58.000 175 33377.28 402.00 2304.03 33.88 2012-06-23 01:52:59.000 175 33377.29 402.03 2303.97 33.88 2012-06-23 01:53:00.000 175 33377.22 402.03 2303.94 33.88 2012-06-23 01:53:01.000 175 33377.36 402.06 2303.95 33.88 2012-06-23 01:53:02.000 175 33377.25 402.05 2303.96 33.88 2012-06-23 01:53:03.000 175 33377.25 402.01 2303.96 33.88 2012-06-23 01:53:04.000 175 33377.22 402.08 2303.97 33.88 2012-06-23 01:53:05.000 175 33377.23 402.04 2304.05 33.88 2012-06-23 01:53:06.000 175 33377.29 402.09 2304.09 33.88 2012-06-23 01:53:07.000 175 33377.15 402.04 2304.05 33.88 2012-06-23 01:53:08.000 175 33377.35 402.07 2304.05 33.88 2012-06-23 01:53:09.000 175 33377.19 402.04 2303.97 33.88 2012-06-23 01:53:10.000 175 33377.24 402.06 2304.03 33.88 2012-06-23 01:53:11.000 175 33377.20 402.07 2304.09 33.88 2012-06-23 01:53:12.000 175 33377.23 402.06 2304.05 33.88 2012-06-23 01:53:13.000 175 33377.32 402.12 2304.12 33.88 2012-06-23 01:53:14.000 175 33377.17 402.05 2304.01 33.88 2012-06-23 01:53:15.000 175 33377.19 402.05 2303.98 33.88 2012-06-23 01:53:16.000 175 33377.23 402.07 2304.05 33.88 2012-06-23 01:53:17.000 175 33377.24 402.08 2304.06 33.88 2012-06-23 01:53:18.000 175 33377.22 402.04 2304.05 33.88 2012-06-23 01:53:19.000 175 33377.27 402.08 2304.03 33.88 2012-06-23 01:53:20.000 175 33377.20 402.08 2304.13 33.88 2012-06-23 01:53:21.000 175 33377.15 402.10 2304.11 33.88 2012-06-23 01:53:22.000 175 33377.28 402.08 2304.05 33.88 2012-06-23 01:53:23.000 175 33377.19 402.09 2304.02 33.88 2012-06-23 01:53:24.000 175 33377.16 402.06 2304.10 33.88 2012-06-23 01:53:25.000 175 33377.28 402.11 2304.11 33.88 2012-06-23 01:53:26.000 175 33377.25 402.09 2304.01 33.88 2012-06-23 01:53:27.000 175 33377.22 402.07 2303.97 33.88 2012-06-23 01:53:28.000 175 33377.25 402.12 2304.11 33.88 2012-06-23 01:53:29.000 175 33377.28 402.07 2304.08 33.88 2012-06-23 01:53:30.000 175 33377.24 402.08 2304.11 33.88 2012-06-23 01:53:31.000 175 33377.15 402.09 2304.12 33.88 2012-06-23 01:53:32.000 175 33377.21 402.08 2304.14 33.88 2012-06-23 01:53:33.000 175 33377.15 402.07 2304.14 33.88 2012-06-23 01:53:34.000 175 33377.24 402.07 2304.11 33.88 2012-06-23 01:53:35.000 175 33377.26 402.10 2304.08 33.88 2012-06-23 01:53:36.000 175 33377.15 402.13 2304.01 33.88 2012-06-23 01:53:36.000 175 33377.14 402.09 2304.16 33.88 2012-06-23 01:53:38.000 175 33377.23 402.08 2304.15 33.88 2012-06-23 01:53:39.000 175 33377.19 402.07 2304.12 33.88 2012-06-23 01:53:40.000 175 33377.19 402.12 2304.03 33.88 2012-06-23 01:53:41.000 175 33377.23 402.12 2304.06 33.88 2012-06-23 01:53:42.000 175 33377.13 402.14 2304.02 33.88 2012-06-23 01:53:43.000 175 33377.21 402.08 2304.06 33.88 2012-06-23 01:53:44.000 175 33377.29 402.09 2304.08 33.88 2012-06-23 01:53:45.000 175 33377.23 402.15 2304.09 33.88 2012-06-23 01:53:46.000 175 33377.34 402.13 2304.08 33.88 2012-06-23 01:53:47.000 175 33377.29 402.14 2304.06 33.88 2012-06-23 01:53:48.000 175 33377.26 402.17 2304.06 33.88 2012-06-23 01:53:49.000 175 33377.22 402.15 2304.11 33.88 2012-06-23 01:53:49.000 175 33377.36 402.12 2304.05 33.88 2012-06-23 01:53:51.000 175 33377.25 402.16 2304.05 33.88 2012-06-23 01:53:52.000 175 33377.36 402.14 2304.05 33.88 2012-06-23 01:53:53.000 175 33377.20 402.18 2304.15 33.88 2012-06-23 01:53:54.000 175 33377.24 402.18 2304.07 33.88 2012-06-23 01:53:55.000 175 33377.31 402.16 2304.12 33.88 2012-06-23 01:53:56.000 175 33377.32 402.14 2304.05 33.88 2012-06-23 01:53:57.000 175 33377.28 402.15 2304.08 33.88 2012-06-23 01:53:58.000 175 33377.23 402.15 2304.03 33.88 2012-06-23 01:53:59.000 175 33377.23 402.20 2304.09 33.88 2012-06-23 01:54:00.000 175 33377.14 402.12 2304.09 33.88 2012-06-23 01:54:01.000 175 33377.23 402.18 2304.14 33.88 2012-06-23 01:54:02.000 175 33377.25 402.18 2304.11 33.88 2012-06-23 01:54:03.000 175 33377.11 402.18 2304.10 33.88 2012-06-23 01:54:04.000 175 33377.13 402.17 2304.06 33.88 2012-06-23 01:54:05.000 175 33377.23 402.20 2304.12 33.88 2012-06-23 01:54:06.000 175 33377.19 402.18 2304.06 33.88 2012-06-23 01:54:07.000 175 33377.21 402.18 2304.14 33.88 2012-06-23 01:54:08.000 175 33377.19 402.15 2304.12 33.88 2012-06-23 01:54:09.000 175 33377.20 402.18 2304.17 33.88 2012-06-23 01:54:10.000 175 33377.20 402.17 2304.14 33.88 2012-06-23 01:54:11.000 175 33377.19 402.17 2304.11 33.88 2012-06-23 01:54:12.000 175 33377.18 402.20 2304.13 33.88 2012-06-23 01:54:13.000 175 33377.16 402.16 2304.13 33.88 2012-06-23 01:54:14.000 175 33377.16 402.20 2304.14 33.88 2012-06-23 01:54:15.000 175 33377.17 402.16 2304.18 33.88 2012-06-23 01:54:16.000 175 33377.25 402.13 2304.17 33.88 2012-06-23 01:54:17.000 175 33377.23 402.21 2304.08 33.88 2012-06-23 01:54:18.000 175 33377.24 402.21 2304.13 33.88 2012-06-23 01:54:19.000 175 33377.28 402.15 2304.06 33.88 2012-06-23 01:54:20.000 175 33377.19 402.14 2304.08 33.88 2012-06-23 01:54:21.000 175 33377.20 402.22 2304.13 33.88 2012-06-23 01:54:22.000 175 33377.25 402.18 2304.13 33.88 2012-06-23 01:54:23.000 175 33377.23 402.17 2304.22 33.88 2012-06-23 01:54:24.000 175 33377.21 402.19 2304.16 33.88 2012-06-23 01:54:25.000 175 33377.23 402.18 2304.21 33.88 2012-06-23 01:54:26.000 175 33377.29 402.19 2304.12 33.88 2012-06-23 01:54:27.000 175 33377.13 402.17 2304.15 33.88 2012-06-23 01:54:28.000 175 33377.26 402.17 2304.14 33.88 2012-06-23 01:54:29.000 175 33377.26 402.18 2304.12 33.88 2012-06-23 01:54:30.000 175 33377.33 402.18 2304.16 33.88 2012-06-23 01:54:30.000 175 33377.20 402.18 2304.14 33.88 2012-06-23 01:54:32.000 175 33377.26 402.18 2304.07 33.88 2012-06-23 01:54:33.000 175 33377.26 402.25 2304.07 33.88 2012-06-23 01:54:34.000 175 33377.24 402.20 2304.08 33.88 2012-06-23 01:54:35.000 175 33377.19 402.18 2304.12 33.88 2012-06-23 01:54:36.000 175 33377.32 402.21 2304.13 33.88 2012-06-23 01:54:37.000 175 33377.32 402.18 2304.06 33.88 2012-06-23 01:54:38.000 175 33377.26 402.19 2304.15 33.88 2012-06-23 01:54:39.000 175 33377.33 402.18 2304.07 33.88 2012-06-23 01:54:40.000 175 33377.26 402.17 2304.05 33.88 2012-06-23 01:54:41.000 175 33377.20 402.21 2304.15 33.88 2012-06-23 01:54:42.000 175 33377.28 402.20 2304.12 33.88 2012-06-23 01:54:43.000 175 33377.25 402.16 2304.15 33.88 2012-06-23 01:54:43.000 175 33377.34 402.21 2304.21 33.88 2012-06-23 01:54:45.000 175 33377.35 402.19 2304.08 33.88 2012-06-23 01:54:46.000 175 33377.39 402.20 2304.14 33.88 2012-06-23 01:54:47.000 175 33377.33 402.16 2304.12 33.88 2012-06-23 01:54:48.000 175 33377.36 402.18 2304.17 33.88 2012-06-23 01:54:49.000 175 33377.44 402.19 2304.11 33.88 2012-06-23 01:54:50.000 175 33377.27 402.20 2304.14 33.88 2012-06-23 01:54:51.000 175 33377.49 402.20 2304.17 33.88 2012-06-23 01:54:52.000 175 33377.35 402.18 2304.11 33.88 2012-06-23 01:54:53.000 175 33377.49 402.19 2304.12 33.88 2012-06-23 01:54:54.000 175 33377.46 402.19 2304.22 33.88 2012-06-23 01:54:55.000 175 33377.45 402.19 2304.13 33.88 2012-06-23 01:54:56.000 175 33377.47 402.18 2304.12 33.88 2012-06-23 01:54:57.000 175 33377.48 402.18 2304.17 33.88 2012-06-23 01:54:58.000 175 33377.52 402.20 2304.14 33.88 2012-06-23 01:54:59.000 175 33377.42 402.14 2304.21 33.88 2012-06-23 01:55:00.000 175 33377.46 402.18 2304.12 33.88 2012-06-23 01:55:01.000 175 33377.44 402.18 2304.05 33.88 2012-06-23 01:55:02.000 175 33377.44 402.16 2304.07 33.88 2012-06-23 01:55:03.000 175 33377.52 402.20 2304.05 33.88 2012-06-23 01:55:04.000 175 33377.55 402.20 2303.99 33.88 2012-06-23 01:55:05.000 175 33377.53 402.17 2304.11 33.88 2012-06-23 01:55:06.000 175 33377.50 402.15 2304.06 33.88 2012-06-23 01:55:07.000 175 33377.42 402.21 2304.17 33.88 2012-06-23 01:55:08.000 175 33377.52 402.18 2304.12 33.88 2012-06-23 01:55:09.000 175 33377.60 402.18 2304.12 33.88 2012-06-23 01:55:10.000 175 33377.56 402.14 2304.11 33.88 2012-06-23 01:55:11.000 175 33377.60 402.18 2304.01 33.88 2012-06-23 01:55:12.000 175 33377.57 402.17 2304.15 33.88 2012-06-23 01:55:13.000 175 33377.54 402.16 2304.11 33.88 2012-06-23 01:55:14.000 175 33377.60 402.15 2304.13 33.88 2012-06-23 01:55:15.000 175 33377.54 402.18 2304.06 33.88 2012-06-23 01:55:16.000 175 33377.47 402.19 2304.05 33.88 2012-06-23 01:55:17.000 175 33377.53 402.15 2304.02 33.88 2012-06-23 01:55:18.000 175 33377.56 402.16 2304.12 33.88 2012-06-23 01:55:19.000 175 33377.58 402.14 2304.04 33.88 2012-06-23 01:55:20.000 175 33377.57 402.13 2304.08 33.88 2012-06-23 01:55:21.000 175 33377.53 402.20 2304.15 33.88 2012-06-23 01:55:22.000 175 33377.57 402.18 2304.11 33.88 2012-06-23 01:55:23.000 175 33377.64 402.18 2304.09 33.88 2012-06-23 01:55:24.000 175 33377.62 402.17 2304.09 33.88 2012-06-23 01:55:24.000 175 33377.66 402.14 2304.09 33.88 2012-06-23 01:55:26.000 175 33377.59 402.24 2304.08 33.88 2012-06-23 01:55:27.000 175 33377.57 402.20 2304.04 33.88 2012-06-23 01:55:28.000 175 33377.54 402.17 2304.06 33.88 2012-06-23 01:55:29.000 175 33377.65 402.18 2304.12 33.88 2012-06-23 01:55:30.000 175 33377.69 402.18 2304.17 33.88 2012-06-23 01:55:31.000 175 33377.63 402.14 2304.06 33.88 2012-06-23 01:55:32.000 175 33377.78 402.12 2304.11 33.88 2012-06-23 01:55:33.000 175 33377.69 402.12 2304.14 33.88 2012-06-23 01:55:34.000 175 33377.55 402.09 2304.12 33.88 2012-06-23 01:55:35.000 175 33377.73 402.16 2304.05 33.88 2012-06-23 01:55:36.000 175 33377.74 402.16 2304.08 33.88 2012-06-23 01:55:37.000 175 33377.72 402.13 2304.13 33.88 2012-06-23 01:55:37.000 175 33377.69 402.09 2304.08 33.88 2012-06-23 01:55:39.000 175 33377.75 402.15 2304.04 33.88 2012-06-23 01:55:40.000 175 33377.81 402.14 2304.08 33.88 2012-06-23 01:55:41.000 175 33377.79 402.12 2304.04 33.88 2012-06-23 01:55:42.000 175 33377.76 402.13 2304.02 33.88 2012-06-23 01:55:43.000 175 33377.84 402.08 2304.01 33.88 2012-06-23 01:55:44.000 175 33377.73 402.10 2304.13 33.88 2012-06-23 01:55:45.000 175 33377.79 402.16 2304.07 33.88 2012-06-23 01:55:46.000 175 33377.84 402.16 2304.14 33.88 2012-06-23 01:55:47.000 175 33377.86 402.12 2304.05 33.88 2012-06-23 01:55:48.000 175 33377.84 402.13 2304.05 33.88 2012-06-23 01:55:49.000 175 33377.82 402.10 2304.00 33.88 2012-06-23 01:55:50.000 175 33377.82 402.12 2304.08 33.88 2012-06-23 01:55:51.000 175 33377.94 402.11 2304.07 33.88 2012-06-23 01:55:52.000 175 33377.84 402.15 2304.02 33.88 2012-06-23 01:55:53.000 175 33377.93 402.16 2304.06 33.88 2012-06-23 01:55:54.000 175 33377.89 402.12 2304.08 33.88 2012-06-23 01:55:55.000 175 33377.86 402.15 2304.05 33.88 2012-06-23 01:55:56.000 175 33377.84 402.13 2304.13 33.88 2012-06-23 01:55:57.000 175 33377.80 402.13 2304.07 33.88 2012-06-23 01:55:58.000 175 33377.96 402.12 2304.03 33.88 2012-06-23 01:55:59.000 175 33377.94 402.17 2304.05 33.88 2012-06-23 01:56:00.000 175 33377.91 402.14 2304.02 33.88 2012-06-23 01:56:01.000 175 33377.90 402.10 2304.02 33.88 2012-06-23 01:56:02.000 175 33377.96 402.13 2304.03 33.88 2012-06-23 01:56:03.000 175 33378.02 402.14 2304.08 33.88 2012-06-23 01:56:04.000 175 33377.96 402.16 2304.05 33.88 2012-06-23 01:56:05.000 175 33377.93 402.11 2304.03 33.88 2012-06-23 01:56:06.000 175 33377.92 402.13 2304.09 33.88 2012-06-23 01:56:07.000 175 33377.89 402.14 2304.07 33.88 2012-06-23 01:56:08.000 175 33377.94 402.17 2304.03 33.88 2012-06-23 01:56:09.000 175 33377.93 402.17 2304.04 33.88 2012-06-23 01:56:10.000 175 33377.92 402.15 2303.99 33.88 2012-06-23 01:56:11.000 175 33377.97 402.13 2304.04 33.88 2012-06-23 01:56:12.000 175 33378.00 402.13 2304.08 33.88 2012-06-23 01:56:13.000 175 33377.91 402.18 2304.03 33.88 2012-06-23 01:56:14.000 175 33378.04 402.09 2304.08 33.88 2012-06-23 01:56:15.000 175 33377.96 402.13 2304.08 33.88 2012-06-23 01:56:16.000 175 33377.95 402.14 2304.06 33.88 2012-06-23 01:56:17.000 175 33377.97 402.18 2304.03 33.88 2012-06-23 01:56:18.000 175 33378.03 402.17 2304.01 33.88 2012-06-23 01:56:18.000 175 33377.89 402.19 2304.03 33.88 2012-06-23 01:56:20.000 175 33377.97 402.15 2304.00 33.88 2012-06-23 01:56:21.000 175 33377.96 402.14 2304.02 33.88 2012-06-23 01:56:22.000 175 33377.96 402.12 2304.02 33.88 2012-06-23 01:56:23.000 175 33378.01 402.14 2304.03 33.88 2012-06-23 01:56:24.000 175 33377.98 402.15 2303.98 33.88 2012-06-23 01:56:25.000 175 33378.02 402.18 2304.09 33.88 2012-06-23 01:56:26.000 175 33377.86 402.15 2304.09 33.88 2012-06-23 01:56:27.000 175 33377.94 402.16 2304.03 33.88 2012-06-23 01:56:28.000 175 33377.98 402.16 2303.97 33.88 2012-06-23 01:56:29.000 175 33377.97 402.17 2304.02 33.88 2012-06-23 01:56:30.000 175 33378.02 402.24 2304.08 33.88 2012-06-23 01:56:31.000 175 33377.92 402.22 2303.99 33.88 2012-06-23 01:56:31.000 175 33377.98 402.20 2304.12 33.88 2012-06-23 01:56:33.000 175 33377.91 402.19 2304.07 33.88 2012-06-23 01:56:34.000 175 33377.91 402.18 2304.06 33.88 2012-06-23 01:56:35.000 175 33377.89 402.20 2304.02 33.88 2012-06-23 01:56:36.000 175 33377.96 402.24 2304.05 33.88 2012-06-23 01:56:37.000 175 33377.91 402.23 2304.02 33.88 2012-06-23 01:56:38.000 175 33377.91 402.22 2304.12 33.88 2012-06-23 01:56:39.000 175 33377.89 402.24 2304.00 33.88 2012-06-23 01:56:40.000 175 33377.95 402.24 2304.06 33.88 2012-06-23 01:56:41.000 175 33378.00 402.28 2304.11 33.88 2012-06-23 01:56:42.000 175 33377.93 402.29 2304.01 33.88 2012-06-23 01:56:43.000 175 33377.89 402.24 2304.03 33.88 2012-06-23 01:56:44.000 175 33377.91 402.29 2304.01 33.88 2012-06-23 01:56:45.000 175 33377.84 402.31 2304.10 33.88 2012-06-23 01:56:46.000 175 33377.91 402.31 2304.07 33.88 2012-06-23 01:56:47.000 175 33377.82 402.30 2304.07 33.88 2012-06-23 01:56:48.000 175 33377.84 402.30 2304.14 33.88 2012-06-23 01:56:49.000 175 33377.75 402.31 2304.13 33.88 2012-06-23 01:56:50.000 175 33377.83 402.31 2304.08 33.88 2012-06-23 01:56:51.000 175 33377.77 402.29 2304.14 33.88 2012-06-23 01:56:52.000 175 33377.86 402.31 2304.15 33.88 2012-06-23 01:56:53.000 175 33377.81 402.34 2304.14 33.88 2012-06-23 01:56:54.000 175 33377.78 402.29 2304.12 33.88 2012-06-23 01:56:55.000 175 33377.81 402.29 2304.08 33.88 2012-06-23 01:56:56.000 175 33377.69 402.31 2304.08 33.88 2012-06-23 01:56:57.000 175 33377.76 402.34 2304.10 33.88 2012-06-23 01:56:58.000 175 33377.73 402.32 2304.05 33.88 2012-06-23 01:56:59.000 175 33377.68 402.37 2304.10 33.88 2012-06-23 01:57:00.000 175 33377.78 402.32 2304.14 33.88 2012-06-23 01:57:01.000 175 33377.79 402.32 2304.13 33.88 2012-06-23 01:57:02.000 175 33377.73 402.36 2304.11 33.88 2012-06-23 01:57:03.000 175 33377.71 402.35 2304.15 33.88 2012-06-23 01:57:04.000 175 33377.68 402.36 2304.08 33.88 2012-06-23 01:57:05.000 175 33377.70 402.32 2304.02 33.88 2012-06-23 01:57:06.000 175 33377.69 402.39 2304.03 33.88 2012-06-23 01:57:07.000 175 33377.66 402.37 2304.17 33.88 2012-06-23 01:57:08.000 175 33377.60 402.34 2304.11 33.88 2012-06-23 01:57:09.000 175 33377.72 402.33 2304.03 33.88 2012-06-23 01:57:10.000 175 33377.61 402.30 2304.05 33.88 2012-06-23 01:57:11.000 175 33377.65 402.37 2304.15 33.88 2012-06-23 01:57:12.000 175 33377.65 402.37 2304.22 33.88 2012-06-23 01:57:12.000 175 33377.56 402.33 2304.20 33.88 2012-06-23 01:57:14.000 175 33377.53 402.34 2304.14 33.88 2012-06-23 01:57:15.000 175 33377.70 402.38 2304.24 33.88 2012-06-23 01:57:16.000 175 33377.64 402.39 2304.18 33.88 2012-06-23 01:57:17.000 175 33377.61 402.36 2304.12 33.88 2012-06-23 01:57:18.000 175 33377.70 402.35 2304.25 33.88 2012-06-23 01:57:19.000 175 33377.65 402.33 2304.20 33.88 2012-06-23 01:57:20.000 175 33377.57 402.38 2304.20 33.88 2012-06-23 01:57:21.000 175 33377.65 402.38 2304.15 33.88 2012-06-23 01:57:22.000 175 33377.64 402.33 2304.15 33.88 2012-06-23 01:57:23.000 175 33377.64 402.37 2304.18 33.88 2012-06-23 01:57:24.000 175 33377.68 402.31 2304.18 33.88 2012-06-23 01:57:25.000 175 33377.66 402.35 2304.19 33.88 2012-06-23 01:57:25.000 175 33377.59 402.41 2304.17 33.88 2012-06-23 01:57:27.000 175 33377.63 402.38 2304.18 33.88 2012-06-23 01:57:28.000 175 33377.61 402.38 2304.14 33.88 2012-06-23 01:57:29.000 175 33377.64 402.41 2304.17 33.88 2012-06-23 01:57:30.000 175 33377.57 402.37 2304.14 33.88 2012-06-23 01:57:31.000 175 33377.58 402.38 2304.19 33.88 2012-06-23 01:57:32.000 175 33377.58 402.37 2304.19 33.88 2012-06-23 01:57:33.000 175 33377.57 402.43 2304.20 33.88 2012-06-23 01:57:34.000 175 33377.57 402.41 2304.18 33.88 2012-06-23 01:57:35.000 175 33377.61 402.40 2304.12 33.88 2012-06-23 01:57:36.000 175 33377.64 402.39 2304.12 33.88 2012-06-23 01:57:37.000 175 33377.60 402.38 2304.17 33.88 2012-06-23 01:57:38.000 175 33377.61 402.35 2304.13 33.88 2012-06-23 01:57:39.000 175 33377.61 402.37 2304.15 33.88 2012-06-23 01:57:40.000 175 33377.56 402.37 2304.18 33.88 2012-06-23 01:57:41.000 175 33377.58 402.34 2304.14 33.88 2012-06-23 01:57:42.000 175 33377.56 402.37 2304.22 33.88 2012-06-23 01:57:43.000 175 33377.60 402.39 2304.19 33.88 2012-06-23 01:57:44.000 175 33377.68 402.35 2304.16 33.88 2012-06-23 01:57:45.000 175 33377.62 402.38 2304.16 33.88 2012-06-23 01:57:46.000 175 33377.63 402.39 2304.12 33.88 2012-06-23 01:57:47.000 175 33377.52 402.39 2304.30 33.88 2012-06-23 01:57:48.000 175 33377.58 402.40 2304.21 33.88 2012-06-23 01:57:49.000 175 33377.55 402.38 2304.17 33.88 2012-06-23 01:57:50.000 175 33377.60 402.36 2304.22 33.88 2012-06-23 01:57:51.000 175 33377.60 402.37 2304.15 33.88 2012-06-23 01:57:52.000 175 33377.63 402.35 2304.14 33.88 2012-06-23 01:57:53.000 175 33377.60 402.38 2304.20 33.88 2012-06-23 01:57:54.000 175 33377.64 402.39 2304.23 33.88 2012-06-23 01:57:55.000 175 33377.56 402.36 2304.18 33.88 2012-06-23 01:57:56.000 175 33377.66 402.37 2304.21 33.88 2012-06-23 01:57:57.000 175 33377.65 402.35 2304.24 33.88 2012-06-23 01:57:58.000 175 33377.57 402.34 2304.28 33.88 2012-06-23 01:57:59.000 175 33377.61 402.34 2304.21 33.88 2012-06-23 01:58:00.000 175 33377.56 402.34 2304.18 33.88 2012-06-23 01:58:01.000 175 33377.58 402.34 2304.15 33.88 2012-06-23 01:58:02.000 175 33377.57 402.39 2304.27 33.88 2012-06-23 01:58:03.000 175 33377.60 402.36 2304.29 33.88 2012-06-23 01:58:04.000 175 33377.53 402.35 2304.22 33.88 2012-06-23 01:58:05.000 175 33377.53 402.36 2304.18 33.88 2012-06-23 01:58:06.000 175 33377.61 402.36 2304.28 33.88 2012-06-23 01:58:06.000 175 33377.63 402.36 2304.13 33.88 2012-06-23 01:58:08.000 175 33377.58 402.35 2304.28 33.88 2012-06-23 01:58:09.000 175 33377.60 402.34 2304.18 33.88 2012-06-23 01:58:10.000 175 33377.57 402.35 2304.24 33.88 2012-06-23 01:58:11.000 175 33377.59 402.39 2304.20 33.88 2012-06-23 01:58:12.000 175 33377.60 402.39 2304.28 33.88 2012-06-23 01:58:13.000 175 33377.56 402.37 2304.17 33.88 2012-06-23 01:58:14.000 175 33377.66 402.36 2304.21 33.88 2012-06-23 01:58:15.000 175 33377.69 402.36 2304.24 33.88 2012-06-23 01:58:16.000 175 33377.57 402.32 2304.23 33.88 2012-06-23 01:58:17.000 175 33377.69 402.36 2304.20 33.88 2012-06-23 01:58:18.000 175 33377.59 402.36 2304.13 33.88 2012-06-23 01:58:19.000 175 33377.65 402.34 2304.14 33.88 2012-06-23 01:58:19.000 175 33377.64 402.36 2304.29 33.88 2012-06-23 01:58:21.000 175 33377.63 402.34 2304.20 33.88 2012-06-23 01:58:22.000 175 33377.58 402.36 2304.22 33.88 2012-06-23 01:58:23.000 175 33377.59 402.37 2304.24 33.88 2012-06-23 01:58:24.000 175 33377.60 402.38 2304.15 33.88 2012-06-23 01:58:25.000 175 33377.54 402.37 2304.14 33.88 2012-06-23 01:58:26.000 175 33377.56 402.38 2304.21 33.88 2012-06-23 01:58:27.000 175 33377.69 402.33 2304.21 33.88 2012-06-23 01:58:28.000 175 33377.65 402.36 2304.22 33.88 2012-06-23 01:58:29.000 175 33377.68 402.37 2304.20 33.88 2012-06-23 01:58:30.000 175 33377.69 402.43 2304.18 33.88 2012-06-23 01:58:31.000 175 33377.68 402.39 2304.18 33.88 2012-06-23 01:58:32.000 175 33377.75 402.37 2304.16 33.88 2012-06-23 01:58:33.000 175 33377.74 402.39 2304.21 33.88 2012-06-23 01:58:34.000 175 33377.68 402.38 2304.27 33.88 2012-06-23 01:58:35.000 175 33377.63 402.37 2304.23 33.88 2012-06-23 01:58:36.000 175 33377.69 402.37 2304.15 33.88 2012-06-23 01:58:37.000 175 33377.73 402.39 2304.17 33.88 2012-06-23 01:58:38.000 175 33377.72 402.37 2304.20 33.88 2012-06-23 01:58:39.000 175 33377.66 402.33 2304.12 33.88 2012-06-23 01:58:40.000 175 33377.68 402.32 2304.15 33.88 2012-06-23 01:58:41.000 175 33377.69 402.34 2304.21 33.88 2012-06-23 01:58:42.000 175 33377.78 402.38 2304.18 33.88 2012-06-23 01:58:43.000 175 33377.63 402.37 2304.13 33.88 2012-06-23 01:58:44.000 175 33377.66 402.35 2304.21 33.88 2012-06-23 01:58:45.000 175 33377.73 402.33 2304.14 33.88 2012-06-23 01:58:46.000 175 33377.68 402.30 2304.21 33.88 2012-06-23 01:58:47.000 175 33377.66 402.34 2304.17 33.89 2012-06-23 01:58:48.000 175 33377.66 402.36 2304.14 33.88 2012-06-23 01:58:49.000 175 33377.74 402.34 2304.12 33.88 2012-06-23 01:58:50.000 175 33377.69 402.32 2304.12 33.88 2012-06-23 01:58:51.000 175 33377.70 402.38 2304.17 33.88 2012-06-23 01:58:52.000 175 33377.65 402.35 2304.25 33.89 2012-06-23 01:58:53.000 175 33377.61 402.34 2304.24 33.88 2012-06-23 01:58:54.000 175 33377.76 402.32 2304.15 33.88 2012-06-23 01:58:55.000 175 33377.72 402.32 2304.21 33.88 2012-06-23 01:58:56.000 175 33377.71 402.35 2304.18 33.88 2012-06-23 01:58:57.000 175 33377.71 402.32 2304.03 33.88 2012-06-23 01:58:58.000 175 33377.70 402.33 2304.10 33.89 2012-06-23 01:58:59.000 175 33377.75 402.31 2304.12 33.88 2012-06-23 01:59:00.000 175 33377.78 402.31 2304.23 33.88 2012-06-23 01:59:00.000 175 33377.72 402.29 2304.14 33.88 2012-06-23 01:59:02.000 175 33377.79 402.31 2304.20 33.89 2012-06-23 01:59:03.000 175 33377.76 402.26 2304.17 33.88 2012-06-23 01:59:04.000 175 33377.72 402.27 2304.12 33.88 2012-06-23 01:59:05.000 175 33377.80 402.29 2304.06 33.88 2012-06-23 01:59:06.000 175 33377.84 402.28 2304.14 33.88 2012-06-23 01:59:07.000 175 33377.73 402.28 2304.17 33.88 2012-06-23 01:59:08.000 175 33377.73 402.31 2304.17 33.88 2012-06-23 01:59:09.000 175 33377.89 402.30 2304.21 33.88 2012-06-23 01:59:10.000 175 33377.81 402.32 2304.18 33.88 2012-06-23 01:59:11.000 175 33377.80 402.30 2304.08 33.88 2012-06-23 01:59:12.000 175 33377.81 402.25 2304.21 33.88 2012-06-23 01:59:13.000 175 33377.78 402.27 2304.11 33.89 2012-06-23 01:59:13.000 175 33377.79 402.28 2304.18 33.88 2012-06-23 01:59:15.000 175 33377.82 402.28 2304.17 33.88 2012-06-23 01:59:16.000 175 33377.85 402.29 2304.12 33.88 2012-06-23 01:59:17.000 175 33377.79 402.25 2304.15 33.88 2012-06-23 01:59:18.000 175 33377.80 402.24 2304.08 33.88 2012-06-23 01:59:19.000 175 33377.85 402.29 2304.10 33.88 2012-06-23 01:59:20.000 175 33377.76 402.29 2304.02 33.88 2012-06-23 01:59:21.000 175 33377.88 402.27 2304.14 33.88 2012-06-23 01:59:22.000 175 33377.82 402.24 2304.18 33.88 2012-06-23 01:59:23.000 175 33377.81 402.25 2304.14 33.88 2012-06-23 01:59:24.000 175 33377.91 402.25 2304.05 33.88 2012-06-23 01:59:25.000 175 33377.89 402.25 2304.14 33.88 2012-06-23 01:59:26.000 175 33377.72 402.29 2304.06 33.89 2012-06-23 01:59:27.000 175 33377.88 402.31 2304.10 33.88 2012-06-23 01:59:28.000 175 33377.85 402.29 2304.06 33.88 2012-06-23 01:59:29.000 175 33377.88 402.29 2304.12 33.89 2012-06-23 01:59:30.000 175 33377.81 402.27 2304.05 33.89 2012-06-23 01:59:31.000 175 33377.85 402.27 2304.11 33.88 2012-06-23 01:59:32.000 175 33377.90 402.30 2304.14 33.88 2012-06-23 01:59:33.000 175 33377.86 402.25 2304.10 33.88 2012-06-23 01:59:34.000 175 33377.89 402.27 2304.09 33.88 2012-06-23 01:59:35.000 175 33377.89 402.28 2304.13 33.88 2012-06-23 01:59:36.000 175 33377.89 402.28 2304.10 33.89 2012-06-23 01:59:37.000 175 33377.85 402.30 2304.05 33.88 2012-06-23 01:59:38.000 175 33377.81 402.30 2304.16 33.89 2012-06-23 01:59:39.000 175 33377.86 402.32 2304.12 33.89 2012-06-23 01:59:40.000 175 33377.89 402.28 2304.06 33.89 2012-06-23 01:59:41.000 175 33377.97 402.27 2304.17 33.89 2012-06-23 01:59:42.000 175 33377.96 402.29 2303.99 33.89 2012-06-23 01:59:43.000 175 33377.99 402.31 2304.13 33.88 2012-06-23 01:59:44.000 175 33377.91 402.27 2304.15 33.89 2012-06-23 01:59:45.000 175 33377.86 402.28 2304.18 33.88 2012-06-23 01:59:46.000 175 33377.81 402.28 2304.09 33.88 2012-06-23 01:59:47.000 175 33377.88 402.26 2304.09 33.89 2012-06-23 01:59:48.000 175 33377.86 402.25 2304.07 33.89 2012-06-23 01:59:49.000 175 33377.86 402.25 2304.14 33.88 2012-06-23 01:59:50.000 175 33377.89 402.23 2304.05 33.88 2012-06-23 01:59:51.000 175 33377.84 402.26 2304.14 33.89 2012-06-23 01:59:52.000 175 33377.82 402.27 2304.03 33.89 2012-06-23 01:59:53.000 175 33377.90 402.27 2304.11 33.88 2012-06-23 01:59:54.000 175 33377.81 402.25 2304.06 33.89 2012-06-23 01:59:54.000 175 33377.89 402.24 2304.10 33.88 2012-06-23 01:59:56.000 175 33377.82 402.24 2304.05 33.89 2012-06-23 01:59:57.000 175 33377.95 402.25 2304.16 33.88 2012-06-23 01:59:58.000 175 33377.77 402.22 2304.09 33.88 2012-06-23 01:59:59.000 175 33377.83 402.20 2304.11 33.89 2012-06-23 02:00:00.000 175 33377.88 402.26 2304.06 33.88 2012-06-23 02:00:01.000 175 33377.81 402.25 2304.06 33.89 2012-06-23 02:00:02.000 175 33377.81 402.22 2304.08 33.89 2012-06-23 02:00:03.000 175 33377.89 402.23 2304.06 33.89 2012-06-23 02:00:04.000 175 33377.84 402.24 2304.09 33.88 2012-06-23 02:00:05.000 175 33377.85 402.21 2304.12 33.89 2012-06-23 02:00:06.000 175 33377.89 402.25 2304.05 33.88 2012-06-23 02:00:07.000 175 33377.84 402.24 2304.02 33.88 2012-06-23 02:00:07.000 175 33377.75 402.27 2304.03 33.88 2012-06-23 02:00:09.000 175 33377.80 402.25 2304.08 33.88 2012-06-23 02:00:10.000 175 33377.72 402.23 2304.03 33.88 2012-06-23 02:00:11.000 175 33377.80 402.24 2304.14 33.89 2012-06-23 02:00:12.000 175 33377.76 402.28 2304.13 33.88 2012-06-23 02:00:13.000 175 33377.85 402.25 2304.08 33.88 2012-06-23 02:00:14.000 175 33377.77 402.25 2304.11 33.88 2012-06-23 02:00:15.000 175 33377.78 402.25 2304.05 33.88 2012-06-23 02:00:16.000 175 33377.80 402.23 2304.10 33.88 2012-06-23 02:00:17.000 175 33377.81 402.20 2304.13 33.88 2012-06-23 02:00:18.000 175 33377.86 402.25 2304.14 33.88 2012-06-23 02:00:19.000 175 33377.69 402.26 2304.20 33.88 2012-06-23 02:00:20.000 175 33377.69 402.22 2304.04 33.88 2012-06-23 02:00:21.000 175 33377.81 402.25 2304.10 33.88 2012-06-23 02:00:22.000 175 33377.78 402.25 2304.07 33.88 2012-06-23 02:00:23.000 175 33377.75 402.26 2304.17 33.88 2012-06-23 02:00:24.000 175 33377.82 402.23 2304.09 33.88 2012-06-23 02:00:25.000 175 33377.81 402.29 2304.11 33.88 2012-06-23 02:00:26.000 175 33377.80 402.24 2304.15 33.88 2012-06-23 02:00:27.000 175 33377.84 402.24 2304.09 33.88 2012-06-23 02:00:28.000 175 33377.83 402.24 2304.09 33.88 2012-06-23 02:00:29.000 175 33377.82 402.26 2304.09 33.88 2012-06-23 02:00:30.000 175 33377.81 402.26 2304.17 33.88 2012-06-23 02:00:31.000 175 33377.80 402.28 2304.08 33.88 2012-06-23 02:00:32.000 175 33377.82 402.26 2304.01 33.88 2012-06-23 02:00:33.000 175 33377.79 402.26 2304.16 33.89 2012-06-23 02:00:34.000 175 33377.79 402.27 2304.06 33.88 2012-06-23 02:00:35.000 175 33377.75 402.30 2304.14 33.88 2012-06-23 02:00:36.000 175 33377.73 402.28 2304.11 33.88 2012-06-23 02:00:37.000 175 33377.76 402.27 2304.09 33.88 2012-06-23 02:00:38.000 175 33377.72 402.25 2304.20 33.88 2012-06-23 02:00:39.000 175 33377.75 402.27 2304.08 33.88 2012-06-23 02:00:40.000 175 33377.76 402.30 2304.06 33.89 2012-06-23 02:00:41.000 175 33377.78 402.32 2304.07 33.88 2012-06-23 02:00:42.000 175 33377.76 402.30 2304.13 33.88 2012-06-23 02:00:43.000 175 33377.87 402.28 2304.02 33.88 2012-06-23 02:00:44.000 175 33377.77 402.30 2304.07 33.88 2012-06-23 02:00:45.000 175 33377.85 402.29 2304.09 33.88 2012-06-23 02:00:46.000 175 33377.70 402.28 2304.11 33.89 2012-06-23 02:00:47.000 175 33377.72 402.31 2304.09 33.89 2012-06-23 02:00:48.000 175 33377.78 402.31 2304.13 33.89 2012-06-23 02:00:48.000 175 33377.82 402.31 2304.06 33.88 2012-06-23 02:00:50.000 175 33377.76 402.32 2304.10 33.88 2012-06-23 02:00:51.000 175 33377.75 402.32 2304.17 33.89 2012-06-23 02:00:52.000 175 33377.74 402.30 2304.12 33.88 2012-06-23 02:00:53.000 175 33377.82 402.35 2304.17 33.88 2012-06-23 02:00:54.000 175 33377.78 402.33 2304.12 33.88 2012-06-23 02:00:55.000 175 33377.75 402.38 2304.13 33.88 2012-06-23 02:00:56.000 175 33377.78 402.33 2304.05 33.88 2012-06-23 02:00:57.000 175 33377.88 402.34 2304.12 33.88 2012-06-23 02:00:58.000 175 33377.74 402.32 2304.10 33.88 2012-06-23 02:00:59.000 175 33377.75 402.33 2304.06 33.88 2012-06-23 02:01:00.000 175 33377.73 402.33 2304.09 33.89 2012-06-23 02:01:01.000 175 33377.84 402.28 2304.13 33.88 2012-06-23 02:01:01.000 175 33377.67 402.31 2304.13 33.89 2012-06-23 02:01:03.000 175 33377.68 402.37 2304.09 33.89 2012-06-23 02:01:04.000 175 33377.70 402.32 2304.15 33.89 2012-06-23 02:01:05.000 175 33377.69 402.37 2304.11 33.89 2012-06-23 02:01:06.000 175 33377.60 402.34 2304.19 33.89 2012-06-23 02:01:07.000 175 33377.70 402.37 2304.15 33.88 2012-06-23 02:01:08.000 175 33377.69 402.36 2304.21 33.88 2012-06-23 02:01:09.000 175 33377.61 402.37 2304.12 33.89 2012-06-23 02:01:10.000 175 33377.66 402.34 2304.15 33.88 2012-06-23 02:01:11.000 175 33377.63 402.34 2304.25 33.89 2012-06-23 02:01:12.000 175 33377.61 402.35 2304.11 33.88 2012-06-23 02:01:13.000 175 33377.59 402.31 2304.21 33.88 2012-06-23 02:01:14.000 175 33377.57 402.38 2304.25 33.88 2012-06-23 02:01:15.000 175 33377.61 402.37 2304.14 33.89 2012-06-23 02:01:16.000 175 33377.55 402.34 2304.12 33.89 2012-06-23 02:01:17.000 175 33377.60 402.33 2304.14 33.89 2012-06-23 02:01:18.000 175 33377.53 402.31 2304.17 33.89 2012-06-23 02:01:19.000 175 33377.57 402.37 2304.14 33.89 2012-06-23 02:01:20.000 175 33377.63 402.37 2304.22 33.89 2012-06-23 02:01:21.000 175 33377.63 402.33 2304.23 33.89 2012-06-23 02:01:22.000 175 33377.53 402.32 2304.20 33.89 2012-06-23 02:01:23.000 175 33377.61 402.35 2304.18 33.89 2012-06-23 02:01:24.000 175 33377.54 402.31 2304.20 33.88 2012-06-23 02:01:25.000 175 33377.52 402.33 2304.21 33.89 2012-06-23 02:01:26.000 175 33377.56 402.32 2304.16 33.89 2012-06-23 02:01:27.000 175 33377.58 402.33 2304.17 33.89 2012-06-23 02:01:28.000 175 33377.51 402.32 2304.20 33.89 2012-06-23 02:01:29.000 175 33377.51 402.33 2304.26 33.89 2012-06-23 02:01:30.000 175 33377.63 402.34 2304.22 33.89 2012-06-23 02:01:31.000 175 33377.54 402.37 2304.17 33.89 2012-06-23 02:01:32.000 175 33377.63 402.35 2304.21 33.89 2012-06-23 02:01:33.000 175 33377.66 402.32 2304.29 33.89 2012-06-23 02:01:34.000 175 33377.57 402.32 2304.28 33.89 2012-06-23 02:01:35.000 175 33377.62 402.31 2304.24 33.89 2012-06-23 02:01:36.000 175 33377.51 402.32 2304.24 33.89 2012-06-23 02:01:37.000 175 33377.51 402.31 2304.25 33.89 2012-06-23 02:01:38.000 175 33377.61 402.30 2304.25 33.89 2012-06-23 02:01:39.000 175 33377.57 402.31 2304.33 33.89 2012-06-23 02:01:40.000 175 33377.47 402.30 2304.25 33.89 2012-06-23 02:01:41.000 175 33377.59 402.35 2304.27 33.89 2012-06-23 02:01:42.000 175 33377.63 402.35 2304.24 33.89 2012-06-23 02:01:42.000 175 33377.66 402.35 2304.26 33.89 2012-06-23 02:01:44.000 175 33377.59 402.30 2304.22 33.89 2012-06-23 02:01:45.000 175 33377.62 402.37 2304.28 33.89 2012-06-23 02:01:46.000 175 33377.60 402.34 2304.25 33.89 2012-06-23 02:01:47.000 175 33377.60 402.30 2304.19 33.89 2012-06-23 02:01:48.000 175 33377.60 402.36 2304.24 33.89 2012-06-23 02:01:49.000 175 33377.64 402.33 2304.24 33.88 2012-06-23 02:01:50.000 175 33377.58 402.33 2304.23 33.89 2012-06-23 02:01:51.000 175 33377.68 402.32 2304.20 33.89 2012-06-23 02:01:52.000 175 33377.64 402.31 2304.15 33.89 2012-06-23 02:01:53.000 175 33377.56 402.27 2304.21 33.89 2012-06-23 02:01:54.000 175 33377.58 402.28 2304.24 33.89 2012-06-23 02:01:55.000 175 33377.66 402.35 2304.21 33.89 2012-06-23 02:01:55.000 175 33377.54 402.33 2304.19 33.89 2012-06-23 02:01:57.000 175 33377.62 402.33 2304.24 33.88 2012-06-23 02:01:58.000 175 33377.55 402.28 2304.24 33.88 2012-06-23 02:01:59.000 175 33377.66 402.32 2304.26 33.89 2012-06-23 02:02:00.000 175 33377.68 402.35 2304.20 33.89 2012-06-23 02:02:01.000 175 33377.61 402.33 2304.26 33.89 2012-06-23 02:02:02.000 175 33377.54 402.30 2304.18 33.89 2012-06-23 02:02:03.000 175 33377.61 402.33 2304.27 33.89 2012-06-23 02:02:04.000 175 33377.63 402.31 2304.21 33.88 2012-06-23 02:02:05.000 175 33377.60 402.35 2304.31 33.89 2012-06-23 02:02:06.000 175 33377.59 402.31 2304.22 33.88 2012-06-23 02:02:07.000 175 33377.57 402.26 2304.24 33.88 2012-06-23 02:02:08.000 175 33377.69 402.29 2304.18 33.89 2012-06-23 02:02:09.000 175 33377.64 402.29 2304.16 33.88 2012-06-23 02:02:10.000 175 33377.64 402.26 2304.18 33.88 2012-06-23 02:02:11.000 175 33377.64 402.29 2304.18 33.89 2012-06-23 02:02:12.000 175 33377.57 402.31 2304.18 33.88 2012-06-23 02:02:13.000 175 33377.49 402.28 2304.18 33.88 2012-06-23 02:02:14.000 175 33377.56 402.29 2304.23 33.89 2012-06-23 02:02:15.000 175 33377.59 402.31 2304.20 33.88 2012-06-23 02:02:16.000 175 33377.57 402.29 2304.17 33.88 2012-06-23 02:02:17.000 175 33377.55 402.32 2304.26 33.89 2012-06-23 02:02:18.000 175 33377.57 402.32 2304.24 33.88 2012-06-23 02:02:19.000 175 33377.54 402.28 2304.26 33.88 2012-06-23 02:02:20.000 175 33377.52 402.31 2304.21 33.89 2012-06-23 02:02:21.000 175 33377.66 402.29 2304.32 33.89 2012-06-23 02:02:22.000 175 33377.58 402.29 2304.26 33.89 2012-06-23 02:02:23.000 175 33377.56 402.27 2304.15 33.89 2012-06-23 02:02:24.000 175 33377.59 402.25 2304.24 33.88 2012-06-23 02:02:25.000 175 33377.53 402.27 2304.21 33.89 2012-06-23 02:02:26.000 175 33377.55 402.30 2304.22 33.89 2012-06-23 02:02:27.000 175 33377.58 402.30 2304.20 33.89 2012-06-23 02:02:28.000 175 33377.58 402.31 2304.17 33.89 2012-06-23 02:02:29.000 175 33377.57 402.30 2304.17 33.89 2012-06-23 02:02:30.000 175 33377.57 402.31 2304.26 33.89 2012-06-23 02:02:31.000 175 33377.49 402.30 2304.27 33.89 2012-06-23 02:02:32.000 175 33377.62 402.31 2304.17 33.89 2012-06-23 02:02:33.000 175 33377.54 402.36 2304.20 33.88 2012-06-23 02:02:34.000 175 33377.54 402.32 2304.18 33.89 2012-06-23 02:02:35.000 175 33377.52 402.40 2304.17 33.89 2012-06-23 02:02:36.000 175 33377.50 402.36 2304.24 33.89 2012-06-23 02:02:36.000 175 33377.50 402.34 2304.24 33.89 2012-06-23 02:02:38.000 175 33377.56 402.31 2304.15 33.89 2012-06-23 02:02:39.000 175 33377.48 402.36 2304.18 33.89 2012-06-23 02:02:40.000 175 33377.43 402.33 2304.16 33.89 2012-06-23 02:02:41.000 175 33377.53 402.35 2304.14 33.89 2012-06-23 02:02:42.000 175 33377.56 402.39 2304.26 33.89 2012-06-23 02:02:43.000 175 33377.47 402.36 2304.22 33.89 2012-06-23 02:02:44.000 175 33377.52 402.39 2304.17 33.89 2012-06-23 02:02:45.000 175 33377.57 402.40 2304.21 33.89 2012-06-23 02:02:46.000 175 33377.47 402.36 2304.19 33.89 2012-06-23 02:02:47.000 175 33377.47 402.40 2304.16 33.89 2012-06-23 02:02:48.000 175 33377.41 402.35 2304.27 33.89 2012-06-23 02:02:49.000 175 33377.44 402.38 2304.17 33.89 2012-06-23 02:02:49.000 175 33377.50 402.40 2304.20 33.89 2012-06-23 02:02:51.000 175 33377.47 402.42 2304.21 33.89 2012-06-23 02:02:52.000 175 33377.49 402.43 2304.23 33.89 2012-06-23 02:02:53.000 175 33377.58 402.38 2304.23 33.89 2012-06-23 02:02:54.000 175 33377.49 402.48 2304.15 33.89 2012-06-23 02:02:55.000 175 33377.53 402.43 2304.19 33.89 2012-06-23 02:02:56.000 175 33377.41 402.43 2304.20 33.89 2012-06-23 02:02:57.000 175 33377.50 402.46 2304.25 33.89 2012-06-23 02:02:58.000 175 33377.42 402.46 2304.22 33.89 2012-06-23 02:02:59.000 175 33377.42 402.45 2304.20 33.89 2012-06-23 02:03:00.000 175 33377.53 402.45 2304.22 33.89 2012-06-23 02:03:01.000 175 33377.52 402.45 2304.15 33.89 2012-06-23 02:03:02.000 175 33377.54 402.44 2304.29 33.89 2012-06-23 02:03:03.000 175 33377.52 402.45 2304.24 33.89 2012-06-23 02:03:04.000 175 33377.51 402.41 2304.13 33.89 2012-06-23 02:03:05.000 175 33377.44 402.47 2304.20 33.89 2012-06-23 02:03:06.000 175 33377.49 402.45 2304.25 33.89 2012-06-23 02:03:07.000 175 33377.52 402.37 2304.27 33.89 2012-06-23 02:03:08.000 175 33377.46 402.45 2304.20 33.89 2012-06-23 02:03:09.000 175 33377.57 402.47 2304.25 33.89 2012-06-23 02:03:10.000 175 33377.41 402.46 2304.21 33.89 2012-06-23 02:03:11.000 175 33377.50 402.44 2304.13 33.89 2012-06-23 02:03:12.000 175 33377.51 402.45 2304.24 33.89 2012-06-23 02:03:13.000 175 33377.50 402.44 2304.24 33.89 2012-06-23 02:03:14.000 175 33377.62 402.45 2304.20 33.89 2012-06-23 02:03:15.000 175 33377.44 402.46 2304.26 33.89 2012-06-23 02:03:16.000 175 33377.40 402.43 2304.30 33.89 2012-06-23 02:03:17.000 175 33377.42 402.39 2304.27 33.89 2012-06-23 02:03:18.000 175 33377.55 402.40 2304.21 33.89 2012-06-23 02:03:19.000 175 33377.57 402.42 2304.23 33.89 2012-06-23 02:03:20.000 175 33377.42 402.43 2304.25 33.89 2012-06-23 02:03:21.000 175 33377.41 402.44 2304.27 33.89 2012-06-23 02:03:22.000 175 33377.44 402.45 2304.26 33.89 2012-06-23 02:03:23.000 175 33377.47 402.38 2304.27 33.89 2012-06-23 02:03:24.000 175 33377.48 402.40 2304.26 33.89 2012-06-23 02:03:25.000 175 33377.49 402.35 2304.27 33.89 2012-06-23 02:03:26.000 175 33377.47 402.38 2304.23 33.89 2012-06-23 02:03:27.000 175 33377.56 402.37 2304.26 33.89 2012-06-23 02:03:28.000 175 33377.51 402.38 2304.22 33.89 2012-06-23 02:03:29.000 175 33377.57 402.39 2304.20 33.89 2012-06-23 02:03:30.000 175 33377.49 402.36 2304.24 33.89 2012-06-23 02:03:30.000 175 33377.62 402.35 2304.23 33.89 2012-06-23 02:03:32.000 175 33377.55 402.36 2304.19 33.89 2012-06-23 02:03:33.000 175 33377.54 402.40 2304.20 33.89 2012-06-23 02:03:34.000 175 33377.48 402.36 2304.15 33.89 2012-06-23 02:03:35.000 175 33377.58 402.39 2304.32 33.89 2012-06-23 02:03:36.000 175 33377.57 402.34 2304.27 33.89 2012-06-23 02:03:37.000 175 33377.53 402.39 2304.27 33.89 2012-06-23 02:03:38.000 175 33377.62 402.37 2304.29 33.89 2012-06-23 02:03:39.000 175 33377.61 402.40 2304.25 33.89 2012-06-23 02:03:40.000 175 33377.65 402.39 2304.26 33.89 2012-06-23 02:03:41.000 175 33377.58 402.36 2304.22 33.89 2012-06-23 02:03:42.000 175 33377.65 402.34 2304.19 33.89 2012-06-23 02:03:43.000 175 33377.64 402.34 2304.26 33.89 2012-06-23 02:03:43.000 175 33377.65 402.39 2304.15 33.89 2012-06-23 02:03:45.000 175 33377.60 402.40 2304.18 33.89 2012-06-23 02:03:46.000 175 33377.57 402.37 2304.21 33.89 2012-06-23 02:03:47.000 175 33377.66 402.37 2304.21 33.89 2012-06-23 02:03:48.000 175 33377.62 402.35 2304.30 33.89 2012-06-23 02:03:49.000 175 33377.63 402.38 2304.15 33.89 2012-06-23 02:03:50.000 175 33377.57 402.35 2304.11 33.89 2012-06-23 02:03:51.000 175 33377.64 402.37 2304.17 33.89 2012-06-23 02:03:52.000 175 33377.58 402.37 2304.22 33.89 2012-06-23 02:03:53.000 175 33377.57 402.37 2304.15 33.89 2012-06-23 02:03:54.000 175 33377.62 402.40 2304.17 33.89 2012-06-23 02:03:55.000 175 33377.66 402.37 2304.21 33.89 2012-06-23 02:03:56.000 175 33377.58 402.38 2304.18 33.89 2012-06-23 02:03:57.000 175 33377.61 402.33 2304.22 33.89 2012-06-23 02:03:58.000 175 33377.52 402.36 2304.20 33.89 2012-06-23 02:03:59.000 175 33377.58 402.36 2304.15 33.89 2012-06-23 02:04:00.000 175 33377.66 402.37 2304.21 33.89 2012-06-23 02:04:01.000 175 33377.62 402.39 2304.19 33.89 2012-06-23 02:04:02.000 175 33377.54 402.41 2304.14 33.89 2012-06-23 02:04:03.000 175 33377.58 402.39 2304.18 33.89 2012-06-23 02:04:04.000 175 33377.55 402.40 2304.20 33.89 2012-06-23 02:04:05.000 175 33377.54 402.37 2304.20 33.89 2012-06-23 02:04:06.000 175 33377.54 402.39 2304.22 33.89 2012-06-23 02:04:07.000 175 33377.64 402.39 2304.22 33.89 2012-06-23 02:04:08.000 175 33377.68 402.40 2304.22 33.89 2012-06-23 02:04:09.000 175 33377.46 402.42 2304.15 33.89 2012-06-23 02:04:10.000 175 33377.53 402.41 2304.18 33.89 2012-06-23 02:04:11.000 175 33377.55 402.41 2304.19 33.89 2012-06-23 02:04:12.000 175 33377.61 402.41 2304.12 33.89 2012-06-23 02:04:13.000 175 33377.53 402.39 2304.12 33.89 2012-06-23 02:04:14.000 175 33377.56 402.43 2304.12 33.89 2012-06-23 02:04:15.000 175 33377.71 402.43 2304.25 33.89 2012-06-23 02:04:16.000 175 33377.49 402.42 2304.20 33.89 2012-06-23 02:04:17.000 175 33377.59 402.44 2304.13 33.89 2012-06-23 02:04:18.000 175 33377.53 402.39 2304.14 33.89 2012-06-23 02:04:19.000 175 33377.54 402.42 2304.18 33.89 2012-06-23 02:04:20.000 175 33377.53 402.41 2304.18 33.89 2012-06-23 02:04:21.000 175 33377.60 402.39 2304.21 33.89 2012-06-23 02:04:22.000 175 33377.53 402.39 2304.18 33.89 2012-06-23 02:04:23.000 175 33377.54 402.46 2304.19 33.89 2012-06-23 02:04:24.000 175 33377.56 402.39 2304.09 33.89 2012-06-23 02:04:24.000 175 33377.60 402.45 2304.11 33.89 2012-06-23 02:04:26.000 175 33377.44 402.45 2304.17 33.89 2012-06-23 02:04:27.000 175 33377.56 402.45 2304.20 33.89 2012-06-23 02:04:28.000 175 33377.43 402.49 2304.22 33.89 2012-06-23 02:04:29.000 175 33377.54 402.43 2304.30 33.89 2012-06-23 02:04:30.000 175 33377.52 402.45 2304.24 33.89 2012-06-23 02:04:31.000 175 33377.45 402.46 2304.11 33.89 2012-06-23 02:04:32.000 175 33377.43 402.49 2304.12 33.89 2012-06-23 02:04:33.000 175 33377.33 402.45 2304.20 33.89 2012-06-23 02:04:34.000 175 33377.55 402.51 2304.17 33.89 2012-06-23 02:04:35.000 175 33377.48 402.48 2304.10 33.89 2012-06-23 02:04:36.000 175 33377.48 402.49 2304.16 33.88 2012-06-23 02:04:37.000 175 33377.50 402.49 2304.14 33.89 2012-06-23 02:04:37.000 175 33377.44 402.49 2304.17 33.89 2012-06-23 02:04:39.000 175 33377.61 402.50 2304.21 33.89 2012-06-23 02:04:40.000 175 33377.48 402.48 2304.08 33.89 2012-06-23 02:04:41.000 175 33377.53 402.49 2304.15 33.89 2012-06-23 02:04:42.000 175 33377.53 402.50 2304.22 33.89 2012-06-23 02:04:43.000 175 33377.57 402.49 2304.20 33.89 2012-06-23 02:04:44.000 175 33377.48 402.50 2304.15 33.89 2012-06-23 02:04:45.000 175 33377.45 402.48 2304.21 33.89 2012-06-23 02:04:46.000 175 33377.44 402.51 2304.26 33.89 2012-06-23 02:04:47.000 175 33377.49 402.51 2304.24 33.89 2012-06-23 02:04:48.000 175 33377.58 402.54 2304.19 33.89 2012-06-23 02:04:49.000 175 33377.60 402.57 2304.22 33.88 2012-06-23 02:04:50.000 175 33377.42 402.57 2304.15 33.89 2012-06-23 02:04:51.000 175 33377.53 402.50 2304.20 33.89 2012-06-23 02:04:52.000 175 33377.56 402.54 2304.21 33.89 2012-06-23 02:04:53.000 175 33377.51 402.55 2304.14 33.89 2012-06-23 02:04:54.000 175 33377.51 402.56 2304.18 33.89 2012-06-23 02:04:55.000 175 33377.51 402.56 2304.18 33.89 2012-06-23 02:04:56.000 175 33377.56 402.57 2304.14 33.89 2012-06-23 02:04:57.000 175 33377.61 402.50 2304.27 33.89 2012-06-23 02:04:58.000 175 33377.48 402.52 2304.21 33.89 2012-06-23 02:04:59.000 175 33377.59 402.55 2304.20 33.89 2012-06-23 02:05:00.000 175 33377.56 402.56 2304.17 33.89 2012-06-23 02:05:01.000 175 33377.50 402.53 2304.29 33.89 2012-06-23 02:05:02.000 175 33377.69 402.51 2304.15 33.89 2012-06-23 02:05:03.000 175 33377.58 402.55 2304.18 33.89 2012-06-23 02:05:04.000 175 33377.62 402.54 2304.16 33.89 2012-06-23 02:05:05.000 175 33377.68 402.59 2304.18 33.89 2012-06-23 02:05:06.000 175 33377.64 402.58 2304.22 33.89 2012-06-23 02:05:07.000 175 33377.61 402.56 2304.14 33.89 2012-06-23 02:05:08.000 175 33377.57 402.58 2304.11 33.89 2012-06-23 02:05:09.000 175 33377.72 402.56 2304.11 33.89 2012-06-23 02:05:10.000 175 33377.68 402.54 2304.10 33.89 2012-06-23 02:05:11.000 175 33377.68 402.58 2304.17 33.89 2012-06-23 02:05:12.000 175 33377.67 402.54 2304.11 33.89 2012-06-23 02:05:13.000 175 33377.67 402.60 2304.14 33.89 2012-06-23 02:05:14.000 175 33377.64 402.56 2304.17 33.89 2012-06-23 02:05:15.000 175 33377.63 402.54 2304.16 33.89 2012-06-23 02:05:16.000 175 33377.66 402.55 2304.16 33.89 2012-06-23 02:05:17.000 175 33377.74 402.55 2304.20 33.89 2012-06-23 02:05:18.000 175 33377.75 402.56 2304.15 33.89 2012-06-23 02:05:18.000 175 33377.68 402.54 2304.14 33.89 2012-06-23 02:05:20.000 175 33377.71 402.55 2304.19 33.89 2012-06-23 02:05:21.000 175 33377.72 402.56 2304.20 33.89 2012-06-23 02:05:22.000 175 33377.67 402.58 2304.25 33.89 2012-06-23 02:05:23.000 175 33377.69 402.56 2304.15 33.89 2012-06-23 02:05:24.000 175 33377.68 402.57 2304.18 33.89 2012-06-23 02:05:25.000 175 33377.60 402.51 2304.14 33.89 2012-06-23 02:05:26.000 175 33377.74 402.54 2304.12 33.89 2012-06-23 02:05:27.000 175 33377.72 402.55 2304.06 33.89 2012-06-23 02:05:28.000 175 33377.66 402.54 2304.08 33.89 2012-06-23 02:05:29.000 175 33377.76 402.54 2304.17 33.89 2012-06-23 02:05:30.000 175 33377.71 402.51 2304.11 33.89 2012-06-23 02:05:31.000 175 33377.69 402.52 2304.23 33.89 2012-06-23 02:05:31.000 175 33377.70 402.54 2304.17 33.89 2012-06-23 02:05:33.000 175 33377.69 402.56 2304.18 33.89 2012-06-23 02:05:34.000 175 33377.81 402.57 2304.10 33.89 2012-06-23 02:05:35.000 175 33377.83 402.56 2304.17 33.89 2012-06-23 02:05:36.000 175 33377.75 402.54 2304.16 33.89 2012-06-23 02:05:37.000 175 33377.81 402.51 2304.20 33.89 2012-06-23 02:05:38.000 175 33377.73 402.54 2304.18 33.89 2012-06-23 02:05:39.000 175 33377.81 402.55 2304.10 33.89 2012-06-23 02:05:40.000 175 33377.69 402.56 2304.06 33.89 2012-06-23 02:05:41.000 175 33377.73 402.55 2304.14 33.89 2012-06-23 02:05:42.000 175 33377.75 402.54 2304.24 33.89 2012-06-23 02:05:43.000 175 33377.75 402.55 2304.18 33.89 2012-06-23 02:05:44.000 175 33377.88 402.46 2304.22 33.89 2012-06-23 02:05:45.000 175 33377.73 402.51 2304.21 33.89 2012-06-23 02:05:46.000 175 33377.78 402.53 2304.19 33.89 2012-06-23 02:05:47.000 175 33377.75 402.53 2304.17 33.89 2012-06-23 02:05:48.000 175 33377.83 402.45 2304.18 33.89 2012-06-23 02:05:49.000 175 33377.74 402.52 2304.14 33.89 2012-06-23 02:05:50.000 175 33377.77 402.52 2304.19 33.89 2012-06-23 02:05:51.000 175 33377.85 402.52 2304.14 33.89 2012-06-23 02:05:52.000 175 33377.81 402.54 2304.16 33.89 2012-06-23 02:05:53.000 175 33377.81 402.51 2304.10 33.89 2012-06-23 02:05:54.000 175 33377.87 402.54 2304.14 33.89 2012-06-23 02:05:55.000 175 33377.83 402.52 2304.09 33.89 2012-06-23 02:05:56.000 175 33377.88 402.54 2304.18 33.89 2012-06-23 02:05:57.000 175 33377.76 402.53 2304.18 33.89 2012-06-23 02:05:58.000 175 33377.76 402.53 2304.13 33.89 2012-06-23 02:05:59.000 175 33377.82 402.49 2304.18 33.89 2012-06-23 02:06:00.000 175 33377.84 402.46 2304.14 33.89 2012-06-23 02:06:01.000 175 33377.90 402.51 2304.11 33.89 2012-06-23 02:06:02.000 175 33377.83 402.52 2304.18 33.89 2012-06-23 02:06:03.000 175 33377.88 402.52 2304.21 33.89 2012-06-23 02:06:04.000 175 33377.85 402.53 2304.15 33.89 2012-06-23 02:06:05.000 175 33377.89 402.53 2304.13 33.89 2012-06-23 02:06:06.000 175 33377.89 402.55 2304.14 33.89 2012-06-23 02:06:07.000 175 33377.83 402.54 2304.17 33.89 2012-06-23 02:06:08.000 175 33377.88 402.50 2304.11 33.89 2012-06-23 02:06:09.000 175 33377.90 402.54 2304.08 33.89 2012-06-23 02:06:10.000 175 33377.85 402.52 2304.01 33.89 2012-06-23 02:06:11.000 175 33377.93 402.54 2304.11 33.89 2012-06-23 02:06:12.000 175 33377.94 402.57 2304.18 33.89 2012-06-23 02:06:12.000 175 33377.89 402.55 2304.19 33.89 2012-06-23 02:06:14.000 175 33377.96 402.54 2304.10 33.89 2012-06-23 02:06:15.000 175 33377.76 402.54 2304.20 33.89 2012-06-23 02:06:16.000 175 33377.82 402.52 2304.20 33.89 2012-06-23 02:06:17.000 175 33377.91 402.56 2304.15 33.89 2012-06-23 02:06:18.000 175 33377.87 402.54 2304.17 33.89 2012-06-23 02:06:19.000 175 33377.82 402.56 2304.14 33.89 2012-06-23 02:06:20.000 175 33377.80 402.64 2304.12 33.89 2012-06-23 02:06:21.000 175 33377.84 402.60 2304.14 33.89 2012-06-23 02:06:22.000 175 33377.83 402.59 2304.14 33.89 2012-06-23 02:06:23.000 175 33377.93 402.61 2304.20 33.89 2012-06-23 02:06:24.000 175 33377.86 402.63 2304.12 33.89 2012-06-23 02:06:25.000 175 33377.91 402.61 2304.10 33.89 2012-06-23 02:06:25.000 175 33377.82 402.58 2304.14 33.89 2012-06-23 02:06:27.000 175 33377.83 402.62 2304.15 33.89 2012-06-23 02:06:28.000 175 33377.81 402.61 2304.08 33.89 2012-06-23 02:06:29.000 175 33377.79 402.65 2304.02 33.89 2012-06-23 02:06:30.000 175 33377.71 402.62 2304.18 33.89 2012-06-23 02:06:31.000 175 33377.78 402.62 2304.17 33.89 2012-06-23 02:06:32.000 175 33377.75 402.61 2304.14 33.89 2012-06-23 02:06:33.000 175 33377.79 402.70 2304.12 33.89 2012-06-23 02:06:34.000 175 33377.68 402.66 2304.12 33.89 2012-06-23 02:06:35.000 175 33377.75 402.69 2304.12 33.89 2012-06-23 02:06:36.000 175 33377.72 402.65 2304.11 33.89 2012-06-23 02:06:37.000 175 33377.75 402.68 2304.14 33.89 2012-06-23 02:06:38.000 175 33377.71 402.71 2304.14 33.89 2012-06-23 02:06:39.000 175 33377.66 402.67 2304.18 33.89 2012-06-23 02:06:40.000 175 33377.72 402.69 2304.17 33.89 2012-06-23 02:06:41.000 175 33377.73 402.70 2304.22 33.89 2012-06-23 02:06:42.000 175 33377.69 402.71 2304.14 33.89 2012-06-23 02:06:43.000 175 33377.66 402.69 2304.24 33.89 2012-06-23 02:06:44.000 175 33377.72 402.70 2304.22 33.89 2012-06-23 02:06:45.000 175 33377.58 402.71 2304.09 33.89 2012-06-23 02:06:46.000 175 33377.61 402.70 2304.11 33.89 2012-06-23 02:06:47.000 175 33377.60 402.68 2304.20 33.89 2012-06-23 02:06:48.000 175 33377.58 402.75 2304.20 33.89 2012-06-23 02:06:49.000 175 33377.47 402.72 2304.20 33.89 2012-06-23 02:06:50.000 175 33377.64 402.73 2304.18 33.89 2012-06-23 02:06:51.000 175 33377.56 402.73 2304.12 33.89 2012-06-23 02:06:52.000 175 33377.51 402.71 2304.17 33.89 2012-06-23 02:06:53.000 175 33377.64 402.72 2304.17 33.89 2012-06-23 02:06:54.000 175 33377.46 402.75 2304.24 33.89 2012-06-23 02:06:55.000 175 33377.50 402.76 2304.18 33.89 2012-06-23 02:06:56.000 175 33377.61 402.77 2304.28 33.89 2012-06-23 02:06:57.000 175 33377.44 402.74 2304.20 33.89 2012-06-23 02:06:58.000 175 33377.48 402.75 2304.25 33.89 2012-06-23 02:06:59.000 175 33377.47 402.75 2304.26 33.89 2012-06-23 02:07:00.000 175 33377.47 402.76 2304.19 33.89 2012-06-23 02:07:01.000 175 33377.37 402.80 2304.15 33.89 2012-06-23 02:07:02.000 175 33377.40 402.76 2304.31 33.89 2012-06-23 02:07:03.000 175 33377.39 402.76 2304.30 33.89 2012-06-23 02:07:04.000 175 33377.32 402.77 2304.29 33.89 2012-06-23 02:07:05.000 175 33377.36 402.76 2304.25 33.89 2012-06-23 02:07:06.000 175 33377.44 402.79 2304.15 33.89 2012-06-23 02:07:06.000 175 33377.31 402.81 2304.18 33.89 2012-06-23 02:07:08.000 175 33377.24 402.80 2304.24 33.89 2012-06-23 02:07:09.000 175 33377.37 402.80 2304.30 33.89 2012-06-23 02:07:10.000 175 33377.31 402.75 2304.22 33.89 2012-06-23 02:07:11.000 175 33377.28 402.81 2304.33 33.89 2012-06-23 02:07:12.000 175 33377.25 402.80 2304.29 33.89 2012-06-23 02:07:13.000 175 33377.24 402.77 2304.28 33.89 2012-06-23 02:07:14.000 175 33377.22 402.80 2304.28 33.89 2012-06-23 02:07:15.000 175 33377.29 402.86 2304.26 33.89 2012-06-23 02:07:16.000 175 33377.22 402.84 2304.28 33.89 2012-06-23 02:07:17.000 175 33377.19 402.82 2304.27 33.89 2012-06-23 02:07:18.000 175 33377.24 402.81 2304.23 33.89 2012-06-23 02:07:19.000 175 33377.19 402.83 2304.24 33.89 2012-06-23 02:07:19.000 175 33377.17 402.84 2304.31 33.89 2012-06-23 02:07:21.000 175 33377.23 402.84 2304.39 33.89 2012-06-23 02:07:22.000 175 33377.12 402.82 2304.32 33.89 2012-06-23 02:07:23.000 175 33377.20 402.78 2304.33 33.89 2012-06-23 02:07:24.000 175 33377.14 402.82 2304.25 33.89 2012-06-23 02:07:25.000 175 33377.17 402.81 2304.42 33.89 2012-06-23 02:07:26.000 175 33377.03 402.84 2304.29 33.89 2012-06-23 02:07:27.000 175 33377.17 402.82 2304.32 33.89 2012-06-23 02:07:28.000 175 33377.13 402.79 2304.35 33.89 2012-06-23 02:07:29.000 175 33377.16 402.81 2304.43 33.89 2012-06-23 02:07:30.000 175 33377.13 402.85 2304.39 33.89 2012-06-23 02:07:31.000 175 33377.04 402.84 2304.43 33.89 2012-06-23 02:07:32.000 175 33377.09 402.83 2304.33 33.89 2012-06-23 02:07:33.000 175 33377.04 402.81 2304.29 33.89 2012-06-23 02:07:34.000 175 33377.06 402.83 2304.28 33.89 2012-06-23 02:07:35.000 175 33377.03 402.83 2304.26 33.89 2012-06-23 02:07:36.000 175 33377.04 402.83 2304.36 33.89 2012-06-23 02:07:37.000 175 33377.08 402.81 2304.38 33.89 2012-06-23 02:07:38.000 175 33377.06 402.82 2304.42 33.89 2012-06-23 02:07:39.000 175 33376.95 402.88 2304.33 33.89 2012-06-23 02:07:40.000 175 33377.06 402.85 2304.39 33.89 2012-06-23 02:07:41.000 175 33377.06 402.87 2304.34 33.89 2012-06-23 02:07:42.000 175 33377.01 402.84 2304.36 33.89 2012-06-23 02:07:43.000 175 33377.04 402.87 2304.37 33.89 2012-06-23 02:07:44.000 175 33377.11 402.84 2304.43 33.89 2012-06-23 02:07:45.000 175 33376.97 402.83 2304.34 33.89 2012-06-23 02:07:46.000 175 33377.05 402.83 2304.35 33.89 2012-06-23 02:07:47.000 175 33377.07 402.84 2304.36 33.89 2012-06-23 02:07:48.000 175 33377.01 402.83 2304.30 33.89 2012-06-23 02:07:49.000 175 33377.04 402.83 2304.45 33.89 2012-06-23 02:07:50.000 175 33376.98 402.82 2304.34 33.89 2012-06-23 02:07:51.000 175 33377.06 402.80 2304.35 33.89 2012-06-23 02:07:52.000 175 33377.07 402.78 2304.37 33.89 2012-06-23 02:07:53.000 175 33377.11 402.82 2304.38 33.89 2012-06-23 02:07:54.000 175 33377.04 402.84 2304.47 33.89 2012-06-23 02:07:55.000 175 33377.09 402.84 2304.30 33.89 2012-06-23 02:07:56.000 175 33377.03 402.80 2304.33 33.89 2012-06-23 02:07:57.000 175 33377.04 402.89 2304.37 33.89 2012-06-23 02:07:58.000 175 33377.16 402.89 2304.39 33.89 2012-06-23 02:07:59.000 175 33377.09 402.88 2304.35 33.89 2012-06-23 02:08:00.000 175 33377.10 402.84 2304.34 33.89 2012-06-23 02:08:00.000 175 33377.07 402.90 2304.34 33.89 2012-06-23 02:08:02.000 175 33377.04 402.85 2304.42 33.89 2012-06-23 02:08:03.000 175 33377.04 402.87 2304.40 33.89 2012-06-23 02:08:04.000 175 33377.02 402.88 2304.39 33.89 2012-06-23 02:08:05.000 175 33377.03 402.85 2304.42 33.89 2012-06-23 02:08:06.000 175 33377.09 402.88 2304.35 33.89 2012-06-23 02:08:07.000 175 33377.10 402.86 2304.46 33.89 2012-06-23 02:08:08.000 175 33377.12 402.82 2304.32 33.89 2012-06-23 02:08:09.000 175 33377.08 402.85 2304.41 33.89 2012-06-23 02:08:10.000 175 33377.13 402.80 2304.43 33.89 2012-06-23 02:08:11.000 175 33377.08 402.80 2304.34 33.89 2012-06-23 02:08:12.000 175 33377.20 402.87 2304.38 33.89 2012-06-23 02:08:13.000 175 33377.17 402.87 2304.43 33.89 2012-06-23 02:08:13.000 175 33377.16 402.88 2304.37 33.89 2012-06-23 02:08:15.000 175 33377.16 402.82 2304.36 33.89 2012-06-23 02:08:16.000 175 33377.12 402.81 2304.34 33.89 2012-06-23 02:08:17.000 175 33377.16 402.82 2304.34 33.89 2012-06-23 02:08:18.000 175 33377.21 402.84 2304.46 33.89 2012-06-23 02:08:19.000 175 33377.29 402.78 2304.35 33.89 2012-06-23 02:08:20.000 175 33377.24 402.76 2304.40 33.89 2012-06-23 02:08:21.000 175 33377.25 402.83 2304.42 33.89 2012-06-23 02:08:22.000 175 33377.30 402.84 2304.36 33.89 2012-06-23 02:08:23.000 175 33377.16 402.83 2304.41 33.89 2012-06-23 02:08:24.000 175 33377.23 402.76 2304.41 33.89 2012-06-23 02:08:25.000 175 33377.31 402.82 2304.30 33.89 2012-06-23 02:08:26.000 175 33377.34 402.80 2304.37 33.89 2012-06-23 02:08:27.000 175 33377.29 402.74 2304.40 33.89 2012-06-23 02:08:28.000 175 33377.21 402.76 2304.28 33.89 2012-06-23 02:08:29.000 175 33377.33 402.77 2304.33 33.89 2012-06-23 02:08:30.000 175 33377.22 402.77 2304.39 33.89 2012-06-23 02:08:31.000 175 33377.32 402.80 2304.34 33.89 2012-06-23 02:08:32.000 175 33377.26 402.81 2304.33 33.89 2012-06-23 02:08:33.000 175 33377.27 402.74 2304.31 33.89 2012-06-23 02:08:34.000 175 33377.39 402.80 2304.36 33.89 2012-06-23 02:08:35.000 175 33377.48 402.77 2304.34 33.89 2012-06-23 02:08:36.000 175 33377.45 402.76 2304.37 33.89 2012-06-23 02:08:37.000 175 33377.38 402.75 2304.25 33.89 2012-06-23 02:08:38.000 175 33377.42 402.75 2304.27 33.89 2012-06-23 02:08:39.000 175 33377.43 402.78 2304.30 33.89 2012-06-23 02:08:40.000 175 33377.45 402.74 2304.24 33.89 2012-06-23 02:08:41.000 175 33377.46 402.72 2304.16 33.89 2012-06-23 02:08:42.000 175 33377.48 402.77 2304.31 33.89 2012-06-23 02:08:43.000 175 33377.44 402.76 2304.36 33.89 2012-06-23 02:08:44.000 175 33377.43 402.68 2304.37 33.89 2012-06-23 02:08:45.000 175 33377.45 402.73 2304.35 33.89 2012-06-23 02:08:46.000 175 33377.46 402.77 2304.32 33.89 2012-06-23 02:08:47.000 175 33377.45 402.76 2304.32 33.89 2012-06-23 02:08:48.000 175 33377.48 402.70 2304.32 33.89 2012-06-23 02:08:49.000 175 33377.48 402.73 2304.32 33.89 2012-06-23 02:08:50.000 175 33377.44 402.76 2304.33 33.89 2012-06-23 02:08:51.000 175 33377.54 402.72 2304.36 33.89 2012-06-23 02:08:52.000 175 33377.57 402.75 2304.27 33.89 2012-06-23 02:08:53.000 175 33377.53 402.74 2304.27 33.89 2012-06-23 02:08:54.000 175 33377.58 402.74 2304.27 33.89 2012-06-23 02:08:54.000 175 33377.58 402.71 2304.28 33.89 2012-06-23 02:08:56.000 175 33377.54 402.74 2304.33 33.89 2012-06-23 02:08:57.000 175 33377.57 402.73 2304.32 33.89 2012-06-23 02:08:58.000 175 33377.62 402.76 2304.33 33.89 2012-06-23 02:08:59.000 175 33377.61 402.74 2304.34 33.89 2012-06-23 02:09:00.000 175 33377.69 402.74 2304.18 33.89 2012-06-23 02:09:01.000 175 33377.61 402.75 2304.21 33.89 2012-06-23 02:09:02.000 175 33377.60 402.72 2304.37 33.89 2012-06-23 02:09:03.000 175 33377.72 402.75 2304.20 33.89 2012-06-23 02:09:04.000 175 33377.68 402.76 2304.22 33.89 2012-06-23 02:09:05.000 175 33377.65 402.71 2304.26 33.89 2012-06-23 02:09:06.000 175 33377.61 402.74 2304.32 33.89 2012-06-23 02:09:07.000 175 33377.66 402.72 2304.26 33.89 2012-06-23 02:09:07.000 175 33377.73 402.75 2304.25 33.89 2012-06-23 02:09:09.000 175 33377.76 402.77 2304.13 33.89 2012-06-23 02:09:10.000 175 33377.66 402.74 2304.19 33.89 2012-06-23 02:09:11.000 175 33377.79 402.74 2304.16 33.89 2012-06-23 02:09:12.000 175 33377.69 402.71 2304.28 33.89 2012-06-23 02:09:13.000 175 33377.71 402.78 2304.21 33.89 2012-06-23 02:09:14.000 175 33377.75 402.74 2304.14 33.89 2012-06-23 02:09:15.000 175 33377.78 402.73 2304.21 33.89 2012-06-23 02:09:16.000 175 33377.68 402.74 2304.20 33.89 2012-06-23 02:09:17.000 175 33377.65 402.75 2304.24 33.89 2012-06-23 02:09:18.000 175 33377.75 402.77 2304.17 33.89 2012-06-23 02:09:19.000 175 33377.77 402.73 2304.16 33.89 2012-06-23 02:09:20.000 175 33377.64 402.70 2304.23 33.89 2012-06-23 02:09:21.000 175 33377.75 402.72 2304.21 33.89 2012-06-23 02:09:22.000 175 33377.73 402.71 2304.21 33.89 2012-06-23 02:09:23.000 175 33377.69 402.72 2304.26 33.89 2012-06-23 02:09:24.000 175 33377.63 402.72 2304.18 33.89 2012-06-23 02:09:25.000 175 33377.64 402.76 2304.11 33.89 2012-06-23 02:09:26.000 175 33377.80 402.74 2304.09 33.89 2012-06-23 02:09:27.000 175 33377.70 402.74 2304.20 33.89 2012-06-23 02:09:28.000 175 33377.77 402.77 2304.22 33.89 2012-06-23 02:09:29.000 175 33377.76 402.73 2304.21 33.89 2012-06-23 02:09:30.000 175 33377.73 402.74 2304.21 33.89 2012-06-23 02:09:31.000 175 33377.69 402.74 2304.14 33.89 2012-06-23 02:09:32.000 175 33377.76 402.76 2304.21 33.89 2012-06-23 02:09:33.000 175 33377.64 402.85 2304.18 33.89 2012-06-23 02:09:34.000 175 33377.75 402.79 2304.17 33.89 2012-06-23 02:09:35.000 175 33377.77 402.78 2304.11 33.89 2012-06-23 02:09:36.000 175 33377.71 402.79 2304.17 33.89 2012-06-23 02:09:37.000 175 33377.66 402.80 2304.15 33.89 2012-06-23 02:09:38.000 175 33377.71 402.75 2304.16 33.89 2012-06-23 02:09:39.000 175 33377.66 402.76 2304.12 33.89 2012-06-23 02:09:40.000 175 33377.69 402.75 2304.14 33.89 2012-06-23 02:09:41.000 175 33377.64 402.75 2304.18 33.89 2012-06-23 02:09:42.000 175 33377.63 402.80 2304.10 33.89 2012-06-23 02:09:43.000 175 33377.63 402.76 2304.14 33.89 2012-06-23 02:09:44.000 175 33377.62 402.81 2304.19 33.89 2012-06-23 02:09:45.000 175 33377.62 402.84 2304.18 33.89 2012-06-23 02:09:46.000 175 33377.73 402.80 2304.18 33.89 2012-06-23 02:09:47.000 175 33377.61 402.81 2304.14 33.89 2012-06-23 02:09:48.000 175 33377.58 402.84 2304.14 33.89 2012-06-23 02:09:48.000 175 33377.54 402.85 2304.12 33.89 2012-06-23 02:09:50.000 175 33377.55 402.82 2304.15 33.89 2012-06-23 02:09:51.000 175 33377.56 402.85 2304.22 33.89 2012-06-23 02:09:52.000 175 33377.61 402.84 2304.14 33.89 2012-06-23 02:09:53.000 175 33377.60 402.84 2304.20 33.89 2012-06-23 02:09:54.000 175 33377.50 402.81 2304.14 33.89 2012-06-23 02:09:55.000 175 33377.58 402.87 2304.15 33.89 2012-06-23 02:09:56.000 175 33377.58 402.86 2304.21 33.89 2012-06-23 02:09:57.000 175 33377.51 402.85 2304.22 33.89 2012-06-23 02:09:58.000 175 33377.51 402.85 2304.21 33.89 2012-06-23 02:09:59.000 175 33377.48 402.84 2304.13 33.89 2012-06-23 02:10:00.000 175 33377.50 402.91 2304.17 33.89 2012-06-23 02:10:01.000 175 33377.59 402.90 2304.17 33.89 2012-06-23 02:10:01.000 175 33377.49 402.88 2304.21 33.89 2012-06-23 02:10:03.000 175 33377.56 402.88 2304.19 33.89 2012-06-23 02:10:04.000 175 33377.52 402.87 2304.19 33.89 2012-06-23 02:10:05.000 175 33377.56 402.89 2304.13 33.89 2012-06-23 02:10:06.000 175 33377.53 402.87 2304.14 33.89 2012-06-23 02:10:07.000 175 33377.54 402.87 2304.14 33.89 2012-06-23 02:10:08.000 175 33377.47 402.89 2304.15 33.89 2012-06-23 02:10:09.000 175 33377.50 402.86 2304.15 33.89 2012-06-23 02:10:10.000 175 33377.38 402.88 2304.23 33.89 2012-06-23 02:10:11.000 175 33377.48 402.89 2304.21 33.89 2012-06-23 02:10:12.000 175 33377.51 402.88 2304.18 33.89 2012-06-23 02:10:13.000 175 33377.48 402.87 2304.20 33.89 2012-06-23 02:10:14.000 175 33377.50 402.88 2304.13 33.89 2012-06-23 02:10:15.000 175 33377.48 402.82 2304.20 33.89 2012-06-23 02:10:16.000 175 33377.45 402.90 2304.22 33.89 2012-06-23 02:10:17.000 175 33377.45 402.90 2304.17 33.89 2012-06-23 02:10:18.000 175 33377.46 402.91 2304.21 33.89 2012-06-23 02:10:19.000 175 33377.49 402.89 2304.17 33.89 2012-06-23 02:10:20.000 175 33377.45 402.88 2304.20 33.89 2012-06-23 02:10:21.000 175 33377.44 402.87 2304.14 33.89 2012-06-23 02:10:22.000 175 33377.48 402.92 2304.14 33.89 2012-06-23 02:10:23.000 175 33377.44 402.90 2304.25 33.89 2012-06-23 02:10:24.000 175 33377.44 402.87 2304.20 33.89 2012-06-23 02:10:25.000 175 33377.45 402.85 2304.20 33.89 2012-06-23 02:10:26.000 175 33377.39 402.87 2304.19 33.89 2012-06-23 02:10:27.000 175 33377.52 402.87 2304.17 33.89 2012-06-23 02:10:28.000 175 33377.53 402.87 2304.18 33.89 2012-06-23 02:10:29.000 175 33377.39 402.88 2304.21 33.89 2012-06-23 02:10:30.000 175 33377.41 402.90 2304.21 33.89 2012-06-23 02:10:31.000 175 33377.44 402.93 2304.14 33.89 2012-06-23 02:10:32.000 175 33377.38 402.93 2304.24 33.89 2012-06-23 02:10:33.000 175 33377.40 402.90 2304.22 33.89 2012-06-23 02:10:34.000 175 33377.38 402.93 2304.20 33.89 2012-06-23 02:10:35.000 175 33377.40 402.95 2304.21 33.89 2012-06-23 02:10:36.000 175 33377.43 402.94 2304.20 33.89 2012-06-23 02:10:37.000 175 33377.39 402.93 2304.25 33.89 2012-06-23 02:10:38.000 175 33377.45 402.94 2304.26 33.89 2012-06-23 02:10:39.000 175 33377.26 402.93 2304.22 33.89 2012-06-23 02:10:40.000 175 33377.48 402.91 2304.21 33.89 2012-06-23 02:10:41.000 175 33377.37 402.92 2304.28 33.89 2012-06-23 02:10:42.000 175 33377.43 402.93 2304.21 33.89 2012-06-23 02:10:42.000 175 33377.40 402.92 2304.23 33.89 2012-06-23 02:10:44.000 175 33377.35 402.94 2304.20 33.89 2012-06-23 02:10:45.000 175 33377.50 402.91 2304.23 33.89 2012-06-23 02:10:46.000 175 33377.39 402.97 2304.21 33.89 2012-06-23 02:10:47.000 175 33377.44 402.95 2304.22 33.89 2012-06-23 02:10:48.000 175 33377.51 402.90 2304.18 33.89 2012-06-23 02:10:49.000 175 33377.38 402.96 2304.18 33.89 2012-06-23 02:10:50.000 175 33377.38 402.94 2304.18 33.89 2012-06-23 02:10:51.000 175 33377.32 402.95 2304.22 33.89 2012-06-23 02:10:52.000 175 33377.33 402.94 2304.25 33.89 2012-06-23 02:10:53.000 175 33377.38 402.91 2304.14 33.89 2012-06-23 02:10:54.000 175 33377.30 402.95 2304.18 33.89 2012-06-23 02:10:55.000 175 33377.41 402.93 2304.16 33.89 2012-06-23 02:10:55.000 175 33377.35 402.95 2304.17 33.89 2012-06-23 02:10:57.000 175 33377.35 402.96 2304.20 33.89 2012-06-23 02:10:58.000 175 33377.41 402.96 2304.30 33.89 2012-06-23 02:10:59.000 175 33377.43 402.98 2304.30 33.89 2012-06-23 02:11:00.000 175 33377.40 402.93 2304.18 33.89 2012-06-23 02:11:01.000 175 33377.44 402.99 2304.18 33.89 2012-06-23 02:11:02.000 175 33377.45 402.96 2304.31 33.89 2012-06-23 02:11:03.000 175 33377.34 402.93 2304.23 33.89 2012-06-23 02:11:04.000 175 33377.39 402.96 2304.28 33.89 2012-06-23 02:11:05.000 175 33377.33 402.97 2304.30 33.89 2012-06-23 02:11:06.000 175 33377.44 402.97 2304.30 33.89 2012-06-23 02:11:07.000 175 33377.47 402.95 2304.37 33.89 2012-06-23 02:11:08.000 175 33377.47 402.95 2304.30 33.89 2012-06-23 02:11:09.000 175 33377.38 402.98 2304.24 33.89 2012-06-23 02:11:10.000 175 33377.45 402.95 2304.25 33.89 2012-06-23 02:11:11.000 175 33377.45 402.95 2304.25 33.89 2012-06-23 02:11:12.000 175 33377.46 402.96 2304.26 33.89 2012-06-23 02:11:13.000 175 33377.37 402.94 2304.21 33.89 2012-06-23 02:11:14.000 175 33377.43 402.93 2304.24 33.89 2012-06-23 02:11:15.000 175 33377.35 402.98 2304.21 33.89 2012-06-23 02:11:16.000 175 33377.41 402.93 2304.30 33.89 2012-06-23 02:11:17.000 175 33377.41 402.91 2304.27 33.89 2012-06-23 02:11:18.000 175 33377.35 402.93 2304.25 33.89 2012-06-23 02:11:19.000 175 33377.47 402.96 2304.29 33.89 2012-06-23 02:11:20.000 175 33377.38 402.95 2304.29 33.89 2012-06-23 02:11:21.000 175 33377.52 402.91 2304.26 33.89 2012-06-23 02:11:22.000 175 33377.46 402.98 2304.15 33.89 2012-06-23 02:11:23.000 175 33377.44 402.97 2304.18 33.89 2012-06-23 02:11:24.000 175 33377.51 402.96 2304.20 33.89 2012-06-23 02:11:25.000 175 33377.47 402.97 2304.27 33.89 2012-06-23 02:11:26.000 175 33377.41 403.00 2304.17 33.89 2012-06-23 02:11:27.000 175 33377.51 402.96 2304.18 33.89 2012-06-23 02:11:28.000 175 33377.42 402.94 2304.26 33.89 2012-06-23 02:11:29.000 175 33377.39 402.94 2304.21 33.89 2012-06-23 02:11:30.000 175 33377.49 402.99 2304.21 33.89 2012-06-23 02:11:31.000 175 33377.57 402.97 2304.16 33.89 2012-06-23 02:11:32.000 175 33377.50 402.95 2304.21 33.89 2012-06-23 02:11:33.000 175 33377.55 402.94 2304.18 33.89 2012-06-23 02:11:34.000 175 33377.42 402.98 2304.22 33.89 2012-06-23 02:11:35.000 175 33377.46 402.96 2304.15 33.89 2012-06-23 02:11:36.000 175 33377.57 402.98 2304.17 33.89 2012-06-23 02:11:36.000 175 33377.57 402.96 2304.22 33.89 2012-06-23 02:11:38.000 175 33377.50 402.93 2304.24 33.89 2012-06-23 02:11:39.000 175 33377.48 402.96 2304.26 33.89 2012-06-23 02:11:40.000 175 33377.48 402.96 2304.21 33.89 2012-06-23 02:11:41.000 175 33377.48 402.95 2304.21 33.89 2012-06-23 02:11:42.000 175 33377.56 402.98 2304.27 33.89 2012-06-23 02:11:43.000 175 33377.54 402.93 2304.20 33.89 2012-06-23 02:11:44.000 175 33377.65 402.92 2304.27 33.89 2012-06-23 02:11:45.000 175 33377.50 402.91 2304.15 33.89 2012-06-23 02:11:46.000 175 33377.63 403.00 2304.20 33.89 2012-06-23 02:11:47.000 175 33377.57 402.98 2304.14 33.89 2012-06-23 02:11:48.000 175 33377.63 402.94 2304.25 33.89 2012-06-23 02:11:49.000 175 33377.56 402.95 2304.17 33.89 2012-06-23 02:11:49.000 175 33377.56 402.96 2304.15 33.89 2012-06-23 02:11:51.000 175 33377.51 402.98 2304.16 33.89 2012-06-23 02:11:52.000 175 33377.69 402.99 2304.16 33.89 2012-06-23 02:11:53.000 175 33377.62 402.98 2304.12 33.89 2012-06-23 02:11:54.000 175 33377.60 402.94 2304.17 33.89 2012-06-23 02:11:55.000 175 33377.61 403.00 2304.17 33.89 2012-06-23 02:11:56.000 175 33377.59 402.97 2304.12 33.89 2012-06-23 02:11:57.000 175 33377.63 402.98 2304.15 33.89 2012-06-23 02:11:58.000 175 33377.58 402.97 2304.14 33.89 2012-06-23 02:11:59.000 175 33377.61 402.96 2304.15 33.89 2012-06-23 02:12:00.000 175 33377.59 402.97 2304.18 33.89 2012-06-23 02:12:01.000 175 33377.64 402.96 2304.15 33.89 2012-06-23 02:12:02.000 175 33377.56 403.00 2304.12 33.89 2012-06-23 02:12:03.000 175 33377.73 403.04 2304.12 33.89 2012-06-23 02:12:04.000 175 33377.53 403.00 2304.11 33.89 2012-06-23 02:12:05.000 175 33377.64 402.93 2304.11 33.89 2012-06-23 02:12:06.000 175 33377.57 403.01 2304.14 33.89 2012-06-23 02:12:07.000 175 33377.58 402.98 2304.15 33.89 2012-06-23 02:12:08.000 175 33377.66 403.00 2304.19 33.89 2012-06-23 02:12:09.000 175 33377.64 402.99 2304.09 33.89 2012-06-23 02:12:10.000 175 33377.63 403.06 2304.14 33.89 2012-06-23 02:12:11.000 175 33377.64 403.04 2304.13 33.89 2012-06-23 02:12:12.000 175 33377.58 403.03 2304.03 33.89 2012-06-23 02:12:13.000 175 33377.57 403.03 2304.11 33.89 2012-06-23 02:12:14.000 175 33377.56 403.04 2304.03 33.89 2012-06-23 02:12:15.000 175 33377.59 402.99 2304.16 33.89 2012-06-23 02:12:16.000 175 33377.51 403.04 2304.22 33.89 2012-06-23 02:12:17.000 175 33377.51 403.05 2304.18 33.89 2012-06-23 02:12:18.000 175 33377.58 403.02 2304.17 33.89 2012-06-23 02:12:19.000 175 33377.55 403.01 2304.12 33.89 2012-06-23 02:12:20.000 175 33377.51 403.06 2304.11 33.89 2012-06-23 02:12:21.000 175 33377.50 403.00 2304.10 33.89 2012-06-23 02:12:22.000 175 33377.53 403.05 2304.09 33.89 2012-06-23 02:12:23.000 175 33377.56 403.04 2304.12 33.89 2012-06-23 02:12:24.000 175 33377.59 403.01 2304.06 33.89 2012-06-23 02:12:25.000 175 33377.53 403.01 2304.14 33.89 2012-06-23 02:12:26.000 175 33377.56 402.99 2304.15 33.89 2012-06-23 02:12:27.000 175 33377.59 403.04 2304.15 33.89 2012-06-23 02:12:28.000 175 33377.68 403.01 2304.13 33.89 2012-06-23 02:12:29.000 175 33377.62 403.01 2304.08 33.89 2012-06-23 02:12:30.000 175 33377.63 403.03 2304.22 33.89 2012-06-23 02:12:30.000 175 33377.62 403.04 2304.08 33.89 2012-06-23 02:12:32.000 175 33377.58 403.01 2304.11 33.89 2012-06-23 02:12:33.000 175 33377.61 403.02 2304.16 33.89 2012-06-23 02:12:34.000 175 33377.58 403.05 2304.20 33.89 2012-06-23 02:12:35.000 175 33377.63 403.01 2304.17 33.89 2012-06-23 02:12:36.000 175 33377.60 402.99 2304.22 33.89 2012-06-23 02:12:37.000 175 33377.66 403.05 2304.16 33.89 2012-06-23 02:12:38.000 175 33377.63 403.07 2304.11 33.89 2012-06-23 02:12:39.000 175 33377.60 402.99 2304.09 33.89 2012-06-23 02:12:40.000 175 33377.76 402.99 2304.02 33.89 2012-06-23 02:12:41.000 175 33377.62 403.02 2304.02 33.89 2012-06-23 02:12:42.000 175 33377.67 403.05 2304.11 33.89 2012-06-23 02:12:43.000 175 33377.61 403.02 2304.14 33.89 2012-06-23 02:12:43.000 175 33377.66 403.01 2304.12 33.89 2012-06-23 02:12:45.000 175 33377.57 403.06 2304.09 33.89 2012-06-23 02:12:46.000 175 33377.75 403.04 2304.04 33.89 2012-06-23 02:12:47.000 175 33377.64 403.03 2303.99 33.89 2012-06-23 02:12:48.000 175 33377.69 403.04 2304.08 33.89 2012-06-23 02:12:49.000 175 33377.70 403.01 2304.15 33.89 2012-06-23 02:12:50.000 175 33377.63 403.04 2304.08 33.89 2012-06-23 02:12:51.000 175 33377.57 403.01 2304.12 33.89 2012-06-23 02:12:52.000 175 33377.79 403.03 2304.06 33.89 2012-06-23 02:12:53.000 175 33377.72 402.99 2304.06 33.89 2012-06-23 02:12:54.000 175 33377.68 403.01 2304.07 33.89 2012-06-23 02:12:55.000 175 33377.64 403.02 2304.06 33.89 2012-06-23 02:12:56.000 175 33377.66 403.00 2304.09 33.89 2012-06-23 02:12:57.000 175 33377.71 402.97 2304.11 33.89 2012-06-23 02:12:58.000 175 33377.73 403.04 2304.03 33.89 2012-06-23 02:12:59.000 175 33377.64 403.01 2304.06 33.89 2012-06-23 02:13:00.000 175 33377.72 403.00 2304.11 33.89 2012-06-23 02:13:01.000 175 33377.64 403.05 2304.06 33.89 2012-06-23 02:13:02.000 175 33377.72 402.99 2304.06 33.89 2012-06-23 02:13:03.000 175 33377.70 402.96 2304.11 33.89 2012-06-23 02:13:04.000 175 33377.72 403.03 2304.03 33.89 2012-06-23 02:13:05.000 175 33377.66 403.01 2304.07 33.89 2012-06-23 02:13:06.000 175 33377.72 402.93 2304.03 33.89 2012-06-23 02:13:07.000 175 33377.73 402.99 2304.08 33.89 2012-06-23 02:13:08.000 175 33377.73 402.96 2304.06 33.89 2012-06-23 02:13:09.000 175 33377.72 402.99 2304.14 33.89 2012-06-23 02:13:10.000 175 33377.73 402.96 2304.03 33.89 2012-06-23 02:13:11.000 175 33377.69 402.90 2304.07 33.89 2012-06-23 02:13:12.000 175 33377.75 402.99 2304.03 33.89 2012-06-23 02:13:13.000 175 33377.77 402.91 2304.02 33.89 2012-06-23 02:13:14.000 175 33377.73 402.94 2303.99 33.89 2012-06-23 02:13:15.000 175 33377.66 402.90 2304.05 33.89 2012-06-23 02:13:16.000 175 33377.71 402.90 2304.12 33.89 2012-06-23 02:13:17.000 175 33377.71 402.93 2304.08 33.89 2012-06-23 02:13:18.000 175 33377.73 402.93 2304.04 33.89 2012-06-23 02:13:19.000 175 33377.70 402.92 2304.06 33.89 2012-06-23 02:13:20.000 175 33377.84 402.89 2304.10 33.89 2012-06-23 02:13:21.000 175 33377.68 402.94 2304.03 33.89 2012-06-23 02:13:22.000 175 33377.78 402.92 2304.02 33.89 2012-06-23 02:13:23.000 175 33377.78 402.93 2304.04 33.89 2012-06-23 02:13:24.000 175 33377.80 402.88 2304.06 33.89 2012-06-23 02:13:24.000 175 33377.78 402.87 2304.08 33.89 2012-06-23 02:13:26.000 175 33377.80 402.88 2303.96 33.89 2012-06-23 02:13:27.000 175 33377.70 402.88 2304.03 33.89 2012-06-23 02:13:28.000 175 33377.76 402.88 2304.04 33.89 2012-06-23 02:13:29.000 175 33377.75 402.86 2304.03 33.89 2012-06-23 02:13:30.000 175 33377.74 402.88 2304.03 33.89 2012-06-23 02:13:31.000 175 33377.82 402.90 2303.97 33.89 2012-06-23 02:13:32.000 175 33377.68 402.87 2303.99 33.89 2012-06-23 02:13:33.000 175 33377.76 402.90 2303.99 33.89 2012-06-23 02:13:34.000 175 33377.84 402.89 2303.99 33.89 2012-06-23 02:13:35.000 175 33377.79 402.85 2304.02 33.89 2012-06-23 02:13:36.000 175 33377.79 402.91 2304.08 33.89 2012-06-23 02:13:37.000 175 33377.78 402.91 2303.99 33.89 2012-06-23 02:13:37.000 175 33377.70 402.89 2304.09 33.89 2012-06-23 02:13:39.000 175 33377.78 402.90 2303.99 33.89 2012-06-23 02:13:40.000 175 33377.85 402.86 2304.03 33.89 2012-06-23 02:13:41.000 175 33377.78 402.87 2304.03 33.89 2012-06-23 02:13:42.000 175 33377.81 402.89 2304.08 33.89 2012-06-23 02:13:43.000 175 33377.70 402.86 2304.00 33.89 2012-06-23 02:13:44.000 175 33377.70 402.85 2304.03 33.89 2012-06-23 02:13:45.000 175 33377.56 402.91 2304.04 33.89 2012-06-23 02:13:46.000 175 33377.73 402.92 2303.99 33.89 2012-06-23 02:13:47.000 175 33377.68 402.93 2303.95 33.89 2012-06-23 02:13:48.000 175 33377.75 402.89 2304.09 33.89 2012-06-23 02:13:49.000 175 33377.72 402.90 2304.00 33.89 2012-06-23 02:13:50.000 175 33377.70 402.94 2304.03 33.89 2012-06-23 02:13:51.000 175 33377.62 402.87 2304.01 33.89 2012-06-23 02:13:52.000 175 33377.69 402.90 2303.93 33.89 2012-06-23 02:13:53.000 175 33377.59 402.88 2303.99 33.89 2012-06-23 02:13:54.000 175 33377.62 402.91 2303.91 33.89 2012-06-23 02:13:55.000 175 33377.64 402.91 2303.97 33.89 2012-06-23 02:13:56.000 175 33377.65 402.96 2304.05 33.89 2012-06-23 02:13:57.000 175 33377.63 402.95 2304.03 33.89 2012-06-23 02:13:58.000 175 33377.58 402.97 2304.00 33.89 2012-06-23 02:13:59.000 175 33377.60 402.95 2304.05 33.89 2012-06-23 02:14:00.000 175 33377.63 402.96 2303.97 33.89 2012-06-23 02:14:01.000 175 33377.66 402.91 2304.07 33.89 2012-06-23 02:14:02.000 175 33377.58 402.97 2304.03 33.89 2012-06-23 02:14:03.000 175 33377.58 402.93 2304.13 33.89 2012-06-23 02:14:04.000 175 33377.62 402.96 2304.06 33.89 2012-06-23 02:14:05.000 175 33377.53 402.95 2304.03 33.89 2012-06-23 02:14:06.000 175 33377.61 402.96 2304.06 33.89 2012-06-23 02:14:07.000 175 33377.56 402.93 2304.09 33.89 2012-06-23 02:14:08.000 175 33377.57 402.94 2304.04 33.89 2012-06-23 02:14:09.000 175 33377.48 402.98 2304.07 33.89 2012-06-23 02:14:10.000 175 33377.52 402.99 2304.07 33.89 2012-06-23 02:14:11.000 175 33377.48 402.99 2304.07 33.89 2012-06-23 02:14:12.000 175 33377.53 402.95 2304.08 33.89 2012-06-23 02:14:13.000 175 33377.55 402.94 2304.06 33.89 2012-06-23 02:14:14.000 175 33377.49 402.92 2304.09 33.89 2012-06-23 02:14:15.000 175 33377.53 403.00 2304.11 33.89 2012-06-23 02:14:16.000 175 33377.50 403.00 2304.04 33.89 2012-06-23 02:14:17.000 175 33377.45 402.99 2304.09 33.89 2012-06-23 02:14:18.000 175 33377.50 402.99 2304.10 33.89 2012-06-23 02:14:18.000 175 33377.53 403.01 2304.12 33.89 2012-06-23 02:14:20.000 175 33377.39 402.97 2304.03 33.89 2012-06-23 02:14:21.000 175 33377.38 402.97 2304.09 33.89 2012-06-23 02:14:22.000 175 33377.44 403.00 2304.05 33.89 2012-06-23 02:14:23.000 175 33377.35 402.96 2304.06 33.89 2012-06-23 02:14:24.000 175 33377.33 402.97 2304.13 33.89 2012-06-23 02:14:25.000 175 33377.37 403.02 2304.17 33.89 2012-06-23 02:14:26.000 175 33377.43 403.01 2304.10 33.89 2012-06-23 02:14:27.000 175 33377.42 403.05 2304.15 33.89 2012-06-23 02:14:28.000 175 33377.36 403.01 2304.13 33.89 2012-06-23 02:14:29.000 175 33377.33 403.03 2304.11 33.89 2012-06-23 02:14:30.000 175 33377.40 403.04 2304.11 33.89 2012-06-23 02:14:31.000 175 33377.41 403.04 2304.15 33.89 2012-06-23 02:14:31.000 175 33377.39 403.04 2304.12 33.89 2012-06-23 02:14:33.000 175 33377.45 403.01 2304.11 33.89 2012-06-23 02:14:34.000 175 33377.38 403.00 2304.16 33.89 2012-06-23 02:14:35.000 175 33377.42 403.04 2304.17 33.89 2012-06-23 02:14:36.000 175 33377.40 403.04 2304.03 33.89 2012-06-23 02:14:37.000 175 33377.41 402.98 2304.18 33.89 2012-06-23 02:14:38.000 175 33377.37 403.03 2304.20 33.89 2012-06-23 02:14:39.000 175 33377.36 403.03 2304.15 33.89 2012-06-23 02:14:40.000 175 33377.23 403.02 2304.18 33.89 2012-06-23 02:14:41.000 175 33377.33 403.01 2304.18 33.89 2012-06-23 02:14:42.000 175 33377.41 403.01 2304.24 33.89 2012-06-23 02:14:43.000 175 33377.41 403.00 2304.21 33.89 2012-06-23 02:14:44.000 175 33377.28 402.99 2304.07 33.89 2012-06-23 02:14:45.000 175 33377.38 403.03 2304.22 33.89 2012-06-23 02:14:46.000 175 33377.36 403.00 2304.17 33.89 2012-06-23 02:14:47.000 175 33377.37 402.97 2304.20 33.89 2012-06-23 02:14:48.000 175 33377.33 403.01 2304.15 33.89 2012-06-23 02:14:49.000 175 33377.50 403.02 2304.13 33.89 2012-06-23 02:14:50.000 175 33377.37 403.03 2304.20 33.89 2012-06-23 02:14:51.000 175 33377.38 403.00 2304.22 33.89 2012-06-23 02:14:52.000 175 33377.28 403.02 2304.13 33.89 2012-06-23 02:14:53.000 175 33377.38 403.03 2304.17 33.89 2012-06-23 02:14:54.000 175 33377.46 403.05 2304.14 33.89 2012-06-23 02:14:55.000 175 33377.47 402.99 2304.15 33.89 2012-06-23 02:14:56.000 175 33377.42 403.01 2304.17 33.89 2012-06-23 02:14:57.000 175 33377.46 402.93 2304.14 33.89 2012-06-23 02:14:58.000 175 33377.48 402.99 2304.07 33.89 2012-06-23 02:14:59.000 175 33377.48 402.97 2304.09 33.89 2012-06-23 02:15:00.000 175 33377.44 402.95 2304.17 33.89 2012-06-23 02:15:01.000 175 33377.45 402.97 2304.12 33.89 2012-06-23 02:15:02.000 175 33377.39 402.97 2304.12 33.89 2012-06-23 02:15:03.000 175 33377.49 402.97 2304.14 33.89 2012-06-23 02:15:04.000 175 33377.42 402.96 2304.15 33.89 2012-06-23 02:15:05.000 175 33377.44 402.98 2304.15 33.89 2012-06-23 02:15:06.000 175 33377.55 402.94 2304.12 33.89 2012-06-23 02:15:07.000 175 33377.44 402.90 2304.17 33.89 2012-06-23 02:15:08.000 175 33377.41 402.95 2304.11 33.89 2012-06-23 02:15:09.000 175 33377.53 402.95 2304.18 33.89 2012-06-23 02:15:10.000 175 33377.49 402.94 2304.08 33.89 2012-06-23 02:15:11.000 175 33377.45 402.93 2304.06 33.89 2012-06-23 02:15:12.000 175 33377.50 402.90 2304.09 33.89 2012-06-23 02:15:12.000 175 33377.43 402.93 2304.17 33.89 2012-06-23 02:15:14.000 175 33377.46 402.91 2304.12 33.89 2012-06-23 02:15:15.000 175 33377.45 402.90 2304.16 33.89 2012-06-23 02:15:16.000 175 33377.51 402.90 2304.08 33.89 2012-06-23 02:15:17.000 175 33377.39 402.91 2304.11 33.89 2012-06-23 02:15:18.000 175 33377.45 402.88 2304.17 33.89 2012-06-23 02:15:19.000 175 33377.45 402.92 2304.17 33.89 2012-06-23 02:15:20.000 175 33377.47 402.89 2304.14 33.89 2012-06-23 02:15:21.000 175 33377.42 402.85 2304.04 33.89 2012-06-23 02:15:22.000 175 33377.44 402.88 2304.15 33.89 2012-06-23 02:15:23.000 175 33377.51 402.90 2304.12 33.89 2012-06-23 02:15:24.000 175 33377.48 402.88 2304.09 33.89 2012-06-23 02:15:25.000 175 33377.48 402.85 2304.10 33.89 2012-06-23 02:15:25.000 175 33377.53 402.87 2304.07 33.89 2012-06-23 02:15:27.000 175 33377.42 402.89 2304.08 33.89 2012-06-23 02:15:28.000 175 33377.55 402.88 2304.03 33.89 2012-06-23 02:15:29.000 175 33377.51 402.85 2304.01 33.89 2012-06-23 02:15:30.000 175 33377.44 402.83 2304.08 33.89 2012-06-23 02:15:31.000 175 33377.47 402.89 2304.06 33.89 2012-06-23 02:15:32.000 175 33377.50 402.88 2304.09 33.89 2012-06-23 02:15:33.000 175 33377.39 402.87 2304.12 33.89 2012-06-23 02:15:34.000 175 33377.42 402.85 2304.12 33.89 2012-06-23 02:15:35.000 175 33377.54 402.82 2304.09 33.89 2012-06-23 02:15:36.000 175 33377.54 402.88 2303.99 33.89 2012-06-23 02:15:37.000 175 33377.51 402.86 2304.09 33.89 2012-06-23 02:15:38.000 175 33377.46 402.93 2304.01 33.89 2012-06-23 02:15:39.000 175 33377.56 402.88 2304.02 33.89 2012-06-23 02:15:40.000 175 33377.36 402.88 2304.02 33.89 2012-06-23 02:15:41.000 175 33377.44 402.87 2304.03 33.89 2012-06-23 02:15:42.000 175 33377.44 402.88 2304.08 33.89 2012-06-23 02:15:43.000 175 33377.54 402.83 2304.06 33.89 2012-06-23 02:15:44.000 175 33377.41 402.86 2304.06 33.89 2012-06-23 02:15:45.000 175 33377.47 402.89 2304.02 33.89 2012-06-23 02:15:46.000 175 33377.44 402.89 2304.04 33.89 2012-06-23 02:15:47.000 175 33377.47 402.88 2303.99 33.89 2012-06-23 02:15:48.000 175 33377.43 402.89 2304.01 33.89 2012-06-23 02:15:49.000 175 33377.50 402.90 2304.06 33.89 2012-06-23 02:15:50.000 175 33377.45 402.87 2303.97 33.89 2012-06-23 02:15:51.000 175 33377.46 402.90 2304.05 33.89 2012-06-23 02:15:52.000 175 33377.56 402.86 2304.05 33.89 2012-06-23 02:15:53.000 175 33377.51 402.88 2304.06 33.89 2012-06-23 02:15:54.000 175 33377.42 402.90 2304.03 33.89 2012-06-23 02:15:55.000 175 33377.47 402.90 2304.09 33.89 2012-06-23 02:15:56.000 175 33377.36 402.89 2304.03 33.89 2012-06-23 02:15:57.000 175 33377.60 402.89 2304.12 33.89 2012-06-23 02:15:58.000 175 33377.40 402.95 2304.03 33.89 2012-06-23 02:15:59.000 175 33377.41 402.95 2304.03 33.89 2012-06-23 02:16:00.000 175 33377.48 402.89 2304.06 33.89 2012-06-23 02:16:01.000 175 33377.44 402.86 2304.11 33.89 2012-06-23 02:16:02.000 175 33377.39 402.88 2304.03 33.89 2012-06-23 02:16:03.000 175 33377.51 402.91 2304.06 33.89 2012-06-23 02:16:04.000 175 33377.44 402.91 2303.99 33.89 2012-06-23 02:16:05.000 175 33377.48 402.89 2304.02 33.89 2012-06-23 02:16:06.000 175 33377.45 402.96 2304.11 33.89 2012-06-23 02:16:06.000 175 33377.45 402.92 2304.06 33.89 2012-06-23 02:16:08.000 175 33377.47 402.91 2304.09 33.89 2012-06-23 02:16:09.000 175 33377.47 402.90 2304.06 33.89 2012-06-23 02:16:10.000 175 33377.46 402.90 2304.02 33.89 2012-06-23 02:16:11.000 175 33377.42 402.91 2304.09 33.89 2012-06-23 02:16:12.000 175 33377.40 402.92 2304.09 33.89 2012-06-23 02:16:13.000 175 33377.44 402.91 2304.05 33.89 2012-06-23 02:16:14.000 175 33377.38 402.91 2303.97 33.89 2012-06-23 02:16:15.000 175 33377.47 402.94 2303.99 33.89 2012-06-23 02:16:16.000 175 33377.46 402.92 2304.05 33.89 2012-06-23 02:16:17.000 175 33377.47 402.88 2304.02 33.89 2012-06-23 02:16:18.000 175 33377.45 402.91 2304.05 33.89 2012-06-23 02:16:19.000 175 33377.46 402.90 2303.98 33.89 2012-06-23 02:16:19.000 175 33377.46 402.90 2304.11 33.89 2012-06-23 02:16:21.000 175 33377.36 402.91 2303.99 33.89 2012-06-23 02:16:22.000 175 33377.41 402.93 2304.01 33.89 2012-06-23 02:16:23.000 175 33377.36 402.90 2303.99 33.89 2012-06-23 02:16:24.000 175 33377.42 402.91 2304.03 33.89 2012-06-23 02:16:25.000 175 33377.45 402.86 2304.02 33.89 2012-06-23 02:16:26.000 175 33377.44 402.86 2304.03 33.89 2012-06-23 02:16:27.000 175 33377.39 402.91 2304.14 33.89 2012-06-23 02:16:28.000 175 33377.38 402.85 2304.05 33.89 2012-06-23 02:16:29.000 175 33377.39 402.85 2304.02 33.89 2012-06-23 02:16:30.000 175 33377.42 402.87 2304.03 33.89 2012-06-23 02:16:31.000 175 33377.47 402.91 2304.00 33.89 2012-06-23 02:16:32.000 175 33377.50 402.89 2303.97 33.89 2012-06-23 02:16:33.000 175 33377.48 402.85 2304.00 33.89 2012-06-23 02:16:34.000 175 33377.34 402.84 2303.98 33.89 2012-06-23 02:16:35.000 175 33377.42 402.83 2303.98 33.89 2012-06-23 02:16:36.000 175 33377.45 402.85 2303.95 33.89 2012-06-23 02:16:37.000 175 33377.47 402.86 2304.07 33.89 2012-06-23 02:16:38.000 175 33377.44 402.87 2303.97 33.89 2012-06-23 02:16:39.000 175 33377.63 402.82 2303.97 33.89 2012-06-23 02:16:40.000 175 33377.46 402.82 2303.99 33.89 2012-06-23 02:16:41.000 175 33377.49 402.82 2304.01 33.89 2012-06-23 02:16:42.000 175 33377.44 402.84 2303.99 33.89 2012-06-23 02:16:43.000 175 33377.54 402.82 2303.97 33.89 2012-06-23 02:16:44.000 175 33377.51 402.78 2303.97 33.89 2012-06-23 02:16:45.000 175 33377.43 402.84 2304.02 33.89 2012-06-23 02:16:46.000 175 33377.48 402.79 2303.95 33.89 2012-06-23 02:16:47.000 175 33377.55 402.79 2303.95 33.89 2012-06-23 02:16:48.000 175 33377.52 402.85 2303.99 33.89 2012-06-23 02:16:49.000 175 33377.53 402.80 2303.93 33.89 2012-06-23 02:16:50.000 175 33377.49 402.77 2303.99 33.89 2012-06-23 02:16:51.000 175 33377.59 402.78 2303.95 33.89 2012-06-23 02:16:52.000 175 33377.49 402.79 2303.98 33.89 2012-06-23 02:16:53.000 175 33377.48 402.78 2304.02 33.89 2012-06-23 02:16:54.000 175 33377.60 402.74 2303.97 33.89 2012-06-23 02:16:55.000 175 33377.57 402.76 2304.04 33.89 2012-06-23 02:16:56.000 175 33377.57 402.81 2303.97 33.89 2012-06-23 02:16:57.000 175 33377.47 402.79 2303.93 33.89 2012-06-23 02:16:58.000 175 33377.56 402.73 2303.90 33.89 2012-06-23 02:16:59.000 175 33377.46 402.75 2303.84 33.89 2012-06-23 02:17:00.000 175 33377.58 402.76 2303.93 33.89 2012-06-23 02:17:00.000 175 33377.44 402.75 2303.95 33.89 2012-06-23 02:17:02.000 175 33377.54 402.74 2303.99 33.89 2012-06-23 02:17:03.000 175 33377.41 402.80 2303.92 33.89 2012-06-23 02:17:04.000 175 33377.60 402.74 2303.93 33.89 2012-06-23 02:17:05.000 175 33377.53 402.76 2303.89 33.89 2012-06-23 02:17:06.000 175 33377.48 402.75 2303.91 33.89 2012-06-23 02:17:07.000 175 33377.56 402.75 2303.92 33.89 2012-06-23 02:17:08.000 175 33377.60 402.75 2303.88 33.89 2012-06-23 02:17:09.000 175 33377.54 402.74 2303.91 33.89 2012-06-23 02:17:10.000 175 33377.54 402.74 2303.90 33.89 2012-06-23 02:17:11.000 175 33377.57 402.73 2303.96 33.89 2012-06-23 02:17:12.000 175 33377.55 402.69 2303.93 33.89 2012-06-23 02:17:13.000 175 33377.44 402.70 2303.96 33.89 2012-06-23 02:17:13.000 175 33377.53 402.68 2303.94 33.89 2012-06-23 02:17:15.000 175 33377.40 402.72 2303.88 33.89 2012-06-23 02:17:16.000 175 33377.47 402.68 2303.94 33.89 2012-06-23 02:17:17.000 175 33377.46 402.65 2303.97 33.89 2012-06-23 02:17:18.000 175 33377.52 402.63 2303.91 33.89 2012-06-23 02:17:19.000 175 33377.51 402.65 2303.90 33.89 2012-06-23 02:17:20.000 175 33377.57 402.64 2303.95 33.89 2012-06-23 02:17:21.000 175 33377.43 402.63 2303.90 33.89 2012-06-23 02:17:22.000 175 33377.57 402.64 2303.91 33.89 2012-06-23 02:17:23.000 175 33377.56 402.65 2303.95 33.89 2012-06-23 02:17:24.000 175 33377.51 402.65 2303.97 33.89 2012-06-23 02:17:25.000 175 33377.53 402.62 2303.91 33.89 2012-06-23 02:17:26.000 175 33377.48 402.67 2303.99 33.89 2012-06-23 02:17:27.000 175 33377.51 402.61 2303.86 33.89 2012-06-23 02:17:28.000 175 33377.53 402.63 2303.88 33.89 2012-06-23 02:17:29.000 175 33377.56 402.64 2303.88 33.89 2012-06-23 02:17:30.000 175 33377.47 402.67 2303.77 33.89 2012-06-23 02:17:31.000 175 33377.45 402.65 2303.88 33.89 2012-06-23 02:17:32.000 175 33377.38 402.62 2303.93 33.89 2012-06-23 02:17:33.000 175 33377.49 402.63 2303.93 33.89 2012-06-23 02:17:34.000 175 33377.61 402.66 2303.90 33.89 2012-06-23 02:17:35.000 175 33377.46 402.66 2303.80 33.89 2012-06-23 02:17:36.000 175 33377.45 402.66 2303.81 33.89 2012-06-23 02:17:37.000 175 33377.44 402.66 2303.80 33.89 2012-06-23 02:17:38.000 175 33377.40 402.64 2303.85 33.89 2012-06-23 02:17:39.000 175 33377.36 402.63 2303.88 33.89 2012-06-23 02:17:40.000 175 33377.51 402.64 2303.89 33.89 2012-06-23 02:17:41.000 175 33377.37 402.61 2303.90 33.89 2012-06-23 02:17:42.000 175 33377.41 402.62 2303.84 33.89 2012-06-23 02:17:43.000 175 33377.33 402.67 2303.96 33.89 2012-06-23 02:17:44.000 175 33377.33 402.65 2303.80 33.89 2012-06-23 02:17:45.000 175 33377.37 402.65 2303.90 33.89 2012-06-23 02:17:46.000 175 33377.35 402.69 2303.88 33.89 2012-06-23 02:17:47.000 175 33377.35 402.64 2303.90 33.89 2012-06-23 02:17:48.000 175 33377.41 402.66 2303.90 33.89 2012-06-23 02:17:49.000 175 33377.33 402.71 2303.82 33.89 2012-06-23 02:17:50.000 175 33377.38 402.65 2303.86 33.89 2012-06-23 02:17:51.000 175 33377.38 402.66 2303.83 33.89 2012-06-23 02:17:52.000 175 33377.39 402.69 2303.89 33.89 2012-06-23 02:17:53.000 175 33377.30 402.69 2303.95 33.89 2012-06-23 02:17:54.000 175 33377.38 402.70 2303.95 33.89 2012-06-23 02:17:54.000 175 33377.32 402.70 2303.83 33.89 2012-06-23 02:17:56.000 175 33377.33 402.69 2303.95 33.89 2012-06-23 02:17:57.000 175 33377.41 402.70 2303.81 33.89 2012-06-23 02:17:58.000 175 33377.20 402.71 2303.98 33.89 2012-06-23 02:17:59.000 175 33377.28 402.72 2303.97 33.89 2012-06-23 02:18:00.000 175 33377.28 402.74 2303.90 33.89 2012-06-23 02:18:01.000 175 33377.31 402.70 2303.96 33.89 2012-06-23 02:18:02.000 175 33377.33 402.73 2303.90 33.89 2012-06-23 02:18:03.000 175 33377.22 402.71 2303.96 33.89 2012-06-23 02:18:04.000 175 33377.31 402.72 2304.02 33.89 2012-06-23 02:18:05.000 175 33377.29 402.72 2303.93 33.89 2012-06-23 02:18:06.000 175 33377.25 402.73 2303.99 33.89 2012-06-23 02:18:07.000 175 33377.22 402.68 2303.90 33.89 2012-06-23 02:18:07.000 175 33377.16 402.70 2303.88 33.89 2012-06-23 02:18:09.000 175 33377.17 402.68 2303.91 33.89 2012-06-23 02:18:10.000 175 33377.18 402.73 2303.91 33.89 2012-06-23 02:18:11.000 175 33377.15 402.67 2303.90 33.89 2012-06-23 02:18:12.000 175 33377.23 402.67 2303.97 33.89 2012-06-23 02:18:13.000 175 33377.23 402.71 2303.91 33.89 2012-06-23 02:18:14.000 175 33377.28 402.72 2303.92 33.89 2012-06-23 02:18:15.000 175 33377.18 402.71 2304.00 33.89 2012-06-23 02:18:16.000 175 33377.31 402.70 2303.95 33.89 2012-06-23 02:18:17.000 175 33377.20 402.72 2303.93 33.89 2012-06-23 02:18:18.000 175 33377.20 402.71 2303.85 33.89 2012-06-23 02:18:19.000 175 33377.20 402.68 2303.87 33.89 2012-06-23 02:18:20.000 175 33377.14 402.70 2303.92 33.89 2012-06-23 02:18:21.000 175 33377.21 402.66 2303.85 33.89 2012-06-23 02:18:22.000 175 33377.26 402.67 2303.86 33.89 2012-06-23 02:18:23.000 175 33377.28 402.68 2303.84 33.89 2012-06-23 02:18:24.000 175 33377.20 402.71 2303.95 33.89 2012-06-23 02:18:25.000 175 33377.17 402.65 2303.95 33.89 2012-06-23 02:18:26.000 175 33377.14 402.70 2303.97 33.89 2012-06-23 02:18:27.000 175 33377.18 402.66 2303.89 33.89 2012-06-23 02:18:28.000 175 33377.24 402.65 2303.97 33.89 2012-06-23 02:18:29.000 175 33377.22 402.65 2303.98 33.89 2012-06-23 02:18:30.000 175 33377.25 402.68 2304.00 33.89 2012-06-23 02:18:31.000 175 33377.19 402.68 2303.86 33.89 2012-06-23 02:18:32.000 175 33377.21 402.64 2303.91 33.89 2012-06-23 02:18:33.000 175 33377.11 402.65 2303.97 33.89 2012-06-23 02:18:34.000 175 33377.26 402.65 2303.88 33.89 2012-06-23 02:18:35.000 175 33377.20 402.66 2303.92 33.89 2012-06-23 02:18:36.000 175 33377.19 402.64 2303.89 33.89 2012-06-23 02:18:37.000 175 33377.28 402.66 2303.98 33.89 2012-06-23 02:18:38.000 175 33377.11 402.63 2303.95 33.89 2012-06-23 02:18:39.000 175 33377.26 402.60 2303.96 33.89 2012-06-23 02:18:40.000 175 33377.14 402.60 2303.95 33.89 2012-06-23 02:18:41.000 175 33377.23 402.58 2303.91 33.89 2012-06-23 02:18:42.000 175 33377.22 402.67 2303.99 33.89 2012-06-23 02:18:43.000 175 33377.29 402.61 2303.95 33.89 2012-06-23 02:18:44.000 175 33377.23 402.62 2303.93 33.89 2012-06-23 02:18:45.000 175 33377.21 402.60 2303.88 33.89 2012-06-23 02:18:46.000 175 33377.26 402.57 2303.87 33.89 2012-06-23 02:18:47.000 175 33377.19 402.57 2303.91 33.89 2012-06-23 02:18:48.000 175 33377.32 402.64 2303.89 33.89 2012-06-23 02:18:48.000 175 33377.23 402.57 2303.90 33.89 2012-06-23 02:18:50.000 175 33377.23 402.55 2303.95 33.89 2012-06-23 02:18:51.000 175 33377.29 402.59 2303.95 33.89 2012-06-23 02:18:52.000 175 33377.24 402.53 2303.92 33.89 2012-06-23 02:18:53.000 175 33377.20 402.52 2303.95 33.89 2012-06-23 02:18:54.000 175 33377.32 402.53 2304.03 33.89 2012-06-23 02:18:55.000 175 33377.33 402.54 2303.90 33.89 2012-06-23 02:18:56.000 175 33377.38 402.50 2303.93 33.89 2012-06-23 02:18:57.000 175 33377.31 402.54 2304.02 33.89 2012-06-23 02:18:58.000 175 33377.36 402.49 2303.93 33.89 2012-06-23 02:18:59.000 175 33377.35 402.50 2303.89 33.89 2012-06-23 02:19:00.000 175 33377.37 402.51 2303.98 33.89 2012-06-23 02:19:01.000 175 33377.34 402.54 2303.95 33.89 2012-06-23 02:19:01.000 175 33377.22 402.52 2303.94 33.89 2012-06-23 02:19:03.000 175 33377.42 402.48 2303.89 33.89 2012-06-23 02:19:04.000 175 33377.48 402.49 2303.98 33.89 2012-06-23 02:19:05.000 175 33377.33 402.46 2303.97 33.89 2012-06-23 02:19:06.000 175 33377.37 402.44 2303.89 33.89 2012-06-23 02:19:07.000 175 33377.36 402.43 2303.92 33.89 2012-06-23 02:19:08.000 175 33377.39 402.41 2303.87 33.89 2012-06-23 02:19:09.000 175 33377.41 402.46 2303.90 33.89 2012-06-23 02:19:10.000 175 33377.37 402.47 2303.96 33.89 2012-06-23 02:19:11.000 175 33377.39 402.47 2303.95 33.89 2012-06-23 02:19:12.000 175 33377.51 402.41 2303.86 33.89 2012-06-23 02:19:13.000 175 33377.42 402.38 2303.84 33.89 2012-06-23 02:19:14.000 175 33377.44 402.37 2303.91 33.89 2012-06-23 02:19:15.000 175 33377.56 402.40 2303.85 33.89 2012-06-23 02:19:16.000 175 33377.53 402.39 2303.84 33.89 2012-06-23 02:19:17.000 175 33377.51 402.38 2303.90 33.89 2012-06-23 02:19:18.000 175 33377.53 402.35 2303.91 33.89 2012-06-23 02:19:19.000 175 33377.51 402.36 2303.78 33.89 2012-06-23 02:19:20.000 175 33377.53 402.37 2303.86 33.89 2012-06-23 02:19:21.000 175 33377.56 402.38 2303.93 33.89 2012-06-23 02:19:22.000 175 33377.51 402.39 2303.80 33.89 2012-06-23 02:19:23.000 175 33377.53 402.37 2303.90 33.89 2012-06-23 02:19:24.000 175 33377.54 402.35 2303.86 33.89 2012-06-23 02:19:25.000 175 33377.60 402.37 2303.87 33.89 2012-06-23 02:19:26.000 175 33377.54 402.36 2303.84 33.89 2012-06-23 02:19:27.000 175 33377.64 402.35 2303.82 33.89 2012-06-23 02:19:28.000 175 33377.54 402.36 2303.75 33.89 2012-06-23 02:19:29.000 175 33377.51 402.35 2303.74 33.89 2012-06-23 02:19:30.000 175 33377.67 402.36 2303.81 33.89 2012-06-23 02:19:31.000 175 33377.58 402.37 2303.84 33.89 2012-06-23 02:19:32.000 175 33377.51 402.37 2303.80 33.89 2012-06-23 02:19:33.000 175 33377.55 402.33 2303.81 33.89 2012-06-23 02:19:34.000 175 33377.53 402.36 2303.74 33.89 2012-06-23 02:19:35.000 175 33377.54 402.33 2303.72 33.89 2012-06-23 02:19:36.000 175 33377.55 402.35 2303.86 33.89 2012-06-23 02:19:37.000 175 33377.56 402.32 2303.87 33.89 2012-06-23 02:19:38.000 175 33377.58 402.30 2303.76 33.89 2012-06-23 02:19:39.000 175 33377.56 402.39 2303.87 33.89 2012-06-23 02:19:40.000 175 33377.41 402.39 2303.80 33.89 2012-06-23 02:19:41.000 175 33377.44 402.39 2303.81 33.89 2012-06-23 02:19:42.000 175 33377.46 402.40 2303.88 33.89 2012-06-23 02:19:42.000 175 33377.50 402.37 2303.80 33.89 2012-06-23 02:19:44.000 175 33377.52 402.40 2303.86 33.89 2012-06-23 02:19:45.000 175 33377.35 402.40 2303.86 33.89 2012-06-23 02:19:46.000 175 33377.45 402.38 2303.83 33.89 2012-06-23 02:19:47.000 175 33377.35 402.37 2303.85 33.89 2012-06-23 02:19:48.000 175 33377.38 402.39 2303.90 33.89 2012-06-23 02:19:49.000 175 33377.36 402.41 2303.80 33.89 2012-06-23 02:19:50.000 175 33377.37 402.42 2303.81 33.89 2012-06-23 02:19:51.000 175 33377.44 402.43 2303.86 33.89 2012-06-23 02:19:52.000 175 33377.40 402.45 2303.87 33.89 2012-06-23 02:19:53.000 175 33377.32 402.46 2303.83 33.89 2012-06-23 02:19:54.000 175 33377.38 402.45 2303.89 33.89 2012-06-23 02:19:55.000 175 33377.36 402.50 2303.87 33.89 2012-06-23 02:19:55.000 175 33377.29 402.51 2303.81 33.89 2012-06-23 02:19:57.000 175 33377.39 402.49 2303.87 33.89 2012-06-23 02:19:58.000 175 33377.28 402.53 2303.85 33.89 2012-06-23 02:19:59.000 175 33377.31 402.50 2303.89 33.89 2012-06-23 02:20:00.000 175 33377.42 402.54 2303.81 33.89 2012-06-23 02:20:01.000 175 33377.31 402.56 2303.83 33.89 2012-06-23 02:20:02.000 175 33377.22 402.52 2303.82 33.89 2012-06-23 02:20:03.000 175 33377.28 402.53 2303.91 33.89 2012-06-23 02:20:04.000 175 33377.24 402.56 2303.78 33.89 2012-06-23 02:20:05.000 175 33377.23 402.59 2303.76 33.89 2012-06-23 02:20:06.000 175 33377.19 402.58 2303.86 33.89 2012-06-23 02:20:07.000 175 33377.22 402.60 2303.83 33.89 2012-06-23 02:20:08.000 175 33377.17 402.59 2303.81 33.89 2012-06-23 02:20:09.000 175 33377.07 402.59 2303.90 33.89 2012-06-23 02:20:10.000 175 33377.10 402.68 2303.79 33.89 2012-06-23 02:20:11.000 175 33377.08 402.65 2303.85 33.89 2012-06-23 02:20:12.000 175 33377.07 402.59 2303.91 33.89 2012-06-23 02:20:13.000 175 33377.06 402.65 2303.90 33.89 2012-06-23 02:20:14.000 175 33377.03 402.63 2303.84 33.89 2012-06-23 02:20:15.000 175 33377.10 402.62 2303.86 33.89 2012-06-23 02:20:16.000 175 33376.97 402.65 2303.93 33.89 2012-06-23 02:20:17.000 175 33376.90 402.60 2303.86 33.89 2012-06-23 02:20:18.000 175 33376.92 402.64 2303.93 33.89 2012-06-23 02:20:19.000 175 33376.89 402.62 2303.81 33.89 2012-06-23 02:20:20.000 175 33376.85 402.61 2303.91 33.89 2012-06-23 02:20:21.000 175 33376.88 402.64 2303.92 33.89 2012-06-23 02:20:22.000 175 33376.85 402.67 2303.98 33.89 2012-06-23 02:20:23.000 175 33376.91 402.64 2304.03 33.89 2012-06-23 02:20:24.000 175 33376.88 402.59 2303.96 33.89 2012-06-23 02:20:25.000 175 33376.84 402.62 2303.90 33.89 2012-06-23 02:20:26.000 175 33376.85 402.67 2303.97 33.89 2012-06-23 02:20:27.000 175 33376.86 402.62 2303.95 33.89 2012-06-23 02:20:28.000 175 33376.84 402.60 2303.96 33.89 2012-06-23 02:20:29.000 175 33376.83 402.60 2303.95 33.89 2012-06-23 02:20:30.000 175 33376.88 402.60 2303.89 33.89 2012-06-23 02:20:31.000 175 33376.86 402.61 2303.97 33.89 2012-06-23 02:20:32.000 175 33376.80 402.61 2304.02 33.89 2012-06-23 02:20:33.000 175 33376.76 402.59 2304.02 33.89 2012-06-23 02:20:34.000 175 33376.80 402.61 2303.96 33.89 2012-06-23 02:20:35.000 175 33376.78 402.56 2304.04 33.89 2012-06-23 02:20:36.000 175 33376.90 402.63 2303.95 33.89 2012-06-23 02:20:36.000 175 33376.84 402.57 2303.97 33.89 2012-06-23 02:20:38.000 175 33376.67 402.57 2303.90 33.89 2012-06-23 02:20:39.000 175 33376.86 402.59 2303.99 33.89 2012-06-23 02:20:40.000 175 33376.81 402.60 2304.04 33.89 2012-06-23 02:20:41.000 175 33376.72 402.59 2303.97 33.89 2012-06-23 02:20:42.000 175 33376.85 402.57 2303.98 33.89 2012-06-23 02:20:43.000 175 33376.87 402.56 2304.04 33.89 2012-06-23 02:20:44.000 175 33376.93 402.53 2303.98 33.89 2012-06-23 02:20:45.000 175 33376.79 402.52 2304.08 33.89 2012-06-23 02:20:46.000 175 33376.78 402.58 2304.04 33.89 2012-06-23 02:20:47.000 175 33376.82 402.56 2304.01 33.89 2012-06-23 02:20:48.000 175 33376.83 402.55 2304.02 33.89 2012-06-23 02:20:49.000 175 33376.86 402.56 2304.02 33.89 2012-06-23 02:20:49.000 175 33376.80 402.54 2303.94 33.89 2012-06-23 02:20:51.000 175 33376.89 402.57 2303.93 33.89 2012-06-23 02:20:52.000 175 33376.78 402.60 2304.06 33.89 2012-06-23 02:20:53.000 175 33376.76 402.56 2304.03 33.89 2012-06-23 02:20:54.000 175 33376.90 402.58 2304.01 33.89 2012-06-23 02:20:55.000 175 33376.83 402.56 2304.01 33.89 2012-06-23 02:20:56.000 175 33376.79 402.54 2303.98 33.89 2012-06-23 02:20:57.000 175 33376.88 402.53 2304.01 33.89 2012-06-23 02:20:58.000 175 33376.92 402.53 2304.00 33.89 2012-06-23 02:20:59.000 175 33376.82 402.52 2303.90 33.89 2012-06-23 02:21:00.000 175 33376.88 402.48 2304.02 33.89 2012-06-23 02:21:01.000 175 33376.88 402.52 2303.96 33.89 2012-06-23 02:21:02.000 175 33376.86 402.51 2303.96 33.89 2012-06-23 02:21:03.000 175 33376.92 402.54 2303.97 33.89 2012-06-23 02:21:04.000 175 33376.92 402.53 2304.01 33.89 2012-06-23 02:21:05.000 175 33376.92 402.52 2304.00 33.89 2012-06-23 02:21:06.000 175 33376.93 402.50 2304.01 33.89 2012-06-23 02:21:07.000 175 33376.89 402.51 2303.97 33.89 2012-06-23 02:21:08.000 175 33376.79 402.50 2303.96 33.89 2012-06-23 02:21:09.000 175 33376.94 402.48 2304.05 33.89 2012-06-23 02:21:10.000 175 33376.87 402.42 2304.02 33.89 2012-06-23 02:21:11.000 175 33376.96 402.51 2303.99 33.89 2012-06-23 02:21:12.000 175 33376.91 402.47 2304.01 33.89 2012-06-23 02:21:13.000 175 33376.94 402.50 2303.93 33.89 2012-06-23 02:21:14.000 175 33376.92 402.49 2304.10 33.89 2012-06-23 02:21:15.000 175 33376.85 402.51 2304.08 33.89 2012-06-23 02:21:16.000 175 33376.85 402.46 2304.06 33.89 2012-06-23 02:21:17.000 175 33376.94 402.47 2303.99 33.89 2012-06-23 02:21:18.000 175 33376.92 402.46 2304.00 33.89 2012-06-23 02:21:19.000 175 33376.91 402.44 2303.99 33.89 2012-06-23 02:21:20.000 175 33376.91 402.45 2303.99 33.89 2012-06-23 02:21:21.000 175 33376.83 402.43 2304.01 33.89 2012-06-23 02:21:22.000 175 33377.00 402.48 2304.02 33.89 2012-06-23 02:21:23.000 175 33376.88 402.43 2304.02 33.89 2012-06-23 02:21:24.000 175 33376.82 402.45 2304.08 33.89 2012-06-23 02:21:25.000 175 33376.85 402.49 2304.01 33.89 2012-06-23 02:21:26.000 175 33376.94 402.46 2303.96 33.89 2012-06-23 02:21:27.000 175 33376.93 402.45 2303.99 33.89 2012-06-23 02:21:28.000 175 33376.92 402.46 2303.91 33.89 2012-06-23 02:21:29.000 175 33376.88 402.45 2303.96 33.89 2012-06-23 02:21:30.000 175 33376.85 402.41 2304.01 33.89 2012-06-23 02:21:30.000 175 33376.89 402.43 2304.01 33.89 2012-06-23 02:21:32.000 175 33376.91 402.47 2304.00 33.89 2012-06-23 02:21:33.000 175 33376.86 402.46 2304.03 33.89 2012-06-23 02:21:34.000 175 33376.84 402.47 2303.96 33.89 2012-06-23 02:21:35.000 175 33376.94 402.44 2304.03 33.89 2012-06-23 02:21:36.000 175 33376.89 402.43 2303.95 33.89 2012-06-23 02:21:37.000 175 33376.89 402.44 2303.96 33.89 2012-06-23 02:21:38.000 175 33376.91 402.46 2304.00 33.89 2012-06-23 02:21:39.000 175 33376.89 402.45 2303.98 33.89 2012-06-23 02:21:40.000 175 33376.98 402.50 2303.98 33.89 2012-06-23 02:21:41.000 175 33376.87 402.48 2304.01 33.89 2012-06-23 02:21:42.000 175 33376.95 402.44 2303.93 33.89 2012-06-23 02:21:43.000 175 33376.88 402.47 2303.96 33.89 2012-06-23 02:21:43.000 175 33376.92 402.47 2303.88 33.89 2012-06-23 02:21:45.000 175 33376.89 402.47 2303.91 33.89 2012-06-23 02:21:46.000 175 33376.96 402.45 2303.95 33.89 2012-06-23 02:21:47.000 175 33376.89 402.44 2303.89 33.89 2012-06-23 02:21:48.000 175 33377.00 402.45 2303.92 33.89 2012-06-23 02:21:49.000 175 33376.92 402.44 2303.98 33.89 2012-06-23 02:21:50.000 175 33376.89 402.47 2304.03 33.89 2012-06-23 02:21:51.000 175 33376.95 402.40 2303.99 33.89 2012-06-23 02:21:52.000 175 33376.77 402.49 2303.96 33.89 2012-06-23 02:21:53.000 175 33377.02 402.41 2303.99 33.89 2012-06-23 02:21:54.000 175 33376.90 402.44 2304.00 33.89 2012-06-23 02:21:55.000 175 33376.84 402.42 2304.02 33.89 2012-06-23 02:21:56.000 175 33376.83 402.43 2303.89 33.89 2012-06-23 02:21:57.000 175 33376.85 402.48 2303.96 33.89 2012-06-23 02:21:58.000 175 33376.80 402.50 2303.95 33.89 2012-06-23 02:21:59.000 175 33376.81 402.51 2303.98 33.89 2012-06-23 02:22:00.000 175 33376.79 402.49 2303.97 33.89 2012-06-23 02:22:01.000 175 33376.85 402.46 2304.00 33.89 2012-06-23 02:22:02.000 175 33376.83 402.46 2303.96 33.89 2012-06-23 02:22:03.000 175 33376.85 402.42 2303.95 33.89 2012-06-23 02:22:04.000 175 33376.83 402.48 2303.93 33.89 2012-06-23 02:22:05.000 175 33376.81 402.47 2303.97 33.89 2012-06-23 02:22:06.000 175 33376.79 402.48 2303.91 33.89 2012-06-23 02:22:07.000 175 33376.82 402.49 2303.96 33.89 2012-06-23 02:22:08.000 175 33376.89 402.50 2303.96 33.89 2012-06-23 02:22:09.000 175 33376.83 402.48 2303.98 33.89 2012-06-23 02:22:10.000 175 33376.72 402.49 2303.90 33.89 2012-06-23 02:22:11.000 175 33376.86 402.47 2303.90 33.89 2012-06-23 02:22:12.000 175 33376.83 402.50 2303.94 33.89 2012-06-23 02:22:13.000 175 33376.85 402.45 2303.96 33.89 2012-06-23 02:22:14.000 175 33376.81 402.48 2303.93 33.89 2012-06-23 02:22:15.000 175 33376.71 402.49 2303.88 33.89 2012-06-23 02:22:16.000 175 33376.79 402.46 2303.93 33.89 2012-06-23 02:22:17.000 175 33376.84 402.53 2303.84 33.89 2012-06-23 02:22:18.000 175 33376.79 402.50 2303.86 33.89 2012-06-23 02:22:19.000 175 33376.83 402.49 2303.96 33.89 2012-06-23 02:22:20.000 175 33376.86 402.50 2303.98 33.89 2012-06-23 02:22:21.000 175 33376.92 402.50 2304.03 33.89 2012-06-23 02:22:22.000 175 33376.81 402.48 2303.98 33.89 2012-06-23 02:22:23.000 175 33376.80 402.51 2303.87 33.89 2012-06-23 02:22:24.000 175 33376.83 402.47 2303.93 33.89 2012-06-23 02:22:24.000 175 33376.86 402.49 2303.92 33.89 2012-06-23 02:22:26.000 175 33376.92 402.49 2303.99 33.89 2012-06-23 02:22:27.000 175 33376.82 402.48 2303.96 33.89 2012-06-23 02:22:28.000 175 33376.86 402.48 2303.95 33.89 2012-06-23 02:22:29.000 175 33376.88 402.48 2303.87 33.89 2012-06-23 02:22:30.000 175 33376.79 402.45 2303.85 33.89 2012-06-23 02:22:31.000 175 33376.88 402.53 2303.97 33.89 2012-06-23 02:22:32.000 175 33377.01 402.50 2303.97 33.89 2012-06-23 02:22:33.000 175 33376.92 402.47 2303.93 33.89 2012-06-23 02:22:34.000 175 33376.87 402.47 2303.90 33.89 2012-06-23 02:22:35.000 175 33376.89 402.42 2303.95 33.89 2012-06-23 02:22:36.000 175 33376.86 402.42 2303.95 33.89 2012-06-23 02:22:37.000 175 33376.85 402.47 2303.83 33.89 2012-06-23 02:22:37.000 175 33376.89 402.47 2303.84 33.89 2012-06-23 02:22:39.000 175 33376.82 402.51 2303.96 33.89 2012-06-23 02:22:40.000 175 33376.83 402.41 2303.99 33.89 2012-06-23 02:22:41.000 175 33376.82 402.48 2303.91 33.89 2012-06-23 02:22:42.000 175 33376.81 402.46 2303.97 33.89 2012-06-23 02:22:43.000 175 33376.84 402.45 2303.93 33.89 2012-06-23 02:22:44.000 175 33376.84 402.45 2303.88 33.89 2012-06-23 02:22:45.000 175 33376.90 402.45 2303.95 33.89 2012-06-23 02:22:46.000 175 33376.78 402.42 2303.96 33.89 2012-06-23 02:22:47.000 175 33376.88 402.42 2303.94 33.89 2012-06-23 02:22:48.000 175 33376.89 402.43 2303.95 33.89 2012-06-23 02:22:49.000 175 33376.92 402.42 2303.95 33.89 2012-06-23 02:22:50.000 175 33376.87 402.45 2303.97 33.89 2012-06-23 02:22:51.000 175 33376.90 402.44 2303.96 33.89 2012-06-23 02:22:52.000 175 33376.81 402.42 2303.95 33.89 2012-06-23 02:22:53.000 175 33376.80 402.37 2303.95 33.89 2012-06-23 02:22:54.000 175 33376.81 402.40 2303.95 33.89 2012-06-23 02:22:55.000 175 33376.95 402.41 2303.94 33.89 2012-06-23 02:22:56.000 175 33376.91 402.44 2303.90 33.89 2012-06-23 02:22:57.000 175 33376.92 402.39 2304.00 33.89 2012-06-23 02:22:58.000 175 33376.80 402.43 2303.90 33.89 2012-06-23 02:22:59.000 175 33376.96 402.39 2303.93 33.89 2012-06-23 02:23:00.000 175 33376.93 402.40 2303.99 33.89 2012-06-23 02:23:01.000 175 33376.92 402.39 2303.91 33.89 2012-06-23 02:23:02.000 175 33376.96 402.40 2303.88 33.89 2012-06-23 02:23:03.000 175 33377.06 402.44 2303.95 33.89 2012-06-23 02:23:04.000 175 33376.88 402.43 2303.83 33.89 2012-06-23 02:23:05.000 175 33376.90 402.42 2303.97 33.89 2012-06-23 02:23:06.000 175 33376.93 402.41 2303.99 33.89 2012-06-23 02:23:07.000 175 33376.95 402.41 2303.99 33.89 2012-06-23 02:23:08.000 175 33376.96 402.42 2303.90 33.89 2012-06-23 02:23:09.000 175 33376.91 402.42 2303.88 33.89 2012-06-23 02:23:10.000 175 33377.00 402.37 2303.99 33.89 2012-06-23 02:23:11.000 175 33376.95 402.42 2303.89 33.89 2012-06-23 02:23:12.000 175 33376.89 402.39 2303.87 33.89 2012-06-23 02:23:13.000 175 33376.94 402.39 2303.89 33.89 2012-06-23 02:23:14.000 175 33377.00 402.44 2303.90 33.89 2012-06-23 02:23:15.000 175 33376.98 402.38 2303.93 33.89 2012-06-23 02:23:16.000 175 33377.03 402.43 2303.89 33.89 2012-06-23 02:23:17.000 175 33377.01 402.39 2303.86 33.89 2012-06-23 02:23:18.000 175 33376.95 402.37 2303.91 33.89 2012-06-23 02:23:18.000 175 33376.88 402.40 2303.98 33.89 2012-06-23 02:23:20.000 175 33376.99 402.40 2303.83 33.89 2012-06-23 02:23:21.000 175 33377.04 402.39 2303.91 33.89 2012-06-23 02:23:22.000 175 33376.94 402.38 2303.96 33.89 2012-06-23 02:23:23.000 175 33377.01 402.38 2303.86 33.89 2012-06-23 02:23:24.000 175 33376.95 402.35 2303.82 33.89 2012-06-23 02:23:25.000 175 33376.96 402.38 2303.82 33.89 2012-06-23 02:23:26.000 175 33376.97 402.34 2303.87 33.89 2012-06-23 02:23:27.000 175 33377.08 402.35 2303.89 33.89 2012-06-23 02:23:28.000 175 33376.92 402.38 2303.80 33.89 2012-06-23 02:23:29.000 175 33376.97 402.43 2303.83 33.89 2012-06-23 02:23:30.000 175 33376.98 402.38 2303.89 33.89 2012-06-23 02:23:31.000 175 33377.03 402.35 2303.87 33.89 2012-06-23 02:23:31.000 175 33377.00 402.39 2303.87 33.89 2012-06-23 02:23:33.000 175 33377.01 402.38 2303.84 33.89 2012-06-23 02:23:34.000 175 33377.00 402.37 2303.96 33.89 2012-06-23 02:23:35.000 175 33376.88 402.36 2303.84 33.89 2012-06-23 02:23:36.000 175 33377.02 402.35 2303.81 33.89 2012-06-23 02:23:37.000 175 33376.94 402.39 2303.86 33.89 2012-06-23 02:23:38.000 175 33376.91 402.37 2303.81 33.89 2012-06-23 02:23:39.000 175 33377.07 402.42 2303.93 33.89 2012-06-23 02:23:40.000 175 33376.94 402.36 2303.87 33.89 2012-06-23 02:23:41.000 175 33376.98 402.39 2303.87 33.89 2012-06-23 02:23:42.000 175 33376.95 402.38 2303.91 33.89 2012-06-23 02:23:43.000 175 33376.96 402.37 2303.84 33.89 2012-06-23 02:23:44.000 175 33376.94 402.37 2303.86 33.89 2012-06-23 02:23:45.000 175 33376.98 402.37 2303.78 33.89 2012-06-23 02:23:46.000 175 33376.93 402.40 2303.81 33.89 2012-06-23 02:23:47.000 175 33376.97 402.38 2303.91 33.89 2012-06-23 02:23:48.000 175 33376.98 402.40 2303.88 33.89 2012-06-23 02:23:49.000 175 33376.98 402.42 2303.90 33.89 2012-06-23 02:23:50.000 175 33377.01 402.39 2303.92 33.89 2012-06-23 02:23:51.000 175 33376.95 402.37 2303.82 33.89 2012-06-23 02:23:52.000 175 33376.98 402.36 2303.91 33.89 2012-06-23 02:23:53.000 175 33376.79 402.35 2303.88 33.89 2012-06-23 02:23:54.000 175 33376.86 402.37 2303.87 33.89 2012-06-23 02:23:55.000 175 33376.91 402.37 2303.90 33.89 2012-06-23 02:23:56.000 175 33376.91 402.37 2303.87 33.89 2012-06-23 02:23:57.000 175 33377.03 402.39 2303.86 33.89 2012-06-23 02:23:58.000 175 33376.90 402.41 2303.82 33.89 2012-06-23 02:23:59.000 175 33376.91 402.39 2303.89 33.89 2012-06-23 02:24:00.000 175 33376.94 402.39 2303.89 33.89 2012-06-23 02:24:01.000 175 33376.89 402.39 2303.84 33.89 2012-06-23 02:24:02.000 175 33376.82 402.38 2303.82 33.89 2012-06-23 02:24:03.000 175 33376.90 402.43 2303.85 33.89 2012-06-23 02:24:04.000 175 33376.88 402.43 2303.87 33.89 2012-06-23 02:24:05.000 175 33376.91 402.41 2303.90 33.89 2012-06-23 02:24:06.000 175 33376.86 402.40 2303.85 33.89 2012-06-23 02:24:07.000 175 33376.90 402.39 2303.84 33.89 2012-06-23 02:24:08.000 175 33376.91 402.41 2303.93 33.89 2012-06-23 02:24:09.000 175 33376.96 402.39 2303.83 33.89 2012-06-23 02:24:10.000 175 33376.83 402.39 2303.78 33.89 2012-06-23 02:24:11.000 175 33376.85 402.39 2303.86 33.89 2012-06-23 02:24:12.000 175 33376.95 402.41 2303.86 33.89 2012-06-23 02:24:12.000 175 33376.92 402.36 2303.84 33.89 2012-06-23 02:24:14.000 175 33376.86 402.43 2303.86 33.89 2012-06-23 02:24:15.000 175 33376.83 402.43 2303.87 33.89 2012-06-23 02:24:16.000 175 33376.83 402.43 2303.86 33.89 2012-06-23 02:24:17.000 175 33376.92 402.48 2303.83 33.89 2012-06-23 02:24:18.000 175 33376.91 402.48 2303.87 33.89 2012-06-23 02:24:19.000 175 33376.84 402.45 2303.83 33.89 2012-06-23 02:24:20.000 175 33376.91 402.43 2303.95 33.89 2012-06-23 02:24:21.000 175 33376.89 402.39 2303.89 33.89 2012-06-23 02:24:22.000 175 33376.95 402.43 2303.90 33.89 2012-06-23 02:24:23.000 175 33376.85 402.41 2303.80 33.89 2012-06-23 02:24:24.000 175 33376.82 402.44 2303.77 33.89 2012-06-23 02:24:25.000 175 33376.80 402.43 2303.81 33.89 2012-06-23 02:24:25.000 175 33376.79 402.41 2303.89 33.89 2012-06-23 02:24:27.000 175 33376.74 402.41 2303.79 33.89 2012-06-23 02:24:28.000 175 33376.85 402.39 2303.87 33.89 2012-06-23 02:24:29.000 175 33376.77 402.45 2303.87 33.89 2012-06-23 02:24:30.000 175 33376.75 402.45 2303.82 33.89 2012-06-23 02:24:31.000 175 33376.82 402.44 2303.81 33.89 2012-06-23 02:24:32.000 175 33376.81 402.45 2303.80 33.89 2012-06-23 02:24:33.000 175 33376.76 402.42 2303.92 33.89 2012-06-23 02:24:34.000 175 33376.64 402.38 2303.84 33.89 2012-06-23 02:24:35.000 175 33376.71 402.43 2303.87 33.89 2012-06-23 02:24:36.000 175 33376.72 402.46 2303.79 33.89 2012-06-23 02:24:37.000 175 33376.75 402.42 2303.88 33.89 2012-06-23 02:24:38.000 175 33376.82 402.45 2303.85 33.89 2012-06-23 02:24:39.000 175 33376.89 402.44 2303.77 33.89 2012-06-23 02:24:40.000 175 33376.70 402.42 2303.90 33.89 2012-06-23 02:24:41.000 175 33376.76 402.48 2303.87 33.89 2012-06-23 02:24:42.000 175 33376.80 402.43 2303.87 33.89 2012-06-23 02:24:43.000 175 33376.82 402.42 2303.89 33.89 2012-06-23 02:24:44.000 175 33376.79 402.47 2303.80 33.89 2012-06-23 02:24:45.000 175 33376.88 402.42 2303.79 33.89 2012-06-23 02:24:46.000 175 33376.75 402.43 2303.90 33.89 2012-06-23 02:24:47.000 175 33376.80 402.41 2303.81 33.89 2012-06-23 02:24:48.000 175 33376.77 402.42 2303.84 33.89 2012-06-23 02:24:49.000 175 33376.76 402.44 2303.81 33.89 2012-06-23 02:24:50.000 175 33376.81 402.42 2303.81 33.89 2012-06-23 02:24:51.000 175 33376.75 402.44 2303.89 33.89 2012-06-23 02:24:52.000 175 33376.76 402.46 2303.87 33.89 2012-06-23 02:24:53.000 175 33376.79 402.39 2303.88 33.89 2012-06-23 02:24:54.000 175 33376.75 402.37 2303.95 33.89 2012-06-23 02:24:55.000 175 33376.73 402.45 2303.87 33.89 2012-06-23 02:24:56.000 175 33376.76 402.45 2303.89 33.89 2012-06-23 02:24:57.000 175 33376.68 402.43 2303.93 33.89 2012-06-23 02:24:58.000 175 33376.76 402.42 2303.83 33.89 2012-06-23 02:24:59.000 175 33376.61 402.39 2303.86 33.89 2012-06-23 02:25:00.000 175 33376.70 402.38 2303.86 33.89 2012-06-23 02:25:01.000 175 33376.75 402.36 2303.91 33.89 2012-06-23 02:25:02.000 175 33376.74 402.37 2303.82 33.89 2012-06-23 02:25:03.000 175 33376.72 402.42 2303.87 33.89 2012-06-23 02:25:04.000 175 33376.63 402.43 2303.83 33.89 2012-06-23 02:25:05.000 175 33376.77 402.41 2303.84 33.89 2012-06-23 02:25:06.000 175 33376.71 402.42 2303.93 33.89 2012-06-23 02:25:06.000 175 33376.78 402.39 2303.86 33.89 2012-06-23 02:25:08.000 175 33376.80 402.38 2303.91 33.89 2012-06-23 02:25:09.000 175 33376.72 402.40 2303.84 33.89 2012-06-23 02:25:10.000 175 33376.78 402.43 2303.93 33.89 2012-06-23 02:25:11.000 175 33376.75 402.39 2303.92 33.89 2012-06-23 02:25:12.000 175 33376.79 402.37 2303.94 33.89 2012-06-23 02:25:13.000 175 33376.76 402.38 2303.88 33.89 2012-06-23 02:25:14.000 175 33376.70 402.39 2303.87 33.89 2012-06-23 02:25:15.000 175 33376.75 402.38 2303.87 33.89 2012-06-23 02:25:16.000 175 33376.79 402.41 2303.90 33.89 2012-06-23 02:25:17.000 175 33376.71 402.39 2303.84 33.89 2012-06-23 02:25:18.000 175 33376.83 402.38 2303.83 33.89 2012-06-23 02:25:19.000 175 33376.73 402.40 2303.90 33.89 2012-06-23 02:25:19.000 175 33376.81 402.42 2303.91 33.89 2012-06-23 02:25:21.000 175 33376.92 402.41 2303.87 33.89 2012-06-23 02:25:22.000 175 33376.80 402.41 2303.89 33.89 2012-06-23 02:25:23.000 175 33376.78 402.43 2303.78 33.89 2012-06-23 02:25:24.000 175 33376.81 402.37 2303.80 33.89 2012-06-23 02:25:25.000 175 33376.82 402.41 2303.84 33.89 2012-06-23 02:25:26.000 175 33376.81 402.41 2303.92 33.89 2012-06-23 02:25:27.000 175 33376.81 402.37 2303.79 33.89 2012-06-23 02:25:28.000 175 33376.85 402.42 2303.87 33.89 2012-06-23 02:25:29.000 175 33376.76 402.39 2303.85 33.89 2012-06-23 02:25:30.000 175 33376.83 402.40 2303.73 33.89 2012-06-23 02:25:31.000 175 33376.80 402.39 2303.84 33.89 2012-06-23 02:25:32.000 175 33376.78 402.37 2303.84 33.89 2012-06-23 02:25:33.000 175 33376.74 402.43 2303.86 33.89 2012-06-23 02:25:34.000 175 33376.89 402.38 2303.78 33.89 2012-06-23 02:25:35.000 175 33376.88 402.44 2303.84 33.89 2012-06-23 02:25:36.000 175 33376.82 402.43 2303.85 33.89 2012-06-23 02:25:37.000 175 33376.72 402.38 2303.80 33.89 2012-06-23 02:25:38.000 175 33376.82 402.35 2303.83 33.89 2012-06-23 02:25:39.000 175 33376.91 402.37 2303.77 33.89 2012-06-23 02:25:40.000 175 33376.82 402.37 2303.86 33.89 2012-06-23 02:25:41.000 175 33376.88 402.39 2303.87 33.89 2012-06-23 02:25:42.000 175 33376.73 402.39 2303.76 33.89 2012-06-23 02:25:43.000 175 33376.85 402.39 2303.86 33.89 2012-06-23 02:25:44.000 175 33376.77 402.34 2303.81 33.89 2012-06-23 02:25:45.000 175 33376.86 402.37 2303.89 33.89 2012-06-23 02:25:46.000 175 33376.80 402.38 2303.80 33.89 2012-06-23 02:25:47.000 175 33376.76 402.37 2303.86 33.89 2012-06-23 02:25:48.000 175 33376.81 402.35 2303.84 33.89 2012-06-23 02:25:49.000 175 33376.71 402.37 2303.84 33.89 2012-06-23 02:25:50.000 175 33376.79 402.38 2303.86 33.89 2012-06-23 02:25:51.000 175 33376.79 402.36 2303.79 33.89 2012-06-23 02:25:52.000 175 33376.89 402.36 2303.87 33.89 2012-06-23 02:25:53.000 175 33376.83 402.41 2303.85 33.89 2012-06-23 02:25:54.000 175 33376.68 402.38 2303.89 33.89 2012-06-23 02:25:55.000 175 33376.85 402.36 2303.80 33.89 2012-06-23 02:25:56.000 175 33376.86 402.38 2303.86 33.89 2012-06-23 02:25:57.000 175 33376.73 402.31 2303.89 33.89 2012-06-23 02:25:58.000 175 33376.87 402.37 2303.78 33.89 2012-06-23 02:25:59.000 175 33376.80 402.39 2303.89 33.89 2012-06-23 02:26:00.000 175 33376.86 402.34 2303.87 33.89 2012-06-23 02:26:00.000 175 33376.84 402.32 2303.86 33.89 2012-06-23 02:26:02.000 175 33376.86 402.33 2303.81 33.89 2012-06-23 02:26:03.000 175 33376.77 402.36 2303.86 33.89 2012-06-23 02:26:04.000 175 33376.82 402.35 2303.74 33.89 2012-06-23 02:26:05.000 175 33376.80 402.37 2303.85 33.89 2012-06-23 02:26:06.000 175 33376.86 402.35 2303.84 33.89 2012-06-23 02:26:07.000 175 33376.85 402.37 2303.83 33.89 2012-06-23 02:26:08.000 175 33376.86 402.37 2303.75 33.89 2012-06-23 02:26:09.000 175 33376.80 402.32 2303.77 33.89 2012-06-23 02:26:10.000 175 33376.87 402.34 2303.83 33.89 2012-06-23 02:26:11.000 175 33376.91 402.31 2303.84 33.89 2012-06-23 02:26:12.000 175 33376.91 402.32 2303.76 33.89 2012-06-23 02:26:13.000 175 33376.85 402.34 2303.76 33.89 2012-06-23 02:26:13.000 175 33376.86 402.33 2303.72 33.89 2012-06-23 02:26:15.000 175 33376.88 402.35 2303.77 33.89 2012-06-23 02:26:16.000 175 33376.85 402.38 2303.77 33.89 2012-06-23 02:26:17.000 175 33376.98 402.34 2303.81 33.89 2012-06-23 02:26:18.000 175 33376.85 402.36 2303.87 33.89 2012-06-23 02:26:19.000 175 33376.88 402.36 2303.76 33.89 2012-06-23 02:26:20.000 175 33376.95 402.33 2303.73 33.89 2012-06-23 02:26:21.000 175 33376.89 402.33 2303.74 33.89 2012-06-23 02:26:22.000 175 33376.81 402.39 2303.78 33.89 2012-06-23 02:26:23.000 175 33376.92 402.35 2303.78 33.89 2012-06-23 02:26:24.000 175 33376.92 402.34 2303.82 33.89 2012-06-23 02:26:25.000 175 33376.87 402.35 2303.75 33.89 2012-06-23 02:26:26.000 175 33376.86 402.32 2303.78 33.89 2012-06-23 02:26:27.000 175 33376.83 402.35 2303.80 33.89 2012-06-23 02:26:28.000 175 33376.88 402.39 2303.81 33.89 2012-06-23 02:26:29.000 175 33376.91 402.35 2303.80 33.89 2012-06-23 02:26:30.000 175 33376.90 402.31 2303.75 33.89 2012-06-23 02:26:31.000 175 33376.89 402.38 2303.79 33.89 2012-06-23 02:26:32.000 175 33376.94 402.37 2303.74 33.89 2012-06-23 02:26:33.000 175 33376.98 402.35 2303.69 33.89 2012-06-23 02:26:34.000 175 33376.89 402.36 2303.78 33.89 2012-06-23 02:26:35.000 175 33376.92 402.37 2303.81 33.89 2012-06-23 02:26:36.000 175 33376.87 402.35 2303.80 33.89 2012-06-23 02:26:37.000 175 33376.88 402.37 2303.81 33.89 2012-06-23 02:26:38.000 175 33376.96 402.35 2303.86 33.89 2012-06-23 02:26:39.000 175 33376.93 402.28 2303.76 33.89 2012-06-23 02:26:40.000 175 33376.96 402.35 2303.74 33.89 2012-06-23 02:26:41.000 175 33377.01 402.33 2303.83 33.89 2012-06-23 02:26:42.000 175 33376.96 402.33 2303.85 33.89 2012-06-23 02:26:43.000 175 33376.96 402.35 2303.86 33.89 2012-06-23 02:26:44.000 175 33376.97 402.36 2303.77 33.89 2012-06-23 02:26:45.000 175 33376.96 402.37 2303.80 33.89 2012-06-23 02:26:46.000 175 33376.80 402.33 2303.74 33.89 2012-06-23 02:26:47.000 175 33376.92 402.36 2303.77 33.89 2012-06-23 02:26:48.000 175 33376.94 402.31 2303.75 33.89 2012-06-23 02:26:49.000 175 33376.91 402.34 2303.72 33.89 2012-06-23 02:26:50.000 175 33376.92 402.36 2303.79 33.89 2012-06-23 02:26:51.000 175 33376.85 402.31 2303.86 33.89 2012-06-23 02:26:52.000 175 33376.93 402.38 2303.69 33.89 2012-06-23 02:26:53.000 175 33376.94 402.36 2303.76 33.89 2012-06-23 02:26:54.000 175 33376.88 402.35 2303.76 33.89 2012-06-23 02:26:54.000 175 33376.89 402.35 2303.76 33.89 2012-06-23 02:26:56.000 175 33376.86 402.37 2303.82 33.89 2012-06-23 02:26:57.000 175 33376.85 402.37 2303.77 33.89 2012-06-23 02:26:58.000 175 33376.86 402.33 2303.70 33.89 2012-06-23 02:26:59.000 175 33377.01 402.31 2303.73 33.89 2012-06-23 02:27:00.000 175 33376.92 402.35 2303.74 33.89 2012-06-23 02:27:01.000 175 33376.98 402.31 2303.76 33.89 2012-06-23 02:27:02.000 175 33376.88 402.39 2303.72 33.89 2012-06-23 02:27:03.000 175 33376.97 402.33 2303.73 33.89 2012-06-23 02:27:04.000 175 33376.93 402.36 2303.76 33.89 2012-06-23 02:27:05.000 175 33376.86 402.33 2303.83 33.89 2012-06-23 02:27:06.000 175 33376.97 402.35 2303.80 33.89 2012-06-23 02:27:07.000 175 33376.98 402.33 2303.85 33.89 2012-06-23 02:27:07.000 175 33376.96 402.33 2303.78 33.89 2012-06-23 02:27:09.000 175 33376.92 402.29 2303.86 33.89 2012-06-23 02:27:10.000 175 33376.90 402.36 2303.79 33.89 2012-06-23 02:27:11.000 175 33376.88 402.36 2303.68 33.89 2012-06-23 02:27:12.000 175 33376.92 402.35 2303.70 33.89 2012-06-23 02:27:13.000 175 33376.91 402.35 2303.77 33.89 2012-06-23 02:27:14.000 175 33376.94 402.34 2303.76 33.89 2012-06-23 02:27:15.000 175 33376.98 402.34 2303.68 33.89 2012-06-23 02:27:16.000 175 33376.95 402.36 2303.77 33.89 2012-06-23 02:27:17.000 175 33376.89 402.35 2303.72 33.89 2012-06-23 02:27:18.000 175 33376.89 402.30 2303.76 33.89 2012-06-23 02:27:19.000 175 33376.93 402.36 2303.70 33.89 2012-06-23 02:27:20.000 175 33377.00 402.32 2303.81 33.89 2012-06-23 02:27:21.000 175 33377.03 402.35 2303.73 33.89 2012-06-23 02:27:22.000 175 33376.94 402.38 2303.77 33.89 2012-06-23 02:27:23.000 175 33376.91 402.33 2303.70 33.89 2012-06-23 02:27:24.000 175 33376.89 402.32 2303.73 33.89 2012-06-23 02:27:25.000 175 33376.89 402.30 2303.78 33.89 2012-06-23 02:27:26.000 175 33376.85 402.30 2303.80 33.89 2012-06-23 02:27:27.000 175 33376.92 402.35 2303.76 33.89 2012-06-23 02:27:28.000 175 33376.88 402.35 2303.77 33.89 2012-06-23 02:27:29.000 175 33376.91 402.34 2303.80 33.89 2012-06-23 02:27:30.000 175 33376.89 402.35 2303.74 33.89 2012-06-23 02:27:31.000 175 33376.88 402.29 2303.80 33.89 2012-06-23 02:27:32.000 175 33376.89 402.35 2303.82 33.89 2012-06-23 02:27:33.000 175 33377.00 402.37 2303.77 33.89 2012-06-23 02:27:34.000 175 33376.83 402.38 2303.82 33.89 2012-06-23 02:27:35.000 175 33376.85 402.36 2303.72 33.89 2012-06-23 02:27:36.000 175 33376.89 402.34 2303.80 33.89 2012-06-23 02:27:37.000 175 33376.95 402.32 2303.70 33.89 2012-06-23 02:27:38.000 175 33376.92 402.35 2303.74 33.89 2012-06-23 02:27:39.000 175 33376.92 402.33 2303.74 33.89 2012-06-23 02:27:40.000 175 33376.96 402.31 2303.86 33.89 2012-06-23 02:27:41.000 175 33376.95 402.36 2303.78 33.89 2012-06-23 02:27:42.000 175 33376.91 402.34 2303.79 33.89 2012-06-23 02:27:43.000 175 33376.92 402.39 2303.82 33.89 2012-06-23 02:27:44.000 175 33377.00 402.36 2303.77 33.89 2012-06-23 02:27:45.000 175 33376.94 402.36 2303.76 33.89 2012-06-23 02:27:46.000 175 33376.96 402.36 2303.75 33.89 2012-06-23 02:27:47.000 175 33377.02 402.34 2303.77 33.89 2012-06-23 02:27:48.000 175 33376.89 402.35 2303.73 33.89 2012-06-23 02:27:48.000 175 33377.03 402.35 2303.76 33.89 2012-06-23 02:27:50.000 175 33376.99 402.37 2303.71 33.89 2012-06-23 02:27:51.000 175 33376.96 402.33 2303.74 33.89 2012-06-23 02:27:52.000 175 33376.96 402.36 2303.72 33.89 2012-06-23 02:27:53.000 175 33376.96 402.37 2303.74 33.89 2012-06-23 02:27:54.000 175 33376.98 402.37 2303.74 33.89 2012-06-23 02:27:55.000 175 33376.88 402.28 2303.76 33.89 2012-06-23 02:27:56.000 175 33377.02 402.40 2303.75 33.89 2012-06-23 02:27:57.000 175 33377.02 402.32 2303.70 33.89 2012-06-23 02:27:58.000 175 33376.78 402.36 2303.80 33.89 2012-06-23 02:27:59.000 175 33376.93 402.32 2303.74 33.89 2012-06-23 02:28:00.000 175 33376.96 402.33 2303.72 33.89 2012-06-23 02:28:01.000 175 33376.91 402.31 2303.68 33.89 2012-06-23 02:28:01.000 175 33376.93 402.37 2303.79 33.89 2012-06-23 02:28:03.000 175 33376.96 402.36 2303.66 33.89 2012-06-23 02:28:04.000 175 33376.95 402.34 2303.69 33.89 2012-06-23 02:28:05.000 175 33377.00 402.33 2303.75 33.89 2012-06-23 02:28:06.000 175 33376.86 402.35 2303.76 33.89 2012-06-23 02:28:07.000 175 33376.93 402.32 2303.71 33.89 2012-06-23 02:28:08.000 175 33377.01 402.35 2303.78 33.89 2012-06-23 02:28:09.000 175 33376.95 402.30 2303.79 33.89 2012-06-23 02:28:10.000 175 33376.92 402.33 2303.83 33.89 2012-06-23 02:28:11.000 175 33376.93 402.32 2303.77 33.89 2012-06-23 02:28:12.000 175 33376.94 402.31 2303.75 33.89 2012-06-23 02:28:13.000 175 33376.96 402.31 2303.89 33.89 2012-06-23 02:28:14.000 175 33376.94 402.33 2303.79 33.89 2012-06-23 02:28:15.000 175 33376.99 402.33 2303.84 33.89 2012-06-23 02:28:16.000 175 33376.92 402.35 2303.81 33.89 2012-06-23 02:28:17.000 175 33376.99 402.34 2303.73 33.89 2012-06-23 02:28:18.000 175 33376.96 402.30 2303.72 33.89 2012-06-23 02:28:19.000 175 33377.01 402.32 2303.73 33.89 2012-06-23 02:28:20.000 175 33376.97 402.35 2303.74 33.89 2012-06-23 02:28:21.000 175 33376.96 402.36 2303.83 33.89 2012-06-23 02:28:22.000 175 33377.04 402.32 2303.77 33.89 2012-06-23 02:28:23.000 175 33377.00 402.38 2303.71 33.89 2012-06-23 02:28:24.000 175 33376.96 402.36 2303.74 33.89 2012-06-23 02:28:25.000 175 33376.92 402.38 2303.74 33.89 2012-06-23 02:28:26.000 175 33376.94 402.35 2303.75 33.89 2012-06-23 02:28:27.000 175 33376.87 402.36 2303.76 33.89 2012-06-23 02:28:28.000 175 33376.98 402.37 2303.74 33.89 2012-06-23 02:28:29.000 175 33376.86 402.35 2303.75 33.89 2012-06-23 02:28:30.000 175 33376.84 402.34 2303.74 33.89 2012-06-23 02:28:31.000 175 33376.95 402.33 2303.70 33.89 2012-06-23 02:28:32.000 175 33376.97 402.35 2303.78 33.89 2012-06-23 02:28:33.000 175 33376.98 402.34 2303.74 33.89 2012-06-23 02:28:34.000 175 33376.92 402.32 2303.80 33.89 2012-06-23 02:28:35.000 175 33376.89 402.33 2303.71 33.89 2012-06-23 02:28:36.000 175 33376.90 402.32 2303.68 33.89 2012-06-23 02:28:37.000 175 33377.02 402.35 2303.73 33.89 2012-06-23 02:28:38.000 175 33376.95 402.38 2303.63 33.89 2012-06-23 02:28:39.000 175 33376.83 402.36 2303.70 33.89 2012-06-23 02:28:40.000 175 33377.00 402.34 2303.72 33.89 2012-06-23 02:28:41.000 175 33376.95 402.38 2303.74 33.89 2012-06-23 02:28:42.000 175 33376.91 402.33 2303.77 33.89 2012-06-23 02:28:42.000 175 33376.89 402.34 2303.76 33.89 2012-06-23 02:28:44.000 175 33377.01 402.34 2303.81 33.89 2012-06-23 02:28:45.000 175 33376.91 402.37 2303.70 33.89 2012-06-23 02:28:46.000 175 33376.96 402.33 2303.74 33.89 2012-06-23 02:28:47.000 175 33376.92 402.34 2303.80 33.89 2012-06-23 02:28:48.000 175 33376.91 402.38 2303.70 33.89 2012-06-23 02:28:49.000 175 33376.87 402.38 2303.80 33.89 2012-06-23 02:28:50.000 175 33376.82 402.35 2303.72 33.89 2012-06-23 02:28:51.000 175 33376.85 402.36 2303.72 33.89 2012-06-23 02:28:52.000 175 33376.98 402.35 2303.71 33.89 2012-06-23 02:28:53.000 175 33376.94 402.38 2303.74 33.89 2012-06-23 02:28:54.000 175 33376.91 402.36 2303.75 33.89 2012-06-23 02:28:55.000 175 33376.92 402.36 2303.76 33.89 2012-06-23 02:28:55.000 175 33376.88 402.33 2303.77 33.89 2012-06-23 02:28:57.000 175 33376.79 402.37 2303.85 33.89 2012-06-23 02:28:58.000 175 33376.86 402.39 2303.77 33.89 2012-06-23 02:28:59.000 175 33376.89 402.37 2303.81 33.89 2012-06-23 02:29:00.000 175 33376.89 402.37 2303.77 33.89 2012-06-23 02:29:01.000 175 33376.90 402.34 2303.75 33.89 2012-06-23 02:29:02.000 175 33376.86 402.36 2303.82 33.89 2012-06-23 02:29:03.000 175 33376.84 402.36 2303.78 33.89 2012-06-23 02:29:04.000 175 33376.96 402.36 2303.80 33.89 2012-06-23 02:29:05.000 175 33376.94 402.39 2303.73 33.89 2012-06-23 02:29:06.000 175 33376.91 402.39 2303.71 33.89 2012-06-23 02:29:07.000 175 33376.86 402.37 2303.71 33.89 2012-06-23 02:29:08.000 175 33376.92 402.38 2303.76 33.89 2012-06-23 02:29:09.000 175 33376.85 402.38 2303.81 33.89 2012-06-23 02:29:10.000 175 33376.99 402.38 2303.75 33.89 2012-06-23 02:29:11.000 175 33376.92 402.36 2303.86 33.89 2012-06-23 02:29:12.000 175 33376.89 402.34 2303.77 33.89 2012-06-23 02:29:13.000 175 33376.86 402.40 2303.78 33.89 2012-06-23 02:29:14.000 175 33376.81 402.38 2303.77 33.89 2012-06-23 02:29:15.000 175 33376.86 402.39 2303.81 33.89 2012-06-23 02:29:16.000 175 33376.84 402.37 2303.70 33.89 2012-06-23 02:29:17.000 175 33376.88 402.36 2303.76 33.89 2012-06-23 02:29:18.000 175 33376.87 402.34 2303.74 33.89 2012-06-23 02:29:19.000 175 33376.82 402.40 2303.80 33.89 2012-06-23 02:29:20.000 175 33376.89 402.37 2303.76 33.89 2012-06-23 02:29:21.000 175 33376.76 402.34 2303.75 33.89 2012-06-23 02:29:22.000 175 33376.92 402.39 2303.80 33.89 2012-06-23 02:29:23.000 175 33376.86 402.36 2303.81 33.89 2012-06-23 02:29:24.000 175 33376.77 402.41 2303.81 33.89 2012-06-23 02:29:25.000 175 33376.90 402.35 2303.72 33.89 2012-06-23 02:29:26.000 175 33376.85 402.37 2303.76 33.89 2012-06-23 02:29:27.000 175 33376.92 402.37 2303.74 33.89 2012-06-23 02:29:28.000 175 33376.85 402.36 2303.84 33.89 2012-06-23 02:29:29.000 175 33376.86 402.37 2303.74 33.89 2012-06-23 02:29:30.000 175 33376.78 402.37 2303.76 33.89 2012-06-23 02:29:31.000 175 33376.85 402.35 2303.86 33.89 2012-06-23 02:29:32.000 175 33376.89 402.39 2303.65 33.89 2012-06-23 02:29:33.000 175 33376.80 402.36 2303.86 33.89 2012-06-23 02:29:34.000 175 33376.84 402.35 2303.79 33.89 2012-06-23 02:29:35.000 175 33376.82 402.36 2303.64 33.89 2012-06-23 02:29:36.000 175 33376.82 402.35 2303.71 33.89 2012-06-23 02:29:36.000 175 33376.83 402.43 2303.75 33.89 2012-06-23 02:29:38.000 175 33376.86 402.36 2303.81 33.89 2012-06-23 02:29:39.000 175 33376.80 402.37 2303.83 33.89 2012-06-23 02:29:40.000 175 33376.83 402.36 2303.80 33.89 2012-06-23 02:29:41.000 175 33376.89 402.36 2303.78 33.89 2012-06-23 02:29:42.000 175 33376.85 402.33 2303.84 33.89 2012-06-23 02:29:43.000 175 33376.89 402.31 2303.70 33.89 2012-06-23 02:29:44.000 175 33376.88 402.37 2303.74 33.89 2012-06-23 02:29:45.000 175 33376.82 402.30 2303.77 33.89 2012-06-23 02:29:46.000 175 33376.89 402.34 2303.78 33.89 2012-06-23 02:29:47.000 175 33376.83 402.37 2303.80 33.89 2012-06-23 02:29:48.000 175 33376.82 402.34 2303.78 33.89 2012-06-23 02:29:49.000 175 33376.83 402.36 2303.83 33.89 2012-06-23 02:29:49.000 175 33376.88 402.37 2303.77 33.89 2012-06-23 02:29:51.000 175 33376.80 402.36 2303.76 33.89 2012-06-23 02:29:52.000 175 33376.82 402.32 2303.80 33.89 2012-06-23 02:29:53.000 175 33376.87 402.37 2303.78 33.89 2012-06-23 02:29:54.000 175 33376.83 402.35 2303.80 33.89 2012-06-23 02:29:55.000 175 33376.86 402.35 2303.72 33.89 2012-06-23 02:29:56.000 175 33376.89 402.31 2303.86 33.89 2012-06-23 02:29:57.000 175 33376.75 402.31 2303.76 33.89 2012-06-23 02:29:58.000 175 33376.94 402.36 2303.69 33.89 2012-06-23 02:29:59.000 175 33376.91 402.35 2303.76 33.89 2012-06-23 02:30:00.000 175 33376.85 402.33 2303.77 33.89 2012-06-23 02:30:01.000 175 33376.91 402.35 2303.74 33.89 2012-06-23 02:30:02.000 175 33376.88 402.35 2303.71 33.89 2012-06-23 02:30:03.000 175 33376.93 402.34 2303.75 33.89 2012-06-23 02:30:04.000 175 33376.94 402.33 2303.70 33.89 2012-06-23 02:30:05.000 175 33376.86 402.37 2303.74 33.89 2012-06-23 02:30:06.000 175 33376.92 402.36 2303.74 33.89 2012-06-23 02:30:07.000 175 33376.92 402.34 2303.80 33.89 2012-06-23 02:30:08.000 175 33376.93 402.36 2303.75 33.89 2012-06-23 02:30:09.000 175 33376.90 402.33 2303.78 33.89 2012-06-23 02:30:10.000 175 33376.96 402.36 2303.77 33.89 2012-06-23 02:30:11.000 175 33376.85 402.34 2303.77 33.89 2012-06-23 02:30:12.000 175 33376.89 402.35 2303.74 33.89 2012-06-23 02:30:13.000 175 33376.99 402.34 2303.82 33.89 2012-06-23 02:30:14.000 175 33376.92 402.32 2303.81 33.89 2012-06-23 02:30:15.000 175 33376.84 402.32 2303.77 33.89 2012-06-23 02:30:16.000 175 33376.91 402.33 2303.76 33.89 2012-06-23 02:30:17.000 175 33376.85 402.33 2303.80 33.89 2012-06-23 02:30:18.000 175 33376.90 402.32 2303.75 33.89 2012-06-23 02:30:19.000 175 33377.00 402.35 2303.74 33.89 2012-06-23 02:30:20.000 175 33376.99 402.32 2303.83 33.89 2012-06-23 02:30:21.000 175 33376.95 402.29 2303.73 33.89 2012-06-23 02:30:22.000 175 33376.90 402.34 2303.74 33.89 2012-06-23 02:30:23.000 175 33376.94 402.32 2303.81 33.89 2012-06-23 02:30:24.000 175 33376.85 402.29 2303.77 33.89 2012-06-23 02:30:25.000 175 33376.92 402.32 2303.70 33.89 2012-06-23 02:30:26.000 175 33376.94 402.30 2303.76 33.89 2012-06-23 02:30:27.000 175 33376.85 402.32 2303.83 33.89 2012-06-23 02:30:28.000 175 33376.92 402.35 2303.77 33.89 2012-06-23 02:30:29.000 175 33377.01 402.31 2303.78 33.89 2012-06-23 02:30:30.000 175 33376.82 402.31 2303.76 33.89 2012-06-23 02:30:30.000 175 33376.92 402.25 2303.77 33.89 2012-06-23 02:30:32.000 175 33376.93 402.29 2303.76 33.89 2012-06-23 02:30:33.000 175 33376.98 402.29 2303.70 33.89 2012-06-23 02:30:34.000 175 33376.82 402.28 2303.72 33.89 2012-06-23 02:30:35.000 175 33376.95 402.27 2303.70 33.89 2012-06-23 02:30:36.000 175 33376.86 402.29 2303.75 33.89 2012-06-23 02:30:37.000 175 33377.01 402.26 2303.83 33.89 2012-06-23 02:30:38.000 175 33377.00 402.30 2303.81 33.89 2012-06-23 02:30:39.000 175 33376.94 402.25 2303.83 33.89 2012-06-23 02:30:40.000 175 33376.91 402.26 2303.77 33.89 2012-06-23 02:30:41.000 175 33376.97 402.31 2303.73 33.89 2012-06-23 02:30:42.000 175 33376.88 402.28 2303.72 33.89 2012-06-23 02:30:43.000 175 33376.89 402.32 2303.76 33.89 2012-06-23 02:30:43.000 175 33377.00 402.24 2303.84 33.89 2012-06-23 02:30:45.000 175 33376.90 402.27 2303.78 33.89 2012-06-23 02:30:46.000 175 33376.96 402.34 2303.75 33.89 2012-06-23 02:30:47.000 175 33377.00 402.26 2303.88 33.89 2012-06-23 02:30:48.000 175 33377.00 402.25 2303.81 33.89 2012-06-23 02:30:49.000 175 33376.98 402.28 2303.69 33.89 2012-06-23 02:30:50.000 175 33377.06 402.30 2303.76 33.89 2012-06-23 02:30:51.000 175 33377.12 402.27 2303.76 33.89 2012-06-23 02:30:52.000 175 33377.06 402.25 2303.80 33.89 2012-06-23 02:30:53.000 175 33377.06 402.32 2303.81 33.89 2012-06-23 02:30:54.000 175 33377.00 402.32 2303.83 33.89 2012-06-23 02:30:55.000 175 33377.03 402.28 2303.76 33.89 2012-06-23 02:30:56.000 175 33376.99 402.29 2303.77 33.89 2012-06-23 02:30:57.000 175 33376.96 402.30 2303.70 33.89 2012-06-23 02:30:58.000 175 33376.98 402.29 2303.81 33.89 2012-06-23 02:30:59.000 175 33377.01 402.28 2303.79 33.89 2012-06-23 02:31:00.000 175 33377.08 402.24 2303.77 33.89 2012-06-23 02:31:01.000 175 33377.07 402.32 2303.78 33.89 2012-06-23 02:31:02.000 175 33377.10 402.31 2303.78 33.89 2012-06-23 02:31:03.000 175 33376.98 402.27 2303.69 33.89 2012-06-23 02:31:04.000 175 33377.12 402.26 2303.68 33.89 2012-06-23 02:31:05.000 175 33376.96 402.31 2303.74 33.89 2012-06-23 02:31:06.000 175 33376.97 402.28 2303.76 33.89 2012-06-23 02:31:07.000 175 33377.08 402.29 2303.86 33.89 2012-06-23 02:31:08.000 175 33377.05 402.29 2303.80 33.89 2012-06-23 02:31:09.000 175 33377.12 402.33 2303.72 33.89 2012-06-23 02:31:10.000 175 33376.92 402.31 2303.76 33.89 2012-06-23 02:31:11.000 175 33377.14 402.23 2303.73 33.89 2012-06-23 02:31:12.000 175 33377.06 402.26 2303.74 33.89 2012-06-23 02:31:13.000 175 33377.14 402.30 2303.72 33.89 2012-06-23 02:31:14.000 175 33377.06 402.26 2303.76 33.89 2012-06-23 02:31:15.000 175 33377.00 402.27 2303.77 33.89 2012-06-23 02:31:16.000 175 33377.02 402.27 2303.73 33.89 2012-06-23 02:31:17.000 175 33377.09 402.27 2303.74 33.89 2012-06-23 02:31:18.000 175 33377.01 402.22 2303.75 33.89 2012-06-23 02:31:19.000 175 33377.13 402.25 2303.80 33.89 2012-06-23 02:31:20.000 175 33377.11 402.28 2303.84 33.89 2012-06-23 02:31:21.000 175 33377.06 402.29 2303.80 33.89 2012-06-23 02:31:22.000 175 33377.13 402.28 2303.70 33.89 2012-06-23 02:31:23.000 175 33377.20 402.26 2303.71 33.89 2012-06-23 02:31:24.000 175 33377.06 402.23 2303.78 33.89 2012-06-23 02:31:24.000 175 33377.09 402.27 2303.73 33.89 2012-06-23 02:31:26.000 175 33377.11 402.22 2303.81 33.89 2012-06-23 02:31:27.000 175 33377.11 402.25 2303.70 33.89 2012-06-23 02:31:28.000 175 33377.07 402.25 2303.74 33.89 2012-06-23 02:31:29.000 175 33377.14 402.27 2303.76 33.89 2012-06-23 02:31:30.000 175 33377.10 402.30 2303.77 33.89 2012-06-23 02:31:31.000 175 33377.10 402.27 2303.70 33.89 2012-06-23 02:31:32.000 175 33377.13 402.27 2303.76 33.89 2012-06-23 02:31:33.000 175 33376.95 402.25 2303.71 33.89 2012-06-23 02:31:34.000 175 33377.16 402.23 2303.72 33.89 2012-06-23 02:31:35.000 175 33377.17 402.24 2303.65 33.89 2012-06-23 02:31:36.000 175 33377.07 402.23 2303.68 33.89 2012-06-23 02:31:37.000 175 33377.14 402.25 2303.77 33.89 2012-06-23 02:31:37.000 175 33377.08 402.29 2303.72 33.89 2012-06-23 02:31:39.000 175 33377.12 402.28 2303.78 33.89 2012-06-23 02:31:40.000 175 33377.03 402.22 2303.80 33.89 2012-06-23 02:31:41.000 175 33377.09 402.25 2303.75 33.89 2012-06-23 02:31:42.000 175 33377.06 402.30 2303.78 33.89 2012-06-23 02:31:43.000 175 33377.01 402.25 2303.74 33.89 2012-06-23 02:31:44.000 175 33377.07 402.25 2303.80 33.89 2012-06-23 02:31:45.000 175 33376.97 402.27 2303.70 33.89 2012-06-23 02:31:46.000 175 33377.19 402.25 2303.74 33.89 2012-06-23 02:31:47.000 175 33377.14 402.22 2303.72 33.89 2012-06-23 02:31:48.000 175 33377.06 402.23 2303.71 33.89 2012-06-23 02:31:49.000 175 33377.06 402.27 2303.72 33.89 2012-06-23 02:31:50.000 175 33377.10 402.25 2303.72 33.89 2012-06-23 02:31:51.000 175 33377.02 402.25 2303.74 33.89 2012-06-23 02:31:52.000 175 33377.13 402.29 2303.64 33.89 2012-06-23 02:31:53.000 175 33377.07 402.26 2303.76 33.89 2012-06-23 02:31:54.000 175 33377.04 402.26 2303.79 33.89 2012-06-23 02:31:55.000 175 33377.08 402.29 2303.74 33.89 2012-06-23 02:31:56.000 175 33377.13 402.25 2303.77 33.89 2012-06-23 02:31:57.000 175 33377.03 402.28 2303.71 33.89 2012-06-23 02:31:58.000 175 33377.18 402.26 2303.76 33.89 2012-06-23 02:31:59.000 175 33377.18 402.28 2303.76 33.89 2012-06-23 02:32:00.000 175 33377.08 402.27 2303.68 33.89 2012-06-23 02:32:01.000 175 33377.17 402.27 2303.66 33.89 2012-06-23 02:32:02.000 175 33377.15 402.27 2303.69 33.89 2012-06-23 02:32:03.000 175 33377.07 402.26 2303.67 33.89 2012-06-23 02:32:04.000 175 33377.17 402.28 2303.82 33.89 2012-06-23 02:32:05.000 175 33377.15 402.26 2303.71 33.89 2012-06-23 02:32:06.000 175 33377.09 402.25 2303.77 33.89 2012-06-23 02:32:07.000 175 33377.09 402.31 2303.71 33.89 2012-06-23 02:32:08.000 175 33377.14 402.28 2303.70 33.89 2012-06-23 02:32:09.000 175 33377.16 402.31 2303.65 33.89 2012-06-23 02:32:10.000 175 33377.16 402.30 2303.77 33.89 2012-06-23 02:32:11.000 175 33377.18 402.26 2303.70 33.89 2012-06-23 02:32:12.000 175 33377.07 402.28 2303.64 33.89 2012-06-23 02:32:13.000 175 33377.15 402.32 2303.69 33.89 2012-06-23 02:32:14.000 175 33377.14 402.29 2303.64 33.89 2012-06-23 02:32:15.000 175 33377.19 402.27 2303.68 33.89 2012-06-23 02:32:16.000 175 33377.07 402.31 2303.71 33.89 2012-06-23 02:32:17.000 175 33377.11 402.25 2303.72 33.89 2012-06-23 02:32:18.000 175 33377.17 402.28 2303.66 33.89 2012-06-23 02:32:18.000 175 33377.08 402.25 2303.70 33.89 2012-06-23 02:32:20.000 175 33377.14 402.28 2303.68 33.89 2012-06-23 02:32:21.000 175 33377.14 402.24 2303.66 33.89 2012-06-23 02:32:22.000 175 33377.10 402.27 2303.73 33.89 2012-06-23 02:32:23.000 175 33377.03 402.26 2303.71 33.89 2012-06-23 02:32:24.000 175 33377.04 402.27 2303.70 33.89 2012-06-23 02:32:25.000 175 33377.13 402.27 2303.69 33.89 2012-06-23 02:32:26.000 175 33377.06 402.26 2303.75 33.89 2012-06-23 02:32:27.000 175 33377.09 402.23 2303.72 33.89 2012-06-23 02:32:28.000 175 33377.14 402.24 2303.66 33.89 2012-06-23 02:32:29.000 175 33377.09 402.22 2303.66 33.89 2012-06-23 02:32:30.000 175 33377.12 402.21 2303.64 33.89 2012-06-23 02:32:31.000 175 33377.11 402.25 2303.67 33.89 2012-06-23 02:32:31.000 175 33377.04 402.21 2303.74 33.89 2012-06-23 02:32:33.000 175 33376.95 402.24 2303.68 33.89 2012-06-23 02:32:34.000 175 33377.23 402.22 2303.72 33.89 2012-06-23 02:32:35.000 175 33377.04 402.23 2303.73 33.89 2012-06-23 02:32:36.000 175 33377.11 402.23 2303.74 33.89 2012-06-23 02:32:37.000 175 33377.05 402.23 2303.74 33.89 2012-06-23 02:32:38.000 175 33377.00 402.23 2303.68 33.89 2012-06-23 02:32:39.000 175 33376.95 402.22 2303.65 33.89 2012-06-23 02:32:40.000 175 33377.08 402.24 2303.72 33.89 2012-06-23 02:32:41.000 175 33377.06 402.18 2303.70 33.89 2012-06-23 02:32:42.000 175 33377.01 402.20 2303.67 33.89 2012-06-23 02:32:43.000 175 33377.08 402.24 2303.73 33.89 2012-06-23 02:32:44.000 175 33377.08 402.22 2303.70 33.89 2012-06-23 02:32:45.000 175 33377.06 402.17 2303.58 33.89 2012-06-23 02:32:46.000 175 33376.96 402.17 2303.69 33.89 2012-06-23 02:32:47.000 175 33377.07 402.24 2303.74 33.89 2012-06-23 02:32:48.000 175 33376.98 402.23 2303.73 33.89 2012-06-23 02:32:49.000 175 33376.99 402.23 2303.70 33.89 2012-06-23 02:32:50.000 175 33377.10 402.25 2303.72 33.89 2012-06-23 02:32:51.000 175 33376.96 402.20 2303.66 33.89 2012-06-23 02:32:52.000 175 33377.14 402.24 2303.66 33.89 2012-06-23 02:32:53.000 175 33377.09 402.22 2303.65 33.89 2012-06-23 02:32:54.000 175 33377.03 402.23 2303.64 33.89 2012-06-23 02:32:55.000 175 33377.03 402.26 2303.72 33.89 2012-06-23 02:32:56.000 175 33377.05 402.22 2303.66 33.89 2012-06-23 02:32:57.000 175 33377.04 402.23 2303.75 33.89 2012-06-23 02:32:58.000 175 33377.10 402.24 2303.67 33.89 2012-06-23 02:32:59.000 175 33376.96 402.23 2303.66 33.89 2012-06-23 02:33:00.000 175 33377.01 402.20 2303.73 33.89 2012-06-23 02:33:01.000 175 33377.08 402.26 2303.77 33.89 2012-06-23 02:33:02.000 175 33376.98 402.25 2303.69 33.89 2012-06-23 02:33:03.000 175 33377.00 402.25 2303.77 33.89 2012-06-23 02:33:04.000 175 33377.07 402.21 2303.66 33.89 2012-06-23 02:33:05.000 175 33377.01 402.23 2303.66 33.89 2012-06-23 02:33:06.000 175 33376.98 402.20 2303.60 33.89 2012-06-23 02:33:07.000 175 33377.10 402.23 2303.74 33.89 2012-06-23 02:33:08.000 175 33376.98 402.20 2303.67 33.89 2012-06-23 02:33:09.000 175 33376.98 402.25 2303.78 33.89 2012-06-23 02:33:10.000 175 33377.00 402.23 2303.72 33.89 2012-06-23 02:33:11.000 175 33377.11 402.24 2303.71 33.89 2012-06-23 02:33:12.000 175 33377.04 402.21 2303.69 33.89 2012-06-23 02:33:12.000 175 33377.08 402.23 2303.77 33.89 2012-06-23 02:33:14.000 175 33377.01 402.23 2303.72 33.89 2012-06-23 02:33:15.000 175 33376.99 402.19 2303.74 33.89 2012-06-23 02:33:16.000 175 33377.08 402.21 2303.73 33.89 2012-06-23 02:33:17.000 175 33377.03 402.20 2303.71 33.89 2012-06-23 02:33:18.000 175 33377.01 402.18 2303.72 33.89 2012-06-23 02:33:19.000 175 33377.00 402.20 2303.70 33.89 2012-06-23 02:33:20.000 175 33377.02 402.21 2303.76 33.89 2012-06-23 02:33:21.000 175 33377.01 402.18 2303.72 33.89 2012-06-23 02:33:22.000 175 33377.04 402.19 2303.70 33.89 2012-06-23 02:33:23.000 175 33377.01 402.14 2303.61 33.89 2012-06-23 02:33:24.000 175 33377.01 402.13 2303.72 33.89 2012-06-23 02:33:25.000 175 33377.03 402.16 2303.76 33.89 2012-06-23 02:33:25.000 175 33377.01 402.20 2303.61 33.89 2012-06-23 02:33:27.000 175 33376.95 402.21 2303.71 33.89 2012-06-23 02:33:28.000 175 33377.13 402.20 2303.78 33.89 2012-06-23 02:33:29.000 175 33377.13 402.17 2303.72 33.89 2012-06-23 02:33:30.000 175 33376.92 402.19 2303.71 33.89 2012-06-23 02:33:31.000 175 33377.05 402.17 2303.70 33.89 2012-06-23 02:33:32.000 175 33377.02 402.18 2303.69 33.89 2012-06-23 02:33:33.000 175 33377.03 402.12 2303.65 33.89 2012-06-23 02:33:34.000 175 33376.99 402.20 2303.69 33.89 2012-06-23 02:33:35.000 175 33377.08 402.21 2303.72 33.89 2012-06-23 02:33:36.000 175 33377.02 402.18 2303.75 33.89 2012-06-23 02:33:37.000 175 33377.01 402.21 2303.65 33.89 2012-06-23 02:33:38.000 175 33377.02 402.20 2303.71 33.89 2012-06-23 02:33:39.000 175 33377.03 402.19 2303.76 33.89 2012-06-23 02:33:40.000 175 33377.02 402.19 2303.68 33.89 2012-06-23 02:33:41.000 175 33377.10 402.18 2303.63 33.89 2012-06-23 02:33:42.000 175 33377.06 402.16 2303.68 33.89 2012-06-23 02:33:43.000 175 33377.00 402.20 2303.72 33.89 2012-06-23 02:33:44.000 175 33377.06 402.18 2303.70 33.89 2012-06-23 02:33:45.000 175 33377.04 402.20 2303.68 33.89 2012-06-23 02:33:46.000 175 33377.08 402.19 2303.66 33.89 2012-06-23 02:33:47.000 175 33377.06 402.19 2303.70 33.89 2012-06-23 02:33:48.000 175 33376.96 402.19 2303.62 33.89 2012-06-23 02:33:49.000 175 33377.01 402.20 2303.70 33.89 2012-06-23 02:33:50.000 175 33377.08 402.20 2303.68 33.89 2012-06-23 02:33:51.000 175 33376.89 402.20 2303.66 33.89 2012-06-23 02:33:52.000 175 33377.01 402.16 2303.76 33.89 2012-06-23 02:33:53.000 175 33376.96 402.13 2303.70 33.89 2012-06-23 02:33:54.000 175 33376.86 402.14 2303.71 33.89 2012-06-23 02:33:55.000 175 33377.09 402.18 2303.76 33.89 2012-06-23 02:33:56.000 175 33377.04 402.19 2303.59 33.89 2012-06-23 02:33:57.000 175 33376.92 402.20 2303.56 33.89 2012-06-23 02:33:58.000 175 33377.01 402.18 2303.73 33.89 2012-06-23 02:33:59.000 175 33377.02 402.19 2303.70 33.89 2012-06-23 02:34:00.000 175 33377.01 402.16 2303.66 33.89 2012-06-23 02:34:01.000 175 33377.00 402.20 2303.72 33.89 2012-06-23 02:34:02.000 175 33376.99 402.18 2303.74 33.89 2012-06-23 02:34:03.000 175 33377.06 402.15 2303.66 33.89 2012-06-23 02:34:04.000 175 33376.94 402.16 2303.72 33.89 2012-06-23 02:34:05.000 175 33376.98 402.18 2303.67 33.89 2012-06-23 02:34:06.000 175 33377.01 402.17 2303.68 33.89 2012-06-23 02:34:06.000 175 33377.10 402.14 2303.74 33.89 2012-06-23 02:34:08.000 175 33377.04 402.21 2303.74 33.89 2012-06-23 02:34:09.000 175 33377.03 402.16 2303.65 33.89 2012-06-23 02:34:10.000 175 33376.94 402.14 2303.71 33.89 2012-06-23 02:34:11.000 175 33377.10 402.12 2303.73 33.89 2012-06-23 02:34:12.000 175 33376.99 402.17 2303.71 33.89 2012-06-23 02:34:13.000 175 33377.04 402.17 2303.64 33.89 2012-06-23 02:34:14.000 175 33377.06 402.17 2303.70 33.89 2012-06-23 02:34:15.000 175 33377.12 402.13 2303.72 33.89 2012-06-23 02:34:16.000 175 33376.97 402.18 2303.71 33.89 2012-06-23 02:34:17.000 175 33377.08 402.16 2303.68 33.89 2012-06-23 02:34:18.000 175 33377.01 402.13 2303.71 33.89 2012-06-23 02:34:19.000 175 33377.06 402.14 2303.76 33.89 2012-06-23 02:34:19.000 175 33377.00 402.14 2303.71 33.89 2012-06-23 02:34:21.000 175 33376.94 402.10 2303.66 33.89 2012-06-23 02:34:22.000 175 33377.08 402.15 2303.67 33.89 2012-06-23 02:34:23.000 175 33377.02 402.10 2303.72 33.89 2012-06-23 02:34:24.000 175 33377.03 402.10 2303.73 33.89 2012-06-23 02:34:25.000 175 33377.06 402.12 2303.68 33.89 2012-06-23 02:34:26.000 175 33377.04 402.17 2303.71 33.89 2012-06-23 02:34:27.000 175 33377.07 402.13 2303.68 33.89 2012-06-23 02:34:28.000 175 33377.02 402.13 2303.72 33.89 2012-06-23 02:34:29.000 175 33376.96 402.13 2303.71 33.89 2012-06-23 02:34:30.000 175 33376.96 402.10 2303.71 33.89 2012-06-23 02:34:31.000 175 33376.98 402.13 2303.77 33.89 2012-06-23 02:34:32.000 175 33377.00 402.12 2303.66 33.89 2012-06-23 02:34:33.000 175 33376.92 402.10 2303.68 33.89 2012-06-23 02:34:34.000 175 33377.07 402.15 2303.61 33.89 2012-06-23 02:34:35.000 175 33377.03 402.14 2303.61 33.89 2012-06-23 02:34:36.000 175 33377.02 402.11 2303.61 33.89 2012-06-23 02:34:37.000 175 33377.12 402.09 2303.76 33.89 2012-06-23 02:34:38.000 175 33377.08 402.12 2303.64 33.89 2012-06-23 02:34:39.000 175 33377.06 402.15 2303.64 33.89 2012-06-23 02:34:40.000 175 33377.06 402.09 2303.64 33.89 2012-06-23 02:34:41.000 175 33377.00 402.12 2303.61 33.89 2012-06-23 02:34:42.000 175 33377.04 402.07 2303.65 33.89 2012-06-23 02:34:43.000 175 33377.03 402.14 2303.65 33.89 2012-06-23 02:34:44.000 175 33377.10 402.13 2303.66 33.89 2012-06-23 02:34:45.000 175 33377.00 402.10 2303.67 33.89 2012-06-23 02:34:46.000 175 33377.13 402.09 2303.65 33.89 2012-06-23 02:34:47.000 175 33377.08 402.08 2303.68 33.89 2012-06-23 02:34:48.000 175 33376.99 402.11 2303.62 33.89 2012-06-23 02:34:49.000 175 33377.05 402.12 2303.65 33.89 2012-06-23 02:34:50.000 175 33377.07 402.11 2303.61 33.89 2012-06-23 02:34:51.000 175 33377.06 402.11 2303.66 33.89 2012-06-23 02:34:52.000 175 33377.15 402.07 2303.58 33.89 2012-06-23 02:34:53.000 175 33377.05 402.13 2303.65 33.89 2012-06-23 02:34:54.000 175 33377.13 402.13 2303.71 33.89 2012-06-23 02:34:55.000 175 33377.09 402.10 2303.64 33.89 2012-06-23 02:34:56.000 175 33377.07 402.12 2303.66 33.89 2012-06-23 02:34:57.000 175 33377.10 402.08 2303.65 33.89 2012-06-23 02:34:58.000 175 33377.04 402.10 2303.59 33.89 2012-06-23 02:34:59.000 175 33377.13 402.08 2303.71 33.89 2012-06-23 02:35:00.000 175 33377.06 402.09 2303.55 33.89 2012-06-23 02:35:00.000 175 33377.05 402.09 2303.56 33.89 2012-06-23 02:35:02.000 175 33377.07 402.08 2303.65 33.89 2012-06-23 02:35:03.000 175 33377.10 402.10 2303.62 33.89 2012-06-23 02:35:04.000 175 33377.08 402.09 2303.57 33.89 2012-06-23 02:35:05.000 175 33377.08 402.08 2303.68 33.89 2012-06-23 02:35:06.000 175 33377.14 402.08 2303.65 33.89 2012-06-23 02:35:07.000 175 33377.10 402.06 2303.65 33.89 2012-06-23 02:35:08.000 175 33377.02 402.04 2303.71 33.89 2012-06-23 02:35:09.000 175 33377.08 402.09 2303.64 33.89 2012-06-23 02:35:10.000 175 33377.08 402.09 2303.65 33.89 2012-06-23 02:35:11.000 175 33376.95 402.06 2303.58 33.89 2012-06-23 02:35:12.000 175 33377.11 402.08 2303.66 33.89 2012-06-23 02:35:13.000 175 33377.07 402.11 2303.58 33.89 2012-06-23 02:35:13.000 175 33377.01 402.07 2303.66 33.89 2012-06-23 02:35:15.000 175 33377.04 402.09 2303.65 33.89 2012-06-23 02:35:16.000 175 33376.96 402.06 2303.62 33.89 2012-06-23 02:35:17.000 175 33377.17 402.10 2303.63 33.89 2012-06-23 02:35:18.000 175 33377.07 402.06 2303.64 33.89 2012-06-23 02:35:19.000 175 33377.11 402.04 2303.59 33.89 2012-06-23 02:35:20.000 175 33377.10 402.07 2303.68 33.89 2012-06-23 02:35:21.000 175 33377.09 402.06 2303.61 33.89 2012-06-23 02:35:22.000 175 33376.99 402.10 2303.69 33.89 2012-06-23 02:35:23.000 175 33377.00 402.05 2303.71 33.89 2012-06-23 02:35:24.000 175 33377.06 402.07 2303.72 33.89 2012-06-23 02:35:25.000 175 33377.01 402.06 2303.72 33.89 2012-06-23 02:35:26.000 175 33377.07 402.10 2303.63 33.89 2012-06-23 02:35:27.000 175 33377.01 402.08 2303.61 33.89 2012-06-23 02:35:28.000 175 33377.06 402.06 2303.61 33.89 2012-06-23 02:35:29.000 175 33377.03 402.06 2303.66 33.89 2012-06-23 02:35:30.000 175 33377.00 402.06 2303.71 33.89 2012-06-23 02:35:31.000 175 33377.09 402.07 2303.66 33.89 2012-06-23 02:35:32.000 175 33377.08 402.03 2303.69 33.89 2012-06-23 02:35:33.000 175 33377.08 402.08 2303.60 33.89 2012-06-23 02:35:34.000 175 33377.06 402.08 2303.61 33.89 2012-06-23 02:35:35.000 175 33377.11 402.08 2303.65 33.89 2012-06-23 02:35:36.000 175 33377.11 402.06 2303.66 33.89 2012-06-23 02:35:37.000 175 33377.08 402.01 2303.62 33.89 2012-06-23 02:35:38.000 175 33377.07 402.03 2303.61 33.89 2012-06-23 02:35:39.000 175 33377.03 402.03 2303.63 33.89 2012-06-23 02:35:40.000 175 33377.08 402.04 2303.64 33.89 2012-06-23 02:35:41.000 175 33377.17 402.03 2303.58 33.89 2012-06-23 02:35:42.000 175 33377.03 402.07 2303.61 33.89 2012-06-23 02:35:43.000 175 33377.17 402.05 2303.57 33.89 2012-06-23 02:35:44.000 175 33377.19 402.04 2303.64 33.89 2012-06-23 02:35:45.000 175 33377.15 402.10 2303.67 33.89 2012-06-23 02:35:46.000 175 33377.13 402.06 2303.61 33.89 2012-06-23 02:35:47.000 175 33377.12 402.05 2303.72 33.89 2012-06-23 02:35:48.000 175 33377.19 402.09 2303.64 33.89 2012-06-23 02:35:49.000 175 33377.12 402.04 2303.68 33.89 2012-06-23 02:35:50.000 175 33377.08 402.10 2303.66 33.89 2012-06-23 02:35:51.000 175 33377.19 402.05 2303.67 33.89 2012-06-23 02:35:52.000 175 33377.07 402.03 2303.65 33.89 2012-06-23 02:35:53.000 175 33377.17 402.06 2303.67 33.89 2012-06-23 02:35:54.000 175 33377.13 402.06 2303.66 33.89 2012-06-23 02:35:54.000 175 33377.09 402.05 2303.68 33.89 2012-06-23 02:35:56.000 175 33377.15 402.05 2303.61 33.89 2012-06-23 02:35:57.000 175 33377.10 402.06 2303.62 33.89 2012-06-23 02:35:58.000 175 33377.10 402.06 2303.61 33.89 2012-06-23 02:35:59.000 175 33377.09 402.07 2303.64 33.89 2012-06-23 02:36:00.000 175 33377.11 402.06 2303.59 33.89 2012-06-23 02:36:01.000 175 33377.13 402.05 2303.58 33.89 2012-06-23 02:36:02.000 175 33377.13 402.06 2303.62 33.89 2012-06-23 02:36:03.000 175 33377.04 402.05 2303.62 33.89 2012-06-23 02:36:04.000 175 33377.17 402.06 2303.58 33.89 2012-06-23 02:36:05.000 175 33377.06 402.06 2303.55 33.89 2012-06-23 02:36:06.000 175 33377.16 402.03 2303.65 33.89 2012-06-23 02:36:07.000 175 33377.09 402.05 2303.63 33.89 2012-06-23 02:36:07.000 175 33377.13 402.12 2303.62 33.89 2012-06-23 02:36:09.000 175 33377.11 402.07 2303.59 33.89 2012-06-23 02:36:10.000 175 33377.08 402.03 2303.58 33.89 2012-06-23 02:36:11.000 175 33377.08 402.10 2303.55 33.89 2012-06-23 02:36:12.000 175 33377.00 402.06 2303.64 33.89 2012-06-23 02:36:13.000 175 33377.14 402.03 2303.66 33.89 2012-06-23 02:36:14.000 175 33377.10 402.05 2303.59 33.89 2012-06-23 02:36:15.000 175 33377.08 402.10 2303.61 33.89 2012-06-23 02:36:16.000 175 33377.06 402.08 2303.63 33.89 2012-06-23 02:36:17.000 175 33377.06 402.05 2303.59 33.89 2012-06-23 02:36:18.000 175 33377.10 402.06 2303.64 33.90 2012-06-23 02:36:19.000 175 33377.06 402.06 2303.58 33.89 2012-06-23 02:36:20.000 175 33377.03 402.06 2303.63 33.89 2012-06-23 02:36:21.000 175 33377.06 402.06 2303.55 33.89 2012-06-23 02:36:22.000 175 33377.01 402.08 2303.61 33.89 2012-06-23 02:36:23.000 175 33377.04 402.04 2303.62 33.89 2012-06-23 02:36:24.000 175 33377.11 402.05 2303.55 33.89 2012-06-23 02:36:25.000 175 33377.09 402.06 2303.58 33.89 2012-06-23 02:36:26.000 175 33377.07 402.06 2303.60 33.89 2012-06-23 02:36:27.000 175 33377.06 402.07 2303.61 33.89 2012-06-23 02:36:28.000 175 33377.06 402.05 2303.63 33.89 2012-06-23 02:36:29.000 175 33377.07 402.02 2303.64 33.89 2012-06-23 02:36:30.000 175 33377.04 402.03 2303.62 33.89 2012-06-23 02:36:31.000 175 33377.10 402.02 2303.62 33.89 2012-06-23 02:36:32.000 175 33377.10 402.08 2303.67 33.89 2012-06-23 02:36:33.000 175 33377.03 402.09 2303.68 33.89 2012-06-23 02:36:34.000 175 33377.03 402.04 2303.55 33.89 2012-06-23 02:36:35.000 175 33377.07 402.06 2303.63 33.89 2012-06-23 02:36:36.000 175 33377.13 402.06 2303.56 33.89 2012-06-23 02:36:37.000 175 33377.16 402.03 2303.53 33.89 2012-06-23 02:36:38.000 175 33377.04 402.08 2303.61 33.89 2012-06-23 02:36:39.000 175 33377.10 402.08 2303.64 33.89 2012-06-23 02:36:40.000 175 33377.11 402.07 2303.58 33.89 2012-06-23 02:36:41.000 175 33377.06 402.07 2303.58 33.89 2012-06-23 02:36:42.000 175 33377.11 402.08 2303.68 33.89 2012-06-23 02:36:43.000 175 33377.03 402.08 2303.59 33.89 2012-06-23 02:36:44.000 175 33377.06 402.09 2303.51 33.89 2012-06-23 02:36:45.000 175 33377.17 402.07 2303.53 33.89 2012-06-23 02:36:46.000 175 33377.11 402.08 2303.57 33.89 2012-06-23 02:36:47.000 175 33377.11 402.05 2303.55 33.89 2012-06-23 02:36:48.000 175 33377.16 402.10 2303.62 33.89 2012-06-23 02:36:48.000 175 33377.01 402.10 2303.61 33.89 2012-06-23 02:36:50.000 175 33377.12 402.09 2303.66 33.89 2012-06-23 02:36:51.000 175 33377.08 402.06 2303.59 33.89 2012-06-23 02:36:52.000 175 33377.17 402.12 2303.64 33.89 2012-06-23 02:36:53.000 175 33376.96 402.06 2303.57 33.89 2012-06-23 02:36:54.000 175 33377.16 402.08 2303.59 33.89 2012-06-23 02:36:55.000 175 33377.09 402.08 2303.64 33.89 2012-06-23 02:36:56.000 175 33377.09 402.05 2303.48 33.89 2012-06-23 02:36:57.000 175 33377.08 402.07 2303.51 33.89 2012-06-23 02:36:58.000 175 33377.06 402.07 2303.65 33.89 2012-06-23 02:36:59.000 175 33377.04 402.09 2303.53 33.89 2012-06-23 02:37:00.000 175 33377.06 402.08 2303.53 33.90 2012-06-23 02:37:01.000 175 33377.03 402.08 2303.53 33.89 2012-06-23 02:37:01.000 175 33377.12 402.02 2303.65 33.89 2012-06-23 02:37:03.000 175 33377.08 402.06 2303.65 33.89 2012-06-23 02:37:04.000 175 33377.04 402.06 2303.63 33.89 2012-06-23 02:37:05.000 175 33377.04 402.07 2303.59 33.89 2012-06-23 02:37:06.000 175 33377.11 402.07 2303.53 33.89 2012-06-23 02:37:07.000 175 33377.12 402.06 2303.56 33.89 2012-06-23 02:37:08.000 175 33377.10 402.05 2303.62 33.89 2012-06-23 02:37:09.000 175 33377.07 402.12 2303.58 33.90 2012-06-23 02:37:10.000 175 33377.07 402.03 2303.61 33.89 2012-06-23 02:37:11.000 175 33377.00 402.06 2303.64 33.90 2012-06-23 02:37:12.000 175 33377.06 402.05 2303.70 33.90 2012-06-23 02:37:13.000 175 33377.06 402.05 2303.66 33.90 2012-06-23 02:37:14.000 175 33377.05 402.04 2303.65 33.89 2012-06-23 02:37:15.000 175 33377.03 402.06 2303.52 33.89 2012-06-23 02:37:16.000 175 33377.04 402.01 2303.64 33.89 2012-06-23 02:37:17.000 175 33377.04 402.01 2303.55 33.89 2012-06-23 02:37:18.000 175 33377.17 402.04 2303.58 33.89 2012-06-23 02:37:19.000 175 33377.02 402.04 2303.54 33.89 2012-06-23 02:37:20.000 175 33377.09 402.07 2303.52 33.89 2012-06-23 02:37:21.000 175 33377.10 402.06 2303.62 33.89 2012-06-23 02:37:22.000 175 33376.99 402.08 2303.53 33.89 2012-06-23 02:37:23.000 175 33377.06 402.03 2303.60 33.89 2012-06-23 02:37:24.000 175 33377.08 402.05 2303.62 33.89 2012-06-23 02:37:25.000 175 33377.08 402.06 2303.62 33.89 2012-06-23 02:37:26.000 175 33377.01 402.03 2303.55 33.89 2012-06-23 02:37:27.000 175 33377.02 402.03 2303.56 33.89 2012-06-23 02:37:28.000 175 33377.00 402.07 2303.59 33.89 2012-06-23 02:37:29.000 175 33377.10 402.01 2303.46 33.89 2012-06-23 02:37:30.000 175 33377.08 402.02 2303.56 33.89 2012-06-23 02:37:31.000 175 33377.08 402.03 2303.55 33.89 2012-06-23 02:37:32.000 175 33377.00 402.08 2303.55 33.89 2012-06-23 02:37:33.000 175 33377.11 402.04 2303.67 33.89 2012-06-23 02:37:34.000 175 33377.03 402.02 2303.65 33.89 2012-06-23 02:37:35.000 175 33377.04 402.02 2303.55 33.89 2012-06-23 02:37:36.000 175 33377.12 402.06 2303.52 33.89 2012-06-23 02:37:37.000 175 33377.12 402.06 2303.55 33.89 2012-06-23 02:37:38.000 175 33377.04 402.06 2303.49 33.89 2012-06-23 02:37:39.000 175 33377.06 402.04 2303.57 33.89 2012-06-23 02:37:40.000 175 33377.00 402.05 2303.57 33.89 2012-06-23 02:37:41.000 175 33377.04 402.06 2303.63 33.89 2012-06-23 02:37:42.000 175 33376.95 402.06 2303.54 33.89 2012-06-23 02:37:42.000 175 33376.94 402.08 2303.56 33.89 2012-06-23 02:37:44.000 175 33377.13 402.09 2303.59 33.90 2012-06-23 02:37:45.000 175 33377.08 402.04 2303.48 33.89 2012-06-23 02:37:46.000 175 33377.06 402.10 2303.53 33.89 2012-06-23 02:37:47.000 175 33377.01 402.12 2303.64 33.89 2012-06-23 02:37:48.000 175 33377.06 402.09 2303.46 33.89 2012-06-23 02:37:49.000 175 33377.07 402.08 2303.49 33.89 2012-06-23 02:37:50.000 175 33377.08 402.11 2303.57 33.89 2012-06-23 02:37:51.000 175 33377.14 402.08 2303.56 33.89 2012-06-23 02:37:52.000 175 33377.10 402.07 2303.55 33.89 2012-06-23 02:37:53.000 175 33377.05 402.06 2303.56 33.89 2012-06-23 02:37:54.000 175 33377.07 402.05 2303.62 33.89 2012-06-23 02:37:55.000 175 33377.03 402.05 2303.61 33.89 2012-06-23 02:37:55.000 175 33377.01 402.00 2303.55 33.89 2012-06-23 02:37:57.000 175 33377.07 402.06 2303.59 33.89 2012-06-23 02:37:58.000 175 33377.05 402.00 2303.56 33.89 2012-06-23 02:37:59.000 175 33377.04 402.03 2303.53 33.89 2012-06-23 02:38:00.000 175 33377.08 402.01 2303.63 33.89 2012-06-23 02:38:01.000 175 33377.09 402.01 2303.58 33.89 2012-06-23 02:38:02.000 175 33377.04 402.08 2303.49 33.89 2012-06-23 02:38:03.000 175 33377.05 402.10 2303.53 33.89 2012-06-23 02:38:04.000 175 33376.98 402.04 2303.51 33.89 2012-06-23 02:38:05.000 175 33377.07 402.01 2303.61 33.89 2012-06-23 02:38:06.000 175 33377.06 401.99 2303.52 33.89 2012-06-23 02:38:07.000 175 33376.99 402.00 2303.55 33.89 2012-06-23 02:38:08.000 175 33376.93 402.04 2303.61 33.89 2012-06-23 02:38:09.000 175 33376.98 402.04 2303.57 33.89 2012-06-23 02:38:10.000 175 33377.07 402.06 2303.55 33.89 2012-06-23 02:38:11.000 175 33377.01 402.01 2303.53 33.89 2012-06-23 02:38:12.000 175 33377.00 402.04 2303.59 33.89 2012-06-23 02:38:13.000 175 33377.01 402.00 2303.56 33.89 2012-06-23 02:38:14.000 175 33377.00 402.04 2303.54 33.89 2012-06-23 02:38:15.000 175 33377.07 402.03 2303.58 33.89 2012-06-23 02:38:16.000 175 33377.03 402.04 2303.61 33.89 2012-06-23 02:38:17.000 175 33377.09 402.01 2303.52 33.89 2012-06-23 02:38:18.000 175 33377.03 402.05 2303.56 33.89 2012-06-23 02:38:19.000 175 33376.98 402.06 2303.47 33.89 2012-06-23 02:38:20.000 175 33377.08 402.04 2303.59 33.90 2012-06-23 02:38:21.000 175 33377.07 402.06 2303.53 33.89 2012-06-23 02:38:22.000 175 33377.02 401.99 2303.61 33.90 2012-06-23 02:38:23.000 175 33377.04 402.03 2303.55 33.89 2012-06-23 02:38:24.000 175 33377.03 402.04 2303.57 33.89 2012-06-23 02:38:25.000 175 33377.02 402.04 2303.56 33.89 2012-06-23 02:38:26.000 175 33377.06 402.06 2303.55 33.90 2012-06-23 02:38:27.000 175 33377.10 402.04 2303.55 33.90 2012-06-23 02:38:28.000 175 33377.01 402.07 2303.59 33.89 2012-06-23 02:38:29.000 175 33376.95 402.09 2303.67 33.90 2012-06-23 02:38:30.000 175 33377.04 402.03 2303.63 33.90 2012-06-23 02:38:31.000 175 33377.04 402.03 2303.61 33.90 2012-06-23 02:38:32.000 175 33377.00 402.07 2303.50 33.89 2012-06-23 02:38:33.000 175 33377.03 402.11 2303.53 33.90 2012-06-23 02:38:34.000 175 33377.03 402.04 2303.50 33.90 2012-06-23 02:38:35.000 175 33376.98 402.04 2303.59 33.90 2012-06-23 02:38:36.000 175 33376.95 402.06 2303.55 33.90 2012-06-23 02:38:36.000 175 33377.02 402.05 2303.58 33.90 2012-06-23 02:38:38.000 175 33377.02 402.06 2303.57 33.90 2012-06-23 02:38:39.000 175 33377.09 402.09 2303.61 33.89 2012-06-23 02:38:40.000 175 33377.06 402.08 2303.61 33.89 2012-06-23 02:38:41.000 175 33376.98 402.04 2303.52 33.89 2012-06-23 02:38:42.000 175 33377.22 402.04 2303.57 33.90 2012-06-23 02:38:43.000 175 33377.12 402.05 2303.52 33.89 2012-06-23 02:38:44.000 175 33377.01 402.02 2303.50 33.90 2012-06-23 02:38:45.000 175 33377.03 402.02 2303.47 33.90 2012-06-23 02:38:46.000 175 33377.03 402.04 2303.54 33.89 2012-06-23 02:38:47.000 175 33377.08 402.06 2303.61 33.90 2012-06-23 02:38:48.000 175 33377.08 402.05 2303.60 33.89 2012-06-23 02:38:49.000 175 33377.00 402.02 2303.61 33.89 2012-06-23 02:38:49.000 175 33377.10 402.09 2303.55 33.89 2012-06-23 02:38:51.000 175 33377.03 402.06 2303.59 33.89 2012-06-23 02:38:52.000 175 33377.06 402.03 2303.59 33.89 2012-06-23 02:38:53.000 175 33377.07 402.07 2303.57 33.89 2012-06-23 02:38:54.000 175 33377.04 402.07 2303.55 33.89 2012-06-23 02:38:55.000 175 33377.03 402.04 2303.59 33.89 2012-06-23 02:38:56.000 175 33377.01 402.07 2303.59 33.89 2012-06-23 02:38:57.000 175 33377.06 402.04 2303.61 33.90 2012-06-23 02:38:58.000 175 33377.08 402.04 2303.51 33.89 2012-06-23 02:38:59.000 175 33377.14 402.07 2303.61 33.89 2012-06-23 02:39:00.000 175 33377.06 402.04 2303.55 33.89 2012-06-23 02:39:01.000 175 33377.05 402.02 2303.58 33.90 2012-06-23 02:39:02.000 175 33377.09 402.03 2303.64 33.89 2012-06-23 02:39:03.000 175 33377.10 402.00 2303.64 33.89 2012-06-23 02:39:04.000 175 33377.13 402.01 2303.55 33.89 2012-06-23 02:39:05.000 175 33376.89 402.04 2303.61 33.89 2012-06-23 02:39:06.000 175 33377.07 402.00 2303.59 33.89 2012-06-23 02:39:07.000 175 33377.06 402.02 2303.53 33.89 2012-06-23 02:39:08.000 175 33377.06 402.03 2303.55 33.89 2012-06-23 02:39:09.000 175 33377.02 402.04 2303.59 33.89 2012-06-23 02:39:10.000 175 33377.01 402.03 2303.58 33.89 2012-06-23 02:39:11.000 175 33377.04 402.06 2303.52 33.89 2012-06-23 02:39:12.000 175 33377.14 402.02 2303.56 33.89 2012-06-23 02:39:13.000 175 33377.03 402.04 2303.57 33.89 2012-06-23 02:39:14.000 175 33377.02 402.06 2303.50 33.89 2012-06-23 02:39:15.000 175 33377.03 402.06 2303.57 33.89 2012-06-23 02:39:16.000 175 33377.08 402.06 2303.52 33.89 2012-06-23 02:39:17.000 175 33377.07 402.02 2303.56 33.89 2012-06-23 02:39:18.000 175 33377.07 402.00 2303.53 33.89 2012-06-23 02:39:19.000 175 33377.01 402.02 2303.50 33.89 2012-06-23 02:39:20.000 175 33377.04 402.02 2303.53 33.90 2012-06-23 02:39:21.000 175 33377.08 402.02 2303.54 33.89 2012-06-23 02:39:22.000 175 33377.08 402.03 2303.64 33.89 2012-06-23 02:39:23.000 175 33377.04 402.04 2303.57 33.90 2012-06-23 02:39:24.000 175 33377.08 402.03 2303.59 33.90 2012-06-23 02:39:25.000 175 33377.08 402.04 2303.59 33.89 2012-06-23 02:39:26.000 175 33377.08 402.04 2303.59 33.90 2012-06-23 02:39:27.000 175 33376.98 402.04 2303.59 33.89 2012-06-23 02:39:28.000 175 33377.04 402.05 2303.58 33.89 2012-06-23 02:39:29.000 175 33376.92 402.03 2303.65 33.90 2012-06-23 02:39:30.000 175 33377.00 402.02 2303.66 33.89 2012-06-23 02:39:30.000 175 33376.96 402.02 2303.59 33.89 2012-06-23 02:39:32.000 175 33377.06 402.03 2303.63 33.89 2012-06-23 02:39:33.000 175 33377.03 402.02 2303.59 33.89 2012-06-23 02:39:34.000 175 33377.02 402.02 2303.57 33.90 2012-06-23 02:39:35.000 175 33376.95 402.01 2303.62 33.89 2012-06-23 02:39:36.000 175 33377.04 402.00 2303.56 33.90 2012-06-23 02:39:37.000 175 33376.94 401.98 2303.64 33.89 2012-06-23 02:39:38.000 175 33377.01 402.00 2303.57 33.90 2012-06-23 02:39:39.000 175 33377.06 401.98 2303.56 33.90 2012-06-23 02:39:40.000 175 33377.11 402.02 2303.56 33.90 2012-06-23 02:39:41.000 175 33377.00 402.01 2303.54 33.90 2012-06-23 02:39:42.000 175 33377.13 401.98 2303.59 33.90 2012-06-23 02:39:43.000 175 33377.00 401.97 2303.58 33.90 2012-06-23 02:39:43.000 175 33376.96 401.99 2303.64 33.90 2012-06-23 02:39:45.000 175 33377.00 402.03 2303.54 33.90 2012-06-23 02:39:46.000 175 33376.99 401.98 2303.51 33.90 2012-06-23 02:39:47.000 175 33376.98 402.00 2303.65 33.89 2012-06-23 02:39:48.000 175 33377.09 401.99 2303.56 33.90 2012-06-23 02:39:49.000 175 33377.00 401.97 2303.52 33.90 2012-06-23 02:39:50.000 175 33376.97 402.00 2303.57 33.90 2012-06-23 02:39:51.000 175 33376.91 402.00 2303.63 33.90 2012-06-23 02:39:52.000 175 33376.99 401.95 2303.58 33.90 2012-06-23 02:39:53.000 175 33377.08 402.01 2303.59 33.90 2012-06-23 02:39:54.000 175 33376.98 401.99 2303.52 33.89 2012-06-23 02:39:55.000 175 33376.89 401.97 2303.56 33.89 2012-06-23 02:39:56.000 175 33377.04 401.98 2303.58 33.90 2012-06-23 02:39:57.000 175 33376.98 402.04 2303.50 33.89 2012-06-23 02:39:58.000 175 33376.91 402.03 2303.61 33.90 2012-06-23 02:39:59.000 175 33377.03 402.06 2303.52 33.89 2012-06-23 02:40:00.000 175 33377.00 401.97 2303.59 33.90 2012-06-23 02:40:01.000 175 33376.96 401.98 2303.61 33.90 2012-06-23 02:40:02.000 175 33377.00 402.00 2303.53 33.89 2012-06-23 02:40:03.000 175 33377.00 401.99 2303.60 33.90 2012-06-23 02:40:04.000 175 33377.01 402.00 2303.49 33.90 2012-06-23 02:40:05.000 175 33377.09 402.02 2303.55 33.90 2012-06-23 02:40:06.000 175 33377.03 402.01 2303.63 33.89 2012-06-23 02:40:07.000 175 33377.06 401.97 2303.59 33.89 2012-06-23 02:40:08.000 175 33377.00 402.00 2303.61 33.89 2012-06-23 02:40:09.000 175 33376.96 402.04 2303.55 33.90 2012-06-23 02:40:10.000 175 33376.97 401.99 2303.56 33.90 2012-06-23 02:40:11.000 175 33377.04 402.02 2303.57 33.89 2012-06-23 02:40:12.000 175 33377.00 402.03 2303.45 33.90 2012-06-23 02:40:13.000 175 33376.97 402.01 2303.50 33.89 2012-06-23 02:40:14.000 175 33376.95 402.01 2303.64 33.90 2012-06-23 02:40:15.000 175 33376.96 402.02 2303.50 33.89 2012-06-23 02:40:16.000 175 33376.98 402.02 2303.45 33.89 2012-06-23 02:40:17.000 175 33377.04 402.00 2303.58 33.89 2012-06-23 02:40:18.000 175 33376.91 402.00 2303.52 33.89 2012-06-23 02:40:19.000 175 33376.96 402.03 2303.57 33.89 2012-06-23 02:40:20.000 175 33376.98 402.03 2303.52 33.89 2012-06-23 02:40:21.000 175 33376.92 402.01 2303.53 33.89 2012-06-23 02:40:22.000 175 33376.96 401.99 2303.49 33.90 2012-06-23 02:40:23.000 175 33376.98 401.98 2303.48 33.90 2012-06-23 02:40:24.000 175 33376.85 401.99 2303.53 33.89 2012-06-23 02:40:24.000 175 33376.98 401.98 2303.51 33.89 2012-06-23 02:40:26.000 175 33376.91 402.01 2303.60 33.90 2012-06-23 02:40:27.000 175 33376.95 402.01 2303.58 33.89 2012-06-23 02:40:28.000 175 33376.94 402.03 2303.56 33.89 2012-06-23 02:40:29.000 175 33376.95 402.02 2303.55 33.89 2012-06-23 02:40:30.000 175 33376.98 402.00 2303.53 33.89 2012-06-23 02:40:31.000 175 33376.98 401.99 2303.57 33.89 2012-06-23 02:40:32.000 175 33376.94 402.04 2303.60 33.89 2012-06-23 02:40:33.000 175 33376.95 401.99 2303.52 33.89 2012-06-23 02:40:34.000 175 33376.92 402.03 2303.58 33.89 2012-06-23 02:40:35.000 175 33376.92 402.03 2303.52 33.89 2012-06-23 02:40:36.000 175 33376.96 402.04 2303.53 33.89 2012-06-23 02:40:37.000 175 33377.01 402.03 2303.48 33.89 2012-06-23 02:40:37.000 175 33376.95 402.02 2303.58 33.89 2012-06-23 02:40:39.000 175 33377.01 402.04 2303.61 33.89 2012-06-23 02:40:40.000 175 33376.94 401.98 2303.53 33.89 2012-06-23 02:40:41.000 175 33377.04 402.01 2303.62 33.89 2012-06-23 02:40:42.000 175 33376.95 402.02 2303.63 33.90 2012-06-23 02:40:43.000 175 33376.93 401.97 2303.62 33.89 2012-06-23 02:40:44.000 175 33376.91 401.96 2303.61 33.89 2012-06-23 02:40:45.000 175 33376.98 401.96 2303.59 33.89 2012-06-23 02:40:46.000 175 33376.98 401.99 2303.58 33.89 2012-06-23 02:40:47.000 175 33376.94 401.99 2303.52 33.90 2012-06-23 02:40:48.000 175 33377.00 401.98 2303.55 33.89 2012-06-23 02:40:49.000 175 33376.91 401.93 2303.52 33.89 2012-06-23 02:40:50.000 175 33376.86 401.99 2303.58 33.89 2012-06-23 02:40:51.000 175 33376.89 401.98 2303.64 33.90 2012-06-23 02:40:52.000 175 33376.98 401.95 2303.64 33.89 2012-06-23 02:40:53.000 175 33376.92 401.96 2303.62 33.90 2012-06-23 02:40:54.000 175 33376.92 401.99 2303.59 33.89 2012-06-23 02:40:55.000 175 33376.86 401.99 2303.64 33.89 2012-06-23 02:40:56.000 175 33376.92 402.02 2303.65 33.89 2012-06-23 02:40:57.000 175 33376.86 401.97 2303.62 33.90 2012-06-23 02:40:58.000 175 33376.81 402.03 2303.50 33.89 2012-06-23 02:40:59.000 175 33376.88 402.01 2303.61 33.90 2012-06-23 02:41:00.000 175 33376.81 402.00 2303.59 33.90 2012-06-23 02:41:01.000 175 33376.89 401.95 2303.64 33.90 2012-06-23 02:41:02.000 175 33376.86 402.02 2303.63 33.89 2012-06-23 02:41:03.000 175 33376.83 402.00 2303.48 33.89 2012-06-23 02:41:04.000 175 33376.84 401.96 2303.62 33.89 2012-06-23 02:41:05.000 175 33376.85 401.97 2303.58 33.90 2012-06-23 02:41:06.000 175 33376.83 402.01 2303.55 33.89 2012-06-23 02:41:07.000 175 33376.85 402.02 2303.56 33.89 2012-06-23 02:41:08.000 175 33376.92 402.00 2303.65 33.89 2012-06-23 02:41:09.000 175 33376.91 402.00 2303.68 33.89 2012-06-23 02:41:10.000 175 33376.94 402.04 2303.64 33.89 2012-06-23 02:41:11.000 175 33376.92 402.04 2303.59 33.89 2012-06-23 02:41:12.000 175 33376.91 402.00 2303.61 33.90 2012-06-23 02:41:13.000 175 33376.86 402.00 2303.49 33.90 2012-06-23 02:41:14.000 175 33376.96 401.99 2303.58 33.90 2012-06-23 02:41:15.000 175 33376.94 402.00 2303.57 33.90 2012-06-23 02:41:16.000 175 33376.87 401.96 2303.56 33.89 2012-06-23 02:41:17.000 175 33376.89 401.99 2303.58 33.90 2012-06-23 02:41:18.000 175 33376.90 402.01 2303.56 33.90 2012-06-23 02:41:18.000 175 33376.86 402.01 2303.53 33.89 2012-06-23 02:41:20.000 175 33376.92 402.00 2303.54 33.90 2012-06-23 02:41:21.000 175 33377.00 401.98 2303.60 33.89 2012-06-23 02:41:22.000 175 33377.02 402.02 2303.55 33.89 2012-06-23 02:41:23.000 175 33376.78 402.02 2303.55 33.89 2012-06-23 02:41:24.000 175 33376.93 401.99 2303.53 33.90 2012-06-23 02:41:25.000 175 33376.88 402.02 2303.52 33.89 2012-06-23 02:41:26.000 175 33376.85 402.02 2303.55 33.89 2012-06-23 02:41:27.000 175 33376.81 402.01 2303.59 33.89 2012-06-23 02:41:28.000 175 33376.85 402.04 2303.55 33.89 2012-06-23 02:41:29.000 175 33376.80 402.02 2303.61 33.89 2012-06-23 02:41:30.000 175 33376.86 402.01 2303.57 33.89 2012-06-23 02:41:31.000 175 33376.82 401.98 2303.56 33.89 2012-06-23 02:41:31.000 175 33376.86 401.99 2303.52 33.89 2012-06-23 02:41:33.000 175 33376.85 401.98 2303.55 33.90 2012-06-23 02:41:34.000 175 33376.78 401.96 2303.56 33.90 2012-06-23 02:41:35.000 175 33376.84 401.99 2303.66 33.90 2012-06-23 02:41:36.000 175 33376.78 402.00 2303.61 33.89 2012-06-23 02:41:37.000 175 33376.79 402.00 2303.58 33.89 2012-06-23 02:41:38.000 175 33376.84 402.02 2303.47 33.90 2012-06-23 02:41:39.000 175 33376.84 402.00 2303.49 33.90 2012-06-23 02:41:40.000 175 33376.84 402.01 2303.64 33.90 2012-06-23 02:41:41.000 175 33376.82 401.97 2303.61 33.89 2012-06-23 02:41:42.000 175 33376.85 401.97 2303.63 33.89 2012-06-23 02:41:43.000 175 33376.78 401.98 2303.59 33.89 2012-06-23 02:41:44.000 175 33376.83 402.00 2303.51 33.90 2012-06-23 02:41:45.000 175 33376.77 401.98 2303.53 33.90 2012-06-23 02:41:46.000 175 33376.88 401.95 2303.50 33.89 2012-06-23 02:41:47.000 175 33376.79 401.98 2303.59 33.89 2012-06-23 02:41:48.000 175 33376.85 401.93 2303.60 33.90 2012-06-23 02:41:49.000 175 33376.81 401.94 2303.52 33.90 2012-06-23 02:41:50.000 175 33376.85 402.01 2303.56 33.90 2012-06-23 02:41:51.000 175 33376.83 401.98 2303.59 33.90 2012-06-23 02:41:52.000 175 33376.90 401.99 2303.61 33.90 2012-06-23 02:41:53.000 175 33376.81 401.99 2303.54 33.90 2012-06-23 02:41:54.000 175 33376.85 402.00 2303.52 33.90 2012-06-23 02:41:55.000 175 33376.86 401.99 2303.51 33.89 2012-06-23 02:41:56.000 175 33376.82 402.00 2303.59 33.89 2012-06-23 02:41:57.000 175 33376.79 401.96 2303.57 33.90 2012-06-23 02:41:58.000 175 33376.74 401.98 2303.55 33.90 2012-06-23 02:41:59.000 175 33376.83 402.05 2303.61 33.89 2012-06-23 02:42:00.000 175 33376.84 401.99 2303.60 33.90 2012-06-23 02:42:01.000 175 33376.83 401.96 2303.55 33.90 2012-06-23 02:42:02.000 175 33376.92 401.99 2303.56 33.90 2012-06-23 02:42:03.000 175 33376.88 401.96 2303.57 33.90 2012-06-23 02:42:04.000 175 33376.71 401.99 2303.58 33.90 2012-06-23 02:42:05.000 175 33376.83 402.00 2303.51 33.90 2012-06-23 02:42:06.000 175 33376.83 402.04 2303.58 33.90 2012-06-23 02:42:07.000 175 33376.79 402.01 2303.57 33.90 2012-06-23 02:42:08.000 175 33376.83 402.01 2303.62 33.90 2012-06-23 02:42:09.000 175 33376.82 402.04 2303.59 33.89 2012-06-23 02:42:10.000 175 33376.80 402.03 2303.59 33.90 2012-06-23 02:42:11.000 175 33376.86 401.99 2303.46 33.90 2012-06-23 02:42:12.000 175 33376.76 402.01 2303.57 33.90 2012-06-23 02:42:12.000 175 33376.77 401.99 2303.56 33.90 2012-06-23 02:42:14.000 175 33376.82 401.99 2303.48 33.90 2012-06-23 02:42:15.000 175 33376.72 401.99 2303.61 33.90 2012-06-23 02:42:16.000 175 33376.82 402.00 2303.55 33.90 2012-06-23 02:42:17.000 175 33376.83 401.99 2303.52 33.90 2012-06-23 02:42:18.000 175 33376.84 401.99 2303.53 33.90 2012-06-23 02:42:19.000 175 33376.71 401.94 2303.49 33.90 2012-06-23 02:42:20.000 175 33376.79 401.98 2303.52 33.90 2012-06-23 02:42:21.000 175 33376.86 401.98 2303.55 33.90 2012-06-23 02:42:22.000 175 33376.87 402.02 2303.58 33.90 2012-06-23 02:42:23.000 175 33376.83 401.99 2303.58 33.90 2012-06-23 02:42:24.000 175 33376.75 402.00 2303.53 33.90 2012-06-23 02:42:25.000 175 33376.79 402.01 2303.58 33.90 2012-06-23 02:42:25.000 175 33376.83 401.99 2303.46 33.90 2012-06-23 02:42:27.000 175 33376.89 402.02 2303.53 33.90 2012-06-23 02:42:28.000 175 33376.89 401.97 2303.61 33.90 2012-06-23 02:42:29.000 175 33376.86 401.98 2303.55 33.90 2012-06-23 02:42:30.000 175 33376.84 401.94 2303.63 33.90 2012-06-23 02:42:31.000 175 33376.82 401.91 2303.64 33.90 2012-06-23 02:42:32.000 175 33376.96 401.97 2303.63 33.90 2012-06-23 02:42:33.000 175 33376.86 401.93 2303.53 33.90 2012-06-23 02:42:34.000 175 33376.87 401.98 2303.56 33.90 2012-06-23 02:42:35.000 175 33376.75 401.99 2303.56 33.90 2012-06-23 02:42:36.000 175 33376.96 402.02 2303.60 33.90 2012-06-23 02:42:37.000 175 33376.83 401.98 2303.54 33.90 2012-06-23 02:42:38.000 175 33376.77 401.99 2303.66 33.90 2012-06-23 02:42:39.000 175 33376.80 401.99 2303.56 33.90 2012-06-23 02:42:40.000 175 33376.83 402.01 2303.55 33.90 2012-06-23 02:42:41.000 175 33376.80 402.02 2303.56 33.90 2012-06-23 02:42:42.000 175 33376.86 401.99 2303.57 33.90 2012-06-23 02:42:43.000 175 33376.83 401.99 2303.52 33.90 2012-06-23 02:42:44.000 175 33376.80 402.03 2303.53 33.90 2012-06-23 02:42:45.000 175 33376.76 402.01 2303.56 33.90 2012-06-23 02:42:46.000 175 33376.71 402.02 2303.54 33.90 2012-06-23 02:42:47.000 175 33376.76 401.98 2303.58 33.90 2012-06-23 02:42:48.000 175 33376.89 402.03 2303.52 33.90 2012-06-23 02:42:49.000 175 33376.76 402.00 2303.58 33.90 2012-06-23 02:42:50.000 175 33376.79 402.01 2303.61 33.90 2012-06-23 02:42:51.000 175 33376.78 401.97 2303.59 33.90 2012-06-23 02:42:52.000 175 33376.80 402.01 2303.47 33.90 2012-06-23 02:42:53.000 175 33376.88 402.00 2303.55 33.90 2012-06-23 02:42:54.000 175 33376.69 402.02 2303.53 33.90 2012-06-23 02:42:55.000 175 33376.73 402.01 2303.48 33.90 2012-06-23 02:42:56.000 175 33376.79 401.96 2303.58 33.90 2012-06-23 02:42:57.000 175 33376.79 402.01 2303.56 33.90 2012-06-23 02:42:58.000 175 33376.80 402.01 2303.57 33.90 2012-06-23 02:42:59.000 175 33376.80 402.04 2303.53 33.89 2012-06-23 02:43:00.000 175 33376.84 402.03 2303.61 33.90 2012-06-23 02:43:01.000 175 33376.78 401.99 2303.59 33.89 2012-06-23 02:43:02.000 175 33376.76 402.00 2303.52 33.90 2012-06-23 02:43:03.000 175 33376.79 402.03 2303.63 33.90 2012-06-23 02:43:04.000 175 33376.76 402.01 2303.53 33.90 2012-06-23 02:43:05.000 175 33376.85 401.99 2303.55 33.89 2012-06-23 02:43:06.000 175 33376.85 402.01 2303.55 33.90 2012-06-23 02:43:06.000 175 33376.77 402.01 2303.52 33.90 2012-06-23 02:43:08.000 175 33376.89 402.00 2303.58 33.90 2012-06-23 02:43:09.000 175 33376.80 402.02 2303.49 33.90 2012-06-23 02:43:10.000 175 33376.82 402.04 2303.58 33.90 2012-06-23 02:43:11.000 175 33376.86 401.97 2303.49 33.89 2012-06-23 02:43:12.000 175 33376.67 402.03 2303.64 33.90 2012-06-23 02:43:13.000 175 33376.76 402.00 2303.61 33.90 2012-06-23 02:43:14.000 175 33376.76 401.96 2303.55 33.89 2012-06-23 02:43:15.000 175 33376.76 401.96 2303.58 33.90 2012-06-23 02:43:16.000 175 33376.78 402.00 2303.55 33.89 2012-06-23 02:43:17.000 175 33376.70 402.00 2303.59 33.90 2012-06-23 02:43:18.000 175 33376.76 402.06 2303.52 33.90 2012-06-23 02:43:19.000 175 33376.80 402.01 2303.57 33.89 2012-06-23 02:43:19.000 175 33376.75 401.99 2303.61 33.90 2012-06-23 02:43:21.000 175 33376.69 402.00 2303.55 33.90 2012-06-23 02:43:22.000 175 33376.63 401.98 2303.53 33.90 2012-06-23 02:43:23.000 175 33376.86 401.98 2303.51 33.90 2012-06-23 02:43:24.000 175 33376.72 402.01 2303.61 33.90 2012-06-23 02:43:25.000 175 33376.78 402.00 2303.64 33.90 2012-06-23 02:43:26.000 175 33376.79 402.03 2303.59 33.90 2012-06-23 02:43:27.000 175 33376.81 402.03 2303.47 33.90 2012-06-23 02:43:28.000 175 33376.72 402.06 2303.65 33.90 2012-06-23 02:43:29.000 175 33376.90 402.03 2303.57 33.90 2012-06-23 02:43:30.000 175 33376.80 402.05 2303.50 33.90 2012-06-23 02:43:31.000 175 33376.79 402.04 2303.58 33.90 2012-06-23 02:43:32.000 175 33376.74 402.05 2303.59 33.90 2012-06-23 02:43:33.000 175 33376.82 402.04 2303.58 33.90 2012-06-23 02:43:34.000 175 33376.82 402.02 2303.58 33.90 2012-06-23 02:43:35.000 175 33376.77 402.07 2303.49 33.89 2012-06-23 02:43:36.000 175 33376.86 402.03 2303.51 33.89 2012-06-23 02:43:37.000 175 33376.79 402.02 2303.52 33.90 2012-06-23 02:43:38.000 175 33376.78 402.04 2303.54 33.89 2012-06-23 02:43:39.000 175 33376.68 402.04 2303.56 33.90 2012-06-23 02:43:40.000 175 33376.78 402.07 2303.50 33.89 2012-06-23 02:43:41.000 175 33376.79 402.07 2303.57 33.90 2012-06-23 02:43:42.000 175 33376.79 402.06 2303.59 33.90 2012-06-23 02:43:43.000 175 33376.71 402.07 2303.53 33.89 2012-06-23 02:43:44.000 175 33376.76 401.98 2303.53 33.89 2012-06-23 02:43:45.000 175 33376.71 402.03 2303.55 33.90 2012-06-23 02:43:46.000 175 33376.73 402.06 2303.50 33.90 2012-06-23 02:43:47.000 175 33376.75 402.05 2303.46 33.89 2012-06-23 02:43:48.000 175 33376.78 402.03 2303.49 33.89 2012-06-23 02:43:49.000 175 33376.74 402.03 2303.50 33.89 2012-06-23 02:43:50.000 175 33376.77 402.04 2303.50 33.89 2012-06-23 02:43:51.000 175 33376.76 402.09 2303.54 33.89 2012-06-23 02:43:52.000 175 33376.81 402.01 2303.56 33.89 2012-06-23 02:43:53.000 175 33376.68 402.04 2303.51 33.89 2012-06-23 02:43:54.000 175 33376.77 402.05 2303.50 33.89 2012-06-23 02:43:55.000 175 33376.67 402.03 2303.49 33.89 2012-06-23 02:43:56.000 175 33376.76 402.05 2303.49 33.89 2012-06-23 02:43:57.000 175 33376.82 402.02 2303.50 33.89 2012-06-23 02:43:58.000 175 33376.77 402.03 2303.51 33.89 2012-06-23 02:43:59.000 175 33376.72 402.04 2303.58 33.90 2012-06-23 02:44:00.000 175 33376.82 402.03 2303.53 33.89 2012-06-23 02:44:00.000 175 33376.77 402.05 2303.58 33.89 2012-06-23 02:44:02.000 175 33376.80 402.02 2303.50 33.89 2012-06-23 02:44:03.000 175 33376.75 402.06 2303.51 33.89 2012-06-23 02:44:04.000 175 33376.83 402.04 2303.48 33.89 2012-06-23 02:44:05.000 175 33376.71 402.01 2303.61 33.89 2012-06-23 02:44:06.000 175 33376.92 402.04 2303.54 33.90 2012-06-23 02:44:07.000 175 33376.74 402.05 2303.52 33.89 2012-06-23 02:44:08.000 175 33376.76 402.00 2303.56 33.89 2012-06-23 02:44:09.000 175 33376.79 402.07 2303.53 33.89 2012-06-23 02:44:10.000 175 33376.72 402.08 2303.49 33.89 2012-06-23 02:44:11.000 175 33376.71 402.02 2303.49 33.89 2012-06-23 02:44:12.000 175 33376.78 402.04 2303.52 33.90 2012-06-23 02:44:13.000 175 33376.79 402.07 2303.53 33.89 2012-06-23 02:44:13.000 175 33376.82 402.05 2303.55 33.89 2012-06-23 02:44:15.000 175 33376.79 402.08 2303.53 33.90 2012-06-23 02:44:16.000 175 33376.82 402.04 2303.50 33.89 2012-06-23 02:44:17.000 175 33376.76 402.07 2303.49 33.90 2012-06-23 02:44:18.000 175 33376.82 402.07 2303.50 33.89 2012-06-23 02:44:19.000 175 33376.79 402.06 2303.49 33.89 2012-06-23 02:44:20.000 175 33376.78 402.04 2303.58 33.89 2012-06-23 02:44:21.000 175 33376.73 402.07 2303.50 33.90 2012-06-23 02:44:22.000 175 33376.76 402.11 2303.53 33.90 2012-06-23 02:44:23.000 175 33376.79 402.08 2303.40 33.90 2012-06-23 02:44:24.000 175 33376.86 402.08 2303.51 33.89 2012-06-23 02:44:25.000 175 33376.80 402.08 2303.54 33.90 2012-06-23 02:44:26.000 175 33376.76 402.09 2303.49 33.89 2012-06-23 02:44:27.000 175 33376.70 402.06 2303.49 33.90 2012-06-23 02:44:28.000 175 33376.82 402.08 2303.48 33.89 2012-06-23 02:44:29.000 175 33376.64 402.07 2303.49 33.90 2012-06-23 02:44:30.000 175 33376.76 402.09 2303.51 33.89 2012-06-23 02:44:31.000 175 33376.71 402.06 2303.53 33.90 2012-06-23 02:44:32.000 175 33376.82 402.08 2303.52 33.90 2012-06-23 02:44:33.000 175 33376.70 402.05 2303.43 33.90 2012-06-23 02:44:34.000 175 33376.75 402.10 2303.51 33.90 2012-06-23 02:44:35.000 175 33376.69 402.09 2303.48 33.90 2012-06-23 02:44:36.000 175 33376.65 402.08 2303.55 33.90 2012-06-23 02:44:37.000 175 33376.70 402.03 2303.49 33.90 2012-06-23 02:44:38.000 175 33376.68 402.07 2303.47 33.90 2012-06-23 02:44:39.000 175 33376.69 402.05 2303.52 33.90 2012-06-23 02:44:40.000 175 33376.76 402.09 2303.58 33.90 2012-06-23 02:44:41.000 175 33376.74 402.08 2303.57 33.90 2012-06-23 02:44:42.000 175 33376.74 402.07 2303.47 33.89 2012-06-23 02:44:43.000 175 33376.74 402.08 2303.46 33.90 2012-06-23 02:44:44.000 175 33376.78 402.09 2303.45 33.90 2012-06-23 02:44:45.000 175 33376.73 402.07 2303.58 33.90 2012-06-23 02:44:46.000 175 33376.83 402.06 2303.58 33.90 2012-06-23 02:44:47.000 175 33376.79 402.05 2303.53 33.89 2012-06-23 02:44:48.000 175 33376.83 402.07 2303.50 33.89 2012-06-23 02:44:49.000 175 33376.71 402.08 2303.53 33.90 2012-06-23 02:44:50.000 175 33376.78 402.07 2303.52 33.90 2012-06-23 02:44:51.000 175 33376.78 402.06 2303.59 33.90 2012-06-23 02:44:52.000 175 33376.63 402.10 2303.45 33.90 2012-06-23 02:44:53.000 175 33376.86 402.07 2303.55 33.90 2012-06-23 02:44:54.000 175 33376.67 402.09 2303.53 33.90 2012-06-23 02:44:54.000 175 33376.77 402.09 2303.53 33.89 2012-06-23 02:44:56.000 175 33376.76 402.09 2303.56 33.90 2012-06-23 02:44:57.000 175 33376.78 402.06 2303.52 33.90 2012-06-23 02:44:58.000 175 33376.70 402.08 2303.46 33.90 2012-06-23 02:44:59.000 175 33376.85 402.07 2303.49 33.89 2012-06-23 02:45:00.000 175 33376.66 402.12 2303.57 33.90 2012-06-23 02:45:01.000 175 33376.71 402.10 2303.56 33.90 2012-06-23 02:45:02.000 175 33376.73 402.08 2303.47 33.90 2012-06-23 02:45:03.000 175 33376.86 402.06 2303.46 33.90 2012-06-23 02:45:04.000 175 33376.70 402.08 2303.47 33.90 2012-06-23 02:45:05.000 175 33376.76 402.10 2303.52 33.90 2012-06-23 02:45:06.000 175 33376.85 402.14 2303.45 33.90 2012-06-23 02:45:07.000 175 33376.81 402.14 2303.41 33.90 2012-06-23 02:45:07.000 175 33376.78 402.11 2303.49 33.90 2012-06-23 02:45:09.000 175 33376.83 402.12 2303.41 33.90 2012-06-23 02:45:10.000 175 33376.78 402.11 2303.37 33.90 2012-06-23 02:45:11.000 175 33376.73 402.14 2303.41 33.90 2012-06-23 02:45:12.000 175 33376.77 402.16 2303.36 33.90 2012-06-23 02:45:13.000 175 33376.82 402.16 2303.44 33.90 2012-06-23 02:45:14.000 175 33376.81 402.16 2303.54 33.90 2012-06-23 02:45:15.000 175 33376.79 402.10 2303.48 33.90 2012-06-23 02:45:16.000 175 33376.81 402.11 2303.39 33.90 2012-06-23 02:45:17.000 175 33376.77 402.14 2303.44 33.90 2012-06-23 02:45:18.000 175 33376.87 402.15 2303.53 33.90 2012-06-23 02:45:19.000 175 33376.86 402.14 2303.53 33.90 2012-06-23 02:45:20.000 175 33376.78 402.15 2303.46 33.90 2012-06-23 02:45:21.000 175 33376.78 402.12 2303.44 33.90 2012-06-23 02:45:22.000 175 33376.78 402.13 2303.52 33.90 2012-06-23 02:45:23.000 175 33376.80 402.13 2303.48 33.90 2012-06-23 02:45:24.000 175 33376.87 402.16 2303.44 33.90 2012-06-23 02:45:25.000 175 33376.81 402.16 2303.41 33.90 2012-06-23 02:45:26.000 175 33376.73 402.14 2303.41 33.90 2012-06-23 02:45:27.000 175 33376.75 402.14 2303.48 33.90 2012-06-23 02:45:28.000 175 33376.70 402.14 2303.49 33.90 2012-06-23 02:45:29.000 175 33376.77 402.17 2303.49 33.90 2012-06-23 02:45:30.000 175 33376.73 402.13 2303.49 33.90 2012-06-23 02:45:31.000 175 33376.69 402.11 2303.42 33.90 2012-06-23 02:45:32.000 175 33376.71 402.13 2303.49 33.90 2012-06-23 02:45:33.000 175 33376.79 402.16 2303.46 33.90 2012-06-23 02:45:34.000 175 33376.69 402.14 2303.48 33.90 2012-06-23 02:45:35.000 175 33376.64 402.12 2303.49 33.90 2012-06-23 02:45:36.000 175 33376.80 402.11 2303.52 33.90 2012-06-23 02:45:37.000 175 33376.69 402.14 2303.46 33.90 2012-06-23 02:45:38.000 175 33376.76 402.11 2303.49 33.90 2012-06-23 02:45:39.000 175 33376.67 402.06 2303.52 33.90 2012-06-23 02:45:40.000 175 33376.71 402.11 2303.60 33.90 2012-06-23 02:45:41.000 175 33376.76 402.13 2303.52 33.90 2012-06-23 02:45:42.000 175 33376.65 402.15 2303.52 33.90 2012-06-23 02:45:43.000 175 33376.67 402.12 2303.43 33.90 2012-06-23 02:45:44.000 175 33376.73 402.12 2303.53 33.90 2012-06-23 02:45:45.000 175 33376.71 402.13 2303.47 33.90 2012-06-23 02:45:46.000 175 33376.73 402.13 2303.45 33.90 2012-06-23 02:45:47.000 175 33376.75 402.12 2303.56 33.90 2012-06-23 02:45:48.000 175 33376.71 402.17 2303.52 33.90 2012-06-23 02:45:48.000 175 33376.65 402.13 2303.48 33.90 2012-06-23 02:45:50.000 175 33376.70 402.14 2303.49 33.90 2012-06-23 02:45:51.000 175 33376.78 402.07 2303.44 33.90 2012-06-23 02:45:52.000 175 33376.73 402.13 2303.44 33.90 2012-06-23 02:45:53.000 175 33376.78 402.10 2303.48 33.90 2012-06-23 02:45:54.000 175 33376.68 402.13 2303.47 33.90 2012-06-23 02:45:55.000 175 33376.67 402.12 2303.49 33.90 2012-06-23 02:45:56.000 175 33376.75 402.17 2303.52 33.90 2012-06-23 02:45:57.000 175 33376.76 402.12 2303.52 33.90 2012-06-23 02:45:58.000 175 33376.84 402.11 2303.46 33.90 2012-06-23 02:45:59.000 175 33376.68 402.10 2303.40 33.90 2012-06-23 02:46:00.000 175 33376.72 402.15 2303.55 33.90 2012-06-23 02:46:01.000 175 33376.67 402.09 2303.50 33.90 2012-06-23 02:46:01.000 175 33376.76 402.10 2303.47 33.90 2012-06-23 02:46:03.000 175 33376.70 402.12 2303.42 33.90 2012-06-23 02:46:04.000 175 33376.70 402.12 2303.50 33.90 2012-06-23 02:46:05.000 175 33376.68 402.19 2303.47 33.89 2012-06-23 02:46:06.000 175 33376.69 402.10 2303.45 33.89 2012-06-23 02:46:07.000 175 33376.73 402.10 2303.50 33.90 2012-06-23 02:46:08.000 175 33376.75 402.08 2303.45 33.90 2012-06-23 02:46:09.000 175 33376.70 402.13 2303.43 33.90 2012-06-23 02:46:10.000 175 33376.64 402.11 2303.49 33.90 2012-06-23 02:46:11.000 175 33376.71 402.14 2303.43 33.90 2012-06-23 02:46:12.000 175 33376.79 402.08 2303.45 33.90 2012-06-23 02:46:13.000 175 33376.83 402.06 2303.51 33.90 2012-06-23 02:46:14.000 175 33376.83 402.09 2303.57 33.90 2012-06-23 02:46:15.000 175 33376.78 402.15 2303.46 33.90 2012-06-23 02:46:16.000 175 33376.76 402.12 2303.53 33.90 2012-06-23 02:46:17.000 175 33376.82 402.08 2303.53 33.90 2012-06-23 02:46:18.000 175 33376.85 402.08 2303.45 33.90 2012-06-23 02:46:19.000 175 33376.78 402.11 2303.51 33.90 2012-06-23 02:46:20.000 175 33376.73 402.06 2303.45 33.90 2012-06-23 02:46:21.000 175 33376.84 402.14 2303.46 33.90 2012-06-23 02:46:22.000 175 33376.71 402.14 2303.46 33.90 2012-06-23 02:46:23.000 175 33376.79 402.12 2303.53 33.90 2012-06-23 02:46:24.000 175 33376.93 402.11 2303.41 33.90 2012-06-23 02:46:25.000 175 33376.85 402.13 2303.45 33.90 2012-06-23 02:46:26.000 175 33376.89 402.12 2303.45 33.90 2012-06-23 02:46:27.000 175 33376.86 402.12 2303.46 33.90 2012-06-23 02:46:28.000 175 33376.85 402.11 2303.41 33.90 2012-06-23 02:46:29.000 175 33376.80 402.15 2303.45 33.90 2012-06-23 02:46:30.000 175 33376.85 402.14 2303.47 33.90 2012-06-23 02:46:31.000 175 33376.75 402.15 2303.48 33.90 2012-06-23 02:46:32.000 175 33376.75 402.09 2303.41 33.90 2012-06-23 02:46:33.000 175 33376.80 402.12 2303.50 33.90 2012-06-23 02:46:34.000 175 33376.73 402.15 2303.41 33.90 2012-06-23 02:46:35.000 175 33376.82 402.12 2303.38 33.90 2012-06-23 02:46:36.000 175 33376.80 402.10 2303.46 33.90 2012-06-23 02:46:37.000 175 33376.76 402.09 2303.48 33.90 2012-06-23 02:46:38.000 175 33376.84 402.08 2303.48 33.90 2012-06-23 02:46:39.000 175 33376.80 402.12 2303.39 33.90 2012-06-23 02:46:40.000 175 33376.87 402.09 2303.47 33.90 2012-06-23 02:46:41.000 175 33376.89 402.13 2303.37 33.90 2012-06-23 02:46:42.000 175 33376.83 402.14 2303.44 33.90 2012-06-23 02:46:42.000 175 33376.79 402.12 2303.37 33.90 2012-06-23 02:46:44.000 175 33376.86 402.10 2303.42 33.90 2012-06-23 02:46:45.000 175 33376.88 402.10 2303.46 33.90 2012-06-23 02:46:46.000 175 33376.91 402.12 2303.44 33.90 2012-06-23 02:46:47.000 175 33376.75 402.12 2303.52 33.90 2012-06-23 02:46:48.000 175 33376.75 402.12 2303.46 33.90 2012-06-23 02:46:49.000 175 33376.74 402.14 2303.48 33.90 2012-06-23 02:46:50.000 175 33376.80 402.12 2303.51 33.90 2012-06-23 02:46:51.000 175 33376.88 402.13 2303.48 33.90 2012-06-23 02:46:52.000 175 33376.84 402.14 2303.41 33.90 2012-06-23 02:46:53.000 175 33376.79 402.12 2303.36 33.90 2012-06-23 02:46:54.000 175 33376.79 402.08 2303.45 33.90 2012-06-23 02:46:55.000 175 33376.76 402.10 2303.47 33.90 2012-06-23 02:46:55.000 175 33376.78 402.13 2303.56 33.90 2012-06-23 02:46:57.000 175 33376.76 402.16 2303.39 33.90 2012-06-23 02:46:58.000 175 33376.76 402.18 2303.40 33.90 2012-06-23 02:46:59.000 175 33376.86 402.13 2303.49 33.90 2012-06-23 02:47:00.000 175 33376.80 402.14 2303.46 33.90 2012-06-23 02:47:01.000 175 33376.81 402.14 2303.37 33.90 2012-06-23 02:47:02.000 175 33376.85 402.18 2303.47 33.90 2012-06-23 02:47:03.000 175 33376.89 402.14 2303.41 33.90 2012-06-23 02:47:04.000 175 33376.83 402.12 2303.38 33.90 2012-06-23 02:47:05.000 175 33376.86 402.09 2303.48 33.90 2012-06-23 02:47:06.000 175 33376.79 402.14 2303.41 33.90 2012-06-23 02:47:07.000 175 33376.79 402.13 2303.52 33.90 2012-06-23 02:47:08.000 175 33376.78 402.08 2303.50 33.90 2012-06-23 02:47:09.000 175 33376.74 402.12 2303.49 33.90 2012-06-23 02:47:10.000 175 33376.82 402.06 2303.40 33.90 2012-06-23 02:47:11.000 175 33376.83 402.13 2303.36 33.90 2012-06-23 02:47:12.000 175 33376.87 402.09 2303.42 33.90 2012-06-23 02:47:13.000 175 33376.80 402.09 2303.44 33.90 2012-06-23 02:47:14.000 175 33376.81 402.14 2303.43 33.90 2012-06-23 02:47:15.000 175 33376.83 402.11 2303.51 33.90 2012-06-23 02:47:16.000 175 33376.78 402.08 2303.51 33.90 2012-06-23 02:47:17.000 175 33376.95 402.13 2303.38 33.90 2012-06-23 02:47:18.000 175 33376.83 402.13 2303.45 33.90 2012-06-23 02:47:19.000 175 33376.73 402.12 2303.41 33.90 2012-06-23 02:47:20.000 175 33376.79 402.13 2303.46 33.90 2012-06-23 02:47:21.000 175 33376.90 402.08 2303.47 33.90 2012-06-23 02:47:22.000 175 33376.78 402.08 2303.40 33.90 2012-06-23 02:47:23.000 175 33376.85 402.13 2303.43 33.90 2012-06-23 02:47:24.000 175 33376.79 402.11 2303.38 33.90 2012-06-23 02:47:25.000 175 33376.80 402.09 2303.39 33.90 2012-06-23 02:47:26.000 175 33376.85 402.11 2303.45 33.90 2012-06-23 02:47:27.000 175 33376.82 402.12 2303.44 33.90 2012-06-23 02:47:28.000 175 33376.95 402.13 2303.48 33.90 2012-06-23 02:47:29.000 175 33376.85 402.11 2303.43 33.90 2012-06-23 02:47:30.000 175 33377.01 402.18 2303.48 33.90 2012-06-23 02:47:31.000 175 33376.83 402.13 2303.53 33.90 2012-06-23 02:47:32.000 175 33376.82 402.19 2303.44 33.90 2012-06-23 02:47:33.000 175 33376.83 402.14 2303.50 33.90 2012-06-23 02:47:34.000 175 33376.86 402.12 2303.41 33.90 2012-06-23 02:47:35.000 175 33376.76 402.14 2303.42 33.90 2012-06-23 02:47:36.000 175 33376.79 402.14 2303.45 33.90 2012-06-23 02:47:36.000 175 33376.82 402.14 2303.38 33.90 2012-06-23 02:47:38.000 175 33376.86 402.15 2303.41 33.90 2012-06-23 02:47:39.000 175 33376.83 402.17 2303.43 33.90 2012-06-23 02:47:40.000 175 33376.85 402.14 2303.45 33.90 2012-06-23 02:47:41.000 175 33376.82 402.12 2303.40 33.90 2012-06-23 02:47:42.000 175 33376.85 402.15 2303.46 33.90 2012-06-23 02:47:43.000 175 33376.86 402.12 2303.39 33.90 2012-06-23 02:47:44.000 175 33376.79 402.17 2303.41 33.90 2012-06-23 02:47:45.000 175 33376.77 402.12 2303.32 33.90 2012-06-23 02:47:46.000 175 33376.73 402.14 2303.45 33.90 2012-06-23 02:47:47.000 175 33376.83 402.10 2303.46 33.90 2012-06-23 02:47:48.000 175 33376.89 402.12 2303.43 33.90 2012-06-23 02:47:49.000 175 33376.78 402.12 2303.46 33.90 2012-06-23 02:47:49.000 175 33376.81 402.14 2303.45 33.90 2012-06-23 02:47:51.000 175 33376.82 402.10 2303.45 33.90 2012-06-23 02:47:52.000 175 33376.81 402.13 2303.45 33.90 2012-06-23 02:47:53.000 175 33376.96 402.17 2303.45 33.90 2012-06-23 02:47:54.000 175 33376.94 402.16 2303.49 33.90 2012-06-23 02:47:55.000 175 33376.91 402.12 2303.41 33.89 2012-06-23 02:47:56.000 175 33376.84 402.18 2303.46 33.90 2012-06-23 02:47:57.000 175 33376.85 402.14 2303.48 33.90 2012-06-23 02:47:58.000 175 33376.83 402.11 2303.40 33.90 2012-06-23 02:47:59.000 175 33376.92 402.16 2303.49 33.90 2012-06-23 02:48:00.000 175 33376.85 402.18 2303.47 33.90 2012-06-23 02:48:01.000 175 33376.78 402.19 2303.45 33.90 2012-06-23 02:48:02.000 175 33376.92 402.15 2303.49 33.90 2012-06-23 02:48:03.000 175 33376.84 402.15 2303.42 33.90 2012-06-23 02:48:04.000 175 33376.87 402.14 2303.47 33.90 2012-06-23 02:48:05.000 175 33376.88 402.19 2303.39 33.90 2012-06-23 02:48:06.000 175 33376.94 402.13 2303.41 33.90 2012-06-23 02:48:07.000 175 33376.89 402.13 2303.40 33.90 2012-06-23 02:48:08.000 175 33376.89 402.19 2303.39 33.90 2012-06-23 02:48:09.000 175 33376.89 402.17 2303.39 33.90 2012-06-23 02:48:10.000 175 33376.81 402.15 2303.45 33.90 2012-06-23 02:48:11.000 175 33376.82 402.14 2303.30 33.90 2012-06-23 02:48:12.000 175 33376.95 402.19 2303.47 33.90 2012-06-23 02:48:13.000 175 33376.92 402.17 2303.44 33.90 2012-06-23 02:48:14.000 175 33376.83 402.16 2303.42 33.90 2012-06-23 02:48:15.000 175 33376.84 402.14 2303.49 33.90 2012-06-23 02:48:16.000 175 33376.85 402.15 2303.43 33.90 2012-06-23 02:48:17.000 175 33376.82 402.14 2303.34 33.90 2012-06-23 02:48:18.000 175 33376.86 402.12 2303.40 33.90 2012-06-23 02:48:19.000 175 33376.76 402.11 2303.44 33.90 2012-06-23 02:48:20.000 175 33376.80 402.16 2303.43 33.90 2012-06-23 02:48:21.000 175 33376.88 402.15 2303.47 33.90 2012-06-23 02:48:22.000 175 33376.76 402.16 2303.48 33.90 2012-06-23 02:48:23.000 175 33376.91 402.14 2303.50 33.90 2012-06-23 02:48:24.000 175 33376.80 402.15 2303.41 33.90 2012-06-23 02:48:25.000 175 33376.84 402.13 2303.43 33.90 2012-06-23 02:48:26.000 175 33376.80 402.13 2303.40 33.90 2012-06-23 02:48:27.000 175 33376.85 402.16 2303.48 33.90 2012-06-23 02:48:28.000 175 33376.85 402.18 2303.39 33.90 2012-06-23 02:48:29.000 175 33376.77 402.14 2303.41 33.90 2012-06-23 02:48:30.000 175 33376.80 402.17 2303.56 33.90 2012-06-23 02:48:30.000 175 33376.80 402.11 2303.50 33.90 2012-06-23 02:48:32.000 175 33376.78 402.15 2303.42 33.90 2012-06-23 02:48:33.000 175 33376.80 402.12 2303.46 33.90 2012-06-23 02:48:34.000 175 33376.89 402.16 2303.44 33.90 2012-06-23 02:48:35.000 175 33376.82 402.15 2303.49 33.90 2012-06-23 02:48:36.000 175 33376.86 402.15 2303.39 33.90 2012-06-23 02:48:37.000 175 33376.85 402.14 2303.45 33.90 2012-06-23 02:48:38.000 175 33376.78 402.18 2303.45 33.90 2012-06-23 02:48:39.000 175 33376.85 402.14 2303.52 33.90 2012-06-23 02:48:40.000 175 33376.72 402.16 2303.50 33.90 2012-06-23 02:48:41.000 175 33376.72 402.13 2303.46 33.90 2012-06-23 02:48:42.000 175 33376.90 402.15 2303.39 33.90 2012-06-23 02:48:43.000 175 33376.82 402.17 2303.46 33.90 2012-06-23 02:48:43.000 175 33376.79 402.18 2303.50 33.90 2012-06-23 02:48:45.000 175 33376.85 402.12 2303.41 33.90 2012-06-23 02:48:46.000 175 33376.82 402.16 2303.43 33.90 2012-06-23 02:48:47.000 175 33376.85 402.16 2303.46 33.90 2012-06-23 02:48:48.000 175 33376.71 402.17 2303.48 33.90 2012-06-23 02:48:49.000 175 33376.83 402.15 2303.50 33.90 2012-06-23 02:48:50.000 175 33376.82 402.15 2303.48 33.90 2012-06-23 02:48:51.000 175 33376.82 402.15 2303.52 33.90 2012-06-23 02:48:52.000 175 33376.76 402.17 2303.46 33.90 2012-06-23 02:48:53.000 175 33376.90 402.18 2303.46 33.90 2012-06-23 02:48:54.000 175 33376.82 402.13 2303.48 33.90 2012-06-23 02:48:55.000 175 33376.89 402.12 2303.41 33.90 2012-06-23 02:48:56.000 175 33376.79 402.14 2303.41 33.90 2012-06-23 02:48:57.000 175 33376.85 402.16 2303.41 33.90 2012-06-23 02:48:58.000 175 33376.78 402.18 2303.41 33.90 2012-06-23 02:48:59.000 175 33376.87 402.16 2303.52 33.90 2012-06-23 02:49:00.000 175 33376.83 402.17 2303.52 33.90 2012-06-23 02:49:01.000 175 33377.01 402.26 2303.46 33.90 2012-06-23 02:49:02.000 175 33376.93 402.24 2303.49 33.90 2012-06-23 02:49:03.000 175 33376.86 402.15 2303.55 33.90 2012-06-23 02:49:04.000 175 33376.85 402.17 2303.37 33.90 2012-06-23 02:49:05.000 175 33376.85 402.18 2303.39 33.90 2012-06-23 02:49:06.000 175 33376.86 402.21 2303.47 33.90 2012-06-23 02:49:07.000 175 33376.86 402.20 2303.39 33.90 2012-06-23 02:49:08.000 175 33376.82 402.19 2303.35 33.90 2012-06-23 02:49:09.000 175 33376.89 402.17 2303.45 33.90 2012-06-23 02:49:10.000 175 33376.88 402.20 2303.45 33.90 2012-06-23 02:49:11.000 175 33376.92 402.21 2303.45 33.90 2012-06-23 02:49:12.000 175 33376.88 402.21 2303.49 33.90 2012-06-23 02:49:13.000 175 33376.92 402.21 2303.46 33.90 2012-06-23 02:49:14.000 175 33376.92 402.16 2303.51 33.90 2012-06-23 02:49:15.000 175 33376.83 402.18 2303.52 33.90 2012-06-23 02:49:16.000 175 33376.91 402.14 2303.34 33.90 2012-06-23 02:49:17.000 175 33376.75 402.20 2303.37 33.90 2012-06-23 02:49:18.000 175 33376.94 402.22 2303.31 33.90 2012-06-23 02:49:19.000 175 33376.76 402.16 2303.39 33.90 2012-06-23 02:49:20.000 175 33376.76 402.17 2303.36 33.90 2012-06-23 02:49:21.000 175 33376.93 402.18 2303.42 33.90 2012-06-23 02:49:22.000 175 33376.86 402.16 2303.44 33.90 2012-06-23 02:49:23.000 175 33376.88 402.19 2303.50 33.90 2012-06-23 02:49:24.000 175 33376.80 402.16 2303.46 33.90 2012-06-23 02:49:24.000 175 33376.91 402.20 2303.42 33.90 2012-06-23 02:49:26.000 175 33376.85 402.18 2303.40 33.90 2012-06-23 02:49:27.000 175 33376.87 402.20 2303.37 33.90 2012-06-23 02:49:28.000 175 33376.91 402.19 2303.43 33.90 2012-06-23 02:49:29.000 175 33376.86 402.15 2303.43 33.90 2012-06-23 02:49:30.000 175 33376.90 402.21 2303.41 33.90 2012-06-23 02:49:31.000 175 33376.94 402.16 2303.38 33.90 2012-06-23 02:49:32.000 175 33376.95 402.14 2303.40 33.90 2012-06-23 02:49:33.000 175 33376.92 402.24 2303.34 33.90 2012-06-23 02:49:34.000 175 33376.84 402.13 2303.40 33.90 2012-06-23 02:49:35.000 175 33376.79 402.13 2303.41 33.90 2012-06-23 02:49:36.000 175 33376.85 402.15 2303.49 33.90 2012-06-23 02:49:37.000 175 33376.82 402.17 2303.42 33.90 2012-06-23 02:49:37.000 175 33376.83 402.14 2303.36 33.90 2012-06-23 02:49:39.000 175 33376.86 402.17 2303.46 33.90 2012-06-23 02:49:40.000 175 33376.88 402.17 2303.43 33.90 2012-06-23 02:49:41.000 175 33376.94 402.16 2303.48 33.90 2012-06-23 02:49:42.000 175 33376.97 402.13 2303.40 33.90 2012-06-23 02:49:43.000 175 33376.82 402.17 2303.36 33.90 2012-06-23 02:49:44.000 175 33376.84 402.18 2303.37 33.90 2012-06-23 02:49:45.000 175 33376.88 402.16 2303.45 33.90 2012-06-23 02:49:46.000 175 33376.83 402.16 2303.40 33.90 2012-06-23 02:49:47.000 175 33376.91 402.18 2303.55 33.90 2012-06-23 02:49:48.000 175 33376.84 402.16 2303.38 33.90 2012-06-23 02:49:49.000 175 33376.89 402.15 2303.44 33.90 2012-06-23 02:49:50.000 175 33376.81 402.17 2303.45 33.90 2012-06-23 02:49:51.000 175 33376.77 402.18 2303.44 33.90 2012-06-23 02:49:52.000 175 33376.79 402.17 2303.46 33.90 2012-06-23 02:49:53.000 175 33376.89 402.20 2303.50 33.90 2012-06-23 02:49:54.000 175 33376.83 402.13 2303.47 33.90 2012-06-23 02:49:55.000 175 33376.88 402.11 2303.50 33.90 2012-06-23 02:49:56.000 175 33376.88 402.11 2303.39 33.90 2012-06-23 02:49:57.000 175 33376.91 402.19 2303.41 33.90 2012-06-23 02:49:58.000 175 33376.86 402.18 2303.41 33.90 2012-06-23 02:49:59.000 175 33376.94 402.18 2303.40 33.90 2012-06-23 02:50:00.000 175 33376.89 402.13 2303.34 33.90 2012-06-23 02:50:01.000 175 33377.00 402.15 2303.46 33.90 2012-06-23 02:50:02.000 175 33376.95 402.14 2303.45 33.90 2012-06-23 02:50:03.000 175 33376.95 402.19 2303.39 33.90 2012-06-23 02:50:04.000 175 33376.94 402.19 2303.46 33.90 2012-06-23 02:50:05.000 175 33377.02 402.20 2303.39 33.90 2012-06-23 02:50:06.000 175 33376.88 402.15 2303.44 33.90 2012-06-23 02:50:07.000 175 33376.91 402.17 2303.45 33.90 2012-06-23 02:50:08.000 175 33376.90 402.16 2303.42 33.90 2012-06-23 02:50:09.000 175 33377.01 402.21 2303.45 33.90 2012-06-23 02:50:10.000 175 33377.03 402.18 2303.32 33.90 2012-06-23 02:50:11.000 175 33377.02 402.17 2303.37 33.90 2012-06-23 02:50:12.000 175 33376.95 402.17 2303.41 33.90 2012-06-23 02:50:13.000 175 33376.94 402.18 2303.41 33.90 2012-06-23 02:50:14.000 175 33376.85 402.17 2303.37 33.90 2012-06-23 02:50:15.000 175 33377.02 402.17 2303.42 33.90 2012-06-23 02:50:16.000 175 33376.94 402.18 2303.41 33.90 2012-06-23 02:50:17.000 175 33376.94 402.18 2303.37 33.90 2012-06-23 02:50:18.000 175 33376.92 402.17 2303.47 33.90 2012-06-23 02:50:18.000 175 33376.93 402.16 2303.36 33.90 2012-06-23 02:50:20.000 175 33376.94 402.14 2303.37 33.90 2012-06-23 02:50:21.000 175 33376.95 402.19 2303.37 33.90 2012-06-23 02:50:22.000 175 33376.93 402.16 2303.40 33.90 2012-06-23 02:50:23.000 175 33376.82 402.19 2303.38 33.90 2012-06-23 02:50:24.000 175 33377.00 402.19 2303.37 33.90 2012-06-23 02:50:25.000 175 33376.88 402.19 2303.47 33.90 2012-06-23 02:50:26.000 175 33376.94 402.16 2303.40 33.90 2012-06-23 02:50:27.000 175 33376.97 402.19 2303.52 33.90 2012-06-23 02:50:28.000 175 33376.95 402.17 2303.46 33.90 2012-06-23 02:50:29.000 175 33376.98 402.16 2303.43 33.90 2012-06-23 02:50:30.000 175 33376.98 402.18 2303.44 33.90 2012-06-23 02:50:31.000 175 33376.94 402.18 2303.42 33.90 2012-06-23 02:50:31.000 175 33376.91 402.19 2303.41 33.90 2012-06-23 02:50:33.000 175 33376.97 402.17 2303.41 33.90 2012-06-23 02:50:34.000 175 33376.95 402.13 2303.37 33.90 2012-06-23 02:50:35.000 175 33377.04 402.17 2303.48 33.90 2012-06-23 02:50:36.000 175 33376.90 402.22 2303.37 33.90 2012-06-23 02:50:37.000 175 33377.06 402.17 2303.48 33.90 2012-06-23 02:50:38.000 175 33377.00 402.14 2303.39 33.90 2012-06-23 02:50:39.000 175 33377.01 402.14 2303.33 33.90 2012-06-23 02:50:40.000 175 33377.02 402.17 2303.50 33.90 2012-06-23 02:50:41.000 175 33377.03 402.16 2303.44 33.90 2012-06-23 02:50:42.000 175 33376.99 402.14 2303.39 33.90 2012-06-23 02:50:43.000 175 33376.90 402.22 2303.38 33.90 2012-06-23 02:50:44.000 175 33376.92 402.20 2303.39 33.90 2012-06-23 02:50:45.000 175 33377.04 402.20 2303.34 33.90 2012-06-23 02:50:46.000 175 33377.03 402.14 2303.44 33.90 2012-06-23 02:50:47.000 175 33376.97 402.15 2303.34 33.90 2012-06-23 02:50:48.000 175 33377.03 402.19 2303.40 33.90 2012-06-23 02:50:49.000 175 33376.97 402.16 2303.39 33.90 2012-06-23 02:50:50.000 175 33376.98 402.16 2303.43 33.90 2012-06-23 02:50:51.000 175 33377.03 402.18 2303.31 33.90 2012-06-23 02:50:52.000 175 33376.96 402.19 2303.33 33.90 2012-06-23 02:50:53.000 175 33376.95 402.21 2303.41 33.90 2012-06-23 02:50:54.000 175 33376.92 402.15 2303.39 33.90 2012-06-23 02:50:55.000 175 33377.09 402.24 2303.41 33.90 2012-06-23 02:50:56.000 175 33376.95 402.23 2303.34 33.90 2012-06-23 02:50:57.000 175 33376.94 402.21 2303.37 33.90 2012-06-23 02:50:58.000 175 33376.92 402.18 2303.35 33.90 2012-06-23 02:50:59.000 175 33376.90 402.16 2303.34 33.90 2012-06-23 02:51:00.000 175 33376.95 402.16 2303.40 33.90 2012-06-23 02:51:01.000 175 33376.96 402.17 2303.45 33.90 2012-06-23 02:51:02.000 175 33376.84 402.17 2303.39 33.90 2012-06-23 02:51:03.000 175 33376.85 402.18 2303.43 33.90 2012-06-23 02:51:04.000 175 33376.94 402.17 2303.38 33.90 2012-06-23 02:51:05.000 175 33376.98 402.17 2303.42 33.90 2012-06-23 02:51:06.000 175 33376.95 402.21 2303.43 33.90 2012-06-23 02:51:07.000 175 33376.94 402.16 2303.37 33.90 2012-06-23 02:51:08.000 175 33376.92 402.17 2303.33 33.90 2012-06-23 02:51:09.000 175 33376.91 402.16 2303.43 33.90 2012-06-23 02:51:10.000 175 33377.02 402.14 2303.39 33.90 2012-06-23 02:51:11.000 175 33377.00 402.12 2303.44 33.90 2012-06-23 02:51:12.000 175 33377.01 402.13 2303.32 33.90 2012-06-23 02:51:12.000 175 33376.87 402.16 2303.38 33.90 2012-06-23 02:51:14.000 175 33376.92 402.14 2303.39 33.90 2012-06-23 02:51:15.000 175 33377.01 402.14 2303.42 33.90 2012-06-23 02:51:16.000 175 33376.92 402.14 2303.45 33.90 2012-06-23 02:51:17.000 175 33376.95 402.18 2303.44 33.90 2012-06-23 02:51:18.000 175 33376.97 402.22 2303.38 33.90 2012-06-23 02:51:19.000 175 33376.91 402.16 2303.39 33.90 2012-06-23 02:51:20.000 175 33376.99 402.14 2303.41 33.90 2012-06-23 02:51:21.000 175 33376.95 402.17 2303.41 33.90 2012-06-23 02:51:22.000 175 33376.94 402.15 2303.40 33.90 2012-06-23 02:51:23.000 175 33377.01 402.18 2303.40 33.90 2012-06-23 02:51:24.000 175 33377.02 402.15 2303.41 33.90 2012-06-23 02:51:25.000 175 33377.02 402.17 2303.39 33.90 2012-06-23 02:51:25.000 175 33376.98 402.13 2303.39 33.90 2012-06-23 02:51:27.000 175 33377.01 402.18 2303.38 33.90 2012-06-23 02:51:28.000 175 33376.96 402.17 2303.35 33.90 2012-06-23 02:51:29.000 175 33376.96 402.18 2303.30 33.90 2012-06-23 02:51:30.000 175 33377.06 402.17 2303.42 33.90 2012-06-23 02:51:31.000 175 33376.95 402.17 2303.41 33.90 2012-06-23 02:51:32.000 175 33377.03 402.16 2303.35 33.90 2012-06-23 02:51:33.000 175 33377.04 402.22 2303.40 33.90 2012-06-23 02:51:34.000 175 33377.07 402.19 2303.41 33.90 2012-06-23 02:51:35.000 175 33377.07 402.17 2303.42 33.90 2012-06-23 02:51:36.000 175 33376.96 402.21 2303.39 33.90 2012-06-23 02:51:37.000 175 33377.00 402.22 2303.45 33.90 2012-06-23 02:51:38.000 175 33377.03 402.20 2303.39 33.90 2012-06-23 02:51:39.000 175 33376.94 402.17 2303.34 33.90 2012-06-23 02:51:40.000 175 33377.02 402.23 2303.34 33.90 2012-06-23 02:51:41.000 175 33377.01 402.24 2303.39 33.90 2012-06-23 02:51:42.000 175 33377.06 402.25 2303.39 33.90 2012-06-23 02:51:43.000 175 33377.08 402.16 2303.40 33.90 2012-06-23 02:51:44.000 175 33377.05 402.20 2303.41 33.90 2012-06-23 02:51:45.000 175 33377.06 402.18 2303.51 33.90 2012-06-23 02:51:46.000 175 33377.09 402.19 2303.43 33.90 2012-06-23 02:51:47.000 175 33376.97 402.22 2303.41 33.90 2012-06-23 02:51:48.000 175 33377.09 402.17 2303.40 33.90 2012-06-23 02:51:49.000 175 33377.10 402.20 2303.45 33.90 2012-06-23 02:51:50.000 175 33377.07 402.20 2303.45 33.90 2012-06-23 02:51:51.000 175 33377.06 402.20 2303.41 33.90 2012-06-23 02:51:52.000 175 33377.04 402.18 2303.49 33.90 2012-06-23 02:51:53.000 175 33377.04 402.15 2303.46 33.90 2012-06-23 02:51:54.000 175 33377.05 402.15 2303.40 33.90 2012-06-23 02:51:55.000 175 33377.07 402.16 2303.46 33.90 2012-06-23 02:51:56.000 175 33376.99 402.16 2303.47 33.90 2012-06-23 02:51:57.000 175 33377.04 402.19 2303.36 33.90 2012-06-23 02:51:58.000 175 33377.06 402.16 2303.34 33.90 2012-06-23 02:51:59.000 175 33377.18 402.21 2303.44 33.90 2012-06-23 02:52:00.000 175 33377.00 402.20 2303.30 33.90 2012-06-23 02:52:01.000 175 33377.09 402.16 2303.38 33.90 2012-06-23 02:52:02.000 175 33377.14 402.20 2303.37 33.90 2012-06-23 02:52:03.000 175 33377.13 402.16 2303.37 33.90 2012-06-23 02:52:04.000 175 33377.03 402.20 2303.38 33.90 2012-06-23 02:52:05.000 175 33377.08 402.24 2303.46 33.90 2012-06-23 02:52:06.000 175 33377.03 402.20 2303.42 33.90 2012-06-23 02:52:06.000 175 33377.13 402.22 2303.39 33.90 2012-06-23 02:52:08.000 175 33377.06 402.23 2303.34 33.90 2012-06-23 02:52:09.000 175 33377.16 402.18 2303.37 33.90 2012-06-23 02:52:10.000 175 33377.08 402.19 2303.28 33.90 2012-06-23 02:52:11.000 175 33377.08 402.19 2303.39 33.90 2012-06-23 02:52:12.000 175 33377.03 402.22 2303.50 33.90 2012-06-23 02:52:13.000 175 33377.01 402.18 2303.34 33.90 2012-06-23 02:52:14.000 175 33377.08 402.18 2303.33 33.90 2012-06-23 02:52:15.000 175 33377.07 402.23 2303.42 33.90 2012-06-23 02:52:16.000 175 33377.12 402.21 2303.43 33.90 2012-06-23 02:52:17.000 175 33377.06 402.19 2303.34 33.90 2012-06-23 02:52:18.000 175 33377.14 402.18 2303.32 33.90 2012-06-23 02:52:19.000 175 33377.10 402.25 2303.36 33.90 2012-06-23 02:52:19.000 175 33377.02 402.19 2303.36 33.90 2012-06-23 02:52:21.000 175 33377.12 402.21 2303.37 33.90 2012-06-23 02:52:22.000 175 33377.07 402.24 2303.30 33.90 2012-06-23 02:52:23.000 175 33377.01 402.17 2303.40 33.90 2012-06-23 02:52:24.000 175 33377.03 402.19 2303.33 33.90 2012-06-23 02:52:25.000 175 33377.00 402.19 2303.45 33.90 2012-06-23 02:52:26.000 175 33377.07 402.18 2303.36 33.90 2012-06-23 02:52:27.000 175 33377.05 402.24 2303.35 33.90 2012-06-23 02:52:28.000 175 33377.10 402.20 2303.39 33.90 2012-06-23 02:52:29.000 175 33377.01 402.18 2303.38 33.90 2012-06-23 02:52:30.000 175 33376.95 402.20 2303.40 33.90 2012-06-23 02:52:31.000 175 33377.07 402.19 2303.36 33.90 2012-06-23 02:52:32.000 175 33377.02 402.19 2303.37 33.90 2012-06-23 02:52:33.000 175 33377.04 402.16 2303.43 33.90 2012-06-23 02:52:34.000 175 33377.05 402.16 2303.43 33.90 2012-06-23 02:52:35.000 175 33377.03 402.16 2303.36 33.90 2012-06-23 02:52:36.000 175 33377.06 402.20 2303.38 33.90 2012-06-23 02:52:37.000 175 33376.96 402.15 2303.34 33.90 2012-06-23 02:52:38.000 175 33377.02 402.19 2303.29 33.90 2012-06-23 02:52:39.000 175 33377.00 402.16 2303.41 33.90 2012-06-23 02:52:40.000 175 33377.13 402.16 2303.40 33.90 2012-06-23 02:52:41.000 175 33377.06 402.20 2303.36 33.90 2012-06-23 02:52:42.000 175 33377.01 402.19 2303.41 33.90 2012-06-23 02:52:43.000 175 33377.13 402.22 2303.36 33.90 2012-06-23 02:52:44.000 175 33377.02 402.20 2303.37 33.90 2012-06-23 02:52:45.000 175 33377.04 402.20 2303.36 33.90 2012-06-23 02:52:46.000 175 33377.11 402.20 2303.30 33.90 2012-06-23 02:52:47.000 175 33377.10 402.18 2303.43 33.90 2012-06-23 02:52:48.000 175 33377.00 402.17 2303.34 33.90 2012-06-23 02:52:49.000 175 33377.18 402.18 2303.33 33.90 2012-06-23 02:52:50.000 175 33377.11 402.18 2303.37 33.90 2012-06-23 02:52:51.000 175 33377.15 402.20 2303.33 33.90 2012-06-23 02:52:52.000 175 33377.07 402.15 2303.31 33.90 2012-06-23 02:52:53.000 175 33377.07 402.19 2303.36 33.90 2012-06-23 02:52:54.000 175 33377.04 402.17 2303.42 33.90 2012-06-23 02:52:55.000 175 33377.11 402.19 2303.38 33.90 2012-06-23 02:52:56.000 175 33377.10 402.18 2303.33 33.90 2012-06-23 02:52:57.000 175 33377.10 402.23 2303.41 33.90 2012-06-23 02:52:58.000 175 33377.13 402.19 2303.36 33.90 2012-06-23 02:52:59.000 175 33377.04 402.18 2303.33 33.90 2012-06-23 02:53:00.000 175 33377.10 402.19 2303.40 33.90 2012-06-23 02:53:00.000 175 33377.03 402.20 2303.34 33.90 2012-06-23 02:53:02.000 175 33377.11 402.19 2303.30 33.90 2012-06-23 02:53:03.000 175 33377.01 402.13 2303.36 33.90 2012-06-23 02:53:04.000 175 33377.02 402.19 2303.32 33.90 2012-06-23 02:53:05.000 175 33377.11 402.16 2303.37 33.90 2012-06-23 02:53:06.000 175 33377.04 402.20 2303.32 33.90 2012-06-23 02:53:07.000 175 33377.04 402.22 2303.39 33.90 2012-06-23 02:53:08.000 175 33377.10 402.20 2303.36 33.90 2012-06-23 02:53:09.000 175 33377.07 402.16 2303.34 33.90 2012-06-23 02:53:10.000 175 33377.09 402.21 2303.36 33.90 2012-06-23 02:53:11.000 175 33377.05 402.18 2303.32 33.90 2012-06-23 02:53:12.000 175 33376.99 402.19 2303.35 33.90 2012-06-23 02:53:13.000 175 33377.06 402.17 2303.36 33.90 2012-06-23 02:53:13.000 175 33377.09 402.18 2303.34 33.90 2012-06-23 02:53:15.000 175 33377.03 402.18 2303.27 33.90 2012-06-23 02:53:16.000 175 33377.10 402.19 2303.46 33.90 2012-06-23 02:53:17.000 175 33377.11 402.18 2303.32 33.90 2012-06-23 02:53:18.000 175 33377.01 402.16 2303.34 33.90 2012-06-23 02:53:19.000 175 33377.14 402.18 2303.36 33.90 2012-06-23 02:53:20.000 175 33377.14 402.17 2303.29 33.90 2012-06-23 02:53:21.000 175 33377.14 402.16 2303.45 33.90 2012-06-23 02:53:22.000 175 33377.15 402.18 2303.31 33.90 2012-06-23 02:53:23.000 175 33377.07 402.17 2303.30 33.90 2012-06-23 02:53:24.000 175 33377.15 402.16 2303.37 33.90 2012-06-23 02:53:25.000 175 33377.10 402.21 2303.37 33.90 2012-06-23 02:53:26.000 175 33377.13 402.20 2303.31 33.90 2012-06-23 02:53:27.000 175 33377.14 402.18 2303.34 33.90 2012-06-23 02:53:28.000 175 33377.16 402.19 2303.34 33.90 2012-06-23 02:53:29.000 175 33377.16 402.17 2303.35 33.90 2012-06-23 02:53:30.000 175 33377.17 402.23 2303.30 33.90 2012-06-23 02:53:31.000 175 33377.10 402.21 2303.38 33.90 2012-06-23 02:53:32.000 175 33377.07 402.19 2303.30 33.90 2012-06-23 02:53:33.000 175 33377.14 402.18 2303.28 33.90 2012-06-23 02:53:34.000 175 33377.17 402.23 2303.34 33.90 2012-06-23 02:53:35.000 175 33377.04 402.18 2303.36 33.90 2012-06-23 02:53:36.000 175 33377.13 402.21 2303.37 33.90 2012-06-23 02:53:37.000 175 33377.13 402.18 2303.30 33.90 2012-06-23 02:53:38.000 175 33377.14 402.19 2303.31 33.90 2012-06-23 02:53:39.000 175 33377.15 402.18 2303.38 33.90 2012-06-23 02:53:40.000 175 33377.13 402.18 2303.24 33.90 2012-06-23 02:53:41.000 175 33377.15 402.20 2303.40 33.90 2012-06-23 02:53:42.000 175 33377.05 402.15 2303.30 33.90 2012-06-23 02:53:43.000 175 33377.14 402.18 2303.36 33.90 2012-06-23 02:53:44.000 175 33377.07 402.18 2303.30 33.90 2012-06-23 02:53:45.000 175 33377.07 402.18 2303.33 33.90 2012-06-23 02:53:46.000 175 33377.10 402.20 2303.36 33.90 2012-06-23 02:53:47.000 175 33377.09 402.19 2303.38 33.90 2012-06-23 02:53:48.000 175 33377.11 402.18 2303.24 33.90 2012-06-23 02:53:49.000 175 33377.06 402.19 2303.37 33.90 2012-06-23 02:53:50.000 175 33377.04 402.19 2303.29 33.90 2012-06-23 02:53:51.000 175 33377.14 402.17 2303.30 33.90 2012-06-23 02:53:52.000 175 33377.07 402.16 2303.39 33.90 2012-06-23 02:53:53.000 175 33377.11 402.14 2303.31 33.90 2012-06-23 02:53:54.000 175 33377.10 402.13 2303.28 33.90 2012-06-23 02:53:54.000 175 33377.19 402.11 2303.39 33.90 2012-06-23 02:53:56.000 175 33377.09 402.11 2303.31 33.90 2012-06-23 02:53:57.000 175 33377.00 402.13 2303.22 33.90 2012-06-23 02:53:58.000 175 33377.11 402.16 2303.33 33.90 2012-06-23 02:53:59.000 175 33377.05 402.16 2303.30 33.90 2012-06-23 02:54:00.000 175 33377.06 402.18 2303.29 33.90 2012-06-23 02:54:01.000 175 33377.07 402.15 2303.31 33.90 2012-06-23 02:54:02.000 175 33377.05 402.14 2303.27 33.90 2012-06-23 02:54:03.000 175 33377.18 402.14 2303.26 33.90 2012-06-23 02:54:04.000 175 33377.06 402.19 2303.29 33.90 2012-06-23 02:54:05.000 175 33377.23 402.17 2303.32 33.90 2012-06-23 02:54:06.000 175 33377.07 402.13 2303.30 33.90 2012-06-23 02:54:07.000 175 33377.19 402.20 2303.27 33.90 2012-06-23 02:54:07.000 175 33377.14 402.15 2303.30 33.90 2012-06-23 02:54:09.000 175 33377.04 402.12 2303.29 33.90 2012-06-23 02:54:10.000 175 33377.10 402.16 2303.34 33.90 2012-06-23 02:54:11.000 175 33377.05 402.13 2303.33 33.90 2012-06-23 02:54:12.000 175 33377.16 402.16 2303.37 33.90 2012-06-23 02:54:13.000 175 33376.94 402.13 2303.32 33.90 2012-06-23 02:54:14.000 175 33377.08 402.14 2303.25 33.90 2012-06-23 02:54:15.000 175 33377.13 402.14 2303.31 33.90 2012-06-23 02:54:16.000 175 33377.09 402.15 2303.34 33.90 2012-06-23 02:54:17.000 175 33377.06 402.14 2303.30 33.90 2012-06-23 02:54:18.000 175 33377.05 402.17 2303.16 33.90 2012-06-23 02:54:19.000 175 33377.15 402.15 2303.29 33.90 2012-06-23 02:54:20.000 175 33377.11 402.12 2303.31 33.90 2012-06-23 02:54:21.000 175 33377.06 402.11 2303.31 33.90 2012-06-23 02:54:22.000 175 33377.11 402.11 2303.37 33.90 2012-06-23 02:54:23.000 175 33377.07 402.15 2303.30 33.90 2012-06-23 02:54:24.000 175 33377.03 402.12 2303.24 33.90 2012-06-23 02:54:25.000 175 33377.10 402.12 2303.27 33.90 2012-06-23 02:54:26.000 175 33377.08 402.10 2303.25 33.90 2012-06-23 02:54:27.000 175 33377.11 402.14 2303.32 33.90 2012-06-23 02:54:28.000 175 33377.13 402.10 2303.31 33.90 2012-06-23 02:54:29.000 175 33377.04 402.11 2303.28 33.90 2012-06-23 02:54:30.000 175 33377.10 402.14 2303.32 33.90 2012-06-23 02:54:31.000 175 33377.18 402.16 2303.37 33.90 2012-06-23 02:54:32.000 175 33377.07 402.13 2303.35 33.90 2012-06-23 02:54:33.000 175 33377.07 402.14 2303.39 33.90 2012-06-23 02:54:34.000 175 33377.03 402.14 2303.29 33.90 2012-06-23 02:54:35.000 175 33377.18 402.12 2303.37 33.90 2012-06-23 02:54:36.000 175 33376.97 402.12 2303.29 33.90 2012-06-23 02:54:37.000 175 33377.10 402.14 2303.40 33.90 2012-06-23 02:54:38.000 175 33377.03 402.13 2303.28 33.90 2012-06-23 02:54:39.000 175 33377.08 402.18 2303.33 33.90 2012-06-23 02:54:40.000 175 33377.10 402.09 2303.28 33.90 2012-06-23 02:54:41.000 175 33376.94 402.08 2303.34 33.90 2012-06-23 02:54:42.000 175 33377.04 402.13 2303.37 33.90 2012-06-23 02:54:43.000 175 33377.04 402.12 2303.29 33.90 2012-06-23 02:54:44.000 175 33377.04 402.12 2303.30 33.90 2012-06-23 02:54:45.000 175 33377.05 402.08 2303.32 33.90 2012-06-23 02:54:46.000 175 33377.04 402.10 2303.37 33.90 2012-06-23 02:54:47.000 175 33376.98 402.11 2303.36 33.90 2012-06-23 02:54:48.000 175 33376.98 402.12 2303.33 33.90 2012-06-23 02:54:48.000 175 33377.07 402.12 2303.41 33.90 2012-06-23 02:54:50.000 175 33377.16 402.14 2303.37 33.90 2012-06-23 02:54:51.000 175 33377.09 402.13 2303.38 33.90 2012-06-23 02:54:52.000 175 33377.06 402.07 2303.47 33.90 2012-06-23 02:54:53.000 175 33377.04 402.11 2303.32 33.90 2012-06-23 02:54:54.000 175 33377.02 402.11 2303.40 33.90 2012-06-23 02:54:55.000 175 33377.11 402.08 2303.31 33.90 2012-06-23 02:54:56.000 175 33377.16 402.11 2303.36 33.90 2012-06-23 02:54:57.000 175 33377.03 402.11 2303.29 33.90 2012-06-23 02:54:58.000 175 33377.07 402.10 2303.29 33.90 2012-06-23 02:54:59.000 175 33377.06 402.15 2303.37 33.90 2012-06-23 02:55:00.000 175 33377.17 402.15 2303.36 33.90 2012-06-23 02:55:01.000 175 33377.10 402.11 2303.29 33.90 2012-06-23 02:55:01.000 175 33377.13 402.12 2303.32 33.90 2012-06-23 02:55:03.000 175 33377.17 402.11 2303.35 33.90 2012-06-23 02:55:04.000 175 33377.14 402.10 2303.33 33.90 2012-06-23 02:55:05.000 175 33376.95 402.09 2303.28 33.90 2012-06-23 02:55:06.000 175 33377.19 402.16 2303.39 33.90 2012-06-23 02:55:07.000 175 33377.06 402.07 2303.36 33.90 2012-06-23 02:55:08.000 175 33377.10 402.10 2303.31 33.90 2012-06-23 02:55:09.000 175 33377.23 402.12 2303.31 33.90 2012-06-23 02:55:10.000 175 33377.19 402.11 2303.36 33.90 2012-06-23 02:55:11.000 175 33377.10 402.14 2303.41 33.90 2012-06-23 02:55:12.000 175 33377.10 402.11 2303.35 33.90 2012-06-23 02:55:13.000 175 33377.08 402.10 2303.30 33.90 2012-06-23 02:55:14.000 175 33377.14 402.10 2303.30 33.90 2012-06-23 02:55:15.000 175 33377.07 402.13 2303.32 33.90 2012-06-23 02:55:16.000 175 33377.16 402.13 2303.31 33.90 2012-06-23 02:55:17.000 175 33377.16 402.12 2303.22 33.90 2012-06-23 02:55:18.000 175 33377.13 402.08 2303.27 33.90 2012-06-23 02:55:19.000 175 33377.05 402.13 2303.34 33.90 2012-06-23 02:55:20.000 175 33377.09 402.11 2303.40 33.90 2012-06-23 02:55:21.000 175 33377.13 402.14 2303.31 33.90 2012-06-23 02:55:22.000 175 33377.15 402.09 2303.34 33.90 2012-06-23 02:55:23.000 175 33377.13 402.11 2303.34 33.90 2012-06-23 02:55:24.000 175 33377.12 402.11 2303.25 33.90 2012-06-23 02:55:25.000 175 33377.12 402.11 2303.37 33.90 2012-06-23 02:55:26.000 175 33377.10 402.13 2303.39 33.90 2012-06-23 02:55:27.000 175 33377.12 402.10 2303.37 33.90 2012-06-23 02:55:28.000 175 33377.19 402.12 2303.31 33.90 2012-06-23 02:55:29.000 175 33377.27 402.11 2303.33 33.90 2012-06-23 02:55:30.000 175 33377.19 402.14 2303.36 33.90 2012-06-23 02:55:31.000 175 33377.00 402.14 2303.27 33.90 2012-06-23 02:55:32.000 175 33377.02 402.10 2303.26 33.90 2012-06-23 02:55:33.000 175 33377.13 402.14 2303.22 33.90 2012-06-23 02:55:34.000 175 33377.12 402.09 2303.29 33.90 2012-06-23 02:55:35.000 175 33377.08 402.12 2303.39 33.90 2012-06-23 02:55:36.000 175 33377.07 402.16 2303.36 33.90 2012-06-23 02:55:37.000 175 33377.14 402.12 2303.36 33.90 2012-06-23 02:55:38.000 175 33377.10 402.12 2303.39 33.90 2012-06-23 02:55:39.000 175 33377.11 402.10 2303.34 33.90 2012-06-23 02:55:40.000 175 33377.19 402.13 2303.33 33.90 2012-06-23 02:55:41.000 175 33377.11 402.12 2303.24 33.90 2012-06-23 02:55:42.000 175 33377.20 402.10 2303.33 33.90 2012-06-23 02:55:42.000 175 33377.04 402.10 2303.34 33.90 2012-06-23 02:55:44.000 175 33377.13 402.08 2303.33 33.90 2012-06-23 02:55:45.000 175 33377.13 402.11 2303.28 33.90 2012-06-23 02:55:46.000 175 33377.17 402.12 2303.27 33.90 2012-06-23 02:55:47.000 175 33377.11 402.12 2303.30 33.90 2012-06-23 02:55:48.000 175 33377.12 402.11 2303.31 33.90 2012-06-23 02:55:49.000 175 33377.17 402.08 2303.31 33.90 2012-06-23 02:55:50.000 175 33377.13 402.07 2303.39 33.90 2012-06-23 02:55:51.000 175 33377.10 402.13 2303.37 33.90 2012-06-23 02:55:52.000 175 33377.14 402.10 2303.33 33.90 2012-06-23 02:55:53.000 175 33377.13 402.08 2303.31 33.90 2012-06-23 02:55:54.000 175 33377.17 402.14 2303.37 33.90 2012-06-23 02:55:55.000 175 33377.10 402.06 2303.37 33.90 2012-06-23 02:55:55.000 175 33377.03 402.05 2303.34 33.90 2012-06-23 02:55:57.000 175 33377.10 402.12 2303.21 33.90 2012-06-23 02:55:58.000 175 33377.07 402.10 2303.27 33.90 2012-06-23 02:55:59.000 175 33377.14 402.09 2303.34 33.90 2012-06-23 02:56:00.000 175 33377.13 402.08 2303.31 33.90 2012-06-23 02:56:01.000 175 33377.15 402.12 2303.34 33.90 2012-06-23 02:56:02.000 175 33377.10 402.09 2303.40 33.90 2012-06-23 02:56:03.000 175 33377.12 402.12 2303.33 33.90 2012-06-23 02:56:04.000 175 33377.09 402.09 2303.36 33.90 2012-06-23 02:56:05.000 175 33377.17 402.10 2303.37 33.90 2012-06-23 02:56:06.000 175 33377.04 402.07 2303.39 33.90 2012-06-23 02:56:07.000 175 33377.10 402.10 2303.25 33.90 2012-06-23 02:56:08.000 175 33377.12 402.09 2303.27 33.90 2012-06-23 02:56:09.000 175 33377.06 402.09 2303.35 33.90 2012-06-23 02:56:10.000 175 33377.13 402.12 2303.31 33.90 2012-06-23 02:56:11.000 175 33377.23 402.05 2303.25 33.90 2012-06-23 02:56:12.000 175 33377.15 402.05 2303.27 33.90 2012-06-23 02:56:13.000 175 33377.21 402.12 2303.31 33.90 2012-06-23 02:56:14.000 175 33377.12 402.04 2303.33 33.90 2012-06-23 02:56:15.000 175 33377.22 402.11 2303.32 33.90 2012-06-23 02:56:16.000 175 33377.14 402.08 2303.26 33.90 2012-06-23 02:56:17.000 175 33377.19 402.12 2303.24 33.90 2012-06-23 02:56:18.000 175 33377.15 402.09 2303.35 33.90 2012-06-23 02:56:19.000 175 33377.18 402.12 2303.27 33.90 2012-06-23 02:56:20.000 175 33377.19 402.12 2303.31 33.90 2012-06-23 02:56:21.000 175 33377.23 402.12 2303.36 33.90 2012-06-23 02:56:22.000 175 33377.16 402.05 2303.25 33.90 2012-06-23 02:56:23.000 175 33377.23 402.08 2303.28 33.90 2012-06-23 02:56:24.000 175 33377.17 402.11 2303.31 33.90 2012-06-23 02:56:25.000 175 33377.14 402.08 2303.25 33.90 2012-06-23 02:56:26.000 175 33377.16 402.10 2303.29 33.90 2012-06-23 02:56:27.000 175 33377.13 402.00 2303.26 33.90 2012-06-23 02:56:28.000 175 33377.18 402.11 2303.27 33.90 2012-06-23 02:56:29.000 175 33377.16 402.06 2303.31 33.90 2012-06-23 02:56:30.000 175 33377.13 402.04 2303.30 33.90 2012-06-23 02:56:31.000 175 33377.18 402.07 2303.34 33.90 2012-06-23 02:56:32.000 175 33377.16 402.03 2303.31 33.90 2012-06-23 02:56:33.000 175 33377.20 402.10 2303.31 33.90 2012-06-23 02:56:34.000 175 33377.29 402.09 2303.22 33.90 2012-06-23 02:56:35.000 175 33377.21 402.07 2303.26 33.90 2012-06-23 02:56:36.000 175 33377.20 402.09 2303.36 33.90 2012-06-23 02:56:36.000 175 33377.10 402.09 2303.37 33.90 2012-06-23 02:56:38.000 175 33377.13 402.07 2303.30 33.90 2012-06-23 02:56:39.000 175 33377.19 402.10 2303.27 33.90 2012-06-23 02:56:40.000 175 33377.18 402.04 2303.27 33.90 2012-06-23 02:56:41.000 175 33377.25 402.09 2303.37 33.90 2012-06-23 02:56:42.000 175 33377.17 402.06 2303.23 33.90 2012-06-23 02:56:43.000 175 33377.14 402.05 2303.27 33.90 2012-06-23 02:56:44.000 175 33377.17 402.03 2303.30 33.90 2012-06-23 02:56:45.000 175 33377.11 402.06 2303.21 33.90 2012-06-23 02:56:46.000 175 33377.19 402.08 2303.31 33.90 2012-06-23 02:56:47.000 175 33377.13 402.03 2303.36 33.90 2012-06-23 02:56:48.000 175 33377.19 402.06 2303.21 33.90 2012-06-23 02:56:49.000 175 33377.16 402.04 2303.28 33.90 2012-06-23 02:56:49.000 175 33377.08 402.03 2303.30 33.90 2012-06-23 02:56:51.000 175 33377.09 402.04 2303.32 33.90 2012-06-23 02:56:52.000 175 33377.13 402.01 2303.31 33.90 2012-06-23 02:56:53.000 175 33377.14 402.03 2303.31 33.90 2012-06-23 02:56:54.000 175 33377.12 402.04 2303.31 33.90 2012-06-23 02:56:55.000 175 33377.26 402.06 2303.32 33.90 2012-06-23 02:56:56.000 175 33377.22 402.07 2303.31 33.90 2012-06-23 02:56:57.000 175 33377.17 402.06 2303.32 33.90 2012-06-23 02:56:58.000 175 33377.22 402.07 2303.36 33.90 2012-06-23 02:56:59.000 175 33377.11 402.06 2303.36 33.90 2012-06-23 02:57:00.000 175 33377.11 402.00 2303.28 33.90 2012-06-23 02:57:01.000 175 33377.14 402.05 2303.38 33.90 2012-06-23 02:57:02.000 175 33377.12 402.04 2303.37 33.90 2012-06-23 02:57:03.000 175 33377.23 402.06 2303.34 33.90 2012-06-23 02:57:04.000 175 33377.14 402.06 2303.32 33.90 2012-06-23 02:57:05.000 175 33377.19 402.06 2303.31 33.90 2012-06-23 02:57:06.000 175 33377.25 402.06 2303.28 33.90 2012-06-23 02:57:07.000 175 33377.24 402.03 2303.36 33.90 2012-06-23 02:57:08.000 175 33377.15 402.01 2303.34 33.90 2012-06-23 02:57:09.000 175 33377.15 402.06 2303.29 33.90 2012-06-23 02:57:10.000 175 33377.25 402.04 2303.40 33.90 2012-06-23 02:57:11.000 175 33377.16 402.05 2303.32 33.90 2012-06-23 02:57:12.000 175 33377.06 402.07 2303.33 33.90 2012-06-23 02:57:13.000 175 33377.20 402.06 2303.30 33.90 2012-06-23 02:57:14.000 175 33377.19 402.02 2303.32 33.90 2012-06-23 02:57:15.000 175 33377.20 402.04 2303.22 33.90 2012-06-23 02:57:16.000 175 33377.18 402.05 2303.27 33.90 2012-06-23 02:57:17.000 175 33377.14 402.12 2303.33 33.90 2012-06-23 02:57:18.000 175 33377.21 402.02 2303.34 33.90 2012-06-23 02:57:19.000 175 33377.15 402.04 2303.31 33.90 2012-06-23 02:57:20.000 175 33377.22 402.04 2303.30 33.90 2012-06-23 02:57:21.000 175 33377.13 402.06 2303.37 33.90 2012-06-23 02:57:22.000 175 33377.22 402.03 2303.23 33.90 2012-06-23 02:57:23.000 175 33377.23 402.04 2303.31 33.90 2012-06-23 02:57:24.000 175 33377.15 402.09 2303.30 33.90 2012-06-23 02:57:25.000 175 33377.20 402.00 2303.32 33.90 2012-06-23 02:57:26.000 175 33377.17 401.99 2303.33 33.90 2012-06-23 02:57:27.000 175 33377.23 402.01 2303.34 33.90 2012-06-23 02:57:28.000 175 33377.28 402.07 2303.28 33.90 2012-06-23 02:57:29.000 175 33377.31 402.07 2303.34 33.90 2012-06-23 02:57:30.000 175 33377.20 402.03 2303.30 33.90 2012-06-23 02:57:30.000 175 33377.28 402.07 2303.34 33.90 2012-06-23 02:57:32.000 175 33377.17 402.04 2303.32 33.90 2012-06-23 02:57:33.000 175 33377.23 402.05 2303.36 33.90 2012-06-23 02:57:34.000 175 33377.23 402.02 2303.34 33.90 2012-06-23 02:57:35.000 175 33377.33 402.04 2303.30 33.90 2012-06-23 02:57:36.000 175 33377.29 402.06 2303.29 33.90 2012-06-23 02:57:37.000 175 33377.25 402.01 2303.37 33.90 2012-06-23 02:57:38.000 175 33377.22 402.00 2303.37 33.90 2012-06-23 02:57:39.000 175 33377.18 402.05 2303.28 33.90 2012-06-23 02:57:40.000 175 33377.20 402.05 2303.42 33.90 2012-06-23 02:57:41.000 175 33377.18 402.03 2303.27 33.90 2012-06-23 02:57:42.000 175 33377.26 402.03 2303.37 33.90 2012-06-23 02:57:43.000 175 33377.20 402.09 2303.36 33.90 2012-06-23 02:57:43.000 175 33377.26 402.04 2303.29 33.90 2012-06-23 02:57:45.000 175 33377.26 401.99 2303.35 33.90 2012-06-23 02:57:46.000 175 33377.29 402.01 2303.37 33.90 2012-06-23 02:57:47.000 175 33377.28 402.03 2303.30 33.90 2012-06-23 02:57:48.000 175 33377.18 402.06 2303.29 33.90 2012-06-23 02:57:49.000 175 33377.26 402.06 2303.37 33.90 2012-06-23 02:57:50.000 175 33377.22 402.05 2303.34 33.90 2012-06-23 02:57:51.000 175 33377.26 401.99 2303.31 33.90 2012-06-23 02:57:52.000 175 33377.22 402.00 2303.37 33.90 2012-06-23 02:57:53.000 175 33377.20 401.98 2303.40 33.90 2012-06-23 02:57:54.000 175 33377.36 401.99 2303.30 33.90 2012-06-23 02:57:55.000 175 33377.19 402.03 2303.31 33.90 2012-06-23 02:57:56.000 175 33377.23 402.04 2303.30 33.90 2012-06-23 02:57:57.000 175 33377.14 402.02 2303.34 33.90 2012-06-23 02:57:58.000 175 33377.25 402.00 2303.35 33.90 2012-06-23 02:57:59.000 175 33377.21 401.99 2303.28 33.90 2012-06-23 02:58:00.000 175 33377.14 401.99 2303.25 33.90 2012-06-23 02:58:01.000 175 33377.07 402.00 2303.38 33.90 2012-06-23 02:58:02.000 175 33377.16 401.93 2303.34 33.90 2012-06-23 02:58:03.000 175 33377.20 402.00 2303.31 33.90 2012-06-23 02:58:04.000 175 33377.21 401.95 2303.30 33.90 2012-06-23 02:58:05.000 175 33377.14 401.99 2303.28 33.90 2012-06-23 02:58:06.000 175 33377.17 402.04 2303.31 33.90 2012-06-23 02:58:07.000 175 33377.20 402.04 2303.43 33.90 2012-06-23 02:58:08.000 175 33377.17 402.03 2303.38 33.90 2012-06-23 02:58:09.000 175 33377.25 401.99 2303.30 33.90 2012-06-23 02:58:10.000 175 33377.23 402.02 2303.27 33.90 2012-06-23 02:58:11.000 175 33377.18 401.99 2303.25 33.90 2012-06-23 02:58:12.000 175 33377.24 401.99 2303.32 33.90 2012-06-23 02:58:13.000 175 33377.24 401.96 2303.28 33.90 2012-06-23 02:58:14.000 175 33377.16 401.98 2303.32 33.90 2012-06-23 02:58:15.000 175 33377.24 402.04 2303.27 33.90 2012-06-23 02:58:16.000 175 33377.20 401.95 2303.33 33.90 2012-06-23 02:58:17.000 175 33377.29 401.98 2303.36 33.90 2012-06-23 02:58:18.000 175 33377.07 402.03 2303.31 33.90 2012-06-23 02:58:19.000 175 33377.29 401.96 2303.42 33.90 2012-06-23 02:58:20.000 175 33377.23 401.98 2303.43 33.90 2012-06-23 02:58:21.000 175 33377.23 401.97 2303.25 33.90 2012-06-23 02:58:22.000 175 33377.21 402.01 2303.39 33.90 2012-06-23 02:58:23.000 175 33377.11 402.01 2303.27 33.90 2012-06-23 02:58:24.000 175 33377.17 401.99 2303.42 33.90 2012-06-23 02:58:24.000 175 33377.26 401.99 2303.37 33.90 2012-06-23 02:58:26.000 175 33377.21 401.99 2303.38 33.90 2012-06-23 02:58:27.000 175 33377.17 402.02 2303.42 33.90 2012-06-23 02:58:28.000 175 33377.23 402.01 2303.28 33.90 2012-06-23 02:58:29.000 175 33377.13 401.96 2303.31 33.90 2012-06-23 02:58:30.000 175 33377.28 401.98 2303.35 33.90 2012-06-23 02:58:31.000 175 33377.21 401.95 2303.36 33.90 2012-06-23 02:58:32.000 175 33377.27 401.94 2303.34 33.90 2012-06-23 02:58:33.000 175 33377.20 401.96 2303.30 33.90 2012-06-23 02:58:34.000 175 33377.20 401.98 2303.38 33.90 2012-06-23 02:58:35.000 175 33377.16 401.97 2303.37 33.90 2012-06-23 02:58:36.000 175 33377.20 401.97 2303.39 33.90 2012-06-23 02:58:37.000 175 33377.22 401.99 2303.40 33.90 2012-06-23 02:58:37.000 175 33377.22 402.01 2303.41 33.90 2012-06-23 02:58:39.000 175 33377.17 402.00 2303.31 33.90 2012-06-23 02:58:40.000 175 33377.19 401.98 2303.32 33.90 2012-06-23 02:58:41.000 175 33377.36 401.99 2303.39 33.90 2012-06-23 02:58:42.000 175 33377.25 401.98 2303.32 33.90 2012-06-23 02:58:43.000 175 33377.13 401.96 2303.38 33.90 2012-06-23 02:58:44.000 175 33377.17 401.95 2303.35 33.90 2012-06-23 02:58:45.000 175 33377.18 401.95 2303.30 33.90 2012-06-23 02:58:46.000 175 33377.21 401.98 2303.37 33.90 2012-06-23 02:58:47.000 175 33377.17 401.98 2303.35 33.90 2012-06-23 02:58:48.000 175 33377.23 401.99 2303.36 33.90 2012-06-23 02:58:49.000 175 33377.16 401.97 2303.40 33.90 2012-06-23 02:58:50.000 175 33377.24 401.97 2303.43 33.90 2012-06-23 02:58:51.000 175 33377.19 402.01 2303.36 33.90 2012-06-23 02:58:52.000 175 33377.22 401.94 2303.40 33.90 2012-06-23 02:58:53.000 175 33377.26 401.95 2303.30 33.90 2012-06-23 02:58:54.000 175 33377.22 401.98 2303.44 33.90 2012-06-23 02:58:55.000 175 33377.26 401.94 2303.38 33.90 2012-06-23 02:58:56.000 175 33377.19 401.90 2303.32 33.90 2012-06-23 02:58:57.000 175 33377.23 401.93 2303.45 33.90 2012-06-23 02:58:58.000 175 33377.20 401.94 2303.34 33.90 2012-06-23 02:58:59.000 175 33377.28 401.98 2303.39 33.90 2012-06-23 02:59:00.000 175 33377.24 401.94 2303.34 33.90 2012-06-23 02:59:01.000 175 33377.25 401.95 2303.39 33.90 2012-06-23 02:59:02.000 175 33377.23 401.95 2303.36 33.90 2012-06-23 02:59:03.000 175 33377.24 401.91 2303.35 33.90 2012-06-23 02:59:04.000 175 33377.28 401.96 2303.36 33.90 2012-06-23 02:59:05.000 175 33377.30 401.94 2303.39 33.90 2012-06-23 02:59:06.000 175 33377.23 401.92 2303.37 33.90 2012-06-23 02:59:07.000 175 33377.31 401.94 2303.31 33.90 2012-06-23 02:59:08.000 175 33377.22 401.93 2303.34 33.90 2012-06-23 02:59:09.000 175 33377.29 401.92 2303.33 33.90 2012-06-23 02:59:10.000 175 33377.23 401.99 2303.37 33.90 2012-06-23 02:59:11.000 175 33377.26 401.95 2303.32 33.90 2012-06-23 02:59:12.000 175 33377.32 401.93 2303.45 33.90 2012-06-23 02:59:13.000 175 33377.34 401.93 2303.41 33.90 2012-06-23 02:59:14.000 175 33377.31 401.94 2303.42 33.90 2012-06-23 02:59:15.000 175 33377.26 401.93 2303.39 33.90 2012-06-23 02:59:16.000 175 33377.28 401.97 2303.34 33.90 2012-06-23 02:59:17.000 175 33377.28 401.89 2303.31 33.90 2012-06-23 02:59:18.000 175 33377.33 401.95 2303.40 33.90 2012-06-23 02:59:18.000 175 33377.17 401.97 2303.31 33.90 2012-06-23 02:59:20.000 175 33377.28 401.94 2303.34 33.90 2012-06-23 02:59:21.000 175 33377.25 401.90 2303.34 33.90 2012-06-23 02:59:22.000 175 33377.25 401.92 2303.25 33.90 2012-06-23 02:59:23.000 175 33377.36 401.97 2303.36 33.90 2012-06-23 02:59:24.000 175 33377.20 401.90 2303.33 33.90 2012-06-23 02:59:25.000 175 33377.32 401.93 2303.37 33.90 2012-06-23 02:59:26.000 175 33377.37 401.89 2303.38 33.90 2012-06-23 02:59:27.000 175 33377.28 401.92 2303.27 33.90 2012-06-23 02:59:28.000 175 33377.31 401.92 2303.26 33.90 2012-06-23 02:59:29.000 175 33377.31 401.90 2303.34 33.90 2012-06-23 02:59:30.000 175 33377.31 401.94 2303.32 33.90 2012-06-23 02:59:31.000 175 33377.32 401.93 2303.39 33.90 2012-06-23 02:59:31.000 175 33377.26 401.92 2303.34 33.90 2012-06-23 02:59:33.000 175 33377.18 401.91 2303.36 33.90 2012-06-23 02:59:34.000 175 33377.23 401.89 2303.43 33.90 2012-06-23 02:59:35.000 175 33377.33 401.90 2303.36 33.90 2012-06-23 02:59:36.000 175 33377.32 401.87 2303.40 33.90 2012-06-23 02:59:37.000 175 33377.21 401.90 2303.33 33.90 2012-06-23 02:59:38.000 175 33377.19 401.94 2303.32 33.90 2012-06-23 02:59:39.000 175 33377.30 401.90 2303.36 33.90 2012-06-23 02:59:40.000 175 33377.31 401.91 2303.40 33.90 2012-06-23 02:59:41.000 175 33377.23 401.91 2303.35 33.90 2012-06-23 02:59:42.000 175 33377.28 401.95 2303.43 33.90 2012-06-23 02:59:43.000 175 33377.28 401.92 2303.39 33.90 2012-06-23 02:59:44.000 175 33377.18 401.86 2303.35 33.90 2012-06-23 02:59:45.000 175 33377.31 401.89 2303.42 33.90 2012-06-23 02:59:46.000 175 33377.25 401.89 2303.33 33.90 2012-06-23 02:59:47.000 175 33377.26 401.87 2303.36 33.90 2012-06-23 02:59:48.000 175 33377.35 401.90 2303.37 33.90 2012-06-23 02:59:49.000 175 33377.26 401.87 2303.45 33.90 2012-06-23 02:59:50.000 175 33377.28 401.90 2303.39 33.90 2012-06-23 02:59:51.000 175 33377.33 401.87 2303.40 33.90 2012-06-23 02:59:52.000 175 33377.26 401.90 2303.31 33.90 2012-06-23 02:59:53.000 175 33377.12 401.93 2303.34 33.90 2012-06-23 02:59:54.000 175 33377.25 401.88 2303.34 33.90 2012-06-23 02:59:55.000 175 33377.25 401.88 2303.36 33.90 2012-06-23 02:59:56.000 175 33377.23 401.88 2303.34 33.90 2012-06-23 02:59:57.000 175 33377.19 401.88 2303.28 33.90 2012-06-23 02:59:58.000 175 33377.22 401.93 2303.43 33.90 2012-06-23 02:59:59.000 175 33377.19 401.87 2303.33 33.90 2012-06-23 03:00:00.000 175 33377.23 401.87 2303.43 33.90 2012-06-23 03:00:01.000 175 33377.28 401.89 2303.33 33.90 2012-06-23 03:00:02.000 175 33377.25 401.87 2303.32 33.90 2012-06-23 03:00:03.000 175 33377.22 401.90 2303.35 33.90 2012-06-23 03:00:04.000 175 33377.25 401.92 2303.37 33.90 2012-06-23 03:00:05.000 175 33377.22 401.88 2303.34 33.90 2012-06-23 03:00:06.000 175 33377.23 401.86 2303.36 33.90 2012-06-23 03:00:07.000 175 33377.17 401.85 2303.43 33.90 2012-06-23 03:00:08.000 175 33377.19 401.85 2303.38 33.90 2012-06-23 03:00:09.000 175 33377.28 401.89 2303.40 33.90 2012-06-23 03:00:10.000 175 33377.30 401.87 2303.35 33.90 2012-06-23 03:00:11.000 175 33377.14 401.89 2303.34 33.90 2012-06-23 03:00:12.000 175 33377.29 401.84 2303.35 33.90 2012-06-23 03:00:12.000 175 33377.23 401.87 2303.39 33.90 2012-06-23 03:00:14.000 175 33377.26 401.86 2303.39 33.90 2012-06-23 03:00:15.000 175 33377.16 401.86 2303.32 33.90 2012-06-23 03:00:16.000 175 33377.26 401.86 2303.41 33.90 2012-06-23 03:00:17.000 175 33377.11 401.85 2303.37 33.90 2012-06-23 03:00:18.000 175 33377.28 401.86 2303.33 33.90 2012-06-23 03:00:19.000 175 33377.28 401.89 2303.40 33.90 2012-06-23 03:00:20.000 175 33377.16 401.87 2303.39 33.90 2012-06-23 03:00:21.000 175 33377.29 401.89 2303.33 33.90 2012-06-23 03:00:22.000 175 33377.30 401.88 2303.37 33.90 2012-06-23 03:00:23.000 175 33377.26 401.89 2303.37 33.90 2012-06-23 03:00:24.000 175 33377.35 401.90 2303.37 33.90 2012-06-23 03:00:25.000 175 33377.27 401.87 2303.37 33.90 2012-06-23 03:00:25.000 175 33377.23 401.87 2303.38 33.90 2012-06-23 03:00:27.000 175 33377.30 401.92 2303.34 33.90 2012-06-23 03:00:28.000 175 33377.22 401.93 2303.45 33.90 2012-06-23 03:00:29.000 175 33377.31 401.88 2303.33 33.90 2012-06-23 03:00:30.000 175 33377.22 401.88 2303.44 33.90 2012-06-23 03:00:31.000 175 33377.37 401.90 2303.42 33.90 2012-06-23 03:00:32.000 175 33377.36 401.85 2303.40 33.90 2012-06-23 03:00:33.000 175 33377.24 401.87 2303.32 33.90 2012-06-23 03:00:34.000 175 33377.32 401.89 2303.40 33.90 2012-06-23 03:00:35.000 175 33377.27 401.87 2303.45 33.90 2012-06-23 03:00:36.000 175 33377.30 401.88 2303.44 33.90 2012-06-23 03:00:37.000 175 33377.31 401.87 2303.37 33.90 2012-06-23 03:00:38.000 175 33377.23 401.87 2303.36 33.90 2012-06-23 03:00:39.000 175 33377.35 401.91 2303.34 33.90 2012-06-23 03:00:40.000 175 33377.35 401.87 2303.37 33.90 2012-06-23 03:00:41.000 175 33377.20 401.85 2303.36 33.90 2012-06-23 03:00:42.000 175 33377.32 401.81 2303.32 33.90 2012-06-23 03:00:43.000 175 33377.24 401.88 2303.49 33.90 2012-06-23 03:00:44.000 175 33377.36 401.82 2303.41 33.90 2012-06-23 03:00:45.000 175 33377.33 401.86 2303.45 33.90 2012-06-23 03:00:46.000 175 33377.30 401.86 2303.34 33.90 2012-06-23 03:00:47.000 175 33377.35 401.86 2303.34 33.90 2012-06-23 03:00:48.000 175 33377.39 401.81 2303.40 33.90 2012-06-23 03:00:49.000 175 33377.28 401.80 2303.36 33.90 2012-06-23 03:00:50.000 175 33377.37 401.80 2303.37 33.90 2012-06-23 03:00:51.000 175 33377.31 401.85 2303.31 33.90 2012-06-23 03:00:52.000 175 33377.27 401.81 2303.37 33.90 2012-06-23 03:00:53.000 175 33377.28 401.80 2303.35 33.90 2012-06-23 03:00:54.000 175 33377.37 401.82 2303.43 33.90 2012-06-23 03:00:55.000 175 33377.30 401.84 2303.38 33.90 2012-06-23 03:00:56.000 175 33377.28 401.83 2303.36 33.90 2012-06-23 03:00:57.000 175 33377.29 401.79 2303.38 33.90 2012-06-23 03:00:58.000 175 33377.28 401.81 2303.31 33.90 2012-06-23 03:00:59.000 175 33377.34 401.81 2303.36 33.90 2012-06-23 03:01:00.000 175 33377.26 401.82 2303.40 33.90 2012-06-23 03:01:01.000 175 33377.31 401.78 2303.36 33.90 2012-06-23 03:01:02.000 175 33377.23 401.80 2303.31 33.90 2012-06-23 03:01:03.000 175 33377.35 401.80 2303.38 33.90 2012-06-23 03:01:04.000 175 33377.34 401.82 2303.34 33.90 2012-06-23 03:01:05.000 175 33377.30 401.80 2303.31 33.90 2012-06-23 03:01:06.000 175 33377.30 401.79 2303.34 33.90 2012-06-23 03:01:06.000 175 33377.31 401.81 2303.39 33.90 2012-06-23 03:01:08.000 175 33377.31 401.81 2303.40 33.90 2012-06-23 03:01:09.000 175 33377.41 401.84 2303.47 33.90 2012-06-23 03:01:10.000 175 33377.32 401.81 2303.40 33.90 2012-06-23 03:01:11.000 175 33377.22 401.81 2303.32 33.90 2012-06-23 03:01:12.000 175 33377.32 401.80 2303.30 33.90 2012-06-23 03:01:13.000 175 33377.32 401.79 2303.29 33.90 2012-06-23 03:01:14.000 175 33377.31 401.81 2303.40 33.90 2012-06-23 03:01:15.000 175 33377.35 401.81 2303.39 33.90 2012-06-23 03:01:16.000 175 33377.31 401.78 2303.39 33.90 2012-06-23 03:01:17.000 175 33377.35 401.76 2303.45 33.90 2012-06-23 03:01:18.000 175 33377.40 401.77 2303.35 33.90 2012-06-23 03:01:19.000 175 33377.34 401.76 2303.39 33.90 2012-06-23 03:01:19.000 175 33377.39 401.78 2303.28 33.90 2012-06-23 03:01:21.000 175 33377.40 401.82 2303.34 33.90 2012-06-23 03:01:22.000 175 33377.38 401.81 2303.36 33.90 2012-06-23 03:01:23.000 175 33377.33 401.83 2303.31 33.90 2012-06-23 03:01:24.000 175 33377.42 401.83 2303.38 33.90 2012-06-23 03:01:25.000 175 33377.42 401.78 2303.36 33.90 2012-06-23 03:01:26.000 175 33377.36 401.78 2303.37 33.90 2012-06-23 03:01:27.000 175 33377.47 401.81 2303.46 33.90 2012-06-23 03:01:28.000 175 33377.44 401.83 2303.43 33.90 2012-06-23 03:01:29.000 175 33377.42 401.82 2303.32 33.90 2012-06-23 03:01:30.000 175 33377.44 401.83 2303.38 33.90 2012-06-23 03:01:31.000 175 33377.35 401.81 2303.32 33.90 2012-06-23 03:01:32.000 175 33377.45 401.82 2303.31 33.90 2012-06-23 03:01:33.000 175 33377.42 401.83 2303.31 33.90 2012-06-23 03:01:34.000 175 33377.43 401.85 2303.34 33.90 2012-06-23 03:01:35.000 175 33377.47 401.78 2303.32 33.90 2012-06-23 03:01:36.000 175 33377.42 401.80 2303.40 33.90 2012-06-23 03:01:37.000 175 33377.40 401.83 2303.34 33.90 2012-06-23 03:01:38.000 175 33377.48 401.80 2303.28 33.90 2012-06-23 03:01:39.000 175 33377.48 401.81 2303.28 33.90 2012-06-23 03:01:40.000 175 33377.49 401.87 2303.41 33.90 2012-06-23 03:01:41.000 175 33377.52 401.81 2303.28 33.90 2012-06-23 03:01:42.000 175 33377.44 401.80 2303.42 33.90 2012-06-23 03:01:43.000 175 33377.56 401.83 2303.36 33.90 2012-06-23 03:01:44.000 175 33377.41 401.78 2303.36 33.90 2012-06-23 03:01:45.000 175 33377.51 401.84 2303.46 33.90 2012-06-23 03:01:46.000 175 33377.50 401.82 2303.34 33.90 2012-06-23 03:01:47.000 175 33377.43 401.82 2303.34 33.90 2012-06-23 03:01:48.000 175 33377.48 401.81 2303.39 33.90 2012-06-23 03:01:49.000 175 33377.50 401.87 2303.41 33.90 2012-06-23 03:01:50.000 175 33377.50 401.86 2303.35 33.90 2012-06-23 03:01:51.000 175 33377.47 401.82 2303.28 33.90 2012-06-23 03:01:52.000 175 33377.47 401.85 2303.26 33.90 2012-06-23 03:01:53.000 175 33377.49 401.87 2303.28 33.90 2012-06-23 03:01:54.000 175 33377.47 401.80 2303.36 33.90 2012-06-23 03:01:55.000 175 33377.39 401.84 2303.36 33.90 2012-06-23 03:01:56.000 175 33377.38 401.81 2303.39 33.90 2012-06-23 03:01:57.000 175 33377.45 401.80 2303.34 33.90 2012-06-23 03:01:58.000 175 33377.43 401.79 2303.38 33.90 2012-06-23 03:01:59.000 175 33377.46 401.78 2303.29 33.90 2012-06-23 03:02:00.000 175 33377.44 401.81 2303.32 33.90 2012-06-23 03:02:00.000 175 33377.41 401.83 2303.40 33.90 2012-06-23 03:02:02.000 175 33377.36 401.82 2303.38 33.90 2012-06-23 03:02:03.000 175 33377.44 401.81 2303.27 33.90 2012-06-23 03:02:04.000 175 33377.36 401.78 2303.32 33.90 2012-06-23 03:02:05.000 175 33377.39 401.80 2303.33 33.90 2012-06-23 03:02:06.000 175 33377.44 401.83 2303.38 33.90 2012-06-23 03:02:07.000 175 33377.53 401.82 2303.34 33.90 2012-06-23 03:02:08.000 175 33377.37 401.79 2303.39 33.90 2012-06-23 03:02:09.000 175 33377.38 401.78 2303.36 33.90 2012-06-23 03:02:10.000 175 33377.48 401.77 2303.36 33.90 2012-06-23 03:02:11.000 175 33377.53 401.81 2303.36 33.90 2012-06-23 03:02:12.000 175 33377.51 401.76 2303.30 33.90 2012-06-23 03:02:13.000 175 33377.43 401.79 2303.33 33.90 2012-06-23 03:02:13.000 175 33377.39 401.80 2303.28 33.90 2012-06-23 03:02:15.000 175 33377.41 401.81 2303.31 33.90 2012-06-23 03:02:16.000 175 33377.34 401.80 2303.42 33.90 2012-06-23 03:02:17.000 175 33377.44 401.80 2303.29 33.90 2012-06-23 03:02:18.000 175 33377.38 401.77 2303.32 33.90 2012-06-23 03:02:19.000 175 33377.39 401.81 2303.30 33.90 2012-06-23 03:02:20.000 175 33377.40 401.80 2303.28 33.90 2012-06-23 03:02:21.000 175 33377.43 401.80 2303.32 33.90 2012-06-23 03:02:22.000 175 33377.45 401.83 2303.30 33.90 2012-06-23 03:02:23.000 175 33377.39 401.79 2303.37 33.90 2012-06-23 03:02:24.000 175 33377.50 401.80 2303.40 33.90 2012-06-23 03:02:25.000 175 33377.45 401.83 2303.36 33.90 2012-06-23 03:02:26.000 175 33377.36 401.87 2303.31 33.90 2012-06-23 03:02:27.000 175 33377.38 401.84 2303.32 33.90 2012-06-23 03:02:28.000 175 33377.46 401.83 2303.40 33.90 2012-06-23 03:02:29.000 175 33377.44 401.83 2303.27 33.90 2012-06-23 03:02:30.000 175 33377.40 401.84 2303.27 33.90 2012-06-23 03:02:31.000 175 33377.37 401.85 2303.35 33.90 2012-06-23 03:02:32.000 175 33377.39 401.85 2303.43 33.90 2012-06-23 03:02:33.000 175 33377.40 401.84 2303.41 33.90 2012-06-23 03:02:34.000 175 33377.40 401.88 2303.32 33.90 2012-06-23 03:02:35.000 175 33377.39 401.83 2303.42 33.90 2012-06-23 03:02:36.000 175 33377.30 401.82 2303.28 33.90 2012-06-23 03:02:37.000 175 33377.36 401.83 2303.36 33.90 2012-06-23 03:02:38.000 175 33377.49 401.81 2303.27 33.90 2012-06-23 03:02:39.000 175 33377.41 401.80 2303.35 33.90 2012-06-23 03:02:40.000 175 33377.43 401.80 2303.36 33.90 2012-06-23 03:02:41.000 175 33377.41 401.86 2303.31 33.90 2012-06-23 03:02:42.000 175 33377.45 401.82 2303.34 33.90 2012-06-23 03:02:43.000 175 33377.38 401.85 2303.33 33.90 2012-06-23 03:02:44.000 175 33377.38 401.78 2303.25 33.90 2012-06-23 03:02:45.000 175 33377.44 401.79 2303.36 33.90 2012-06-23 03:02:46.000 175 33377.37 401.87 2303.32 33.90 2012-06-23 03:02:47.000 175 33377.39 401.81 2303.41 33.90 2012-06-23 03:02:48.000 175 33377.48 401.81 2303.39 33.90 2012-06-23 03:02:49.000 175 33377.37 401.81 2303.33 33.90 2012-06-23 03:02:50.000 175 33377.42 401.79 2303.37 33.90 2012-06-23 03:02:51.000 175 33377.40 401.81 2303.32 33.90 2012-06-23 03:02:52.000 175 33377.38 401.77 2303.37 33.90 2012-06-23 03:02:53.000 175 33377.44 401.82 2303.27 33.90 2012-06-23 03:02:54.000 175 33377.41 401.81 2303.40 33.90 2012-06-23 03:02:54.000 175 33377.50 401.81 2303.31 33.90 2012-06-23 03:02:56.000 175 33377.50 401.79 2303.34 33.90 2012-06-23 03:02:57.000 175 33377.44 401.82 2303.36 33.90 2012-06-23 03:02:58.000 175 33377.50 401.82 2303.37 33.90 2012-06-23 03:02:59.000 175 33377.45 401.82 2303.28 33.90 2012-06-23 03:03:00.000 175 33377.37 401.82 2303.34 33.90 2012-06-23 03:03:01.000 175 33377.39 401.78 2303.37 33.90 2012-06-23 03:03:02.000 175 33377.53 401.81 2303.32 33.90 2012-06-23 03:03:03.000 175 33377.39 401.80 2303.37 33.90 2012-06-23 03:03:04.000 175 33377.45 401.82 2303.37 33.90 2012-06-23 03:03:05.000 175 33377.43 401.80 2303.38 33.90 2012-06-23 03:03:06.000 175 33377.39 401.83 2303.44 33.90 2012-06-23 03:03:07.000 175 33377.51 401.83 2303.36 33.90 2012-06-23 03:03:07.000 175 33377.41 401.78 2303.43 33.90 2012-06-23 03:03:09.000 175 33377.43 401.78 2303.36 33.90 2012-06-23 03:03:10.000 175 33377.46 401.85 2303.31 33.90 2012-06-23 03:03:11.000 175 33377.32 401.78 2303.27 33.90 2012-06-23 03:03:12.000 175 33377.40 401.81 2303.27 33.90 2012-06-23 03:03:13.000 175 33377.39 401.81 2303.30 33.90 2012-06-23 03:03:14.000 175 33377.33 401.77 2303.44 33.90 2012-06-23 03:03:15.000 175 33377.36 401.76 2303.32 33.90 2012-06-23 03:03:16.000 175 33377.37 401.75 2303.36 33.90 2012-06-23 03:03:17.000 175 33377.42 401.80 2303.40 33.90 2012-06-23 03:03:18.000 175 33377.39 401.81 2303.32 33.90 2012-06-23 03:03:19.000 175 33377.35 401.77 2303.34 33.90 2012-06-23 03:03:20.000 175 33377.50 401.83 2303.33 33.90 2012-06-23 03:03:21.000 175 33377.44 401.81 2303.41 33.90 2012-06-23 03:03:22.000 175 33377.41 401.82 2303.49 33.90 2012-06-23 03:03:23.000 175 33377.44 401.78 2303.38 33.90 2012-06-23 03:03:24.000 175 33377.32 401.78 2303.38 33.90 2012-06-23 03:03:25.000 175 33377.42 401.78 2303.35 33.90 2012-06-23 03:03:26.000 175 33377.34 401.80 2303.39 33.90 2012-06-23 03:03:27.000 175 33377.39 401.79 2303.34 33.90 2012-06-23 03:03:28.000 175 33377.40 401.76 2303.36 33.90 2012-06-23 03:03:29.000 175 33377.37 401.77 2303.35 33.90 2012-06-23 03:03:30.000 175 33377.36 401.78 2303.41 33.90 2012-06-23 03:03:31.000 175 33377.46 401.75 2303.44 33.90 2012-06-23 03:03:32.000 175 33377.26 401.76 2303.32 33.90 2012-06-23 03:03:33.000 175 33377.35 401.75 2303.33 33.90 2012-06-23 03:03:34.000 175 33377.43 401.77 2303.34 33.90 2012-06-23 03:03:35.000 175 33377.38 401.76 2303.32 33.90 2012-06-23 03:03:36.000 175 33377.53 401.76 2303.30 33.90 2012-06-23 03:03:37.000 175 33377.41 401.74 2303.39 33.90 2012-06-23 03:03:38.000 175 33377.40 401.72 2303.47 33.90 2012-06-23 03:03:39.000 175 33377.38 401.74 2303.44 33.90 2012-06-23 03:03:40.000 175 33377.42 401.72 2303.39 33.90 2012-06-23 03:03:41.000 175 33377.38 401.77 2303.36 33.90 2012-06-23 03:03:42.000 175 33377.54 401.72 2303.39 33.90 2012-06-23 03:03:43.000 175 33377.38 401.74 2303.40 33.90 2012-06-23 03:03:44.000 175 33377.37 401.76 2303.37 33.90 2012-06-23 03:03:45.000 175 33377.41 401.77 2303.32 33.90 2012-06-23 03:03:46.000 175 33377.36 401.73 2303.32 33.90 2012-06-23 03:03:47.000 175 33377.41 401.78 2303.35 33.90 2012-06-23 03:03:48.000 175 33377.34 401.73 2303.39 33.90 2012-06-23 03:03:48.000 175 33377.41 401.78 2303.43 33.90 2012-06-23 03:03:50.000 175 33377.44 401.74 2303.33 33.90 2012-06-23 03:03:51.000 175 33377.28 401.74 2303.33 33.90 2012-06-23 03:03:52.000 175 33377.39 401.76 2303.31 33.90 2012-06-23 03:03:53.000 175 33377.38 401.79 2303.33 33.90 2012-06-23 03:03:54.000 175 33377.47 401.73 2303.33 33.90 2012-06-23 03:03:55.000 175 33377.39 401.75 2303.40 33.90 2012-06-23 03:03:56.000 175 33377.43 401.76 2303.32 33.90 2012-06-23 03:03:57.000 175 33377.48 401.75 2303.36 33.90 2012-06-23 03:03:58.000 175 33377.47 401.79 2303.39 33.90 2012-06-23 03:03:59.000 175 33377.51 401.76 2303.36 33.90 2012-06-23 03:04:00.000 175 33377.48 401.79 2303.33 33.90 2012-06-23 03:04:01.000 175 33377.45 401.75 2303.43 33.90 2012-06-23 03:04:01.000 175 33377.45 401.78 2303.26 33.90 2012-06-23 03:04:03.000 175 33377.44 401.81 2303.31 33.90 2012-06-23 03:04:04.000 175 33377.47 401.80 2303.30 33.90 2012-06-23 03:04:05.000 175 33377.43 401.79 2303.27 33.90 2012-06-23 03:04:06.000 175 33377.53 401.79 2303.37 33.90 2012-06-23 03:04:07.000 175 33377.40 401.81 2303.36 33.90 2012-06-23 03:04:08.000 175 33377.52 401.81 2303.34 33.90 2012-06-23 03:04:09.000 175 33377.42 401.74 2303.30 33.90 2012-06-23 03:04:10.000 175 33377.57 401.79 2303.39 33.90 2012-06-23 03:04:11.000 175 33377.53 401.81 2303.29 33.90 2012-06-23 03:04:12.000 175 33377.50 401.83 2303.37 33.90 2012-06-23 03:04:13.000 175 33377.44 401.80 2303.40 33.90 2012-06-23 03:04:14.000 175 33377.38 401.76 2303.34 33.90 2012-06-23 03:04:15.000 175 33377.45 401.78 2303.34 33.90 2012-06-23 03:04:16.000 175 33377.41 401.78 2303.35 33.90 2012-06-23 03:04:17.000 175 33377.37 401.78 2303.28 33.90 2012-06-23 03:04:18.000 175 33377.41 401.80 2303.36 33.90 2012-06-23 03:04:19.000 175 33377.39 401.81 2303.33 33.90 2012-06-23 03:04:20.000 175 33377.47 401.79 2303.33 33.90 2012-06-23 03:04:21.000 175 33377.35 401.75 2303.33 33.90 2012-06-23 03:04:22.000 175 33377.42 401.77 2303.32 33.90 2012-06-23 03:04:23.000 175 33377.38 401.75 2303.40 33.90 2012-06-23 03:04:24.000 175 33377.37 401.74 2303.43 33.90 2012-06-23 03:04:25.000 175 33377.43 401.84 2303.34 33.90 2012-06-23 03:04:26.000 175 33377.41 401.76 2303.31 33.90 2012-06-23 03:04:27.000 175 33377.35 401.77 2303.34 33.90 2012-06-23 03:04:28.000 175 33377.38 401.80 2303.40 33.90 2012-06-23 03:04:29.000 175 33377.42 401.78 2303.34 33.90 2012-06-23 03:04:30.000 175 33377.43 401.77 2303.39 33.90 2012-06-23 03:04:31.000 175 33377.44 401.76 2303.39 33.90 2012-06-23 03:04:32.000 175 33377.37 401.78 2303.43 33.90 2012-06-23 03:04:33.000 175 33377.42 401.78 2303.45 33.90 2012-06-23 03:04:34.000 175 33377.35 401.75 2303.31 33.90 2012-06-23 03:04:35.000 175 33377.33 401.78 2303.41 33.90 2012-06-23 03:04:36.000 175 33377.29 401.79 2303.37 33.90 2012-06-23 03:04:37.000 175 33377.32 401.81 2303.33 33.90 2012-06-23 03:04:38.000 175 33377.41 401.78 2303.45 33.90 2012-06-23 03:04:39.000 175 33377.33 401.79 2303.35 33.90 2012-06-23 03:04:40.000 175 33377.39 401.82 2303.39 33.90 2012-06-23 03:04:41.000 175 33377.41 401.85 2303.32 33.90 2012-06-23 03:04:42.000 175 33377.39 401.78 2303.33 33.90 2012-06-23 03:04:42.000 175 33377.38 401.82 2303.40 33.90 2012-06-23 03:04:44.000 175 33377.35 401.82 2303.36 33.90 2012-06-23 03:04:45.000 175 33377.31 401.82 2303.32 33.90 2012-06-23 03:04:46.000 175 33377.36 401.80 2303.32 33.90 2012-06-23 03:04:47.000 175 33377.35 401.83 2303.27 33.90 2012-06-23 03:04:48.000 175 33377.39 401.85 2303.39 33.90 2012-06-23 03:04:49.000 175 33377.33 401.80 2303.37 33.90 2012-06-23 03:04:50.000 175 33377.44 401.82 2303.37 33.90 2012-06-23 03:04:51.000 175 33377.32 401.78 2303.45 33.90 2012-06-23 03:04:52.000 175 33377.30 401.81 2303.41 33.90 2012-06-23 03:04:53.000 175 33377.33 401.82 2303.41 33.90 2012-06-23 03:04:54.000 175 33377.37 401.81 2303.28 33.90 2012-06-23 03:04:55.000 175 33377.39 401.84 2303.40 33.90 2012-06-23 03:04:55.000 175 33377.35 401.85 2303.43 33.90 2012-06-23 03:04:57.000 175 33377.35 401.85 2303.43 33.90 2012-06-23 03:04:58.000 175 33377.41 401.85 2303.36 33.90 2012-06-23 03:04:59.000 175 33377.33 401.87 2303.38 33.90 2012-06-23 03:05:00.000 175 33377.32 401.84 2303.39 33.90 2012-06-23 03:05:01.000 175 33377.44 401.86 2303.41 33.90 2012-06-23 03:05:02.000 175 33377.34 401.84 2303.38 33.90 2012-06-23 03:05:03.000 175 33377.38 401.82 2303.38 33.90 2012-06-23 03:05:04.000 175 33377.39 401.82 2303.39 33.90 2012-06-23 03:05:05.000 175 33377.35 401.86 2303.50 33.90 2012-06-23 03:05:06.000 175 33377.37 401.81 2303.39 33.90 2012-06-23 03:05:07.000 175 33377.32 401.85 2303.36 33.90 2012-06-23 03:05:08.000 175 33377.38 401.79 2303.36 33.90 2012-06-23 03:05:09.000 175 33377.35 401.79 2303.37 33.90 2012-06-23 03:05:10.000 175 33377.35 401.81 2303.44 33.90 2012-06-23 03:05:11.000 175 33377.30 401.82 2303.34 33.90 2012-06-23 03:05:12.000 175 33377.38 401.83 2303.43 33.90 2012-06-23 03:05:13.000 175 33377.33 401.81 2303.43 33.90 2012-06-23 03:05:14.000 175 33377.26 401.80 2303.31 33.90 2012-06-23 03:05:15.000 175 33377.34 401.79 2303.36 33.90 2012-06-23 03:05:16.000 175 33377.28 401.84 2303.33 33.90 2012-06-23 03:05:17.000 175 33377.38 401.79 2303.41 33.90 2012-06-23 03:05:18.000 175 33377.28 401.78 2303.40 33.90 2012-06-23 03:05:19.000 175 33377.23 401.81 2303.40 33.90 2012-06-23 03:05:20.000 175 33377.31 401.81 2303.40 33.90 2012-06-23 03:05:21.000 175 33377.27 401.82 2303.40 33.90 2012-06-23 03:05:22.000 175 33377.37 401.82 2303.34 33.90 2012-06-23 03:05:23.000 175 33377.44 401.81 2303.34 33.90 2012-06-23 03:05:24.000 175 33377.32 401.78 2303.37 33.90 2012-06-23 03:05:25.000 175 33377.36 401.82 2303.47 33.90 2012-06-23 03:05:26.000 175 33377.36 401.78 2303.34 33.90 2012-06-23 03:05:27.000 175 33377.36 401.76 2303.32 33.90 2012-06-23 03:05:28.000 175 33377.36 401.74 2303.33 33.90 2012-06-23 03:05:29.000 175 33377.36 401.78 2303.36 33.90 2012-06-23 03:05:30.000 175 33377.35 401.79 2303.45 33.90 2012-06-23 03:05:31.000 175 33377.26 401.75 2303.41 33.90 2012-06-23 03:05:32.000 175 33377.34 401.79 2303.34 33.90 2012-06-23 03:05:33.000 175 33377.36 401.76 2303.34 33.90 2012-06-23 03:05:34.000 175 33377.37 401.77 2303.44 33.90 2012-06-23 03:05:35.000 175 33377.43 401.78 2303.41 33.90 2012-06-23 03:05:36.000 175 33377.45 401.83 2303.47 33.90 2012-06-23 03:05:36.000 175 33377.41 401.80 2303.34 33.90 2012-06-23 03:05:38.000 175 33377.41 401.79 2303.35 33.90 2012-06-23 03:05:39.000 175 33377.38 401.78 2303.36 33.90 2012-06-23 03:05:40.000 175 33377.36 401.80 2303.43 33.90 2012-06-23 03:05:41.000 175 33377.41 401.83 2303.42 33.90 2012-06-23 03:05:42.000 175 33377.47 401.84 2303.32 33.90 2012-06-23 03:05:43.000 175 33377.23 401.85 2303.35 33.90 2012-06-23 03:05:44.000 175 33377.32 401.79 2303.38 33.90 2012-06-23 03:05:45.000 175 33377.37 401.79 2303.38 33.90 2012-06-23 03:05:46.000 175 33377.32 401.86 2303.33 33.90 2012-06-23 03:05:47.000 175 33377.42 401.81 2303.27 33.90 2012-06-23 03:05:48.000 175 33377.38 401.82 2303.40 33.90 2012-06-23 03:05:49.000 175 33377.44 401.80 2303.30 33.90 2012-06-23 03:05:49.000 175 33377.35 401.79 2303.45 33.90 2012-06-23 03:05:51.000 175 33377.35 401.79 2303.38 33.90 2012-06-23 03:05:52.000 175 33377.36 401.82 2303.33 33.90 2012-06-23 03:05:53.000 175 33377.33 401.79 2303.40 33.90 2012-06-23 03:05:54.000 175 33377.35 401.82 2303.37 33.90 2012-06-23 03:05:55.000 175 33377.45 401.80 2303.32 33.90 2012-06-23 03:05:56.000 175 33377.45 401.80 2303.32 33.90 2012-06-23 03:05:57.000 175 33377.44 401.79 2303.33 33.90 2012-06-23 03:05:58.000 175 33377.41 401.83 2303.25 33.90 2012-06-23 03:05:59.000 175 33377.37 401.81 2303.43 33.90 2012-06-23 03:06:00.000 175 33377.42 401.82 2303.31 33.90 2012-06-23 03:06:01.000 175 33377.40 401.81 2303.38 33.90 2012-06-23 03:06:02.000 175 33377.47 401.79 2303.34 33.90 2012-06-23 03:06:03.000 175 33377.41 401.79 2303.33 33.90 2012-06-23 03:06:04.000 175 33377.34 401.84 2303.37 33.90 2012-06-23 03:06:05.000 175 33377.41 401.84 2303.35 33.90 2012-06-23 03:06:06.000 175 33377.38 401.81 2303.34 33.90 2012-06-23 03:06:07.000 175 33377.41 401.79 2303.30 33.90 2012-06-23 03:06:08.000 175 33377.36 401.83 2303.33 33.90 2012-06-23 03:06:09.000 175 33377.41 401.82 2303.30 33.90 2012-06-23 03:06:10.000 175 33377.39 401.83 2303.34 33.90 2012-06-23 03:06:11.000 175 33377.47 401.82 2303.35 33.90 2012-06-23 03:06:12.000 175 33377.47 401.84 2303.28 33.90 2012-06-23 03:06:13.000 175 33377.38 401.80 2303.37 33.90 2012-06-23 03:06:14.000 175 33377.34 401.81 2303.41 33.90 2012-06-23 03:06:15.000 175 33377.34 401.78 2303.32 33.90 2012-06-23 03:06:16.000 175 33377.28 401.81 2303.33 33.90 2012-06-23 03:06:17.000 175 33377.36 401.83 2303.38 33.90 2012-06-23 03:06:18.000 175 33377.43 401.78 2303.41 33.90 2012-06-23 03:06:19.000 175 33377.35 401.83 2303.33 33.90 2012-06-23 03:06:20.000 175 33377.32 401.79 2303.41 33.90 2012-06-23 03:06:21.000 175 33377.32 401.78 2303.38 33.90 2012-06-23 03:06:22.000 175 33377.34 401.76 2303.37 33.90 2012-06-23 03:06:23.000 175 33377.41 401.76 2303.27 33.90 2012-06-23 03:06:24.000 175 33377.26 401.75 2303.36 33.90 2012-06-23 03:06:25.000 175 33377.43 401.83 2303.25 33.90 2012-06-23 03:06:26.000 175 33377.28 401.82 2303.27 33.90 2012-06-23 03:06:27.000 175 33377.38 401.82 2303.33 33.90 2012-06-23 03:06:28.000 175 33377.41 401.83 2303.34 33.90 2012-06-23 03:06:29.000 175 33377.35 401.79 2303.32 33.90 2012-06-23 03:06:30.000 175 33377.37 401.85 2303.32 33.90 2012-06-23 03:06:30.000 175 33377.36 401.78 2303.44 33.90 2012-06-23 03:06:32.000 175 33377.32 401.81 2303.30 33.90 2012-06-23 03:06:33.000 175 33377.32 401.80 2303.30 33.90 2012-06-23 03:06:34.000 175 33377.36 401.76 2303.37 33.90 2012-06-23 03:06:35.000 175 33377.33 401.80 2303.32 33.90 2012-06-23 03:06:36.000 175 33377.31 401.83 2303.32 33.90 2012-06-23 03:06:37.000 175 33377.29 401.79 2303.29 33.90 2012-06-23 03:06:38.000 175 33377.36 401.80 2303.37 33.90 2012-06-23 03:06:39.000 175 33377.30 401.74 2303.34 33.90 2012-06-23 03:06:40.000 175 33377.33 401.80 2303.28 33.90 2012-06-23 03:06:41.000 175 33377.31 401.82 2303.30 33.90 2012-06-23 03:06:42.000 175 33377.38 401.81 2303.36 33.90 2012-06-23 03:06:43.000 175 33377.32 401.81 2303.32 33.90 2012-06-23 03:06:43.000 175 33377.33 401.79 2303.30 33.90 2012-06-23 03:06:45.000 175 33377.26 401.79 2303.33 33.90 2012-06-23 03:06:46.000 175 33377.31 401.81 2303.31 33.90 2012-06-23 03:06:47.000 175 33377.30 401.85 2303.32 33.90 2012-06-23 03:06:48.000 175 33377.31 401.80 2303.37 33.90 2012-06-23 03:06:49.000 175 33377.31 401.81 2303.32 33.90 2012-06-23 03:06:50.000 175 33377.35 401.84 2303.31 33.90 2012-06-23 03:06:51.000 175 33377.32 401.77 2303.26 33.90 2012-06-23 03:06:52.000 175 33377.28 401.80 2303.37 33.90 2012-06-23 03:06:53.000 175 33377.26 401.80 2303.34 33.90 2012-06-23 03:06:54.000 175 33377.33 401.78 2303.39 33.90 2012-06-23 03:06:55.000 175 33377.22 401.75 2303.31 33.90 2012-06-23 03:06:56.000 175 33377.37 401.81 2303.29 33.90 2012-06-23 03:06:57.000 175 33377.33 401.77 2303.23 33.90 2012-06-23 03:06:58.000 175 33377.32 401.74 2303.40 33.90 2012-06-23 03:06:59.000 175 33377.36 401.81 2303.36 33.90 2012-06-23 03:07:00.000 175 33377.28 401.78 2303.27 33.90 2012-06-23 03:07:01.000 175 33377.32 401.78 2303.41 33.90 2012-06-23 03:07:02.000 175 33377.37 401.80 2303.28 33.90 2012-06-23 03:07:03.000 175 33377.26 401.82 2303.34 33.90 2012-06-23 03:07:04.000 175 33377.34 401.84 2303.33 33.90 2012-06-23 03:07:05.000 175 33377.34 401.80 2303.37 33.90 2012-06-23 03:07:06.000 175 33377.35 401.77 2303.32 33.90 2012-06-23 03:07:07.000 175 33377.35 401.78 2303.27 33.90 2012-06-23 03:07:08.000 175 33377.26 401.79 2303.24 33.90 2012-06-23 03:07:09.000 175 33377.25 401.80 2303.31 33.90 2012-06-23 03:07:10.000 175 33377.36 401.78 2303.34 33.90 2012-06-23 03:07:11.000 175 33377.28 401.79 2303.29 33.90 2012-06-23 03:07:12.000 175 33377.35 401.79 2303.30 33.90 2012-06-23 03:07:13.000 175 33377.38 401.81 2303.38 33.90 2012-06-23 03:07:14.000 175 33377.29 401.80 2303.27 33.90 2012-06-23 03:07:15.000 175 33377.27 401.79 2303.24 33.90 2012-06-23 03:07:16.000 175 33377.36 401.84 2303.31 33.90 2012-06-23 03:07:17.000 175 33377.36 401.82 2303.28 33.90 2012-06-23 03:07:18.000 175 33377.29 401.78 2303.34 33.90 2012-06-23 03:07:19.000 175 33377.34 401.80 2303.33 33.90 2012-06-23 03:07:20.000 175 33377.26 401.79 2303.30 33.90 2012-06-23 03:07:21.000 175 33377.26 401.79 2303.32 33.90 2012-06-23 03:07:22.000 175 33377.33 401.77 2303.28 33.90 2012-06-23 03:07:23.000 175 33377.23 401.78 2303.30 33.90 2012-06-23 03:07:24.000 175 33377.31 401.77 2303.30 33.90 2012-06-23 03:07:24.000 175 33377.26 401.83 2303.39 33.90 2012-06-23 03:07:26.000 175 33377.39 401.81 2303.33 33.90 2012-06-23 03:07:27.000 175 33377.32 401.79 2303.37 33.90 2012-06-23 03:07:28.000 175 33377.36 401.81 2303.39 33.90 2012-06-23 03:07:29.000 175 33377.23 401.78 2303.34 33.90 2012-06-23 03:07:30.000 175 33377.27 401.77 2303.31 33.90 2012-06-23 03:07:31.000 175 33377.36 401.77 2303.30 33.90 2012-06-23 03:07:32.000 175 33377.35 401.78 2303.29 33.90 2012-06-23 03:07:33.000 175 33377.41 401.78 2303.32 33.90 2012-06-23 03:07:34.000 175 33377.30 401.80 2303.32 33.90 2012-06-23 03:07:35.000 175 33377.32 401.79 2303.28 33.90 2012-06-23 03:07:36.000 175 33377.29 401.78 2303.35 33.90 2012-06-23 03:07:37.000 175 33377.35 401.78 2303.30 33.90 2012-06-23 03:07:37.000 175 33377.35 401.77 2303.34 33.90 2012-06-23 03:07:39.000 175 33377.32 401.74 2303.24 33.90 2012-06-23 03:07:40.000 175 33377.28 401.79 2303.35 33.90 2012-06-23 03:07:41.000 175 33377.36 401.79 2303.30 33.90 2012-06-23 03:07:42.000 175 33377.33 401.82 2303.33 33.90 2012-06-23 03:07:43.000 175 33377.28 401.82 2303.32 33.90 2012-06-23 03:07:44.000 175 33377.35 401.84 2303.25 33.90 2012-06-23 03:07:45.000 175 33377.35 401.85 2303.27 33.90 2012-06-23 03:07:46.000 175 33377.38 401.80 2303.32 33.90 2012-06-23 03:07:47.000 175 33377.35 401.80 2303.28 33.90 2012-06-23 03:07:48.000 175 33377.37 401.85 2303.24 33.90 2012-06-23 03:07:49.000 175 33377.39 401.80 2303.35 33.90 2012-06-23 03:07:50.000 175 33377.44 401.86 2303.39 33.90 2012-06-23 03:07:51.000 175 33377.31 401.86 2303.34 33.90 2012-06-23 03:07:52.000 175 33377.26 401.85 2303.31 33.90 2012-06-23 03:07:53.000 175 33377.32 401.79 2303.25 33.90 2012-06-23 03:07:54.000 175 33377.34 401.81 2303.27 33.90 2012-06-23 03:07:55.000 175 33377.40 401.82 2303.24 33.90 2012-06-23 03:07:56.000 175 33377.33 401.80 2303.22 33.90 2012-06-23 03:07:57.000 175 33377.26 401.82 2303.23 33.90 2012-06-23 03:07:58.000 175 33377.35 401.87 2303.34 33.90 2012-06-23 03:07:59.000 175 33377.36 401.83 2303.32 33.90 2012-06-23 03:08:00.000 175 33377.38 401.86 2303.30 33.90 2012-06-23 03:08:01.000 175 33377.36 401.86 2303.27 33.90 2012-06-23 03:08:02.000 175 33377.35 401.87 2303.35 33.90 2012-06-23 03:08:03.000 175 33377.30 401.83 2303.39 33.90 2012-06-23 03:08:04.000 175 33377.29 401.84 2303.30 33.90 2012-06-23 03:08:05.000 175 33377.24 401.85 2303.33 33.90 2012-06-23 03:08:06.000 175 33377.39 401.83 2303.25 33.90 2012-06-23 03:08:07.000 175 33377.33 401.84 2303.36 33.90 2012-06-23 03:08:08.000 175 33377.28 401.79 2303.31 33.90 2012-06-23 03:08:09.000 175 33377.28 401.80 2303.30 33.90 2012-06-23 03:08:10.000 175 33377.32 401.86 2303.22 33.90 2012-06-23 03:08:11.000 175 33377.24 401.86 2303.28 33.90 2012-06-23 03:08:12.000 175 33377.35 401.81 2303.34 33.90 2012-06-23 03:08:13.000 175 33377.29 401.82 2303.35 33.90 2012-06-23 03:08:14.000 175 33377.22 401.83 2303.32 33.90 2012-06-23 03:08:15.000 175 33377.26 401.82 2303.32 33.90 2012-06-23 03:08:16.000 175 33377.31 401.81 2303.36 33.90 2012-06-23 03:08:17.000 175 33377.28 401.81 2303.30 33.90 2012-06-23 03:08:18.000 175 33377.28 401.84 2303.30 33.90 2012-06-23 03:08:18.000 175 33377.20 401.84 2303.37 33.90 2012-06-23 03:08:20.000 175 33377.30 401.82 2303.34 33.90 2012-06-23 03:08:21.000 175 33377.24 401.85 2303.28 33.90 2012-06-23 03:08:22.000 175 33377.29 401.82 2303.30 33.90 2012-06-23 03:08:23.000 175 33377.28 401.78 2303.39 33.90 2012-06-23 03:08:24.000 175 33377.26 401.85 2303.26 33.90 2012-06-23 03:08:25.000 175 33377.23 401.80 2303.33 33.90 2012-06-23 03:08:26.000 175 33377.20 401.83 2303.30 33.90 2012-06-23 03:08:27.000 175 33377.19 401.81 2303.29 33.90 2012-06-23 03:08:28.000 175 33377.27 401.83 2303.30 33.90 2012-06-23 03:08:29.000 175 33377.29 401.85 2303.25 33.90 2012-06-23 03:08:30.000 175 33377.23 401.81 2303.30 33.90 2012-06-23 03:08:31.000 175 33377.26 401.82 2303.29 33.90 2012-06-23 03:08:31.000 175 33377.25 401.79 2303.33 33.90 2012-06-23 03:08:33.000 175 33377.19 401.76 2303.27 33.90 2012-06-23 03:08:34.000 175 33377.30 401.85 2303.24 33.90 2012-06-23 03:08:35.000 175 33377.28 401.84 2303.38 33.90 2012-06-23 03:08:36.000 175 33377.20 401.84 2303.25 33.90 2012-06-23 03:08:37.000 175 33377.25 401.89 2303.30 33.90 2012-06-23 03:08:38.000 175 33377.19 401.84 2303.35 33.90 2012-06-23 03:08:39.000 175 33377.21 401.82 2303.31 33.90 2012-06-23 03:08:40.000 175 33377.20 401.81 2303.36 33.90 2012-06-23 03:08:41.000 175 33377.21 401.84 2303.33 33.90 2012-06-23 03:08:42.000 175 33377.29 401.88 2303.28 33.90 2012-06-23 03:08:43.000 175 33377.23 401.85 2303.32 33.90 2012-06-23 03:08:44.000 175 33377.24 401.83 2303.26 33.90 2012-06-23 03:08:45.000 175 33377.22 401.83 2303.27 33.90 2012-06-23 03:08:46.000 175 33377.23 401.86 2303.36 33.90 2012-06-23 03:08:47.000 175 33377.25 401.86 2303.27 33.90 2012-06-23 03:08:48.000 175 33377.32 401.89 2303.34 33.90 2012-06-23 03:08:49.000 175 33377.18 401.87 2303.36 33.90 2012-06-23 03:08:50.000 175 33377.26 401.85 2303.26 33.90 2012-06-23 03:08:51.000 175 33377.22 401.88 2303.28 33.90 2012-06-23 03:08:52.000 175 33377.25 401.84 2303.39 33.90 2012-06-23 03:08:53.000 175 33377.28 401.90 2303.25 33.90 2012-06-23 03:08:54.000 175 33377.31 401.88 2303.32 33.90 2012-06-23 03:08:55.000 175 33377.24 401.85 2303.36 33.90 2012-06-23 03:08:56.000 175 33377.27 401.88 2303.27 33.90 2012-06-23 03:08:57.000 175 33377.22 401.87 2303.30 33.90 2012-06-23 03:08:58.000 175 33377.29 401.89 2303.25 33.90 2012-06-23 03:08:59.000 175 33377.31 401.93 2303.28 33.90 2012-06-23 03:09:00.000 175 33377.22 401.88 2303.31 33.90 2012-06-23 03:09:01.000 175 33377.29 401.90 2303.32 33.90 2012-06-23 03:09:02.000 175 33377.25 401.87 2303.30 33.90 2012-06-23 03:09:03.000 175 33377.26 401.90 2303.25 33.90 2012-06-23 03:09:04.000 175 33377.35 401.88 2303.25 33.90 2012-06-23 03:09:05.000 175 33377.28 401.91 2303.35 33.90 2012-06-23 03:09:06.000 175 33377.30 401.91 2303.28 33.90 2012-06-23 03:09:07.000 175 33377.26 401.88 2303.24 33.90 2012-06-23 03:09:08.000 175 33377.23 401.88 2303.37 33.90 2012-06-23 03:09:09.000 175 33377.27 401.89 2303.36 33.90 2012-06-23 03:09:10.000 175 33377.29 401.92 2303.31 33.90 2012-06-23 03:09:11.000 175 33377.32 401.87 2303.30 33.90 2012-06-23 03:09:12.000 175 33377.24 401.93 2303.22 33.90 2012-06-23 03:09:12.000 175 33377.30 401.90 2303.22 33.90 2012-06-23 03:09:14.000 175 33377.19 401.86 2303.31 33.90 2012-06-23 03:09:15.000 175 33377.19 401.85 2303.27 33.90 2012-06-23 03:09:16.000 175 33377.21 401.87 2303.31 33.90 2012-06-23 03:09:17.000 175 33377.30 401.92 2303.25 33.90 2012-06-23 03:09:18.000 175 33377.29 401.93 2303.24 33.90 2012-06-23 03:09:19.000 175 33377.22 401.90 2303.37 33.90 2012-06-23 03:09:20.000 175 33377.28 401.91 2303.22 33.90 2012-06-23 03:09:21.000 175 33377.17 401.91 2303.21 33.90 2012-06-23 03:09:22.000 175 33377.29 401.89 2303.22 33.90 2012-06-23 03:09:23.000 175 33377.31 401.88 2303.22 33.90 2012-06-23 03:09:24.000 175 33377.23 401.92 2303.27 33.90 2012-06-23 03:09:25.000 175 33377.28 401.92 2303.22 33.90 2012-06-23 03:09:25.000 175 33377.25 401.91 2303.27 33.90 2012-06-23 03:09:27.000 175 33377.18 401.91 2303.27 33.90 2012-06-23 03:09:28.000 175 33377.30 401.90 2303.31 33.90 2012-06-23 03:09:29.000 175 33377.20 401.88 2303.31 33.90 2012-06-23 03:09:30.000 175 33377.20 401.91 2303.26 33.90 2012-06-23 03:09:31.000 175 33377.23 401.92 2303.28 33.90 2012-06-23 03:09:32.000 175 33377.29 401.93 2303.32 33.90 2012-06-23 03:09:33.000 175 33377.28 401.89 2303.35 33.90 2012-06-23 03:09:34.000 175 33377.23 401.92 2303.35 33.90 2012-06-23 03:09:35.000 175 33377.23 401.88 2303.39 33.90 2012-06-23 03:09:36.000 175 33377.24 401.94 2303.34 33.90 2012-06-23 03:09:37.000 175 33377.27 401.94 2303.30 33.90 2012-06-23 03:09:38.000 175 33377.20 401.93 2303.34 33.90 2012-06-23 03:09:39.000 175 33377.23 401.93 2303.36 33.90 2012-06-23 03:09:40.000 175 33377.34 401.94 2303.35 33.90 2012-06-23 03:09:41.000 175 33377.29 401.95 2303.27 33.90 2012-06-23 03:09:42.000 175 33377.26 401.94 2303.25 33.90 2012-06-23 03:09:43.000 175 33377.26 401.93 2303.36 33.90 2012-06-23 03:09:44.000 175 33377.28 401.91 2303.32 33.90 2012-06-23 03:09:45.000 175 33377.28 401.93 2303.34 33.90 2012-06-23 03:09:46.000 175 33377.36 401.90 2303.28 33.90 2012-06-23 03:09:47.000 175 33377.28 401.93 2303.37 33.90 2012-06-23 03:09:48.000 175 33377.18 401.95 2303.34 33.90 2012-06-23 03:09:49.000 175 33377.31 402.00 2303.34 33.90 2012-06-23 03:09:50.000 175 33377.25 401.99 2303.35 33.90 2012-06-23 03:09:51.000 175 33377.22 401.98 2303.30 33.90 2012-06-23 03:09:52.000 175 33377.29 401.91 2303.30 33.90 2012-06-23 03:09:53.000 175 33377.32 401.96 2303.33 33.90 2012-06-23 03:09:54.000 175 33377.32 401.94 2303.39 33.90 2012-06-23 03:09:55.000 175 33377.31 401.93 2303.28 33.90 2012-06-23 03:09:56.000 175 33377.31 401.99 2303.44 33.90 2012-06-23 03:09:57.000 175 33377.29 401.95 2303.38 33.90 2012-06-23 03:09:58.000 175 33377.33 401.93 2303.27 33.90 2012-06-23 03:09:59.000 175 33377.30 401.92 2303.32 33.90 2012-06-23 03:10:00.000 175 33377.23 401.92 2303.42 33.90 2012-06-23 03:10:01.000 175 33377.39 401.92 2303.30 33.90 2012-06-23 03:10:02.000 175 33377.28 401.88 2303.33 33.90 2012-06-23 03:10:03.000 175 33377.26 401.91 2303.38 33.90 2012-06-23 03:10:04.000 175 33377.30 401.93 2303.25 33.90 2012-06-23 03:10:05.000 175 33377.35 401.94 2303.34 33.90 2012-06-23 03:10:06.000 175 33377.23 401.94 2303.30 33.90 2012-06-23 03:10:06.000 175 33377.35 401.95 2303.30 33.90 2012-06-23 03:10:08.000 175 33377.32 401.92 2303.25 33.90 2012-06-23 03:10:09.000 175 33377.31 401.93 2303.28 33.90 2012-06-23 03:10:10.000 175 33377.33 401.91 2303.29 33.90 2012-06-23 03:10:11.000 175 33377.32 401.89 2303.27 33.90 2012-06-23 03:10:12.000 175 33377.26 401.93 2303.28 33.90 2012-06-23 03:10:13.000 175 33377.34 401.89 2303.23 33.90 2012-06-23 03:10:14.000 175 33377.25 401.91 2303.23 33.90 2012-06-23 03:10:15.000 175 33377.27 401.92 2303.22 33.90 2012-06-23 03:10:16.000 175 33377.23 401.91 2303.31 33.90 2012-06-23 03:10:17.000 175 33377.28 401.90 2303.40 33.90 2012-06-23 03:10:18.000 175 33377.23 401.89 2303.27 33.90 2012-06-23 03:10:19.000 175 33377.32 401.92 2303.28 33.90 2012-06-23 03:10:19.000 175 33377.34 401.90 2303.30 33.90 2012-06-23 03:10:21.000 175 33377.32 401.87 2303.34 33.90 2012-06-23 03:10:22.000 175 33377.25 401.90 2303.37 33.90 2012-06-23 03:10:23.000 175 33377.25 401.86 2303.32 33.90 2012-06-23 03:10:24.000 175 33377.32 401.87 2303.27 33.90 2012-06-23 03:10:25.000 175 33377.24 401.86 2303.27 33.90 2012-06-23 03:10:26.000 175 33377.44 401.86 2303.30 33.90 2012-06-23 03:10:27.000 175 33377.31 401.87 2303.25 33.90 2012-06-23 03:10:28.000 175 33377.36 401.90 2303.27 33.90 2012-06-23 03:10:29.000 175 33377.27 401.91 2303.32 33.90 2012-06-23 03:10:30.000 175 33377.41 401.88 2303.34 33.90 2012-06-23 03:10:31.000 175 33377.26 401.86 2303.28 33.90 2012-06-23 03:10:32.000 175 33377.33 401.88 2303.36 33.90 2012-06-23 03:10:33.000 175 33377.40 401.89 2303.37 33.90 2012-06-23 03:10:34.000 175 33377.33 401.87 2303.29 33.90 2012-06-23 03:10:35.000 175 33377.31 401.90 2303.27 33.90 2012-06-23 03:10:36.000 175 33377.26 401.89 2303.32 33.90 2012-06-23 03:10:37.000 175 33377.37 401.93 2303.30 33.90 2012-06-23 03:10:38.000 175 33377.28 401.89 2303.35 33.90 2012-06-23 03:10:39.000 175 33377.32 401.91 2303.27 33.90 2012-06-23 03:10:40.000 175 33377.39 401.89 2303.27 33.90 2012-06-23 03:10:41.000 175 33377.36 401.89 2303.30 33.90 2012-06-23 03:10:42.000 175 33377.28 401.91 2303.25 33.90 2012-06-23 03:10:43.000 175 33377.37 401.86 2303.26 33.90 2012-06-23 03:10:44.000 175 33377.42 401.89 2303.27 33.90 2012-06-23 03:10:45.000 175 33377.38 401.88 2303.27 33.90 2012-06-23 03:10:46.000 175 33377.42 401.94 2303.32 33.90 2012-06-23 03:10:47.000 175 33377.34 401.87 2303.33 33.90 2012-06-23 03:10:48.000 175 33377.43 401.83 2303.36 33.90 2012-06-23 03:10:49.000 175 33377.28 401.87 2303.28 33.90 2012-06-23 03:10:50.000 175 33377.41 401.90 2303.35 33.90 2012-06-23 03:10:51.000 175 33377.33 401.91 2303.34 33.90 2012-06-23 03:10:52.000 175 33377.35 401.85 2303.39 33.90 2012-06-23 03:10:53.000 175 33377.30 401.89 2303.38 33.90 2012-06-23 03:10:54.000 175 33377.36 401.88 2303.33 33.90 2012-06-23 03:10:55.000 175 33377.22 401.90 2303.34 33.90 2012-06-23 03:10:56.000 175 33377.39 401.89 2303.30 33.90 2012-06-23 03:10:57.000 175 33377.27 401.89 2303.36 33.90 2012-06-23 03:10:58.000 175 33377.28 401.93 2303.30 33.90 2012-06-23 03:10:59.000 175 33377.34 401.94 2303.37 33.90 2012-06-23 03:11:00.000 175 33377.42 401.97 2303.33 33.90 2012-06-23 03:11:00.000 175 33377.36 401.92 2303.25 33.90 2012-06-23 03:11:02.000 175 33377.32 401.89 2303.29 33.90 2012-06-23 03:11:03.000 175 33377.20 401.86 2303.30 33.90 2012-06-23 03:11:04.000 175 33377.30 401.96 2303.28 33.90 2012-06-23 03:11:05.000 175 33377.25 401.90 2303.32 33.90 2012-06-23 03:11:06.000 175 33377.35 401.88 2303.37 33.90 2012-06-23 03:11:07.000 175 33377.25 401.92 2303.34 33.90 2012-06-23 03:11:08.000 175 33377.23 401.94 2303.40 33.90 2012-06-23 03:11:09.000 175 33377.22 401.92 2303.32 33.90 2012-06-23 03:11:10.000 175 33377.31 401.89 2303.24 33.90 2012-06-23 03:11:11.000 175 33377.22 401.93 2303.37 33.90 2012-06-23 03:11:12.000 175 33377.14 401.93 2303.28 33.90 2012-06-23 03:11:13.000 175 33377.32 401.89 2303.37 33.90 2012-06-23 03:11:13.000 175 33377.19 401.92 2303.31 33.90 2012-06-23 03:11:15.000 175 33377.23 401.94 2303.33 33.90 2012-06-23 03:11:16.000 175 33377.22 401.93 2303.35 33.90 2012-06-23 03:11:17.000 175 33377.15 401.91 2303.33 33.90 2012-06-23 03:11:18.000 175 33377.23 401.93 2303.30 33.90 2012-06-23 03:11:19.000 175 33377.17 401.93 2303.46 33.90 2012-06-23 03:11:20.000 175 33377.18 401.95 2303.40 33.90 2012-06-23 03:11:21.000 175 33377.24 401.94 2303.37 33.90 2012-06-23 03:11:22.000 175 33377.22 401.90 2303.41 33.90 2012-06-23 03:11:23.000 175 33377.18 401.97 2303.38 33.90 2012-06-23 03:11:24.000 175 33377.28 401.94 2303.34 33.90 2012-06-23 03:11:25.000 175 33377.19 401.98 2303.30 33.90 2012-06-23 03:11:26.000 175 33377.26 401.96 2303.42 33.90 2012-06-23 03:11:27.000 175 33377.25 401.94 2303.37 33.90 2012-06-23 03:11:28.000 175 33377.25 402.00 2303.41 33.90 2012-06-23 03:11:29.000 175 33377.23 401.96 2303.37 33.90 2012-06-23 03:11:30.000 175 33377.31 401.95 2303.37 33.90 2012-06-23 03:11:31.000 175 33377.22 401.99 2303.40 33.90 2012-06-23 03:11:32.000 175 33377.30 401.96 2303.43 33.90 2012-06-23 03:11:33.000 175 33377.26 401.96 2303.42 33.90 2012-06-23 03:11:34.000 175 33377.28 401.96 2303.39 33.90 2012-06-23 03:11:35.000 175 33377.25 402.00 2303.35 33.90 2012-06-23 03:11:36.000 175 33377.21 401.98 2303.32 33.90 2012-06-23 03:11:37.000 175 33377.35 402.00 2303.32 33.90 2012-06-23 03:11:38.000 175 33377.20 402.03 2303.34 33.90 2012-06-23 03:11:39.000 175 33377.21 402.00 2303.38 33.90 2012-06-23 03:11:40.000 175 33377.29 402.02 2303.28 33.90 2012-06-23 03:11:41.000 175 33377.26 401.98 2303.34 33.90 2012-06-23 03:11:42.000 175 33377.34 402.06 2303.39 33.90 2012-06-23 03:11:43.000 175 33377.25 402.00 2303.32 33.90 2012-06-23 03:11:44.000 175 33377.27 402.00 2303.33 33.90 2012-06-23 03:11:45.000 175 33377.28 402.02 2303.34 33.90 2012-06-23 03:11:46.000 175 33377.31 402.04 2303.39 33.90 2012-06-23 03:11:47.000 175 33377.34 402.00 2303.30 33.90 2012-06-23 03:11:48.000 175 33377.27 402.05 2303.34 33.90 2012-06-23 03:11:49.000 175 33377.34 402.00 2303.32 33.90 2012-06-23 03:11:50.000 175 33377.23 402.04 2303.40 33.90 2012-06-23 03:11:51.000 175 33377.22 402.05 2303.28 33.90 2012-06-23 03:11:52.000 175 33377.26 402.03 2303.42 33.90 2012-06-23 03:11:53.000 175 33377.21 402.04 2303.39 33.90 2012-06-23 03:11:54.000 175 33377.25 401.99 2303.29 33.90 2012-06-23 03:11:54.000 175 33377.25 402.04 2303.37 33.90 2012-06-23 03:11:56.000 175 33377.22 401.99 2303.34 33.90 2012-06-23 03:11:57.000 175 33377.24 402.01 2303.32 33.90 2012-06-23 03:11:58.000 175 33377.28 402.05 2303.32 33.90 2012-06-23 03:11:59.000 175 33377.30 402.00 2303.31 33.90 2012-06-23 03:12:00.000 175 33377.16 402.05 2303.39 33.90 2012-06-23 03:12:01.000 175 33377.28 402.00 2303.39 33.90 2012-06-23 03:12:02.000 175 33377.28 402.04 2303.27 33.90 2012-06-23 03:12:03.000 175 33377.12 402.02 2303.25 33.90 2012-06-23 03:12:04.000 175 33377.21 402.03 2303.39 33.90 2012-06-23 03:12:05.000 175 33377.22 401.99 2303.36 33.90 2012-06-23 03:12:06.000 175 33377.23 402.03 2303.34 33.90 2012-06-23 03:12:07.000 175 33377.26 402.04 2303.38 33.90 2012-06-23 03:12:07.000 175 33377.23 402.03 2303.33 33.90 2012-06-23 03:12:09.000 175 33377.23 401.99 2303.34 33.90 2012-06-23 03:12:10.000 175 33377.16 402.00 2303.28 33.90 2012-06-23 03:12:11.000 175 33377.19 402.02 2303.27 33.90 2012-06-23 03:12:12.000 175 33377.08 402.03 2303.27 33.90 2012-06-23 03:12:13.000 175 33377.29 402.06 2303.36 33.90 2012-06-23 03:12:14.000 175 33377.22 402.03 2303.37 33.90 2012-06-23 03:12:15.000 175 33377.15 402.04 2303.40 33.90 2012-06-23 03:12:16.000 175 33377.21 402.08 2303.35 33.90 2012-06-23 03:12:17.000 175 33377.17 402.02 2303.31 33.90 2012-06-23 03:12:18.000 175 33377.14 402.08 2303.30 33.90 2012-06-23 03:12:19.000 175 33377.20 402.03 2303.33 33.90 2012-06-23 03:12:20.000 175 33377.14 402.07 2303.37 33.90 2012-06-23 03:12:21.000 175 33377.24 402.03 2303.35 33.90 2012-06-23 03:12:22.000 175 33377.15 402.04 2303.38 33.90 2012-06-23 03:12:23.000 175 33377.20 402.07 2303.30 33.90 2012-06-23 03:12:24.000 175 33377.19 402.00 2303.34 33.90 2012-06-23 03:12:25.000 175 33377.14 402.03 2303.36 33.90 2012-06-23 03:12:26.000 175 33377.17 402.02 2303.44 33.90 2012-06-23 03:12:27.000 175 33377.19 402.03 2303.37 33.90 2012-06-23 03:12:28.000 175 33377.20 402.05 2303.38 33.90 2012-06-23 03:12:29.000 175 33377.19 402.06 2303.36 33.90 2012-06-23 03:12:30.000 175 33377.16 402.06 2303.32 33.90 2012-06-23 03:12:31.000 175 33377.20 402.00 2303.39 33.90 2012-06-23 03:12:32.000 175 33377.13 402.04 2303.31 33.90 2012-06-23 03:12:33.000 175 33377.14 402.02 2303.34 33.90 2012-06-23 03:12:34.000 175 33377.11 402.04 2303.34 33.90 2012-06-23 03:12:35.000 175 33377.16 402.04 2303.31 33.90 2012-06-23 03:12:36.000 175 33377.16 402.00 2303.37 33.90 2012-06-23 03:12:37.000 175 33377.15 402.03 2303.31 33.90 2012-06-23 03:12:38.000 175 33377.14 402.04 2303.30 33.90 2012-06-23 03:12:39.000 175 33377.18 402.02 2303.31 33.90 2012-06-23 03:12:40.000 175 33377.19 402.04 2303.30 33.90 2012-06-23 03:12:41.000 175 33377.23 402.04 2303.37 33.90 2012-06-23 03:12:42.000 175 33377.08 402.00 2303.28 33.90 2012-06-23 03:12:43.000 175 33377.25 402.01 2303.37 33.90 2012-06-23 03:12:44.000 175 33377.19 402.02 2303.36 33.90 2012-06-23 03:12:45.000 175 33377.23 401.98 2303.39 33.90 2012-06-23 03:12:46.000 175 33377.28 402.00 2303.37 33.90 2012-06-23 03:12:47.000 175 33377.24 401.98 2303.29 33.90 2012-06-23 03:12:48.000 175 33377.16 402.02 2303.36 33.90 2012-06-23 03:12:48.000 175 33377.34 402.02 2303.30 33.90 2012-06-23 03:12:50.000 175 33377.29 401.99 2303.37 33.90 2012-06-23 03:12:51.000 175 33377.19 402.00 2303.34 33.90 2012-06-23 03:12:52.000 175 33377.31 401.95 2303.32 33.90 2012-06-23 03:12:53.000 175 33377.27 401.95 2303.46 33.90 2012-06-23 03:12:54.000 175 33377.20 402.02 2303.40 33.90 2012-06-23 03:12:55.000 175 33377.30 401.97 2303.35 33.90 2012-06-23 03:12:56.000 175 33377.26 402.01 2303.35 33.90 2012-06-23 03:12:57.000 175 33377.23 401.98 2303.26 33.90 2012-06-23 03:12:58.000 175 33377.28 401.99 2303.38 33.90 2012-06-23 03:12:59.000 175 33377.27 401.96 2303.39 33.90 2012-06-23 03:13:00.000 175 33377.19 401.95 2303.34 33.90 2012-06-23 03:13:01.000 175 33377.25 401.98 2303.31 33.90 2012-06-23 03:13:01.000 175 33377.38 401.98 2303.41 33.90 2012-06-23 03:13:03.000 175 33377.29 401.94 2303.30 33.90 2012-06-23 03:13:04.000 175 33377.31 401.99 2303.31 33.90 2012-06-23 03:13:05.000 175 33377.33 401.96 2303.32 33.90 2012-06-23 03:13:06.000 175 33377.26 402.00 2303.26 33.90 2012-06-23 03:13:07.000 175 33377.35 401.94 2303.28 33.90 2012-06-23 03:13:08.000 175 33377.31 401.97 2303.24 33.90 2012-06-23 03:13:09.000 175 33377.29 402.00 2303.27 33.90 2012-06-23 03:13:10.000 175 33377.36 401.96 2303.33 33.90 2012-06-23 03:13:11.000 175 33377.22 401.98 2303.31 33.90 2012-06-23 03:13:12.000 175 33377.23 401.96 2303.28 33.90 2012-06-23 03:13:13.000 175 33377.25 401.98 2303.28 33.90 2012-06-23 03:13:14.000 175 33377.29 401.95 2303.25 33.90 2012-06-23 03:13:15.000 175 33377.29 401.93 2303.19 33.90 2012-06-23 03:13:16.000 175 33377.30 401.95 2303.29 33.90 2012-06-23 03:13:17.000 175 33377.26 401.97 2303.31 33.90 2012-06-23 03:13:18.000 175 33377.27 401.95 2303.19 33.90 2012-06-23 03:13:19.000 175 33377.16 401.94 2303.37 33.90 2012-06-23 03:13:20.000 175 33377.34 401.94 2303.27 33.90 2012-06-23 03:13:21.000 175 33377.26 401.95 2303.29 33.90 2012-06-23 03:13:22.000 175 33377.29 401.91 2303.23 33.90 2012-06-23 03:13:23.000 175 33377.31 401.95 2303.31 33.90 2012-06-23 03:13:24.000 175 33377.17 401.94 2303.34 33.90 2012-06-23 03:13:25.000 175 33377.20 401.96 2303.30 33.90 2012-06-23 03:13:26.000 175 33377.32 401.94 2303.25 33.90 2012-06-23 03:13:27.000 175 33377.32 401.93 2303.29 33.90 2012-06-23 03:13:28.000 175 33377.24 401.92 2303.24 33.90 2012-06-23 03:13:29.000 175 33377.18 401.91 2303.31 33.90 2012-06-23 03:13:30.000 175 33377.33 401.92 2303.31 33.90 2012-06-23 03:13:31.000 175 33377.20 401.97 2303.27 33.90 2012-06-23 03:13:32.000 175 33377.39 401.95 2303.32 33.90 2012-06-23 03:13:33.000 175 33377.19 401.97 2303.27 33.90 2012-06-23 03:13:34.000 175 33377.29 401.96 2303.36 33.90 2012-06-23 03:13:35.000 175 33377.26 401.91 2303.31 33.90 2012-06-23 03:13:36.000 175 33377.26 401.95 2303.28 33.90 2012-06-23 03:13:37.000 175 33377.36 401.94 2303.33 33.90 2012-06-23 03:13:38.000 175 33377.24 401.96 2303.34 33.90 2012-06-23 03:13:39.000 175 33377.30 401.95 2303.26 33.90 2012-06-23 03:13:40.000 175 33377.31 401.95 2303.37 33.90 2012-06-23 03:13:41.000 175 33377.35 401.92 2303.34 33.90 2012-06-23 03:13:42.000 175 33377.28 401.92 2303.36 33.90 2012-06-23 03:13:42.000 175 33377.25 401.94 2303.32 33.90 2012-06-23 03:13:44.000 175 33377.29 401.94 2303.34 33.90 2012-06-23 03:13:45.000 175 33377.32 401.94 2303.37 33.90 2012-06-23 03:13:46.000 175 33377.41 401.90 2303.36 33.90 2012-06-23 03:13:47.000 175 33377.41 401.94 2303.39 33.90 2012-06-23 03:13:48.000 175 33377.33 401.95 2303.38 33.90 2012-06-23 03:13:49.000 175 33377.28 401.94 2303.34 33.90 2012-06-23 03:13:50.000 175 33377.35 401.99 2303.37 33.90 2012-06-23 03:13:51.000 175 33377.42 401.93 2303.36 33.90 2012-06-23 03:13:52.000 175 33377.43 401.96 2303.27 33.90 2012-06-23 03:13:53.000 175 33377.36 401.97 2303.25 33.90 2012-06-23 03:13:54.000 175 33377.39 401.92 2303.30 33.90 2012-06-23 03:13:55.000 175 33377.37 401.98 2303.34 33.90 2012-06-23 03:13:55.000 175 33377.42 401.92 2303.33 33.90 2012-06-23 03:13:57.000 175 33377.38 401.94 2303.34 33.90 2012-06-23 03:13:58.000 175 33377.37 401.93 2303.29 33.90 2012-06-23 03:13:59.000 175 33377.44 401.94 2303.36 33.90 2012-06-23 03:14:00.000 175 33377.42 401.94 2303.32 33.90 2012-06-23 03:14:01.000 175 33377.34 401.96 2303.26 33.90 2012-06-23 03:14:02.000 175 33377.37 401.95 2303.30 33.90 2012-06-23 03:14:03.000 175 33377.39 401.93 2303.33 33.90 2012-06-23 03:14:04.000 175 33377.42 401.98 2303.44 33.90 2012-06-23 03:14:05.000 175 33377.35 401.95 2303.43 33.90 2012-06-23 03:14:06.000 175 33377.35 401.97 2303.31 33.90 2012-06-23 03:14:07.000 175 33377.40 401.92 2303.34 33.90 2012-06-23 03:14:08.000 175 33377.44 401.95 2303.22 33.90 2012-06-23 03:14:09.000 175 33377.35 401.91 2303.19 33.90 2012-06-23 03:14:10.000 175 33377.43 401.97 2303.23 33.90 2012-06-23 03:14:11.000 175 33377.35 401.93 2303.31 33.90 2012-06-23 03:14:12.000 175 33377.36 401.93 2303.27 33.90 2012-06-23 03:14:13.000 175 33377.39 401.93 2303.30 33.90 2012-06-23 03:14:14.000 175 33377.32 401.91 2303.31 33.90 2012-06-23 03:14:15.000 175 33377.44 401.94 2303.31 33.90 2012-06-23 03:14:16.000 175 33377.39 401.92 2303.23 33.90 2012-06-23 03:14:17.000 175 33377.37 401.94 2303.27 33.90 2012-06-23 03:14:18.000 175 33377.39 401.91 2303.31 33.90 2012-06-23 03:14:19.000 175 33377.37 401.93 2303.40 33.90 2012-06-23 03:14:20.000 175 33377.37 401.91 2303.36 33.90 2012-06-23 03:14:21.000 175 33377.40 401.91 2303.32 33.90 2012-06-23 03:14:22.000 175 33377.38 401.92 2303.36 33.90 2012-06-23 03:14:23.000 175 33377.50 401.94 2303.31 33.90 2012-06-23 03:14:24.000 175 33377.36 401.92 2303.25 33.90 2012-06-23 03:14:25.000 175 33377.48 401.93 2303.25 33.90 2012-06-23 03:14:26.000 175 33377.48 401.94 2303.30 33.90 2012-06-23 03:14:27.000 175 33377.53 401.93 2303.35 33.90 2012-06-23 03:14:28.000 175 33377.46 401.94 2303.28 33.90 2012-06-23 03:14:29.000 175 33377.44 401.93 2303.34 33.90 2012-06-23 03:14:30.000 175 33377.51 401.95 2303.36 33.90 2012-06-23 03:14:31.000 175 33377.47 401.94 2303.40 33.90 2012-06-23 03:14:32.000 175 33377.50 401.93 2303.34 33.90 2012-06-23 03:14:33.000 175 33377.46 401.97 2303.40 33.90 2012-06-23 03:14:34.000 175 33377.55 401.92 2303.30 33.90 2012-06-23 03:14:35.000 175 33377.50 401.94 2303.31 33.90 2012-06-23 03:14:36.000 175 33377.47 401.99 2303.24 33.90 2012-06-23 03:14:36.000 175 33377.50 401.93 2303.37 33.90 2012-06-23 03:14:38.000 175 33377.55 401.99 2303.25 33.90 2012-06-23 03:14:39.000 175 33377.50 401.99 2303.22 33.90 2012-06-23 03:14:40.000 175 33377.57 401.91 2303.30 33.90 2012-06-23 03:14:41.000 175 33377.48 401.96 2303.31 33.90 2012-06-23 03:14:42.000 175 33377.45 401.97 2303.33 33.90 2012-06-23 03:14:43.000 175 33377.47 401.98 2303.31 33.90 2012-06-23 03:14:44.000 175 33377.57 401.97 2303.26 33.90 2012-06-23 03:14:45.000 175 33377.43 401.98 2303.29 33.90 2012-06-23 03:14:46.000 175 33377.48 401.94 2303.33 33.90 2012-06-23 03:14:47.000 175 33377.44 401.95 2303.30 33.90 2012-06-23 03:14:48.000 175 33377.39 401.95 2303.37 33.90 2012-06-23 03:14:49.000 175 33377.53 401.94 2303.27 33.90 2012-06-23 03:14:49.000 175 33377.48 401.95 2303.28 33.90 2012-06-23 03:14:51.000 175 33377.43 401.93 2303.27 33.90 2012-06-23 03:14:52.000 175 33377.51 401.93 2303.32 33.90 2012-06-23 03:14:53.000 175 33377.49 401.94 2303.29 33.90 2012-06-23 03:14:54.000 175 33377.49 401.96 2303.30 33.90 2012-06-23 03:14:55.000 175 33377.56 401.95 2303.32 33.90 2012-06-23 03:14:56.000 175 33377.45 401.94 2303.21 33.90 2012-06-23 03:14:57.000 175 33377.47 401.94 2303.23 33.90 2012-06-23 03:14:58.000 175 33377.50 401.93 2303.30 33.90 2012-06-23 03:14:59.000 175 33377.47 401.94 2303.26 33.90 2012-06-23 03:15:00.000 175 33377.45 401.88 2303.31 33.90 2012-06-23 03:15:01.000 175 33377.59 401.95 2303.24 33.90 2012-06-23 03:15:02.000 175 33377.44 401.94 2303.30 33.90 2012-06-23 03:15:03.000 175 33377.43 401.92 2303.28 33.90 2012-06-23 03:15:04.000 175 33377.51 401.92 2303.25 33.90 2012-06-23 03:15:05.000 175 33377.42 401.93 2303.25 33.90 2012-06-23 03:15:06.000 175 33377.47 401.94 2303.35 33.90 2012-06-23 03:15:07.000 175 33377.56 401.91 2303.29 33.90 2012-06-23 03:15:08.000 175 33377.40 401.93 2303.32 33.90 2012-06-23 03:15:09.000 175 33377.47 401.93 2303.23 33.90 2012-06-23 03:15:10.000 175 33377.58 401.88 2303.33 33.90 2012-06-23 03:15:11.000 175 33377.50 401.90 2303.24 33.90 2012-06-23 03:15:12.000 175 33377.48 401.86 2303.25 33.90 2012-06-23 03:15:13.000 175 33377.41 401.91 2303.23 33.90 2012-06-23 03:15:14.000 175 33377.49 401.86 2303.28 33.90 2012-06-23 03:15:15.000 175 33377.45 401.87 2303.21 33.90 2012-06-23 03:15:16.000 175 33377.53 401.88 2303.21 33.90 2012-06-23 03:15:17.000 175 33377.50 401.89 2303.28 33.90 2012-06-23 03:15:18.000 175 33377.59 401.86 2303.14 33.90 2012-06-23 03:15:19.000 175 33377.48 401.92 2303.21 33.90 2012-06-23 03:15:20.000 175 33377.60 401.91 2303.22 33.90 2012-06-23 03:15:21.000 175 33377.54 401.91 2303.22 33.90 2012-06-23 03:15:22.000 175 33377.50 401.94 2303.25 33.90 2012-06-23 03:15:23.000 175 33377.54 401.89 2303.32 33.90 2012-06-23 03:15:24.000 175 33377.50 401.93 2303.25 33.90 2012-06-23 03:15:25.000 175 33377.57 401.91 2303.30 33.90 2012-06-23 03:15:26.000 175 33377.45 401.92 2303.24 33.90 2012-06-23 03:15:27.000 175 33377.54 401.94 2303.25 33.90 2012-06-23 03:15:28.000 175 33377.56 401.94 2303.28 33.90 2012-06-23 03:15:29.000 175 33377.47 401.91 2303.27 33.90 2012-06-23 03:15:30.000 175 33377.50 401.91 2303.34 33.90 2012-06-23 03:15:30.000 175 33377.58 401.94 2303.33 33.90 2012-06-23 03:15:32.000 175 33377.61 401.94 2303.28 33.90 2012-06-23 03:15:33.000 175 33377.56 401.93 2303.39 33.90 2012-06-23 03:15:34.000 175 33377.59 401.93 2303.24 33.90 2012-06-23 03:15:35.000 175 33377.54 401.94 2303.24 33.90 2012-06-23 03:15:36.000 175 33377.55 401.92 2303.33 33.90 2012-06-23 03:15:37.000 175 33377.55 401.96 2303.31 33.90 2012-06-23 03:15:38.000 175 33377.63 401.94 2303.31 33.90 2012-06-23 03:15:39.000 175 33377.57 401.92 2303.30 33.90 2012-06-23 03:15:40.000 175 33377.54 401.91 2303.37 33.90 2012-06-23 03:15:41.000 175 33377.54 401.92 2303.33 33.90 2012-06-23 03:15:42.000 175 33377.57 401.91 2303.28 33.90 2012-06-23 03:15:43.000 175 33377.60 401.91 2303.32 33.90 2012-06-23 03:15:43.000 175 33377.44 401.87 2303.34 33.90 2012-06-23 03:15:45.000 175 33377.51 401.93 2303.27 33.90 2012-06-23 03:15:46.000 175 33377.55 401.91 2303.25 33.90 2012-06-23 03:15:47.000 175 33377.49 401.92 2303.30 33.90 2012-06-23 03:15:48.000 175 33377.46 401.89 2303.27 33.90 2012-06-23 03:15:49.000 175 33377.46 401.93 2303.28 33.90 2012-06-23 03:15:50.000 175 33377.47 401.95 2303.32 33.90 2012-06-23 03:15:51.000 175 33377.56 401.87 2303.26 33.90 2012-06-23 03:15:52.000 175 33377.48 401.84 2303.32 33.90 2012-06-23 03:15:53.000 175 33377.55 401.89 2303.35 33.90 2012-06-23 03:15:54.000 175 33377.52 401.89 2303.33 33.90 2012-06-23 03:15:55.000 175 33377.53 401.91 2303.25 33.90 2012-06-23 03:15:56.000 175 33377.56 401.88 2303.27 33.90 2012-06-23 03:15:57.000 175 33377.52 401.94 2303.30 33.90 2012-06-23 03:15:58.000 175 33377.46 401.93 2303.24 33.90 2012-06-23 03:15:59.000 175 33377.53 401.88 2303.35 33.90 2012-06-23 03:16:00.000 175 33377.59 401.91 2303.36 33.90 2012-06-23 03:16:01.000 175 33377.56 401.88 2303.29 33.90 2012-06-23 03:16:02.000 175 33377.51 401.95 2303.30 33.90 2012-06-23 03:16:03.000 175 33377.50 401.88 2303.32 33.90 2012-06-23 03:16:04.000 175 33377.44 401.90 2303.37 33.90 2012-06-23 03:16:05.000 175 33377.45 401.94 2303.30 33.90 2012-06-23 03:16:06.000 175 33377.53 401.93 2303.27 33.90 2012-06-23 03:16:07.000 175 33377.50 401.94 2303.34 33.90 2012-06-23 03:16:08.000 175 33377.53 401.93 2303.33 33.90 2012-06-23 03:16:09.000 175 33377.56 401.92 2303.34 33.90 2012-06-23 03:16:10.000 175 33377.48 401.90 2303.30 33.90 2012-06-23 03:16:11.000 175 33377.45 401.90 2303.39 33.90 2012-06-23 03:16:12.000 175 33377.51 401.91 2303.31 33.90 2012-06-23 03:16:13.000 175 33377.47 401.93 2303.32 33.90 2012-06-23 03:16:14.000 175 33377.55 401.98 2303.34 33.90 2012-06-23 03:16:15.000 175 33377.48 401.94 2303.31 33.90 2012-06-23 03:16:16.000 175 33377.46 401.95 2303.33 33.90 2012-06-23 03:16:17.000 175 33377.48 401.96 2303.31 33.90 2012-06-23 03:16:18.000 175 33377.45 401.93 2303.34 33.90 2012-06-23 03:16:19.000 175 33377.45 401.99 2303.32 33.90 2012-06-23 03:16:20.000 175 33377.50 401.96 2303.27 33.90 2012-06-23 03:16:21.000 175 33377.45 401.99 2303.34 33.90 2012-06-23 03:16:22.000 175 33377.50 401.94 2303.35 33.90 2012-06-23 03:16:23.000 175 33377.49 401.98 2303.37 33.90 2012-06-23 03:16:24.000 175 33377.39 401.93 2303.39 33.90 2012-06-23 03:16:24.000 175 33377.44 401.96 2303.34 33.90 2012-06-23 03:16:26.000 175 33377.41 401.96 2303.36 33.90 2012-06-23 03:16:27.000 175 33377.44 401.94 2303.36 33.90 2012-06-23 03:16:28.000 175 33377.39 401.93 2303.37 33.90 2012-06-23 03:16:29.000 175 33377.53 401.97 2303.36 33.90 2012-06-23 03:16:30.000 175 33377.45 401.98 2303.31 33.90 2012-06-23 03:16:31.000 175 33377.39 401.94 2303.34 33.90 2012-06-23 03:16:32.000 175 33377.48 401.92 2303.37 33.90 2012-06-23 03:16:33.000 175 33377.46 401.96 2303.32 33.90 2012-06-23 03:16:34.000 175 33377.44 401.96 2303.29 33.90 2012-06-23 03:16:35.000 175 33377.44 401.93 2303.28 33.90 2012-06-23 03:16:36.000 175 33377.54 401.94 2303.34 33.90 2012-06-23 03:16:37.000 175 33377.45 401.94 2303.37 33.90 2012-06-23 03:16:37.000 175 33377.49 401.94 2303.38 33.90 2012-06-23 03:16:39.000 175 33377.54 402.00 2303.29 33.90 2012-06-23 03:16:40.000 175 33377.50 401.96 2303.27 33.90 2012-06-23 03:16:41.000 175 33377.49 401.98 2303.38 33.90 2012-06-23 03:16:42.000 175 33377.51 401.95 2303.32 33.90 2012-06-23 03:16:43.000 175 33377.46 401.94 2303.38 33.90 2012-06-23 03:16:44.000 175 33377.52 401.98 2303.34 33.90 2012-06-23 03:16:45.000 175 33377.54 401.92 2303.37 33.90 2012-06-23 03:16:46.000 175 33377.56 401.92 2303.35 33.90 2012-06-23 03:16:47.000 175 33377.62 401.92 2303.43 33.90 2012-06-23 03:16:48.000 175 33377.58 401.93 2303.30 33.90 2012-06-23 03:16:49.000 175 33377.51 401.94 2303.31 33.90 2012-06-23 03:16:50.000 175 33377.49 401.96 2303.38 33.90 2012-06-23 03:16:51.000 175 33377.57 401.94 2303.39 33.90 2012-06-23 03:16:52.000 175 33377.53 401.93 2303.32 33.90 2012-06-23 03:16:53.000 175 33377.52 401.97 2303.34 33.90 2012-06-23 03:16:54.000 175 33377.51 401.96 2303.30 33.90 2012-06-23 03:16:55.000 175 33377.53 401.95 2303.40 33.90 2012-06-23 03:16:56.000 175 33377.56 401.95 2303.32 33.90 2012-06-23 03:16:57.000 175 33377.56 401.93 2303.25 33.90 2012-06-23 03:16:58.000 175 33377.58 401.93 2303.31 33.90 2012-06-23 03:16:59.000 175 33377.54 401.99 2303.37 33.90 2012-06-23 03:17:00.000 175 33377.59 401.96 2303.33 33.90 2012-06-23 03:17:01.000 175 33377.58 401.92 2303.34 33.90 2012-06-23 03:17:02.000 175 33377.55 401.97 2303.36 33.90 2012-06-23 03:17:03.000 175 33377.48 401.93 2303.37 33.90 2012-06-23 03:17:04.000 175 33377.50 401.98 2303.33 33.90 2012-06-23 03:17:05.000 175 33377.51 401.94 2303.39 33.90 2012-06-23 03:17:06.000 175 33377.53 401.93 2303.37 33.90 2012-06-23 03:17:07.000 175 33377.59 401.97 2303.32 33.90 2012-06-23 03:17:08.000 175 33377.48 401.98 2303.39 33.90 2012-06-23 03:17:09.000 175 33377.59 401.89 2303.45 33.90 2012-06-23 03:17:10.000 175 33377.54 401.92 2303.39 33.90 2012-06-23 03:17:11.000 175 33377.67 401.93 2303.28 33.90 2012-06-23 03:17:12.000 175 33377.58 401.94 2303.40 33.90 2012-06-23 03:17:13.000 175 33377.54 401.92 2303.31 33.90 2012-06-23 03:17:14.000 175 33377.61 401.95 2303.38 33.90 2012-06-23 03:17:15.000 175 33377.54 401.93 2303.31 33.90 2012-06-23 03:17:16.000 175 33377.61 401.96 2303.37 33.90 2012-06-23 03:17:17.000 175 33377.61 401.94 2303.35 33.90 2012-06-23 03:17:18.000 175 33377.61 401.90 2303.38 33.90 2012-06-23 03:17:18.000 175 33377.63 401.95 2303.32 33.90 2012-06-23 03:17:20.000 175 33377.60 401.98 2303.36 33.90 2012-06-23 03:17:21.000 175 33377.63 401.97 2303.32 33.90 2012-06-23 03:17:22.000 175 33377.71 401.90 2303.34 33.90 2012-06-23 03:17:23.000 175 33377.61 401.92 2303.31 33.90 2012-06-23 03:17:24.000 175 33377.63 401.95 2303.30 33.90 2012-06-23 03:17:25.000 175 33377.62 401.92 2303.30 33.90 2012-06-23 03:17:26.000 175 33377.64 401.95 2303.36 33.90 2012-06-23 03:17:27.000 175 33377.62 401.92 2303.41 33.90 2012-06-23 03:17:28.000 175 33377.53 401.93 2303.30 33.90 2012-06-23 03:17:29.000 175 33377.58 401.96 2303.39 33.90 2012-06-23 03:17:30.000 175 33377.66 401.90 2303.46 33.90 2012-06-23 03:17:31.000 175 33377.55 401.93 2303.29 33.90 2012-06-23 03:17:31.000 175 33377.68 401.96 2303.37 33.90 2012-06-23 03:17:33.000 175 33377.61 401.94 2303.39 33.90 2012-06-23 03:17:34.000 175 33377.71 401.93 2303.38 33.90 2012-06-23 03:17:35.000 175 33377.68 401.96 2303.34 33.90 2012-06-23 03:17:36.000 175 33377.71 401.96 2303.37 33.90 2012-06-23 03:17:37.000 175 33377.58 401.92 2303.34 33.90 2012-06-23 03:17:38.000 175 33377.71 401.93 2303.34 33.90 2012-06-23 03:17:39.000 175 33377.78 401.92 2303.34 33.90 2012-06-23 03:17:40.000 175 33377.78 401.91 2303.31 33.90 2012-06-23 03:17:41.000 175 33377.73 401.94 2303.32 33.90 2012-06-23 03:17:42.000 175 33377.77 401.95 2303.44 33.90 2012-06-23 03:17:43.000 175 33377.77 401.95 2303.27 33.90 2012-06-23 03:17:44.000 175 33377.78 401.93 2303.25 33.90 2012-06-23 03:17:45.000 175 33377.79 401.90 2303.37 33.90 2012-06-23 03:17:46.000 175 33377.78 401.89 2303.35 33.90 2012-06-23 03:17:47.000 175 33377.75 401.93 2303.36 33.90 2012-06-23 03:17:48.000 175 33377.85 401.92 2303.33 33.90 2012-06-23 03:17:49.000 175 33377.89 401.93 2303.37 33.90 2012-06-23 03:17:50.000 175 33377.84 401.96 2303.28 33.90 2012-06-23 03:17:51.000 175 33377.71 401.92 2303.34 33.90 2012-06-23 03:17:52.000 175 33377.78 401.91 2303.31 33.90 2012-06-23 03:17:53.000 175 33377.82 401.90 2303.24 33.90 2012-06-23 03:17:54.000 175 33377.87 401.91 2303.30 33.90 2012-06-23 03:17:55.000 175 33377.93 401.89 2303.36 33.90 2012-06-23 03:17:56.000 175 33377.78 401.98 2303.32 33.90 2012-06-23 03:17:57.000 175 33377.84 401.91 2303.34 33.90 2012-06-23 03:17:58.000 175 33377.85 401.93 2303.32 33.90 2012-06-23 03:17:59.000 175 33377.88 401.94 2303.29 33.90 2012-06-23 03:18:00.000 175 33377.82 401.92 2303.30 33.90 2012-06-23 03:18:01.000 175 33377.81 401.95 2303.30 33.90 2012-06-23 03:18:02.000 175 33377.85 401.95 2303.31 33.90 2012-06-23 03:18:03.000 175 33377.89 401.94 2303.27 33.90 2012-06-23 03:18:04.000 175 33377.81 401.92 2303.26 33.90 2012-06-23 03:18:05.000 175 33377.91 401.88 2303.30 33.90 2012-06-23 03:18:06.000 175 33377.87 401.93 2303.27 33.90 2012-06-23 03:18:07.000 175 33377.84 401.94 2303.23 33.90 2012-06-23 03:18:08.000 175 33377.93 401.91 2303.22 33.90 2012-06-23 03:18:09.000 175 33377.88 401.89 2303.28 33.90 2012-06-23 03:18:10.000 175 33377.90 401.87 2303.24 33.90 2012-06-23 03:18:11.000 175 33377.89 401.93 2303.24 33.90 2012-06-23 03:18:12.000 175 33377.85 401.90 2303.29 33.90 2012-06-23 03:18:12.000 175 33377.82 401.88 2303.29 33.90 2012-06-23 03:18:14.000 175 33377.92 401.89 2303.30 33.90 2012-06-23 03:18:15.000 175 33377.91 401.88 2303.23 33.90 2012-06-23 03:18:16.000 175 33377.93 401.89 2303.25 33.90 2012-06-23 03:18:17.000 175 33377.93 401.88 2303.22 33.90 2012-06-23 03:18:18.000 175 33377.93 401.86 2303.30 33.90 2012-06-23 03:18:19.000 175 33377.88 401.86 2303.27 33.90 2012-06-23 03:18:20.000 175 33377.94 401.90 2303.39 33.90 2012-06-23 03:18:21.000 175 33377.84 401.84 2303.23 33.90 2012-06-23 03:18:22.000 175 33377.86 401.83 2303.27 33.90 2012-06-23 03:18:23.000 175 33377.81 401.84 2303.38 33.90 2012-06-23 03:18:24.000 175 33377.84 401.87 2303.30 33.90 2012-06-23 03:18:25.000 175 33377.98 401.92 2303.19 33.90 2012-06-23 03:18:25.000 175 33377.97 401.89 2303.25 33.90 2012-06-23 03:18:27.000 175 33377.89 401.86 2303.28 33.90 2012-06-23 03:18:28.000 175 33377.94 401.82 2303.32 33.90 2012-06-23 03:18:29.000 175 33377.96 401.92 2303.28 33.90 2012-06-23 03:18:30.000 175 33378.00 401.88 2303.26 33.90 2012-06-23 03:18:31.000 175 33377.88 401.86 2303.34 33.90 2012-06-23 03:18:32.000 175 33377.97 401.87 2303.22 33.90 2012-06-23 03:18:33.000 175 33377.94 401.87 2303.27 33.90 2012-06-23 03:18:34.000 175 33377.93 401.88 2303.19 33.90 2012-06-23 03:18:35.000 175 33377.98 401.86 2303.31 33.90 2012-06-23 03:18:36.000 175 33377.94 401.84 2303.28 33.90 2012-06-23 03:18:37.000 175 33378.04 401.87 2303.31 33.90 2012-06-23 03:18:38.000 175 33378.01 401.84 2303.21 33.90 2012-06-23 03:18:39.000 175 33377.99 401.84 2303.23 33.90 2012-06-23 03:18:40.000 175 33377.94 401.80 2303.27 33.90 2012-06-23 03:18:41.000 175 33377.98 401.85 2303.32 33.90 2012-06-23 03:18:42.000 175 33377.90 401.87 2303.30 33.90 2012-06-23 03:18:43.000 175 33377.94 401.88 2303.27 33.90 2012-06-23 03:18:44.000 175 33378.01 401.87 2303.25 33.90 2012-06-23 03:18:45.000 175 33377.89 401.89 2303.27 33.90 2012-06-23 03:18:46.000 175 33378.01 401.84 2303.24 33.90 2012-06-23 03:18:47.000 175 33377.99 401.86 2303.21 33.90 2012-06-23 03:18:48.000 175 33377.97 401.87 2303.22 33.90 2012-06-23 03:18:49.000 175 33377.96 401.82 2303.16 33.90 2012-06-23 03:18:50.000 175 33377.95 401.82 2303.22 33.90 2012-06-23 03:18:51.000 175 33378.06 401.83 2303.22 33.90 2012-06-23 03:18:52.000 175 33377.99 401.83 2303.18 33.90 2012-06-23 03:18:53.000 175 33377.99 401.89 2303.28 33.90 2012-06-23 03:18:54.000 175 33378.04 401.87 2303.24 33.90 2012-06-23 03:18:55.000 175 33378.06 401.88 2303.25 33.90 2012-06-23 03:18:56.000 175 33378.06 401.87 2303.21 33.90 2012-06-23 03:18:57.000 175 33378.05 401.85 2303.18 33.90 2012-06-23 03:18:58.000 175 33378.01 401.83 2303.14 33.90 2012-06-23 03:18:59.000 175 33378.06 401.86 2303.22 33.90 2012-06-23 03:19:00.000 175 33378.01 401.90 2303.28 33.90 2012-06-23 03:19:01.000 175 33378.05 401.89 2303.23 33.90 2012-06-23 03:19:02.000 175 33377.91 401.89 2303.31 33.90 2012-06-23 03:19:03.000 175 33377.91 401.85 2303.27 33.90 2012-06-23 03:19:04.000 175 33377.91 401.81 2303.26 33.90 2012-06-23 03:19:05.000 175 33377.97 401.89 2303.30 33.90 2012-06-23 03:19:06.000 175 33377.89 401.91 2303.24 33.90 2012-06-23 03:19:06.000 175 33378.01 401.85 2303.21 33.90 2012-06-23 03:19:08.000 175 33377.94 401.87 2303.25 33.90 2012-06-23 03:19:09.000 175 33378.04 401.87 2303.22 33.90 2012-06-23 03:19:10.000 175 33378.03 401.88 2303.21 33.90 2012-06-23 03:19:11.000 175 33378.01 401.89 2303.25 33.90 2012-06-23 03:19:12.000 175 33378.07 401.82 2303.28 33.90 2012-06-23 03:19:13.000 175 33378.01 401.92 2303.23 33.90 2012-06-23 03:19:14.000 175 33378.00 401.94 2303.18 33.90 2012-06-23 03:19:15.000 175 33377.97 401.89 2303.32 33.90 2012-06-23 03:19:16.000 175 33377.99 401.86 2303.32 33.90 2012-06-23 03:19:17.000 175 33378.04 401.84 2303.19 33.90 2012-06-23 03:19:18.000 175 33377.97 401.90 2303.28 33.90 2012-06-23 03:19:19.000 175 33378.03 401.91 2303.10 33.90 2012-06-23 03:19:19.000 175 33377.96 401.92 2303.21 33.90 2012-06-23 03:19:21.000 175 33377.96 401.84 2303.25 33.90 2012-06-23 03:19:22.000 175 33377.96 401.85 2303.24 33.90 2012-06-23 03:19:23.000 175 33377.97 401.89 2303.24 33.90 2012-06-23 03:19:24.000 175 33378.04 401.87 2303.24 33.90 2012-06-23 03:19:25.000 175 33377.96 401.88 2303.22 33.90 2012-06-23 03:19:26.000 175 33378.07 401.87 2303.31 33.90 2012-06-23 03:19:27.000 175 33378.04 401.88 2303.20 33.90 2012-06-23 03:19:28.000 175 33378.02 401.83 2303.25 33.90 2012-06-23 03:19:29.000 175 33378.13 401.89 2303.24 33.90 2012-06-23 03:19:30.000 175 33378.03 401.87 2303.23 33.90 2012-06-23 03:19:31.000 175 33378.09 401.87 2303.24 33.90 2012-06-23 03:19:32.000 175 33378.08 401.88 2303.32 33.90 2012-06-23 03:19:33.000 175 33378.18 401.91 2303.19 33.90 2012-06-23 03:19:34.000 175 33377.99 401.89 2303.26 33.90 2012-06-23 03:19:35.000 175 33378.01 401.91 2303.18 33.90 2012-06-23 03:19:36.000 175 33378.01 401.88 2303.24 33.90 2012-06-23 03:19:37.000 175 33378.03 401.87 2303.31 33.90 2012-06-23 03:19:38.000 175 33378.00 401.89 2303.28 33.90 2012-06-23 03:19:39.000 175 33378.06 401.87 2303.26 33.90 2012-06-23 03:19:40.000 175 33378.03 401.82 2303.28 33.90 2012-06-23 03:19:41.000 175 33377.97 401.85 2303.27 33.90 2012-06-23 03:19:42.000 175 33378.03 401.83 2303.19 33.90 2012-06-23 03:19:43.000 175 33377.99 401.84 2303.27 33.90 2012-06-23 03:19:44.000 175 33378.08 401.85 2303.29 33.90 2012-06-23 03:19:45.000 175 33378.01 401.85 2303.28 33.90 2012-06-23 03:19:46.000 175 33378.10 401.87 2303.32 33.90 2012-06-23 03:19:47.000 175 33378.00 401.84 2303.31 33.90 2012-06-23 03:19:48.000 175 33378.03 401.89 2303.34 33.90 2012-06-23 03:19:49.000 175 33378.00 401.84 2303.34 33.90 2012-06-23 03:19:50.000 175 33378.04 401.86 2303.31 33.90 2012-06-23 03:19:51.000 175 33378.04 401.87 2303.24 33.90 2012-06-23 03:19:52.000 175 33378.01 401.83 2303.21 33.90 2012-06-23 03:19:53.000 175 33377.97 401.84 2303.27 33.90 2012-06-23 03:19:54.000 175 33378.06 401.86 2303.23 33.90 2012-06-23 03:19:55.000 175 33378.01 401.85 2303.26 33.90 2012-06-23 03:19:56.000 175 33378.04 401.82 2303.30 33.90 2012-06-23 03:19:57.000 175 33377.99 401.85 2303.27 33.90 2012-06-23 03:19:58.000 175 33378.00 401.85 2303.24 33.90 2012-06-23 03:19:59.000 175 33378.10 401.85 2303.24 33.90 2012-06-23 03:20:00.000 175 33378.07 401.82 2303.25 33.90 2012-06-23 03:20:00.000 175 33378.04 401.86 2303.22 33.90 2012-06-23 03:20:02.000 175 33378.12 401.89 2303.28 33.90 2012-06-23 03:20:03.000 175 33378.08 401.84 2303.24 33.90 2012-06-23 03:20:04.000 175 33377.97 401.86 2303.31 33.90 2012-06-23 03:20:05.000 175 33378.04 401.88 2303.34 33.90 2012-06-23 03:20:06.000 175 33378.06 401.85 2303.37 33.90 2012-06-23 03:20:07.000 175 33378.14 401.85 2303.30 33.90 2012-06-23 03:20:08.000 175 33378.08 401.83 2303.36 33.90 2012-06-23 03:20:09.000 175 33378.10 401.91 2303.27 33.90 2012-06-23 03:20:10.000 175 33377.99 401.86 2303.28 33.90 2012-06-23 03:20:11.000 175 33378.03 401.87 2303.33 33.90 2012-06-23 03:20:12.000 175 33378.07 401.87 2303.33 33.90 2012-06-23 03:20:13.000 175 33377.97 401.90 2303.24 33.90 2012-06-23 03:20:13.000 175 33378.08 401.87 2303.32 33.90 2012-06-23 03:20:15.000 175 33378.18 401.92 2303.22 33.90 2012-06-23 03:20:16.000 175 33378.07 401.85 2303.30 33.90 2012-06-23 03:20:17.000 175 33378.08 401.83 2303.31 33.90 2012-06-23 03:20:18.000 175 33378.05 401.84 2303.27 33.90 2012-06-23 03:20:19.000 175 33378.03 401.84 2303.37 33.90 2012-06-23 03:20:20.000 175 33377.99 401.85 2303.32 33.90 2012-06-23 03:20:21.000 175 33378.03 401.93 2303.29 33.90 2012-06-23 03:20:22.000 175 33378.02 401.90 2303.29 33.90 2012-06-23 03:20:23.000 175 33378.01 401.84 2303.31 33.90 2012-06-23 03:20:24.000 175 33378.14 401.85 2303.27 33.90 2012-06-23 03:20:25.000 175 33378.15 401.88 2303.25 33.90 2012-06-23 03:20:26.000 175 33377.99 401.86 2303.31 33.90 2012-06-23 03:20:27.000 175 33378.10 401.88 2303.30 33.90 2012-06-23 03:20:28.000 175 33378.06 401.86 2303.31 33.90 2012-06-23 03:20:29.000 175 33378.07 401.85 2303.25 33.90 2012-06-23 03:20:30.000 175 33378.07 401.87 2303.30 33.90 2012-06-23 03:20:31.000 175 33378.04 401.87 2303.22 33.90 2012-06-23 03:20:32.000 175 33378.10 401.86 2303.32 33.90 2012-06-23 03:20:33.000 175 33377.93 401.87 2303.25 33.90 2012-06-23 03:20:34.000 175 33378.01 401.83 2303.31 33.90 2012-06-23 03:20:35.000 175 33378.07 401.83 2303.21 33.90 2012-06-23 03:20:36.000 175 33378.06 401.84 2303.26 33.90 2012-06-23 03:20:37.000 175 33378.03 401.85 2303.32 33.90 2012-06-23 03:20:38.000 175 33378.09 401.83 2303.29 33.90 2012-06-23 03:20:39.000 175 33378.08 401.81 2303.31 33.90 2012-06-23 03:20:40.000 175 33378.05 401.83 2303.31 33.90 2012-06-23 03:20:41.000 175 33378.12 401.88 2303.20 33.90 2012-06-23 03:20:42.000 175 33378.12 401.87 2303.38 33.90 2012-06-23 03:20:43.000 175 33378.05 401.83 2303.34 33.90 2012-06-23 03:20:44.000 175 33378.06 401.87 2303.27 33.90 2012-06-23 03:20:45.000 175 33378.13 401.89 2303.27 33.90 2012-06-23 03:20:46.000 175 33378.11 401.83 2303.24 33.90 2012-06-23 03:20:47.000 175 33378.01 401.83 2303.29 33.90 2012-06-23 03:20:48.000 175 33378.07 401.86 2303.27 33.90 2012-06-23 03:20:49.000 175 33378.10 401.86 2303.31 33.90 2012-06-23 03:20:50.000 175 33377.97 401.88 2303.30 33.90 2012-06-23 03:20:51.000 175 33378.14 401.87 2303.37 33.90 2012-06-23 03:20:52.000 175 33378.13 401.88 2303.37 33.90 2012-06-23 03:20:53.000 175 33378.12 401.96 2303.31 33.90 2012-06-23 03:20:54.000 175 33378.11 401.87 2303.31 33.90 2012-06-23 03:20:54.000 175 33378.07 401.88 2303.28 33.90 2012-06-23 03:20:56.000 175 33378.12 401.87 2303.31 33.90 2012-06-23 03:20:57.000 175 33378.09 401.87 2303.29 33.90 2012-06-23 03:20:58.000 175 33378.09 401.85 2303.28 33.90 2012-06-23 03:20:59.000 175 33378.18 401.89 2303.21 33.90 2012-06-23 03:21:00.000 175 33378.10 401.91 2303.30 33.90 2012-06-23 03:21:01.000 175 33377.94 401.87 2303.34 33.90 2012-06-23 03:21:02.000 175 33378.11 401.91 2303.30 33.90 2012-06-23 03:21:03.000 175 33378.04 401.85 2303.28 33.90 2012-06-23 03:21:04.000 175 33378.12 401.87 2303.30 33.90 2012-06-23 03:21:05.000 175 33378.03 401.83 2303.30 33.90 2012-06-23 03:21:06.000 175 33378.09 401.83 2303.28 33.90 2012-06-23 03:21:07.000 175 33378.18 401.86 2303.21 33.90 2012-06-23 03:21:07.000 175 33378.05 401.86 2303.21 33.90 2012-06-23 03:21:09.000 175 33378.07 401.83 2303.30 33.90 2012-06-23 03:21:10.000 175 33378.06 401.85 2303.32 33.90 2012-06-23 03:21:11.000 175 33378.09 401.83 2303.22 33.90 2012-06-23 03:21:12.000 175 33378.03 401.80 2303.31 33.90 2012-06-23 03:21:13.000 175 33377.98 401.85 2303.34 33.90 2012-06-23 03:21:14.000 175 33378.07 401.83 2303.34 33.90 2012-06-23 03:21:15.000 175 33378.04 401.77 2303.34 33.90 2012-06-23 03:21:16.000 175 33378.00 401.78 2303.25 33.90 2012-06-23 03:21:17.000 175 33378.00 401.81 2303.38 33.90 2012-06-23 03:21:18.000 175 33378.13 401.83 2303.36 33.90 2012-06-23 03:21:19.000 175 33378.14 401.79 2303.26 33.90 2012-06-23 03:21:20.000 175 33377.95 401.84 2303.32 33.90 2012-06-23 03:21:21.000 175 33378.06 401.81 2303.39 33.90 2012-06-23 03:21:22.000 175 33378.05 401.80 2303.33 33.90 2012-06-23 03:21:23.000 175 33378.04 401.82 2303.33 33.90 2012-06-23 03:21:24.000 175 33378.13 401.78 2303.26 33.90 2012-06-23 03:21:25.000 175 33378.14 401.80 2303.26 33.90 2012-06-23 03:21:26.000 175 33378.07 401.81 2303.32 33.90 2012-06-23 03:21:27.000 175 33378.14 401.77 2303.38 33.90 2012-06-23 03:21:28.000 175 33378.07 401.79 2303.31 33.90 2012-06-23 03:21:29.000 175 33378.13 401.83 2303.34 33.90 2012-06-23 03:21:30.000 175 33378.12 401.79 2303.32 33.90 2012-06-23 03:21:31.000 175 33378.07 401.82 2303.32 33.90 2012-06-23 03:21:32.000 175 33378.14 401.75 2303.24 33.90 2012-06-23 03:21:33.000 175 33378.17 401.81 2303.29 33.90 2012-06-23 03:21:34.000 175 33378.17 401.75 2303.29 33.90 2012-06-23 03:21:35.000 175 33378.11 401.81 2303.31 33.90 2012-06-23 03:21:36.000 175 33378.16 401.82 2303.31 33.90 2012-06-23 03:21:37.000 175 33378.16 401.82 2303.26 33.90 2012-06-23 03:21:38.000 175 33378.14 401.85 2303.36 33.90 2012-06-23 03:21:39.000 175 33378.04 401.81 2303.31 33.90 2012-06-23 03:21:40.000 175 33378.16 401.83 2303.30 33.90 2012-06-23 03:21:41.000 175 33378.14 401.84 2303.28 33.90 2012-06-23 03:21:42.000 175 33378.14 401.88 2303.23 33.90 2012-06-23 03:21:43.000 175 33378.10 401.84 2303.24 33.90 2012-06-23 03:21:44.000 175 33378.04 401.87 2303.30 33.90 2012-06-23 03:21:45.000 175 33378.19 401.77 2303.36 33.90 2012-06-23 03:21:46.000 175 33378.11 401.75 2303.25 33.90 2012-06-23 03:21:47.000 175 33378.09 401.83 2303.33 33.90 2012-06-23 03:21:48.000 175 33378.03 401.80 2303.27 33.90 2012-06-23 03:21:48.000 175 33378.20 401.79 2303.28 33.90 2012-06-23 03:21:50.000 175 33378.15 401.83 2303.30 33.90 2012-06-23 03:21:51.000 175 33378.06 401.87 2303.32 33.90 2012-06-23 03:21:52.000 175 33378.05 401.81 2303.37 33.90 2012-06-23 03:21:53.000 175 33378.09 401.83 2303.30 33.90 2012-06-23 03:21:54.000 175 33378.09 401.87 2303.32 33.90 2012-06-23 03:21:55.000 175 33378.10 401.83 2303.31 33.90 2012-06-23 03:21:56.000 175 33378.09 401.80 2303.22 33.90 2012-06-23 03:21:57.000 175 33378.03 401.79 2303.26 33.90 2012-06-23 03:21:58.000 175 33377.96 401.78 2303.26 33.90 2012-06-23 03:21:59.000 175 33378.08 401.75 2303.37 33.90 2012-06-23 03:22:00.000 175 33378.16 401.79 2303.31 33.90 2012-06-23 03:22:01.000 175 33378.10 401.81 2303.32 33.90 2012-06-23 03:22:01.000 175 33378.16 401.76 2303.32 33.90 2012-06-23 03:22:03.000 175 33378.12 401.75 2303.37 33.90 2012-06-23 03:22:04.000 175 33378.14 401.77 2303.36 33.90 2012-06-23 03:22:05.000 175 33378.17 401.77 2303.33 33.90 2012-06-23 03:22:06.000 175 33378.09 401.77 2303.27 33.90 2012-06-23 03:22:07.000 175 33378.13 401.71 2303.33 33.90 2012-06-23 03:22:08.000 175 33378.12 401.72 2303.38 33.90 2012-06-23 03:22:09.000 175 33378.09 401.76 2303.30 33.90 2012-06-23 03:22:10.000 175 33378.11 401.75 2303.25 33.90 2012-06-23 03:22:11.000 175 33378.12 401.74 2303.22 33.90 2012-06-23 03:22:12.000 175 33378.14 401.73 2303.31 33.90 2012-06-23 03:22:13.000 175 33378.17 401.79 2303.34 33.90 2012-06-23 03:22:14.000 175 33378.12 401.76 2303.29 33.90 2012-06-23 03:22:15.000 175 33378.18 401.72 2303.34 33.90 2012-06-23 03:22:16.000 175 33378.10 401.70 2303.30 33.90 2012-06-23 03:22:17.000 175 33378.15 401.77 2303.29 33.90 2012-06-23 03:22:18.000 175 33378.13 401.80 2303.33 33.90 2012-06-23 03:22:19.000 175 33378.16 401.79 2303.27 33.90 2012-06-23 03:22:20.000 175 33378.31 401.81 2303.37 33.90 2012-06-23 03:22:21.000 175 33378.08 401.78 2303.23 33.90 2012-06-23 03:22:22.000 175 33378.11 401.78 2303.28 33.90 2012-06-23 03:22:23.000 175 33378.15 401.79 2303.33 33.90 2012-06-23 03:22:24.000 175 33378.12 401.78 2303.31 33.90 2012-06-23 03:22:25.000 175 33378.16 401.76 2303.22 33.90 2012-06-23 03:22:26.000 175 33377.98 401.78 2303.30 33.90 2012-06-23 03:22:27.000 175 33378.22 401.79 2303.40 33.90 2012-06-23 03:22:28.000 175 33378.12 401.79 2303.32 33.90 2012-06-23 03:22:29.000 175 33378.16 401.78 2303.31 33.90 2012-06-23 03:22:30.000 175 33378.11 401.82 2303.39 33.90 2012-06-23 03:22:31.000 175 33378.06 401.81 2303.28 33.90 2012-06-23 03:22:32.000 175 33378.10 401.76 2303.38 33.90 2012-06-23 03:22:33.000 175 33377.99 401.78 2303.28 33.90 2012-06-23 03:22:34.000 175 33378.13 401.78 2303.32 33.90 2012-06-23 03:22:35.000 175 33378.13 401.78 2303.36 33.90 2012-06-23 03:22:36.000 175 33378.14 401.83 2303.34 33.90 2012-06-23 03:22:37.000 175 33378.09 401.78 2303.36 33.90 2012-06-23 03:22:38.000 175 33378.05 401.82 2303.33 33.90 2012-06-23 03:22:39.000 175 33378.10 401.81 2303.36 33.90 2012-06-23 03:22:40.000 175 33378.08 401.79 2303.42 33.90 2012-06-23 03:22:41.000 175 33378.11 401.84 2303.28 33.90 2012-06-23 03:22:42.000 175 33378.07 401.82 2303.29 33.90 2012-06-23 03:22:42.000 175 33378.12 401.85 2303.36 33.90 2012-06-23 03:22:44.000 175 33378.12 401.83 2303.28 33.90 2012-06-23 03:22:45.000 175 33378.18 401.82 2303.30 33.90 2012-06-23 03:22:46.000 175 33378.09 401.82 2303.31 33.90 2012-06-23 03:22:47.000 175 33378.17 401.84 2303.37 33.90 2012-06-23 03:22:48.000 175 33378.16 401.81 2303.26 33.90 2012-06-23 03:22:49.000 175 33378.14 401.78 2303.32 33.90 2012-06-23 03:22:50.000 175 33378.10 401.81 2303.25 33.90 2012-06-23 03:22:51.000 175 33378.13 401.78 2303.24 33.90 2012-06-23 03:22:52.000 175 33378.18 401.80 2303.30 33.90 2012-06-23 03:22:53.000 175 33378.13 401.80 2303.23 33.90 2012-06-23 03:22:54.000 175 33378.10 401.78 2303.30 33.90 2012-06-23 03:22:55.000 175 33378.10 401.74 2303.20 33.90 2012-06-23 03:22:55.000 175 33378.13 401.73 2303.29 33.90 2012-06-23 03:22:57.000 175 33378.06 401.75 2303.32 33.90 2012-06-23 03:22:58.000 175 33378.04 401.77 2303.29 33.90 2012-06-23 03:22:59.000 175 33378.08 401.78 2303.32 33.90 2012-06-23 03:23:00.000 175 33378.02 401.78 2303.28 33.90 2012-06-23 03:23:01.000 175 33378.10 401.76 2303.26 33.90 2012-06-23 03:23:02.000 175 33378.03 401.78 2303.34 33.90 2012-06-23 03:23:03.000 175 33378.15 401.78 2303.31 33.90 2012-06-23 03:23:04.000 175 33378.07 401.78 2303.32 33.90 2012-06-23 03:23:05.000 175 33378.20 401.77 2303.23 33.90 2012-06-23 03:23:06.000 175 33378.09 401.80 2303.37 33.90 2012-06-23 03:23:07.000 175 33378.12 401.81 2303.33 33.90 2012-06-23 03:23:08.000 175 33378.11 401.83 2303.37 33.90 2012-06-23 03:23:09.000 175 33378.10 401.78 2303.25 33.90 2012-06-23 03:23:10.000 175 33378.13 401.79 2303.27 33.90 2012-06-23 03:23:11.000 175 33378.19 401.78 2303.30 33.90 2012-06-23 03:23:12.000 175 33378.21 401.82 2303.40 33.90 2012-06-23 03:23:13.000 175 33378.07 401.78 2303.33 33.90 2012-06-23 03:23:14.000 175 33378.16 401.79 2303.30 33.90 2012-06-23 03:23:15.000 175 33378.11 401.79 2303.30 33.90 2012-06-23 03:23:16.000 175 33378.19 401.77 2303.31 33.90 2012-06-23 03:23:17.000 175 33378.25 401.85 2303.29 33.90 2012-06-23 03:23:18.000 175 33378.12 401.85 2303.28 33.90 2012-06-23 03:23:19.000 175 33378.21 401.80 2303.34 33.90 2012-06-23 03:23:20.000 175 33378.21 401.82 2303.34 33.90 2012-06-23 03:23:21.000 175 33378.10 401.87 2303.25 33.90 2012-06-23 03:23:22.000 175 33378.09 401.83 2303.28 33.90 2012-06-23 03:23:23.000 175 33378.12 401.83 2303.30 33.90 2012-06-23 03:23:24.000 175 33378.08 401.82 2303.31 33.90 2012-06-23 03:23:25.000 175 33378.05 401.82 2303.27 33.90 2012-06-23 03:23:26.000 175 33378.10 401.81 2303.31 33.90 2012-06-23 03:23:27.000 175 33378.12 401.84 2303.28 33.90 2012-06-23 03:23:28.000 175 33377.97 401.82 2303.22 33.90 2012-06-23 03:23:29.000 175 33378.12 401.83 2303.29 33.90 2012-06-23 03:23:30.000 175 33378.12 401.84 2303.32 33.90 2012-06-23 03:23:31.000 175 33377.99 401.84 2303.34 33.90 2012-06-23 03:23:32.000 175 33378.09 401.82 2303.33 33.90 2012-06-23 03:23:33.000 175 33378.12 401.83 2303.31 33.90 2012-06-23 03:23:34.000 175 33378.10 401.82 2303.30 33.90 2012-06-23 03:23:35.000 175 33378.09 401.83 2303.31 33.90 2012-06-23 03:23:36.000 175 33378.04 401.81 2303.30 33.90 2012-06-23 03:23:36.000 175 33378.08 401.80 2303.36 33.90 2012-06-23 03:23:38.000 175 33378.00 401.86 2303.35 33.90 2012-06-23 03:23:39.000 175 33378.14 401.81 2303.30 33.90 2012-06-23 03:23:40.000 175 33378.07 401.79 2303.33 33.90 2012-06-23 03:23:41.000 175 33378.05 401.79 2303.32 33.90 2012-06-23 03:23:42.000 175 33378.10 401.81 2303.31 33.90 2012-06-23 03:23:43.000 175 33378.04 401.81 2303.31 33.90 2012-06-23 03:23:44.000 175 33378.22 401.81 2303.24 33.90 2012-06-23 03:23:45.000 175 33378.03 401.77 2303.25 33.90 2012-06-23 03:23:46.000 175 33378.10 401.75 2303.19 33.90 2012-06-23 03:23:47.000 175 33378.09 401.82 2303.32 33.90 2012-06-23 03:23:48.000 175 33378.05 401.78 2303.36 33.90 2012-06-23 03:23:49.000 175 33378.02 401.82 2303.34 33.90 2012-06-23 03:23:49.000 175 33378.07 401.79 2303.29 33.90 2012-06-23 03:23:51.000 175 33378.09 401.84 2303.30 33.90 2012-06-23 03:23:52.000 175 33378.12 401.84 2303.28 33.90 2012-06-23 03:23:53.000 175 33378.10 401.85 2303.22 33.90 2012-06-23 03:23:54.000 175 33378.07 401.87 2303.32 33.90 2012-06-23 03:23:55.000 175 33378.07 401.81 2303.36 33.90 2012-06-23 03:23:56.000 175 33378.07 401.78 2303.31 33.90 2012-06-23 03:23:57.000 175 33378.07 401.80 2303.36 33.90 2012-06-23 03:23:58.000 175 33378.14 401.78 2303.43 33.90 2012-06-23 03:23:59.000 175 33378.04 401.82 2303.38 33.90 2012-06-23 03:24:00.000 175 33378.00 401.81 2303.32 33.90 2012-06-23 03:24:01.000 175 33378.03 401.83 2303.32 33.90 2012-06-23 03:24:02.000 175 33378.03 401.81 2303.26 33.90 2012-06-23 03:24:03.000 175 33378.02 401.83 2303.34 33.90 2012-06-23 03:24:04.000 175 33378.04 401.83 2303.40 33.90 2012-06-23 03:24:05.000 175 33378.01 401.84 2303.33 33.90 2012-06-23 03:24:06.000 175 33378.02 401.80 2303.28 33.90 2012-06-23 03:24:07.000 175 33378.04 401.83 2303.34 33.90 2012-06-23 03:24:08.000 175 33378.01 401.79 2303.32 33.90 2012-06-23 03:24:09.000 175 33377.94 401.81 2303.28 33.90 2012-06-23 03:24:10.000 175 33377.96 401.80 2303.31 33.90 2012-06-23 03:24:11.000 175 33378.05 401.85 2303.46 33.90 2012-06-23 03:24:12.000 175 33377.99 401.83 2303.45 33.90 2012-06-23 03:24:13.000 175 33377.94 401.83 2303.36 33.90 2012-06-23 03:24:14.000 175 33377.97 401.80 2303.34 33.90 2012-06-23 03:24:15.000 175 33378.01 401.81 2303.31 33.90 2012-06-23 03:24:16.000 175 33377.97 401.80 2303.29 33.90 2012-06-23 03:24:17.000 175 33377.91 401.80 2303.35 33.90 2012-06-23 03:24:18.000 175 33377.95 401.84 2303.37 33.90 2012-06-23 03:24:19.000 175 33377.94 401.79 2303.34 33.90 2012-06-23 03:24:20.000 175 33377.89 401.81 2303.41 33.90 2012-06-23 03:24:21.000 175 33377.94 401.85 2303.35 33.90 2012-06-23 03:24:22.000 175 33377.93 401.84 2303.34 33.90 2012-06-23 03:24:23.000 175 33377.93 401.81 2303.39 33.90 2012-06-23 03:24:24.000 175 33377.97 401.82 2303.35 33.90 2012-06-23 03:24:25.000 175 33377.83 401.78 2303.28 33.90 2012-06-23 03:24:26.000 175 33377.97 401.81 2303.35 33.90 2012-06-23 03:24:27.000 175 33377.94 401.78 2303.32 33.90 2012-06-23 03:24:28.000 175 33377.87 401.80 2303.28 33.90 2012-06-23 03:24:29.000 175 33377.92 401.72 2303.36 33.90 2012-06-23 03:24:30.000 175 33377.89 401.81 2303.39 33.90 2012-06-23 03:24:30.000 175 33377.89 401.78 2303.40 33.90 2012-06-23 03:24:32.000 175 33377.91 401.75 2303.31 33.90 2012-06-23 03:24:33.000 175 33377.94 401.79 2303.31 33.90 2012-06-23 03:24:34.000 175 33377.93 401.78 2303.33 33.90 2012-06-23 03:24:35.000 175 33377.88 401.79 2303.32 33.90 2012-06-23 03:24:36.000 175 33377.88 401.81 2303.31 33.90 2012-06-23 03:24:37.000 175 33377.95 401.86 2303.27 33.90 2012-06-23 03:24:38.000 175 33378.04 401.86 2303.33 33.90 2012-06-23 03:24:39.000 175 33378.01 401.84 2303.28 33.90 2012-06-23 03:24:40.000 175 33377.93 401.80 2303.32 33.90 2012-06-23 03:24:41.000 175 33377.94 401.80 2303.34 33.90 2012-06-23 03:24:42.000 175 33377.96 401.80 2303.27 33.90 2012-06-23 03:24:43.000 175 33378.01 401.79 2303.30 33.90 2012-06-23 03:24:43.000 175 33377.89 401.83 2303.36 33.90 2012-06-23 03:24:45.000 175 33377.99 401.82 2303.31 33.90 2012-06-23 03:24:46.000 175 33377.88 401.82 2303.31 33.90 2012-06-23 03:24:47.000 175 33378.04 401.84 2303.25 33.90 2012-06-23 03:24:48.000 175 33377.91 401.86 2303.34 33.90 2012-06-23 03:24:49.000 175 33377.95 401.81 2303.29 33.90 2012-06-23 03:24:50.000 175 33377.95 401.87 2303.34 33.90 2012-06-23 03:24:51.000 175 33377.93 401.81 2303.22 33.90 2012-06-23 03:24:52.000 175 33377.92 401.83 2303.27 33.90 2012-06-23 03:24:53.000 175 33377.93 401.83 2303.33 33.90 2012-06-23 03:24:54.000 175 33377.99 401.84 2303.39 33.90 2012-06-23 03:24:55.000 175 33378.03 401.86 2303.28 33.90 2012-06-23 03:24:56.000 175 33378.04 401.85 2303.34 33.90 2012-06-23 03:24:57.000 175 33377.92 401.84 2303.30 33.90 2012-06-23 03:24:58.000 175 33377.98 401.85 2303.32 33.90 2012-06-23 03:24:59.000 175 33378.00 401.84 2303.27 33.90 2012-06-23 03:25:00.000 175 33377.92 401.85 2303.38 33.90 2012-06-23 03:25:01.000 175 33377.92 401.87 2303.37 33.90 2012-06-23 03:25:02.000 175 33377.86 401.87 2303.35 33.90 2012-06-23 03:25:03.000 175 33378.02 401.82 2303.40 33.90 2012-06-23 03:25:04.000 175 33377.93 401.84 2303.36 33.90 2012-06-23 03:25:05.000 175 33377.99 401.87 2303.31 33.90 2012-06-23 03:25:06.000 175 33378.07 401.83 2303.31 33.90 2012-06-23 03:25:07.000 175 33377.99 401.88 2303.32 33.90 2012-06-23 03:25:08.000 175 33377.93 401.82 2303.41 33.90 2012-06-23 03:25:09.000 175 33377.93 401.89 2303.34 33.90 2012-06-23 03:25:10.000 175 33377.93 401.86 2303.37 33.90 2012-06-23 03:25:11.000 175 33377.85 401.83 2303.37 33.90 2012-06-23 03:25:12.000 175 33377.88 401.84 2303.45 33.90 2012-06-23 03:25:13.000 175 33377.88 401.84 2303.45 33.90 2012-06-23 03:25:14.000 175 33377.93 401.84 2303.34 33.90 2012-06-23 03:25:15.000 175 33377.88 401.88 2303.37 33.90 2012-06-23 03:25:16.000 175 33377.89 401.86 2303.36 33.90 2012-06-23 03:25:17.000 175 33377.85 401.87 2303.28 33.90 2012-06-23 03:25:18.000 175 33377.83 401.85 2303.44 33.90 2012-06-23 03:25:19.000 175 33377.80 401.88 2303.39 33.90 2012-06-23 03:25:20.000 175 33377.90 401.87 2303.47 33.90 2012-06-23 03:25:21.000 175 33377.85 401.84 2303.36 33.90 2012-06-23 03:25:22.000 175 33377.75 401.83 2303.35 33.90 2012-06-23 03:25:23.000 175 33377.87 401.86 2303.39 33.90 2012-06-23 03:25:24.000 175 33377.86 401.85 2303.45 33.90 2012-06-23 03:25:24.000 175 33377.81 401.81 2303.37 33.90 2012-06-23 03:25:26.000 175 33377.87 401.82 2303.42 33.90 2012-06-23 03:25:27.000 175 33377.91 401.84 2303.36 33.90 2012-06-23 03:25:28.000 175 33377.82 401.83 2303.33 33.90 2012-06-23 03:25:29.000 175 33377.92 401.86 2303.40 33.90 2012-06-23 03:25:30.000 175 33377.88 401.85 2303.34 33.90 2012-06-23 03:25:31.000 175 33377.93 401.86 2303.40 33.90 2012-06-23 03:25:32.000 175 33377.96 401.87 2303.41 33.90 2012-06-23 03:25:33.000 175 33377.89 401.82 2303.39 33.90 2012-06-23 03:25:34.000 175 33377.89 401.82 2303.43 33.90 2012-06-23 03:25:35.000 175 33377.99 401.84 2303.42 33.90 2012-06-23 03:25:36.000 175 33377.93 401.88 2303.37 33.90 2012-06-23 03:25:37.000 175 33377.87 401.87 2303.47 33.90 2012-06-23 03:25:37.000 175 33377.96 401.88 2303.41 33.90 2012-06-23 03:25:39.000 175 33377.94 401.88 2303.40 33.90 2012-06-23 03:25:40.000 175 33377.93 401.86 2303.39 33.90 2012-06-23 03:25:41.000 175 33377.94 401.93 2303.41 33.90 2012-06-23 03:25:42.000 175 33377.92 401.89 2303.45 33.90 2012-06-23 03:25:43.000 175 33377.97 401.89 2303.37 33.90 2012-06-23 03:25:44.000 175 33377.86 401.91 2303.37 33.90 2012-06-23 03:25:45.000 175 33377.93 401.89 2303.44 33.90 2012-06-23 03:25:46.000 175 33377.90 401.89 2303.39 33.90 2012-06-23 03:25:47.000 175 33377.88 401.90 2303.45 33.90 2012-06-23 03:25:48.000 175 33377.93 401.93 2303.43 33.90 2012-06-23 03:25:49.000 175 33377.88 401.89 2303.36 33.90 2012-06-23 03:25:50.000 175 33377.85 401.90 2303.47 33.90 2012-06-23 03:25:51.000 175 33377.94 401.93 2303.45 33.90 2012-06-23 03:25:52.000 175 33377.87 401.94 2303.46 33.90 2012-06-23 03:25:53.000 175 33377.85 401.92 2303.43 33.90 2012-06-23 03:25:54.000 175 33377.96 401.90 2303.39 33.90 2012-06-23 03:25:55.000 175 33377.96 401.90 2303.31 33.90 2012-06-23 03:25:56.000 175 33377.88 401.93 2303.39 33.90 2012-06-23 03:25:57.000 175 33377.91 401.91 2303.34 33.90 2012-06-23 03:25:58.000 175 33377.89 401.89 2303.36 33.90 2012-06-23 03:25:59.000 175 33377.97 401.89 2303.40 33.90 2012-06-23 03:26:00.000 175 33377.89 401.88 2303.37 33.90 2012-06-23 03:26:01.000 175 33377.92 401.92 2303.40 33.90 2012-06-23 03:26:02.000 175 33377.75 401.88 2303.44 33.90 2012-06-23 03:26:03.000 175 33377.95 401.91 2303.41 33.90 2012-06-23 03:26:04.000 175 33377.92 401.89 2303.35 33.90 2012-06-23 03:26:05.000 175 33377.95 401.92 2303.43 33.90 2012-06-23 03:26:06.000 175 33377.97 401.90 2303.41 33.90 2012-06-23 03:26:07.000 175 33377.91 401.87 2303.41 33.90 2012-06-23 03:26:08.000 175 33378.02 401.90 2303.41 33.90 2012-06-23 03:26:09.000 175 33377.85 401.89 2303.43 33.90 2012-06-23 03:26:10.000 175 33377.94 401.89 2303.45 33.90 2012-06-23 03:26:11.000 175 33377.90 401.96 2303.43 33.90 2012-06-23 03:26:12.000 175 33377.93 401.87 2303.43 33.90 2012-06-23 03:26:13.000 175 33377.91 401.87 2303.40 33.90 2012-06-23 03:26:14.000 175 33377.97 401.87 2303.41 33.90 2012-06-23 03:26:15.000 175 33377.85 401.81 2303.38 33.90 2012-06-23 03:26:16.000 175 33377.93 401.83 2303.45 33.90 2012-06-23 03:26:17.000 175 33378.03 401.88 2303.49 33.90 2012-06-23 03:26:18.000 175 33378.00 401.84 2303.40 33.90 2012-06-23 03:26:18.000 175 33378.03 401.88 2303.40 33.90 2012-06-23 03:26:20.000 175 33377.94 401.87 2303.42 33.90 2012-06-23 03:26:21.000 175 33378.04 401.89 2303.41 33.90 2012-06-23 03:26:22.000 175 33377.96 401.89 2303.31 33.90 2012-06-23 03:26:23.000 175 33378.04 401.87 2303.31 33.90 2012-06-23 03:26:24.000 175 33377.97 401.87 2303.46 33.90 2012-06-23 03:26:25.000 175 33377.94 401.86 2303.45 33.90 2012-06-23 03:26:26.000 175 33377.89 401.88 2303.38 33.90 2012-06-23 03:26:27.000 175 33377.99 401.88 2303.47 33.90 2012-06-23 03:26:28.000 175 33377.94 401.89 2303.36 33.90 2012-06-23 03:26:29.000 175 33377.86 401.88 2303.35 33.90 2012-06-23 03:26:30.000 175 33377.98 401.87 2303.31 33.90 2012-06-23 03:26:31.000 175 33377.99 401.85 2303.40 33.90 2012-06-23 03:26:31.000 175 33377.98 401.90 2303.45 33.90 2012-06-23 03:26:33.000 175 33377.91 401.92 2303.37 33.90 2012-06-23 03:26:34.000 175 33377.86 401.93 2303.35 33.90 2012-06-23 03:26:35.000 175 33378.03 401.89 2303.50 33.90 2012-06-23 03:26:36.000 175 33378.01 401.93 2303.48 33.90 2012-06-23 03:26:37.000 175 33377.97 401.92 2303.46 33.90 2012-06-23 03:26:38.000 175 33378.01 401.88 2303.38 33.90 2012-06-23 03:26:39.000 175 33377.99 401.90 2303.40 33.90 2012-06-23 03:26:40.000 175 33377.97 401.92 2303.40 33.90 2012-06-23 03:26:41.000 175 33377.97 401.94 2303.53 33.90 2012-06-23 03:26:42.000 175 33377.97 401.91 2303.42 33.90 2012-06-23 03:26:43.000 175 33378.10 401.92 2303.43 33.90 2012-06-23 03:26:44.000 175 33378.07 401.90 2303.38 33.90 2012-06-23 03:26:45.000 175 33377.94 401.92 2303.42 33.90 2012-06-23 03:26:46.000 175 33377.97 401.93 2303.49 33.90 2012-06-23 03:26:47.000 175 33378.07 401.95 2303.45 33.90 2012-06-23 03:26:48.000 175 33378.04 401.98 2303.35 33.90 2012-06-23 03:26:49.000 175 33377.97 401.93 2303.44 33.90 2012-06-23 03:26:50.000 175 33378.01 401.96 2303.51 33.90 2012-06-23 03:26:51.000 175 33377.99 401.93 2303.37 33.90 2012-06-23 03:26:52.000 175 33377.98 401.95 2303.43 33.90 2012-06-23 03:26:53.000 175 33377.98 401.93 2303.34 33.90 2012-06-23 03:26:54.000 175 33377.99 401.95 2303.36 33.90 2012-06-23 03:26:55.000 175 33377.95 401.93 2303.34 33.90 2012-06-23 03:26:56.000 175 33377.95 401.95 2303.40 33.90 2012-06-23 03:26:57.000 175 33378.05 401.99 2303.40 33.90 2012-06-23 03:26:58.000 175 33377.94 401.94 2303.38 33.90 2012-06-23 03:26:59.000 175 33377.88 401.91 2303.44 33.90 2012-06-23 03:27:00.000 175 33377.94 401.96 2303.40 33.90 2012-06-23 03:27:01.000 175 33377.88 401.98 2303.39 33.90 2012-06-23 03:27:02.000 175 33377.86 401.92 2303.40 33.90 2012-06-23 03:27:03.000 175 33377.88 401.94 2303.47 33.90 2012-06-23 03:27:04.000 175 33377.92 401.92 2303.47 33.90 2012-06-23 03:27:05.000 175 33378.01 401.92 2303.50 33.90 2012-06-23 03:27:06.000 175 33377.95 401.95 2303.49 33.90 2012-06-23 03:27:07.000 175 33377.93 401.94 2303.40 33.90 2012-06-23 03:27:08.000 175 33377.96 401.93 2303.45 33.90 2012-06-23 03:27:09.000 175 33377.86 401.97 2303.47 33.90 2012-06-23 03:27:10.000 175 33378.03 401.92 2303.39 33.90 2012-06-23 03:27:11.000 175 33377.91 401.92 2303.40 33.90 2012-06-23 03:27:12.000 175 33378.01 401.91 2303.37 33.90 2012-06-23 03:27:12.000 175 33377.94 401.92 2303.42 33.90 2012-06-23 03:27:14.000 175 33378.04 401.93 2303.46 33.90 2012-06-23 03:27:15.000 175 33377.97 401.90 2303.41 33.90 2012-06-23 03:27:16.000 175 33377.96 401.89 2303.40 33.90 2012-06-23 03:27:17.000 175 33378.07 401.88 2303.41 33.90 2012-06-23 03:27:18.000 175 33377.93 401.95 2303.43 33.90 2012-06-23 03:27:19.000 175 33377.96 401.91 2303.43 33.90 2012-06-23 03:27:20.000 175 33378.09 401.93 2303.37 33.90 2012-06-23 03:27:21.000 175 33377.89 401.93 2303.41 33.90 2012-06-23 03:27:22.000 175 33377.96 401.96 2303.41 33.90 2012-06-23 03:27:23.000 175 33377.90 401.94 2303.37 33.90 2012-06-23 03:27:24.000 175 33378.00 401.90 2303.40 33.90 2012-06-23 03:27:25.000 175 33378.01 401.90 2303.37 33.90 2012-06-23 03:27:25.000 175 33378.07 401.97 2303.38 33.90 2012-06-23 03:27:27.000 175 33377.96 401.91 2303.36 33.90 2012-06-23 03:27:28.000 175 33377.93 401.92 2303.41 33.90 2012-06-23 03:27:29.000 175 33377.98 401.93 2303.41 33.90 2012-06-23 03:27:30.000 175 33377.90 401.93 2303.45 33.90 2012-06-23 03:27:31.000 175 33377.90 401.92 2303.39 33.90 2012-06-23 03:27:32.000 175 33378.00 401.93 2303.41 33.90 2012-06-23 03:27:33.000 175 33377.93 401.95 2303.40 33.90 2012-06-23 03:27:34.000 175 33378.02 401.96 2303.40 33.90 2012-06-23 03:27:35.000 175 33377.97 401.94 2303.42 33.90 2012-06-23 03:27:36.000 175 33377.92 401.92 2303.38 33.90 2012-06-23 03:27:37.000 175 33377.91 401.98 2303.41 33.90 2012-06-23 03:27:38.000 175 33377.97 401.93 2303.38 33.90 2012-06-23 03:27:39.000 175 33378.02 401.93 2303.46 33.90 2012-06-23 03:27:40.000 175 33377.88 401.96 2303.45 33.90 2012-06-23 03:27:41.000 175 33377.97 401.96 2303.36 33.90 2012-06-23 03:27:42.000 175 33377.89 401.94 2303.40 33.90 2012-06-23 03:27:43.000 175 33377.86 401.99 2303.46 33.90 2012-06-23 03:27:44.000 175 33377.93 401.94 2303.40 33.90 2012-06-23 03:27:45.000 175 33377.94 401.99 2303.39 33.90 2012-06-23 03:27:46.000 175 33377.91 401.95 2303.38 33.90 2012-06-23 03:27:47.000 175 33377.93 401.93 2303.47 33.90 2012-06-23 03:27:48.000 175 33377.94 401.98 2303.46 33.90 2012-06-23 03:27:49.000 175 33377.88 401.96 2303.47 33.90 2012-06-23 03:27:50.000 175 33377.94 401.94 2303.45 33.90 2012-06-23 03:27:51.000 175 33377.93 401.95 2303.35 33.90 2012-06-23 03:27:52.000 175 33377.94 401.97 2303.39 33.90 2012-06-23 03:27:53.000 175 33377.95 401.94 2303.43 33.90 2012-06-23 03:27:54.000 175 33378.00 401.94 2303.46 33.90 2012-06-23 03:27:55.000 175 33377.90 401.98 2303.39 33.90 2012-06-23 03:27:56.000 175 33377.96 401.95 2303.32 33.90 2012-06-23 03:27:57.000 175 33378.01 401.94 2303.43 33.90 2012-06-23 03:27:58.000 175 33378.01 401.93 2303.42 33.90 2012-06-23 03:27:59.000 175 33378.00 401.96 2303.41 33.90 2012-06-23 03:28:00.000 175 33378.01 401.94 2303.37 33.90 2012-06-23 03:28:01.000 175 33378.06 401.93 2303.46 33.90 2012-06-23 03:28:02.000 175 33377.94 401.93 2303.40 33.90 2012-06-23 03:28:03.000 175 33378.01 401.95 2303.39 33.90 2012-06-23 03:28:04.000 175 33378.00 401.98 2303.41 33.90 2012-06-23 03:28:05.000 175 33377.99 401.93 2303.45 33.90 2012-06-23 03:28:06.000 175 33377.89 401.97 2303.33 33.90 2012-06-23 03:28:06.000 175 33377.91 401.99 2303.46 33.90 2012-06-23 03:28:08.000 175 33377.99 401.94 2303.31 33.90 2012-06-23 03:28:09.000 175 33378.01 402.01 2303.39 33.90 2012-06-23 03:28:10.000 175 33377.91 402.00 2303.39 33.90 2012-06-23 03:28:11.000 175 33378.04 401.96 2303.40 33.90 2012-06-23 03:28:12.000 175 33378.00 402.01 2303.40 33.90 2012-06-23 03:28:13.000 175 33377.93 401.98 2303.43 33.90 2012-06-23 03:28:14.000 175 33377.92 401.99 2303.36 33.90 2012-06-23 03:28:15.000 175 33377.97 401.95 2303.49 33.90 2012-06-23 03:28:16.000 175 33377.96 401.95 2303.47 33.90 2012-06-23 03:28:17.000 175 33377.99 401.97 2303.34 33.90 2012-06-23 03:28:18.000 175 33377.94 402.00 2303.44 33.90 2012-06-23 03:28:19.000 175 33377.91 401.96 2303.37 33.90 2012-06-23 03:28:19.000 175 33377.98 401.95 2303.45 33.90 2012-06-23 03:28:21.000 175 33377.98 401.96 2303.33 33.90 2012-06-23 03:28:22.000 175 33377.92 401.98 2303.34 33.90 2012-06-23 03:28:23.000 175 33378.02 401.99 2303.39 33.90 2012-06-23 03:28:24.000 175 33378.03 401.99 2303.32 33.90 2012-06-23 03:28:25.000 175 33377.97 401.98 2303.41 33.90 2012-06-23 03:28:26.000 175 33377.92 401.97 2303.34 33.90 2012-06-23 03:28:27.000 175 33377.96 402.03 2303.42 33.90 2012-06-23 03:28:28.000 175 33377.88 402.02 2303.47 33.90 2012-06-23 03:28:29.000 175 33378.06 401.96 2303.43 33.90 2012-06-23 03:28:30.000 175 33378.01 401.99 2303.50 33.90 2012-06-23 03:28:31.000 175 33377.99 401.97 2303.46 33.90 2012-06-23 03:28:32.000 175 33378.04 401.96 2303.45 33.90 2012-06-23 03:28:33.000 175 33378.06 401.97 2303.43 33.90 2012-06-23 03:28:34.000 175 33378.01 401.95 2303.40 33.90 2012-06-23 03:28:35.000 175 33378.08 402.00 2303.47 33.90 2012-06-23 03:28:36.000 175 33378.07 401.94 2303.36 33.90 2012-06-23 03:28:37.000 175 33378.06 402.03 2303.36 33.90 2012-06-23 03:28:38.000 175 33378.13 401.93 2303.39 33.90 2012-06-23 03:28:39.000 175 33378.03 401.97 2303.38 33.90 2012-06-23 03:28:40.000 175 33377.94 401.97 2303.40 33.90 2012-06-23 03:28:41.000 175 33377.97 402.01 2303.34 33.90 2012-06-23 03:28:42.000 175 33378.06 402.01 2303.40 33.90 2012-06-23 03:28:43.000 175 33377.96 402.04 2303.41 33.90 2012-06-23 03:28:44.000 175 33378.18 401.95 2303.36 33.90 2012-06-23 03:28:45.000 175 33377.98 402.00 2303.39 33.90 2012-06-23 03:28:46.000 175 33378.04 401.96 2303.32 33.90 2012-06-23 03:28:47.000 175 33378.07 402.04 2303.40 33.90 2012-06-23 03:28:48.000 175 33378.09 402.00 2303.36 33.90 2012-06-23 03:28:49.000 175 33377.99 402.02 2303.25 33.90 2012-06-23 03:28:50.000 175 33378.14 402.00 2303.34 33.90 2012-06-23 03:28:51.000 175 33378.03 402.01 2303.39 33.90 2012-06-23 03:28:52.000 175 33378.07 401.99 2303.35 33.90 2012-06-23 03:28:53.000 175 33378.06 402.06 2303.44 33.90 2012-06-23 03:28:54.000 175 33378.01 402.06 2303.35 33.90 2012-06-23 03:28:55.000 175 33377.86 401.98 2303.39 33.90 2012-06-23 03:28:56.000 175 33378.13 402.03 2303.36 33.90 2012-06-23 03:28:57.000 175 33378.03 402.03 2303.41 33.90 2012-06-23 03:28:58.000 175 33377.95 402.02 2303.37 33.90 2012-06-23 03:28:59.000 175 33378.01 402.00 2303.46 33.90 2012-06-23 03:29:00.000 175 33378.00 402.01 2303.40 33.90 2012-06-23 03:29:00.000 175 33377.96 401.99 2303.39 33.90 2012-06-23 03:29:02.000 175 33378.02 401.99 2303.39 33.90 2012-06-23 03:29:03.000 175 33377.93 402.01 2303.43 33.90 2012-06-23 03:29:04.000 175 33377.96 402.03 2303.39 33.90 2012-06-23 03:29:05.000 175 33378.02 402.00 2303.41 33.90 2012-06-23 03:29:06.000 175 33377.97 402.01 2303.40 33.90 2012-06-23 03:29:07.000 175 33378.04 401.99 2303.43 33.90 2012-06-23 03:29:08.000 175 33377.92 401.98 2303.45 33.90 2012-06-23 03:29:09.000 175 33378.00 401.95 2303.53 33.90 2012-06-23 03:29:10.000 175 33377.97 401.98 2303.46 33.90 2012-06-23 03:29:11.000 175 33378.01 402.02 2303.41 33.90 2012-06-23 03:29:12.000 175 33377.97 402.00 2303.46 33.90 2012-06-23 03:29:13.000 175 33377.89 402.02 2303.37 33.90 2012-06-23 03:29:13.000 175 33377.91 401.98 2303.39 33.90 2012-06-23 03:29:15.000 175 33377.95 401.96 2303.33 33.90 2012-06-23 03:29:16.000 175 33377.96 401.95 2303.38 33.90 2012-06-23 03:29:17.000 175 33377.96 402.02 2303.40 33.90 2012-06-23 03:29:18.000 175 33378.14 402.01 2303.47 33.90 2012-06-23 03:29:19.000 175 33378.06 401.97 2303.39 33.90 2012-06-23 03:29:20.000 175 33377.96 402.02 2303.40 33.90 2012-06-23 03:29:21.000 175 33377.92 402.01 2303.45 33.90 2012-06-23 03:29:22.000 175 33377.97 402.00 2303.48 33.90 2012-06-23 03:29:23.000 175 33377.99 401.94 2303.39 33.90 2012-06-23 03:29:24.000 175 33378.04 402.04 2303.40 33.90 2012-06-23 03:29:25.000 175 33378.03 401.97 2303.40 33.90 2012-06-23 03:29:26.000 175 33378.04 401.98 2303.46 33.90 2012-06-23 03:29:27.000 175 33378.00 402.02 2303.45 33.90 2012-06-23 03:29:28.000 175 33378.04 402.00 2303.37 33.90 2012-06-23 03:29:29.000 175 33377.97 401.99 2303.48 33.90 2012-06-23 03:29:30.000 175 33378.04 402.02 2303.37 33.90 2012-06-23 03:29:31.000 175 33378.10 402.04 2303.44 33.90 2012-06-23 03:29:32.000 175 33378.06 402.00 2303.40 33.90 2012-06-23 03:29:33.000 175 33378.03 402.01 2303.37 33.90 2012-06-23 03:29:34.000 175 33378.12 402.00 2303.45 33.90 2012-06-23 03:29:35.000 175 33378.14 401.98 2303.40 33.90 2012-06-23 03:29:36.000 175 33378.07 402.03 2303.41 33.90 2012-06-23 03:29:37.000 175 33378.11 402.05 2303.40 33.90 2012-06-23 03:29:38.000 175 33378.17 402.04 2303.39 33.90 2012-06-23 03:29:39.000 175 33378.08 402.03 2303.44 33.90 2012-06-23 03:29:40.000 175 33378.02 402.04 2303.44 33.90 2012-06-23 03:29:41.000 175 33378.09 402.00 2303.39 33.90 2012-06-23 03:29:42.000 175 33378.13 402.05 2303.32 33.90 2012-06-23 03:29:43.000 175 33378.08 402.06 2303.39 33.90 2012-06-23 03:29:44.000 175 33378.01 402.00 2303.43 33.90 2012-06-23 03:29:45.000 175 33378.13 402.03 2303.30 33.90 2012-06-23 03:29:46.000 175 33378.14 402.05 2303.37 33.90 2012-06-23 03:29:47.000 175 33378.17 402.06 2303.34 33.90 2012-06-23 03:29:48.000 175 33378.10 402.05 2303.37 33.90 2012-06-23 03:29:49.000 175 33378.10 402.04 2303.38 33.90 2012-06-23 03:29:50.000 175 33378.12 402.01 2303.40 33.90 2012-06-23 03:29:51.000 175 33378.18 402.06 2303.44 33.90 2012-06-23 03:29:52.000 175 33378.15 402.05 2303.31 33.90 2012-06-23 03:29:53.000 175 33378.13 402.05 2303.30 33.90 2012-06-23 03:29:54.000 175 33378.16 402.03 2303.30 33.90 2012-06-23 03:29:54.000 175 33378.10 402.09 2303.44 33.90 2012-06-23 03:29:56.000 175 33378.04 402.02 2303.41 33.90 2012-06-23 03:29:57.000 175 33378.19 402.03 2303.42 33.90 2012-06-23 03:29:58.000 175 33378.13 402.04 2303.39 33.90 2012-06-23 03:29:59.000 175 33378.16 402.04 2303.41 33.90 2012-06-23 03:30:00.000 175 33378.11 402.06 2303.44 33.90 2012-06-23 03:30:01.000 175 33378.13 402.09 2303.39 33.90 2012-06-23 03:30:02.000 175 33378.16 402.10 2303.40 33.90 2012-06-23 03:30:03.000 175 33378.07 402.04 2303.38 33.90 2012-06-23 03:30:04.000 175 33378.12 402.06 2303.46 33.90 2012-06-23 03:30:05.000 175 33378.04 402.05 2303.43 33.90 2012-06-23 03:30:06.000 175 33378.10 402.05 2303.41 33.90 2012-06-23 03:30:07.000 175 33378.05 402.06 2303.36 33.90 2012-06-23 03:30:07.000 175 33378.08 402.06 2303.31 33.90 2012-06-23 03:30:09.000 175 33378.06 402.03 2303.37 33.90 2012-06-23 03:30:10.000 175 33378.05 402.06 2303.37 33.90 2012-06-23 03:30:11.000 175 33378.05 402.06 2303.35 33.90 2012-06-23 03:30:12.000 175 33378.17 402.06 2303.40 33.90 2012-06-23 03:30:13.000 175 33378.10 402.05 2303.37 33.90 2012-06-23 03:30:14.000 175 33378.03 401.99 2303.38 33.90 2012-06-23 03:30:15.000 175 33378.06 402.05 2303.37 33.90 2012-06-23 03:30:16.000 175 33378.10 402.09 2303.42 33.90 2012-06-23 03:30:17.000 175 33378.09 402.04 2303.40 33.90 2012-06-23 03:30:18.000 175 33378.12 402.04 2303.42 33.90 2012-06-23 03:30:19.000 175 33378.07 402.05 2303.45 33.90 2012-06-23 03:30:20.000 175 33378.09 402.08 2303.47 33.90 2012-06-23 03:30:21.000 175 33378.12 402.06 2303.34 33.90 2012-06-23 03:30:22.000 175 33378.08 402.06 2303.36 33.90 2012-06-23 03:30:23.000 175 33378.08 402.05 2303.43 33.90 2012-06-23 03:30:24.000 175 33378.01 402.07 2303.40 33.90 2012-06-23 03:30:25.000 175 33378.04 402.06 2303.37 33.90 2012-06-23 03:30:26.000 175 33378.16 402.04 2303.40 33.90 2012-06-23 03:30:27.000 175 33378.07 402.05 2303.39 33.90 2012-06-23 03:30:28.000 175 33378.05 402.07 2303.49 33.90 2012-06-23 03:30:29.000 175 33378.01 402.08 2303.45 33.90 2012-06-23 03:30:30.000 175 33378.05 402.07 2303.34 33.90 2012-06-23 03:30:31.000 175 33378.13 402.03 2303.45 33.90 2012-06-23 03:30:32.000 175 33378.12 402.06 2303.41 33.90 2012-06-23 03:30:33.000 175 33378.12 402.06 2303.48 33.90 2012-06-23 03:30:34.000 175 33378.09 402.04 2303.36 33.90 2012-06-23 03:30:35.000 175 33378.08 402.07 2303.39 33.90 2012-06-23 03:30:36.000 175 33378.13 402.08 2303.37 33.90 2012-06-23 03:30:37.000 175 33378.07 402.09 2303.41 33.90 2012-06-23 03:30:38.000 175 33378.13 402.04 2303.37 33.90 2012-06-23 03:30:39.000 175 33378.14 402.06 2303.37 33.90 2012-06-23 03:30:40.000 175 33378.21 402.06 2303.47 33.90 2012-06-23 03:30:41.000 175 33378.18 402.06 2303.40 33.90 2012-06-23 03:30:42.000 175 33378.18 402.07 2303.47 33.90 2012-06-23 03:30:43.000 175 33378.10 402.04 2303.36 33.90 2012-06-23 03:30:44.000 175 33378.04 402.08 2303.42 33.90 2012-06-23 03:30:45.000 175 33378.16 402.06 2303.40 33.90 2012-06-23 03:30:46.000 175 33378.17 402.06 2303.36 33.90 2012-06-23 03:30:47.000 175 33378.18 402.06 2303.34 33.90 2012-06-23 03:30:48.000 175 33378.19 402.07 2303.36 33.90 2012-06-23 03:30:48.000 175 33378.17 402.05 2303.34 33.90 2012-06-23 03:30:50.000 175 33378.22 402.08 2303.40 33.90 2012-06-23 03:30:51.000 175 33378.19 402.09 2303.34 33.90 2012-06-23 03:30:52.000 175 33378.22 402.06 2303.31 33.90 2012-06-23 03:30:53.000 175 33378.10 402.07 2303.32 33.90 2012-06-23 03:30:54.000 175 33378.12 402.10 2303.34 33.90 2012-06-23 03:30:55.000 175 33378.21 402.10 2303.40 33.90 2012-06-23 03:30:56.000 175 33378.22 402.08 2303.40 33.90 2012-06-23 03:30:57.000 175 33378.16 402.09 2303.40 33.90 2012-06-23 03:30:58.000 175 33378.19 402.10 2303.31 33.90 2012-06-23 03:30:59.000 175 33378.20 402.12 2303.28 33.90 2012-06-23 03:31:00.000 175 33378.22 402.07 2303.39 33.90 2012-06-23 03:31:01.000 175 33378.16 402.09 2303.33 33.90 2012-06-23 03:31:01.000 175 33378.19 402.10 2303.33 33.90 2012-06-23 03:31:03.000 175 33378.21 402.08 2303.34 33.90 2012-06-23 03:31:04.000 175 33378.28 402.10 2303.42 33.90 2012-06-23 03:31:05.000 175 33378.24 402.08 2303.36 33.90 2012-06-23 03:31:06.000 175 33378.19 402.11 2303.36 33.90 2012-06-23 03:31:07.000 175 33378.24 402.06 2303.40 33.90 2012-06-23 03:31:08.000 175 33378.18 402.09 2303.40 33.90 2012-06-23 03:31:09.000 175 33378.22 402.11 2303.40 33.90 2012-06-23 03:31:10.000 175 33378.24 402.12 2303.39 33.90 2012-06-23 03:31:11.000 175 33378.24 402.10 2303.38 33.90 2012-06-23 03:31:12.000 175 33378.28 402.11 2303.31 33.90 2012-06-23 03:31:13.000 175 33378.16 402.11 2303.36 33.90 2012-06-23 03:31:14.000 175 33378.21 402.14 2303.31 33.90 2012-06-23 03:31:15.000 175 33378.21 402.17 2303.35 33.90 2012-06-23 03:31:16.000 175 33378.16 402.14 2303.25 33.90 2012-06-23 03:31:17.000 175 33378.22 402.10 2303.30 33.90 2012-06-23 03:31:18.000 175 33378.23 402.13 2303.40 33.90 2012-06-23 03:31:19.000 175 33378.27 402.10 2303.35 33.90 2012-06-23 03:31:20.000 175 33378.37 402.12 2303.29 33.90 2012-06-23 03:31:21.000 175 33378.16 402.11 2303.31 33.90 2012-06-23 03:31:22.000 175 33378.23 402.13 2303.45 33.90 2012-06-23 03:31:23.000 175 33378.25 402.11 2303.33 33.90 2012-06-23 03:31:24.000 175 33378.28 402.08 2303.40 33.90 2012-06-23 03:31:25.000 175 33378.25 402.12 2303.34 33.90 2012-06-23 03:31:26.000 175 33378.19 402.14 2303.30 33.90 2012-06-23 03:31:27.000 175 33378.18 402.09 2303.40 33.90 2012-06-23 03:31:28.000 175 33378.16 402.10 2303.32 33.90 2012-06-23 03:31:29.000 175 33378.22 402.12 2303.37 33.90 2012-06-23 03:31:30.000 175 33378.10 402.11 2303.37 33.90 2012-06-23 03:31:31.000 175 33378.13 402.13 2303.40 33.90 2012-06-23 03:31:32.000 175 33378.19 402.15 2303.34 33.90 2012-06-23 03:31:33.000 175 33378.08 402.14 2303.37 33.90 2012-06-23 03:31:34.000 175 33378.18 402.13 2303.40 33.90 2012-06-23 03:31:35.000 175 33378.05 402.13 2303.33 33.90 2012-06-23 03:31:36.000 175 33378.10 402.11 2303.33 33.90 2012-06-23 03:31:37.000 175 33378.13 402.13 2303.30 33.90 2012-06-23 03:31:38.000 175 33378.12 402.12 2303.31 33.90 2012-06-23 03:31:39.000 175 33378.12 402.13 2303.45 33.90 2012-06-23 03:31:40.000 175 33378.07 402.10 2303.39 33.90 2012-06-23 03:31:41.000 175 33378.04 402.10 2303.36 33.90 2012-06-23 03:31:42.000 175 33378.10 402.11 2303.32 33.90 2012-06-23 03:31:42.000 175 33378.13 402.08 2303.34 33.90 2012-06-23 03:31:44.000 175 33378.11 402.11 2303.40 33.90 2012-06-23 03:31:45.000 175 33378.10 402.09 2303.47 33.90 2012-06-23 03:31:46.000 175 33377.94 402.15 2303.37 33.90 2012-06-23 03:31:47.000 175 33378.05 402.10 2303.45 33.90 2012-06-23 03:31:48.000 175 33378.21 402.11 2303.38 33.90 2012-06-23 03:31:49.000 175 33378.13 402.18 2303.38 33.90 2012-06-23 03:31:50.000 175 33378.10 402.12 2303.37 33.90 2012-06-23 03:31:51.000 175 33378.11 402.12 2303.39 33.90 2012-06-23 03:31:52.000 175 33378.05 402.10 2303.36 33.90 2012-06-23 03:31:53.000 175 33378.08 402.12 2303.36 33.90 2012-06-23 03:31:54.000 175 33378.05 402.12 2303.37 33.90 2012-06-23 03:31:55.000 175 33378.08 402.13 2303.31 33.90 2012-06-23 03:31:55.000 175 33378.04 402.16 2303.36 33.90 2012-06-23 03:31:57.000 175 33378.10 402.12 2303.47 33.90 2012-06-23 03:31:58.000 175 33378.13 402.14 2303.33 33.90 2012-06-23 03:31:59.000 175 33378.09 402.12 2303.34 33.90 2012-06-23 03:32:00.000 175 33378.10 402.16 2303.36 33.90 2012-06-23 03:32:01.000 175 33378.09 402.12 2303.40 33.90 2012-06-23 03:32:02.000 175 33378.04 402.18 2303.34 33.90 2012-06-23 03:32:03.000 175 33378.22 402.18 2303.35 33.90 2012-06-23 03:32:04.000 175 33378.09 402.16 2303.40 33.90 2012-06-23 03:32:05.000 175 33378.17 402.14 2303.38 33.90 2012-06-23 03:32:06.000 175 33378.18 402.12 2303.32 33.90 2012-06-23 03:32:07.000 175 33378.18 402.18 2303.37 33.90 2012-06-23 03:32:08.000 175 33378.09 402.15 2303.28 33.90 2012-06-23 03:32:09.000 175 33378.16 402.17 2303.43 33.90 2012-06-23 03:32:10.000 175 33378.10 402.19 2303.40 33.90 2012-06-23 03:32:11.000 175 33378.04 402.18 2303.35 33.90 2012-06-23 03:32:12.000 175 33378.16 402.16 2303.36 33.90 2012-06-23 03:32:13.000 175 33378.15 402.17 2303.46 33.90 2012-06-23 03:32:14.000 175 33378.09 402.19 2303.42 33.90 2012-06-23 03:32:15.000 175 33378.06 402.19 2303.45 33.90 2012-06-23 03:32:16.000 175 33378.09 402.16 2303.40 33.90 2012-06-23 03:32:17.000 175 33378.15 402.16 2303.32 33.90 2012-06-23 03:32:18.000 175 33378.04 402.18 2303.39 33.90 2012-06-23 03:32:19.000 175 33378.11 402.15 2303.37 33.90 2012-06-23 03:32:20.000 175 33378.07 402.20 2303.37 33.90 2012-06-23 03:32:21.000 175 33378.14 402.17 2303.36 33.90 2012-06-23 03:32:22.000 175 33378.06 402.16 2303.45 33.90 2012-06-23 03:32:23.000 175 33378.10 402.17 2303.33 33.90 2012-06-23 03:32:24.000 175 33378.01 402.18 2303.38 33.90 2012-06-23 03:32:25.000 175 33378.10 402.16 2303.32 33.90 2012-06-23 03:32:26.000 175 33378.06 402.13 2303.38 33.90 2012-06-23 03:32:27.000 175 33378.09 402.18 2303.46 33.90 2012-06-23 03:32:28.000 175 33378.02 402.14 2303.31 33.90 2012-06-23 03:32:29.000 175 33378.07 402.15 2303.37 33.90 2012-06-23 03:32:30.000 175 33378.08 402.13 2303.37 33.90 2012-06-23 03:32:31.000 175 33378.10 402.13 2303.32 33.90 2012-06-23 03:32:32.000 175 33378.06 402.17 2303.45 33.90 2012-06-23 03:32:33.000 175 33378.06 402.12 2303.29 33.90 2012-06-23 03:32:34.000 175 33378.13 402.14 2303.31 33.90 2012-06-23 03:32:35.000 175 33378.18 402.15 2303.30 33.90 2012-06-23 03:32:36.000 175 33378.16 402.21 2303.45 33.90 2012-06-23 03:32:36.000 175 33378.13 402.16 2303.37 33.90 2012-06-23 03:32:38.000 175 33378.05 402.10 2303.37 33.90 2012-06-23 03:32:39.000 175 33378.10 402.19 2303.40 33.90 2012-06-23 03:32:40.000 175 33378.21 402.21 2303.40 33.90 2012-06-23 03:32:41.000 175 33378.15 402.18 2303.37 33.90 2012-06-23 03:32:42.000 175 33378.11 402.18 2303.43 33.90 2012-06-23 03:32:43.000 175 33378.19 402.17 2303.36 33.90 2012-06-23 03:32:44.000 175 33378.04 402.19 2303.37 33.90 2012-06-23 03:32:45.000 175 33378.10 402.15 2303.39 33.90 2012-06-23 03:32:46.000 175 33378.12 402.20 2303.32 33.90 2012-06-23 03:32:47.000 175 33378.06 402.16 2303.33 33.90 2012-06-23 03:32:48.000 175 33378.09 402.19 2303.46 33.90 2012-06-23 03:32:49.000 175 33378.10 402.20 2303.30 33.90 2012-06-23 03:32:49.000 175 33378.09 402.24 2303.38 33.90 2012-06-23 03:32:51.000 175 33378.22 402.25 2303.39 33.90 2012-06-23 03:32:52.000 175 33378.10 402.23 2303.45 33.90 2012-06-23 03:32:53.000 175 33378.10 402.24 2303.40 33.90 2012-06-23 03:32:54.000 175 33378.17 402.24 2303.40 33.90 2012-06-23 03:32:55.000 175 33378.15 402.19 2303.41 33.90 2012-06-23 03:32:56.000 175 33378.10 402.23 2303.37 33.90 2012-06-23 03:32:57.000 175 33378.09 402.23 2303.36 33.90 2012-06-23 03:32:58.000 175 33378.06 402.26 2303.44 33.90 2012-06-23 03:32:59.000 175 33378.09 402.20 2303.41 33.90 2012-06-23 03:33:00.000 175 33378.09 402.19 2303.49 33.90 2012-06-23 03:33:01.000 175 33378.05 402.21 2303.36 33.90 2012-06-23 03:33:02.000 175 33378.14 402.22 2303.43 33.90 2012-06-23 03:33:03.000 175 33378.06 402.21 2303.33 33.90 2012-06-23 03:33:04.000 175 33378.01 402.17 2303.39 33.90 2012-06-23 03:33:05.000 175 33378.07 402.16 2303.41 33.90 2012-06-23 03:33:06.000 175 33378.04 402.21 2303.40 33.90 2012-06-23 03:33:07.000 175 33378.09 402.22 2303.32 33.90 2012-06-23 03:33:08.000 175 33378.08 402.15 2303.39 33.90 2012-06-23 03:33:09.000 175 33378.04 402.16 2303.42 33.90 2012-06-23 03:33:10.000 175 33378.06 402.16 2303.47 33.90 2012-06-23 03:33:11.000 175 33378.02 402.17 2303.45 33.90 2012-06-23 03:33:12.000 175 33377.97 402.14 2303.40 33.90 2012-06-23 03:33:13.000 175 33377.99 402.19 2303.40 33.90 2012-06-23 03:33:14.000 175 33378.03 402.17 2303.45 33.90 2012-06-23 03:33:15.000 175 33378.03 402.14 2303.55 33.90 2012-06-23 03:33:16.000 175 33377.99 402.15 2303.48 33.90 2012-06-23 03:33:17.000 175 33377.99 402.14 2303.53 33.90 2012-06-23 03:33:18.000 175 33378.01 402.13 2303.50 33.90 2012-06-23 03:33:19.000 175 33378.05 402.12 2303.34 33.90 2012-06-23 03:33:20.000 175 33377.96 402.10 2303.36 33.90 2012-06-23 03:33:21.000 175 33378.10 402.09 2303.51 33.90 2012-06-23 03:33:22.000 175 33378.04 402.11 2303.43 33.90 2012-06-23 03:33:23.000 175 33378.03 402.06 2303.47 33.90 2012-06-23 03:33:24.000 175 33378.01 402.15 2303.40 33.90 2012-06-23 03:33:25.000 175 33378.09 402.11 2303.37 33.90 2012-06-23 03:33:26.000 175 33378.04 402.12 2303.41 33.90 2012-06-23 03:33:27.000 175 33377.98 402.14 2303.41 33.90 2012-06-23 03:33:28.000 175 33378.10 402.14 2303.30 33.90 2012-06-23 03:33:29.000 175 33378.04 402.15 2303.29 33.90 2012-06-23 03:33:30.000 175 33378.06 402.15 2303.46 33.90 2012-06-23 03:33:30.000 175 33378.01 402.17 2303.37 33.90 2012-06-23 03:33:32.000 175 33378.10 402.17 2303.45 33.90 2012-06-23 03:33:33.000 175 33378.13 402.17 2303.45 33.90 2012-06-23 03:33:34.000 175 33378.10 402.16 2303.52 33.90 2012-06-23 03:33:35.000 175 33378.10 402.14 2303.45 33.90 2012-06-23 03:33:36.000 175 33378.12 402.16 2303.31 33.90 2012-06-23 03:33:37.000 175 33378.09 402.17 2303.41 33.90 2012-06-23 03:33:38.000 175 33378.09 402.13 2303.37 33.90 2012-06-23 03:33:39.000 175 33378.14 402.19 2303.36 33.90 2012-06-23 03:33:40.000 175 33378.24 402.16 2303.42 33.90 2012-06-23 03:33:41.000 175 33378.18 402.15 2303.45 33.90 2012-06-23 03:33:42.000 175 33378.11 402.14 2303.34 33.90 2012-06-23 03:33:43.000 175 33378.18 402.22 2303.36 33.90 2012-06-23 03:33:43.000 175 33378.14 402.18 2303.36 33.90 2012-06-23 03:33:45.000 175 33378.10 402.18 2303.37 33.90 2012-06-23 03:33:46.000 175 33378.10 402.18 2303.39 33.90 2012-06-23 03:33:47.000 175 33378.14 402.16 2303.36 33.90 2012-06-23 03:33:48.000 175 33378.15 402.17 2303.40 33.90 2012-06-23 03:33:49.000 175 33378.13 402.20 2303.39 33.90 2012-06-23 03:33:50.000 175 33378.18 402.18 2303.37 33.90 2012-06-23 03:33:51.000 175 33378.24 402.23 2303.46 33.90 2012-06-23 03:33:52.000 175 33378.04 402.20 2303.31 33.90 2012-06-23 03:33:53.000 175 33378.12 402.20 2303.30 33.90 2012-06-23 03:33:54.000 175 33378.16 402.25 2303.40 33.90 2012-06-23 03:33:55.000 175 33378.17 402.18 2303.39 33.90 2012-06-23 03:33:56.000 175 33378.18 402.20 2303.39 33.90 2012-06-23 03:33:57.000 175 33378.21 402.21 2303.37 33.90 2012-06-23 03:33:58.000 175 33378.14 402.19 2303.45 33.90 2012-06-23 03:33:59.000 175 33378.17 402.18 2303.41 33.90 2012-06-23 03:34:00.000 175 33378.13 402.20 2303.35 33.90 2012-06-23 03:34:01.000 175 33378.16 402.20 2303.38 33.90 2012-06-23 03:34:02.000 175 33378.16 402.20 2303.41 33.90 2012-06-23 03:34:03.000 175 33378.32 402.14 2303.41 33.90 2012-06-23 03:34:04.000 175 33378.16 402.18 2303.26 33.90 2012-06-23 03:34:05.000 175 33378.21 402.18 2303.31 33.90 2012-06-23 03:34:06.000 175 33378.25 402.17 2303.40 33.90 2012-06-23 03:34:07.000 175 33378.22 402.19 2303.34 33.90 2012-06-23 03:34:08.000 175 33378.24 402.15 2303.33 33.90 2012-06-23 03:34:09.000 175 33378.27 402.16 2303.42 33.90 2012-06-23 03:34:10.000 175 33378.19 402.18 2303.40 33.90 2012-06-23 03:34:11.000 175 33378.22 402.17 2303.35 33.90 2012-06-23 03:34:12.000 175 33378.32 402.17 2303.38 33.90 2012-06-23 03:34:13.000 175 33378.30 402.19 2303.37 33.90 2012-06-23 03:34:14.000 175 33378.34 402.19 2303.34 33.90 2012-06-23 03:34:15.000 175 33378.35 402.18 2303.40 33.90 2012-06-23 03:34:16.000 175 33378.26 402.18 2303.40 33.90 2012-06-23 03:34:17.000 175 33378.32 402.19 2303.32 33.90 2012-06-23 03:34:18.000 175 33378.37 402.13 2303.32 33.90 2012-06-23 03:34:19.000 175 33378.37 402.16 2303.34 33.90 2012-06-23 03:34:20.000 175 33378.33 402.19 2303.31 33.90 2012-06-23 03:34:21.000 175 33378.33 402.18 2303.32 33.90 2012-06-23 03:34:22.000 175 33378.32 402.18 2303.39 33.90 2012-06-23 03:34:23.000 175 33378.34 402.18 2303.30 33.90 2012-06-23 03:34:24.000 175 33378.38 402.15 2303.33 33.90 2012-06-23 03:34:24.000 175 33378.30 402.20 2303.28 33.90 2012-06-23 03:34:26.000 175 33378.28 402.15 2303.40 33.90 2012-06-23 03:34:27.000 175 33378.31 402.19 2303.39 33.90 2012-06-23 03:34:28.000 175 33378.28 402.19 2303.32 33.90 2012-06-23 03:34:29.000 175 33378.24 402.16 2303.28 33.90 2012-06-23 03:34:30.000 175 33378.31 402.20 2303.38 33.90 2012-06-23 03:34:31.000 175 33378.32 402.19 2303.34 33.90 2012-06-23 03:34:32.000 175 33378.29 402.20 2303.40 33.90 2012-06-23 03:34:33.000 175 33378.31 402.20 2303.33 33.90 2012-06-23 03:34:34.000 175 33378.31 402.21 2303.35 33.90 2012-06-23 03:34:35.000 175 33378.34 402.19 2303.27 33.90 2012-06-23 03:34:36.000 175 33378.29 402.14 2303.31 33.90 2012-06-23 03:34:37.000 175 33378.26 402.16 2303.34 33.90 2012-06-23 03:34:37.000 175 33378.24 402.17 2303.28 33.90 2012-06-23 03:34:39.000 175 33378.35 402.22 2303.34 33.90 2012-06-23 03:34:40.000 175 33378.25 402.18 2303.34 33.90 2012-06-23 03:34:41.000 175 33378.32 402.20 2303.33 33.90 2012-06-23 03:34:42.000 175 33378.30 402.22 2303.32 33.90 2012-06-23 03:34:43.000 175 33378.33 402.18 2303.32 33.90 2012-06-23 03:34:44.000 175 33378.30 402.18 2303.34 33.90 2012-06-23 03:34:45.000 175 33378.38 402.22 2303.44 33.90 2012-06-23 03:34:46.000 175 33378.31 402.22 2303.38 33.90 2012-06-23 03:34:47.000 175 33378.24 402.21 2303.28 33.90 2012-06-23 03:34:48.000 175 33378.28 402.18 2303.32 33.90 2012-06-23 03:34:49.000 175 33378.35 402.16 2303.35 33.90 2012-06-23 03:34:50.000 175 33378.35 402.18 2303.31 33.90 2012-06-23 03:34:51.000 175 33378.37 402.18 2303.29 33.90 2012-06-23 03:34:52.000 175 33378.32 402.17 2303.40 33.90 2012-06-23 03:34:53.000 175 33378.18 402.18 2303.37 33.90 2012-06-23 03:34:54.000 175 33378.28 402.20 2303.36 33.90 2012-06-23 03:34:55.000 175 33378.31 402.16 2303.41 33.90 2012-06-23 03:34:56.000 175 33378.29 402.21 2303.37 33.90 2012-06-23 03:34:57.000 175 33378.39 402.21 2303.32 33.90 2012-06-23 03:34:58.000 175 33378.32 402.18 2303.33 33.90 2012-06-23 03:34:59.000 175 33378.31 402.23 2303.38 33.90 2012-06-23 03:35:00.000 175 33378.24 402.21 2303.36 33.90 2012-06-23 03:35:01.000 175 33378.42 402.18 2303.28 33.90 2012-06-23 03:35:02.000 175 33378.28 402.15 2303.31 33.90 2012-06-23 03:35:03.000 175 33378.22 402.18 2303.36 33.90 2012-06-23 03:35:04.000 175 33378.34 402.21 2303.41 33.90 2012-06-23 03:35:05.000 175 33378.29 402.22 2303.39 33.90 2012-06-23 03:35:06.000 175 33378.30 402.17 2303.43 33.90 2012-06-23 03:35:07.000 175 33378.36 402.18 2303.38 33.90 2012-06-23 03:35:08.000 175 33378.20 402.21 2303.37 33.90 2012-06-23 03:35:09.000 175 33378.20 402.16 2303.40 33.90 2012-06-23 03:35:10.000 175 33378.27 402.18 2303.29 33.90 2012-06-23 03:35:11.000 175 33378.25 402.20 2303.26 33.90 2012-06-23 03:35:12.000 175 33378.25 402.23 2303.34 33.90 2012-06-23 03:35:13.000 175 33378.27 402.18 2303.34 33.90 2012-06-23 03:35:14.000 175 33378.32 402.17 2303.43 33.90 2012-06-23 03:35:15.000 175 33378.28 402.13 2303.32 33.90 2012-06-23 03:35:16.000 175 33378.20 402.18 2303.37 33.90 2012-06-23 03:35:17.000 175 33378.25 402.17 2303.32 33.90 2012-06-23 03:35:18.000 175 33378.29 402.17 2303.46 33.90 2012-06-23 03:35:18.000 175 33378.30 402.16 2303.40 33.90 2012-06-23 03:35:20.000 175 33378.34 402.19 2303.39 33.90 2012-06-23 03:35:21.000 175 33378.21 402.18 2303.34 33.90 2012-06-23 03:35:22.000 175 33378.24 402.20 2303.36 33.90 2012-06-23 03:35:23.000 175 33378.27 402.16 2303.30 33.90 2012-06-23 03:35:24.000 175 33378.18 402.18 2303.31 33.90 2012-06-23 03:35:25.000 175 33378.25 402.21 2303.33 33.90 2012-06-23 03:35:26.000 175 33378.19 402.18 2303.31 33.90 2012-06-23 03:35:27.000 175 33378.41 402.16 2303.39 33.90 2012-06-23 03:35:28.000 175 33378.37 402.16 2303.41 33.90 2012-06-23 03:35:29.000 175 33378.21 402.17 2303.39 33.90 2012-06-23 03:35:30.000 175 33378.37 402.14 2303.46 33.90 2012-06-23 03:35:31.000 175 33378.31 402.20 2303.36 33.90 2012-06-23 03:35:31.000 175 33378.17 402.19 2303.41 33.90 2012-06-23 03:35:33.000 175 33378.44 402.20 2303.34 33.90 2012-06-23 03:35:34.000 175 33378.28 402.15 2303.48 33.90 2012-06-23 03:35:35.000 175 33378.35 402.15 2303.50 33.90 2012-06-23 03:35:36.000 175 33378.33 402.14 2303.36 33.90 2012-06-23 03:35:37.000 175 33378.37 402.21 2303.42 33.90 2012-06-23 03:35:38.000 175 33378.35 402.19 2303.43 33.90 2012-06-23 03:35:39.000 175 33378.37 402.16 2303.37 33.90 2012-06-23 03:35:40.000 175 33378.37 402.15 2303.30 33.90 2012-06-23 03:35:41.000 175 33378.39 402.14 2303.39 33.90 2012-06-23 03:35:42.000 175 33378.40 402.15 2303.40 33.90 2012-06-23 03:35:43.000 175 33378.44 402.15 2303.38 33.90 2012-06-23 03:35:44.000 175 33378.31 402.13 2303.28 33.90 2012-06-23 03:35:45.000 175 33378.37 402.15 2303.34 33.90 2012-06-23 03:35:46.000 175 33378.33 402.13 2303.37 33.90 2012-06-23 03:35:47.000 175 33378.33 402.13 2303.39 33.90 2012-06-23 03:35:48.000 175 33378.42 402.18 2303.39 33.90 2012-06-23 03:35:49.000 175 33378.32 402.13 2303.39 33.90 2012-06-23 03:35:50.000 175 33378.34 402.12 2303.32 33.90 2012-06-23 03:35:51.000 175 33378.39 402.18 2303.33 33.90 2012-06-23 03:35:52.000 175 33378.44 402.14 2303.33 33.90 2012-06-23 03:35:53.000 175 33378.29 402.14 2303.28 33.90 2012-06-23 03:35:54.000 175 33378.34 402.13 2303.37 33.90 2012-06-23 03:35:55.000 175 33378.33 402.14 2303.36 33.90 2012-06-23 03:35:56.000 175 33378.36 402.15 2303.30 33.90 2012-06-23 03:35:57.000 175 33378.33 402.13 2303.32 33.90 2012-06-23 03:35:58.000 175 33378.29 402.15 2303.34 33.90 2012-06-23 03:35:59.000 175 33378.33 402.15 2303.33 33.90 2012-06-23 03:36:00.000 175 33378.38 402.15 2303.39 33.90 2012-06-23 03:36:01.000 175 33378.37 402.17 2303.30 33.90 2012-06-23 03:36:02.000 175 33378.37 402.14 2303.26 33.90 2012-06-23 03:36:03.000 175 33378.40 402.14 2303.34 33.90 2012-06-23 03:36:04.000 175 33378.48 402.15 2303.39 33.90 2012-06-23 03:36:05.000 175 33378.43 402.16 2303.38 33.90 2012-06-23 03:36:06.000 175 33378.41 402.20 2303.39 33.90 2012-06-23 03:36:07.000 175 33378.41 402.17 2303.28 33.90 2012-06-23 03:36:08.000 175 33378.53 402.18 2303.36 33.90 2012-06-23 03:36:09.000 175 33378.41 402.14 2303.36 33.90 2012-06-23 03:36:10.000 175 33378.41 402.17 2303.31 33.90 2012-06-23 03:36:11.000 175 33378.51 402.17 2303.39 33.90 2012-06-23 03:36:12.000 175 33378.46 402.17 2303.26 33.90 2012-06-23 03:36:12.000 175 33378.46 402.19 2303.31 33.90 2012-06-23 03:36:14.000 175 33378.45 402.22 2303.41 33.90 2012-06-23 03:36:15.000 175 33378.53 402.20 2303.27 33.90 2012-06-23 03:36:16.000 175 33378.41 402.20 2303.37 33.90 2012-06-23 03:36:17.000 175 33378.47 402.19 2303.36 33.90 2012-06-23 03:36:18.000 175 33378.40 402.19 2303.33 33.90 2012-06-23 03:36:19.000 175 33378.35 402.23 2303.31 33.90 2012-06-23 03:36:20.000 175 33378.44 402.20 2303.25 33.90 2012-06-23 03:36:21.000 175 33378.31 402.20 2303.31 33.90 2012-06-23 03:36:22.000 175 33378.41 402.20 2303.22 33.90 2012-06-23 03:36:23.000 175 33378.47 402.24 2303.25 33.90 2012-06-23 03:36:24.000 175 33378.37 402.25 2303.41 33.90 2012-06-23 03:36:25.000 175 33378.37 402.20 2303.27 33.90 2012-06-23 03:36:25.000 175 33378.29 402.18 2303.32 33.90 2012-06-23 03:36:27.000 175 33378.38 402.18 2303.32 33.90 2012-06-23 03:36:28.000 175 33378.43 402.20 2303.35 33.90 2012-06-23 03:36:29.000 175 33378.34 402.16 2303.36 33.90 2012-06-23 03:36:30.000 175 33378.37 402.17 2303.37 33.90 2012-06-23 03:36:31.000 175 33378.34 402.19 2303.39 33.90 2012-06-23 03:36:32.000 175 33378.34 402.20 2303.32 33.90 2012-06-23 03:36:33.000 175 33378.34 402.21 2303.37 33.90 2012-06-23 03:36:34.000 175 33378.41 402.22 2303.30 33.90 2012-06-23 03:36:35.000 175 33378.35 402.17 2303.28 33.90 2012-06-23 03:36:36.000 175 33378.37 402.20 2303.31 33.90 2012-06-23 03:36:37.000 175 33378.31 402.17 2303.41 33.90 2012-06-23 03:36:38.000 175 33378.37 402.16 2303.36 33.90 2012-06-23 03:36:39.000 175 33378.29 402.20 2303.35 33.90 2012-06-23 03:36:40.000 175 33378.32 402.13 2303.42 33.90 2012-06-23 03:36:41.000 175 33378.33 402.15 2303.33 33.90 2012-06-23 03:36:42.000 175 33378.32 402.13 2303.32 33.90 2012-06-23 03:36:43.000 175 33378.35 402.19 2303.30 33.90 2012-06-23 03:36:44.000 175 33378.33 402.14 2303.30 33.90 2012-06-23 03:36:45.000 175 33378.20 402.19 2303.29 33.90 2012-06-23 03:36:46.000 175 33378.25 402.10 2303.32 33.90 2012-06-23 03:36:47.000 175 33378.22 402.09 2303.27 33.90 2012-06-23 03:36:48.000 175 33378.35 402.16 2303.32 33.90 2012-06-23 03:36:49.000 175 33378.32 402.17 2303.32 33.90 2012-06-23 03:36:50.000 175 33378.40 402.21 2303.45 33.90 2012-06-23 03:36:51.000 175 33378.28 402.10 2303.25 33.90 2012-06-23 03:36:52.000 175 33378.26 402.19 2303.27 33.90 2012-06-23 03:36:53.000 175 33378.29 402.17 2303.31 33.90 2012-06-23 03:36:54.000 175 33378.24 402.12 2303.31 33.90 2012-06-23 03:36:55.000 175 33378.30 402.15 2303.30 33.90 2012-06-23 03:36:56.000 175 33378.28 402.09 2303.28 33.90 2012-06-23 03:36:57.000 175 33378.21 402.14 2303.30 33.90 2012-06-23 03:36:58.000 175 33378.24 402.15 2303.26 33.90 2012-06-23 03:36:59.000 175 33378.24 402.15 2303.36 33.90 2012-06-23 03:37:00.000 175 33378.24 402.13 2303.23 33.90 2012-06-23 03:37:01.000 175 33378.23 402.17 2303.30 33.90 2012-06-23 03:37:02.000 175 33378.19 402.12 2303.30 33.90 2012-06-23 03:37:03.000 175 33378.13 402.13 2303.40 33.90 2012-06-23 03:37:04.000 175 33378.31 402.10 2303.28 33.90 2012-06-23 03:37:05.000 175 33378.17 402.13 2303.36 33.90 2012-06-23 03:37:06.000 175 33378.28 402.13 2303.30 33.90 2012-06-23 03:37:06.000 175 33378.21 402.14 2303.28 33.90 2012-06-23 03:37:08.000 175 33378.28 402.15 2303.30 33.90 2012-06-23 03:37:09.000 175 33378.18 402.15 2303.37 33.90 2012-06-23 03:37:10.000 175 33378.16 402.17 2303.30 33.90 2012-06-23 03:37:11.000 175 33378.25 402.15 2303.33 33.90 2012-06-23 03:37:12.000 175 33378.21 402.12 2303.31 33.90 2012-06-23 03:37:13.000 175 33378.23 402.17 2303.31 33.90 2012-06-23 03:37:14.000 175 33378.24 402.14 2303.27 33.90 2012-06-23 03:37:15.000 175 33378.24 402.15 2303.32 33.90 2012-06-23 03:37:16.000 175 33378.18 402.13 2303.36 33.90 2012-06-23 03:37:17.000 175 33378.21 402.12 2303.34 33.90 2012-06-23 03:37:18.000 175 33378.21 402.15 2303.35 33.90 2012-06-23 03:37:19.000 175 33378.18 402.12 2303.36 33.90 2012-06-23 03:37:19.000 175 33378.27 402.14 2303.27 33.90 2012-06-23 03:37:21.000 175 33378.19 402.12 2303.33 33.90 2012-06-23 03:37:22.000 175 33378.19 402.16 2303.40 33.90 2012-06-23 03:37:23.000 175 33378.25 402.12 2303.37 33.90 2012-06-23 03:37:24.000 175 33378.19 402.13 2303.27 33.90 2012-06-23 03:37:25.000 175 33378.22 402.13 2303.25 33.90 2012-06-23 03:37:26.000 175 33378.22 402.12 2303.28 33.90 2012-06-23 03:37:27.000 175 33378.21 402.13 2303.28 33.90 2012-06-23 03:37:28.000 175 33378.26 402.12 2303.42 33.90 2012-06-23 03:37:29.000 175 33378.19 402.09 2303.32 33.90 2012-06-23 03:37:30.000 175 33378.12 402.07 2303.32 33.90 2012-06-23 03:37:31.000 175 33378.29 402.06 2303.21 33.90 2012-06-23 03:37:32.000 175 33378.21 402.04 2303.36 33.90 2012-06-23 03:37:33.000 175 33378.18 402.09 2303.27 33.90 2012-06-23 03:37:34.000 175 33378.22 402.05 2303.27 33.90 2012-06-23 03:37:35.000 175 33378.17 402.05 2303.27 33.90 2012-06-23 03:37:36.000 175 33378.25 402.13 2303.36 33.90 2012-06-23 03:37:37.000 175 33378.21 402.06 2303.29 33.90 2012-06-23 03:37:38.000 175 33378.27 402.05 2303.20 33.90 2012-06-23 03:37:39.000 175 33378.18 402.06 2303.31 33.90 2012-06-23 03:37:40.000 175 33378.35 402.11 2303.29 33.90 2012-06-23 03:37:41.000 175 33378.14 402.09 2303.31 33.90 2012-06-23 03:37:42.000 175 33378.23 402.09 2303.34 33.90 2012-06-23 03:37:43.000 175 33378.20 402.13 2303.34 33.90 2012-06-23 03:37:44.000 175 33378.11 402.09 2303.34 33.90 2012-06-23 03:37:45.000 175 33378.27 402.08 2303.28 33.90 2012-06-23 03:37:46.000 175 33378.09 402.09 2303.34 33.90 2012-06-23 03:37:47.000 175 33378.15 402.06 2303.30 33.90 2012-06-23 03:37:48.000 175 33378.17 402.08 2303.25 33.90 2012-06-23 03:37:49.000 175 33378.16 402.12 2303.30 33.90 2012-06-23 03:37:50.000 175 33378.24 402.08 2303.32 33.90 2012-06-23 03:37:51.000 175 33378.13 402.05 2303.39 33.90 2012-06-23 03:37:52.000 175 33378.14 402.09 2303.36 33.90 2012-06-23 03:37:53.000 175 33378.15 402.09 2303.39 33.90 2012-06-23 03:37:54.000 175 33378.14 402.11 2303.30 33.90 2012-06-23 03:37:55.000 175 33378.22 402.06 2303.32 33.90 2012-06-23 03:37:56.000 175 33378.14 402.09 2303.32 33.90 2012-06-23 03:37:57.000 175 33378.17 402.06 2303.31 33.90 2012-06-23 03:37:58.000 175 33378.19 402.03 2303.39 33.90 2012-06-23 03:37:59.000 175 33378.15 402.04 2303.34 33.90 2012-06-23 03:38:00.000 175 33378.17 402.08 2303.40 33.90 2012-06-23 03:38:00.000 175 33378.19 402.05 2303.40 33.90 2012-06-23 03:38:02.000 175 33378.09 402.02 2303.30 33.90 2012-06-23 03:38:03.000 175 33378.03 402.03 2303.33 33.90 2012-06-23 03:38:04.000 175 33378.15 402.04 2303.37 33.90 2012-06-23 03:38:05.000 175 33378.12 402.05 2303.30 33.90 2012-06-23 03:38:06.000 175 33378.18 402.05 2303.33 33.90 2012-06-23 03:38:07.000 175 33378.17 402.02 2303.34 33.90 2012-06-23 03:38:08.000 175 33378.14 402.02 2303.34 33.90 2012-06-23 03:38:09.000 175 33378.19 402.01 2303.37 33.90 2012-06-23 03:38:10.000 175 33378.10 402.00 2303.39 33.90 2012-06-23 03:38:11.000 175 33378.12 402.04 2303.38 33.90 2012-06-23 03:38:12.000 175 33378.23 401.98 2303.36 33.90 2012-06-23 03:38:13.000 175 33378.17 402.00 2303.32 33.90 2012-06-23 03:38:13.000 175 33378.29 402.01 2303.30 33.90 2012-06-23 03:38:15.000 175 33378.20 402.01 2303.40 33.90 2012-06-23 03:38:16.000 175 33378.25 401.99 2303.36 33.90 2012-06-23 03:38:17.000 175 33378.28 402.00 2303.36 33.90 2012-06-23 03:38:18.000 175 33378.22 402.01 2303.32 33.90 2012-06-23 03:38:19.000 175 33378.26 401.99 2303.28 33.90 2012-06-23 03:38:20.000 175 33378.32 402.04 2303.22 33.90 2012-06-23 03:38:21.000 175 33378.24 402.02 2303.35 33.90 2012-06-23 03:38:22.000 175 33378.19 402.02 2303.38 33.90 2012-06-23 03:38:23.000 175 33378.24 402.02 2303.32 33.90 2012-06-23 03:38:24.000 175 33378.22 402.06 2303.27 33.90 2012-06-23 03:38:25.000 175 33378.21 402.04 2303.31 33.90 2012-06-23 03:38:26.000 175 33378.16 402.08 2303.30 33.90 2012-06-23 03:38:27.000 175 33378.22 402.04 2303.27 33.90 2012-06-23 03:38:28.000 175 33378.18 402.07 2303.31 33.90 2012-06-23 03:38:29.000 175 33378.20 402.07 2303.28 33.90 2012-06-23 03:38:30.000 175 33378.23 402.01 2303.37 33.90 2012-06-23 03:38:31.000 175 33378.18 402.01 2303.23 33.90 2012-06-23 03:38:32.000 175 33378.20 402.03 2303.35 33.90 2012-06-23 03:38:33.000 175 33378.19 401.98 2303.35 33.90 2012-06-23 03:38:34.000 175 33378.14 401.96 2303.34 33.90 2012-06-23 03:38:35.000 175 33378.15 401.95 2303.24 33.90 2012-06-23 03:38:36.000 175 33378.25 402.03 2303.34 33.90 2012-06-23 03:38:37.000 175 33378.20 402.04 2303.36 33.90 2012-06-23 03:38:38.000 175 33378.19 401.99 2303.30 33.90 2012-06-23 03:38:39.000 175 33378.11 402.00 2303.37 33.90 2012-06-23 03:38:40.000 175 33378.34 401.98 2303.35 33.90 2012-06-23 03:38:41.000 175 33378.16 401.98 2303.34 33.90 2012-06-23 03:38:42.000 175 33378.22 401.99 2303.42 33.90 2012-06-23 03:38:43.000 175 33378.22 402.02 2303.28 33.90 2012-06-23 03:38:44.000 175 33378.29 402.01 2303.30 33.90 2012-06-23 03:38:45.000 175 33378.16 401.97 2303.40 33.90 2012-06-23 03:38:46.000 175 33378.34 401.96 2303.31 33.90 2012-06-23 03:38:47.000 175 33378.26 401.96 2303.34 33.90 2012-06-23 03:38:48.000 175 33378.31 402.01 2303.35 33.90 2012-06-23 03:38:49.000 175 33378.32 402.00 2303.36 33.90 2012-06-23 03:38:50.000 175 33378.22 402.04 2303.37 33.90 2012-06-23 03:38:51.000 175 33378.37 402.04 2303.34 33.90 2012-06-23 03:38:52.000 175 33378.26 402.01 2303.37 33.90 2012-06-23 03:38:53.000 175 33378.29 402.00 2303.36 33.90 2012-06-23 03:38:54.000 175 33378.32 402.00 2303.31 33.90 2012-06-23 03:38:54.000 175 33378.35 401.95 2303.28 33.90 2012-06-23 03:38:56.000 175 33378.26 401.98 2303.28 33.90 2012-06-23 03:38:57.000 175 33378.35 401.94 2303.32 33.90 2012-06-23 03:38:58.000 175 33378.41 402.00 2303.28 33.90 2012-06-23 03:38:59.000 175 33378.38 401.98 2303.28 33.90 2012-06-23 03:39:00.000 175 33378.30 402.00 2303.28 33.90 2012-06-23 03:39:01.000 175 33378.37 402.01 2303.32 33.90 2012-06-23 03:39:02.000 175 33378.29 401.98 2303.31 33.90 2012-06-23 03:39:03.000 175 33378.27 401.99 2303.36 33.90 2012-06-23 03:39:04.000 175 33378.29 402.04 2303.30 33.90 2012-06-23 03:39:05.000 175 33378.27 402.04 2303.35 33.90 2012-06-23 03:39:06.000 175 33378.27 402.03 2303.22 33.90 2012-06-23 03:39:07.000 175 33378.24 402.03 2303.33 33.90 2012-06-23 03:39:07.000 175 33378.26 401.99 2303.32 33.90 2012-06-23 03:39:09.000 175 33378.31 402.00 2303.29 33.90 2012-06-23 03:39:10.000 175 33378.24 402.01 2303.31 33.90 2012-06-23 03:39:11.000 175 33378.28 401.99 2303.34 33.90 2012-06-23 03:39:12.000 175 33378.28 402.00 2303.33 33.90 2012-06-23 03:39:13.000 175 33378.34 402.03 2303.21 33.90 2012-06-23 03:39:14.000 175 33378.30 402.02 2303.34 33.90 2012-06-23 03:39:15.000 175 33378.25 401.98 2303.31 33.90 2012-06-23 03:39:16.000 175 33378.28 401.98 2303.32 33.90 2012-06-23 03:39:17.000 175 33378.30 402.00 2303.28 33.90 2012-06-23 03:39:18.000 175 33378.28 401.99 2303.37 33.90 2012-06-23 03:39:19.000 175 33378.26 402.02 2303.30 33.90 2012-06-23 03:39:20.000 175 33378.38 402.03 2303.40 33.90 2012-06-23 03:39:21.000 175 33378.35 401.99 2303.37 33.90 2012-06-23 03:39:22.000 175 33378.31 402.02 2303.25 33.90 2012-06-23 03:39:23.000 175 33378.35 401.97 2303.26 33.90 2012-06-23 03:39:24.000 175 33378.32 401.97 2303.39 33.90 2012-06-23 03:39:25.000 175 33378.29 401.97 2303.30 33.90 2012-06-23 03:39:26.000 175 33378.21 402.03 2303.35 33.90 2012-06-23 03:39:27.000 175 33378.40 401.99 2303.32 33.90 2012-06-23 03:39:28.000 175 33378.44 401.97 2303.28 33.90 2012-06-23 03:39:29.000 175 33378.37 401.99 2303.29 33.90 2012-06-23 03:39:30.000 175 33378.41 402.00 2303.27 33.90 2012-06-23 03:39:31.000 175 33378.35 401.98 2303.28 33.90 2012-06-23 03:39:32.000 175 33378.37 401.98 2303.26 33.90 2012-06-23 03:39:33.000 175 33378.35 401.98 2303.27 33.90 2012-06-23 03:39:34.000 175 33378.24 401.97 2303.32 33.90 2012-06-23 03:39:35.000 175 33378.38 402.00 2303.23 33.90 2012-06-23 03:39:36.000 175 33378.34 402.00 2303.26 33.90 2012-06-23 03:39:37.000 175 33378.29 401.98 2303.30 33.90 2012-06-23 03:39:38.000 175 33378.34 401.92 2303.25 33.90 2012-06-23 03:39:39.000 175 33378.34 402.02 2303.25 33.90 2012-06-23 03:39:40.000 175 33378.35 401.97 2303.28 33.90 2012-06-23 03:39:41.000 175 33378.28 401.97 2303.27 33.90 2012-06-23 03:39:42.000 175 33378.32 402.04 2303.27 33.90 2012-06-23 03:39:43.000 175 33378.32 402.00 2303.28 33.90 2012-06-23 03:39:44.000 175 33378.32 402.01 2303.26 33.90 2012-06-23 03:39:45.000 175 33378.29 402.00 2303.27 33.90 2012-06-23 03:39:46.000 175 33378.35 402.00 2303.34 33.90 2012-06-23 03:39:47.000 175 33378.29 401.97 2303.24 33.90 2012-06-23 03:39:48.000 175 33378.27 402.03 2303.27 33.90 2012-06-23 03:39:48.000 175 33378.30 402.02 2303.31 33.90 2012-06-23 03:39:50.000 175 33378.28 401.98 2303.24 33.90 2012-06-23 03:39:51.000 175 33378.40 402.02 2303.33 33.90 2012-06-23 03:39:52.000 175 33378.30 402.04 2303.26 33.90 2012-06-23 03:39:53.000 175 33378.35 402.00 2303.22 33.90 2012-06-23 03:39:54.000 175 33378.35 401.99 2303.33 33.90 2012-06-23 03:39:55.000 175 33378.47 401.99 2303.23 33.90 2012-06-23 03:39:56.000 175 33378.46 402.00 2303.23 33.90 2012-06-23 03:39:57.000 175 33378.35 402.02 2303.32 33.90 2012-06-23 03:39:58.000 175 33378.53 402.04 2303.25 33.90 2012-06-23 03:39:59.000 175 33378.41 402.02 2303.24 33.90 2012-06-23 03:40:00.000 175 33378.40 401.99 2303.30 33.90 2012-06-23 03:40:01.000 175 33378.43 402.03 2303.24 33.90 2012-06-23 03:40:01.000 175 33378.43 402.03 2303.29 33.90 2012-06-23 03:40:03.000 175 33378.50 402.01 2303.26 33.90 2012-06-23 03:40:04.000 175 33378.37 402.06 2303.30 33.90 2012-06-23 03:40:05.000 175 33378.44 402.01 2303.27 33.90 2012-06-23 03:40:06.000 175 33378.47 402.00 2303.27 33.90 2012-06-23 03:40:07.000 175 33378.44 402.03 2303.26 33.90 2012-06-23 03:40:08.000 175 33378.38 402.01 2303.24 33.90 2012-06-23 03:40:09.000 175 33378.38 402.00 2303.32 33.90 2012-06-23 03:40:10.000 175 33378.43 402.00 2303.34 33.90 2012-06-23 03:40:11.000 175 33378.31 402.00 2303.28 33.90 2012-06-23 03:40:12.000 175 33378.33 402.00 2303.25 33.90 2012-06-23 03:40:13.000 175 33378.34 401.98 2303.27 33.90 2012-06-23 03:40:14.000 175 33378.42 401.97 2303.25 33.90 2012-06-23 03:40:15.000 175 33378.33 401.99 2303.09 33.90 2012-06-23 03:40:16.000 175 33378.51 401.93 2303.30 33.90 2012-06-23 03:40:17.000 175 33378.38 401.97 2303.25 33.90 2012-06-23 03:40:18.000 175 33378.44 402.00 2303.22 33.90 2012-06-23 03:40:19.000 175 33378.38 401.98 2303.25 33.90 2012-06-23 03:40:20.000 175 33378.43 401.97 2303.31 33.90 2012-06-23 03:40:21.000 175 33378.44 402.00 2303.27 33.90 2012-06-23 03:40:22.000 175 33378.36 402.02 2303.28 33.90 2012-06-23 03:40:23.000 175 33378.37 401.97 2303.28 33.90 2012-06-23 03:40:24.000 175 33378.47 401.99 2303.32 33.90 2012-06-23 03:40:25.000 175 33378.43 401.98 2303.28 33.90 2012-06-23 03:40:26.000 175 33378.43 402.00 2303.28 33.90 2012-06-23 03:40:27.000 175 33378.44 402.01 2303.25 33.90 2012-06-23 03:40:28.000 175 33378.40 401.98 2303.25 33.90 2012-06-23 03:40:29.000 175 33378.43 401.97 2303.28 33.90 2012-06-23 03:40:30.000 175 33378.32 402.00 2303.21 33.90 2012-06-23 03:40:31.000 175 33378.42 401.99 2303.28 33.90 2012-06-23 03:40:32.000 175 33378.39 402.05 2303.22 33.90 2012-06-23 03:40:33.000 175 33378.35 402.01 2303.21 33.90 2012-06-23 03:40:34.000 175 33378.34 402.01 2303.21 33.90 2012-06-23 03:40:35.000 175 33378.34 401.99 2303.22 33.90 2012-06-23 03:40:36.000 175 33378.37 402.00 2303.30 33.90 2012-06-23 03:40:37.000 175 33378.32 401.98 2303.26 33.90 2012-06-23 03:40:38.000 175 33378.34 402.00 2303.21 33.90 2012-06-23 03:40:39.000 175 33378.38 401.99 2303.19 33.90 2012-06-23 03:40:40.000 175 33378.44 401.99 2303.40 33.90 2012-06-23 03:40:41.000 175 33378.33 401.98 2303.33 33.90 2012-06-23 03:40:42.000 175 33378.41 402.02 2303.23 33.90 2012-06-23 03:40:42.000 175 33378.30 402.00 2303.30 33.90 2012-06-23 03:40:44.000 175 33378.35 402.00 2303.23 33.90 2012-06-23 03:40:45.000 175 33378.44 402.00 2303.25 33.90 2012-06-23 03:40:46.000 175 33378.45 402.04 2303.30 33.90 2012-06-23 03:40:47.000 175 33378.37 402.03 2303.25 33.90 2012-06-23 03:40:48.000 175 33378.40 402.01 2303.34 33.90 2012-06-23 03:40:49.000 175 33378.47 402.02 2303.31 33.90 2012-06-23 03:40:50.000 175 33378.39 402.01 2303.27 33.90 2012-06-23 03:40:51.000 175 33378.38 402.02 2303.35 33.90 2012-06-23 03:40:52.000 175 33378.37 402.02 2303.34 33.90 2012-06-23 03:40:53.000 175 33378.34 402.00 2303.32 33.90 2012-06-23 03:40:54.000 175 33378.29 402.02 2303.18 33.90 2012-06-23 03:40:55.000 175 33378.35 402.03 2303.28 33.90 2012-06-23 03:40:55.000 175 33378.29 402.04 2303.30 33.90 2012-06-23 03:40:57.000 175 33378.44 402.02 2303.18 33.90 2012-06-23 03:40:58.000 175 33378.37 402.03 2303.24 33.90 2012-06-23 03:40:59.000 175 33378.29 402.07 2303.21 33.90 2012-06-23 03:41:00.000 175 33378.30 402.08 2303.19 33.90 2012-06-23 03:41:01.000 175 33378.34 402.07 2303.21 33.90 2012-06-23 03:41:02.000 175 33378.32 402.04 2303.31 33.90 2012-06-23 03:41:03.000 175 33378.33 402.02 2303.28 33.90 2012-06-23 03:41:04.000 175 33378.31 402.08 2303.32 33.90 2012-06-23 03:41:05.000 175 33378.34 402.06 2303.29 33.90 2012-06-23 03:41:06.000 175 33378.32 402.05 2303.19 33.90 2012-06-23 03:41:07.000 175 33378.31 402.02 2303.30 33.90 2012-06-23 03:41:08.000 175 33378.25 402.04 2303.37 33.90 2012-06-23 03:41:09.000 175 33378.22 402.04 2303.34 33.90 2012-06-23 03:41:10.000 175 33378.23 402.00 2303.32 33.90 2012-06-23 03:41:11.000 175 33378.31 402.04 2303.33 33.90 2012-06-23 03:41:12.000 175 33378.32 402.03 2303.28 33.90 2012-06-23 03:41:13.000 175 33378.26 402.03 2303.28 33.90 2012-06-23 03:41:14.000 175 33378.21 402.00 2303.29 33.90 2012-06-23 03:41:15.000 175 33378.30 402.03 2303.21 33.90 2012-06-23 03:41:16.000 175 33378.26 402.01 2303.28 33.90 2012-06-23 03:41:17.000 175 33378.20 402.02 2303.27 33.90 2012-06-23 03:41:18.000 175 33378.28 401.98 2303.22 33.90 2012-06-23 03:41:19.000 175 33378.36 402.03 2303.27 33.90 2012-06-23 03:41:20.000 175 33378.29 402.04 2303.24 33.90 2012-06-23 03:41:21.000 175 33378.35 402.04 2303.28 33.90 2012-06-23 03:41:22.000 175 33378.35 401.97 2303.31 33.90 2012-06-23 03:41:23.000 175 33378.19 401.98 2303.25 33.90 2012-06-23 03:41:24.000 175 33378.29 402.04 2303.27 33.90 2012-06-23 03:41:25.000 175 33378.26 402.06 2303.27 33.90 2012-06-23 03:41:26.000 175 33378.29 402.00 2303.32 33.90 2012-06-23 03:41:27.000 175 33378.24 402.03 2303.31 33.90 2012-06-23 03:41:28.000 175 33378.37 402.02 2303.37 33.90 2012-06-23 03:41:29.000 175 33378.32 402.06 2303.31 33.90 2012-06-23 03:41:30.000 175 33378.32 402.02 2303.39 33.90 2012-06-23 03:41:31.000 175 33378.26 402.03 2303.35 33.90 2012-06-23 03:41:32.000 175 33378.31 402.01 2303.33 33.90 2012-06-23 03:41:33.000 175 33378.31 402.00 2303.31 33.90 2012-06-23 03:41:34.000 175 33378.24 402.05 2303.34 33.90 2012-06-23 03:41:35.000 175 33378.21 402.08 2303.24 33.90 2012-06-23 03:41:36.000 175 33378.20 402.03 2303.26 33.90 2012-06-23 03:41:36.000 175 33378.20 402.03 2303.28 33.90 2012-06-23 03:41:38.000 175 33378.18 402.07 2303.31 33.90 2012-06-23 03:41:39.000 175 33378.19 402.01 2303.30 33.90 2012-06-23 03:41:40.000 175 33378.25 401.98 2303.31 33.90 2012-06-23 03:41:41.000 175 33378.34 402.01 2303.35 33.90 2012-06-23 03:41:42.000 175 33378.31 402.03 2303.36 33.90 2012-06-23 03:41:43.000 175 33378.22 402.02 2303.28 33.90 2012-06-23 03:41:44.000 175 33378.16 402.03 2303.38 33.90 2012-06-23 03:41:45.000 175 33378.17 402.05 2303.26 33.90 2012-06-23 03:41:46.000 175 33378.28 402.01 2303.32 33.90 2012-06-23 03:41:47.000 175 33378.22 401.98 2303.37 33.90 2012-06-23 03:41:48.000 175 33378.24 402.01 2303.39 33.90 2012-06-23 03:41:49.000 175 33378.30 402.03 2303.32 33.90 2012-06-23 03:41:49.000 175 33378.14 402.00 2303.32 33.90 2012-06-23 03:41:51.000 175 33378.26 402.04 2303.36 33.90 2012-06-23 03:41:52.000 175 33378.22 401.98 2303.35 33.90 2012-06-23 03:41:53.000 175 33378.16 401.97 2303.32 33.90 2012-06-23 03:41:54.000 175 33378.22 401.99 2303.32 33.90 2012-06-23 03:41:55.000 175 33378.31 401.98 2303.37 33.90 2012-06-23 03:41:56.000 175 33378.30 401.99 2303.31 33.90 2012-06-23 03:41:57.000 175 33378.14 401.99 2303.35 33.90 2012-06-23 03:41:58.000 175 33378.36 402.02 2303.37 33.90 2012-06-23 03:41:59.000 175 33378.31 402.03 2303.38 33.90 2012-06-23 03:42:00.000 175 33378.28 402.05 2303.28 33.90 2012-06-23 03:42:01.000 175 33378.27 401.98 2303.34 33.90 2012-06-23 03:42:02.000 175 33378.24 401.99 2303.30 33.90 2012-06-23 03:42:03.000 175 33378.34 401.99 2303.42 33.90 2012-06-23 03:42:04.000 175 33378.38 402.04 2303.39 33.90 2012-06-23 03:42:05.000 175 33378.30 402.00 2303.30 33.90 2012-06-23 03:42:06.000 175 33378.32 402.04 2303.34 33.90 2012-06-23 03:42:07.000 175 33378.31 402.06 2303.32 33.90 2012-06-23 03:42:08.000 175 33378.25 402.03 2303.26 33.90 2012-06-23 03:42:09.000 175 33378.44 402.01 2303.34 33.90 2012-06-23 03:42:10.000 175 33378.36 402.03 2303.36 33.90 2012-06-23 03:42:11.000 175 33378.40 402.01 2303.35 33.90 2012-06-23 03:42:12.000 175 33378.46 402.02 2303.31 33.90 2012-06-23 03:42:13.000 175 33378.35 401.99 2303.28 33.90 2012-06-23 03:42:14.000 175 33378.38 402.04 2303.25 33.90 2012-06-23 03:42:15.000 175 33378.42 402.02 2303.24 33.90 2012-06-23 03:42:16.000 175 33378.42 401.98 2303.35 33.90 2012-06-23 03:42:17.000 175 33378.39 401.99 2303.41 33.90 2012-06-23 03:42:18.000 175 33378.43 402.00 2303.32 33.90 2012-06-23 03:42:19.000 175 33378.35 402.03 2303.36 33.90 2012-06-23 03:42:20.000 175 33378.44 401.98 2303.21 33.90 2012-06-23 03:42:21.000 175 33378.46 402.01 2303.33 33.90 2012-06-23 03:42:22.000 175 33378.46 402.02 2303.38 33.90 2012-06-23 03:42:23.000 175 33378.44 402.02 2303.38 33.90 2012-06-23 03:42:24.000 175 33378.43 402.04 2303.28 33.90 2012-06-23 03:42:25.000 175 33378.43 401.99 2303.21 33.90 2012-06-23 03:42:26.000 175 33378.38 402.01 2303.21 33.90 2012-06-23 03:42:27.000 175 33378.44 402.03 2303.28 33.90 2012-06-23 03:42:28.000 175 33378.48 402.00 2303.37 33.90 2012-06-23 03:42:29.000 175 33378.46 402.00 2303.31 33.90 2012-06-23 03:42:30.000 175 33378.44 402.03 2303.29 33.90 2012-06-23 03:42:30.000 175 33378.47 402.02 2303.24 33.90 2012-06-23 03:42:32.000 175 33378.35 401.98 2303.30 33.90 2012-06-23 03:42:33.000 175 33378.42 401.99 2303.28 33.90 2012-06-23 03:42:34.000 175 33378.53 401.98 2303.30 33.90 2012-06-23 03:42:35.000 175 33378.47 401.98 2303.30 33.90 2012-06-23 03:42:36.000 175 33378.38 402.00 2303.30 33.90 2012-06-23 03:42:37.000 175 33378.39 401.99 2303.29 33.90 2012-06-23 03:42:38.000 175 33378.40 401.99 2303.27 33.90 2012-06-23 03:42:39.000 175 33378.42 402.00 2303.23 33.90 2012-06-23 03:42:40.000 175 33378.43 402.00 2303.22 33.90 2012-06-23 03:42:41.000 175 33378.45 402.00 2303.21 33.90 2012-06-23 03:42:42.000 175 33378.40 401.97 2303.28 33.90 2012-06-23 03:42:43.000 175 33378.42 401.97 2303.16 33.90 2012-06-23 03:42:43.000 175 33378.41 401.99 2303.32 33.90 2012-06-23 03:42:45.000 175 33378.53 401.99 2303.31 33.90 2012-06-23 03:42:46.000 175 33378.46 402.02 2303.27 33.90 2012-06-23 03:42:47.000 175 33378.43 402.03 2303.25 33.90 2012-06-23 03:42:48.000 175 33378.56 402.03 2303.26 33.90 2012-06-23 03:42:49.000 175 33378.47 402.03 2303.27 33.90 2012-06-23 03:42:50.000 175 33378.44 402.00 2303.27 33.90 2012-06-23 03:42:51.000 175 33378.49 402.00 2303.26 33.90 2012-06-23 03:42:52.000 175 33378.52 402.03 2303.21 33.90 2012-06-23 03:42:53.000 175 33378.47 402.00 2303.22 33.90 2012-06-23 03:42:54.000 175 33378.54 402.04 2303.23 33.90 2012-06-23 03:42:55.000 175 33378.48 402.07 2303.16 33.90 2012-06-23 03:42:56.000 175 33378.44 402.04 2303.27 33.90 2012-06-23 03:42:57.000 175 33378.49 402.01 2303.23 33.90 2012-06-23 03:42:58.000 175 33378.55 402.02 2303.19 33.90 2012-06-23 03:42:59.000 175 33378.38 402.01 2303.27 33.90 2012-06-23 03:43:00.000 175 33378.49 402.02 2303.22 33.90 2012-06-23 03:43:01.000 175 33378.46 402.03 2303.25 33.90 2012-06-23 03:43:02.000 175 33378.40 402.02 2303.30 33.90 2012-06-23 03:43:03.000 175 33378.60 402.02 2303.28 33.90 2012-06-23 03:43:04.000 175 33378.50 402.06 2303.30 33.90 2012-06-23 03:43:05.000 175 33378.47 402.06 2303.25 33.90 2012-06-23 03:43:06.000 175 33378.53 402.07 2303.18 33.90 2012-06-23 03:43:07.000 175 33378.47 402.04 2303.24 33.90 2012-06-23 03:43:08.000 175 33378.51 402.07 2303.22 33.90 2012-06-23 03:43:09.000 175 33378.53 402.01 2303.40 33.90 2012-06-23 03:43:10.000 175 33378.46 402.06 2303.21 33.90 2012-06-23 03:43:11.000 175 33378.41 402.02 2303.26 33.90 2012-06-23 03:43:12.000 175 33378.44 402.00 2303.27 33.90 2012-06-23 03:43:13.000 175 33378.37 402.03 2303.24 33.90 2012-06-23 03:43:14.000 175 33378.36 402.04 2303.28 33.90 2012-06-23 03:43:15.000 175 33378.38 402.06 2303.24 33.90 2012-06-23 03:43:16.000 175 33378.40 402.04 2303.30 33.90 2012-06-23 03:43:17.000 175 33378.47 402.03 2303.20 33.90 2012-06-23 03:43:18.000 175 33378.44 402.03 2303.22 33.90 2012-06-23 03:43:19.000 175 33378.43 402.05 2303.31 33.90 2012-06-23 03:43:20.000 175 33378.45 402.00 2303.23 33.90 2012-06-23 03:43:21.000 175 33378.50 402.00 2303.33 33.90 2012-06-23 03:43:22.000 175 33378.43 401.99 2303.20 33.90 2012-06-23 03:43:23.000 175 33378.43 402.05 2303.31 33.90 2012-06-23 03:43:24.000 175 33378.45 402.04 2303.24 33.90 2012-06-23 03:43:24.000 175 33378.46 401.99 2303.19 33.90 2012-06-23 03:43:26.000 175 33378.37 402.06 2303.23 33.90 2012-06-23 03:43:27.000 175 33378.43 402.02 2303.28 33.90 2012-06-23 03:43:28.000 175 33378.48 402.07 2303.28 33.90 2012-06-23 03:43:29.000 175 33378.35 401.99 2303.28 33.90 2012-06-23 03:43:30.000 175 33378.32 402.00 2303.30 33.90 2012-06-23 03:43:31.000 175 33378.47 402.01 2303.28 33.90 2012-06-23 03:43:32.000 175 33378.40 402.00 2303.26 33.90 2012-06-23 03:43:33.000 175 33378.46 402.04 2303.31 33.90 2012-06-23 03:43:34.000 175 33378.36 402.04 2303.38 33.90 2012-06-23 03:43:35.000 175 33378.42 402.00 2303.28 33.90 2012-06-23 03:43:36.000 175 33378.37 402.01 2303.25 33.90 2012-06-23 03:43:37.000 175 33378.41 402.01 2303.31 33.90 2012-06-23 03:43:37.000 175 33378.51 402.04 2303.28 33.90 2012-06-23 03:43:39.000 175 33378.32 402.03 2303.27 33.90 2012-06-23 03:43:40.000 175 33378.40 402.03 2303.21 33.90 2012-06-23 03:43:41.000 175 33378.40 402.00 2303.29 33.90 2012-06-23 03:43:42.000 175 33378.37 401.97 2303.36 33.90 2012-06-23 03:43:43.000 175 33378.37 402.03 2303.26 33.90 2012-06-23 03:43:44.000 175 33378.41 402.02 2303.22 33.90 2012-06-23 03:43:45.000 175 33378.27 402.01 2303.27 33.90 2012-06-23 03:43:46.000 175 33378.32 401.99 2303.29 33.90 2012-06-23 03:43:47.000 175 33378.44 402.03 2303.24 33.90 2012-06-23 03:43:48.000 175 33378.38 402.01 2303.28 33.90 2012-06-23 03:43:49.000 175 33378.36 401.98 2303.27 33.90 2012-06-23 03:43:50.000 175 33378.35 401.99 2303.28 33.90 2012-06-23 03:43:51.000 175 33378.44 402.00 2303.31 33.90 2012-06-23 03:43:52.000 175 33378.43 402.02 2303.37 33.90 2012-06-23 03:43:53.000 175 33378.52 402.04 2303.27 33.90 2012-06-23 03:43:54.000 175 33378.33 402.01 2303.24 33.90 2012-06-23 03:43:55.000 175 33378.37 401.99 2303.28 33.90 2012-06-23 03:43:56.000 175 33378.39 401.98 2303.29 33.90 2012-06-23 03:43:57.000 175 33378.38 401.95 2303.31 33.90 2012-06-23 03:43:58.000 175 33378.37 401.99 2303.24 33.90 2012-06-23 03:43:59.000 175 33378.37 401.97 2303.25 33.90 2012-06-23 03:44:00.000 175 33378.41 401.98 2303.22 33.90 2012-06-23 03:44:01.000 175 33378.41 401.98 2303.28 33.90 2012-06-23 03:44:02.000 175 33378.44 402.02 2303.29 33.90 2012-06-23 03:44:03.000 175 33378.40 401.97 2303.25 33.90 2012-06-23 03:44:04.000 175 33378.39 402.01 2303.28 33.90 2012-06-23 03:44:05.000 175 33378.49 401.98 2303.31 33.90 2012-06-23 03:44:06.000 175 33378.42 401.98 2303.28 33.90 2012-06-23 03:44:07.000 175 33378.44 401.96 2303.32 33.90 2012-06-23 03:44:08.000 175 33378.46 401.98 2303.23 33.90 2012-06-23 03:44:09.000 175 33378.49 402.05 2303.30 33.90 2012-06-23 03:44:10.000 175 33378.51 401.98 2303.32 33.90 2012-06-23 03:44:11.000 175 33378.41 401.98 2303.29 33.90 2012-06-23 03:44:12.000 175 33378.48 402.00 2303.36 33.90 2012-06-23 03:44:13.000 175 33378.47 402.01 2303.37 33.90 2012-06-23 03:44:14.000 175 33378.45 402.01 2303.23 33.90 2012-06-23 03:44:15.000 175 33378.34 401.95 2303.27 33.90 2012-06-23 03:44:16.000 175 33378.40 401.96 2303.29 33.90 2012-06-23 03:44:17.000 175 33378.45 401.97 2303.27 33.90 2012-06-23 03:44:18.000 175 33378.37 401.98 2303.23 33.90 2012-06-23 03:44:18.000 175 33378.42 401.93 2303.34 33.90 2012-06-23 03:44:20.000 175 33378.36 401.97 2303.24 33.90 2012-06-23 03:44:21.000 175 33378.47 401.99 2303.27 33.90 2012-06-23 03:44:22.000 175 33378.36 401.94 2303.25 33.90 2012-06-23 03:44:23.000 175 33378.48 401.96 2303.27 33.90 2012-06-23 03:44:24.000 175 33378.46 401.92 2303.30 33.90 2012-06-23 03:44:25.000 175 33378.56 401.94 2303.21 33.90 2012-06-23 03:44:26.000 175 33378.44 401.96 2303.27 33.90 2012-06-23 03:44:27.000 175 33378.46 401.96 2303.28 33.90 2012-06-23 03:44:28.000 175 33378.34 401.94 2303.31 33.90 2012-06-23 03:44:29.000 175 33378.34 401.94 2303.31 33.90 2012-06-23 03:44:30.000 175 33378.40 401.97 2303.26 33.90 2012-06-23 03:44:31.000 175 33378.44 401.92 2303.19 33.90 2012-06-23 03:44:31.000 175 33378.33 401.94 2303.29 33.90 2012-06-23 03:44:33.000 175 33378.33 401.90 2303.32 33.90 2012-06-23 03:44:34.000 175 33378.49 401.97 2303.24 33.90 2012-06-23 03:44:35.000 175 33378.29 401.93 2303.32 33.90 2012-06-23 03:44:36.000 175 33378.49 401.92 2303.22 33.90 2012-06-23 03:44:37.000 175 33378.33 401.89 2303.26 33.90 2012-06-23 03:44:38.000 175 33378.41 401.96 2303.24 33.90 2012-06-23 03:44:39.000 175 33378.44 401.97 2303.39 33.90 2012-06-23 03:44:40.000 175 33378.47 401.98 2303.27 33.90 2012-06-23 03:44:41.000 175 33378.38 401.97 2303.25 33.90 2012-06-23 03:44:42.000 175 33378.38 401.96 2303.29 33.90 2012-06-23 03:44:43.000 175 33378.44 401.94 2303.30 33.90 2012-06-23 03:44:44.000 175 33378.37 401.94 2303.34 33.90 2012-06-23 03:44:45.000 175 33378.47 401.94 2303.34 33.90 2012-06-23 03:44:46.000 175 33378.35 401.99 2303.32 33.90 2012-06-23 03:44:47.000 175 33378.37 401.96 2303.35 33.90 2012-06-23 03:44:48.000 175 33378.36 401.96 2303.31 33.90 2012-06-23 03:44:49.000 175 33378.37 401.97 2303.24 33.90 2012-06-23 03:44:50.000 175 33378.41 402.00 2303.29 33.90 2012-06-23 03:44:51.000 175 33378.43 401.99 2303.34 33.90 2012-06-23 03:44:52.000 175 33378.45 401.95 2303.31 33.90 2012-06-23 03:44:53.000 175 33378.46 402.00 2303.23 33.90 2012-06-23 03:44:54.000 175 33378.43 402.01 2303.22 33.90 2012-06-23 03:44:55.000 175 33378.40 402.00 2303.33 33.90 2012-06-23 03:44:56.000 175 33378.44 401.99 2303.24 33.90 2012-06-23 03:44:57.000 175 33378.38 402.01 2303.27 33.90 2012-06-23 03:44:58.000 175 33378.39 402.01 2303.25 33.90 2012-06-23 03:44:59.000 175 33378.38 402.02 2303.25 33.90 2012-06-23 03:45:00.000 175 33378.35 402.03 2303.31 33.90 2012-06-23 03:45:01.000 175 33378.36 402.02 2303.22 33.90 2012-06-23 03:45:02.000 175 33378.43 402.02 2303.33 33.90 2012-06-23 03:45:03.000 175 33378.41 402.07 2303.27 33.90 2012-06-23 03:45:04.000 175 33378.30 402.04 2303.26 33.90 2012-06-23 03:45:05.000 175 33378.33 402.04 2303.31 33.90 2012-06-23 03:45:06.000 175 33378.31 402.02 2303.30 33.90 2012-06-23 03:45:07.000 175 33378.35 402.03 2303.32 33.90 2012-06-23 03:45:08.000 175 33378.28 402.03 2303.31 33.90 2012-06-23 03:45:09.000 175 33378.31 402.04 2303.24 33.90 2012-06-23 03:45:10.000 175 33378.35 402.10 2303.30 33.90 2012-06-23 03:45:11.000 175 33378.39 402.04 2303.34 33.90 2012-06-23 03:45:12.000 175 33378.38 402.05 2303.26 33.90 2012-06-23 03:45:12.000 175 33378.40 402.01 2303.30 33.90 2012-06-23 03:45:14.000 175 33378.22 402.06 2303.25 33.90 2012-06-23 03:45:15.000 175 33378.31 402.06 2303.32 33.90 2012-06-23 03:45:16.000 175 33378.38 402.00 2303.27 33.90 2012-06-23 03:45:17.000 175 33378.28 402.04 2303.34 33.90 2012-06-23 03:45:18.000 175 33378.26 402.00 2303.31 33.90 2012-06-23 03:45:19.000 175 33378.22 402.04 2303.28 33.90 2012-06-23 03:45:20.000 175 33378.27 402.03 2303.32 33.90 2012-06-23 03:45:21.000 175 33378.17 402.05 2303.24 33.90 2012-06-23 03:45:22.000 175 33378.21 402.05 2303.30 33.90 2012-06-23 03:45:23.000 175 33378.27 402.02 2303.45 33.90 2012-06-23 03:45:24.000 175 33378.26 402.02 2303.41 33.90 2012-06-23 03:45:25.000 175 33378.22 402.00 2303.29 33.90 2012-06-23 03:45:25.000 175 33378.24 402.04 2303.27 33.90 2012-06-23 03:45:27.000 175 33378.22 402.05 2303.37 33.90 2012-06-23 03:45:28.000 175 33378.15 402.02 2303.31 33.90 2012-06-23 03:45:29.000 175 33378.28 402.06 2303.34 33.90 2012-06-23 03:45:30.000 175 33378.21 402.05 2303.31 33.90 2012-06-23 03:45:31.000 175 33378.24 402.05 2303.36 33.90 2012-06-23 03:45:32.000 175 33378.16 402.09 2303.32 33.90 2012-06-23 03:45:33.000 175 33378.26 402.05 2303.36 33.90 2012-06-23 03:45:34.000 175 33378.08 402.06 2303.32 33.90 2012-06-23 03:45:35.000 175 33378.23 402.08 2303.34 33.90 2012-06-23 03:45:36.000 175 33378.13 402.09 2303.30 33.90 2012-06-23 03:45:37.000 175 33378.13 402.05 2303.30 33.90 2012-06-23 03:45:38.000 175 33378.12 402.06 2303.29 33.90 2012-06-23 03:45:39.000 175 33378.19 402.09 2303.32 33.90 2012-06-23 03:45:40.000 175 33378.10 402.08 2303.28 33.90 2012-06-23 03:45:41.000 175 33378.16 402.04 2303.35 33.90 2012-06-23 03:45:42.000 175 33378.09 402.05 2303.37 33.90 2012-06-23 03:45:43.000 175 33378.17 402.05 2303.32 33.90 2012-06-23 03:45:44.000 175 33378.19 402.02 2303.41 33.90 2012-06-23 03:45:45.000 175 33378.18 402.06 2303.32 33.90 2012-06-23 03:45:46.000 175 33378.22 402.05 2303.39 33.90 2012-06-23 03:45:47.000 175 33378.15 402.00 2303.34 33.90 2012-06-23 03:45:48.000 175 33378.16 402.00 2303.36 33.90 2012-06-23 03:45:49.000 175 33378.13 402.04 2303.39 33.90 2012-06-23 03:45:50.000 175 33378.10 402.02 2303.38 33.90 2012-06-23 03:45:51.000 175 33378.24 402.06 2303.34 33.90 2012-06-23 03:45:52.000 175 33378.18 402.06 2303.31 33.90 2012-06-23 03:45:53.000 175 33378.19 402.08 2303.36 33.90 2012-06-23 03:45:54.000 175 33378.21 402.04 2303.35 33.90 2012-06-23 03:45:55.000 175 33378.17 402.04 2303.39 33.90 2012-06-23 03:45:56.000 175 33378.17 401.99 2303.36 33.90 2012-06-23 03:45:57.000 175 33378.04 402.01 2303.40 33.90 2012-06-23 03:45:58.000 175 33378.12 402.04 2303.39 33.90 2012-06-23 03:45:59.000 175 33378.19 402.01 2303.34 33.90 2012-06-23 03:46:00.000 175 33378.04 401.99 2303.34 33.90 2012-06-23 03:46:01.000 175 33378.10 402.03 2303.36 33.90 2012-06-23 03:46:02.000 175 33378.09 402.01 2303.27 33.90 2012-06-23 03:46:03.000 175 33378.13 402.02 2303.32 33.90 2012-06-23 03:46:04.000 175 33378.00 401.96 2303.32 33.90 2012-06-23 03:46:05.000 175 33377.97 402.02 2303.34 33.90 2012-06-23 03:46:06.000 175 33378.05 401.99 2303.41 33.90 2012-06-23 03:46:06.000 175 33378.04 401.99 2303.39 33.90 2012-06-23 03:46:08.000 175 33378.06 401.99 2303.36 33.90 2012-06-23 03:46:09.000 175 33378.03 402.02 2303.36 33.90 2012-06-23 03:46:10.000 175 33378.08 401.99 2303.32 33.90 2012-06-23 03:46:11.000 175 33378.08 402.01 2303.34 33.90 2012-06-23 03:46:12.000 175 33378.01 402.01 2303.36 33.90 2012-06-23 03:46:13.000 175 33378.08 401.99 2303.33 33.90 2012-06-23 03:46:14.000 175 33378.03 401.98 2303.34 33.90 2012-06-23 03:46:15.000 175 33378.06 402.00 2303.44 33.90 2012-06-23 03:46:16.000 175 33378.04 401.97 2303.31 33.90 2012-06-23 03:46:17.000 175 33378.16 401.98 2303.32 33.90 2012-06-23 03:46:18.000 175 33378.05 401.96 2303.31 33.90 2012-06-23 03:46:19.000 175 33378.08 401.99 2303.40 33.90 2012-06-23 03:46:19.000 175 33378.10 401.98 2303.44 33.90 2012-06-23 03:46:21.000 175 33378.13 402.00 2303.35 33.90 2012-06-23 03:46:22.000 175 33378.09 401.93 2303.37 33.90 2012-06-23 03:46:23.000 175 33378.13 401.99 2303.34 33.90 2012-06-23 03:46:24.000 175 33378.07 402.00 2303.33 33.90 2012-06-23 03:46:25.000 175 33378.07 401.99 2303.31 33.90 2012-06-23 03:46:26.000 175 33378.07 401.99 2303.35 33.90 2012-06-23 03:46:27.000 175 33378.10 401.98 2303.29 33.90 2012-06-23 03:46:28.000 175 33378.16 402.03 2303.33 33.90 2012-06-23 03:46:29.000 175 33378.06 402.02 2303.26 33.90 2012-06-23 03:46:30.000 175 33378.08 401.99 2303.30 33.90 2012-06-23 03:46:31.000 175 33378.04 402.00 2303.31 33.90 2012-06-23 03:46:32.000 175 33378.12 401.96 2303.37 33.90 2012-06-23 03:46:33.000 175 33378.09 401.96 2303.36 33.90 2012-06-23 03:46:34.000 175 33378.11 401.97 2303.22 33.90 2012-06-23 03:46:35.000 175 33378.09 401.98 2303.31 33.90 2012-06-23 03:46:36.000 175 33378.04 401.96 2303.30 33.90 2012-06-23 03:46:37.000 175 33378.12 402.01 2303.31 33.90 2012-06-23 03:46:38.000 175 33378.09 401.97 2303.25 33.90 2012-06-23 03:46:39.000 175 33378.09 402.01 2303.40 33.90 2012-06-23 03:46:40.000 175 33378.13 402.00 2303.32 33.90 2012-06-23 03:46:41.000 175 33378.15 401.96 2303.35 33.90 2012-06-23 03:46:42.000 175 33378.08 401.97 2303.34 33.90 2012-06-23 03:46:43.000 175 33378.10 401.98 2303.40 33.90 2012-06-23 03:46:44.000 175 33378.01 401.93 2303.46 33.90 2012-06-23 03:46:45.000 175 33378.10 401.97 2303.38 33.90 2012-06-23 03:46:46.000 175 33377.94 401.92 2303.36 33.90 2012-06-23 03:46:47.000 175 33377.99 401.93 2303.28 33.90 2012-06-23 03:46:48.000 175 33378.04 401.94 2303.30 33.90 2012-06-23 03:46:49.000 175 33378.09 401.95 2303.34 33.90 2012-06-23 03:46:50.000 175 33378.09 401.94 2303.34 33.90 2012-06-23 03:46:51.000 175 33378.11 401.98 2303.36 33.90 2012-06-23 03:46:52.000 175 33378.04 401.97 2303.30 33.90 2012-06-23 03:46:53.000 175 33378.15 401.93 2303.30 33.90 2012-06-23 03:46:54.000 175 33378.14 401.95 2303.37 33.90 2012-06-23 03:46:55.000 175 33378.11 401.95 2303.32 33.90 2012-06-23 03:46:56.000 175 33378.13 401.93 2303.28 33.90 2012-06-23 03:46:57.000 175 33378.03 401.90 2303.38 33.90 2012-06-23 03:46:58.000 175 33378.15 401.94 2303.34 33.90 2012-06-23 03:46:59.000 175 33378.13 401.93 2303.34 33.90 2012-06-23 03:47:00.000 175 33378.21 401.94 2303.31 33.90 2012-06-23 03:47:00.000 175 33378.16 401.94 2303.28 33.90 2012-06-23 03:47:02.000 175 33378.17 401.92 2303.47 33.90 2012-06-23 03:47:03.000 175 33378.18 401.91 2303.32 33.90 2012-06-23 03:47:04.000 175 33378.12 401.95 2303.40 33.90 2012-06-23 03:47:05.000 175 33378.16 401.95 2303.34 33.90 2012-06-23 03:47:06.000 175 33378.17 401.94 2303.40 33.90 2012-06-23 03:47:07.000 175 33378.14 401.91 2303.31 33.90 2012-06-23 03:47:08.000 175 33378.13 401.93 2303.30 33.90 2012-06-23 03:47:09.000 175 33378.19 401.92 2303.22 33.90 2012-06-23 03:47:10.000 175 33378.18 401.93 2303.28 33.90 2012-06-23 03:47:11.000 175 33378.21 401.92 2303.43 33.90 2012-06-23 03:47:12.000 175 33378.18 401.91 2303.32 33.90 2012-06-23 03:47:13.000 175 33378.18 401.97 2303.28 33.90 2012-06-23 03:47:13.000 175 33378.12 401.95 2303.39 33.90 2012-06-23 03:47:15.000 175 33378.21 401.94 2303.40 33.90 2012-06-23 03:47:16.000 175 33378.22 401.96 2303.37 33.90 2012-06-23 03:47:17.000 175 33378.16 401.95 2303.33 33.90 2012-06-23 03:47:18.000 175 33378.16 401.95 2303.30 33.90 2012-06-23 03:47:19.000 175 33378.21 401.94 2303.30 33.90 2012-06-23 03:47:20.000 175 33378.21 401.91 2303.27 33.90 2012-06-23 03:47:21.000 175 33378.26 401.96 2303.38 33.90 2012-06-23 03:47:22.000 175 33378.14 401.88 2303.39 33.90 2012-06-23 03:47:23.000 175 33378.15 401.92 2303.24 33.90 2012-06-23 03:47:24.000 175 33378.18 401.92 2303.30 33.90 2012-06-23 03:47:25.000 175 33378.23 401.92 2303.28 33.90 2012-06-23 03:47:26.000 175 33378.19 401.93 2303.33 33.90 2012-06-23 03:47:27.000 175 33378.16 401.92 2303.34 33.90 2012-06-23 03:47:28.000 175 33378.18 401.92 2303.31 33.90 2012-06-23 03:47:29.000 175 33378.08 401.94 2303.31 33.90 2012-06-23 03:47:30.000 175 33378.20 401.91 2303.32 33.90 2012-06-23 03:47:31.000 175 33378.22 401.93 2303.29 33.90 2012-06-23 03:47:32.000 175 33378.18 401.96 2303.32 33.90 2012-06-23 03:47:33.000 175 33378.21 401.90 2303.37 33.90 2012-06-23 03:47:34.000 175 33378.19 401.92 2303.31 33.90 2012-06-23 03:47:35.000 175 33378.12 401.99 2303.33 33.90 2012-06-23 03:47:36.000 175 33378.16 401.95 2303.30 33.90 2012-06-23 03:47:37.000 175 33378.16 401.92 2303.25 33.90 2012-06-23 03:47:38.000 175 33378.20 401.92 2303.19 33.90 2012-06-23 03:47:39.000 175 33378.12 401.94 2303.35 33.90 2012-06-23 03:47:40.000 175 33378.21 401.93 2303.31 33.90 2012-06-23 03:47:41.000 175 33378.09 401.95 2303.24 33.90 2012-06-23 03:47:42.000 175 33378.05 401.92 2303.23 33.90 2012-06-23 03:47:43.000 175 33378.19 401.92 2303.28 33.90 2012-06-23 03:47:44.000 175 33378.19 401.90 2303.31 33.90 2012-06-23 03:47:45.000 175 33378.17 401.92 2303.39 33.90 2012-06-23 03:47:46.000 175 33378.24 401.90 2303.29 33.90 2012-06-23 03:47:47.000 175 33378.17 401.91 2303.31 33.90 2012-06-23 03:47:48.000 175 33378.13 401.90 2303.30 33.90 2012-06-23 03:47:49.000 175 33378.14 401.92 2303.28 33.90 2012-06-23 03:47:50.000 175 33378.16 401.89 2303.32 33.90 2012-06-23 03:47:51.000 175 33378.20 401.92 2303.27 33.90 2012-06-23 03:47:52.000 175 33378.22 401.93 2303.31 33.90 2012-06-23 03:47:53.000 175 33378.17 401.93 2303.28 33.90 2012-06-23 03:47:54.000 175 33378.15 401.94 2303.32 33.90 2012-06-23 03:47:54.000 175 33378.19 401.95 2303.34 33.90 2012-06-23 03:47:56.000 175 33378.21 401.94 2303.36 33.90 2012-06-23 03:47:57.000 175 33378.13 401.89 2303.28 33.90 2012-06-23 03:47:58.000 175 33378.09 401.93 2303.31 33.90 2012-06-23 03:47:59.000 175 33378.24 401.92 2303.25 33.90 2012-06-23 03:48:00.000 175 33378.25 401.94 2303.31 33.90 2012-06-23 03:48:01.000 175 33378.10 401.93 2303.39 33.90 2012-06-23 03:48:02.000 175 33378.16 401.90 2303.29 33.90 2012-06-23 03:48:03.000 175 33378.21 401.92 2303.29 33.90 2012-06-23 03:48:04.000 175 33378.19 401.93 2303.32 33.90 2012-06-23 03:48:05.000 175 33378.22 401.91 2303.39 33.90 2012-06-23 03:48:06.000 175 33378.16 401.90 2303.36 33.90 2012-06-23 03:48:07.000 175 33378.19 401.91 2303.32 33.90 2012-06-23 03:48:07.000 175 33378.13 401.95 2303.37 33.90 2012-06-23 03:48:09.000 175 33378.18 401.93 2303.32 33.90 2012-06-23 03:48:10.000 175 33378.14 401.96 2303.28 33.90 2012-06-23 03:48:11.000 175 33378.22 401.93 2303.34 33.90 2012-06-23 03:48:12.000 175 33378.15 401.92 2303.25 33.90 2012-06-23 03:48:13.000 175 33378.12 401.97 2303.39 33.90 2012-06-23 03:48:14.000 175 33378.21 401.91 2303.26 33.90 2012-06-23 03:48:15.000 175 33378.22 401.89 2303.27 33.90 2012-06-23 03:48:16.000 175 33378.23 401.93 2303.30 33.90 2012-06-23 03:48:17.000 175 33378.18 401.95 2303.32 33.90 2012-06-23 03:48:18.000 175 33378.25 401.93 2303.33 33.90 2012-06-23 03:48:19.000 175 33378.22 401.95 2303.28 33.90 2012-06-23 03:48:20.000 175 33378.23 401.93 2303.33 33.90 2012-06-23 03:48:21.000 175 33378.24 401.95 2303.25 33.90 2012-06-23 03:48:22.000 175 33378.25 401.92 2303.31 33.90 2012-06-23 03:48:23.000 175 33378.24 401.94 2303.28 33.90 2012-06-23 03:48:24.000 175 33378.12 401.96 2303.25 33.90 2012-06-23 03:48:25.000 175 33378.21 401.94 2303.30 33.90 2012-06-23 03:48:26.000 175 33378.20 401.98 2303.25 33.90 2012-06-23 03:48:27.000 175 33378.15 401.93 2303.32 33.90 2012-06-23 03:48:28.000 175 33378.33 401.97 2303.33 33.90 2012-06-23 03:48:29.000 175 33378.15 401.95 2303.32 33.90 2012-06-23 03:48:30.000 175 33378.12 401.92 2303.30 33.90 2012-06-23 03:48:31.000 175 33378.22 401.90 2303.25 33.90 2012-06-23 03:48:32.000 175 33378.24 401.94 2303.28 33.90 2012-06-23 03:48:33.000 175 33378.20 401.89 2303.29 33.90 2012-06-23 03:48:34.000 175 33378.10 401.93 2303.30 33.90 2012-06-23 03:48:35.000 175 33378.26 401.89 2303.34 33.90 2012-06-23 03:48:36.000 175 33378.24 401.90 2303.34 33.90 2012-06-23 03:48:37.000 175 33378.19 401.94 2303.30 33.90 2012-06-23 03:48:38.000 175 33378.29 401.91 2303.31 33.90 2012-06-23 03:48:39.000 175 33378.22 401.90 2303.28 33.90 2012-06-23 03:48:40.000 175 33378.19 401.95 2303.34 33.90 2012-06-23 03:48:41.000 175 33378.21 401.93 2303.27 33.90 2012-06-23 03:48:42.000 175 33378.11 401.91 2303.27 33.90 2012-06-23 03:48:43.000 175 33378.18 401.94 2303.37 33.90 2012-06-23 03:48:44.000 175 33378.19 401.87 2303.29 33.90 2012-06-23 03:48:45.000 175 33378.24 401.92 2303.34 33.90 2012-06-23 03:48:46.000 175 33378.22 401.87 2303.32 33.90 2012-06-23 03:48:47.000 175 33378.25 401.92 2303.37 33.90 2012-06-23 03:48:48.000 175 33378.22 401.90 2303.38 33.90 2012-06-23 03:48:48.000 175 33378.14 401.93 2303.37 33.90 2012-06-23 03:48:50.000 175 33378.18 401.89 2303.26 33.90 2012-06-23 03:48:51.000 175 33378.22 401.93 2303.34 33.90 2012-06-23 03:48:52.000 175 33378.10 401.92 2303.33 33.90 2012-06-23 03:48:53.000 175 33378.17 401.91 2303.29 33.90 2012-06-23 03:48:54.000 175 33378.15 401.91 2303.24 33.90 2012-06-23 03:48:55.000 175 33378.18 401.89 2303.32 33.90 2012-06-23 03:48:56.000 175 33378.12 401.90 2303.30 33.90 2012-06-23 03:48:57.000 175 33378.19 401.87 2303.30 33.90 2012-06-23 03:48:58.000 175 33378.19 401.90 2303.30 33.90 2012-06-23 03:48:59.000 175 33378.15 401.89 2303.30 33.90 2012-06-23 03:49:00.000 175 33378.20 401.90 2303.30 33.90 2012-06-23 03:49:01.000 175 33378.14 401.94 2303.21 33.90 2012-06-23 03:49:01.000 175 33378.13 401.89 2303.32 33.90 2012-06-23 03:49:03.000 175 33378.19 401.86 2303.31 33.90 2012-06-23 03:49:04.000 175 33378.19 401.90 2303.39 33.90 2012-06-23 03:49:05.000 175 33378.28 401.91 2303.36 33.90 2012-06-23 03:49:06.000 175 33378.21 401.88 2303.31 33.90 2012-06-23 03:49:07.000 175 33378.24 401.90 2303.22 33.90 2012-06-23 03:49:08.000 175 33378.22 401.88 2303.27 33.90 2012-06-23 03:49:09.000 175 33378.24 401.87 2303.31 33.90 2012-06-23 03:49:10.000 175 33378.22 401.90 2303.31 33.90 2012-06-23 03:49:11.000 175 33378.26 401.91 2303.40 33.90 2012-06-23 03:49:12.000 175 33378.26 401.92 2303.36 33.90 2012-06-23 03:49:13.000 175 33378.20 401.91 2303.25 33.90 2012-06-23 03:49:14.000 175 33378.24 401.88 2303.36 33.90 2012-06-23 03:49:15.000 175 33378.28 401.91 2303.27 33.90 2012-06-23 03:49:16.000 175 33378.20 401.88 2303.31 33.90 2012-06-23 03:49:17.000 175 33378.24 401.88 2303.34 33.90 2012-06-23 03:49:18.000 175 33378.21 401.85 2303.30 33.90 2012-06-23 03:49:19.000 175 33378.16 401.88 2303.39 33.90 2012-06-23 03:49:20.000 175 33378.28 401.91 2303.25 33.90 2012-06-23 03:49:21.000 175 33378.25 401.85 2303.32 33.90 2012-06-23 03:49:22.000 175 33378.22 401.89 2303.24 33.90 2012-06-23 03:49:23.000 175 33378.27 401.91 2303.19 33.90 2012-06-23 03:49:24.000 175 33378.21 401.87 2303.20 33.90 2012-06-23 03:49:25.000 175 33378.21 401.88 2303.27 33.90 2012-06-23 03:49:26.000 175 33378.27 401.93 2303.24 33.90 2012-06-23 03:49:27.000 175 33378.18 401.90 2303.26 33.90 2012-06-23 03:49:28.000 175 33378.28 401.91 2303.28 33.90 2012-06-23 03:49:29.000 175 33378.17 401.90 2303.28 33.90 2012-06-23 03:49:30.000 175 33378.18 401.92 2303.30 33.90 2012-06-23 03:49:31.000 175 33378.22 401.90 2303.37 33.90 2012-06-23 03:49:32.000 175 33378.22 401.96 2303.31 33.90 2012-06-23 03:49:33.000 175 33378.22 401.89 2303.34 33.90 2012-06-23 03:49:34.000 175 33378.21 401.93 2303.32 33.90 2012-06-23 03:49:35.000 175 33378.21 401.91 2303.37 33.90 2012-06-23 03:49:36.000 175 33378.12 401.93 2303.29 33.90 2012-06-23 03:49:37.000 175 33378.25 401.87 2303.30 33.90 2012-06-23 03:49:38.000 175 33378.28 401.92 2303.34 33.90 2012-06-23 03:49:39.000 175 33378.21 401.88 2303.22 33.90 2012-06-23 03:49:40.000 175 33378.21 401.89 2303.21 33.90 2012-06-23 03:49:41.000 175 33378.22 401.91 2303.34 33.90 2012-06-23 03:49:42.000 175 33378.21 401.90 2303.25 33.90 2012-06-23 03:49:42.000 175 33378.19 401.90 2303.30 33.90 2012-06-23 03:49:44.000 175 33378.24 401.90 2303.31 33.90 2012-06-23 03:49:45.000 175 33378.25 401.96 2303.32 33.90 2012-06-23 03:49:46.000 175 33378.19 401.90 2303.26 33.90 2012-06-23 03:49:47.000 175 33378.26 401.90 2303.22 33.90 2012-06-23 03:49:48.000 175 33378.19 401.88 2303.28 33.90 2012-06-23 03:49:49.000 175 33378.24 401.89 2303.26 33.90 2012-06-23 03:49:50.000 175 33378.24 401.93 2303.23 33.90 2012-06-23 03:49:51.000 175 33378.12 401.95 2303.36 33.90 2012-06-23 03:49:52.000 175 33378.14 401.93 2303.32 33.90 2012-06-23 03:49:53.000 175 33378.36 401.94 2303.30 33.90 2012-06-23 03:49:54.000 175 33378.19 401.93 2303.34 33.90 2012-06-23 03:49:55.000 175 33378.19 401.94 2303.35 33.90 2012-06-23 03:49:55.000 175 33378.18 401.93 2303.28 33.90 2012-06-23 03:49:57.000 175 33378.25 401.90 2303.36 33.90 2012-06-23 03:49:58.000 175 33378.21 401.91 2303.29 33.90 2012-06-23 03:49:59.000 175 33378.19 401.94 2303.25 33.90 2012-06-23 03:50:00.000 175 33378.12 401.95 2303.22 33.90 2012-06-23 03:50:01.000 175 33378.13 401.94 2303.36 33.90 2012-06-23 03:50:02.000 175 33378.12 401.92 2303.30 33.90 2012-06-23 03:50:03.000 175 33378.03 401.92 2303.25 33.90 2012-06-23 03:50:04.000 175 33378.14 401.91 2303.29 33.90 2012-06-23 03:50:05.000 175 33378.13 401.91 2303.21 33.90 2012-06-23 03:50:06.000 175 33378.07 401.91 2303.23 33.90 2012-06-23 03:50:07.000 175 33378.10 401.91 2303.25 33.90 2012-06-23 03:50:08.000 175 33378.14 401.90 2303.22 33.90 2012-06-23 03:50:09.000 175 33378.14 401.90 2303.33 33.90 2012-06-23 03:50:10.000 175 33378.03 401.92 2303.21 33.90 2012-06-23 03:50:11.000 175 33378.12 401.95 2303.32 33.90 2012-06-23 03:50:12.000 175 33378.11 401.92 2303.29 33.90 2012-06-23 03:50:13.000 175 33378.06 401.91 2303.30 33.90 2012-06-23 03:50:14.000 175 33378.09 401.89 2303.26 33.90 2012-06-23 03:50:15.000 175 33378.10 401.91 2303.29 33.90 2012-06-23 03:50:16.000 175 33378.04 401.98 2303.24 33.90 2012-06-23 03:50:17.000 175 33378.13 401.93 2303.29 33.90 2012-06-23 03:50:18.000 175 33378.06 401.96 2303.33 33.90 2012-06-23 03:50:19.000 175 33378.12 401.93 2303.27 33.90 2012-06-23 03:50:20.000 175 33378.19 401.94 2303.31 33.90 2012-06-23 03:50:21.000 175 33378.04 401.94 2303.31 33.90 2012-06-23 03:50:22.000 175 33378.04 401.96 2303.25 33.90 2012-06-23 03:50:23.000 175 33378.14 401.90 2303.32 33.90 2012-06-23 03:50:24.000 175 33378.10 401.89 2303.31 33.90 2012-06-23 03:50:25.000 175 33378.10 401.93 2303.24 33.90 2012-06-23 03:50:26.000 175 33378.01 401.92 2303.27 33.90 2012-06-23 03:50:27.000 175 33378.00 401.93 2303.27 33.90 2012-06-23 03:50:28.000 175 33378.13 401.91 2303.29 33.90 2012-06-23 03:50:29.000 175 33378.02 401.94 2303.34 33.90 2012-06-23 03:50:30.000 175 33378.03 401.95 2303.30 33.90 2012-06-23 03:50:31.000 175 33378.13 401.95 2303.28 33.90 2012-06-23 03:50:32.000 175 33378.14 401.89 2303.28 33.90 2012-06-23 03:50:33.000 175 33378.07 401.91 2303.31 33.90 2012-06-23 03:50:34.000 175 33378.08 401.88 2303.29 33.90 2012-06-23 03:50:35.000 175 33378.14 401.90 2303.29 33.90 2012-06-23 03:50:36.000 175 33378.09 401.90 2303.30 33.90 2012-06-23 03:50:36.000 175 33378.10 401.91 2303.26 33.90 2012-06-23 03:50:38.000 175 33378.05 401.96 2303.30 33.90 2012-06-23 03:50:39.000 175 33378.12 401.93 2303.25 33.90 2012-06-23 03:50:40.000 175 33378.08 401.91 2303.29 33.90 2012-06-23 03:50:41.000 175 33378.13 401.92 2303.27 33.90 2012-06-23 03:50:42.000 175 33378.11 401.89 2303.20 33.90 2012-06-23 03:50:43.000 175 33378.07 401.91 2303.28 33.90 2012-06-23 03:50:44.000 175 33378.15 401.89 2303.28 33.90 2012-06-23 03:50:45.000 175 33378.17 401.92 2303.31 33.90 2012-06-23 03:50:46.000 175 33378.16 401.89 2303.24 33.90 2012-06-23 03:50:47.000 175 33378.10 401.92 2303.36 33.90 2012-06-23 03:50:48.000 175 33378.12 401.93 2303.27 33.90 2012-06-23 03:50:49.000 175 33378.15 401.96 2303.21 33.90 2012-06-23 03:50:49.000 175 33378.12 401.90 2303.25 33.90 2012-06-23 03:50:51.000 175 33378.14 401.93 2303.22 33.90 2012-06-23 03:50:52.000 175 33378.18 401.96 2303.27 33.90 2012-06-23 03:50:53.000 175 33378.21 401.93 2303.26 33.90 2012-06-23 03:50:54.000 175 33378.15 401.87 2303.24 33.90 2012-06-23 03:50:55.000 175 33378.03 401.90 2303.25 33.90 2012-06-23 03:50:56.000 175 33378.20 401.91 2303.18 33.90 2012-06-23 03:50:57.000 175 33378.14 401.93 2303.28 33.90 2012-06-23 03:50:58.000 175 33378.13 401.89 2303.19 33.90 2012-06-23 03:50:59.000 175 33378.15 401.90 2303.23 33.90 2012-06-23 03:51:00.000 175 33378.13 401.91 2303.22 33.90 2012-06-23 03:51:01.000 175 33378.16 401.87 2303.25 33.90 2012-06-23 03:51:02.000 175 33378.16 401.87 2303.25 33.90 2012-06-23 03:51:03.000 175 33378.13 401.93 2303.23 33.90 2012-06-23 03:51:04.000 175 33378.15 401.89 2303.34 33.90 2012-06-23 03:51:05.000 175 33378.19 401.91 2303.22 33.90 2012-06-23 03:51:06.000 175 33378.20 401.88 2303.21 33.90 2012-06-23 03:51:07.000 175 33378.12 401.87 2303.25 33.90 2012-06-23 03:51:08.000 175 33378.24 401.90 2303.21 33.90 2012-06-23 03:51:09.000 175 33378.14 401.88 2303.27 33.90 2012-06-23 03:51:10.000 175 33378.10 401.89 2303.21 33.90 2012-06-23 03:51:11.000 175 33378.16 401.86 2303.24 33.90 2012-06-23 03:51:12.000 175 33378.10 401.83 2303.24 33.90 2012-06-23 03:51:13.000 175 33378.25 401.87 2303.16 33.90 2012-06-23 03:51:14.000 175 33378.20 401.85 2303.28 33.90 2012-06-23 03:51:15.000 175 33378.07 401.86 2303.25 33.90 2012-06-23 03:51:16.000 175 33378.17 401.89 2303.32 33.90 2012-06-23 03:51:17.000 175 33378.13 401.88 2303.31 33.90 2012-06-23 03:51:18.000 175 33378.19 401.86 2303.28 33.90 2012-06-23 03:51:19.000 175 33378.07 401.90 2303.27 33.90 2012-06-23 03:51:20.000 175 33378.21 401.85 2303.26 33.90 2012-06-23 03:51:21.000 175 33378.24 401.86 2303.19 33.90 2012-06-23 03:51:22.000 175 33378.15 401.87 2303.14 33.90 2012-06-23 03:51:23.000 175 33378.21 401.86 2303.18 33.90 2012-06-23 03:51:24.000 175 33378.17 401.88 2303.21 33.90 2012-06-23 03:51:25.000 175 33378.25 401.87 2303.21 33.90 2012-06-23 03:51:26.000 175 33378.17 401.93 2303.22 33.90 2012-06-23 03:51:27.000 175 33378.12 401.90 2303.13 33.90 2012-06-23 03:51:28.000 175 33378.25 401.91 2303.20 33.90 2012-06-23 03:51:29.000 175 33378.24 401.85 2303.23 33.90 2012-06-23 03:51:30.000 175 33378.20 401.85 2303.22 33.90 2012-06-23 03:51:30.000 175 33378.24 401.89 2303.32 33.90 2012-06-23 03:51:32.000 175 33378.24 401.94 2303.20 33.90 2012-06-23 03:51:33.000 175 33378.18 401.89 2303.21 33.90 2012-06-23 03:51:34.000 175 33378.24 401.87 2303.28 33.90 2012-06-23 03:51:35.000 175 33378.08 401.88 2303.18 33.90 2012-06-23 03:51:36.000 175 33378.18 401.87 2303.20 33.90 2012-06-23 03:51:37.000 175 33378.23 401.90 2303.23 33.90 2012-06-23 03:51:38.000 175 33378.15 401.88 2303.32 33.90 2012-06-23 03:51:39.000 175 33378.23 401.86 2303.24 33.90 2012-06-23 03:51:40.000 175 33378.24 401.89 2303.21 33.90 2012-06-23 03:51:41.000 175 33378.13 401.86 2303.31 33.90 2012-06-23 03:51:42.000 175 33378.15 401.86 2303.26 33.90 2012-06-23 03:51:43.000 175 33378.23 401.88 2303.27 33.90 2012-06-23 03:51:43.000 175 33378.10 401.87 2303.22 33.90 2012-06-23 03:51:45.000 175 33377.94 401.84 2303.22 33.90 2012-06-23 03:51:46.000 175 33378.21 401.87 2303.22 33.90 2012-06-23 03:51:47.000 175 33378.25 401.87 2303.24 33.90 2012-06-23 03:51:48.000 175 33378.18 401.85 2303.21 33.90 2012-06-23 03:51:49.000 175 33378.17 401.84 2303.27 33.90 2012-06-23 03:51:50.000 175 33378.20 401.89 2303.18 33.90 2012-06-23 03:51:51.000 175 33378.15 401.85 2303.22 33.90 2012-06-23 03:51:52.000 175 33378.09 401.87 2303.21 33.90 2012-06-23 03:51:53.000 175 33378.14 401.85 2303.18 33.90 2012-06-23 03:51:54.000 175 33378.16 401.83 2303.25 33.90 2012-06-23 03:51:55.000 175 33378.12 401.87 2303.22 33.90 2012-06-23 03:51:56.000 175 33378.18 401.87 2303.21 33.90 2012-06-23 03:51:57.000 175 33378.24 401.82 2303.21 33.90 2012-06-23 03:51:58.000 175 33378.22 401.83 2303.14 33.90 2012-06-23 03:51:59.000 175 33378.21 401.82 2303.13 33.90 2012-06-23 03:52:00.000 175 33378.20 401.78 2303.15 33.90 2012-06-23 03:52:01.000 175 33378.13 401.77 2303.12 33.90 2012-06-23 03:52:02.000 175 33378.23 401.83 2303.22 33.90 2012-06-23 03:52:03.000 175 33378.16 401.85 2303.19 33.90 2012-06-23 03:52:04.000 175 33378.26 401.83 2303.15 33.90 2012-06-23 03:52:05.000 175 33378.22 401.79 2303.25 33.90 2012-06-23 03:52:06.000 175 33378.19 401.83 2303.16 33.90 2012-06-23 03:52:07.000 175 33378.22 401.84 2303.30 33.90 2012-06-23 03:52:08.000 175 33378.23 401.88 2303.21 33.90 2012-06-23 03:52:09.000 175 33378.16 401.83 2303.27 33.90 2012-06-23 03:52:10.000 175 33378.10 401.86 2303.24 33.90 2012-06-23 03:52:11.000 175 33378.14 401.81 2303.31 33.90 2012-06-23 03:52:12.000 175 33378.21 401.81 2303.26 33.90 2012-06-23 03:52:13.000 175 33378.15 401.81 2303.20 33.90 2012-06-23 03:52:14.000 175 33378.27 401.87 2303.22 33.90 2012-06-23 03:52:15.000 175 33378.18 401.81 2303.20 33.90 2012-06-23 03:52:16.000 175 33378.21 401.80 2303.20 33.90 2012-06-23 03:52:17.000 175 33378.10 401.80 2303.17 33.90 2012-06-23 03:52:18.000 175 33378.16 401.81 2303.21 33.90 2012-06-23 03:52:19.000 175 33378.14 401.83 2303.14 33.90 2012-06-23 03:52:20.000 175 33378.18 401.87 2303.16 33.90 2012-06-23 03:52:21.000 175 33378.14 401.88 2303.20 33.90 2012-06-23 03:52:22.000 175 33378.22 401.83 2303.19 33.90 2012-06-23 03:52:23.000 175 33378.07 401.79 2303.16 33.90 2012-06-23 03:52:24.000 175 33378.11 401.79 2303.13 33.90 2012-06-23 03:52:24.000 175 33378.23 401.81 2303.23 33.90 2012-06-23 03:52:26.000 175 33378.16 401.81 2303.18 33.90 2012-06-23 03:52:27.000 175 33378.18 401.81 2303.24 33.90 2012-06-23 03:52:28.000 175 33378.19 401.83 2303.20 33.90 2012-06-23 03:52:29.000 175 33378.10 401.83 2303.24 33.90 2012-06-23 03:52:30.000 175 33378.08 401.83 2303.18 33.90 2012-06-23 03:52:31.000 175 33378.18 401.85 2303.20 33.90 2012-06-23 03:52:32.000 175 33378.19 401.81 2303.21 33.90 2012-06-23 03:52:33.000 175 33378.12 401.84 2303.20 33.90 2012-06-23 03:52:34.000 175 33378.03 401.80 2303.22 33.90 2012-06-23 03:52:35.000 175 33378.28 401.82 2303.27 33.90 2012-06-23 03:52:36.000 175 33378.21 401.82 2303.27 33.90 2012-06-23 03:52:37.000 175 33378.22 401.77 2303.14 33.90 2012-06-23 03:52:37.000 175 33378.17 401.80 2303.29 33.90 2012-06-23 03:52:39.000 175 33378.13 401.81 2303.27 33.90 2012-06-23 03:52:40.000 175 33378.12 401.81 2303.13 33.90 2012-06-23 03:52:41.000 175 33378.31 401.83 2303.19 33.90 2012-06-23 03:52:42.000 175 33378.21 401.82 2303.17 33.90 2012-06-23 03:52:43.000 175 33378.17 401.81 2303.22 33.90 2012-06-23 03:52:44.000 175 33378.14 401.82 2303.14 33.90 2012-06-23 03:52:45.000 175 33378.11 401.82 2303.22 33.90 2012-06-23 03:52:46.000 175 33378.21 401.83 2303.24 33.90 2012-06-23 03:52:47.000 175 33378.26 401.79 2303.17 33.90 2012-06-23 03:52:48.000 175 33378.15 401.80 2303.25 33.90 2012-06-23 03:52:49.000 175 33378.20 401.81 2303.19 33.90 2012-06-23 03:52:50.000 175 33378.24 401.80 2303.25 33.90 2012-06-23 03:52:51.000 175 33378.09 401.83 2303.15 33.90 2012-06-23 03:52:52.000 175 33378.23 401.90 2303.18 33.90 2012-06-23 03:52:53.000 175 33378.24 401.86 2303.16 33.90 2012-06-23 03:52:54.000 175 33378.25 401.84 2303.20 33.90 2012-06-23 03:52:55.000 175 33378.23 401.83 2303.17 33.90 2012-06-23 03:52:56.000 175 33378.25 401.83 2303.18 33.90 2012-06-23 03:52:57.000 175 33378.23 401.85 2303.22 33.90 2012-06-23 03:52:58.000 175 33378.23 401.86 2303.15 33.90 2012-06-23 03:52:59.000 175 33378.21 401.83 2303.18 33.90 2012-06-23 03:53:00.000 175 33378.26 401.83 2303.19 33.90 2012-06-23 03:53:01.000 175 33378.30 401.87 2303.22 33.90 2012-06-23 03:53:02.000 175 33378.18 401.86 2303.27 33.90 2012-06-23 03:53:03.000 175 33378.18 401.85 2303.22 33.90 2012-06-23 03:53:04.000 175 33378.23 401.83 2303.16 33.90 2012-06-23 03:53:05.000 175 33378.16 401.87 2303.24 33.90 2012-06-23 03:53:06.000 175 33378.25 401.86 2303.23 33.90 2012-06-23 03:53:07.000 175 33378.23 401.86 2303.29 33.90 2012-06-23 03:53:08.000 175 33378.24 401.84 2303.32 33.90 2012-06-23 03:53:09.000 175 33378.22 401.84 2303.13 33.90 2012-06-23 03:53:10.000 175 33378.11 401.82 2303.19 33.90 2012-06-23 03:53:11.000 175 33378.11 401.83 2303.27 33.90 2012-06-23 03:53:12.000 175 33378.11 401.81 2303.24 33.90 2012-06-23 03:53:13.000 175 33378.07 401.82 2303.25 33.90 2012-06-23 03:53:14.000 175 33378.08 401.77 2303.27 33.90 2012-06-23 03:53:15.000 175 33378.10 401.82 2303.21 33.90 2012-06-23 03:53:16.000 175 33378.11 401.78 2303.28 33.90 2012-06-23 03:53:17.000 175 33378.11 401.85 2303.17 33.90 2012-06-23 03:53:18.000 175 33378.07 401.81 2303.18 33.90 2012-06-23 03:53:18.000 175 33378.17 401.82 2303.27 33.90 2012-06-23 03:53:20.000 175 33378.14 401.80 2303.17 33.90 2012-06-23 03:53:21.000 175 33378.13 401.80 2303.29 33.90 2012-06-23 03:53:22.000 175 33378.13 401.83 2303.25 33.90 2012-06-23 03:53:23.000 175 33378.15 401.78 2303.16 33.90 2012-06-23 03:53:24.000 175 33378.07 401.80 2303.22 33.90 2012-06-23 03:53:25.000 175 33378.18 401.80 2303.24 33.90 2012-06-23 03:53:26.000 175 33378.14 401.78 2303.22 33.90 2012-06-23 03:53:27.000 175 33378.13 401.79 2303.22 33.90 2012-06-23 03:53:28.000 175 33378.20 401.83 2303.21 33.90 2012-06-23 03:53:29.000 175 33378.18 401.80 2303.18 33.90 2012-06-23 03:53:30.000 175 33378.12 401.79 2303.19 33.90 2012-06-23 03:53:31.000 175 33378.16 401.85 2303.27 33.90 2012-06-23 03:53:31.000 175 33378.12 401.80 2303.27 33.90 2012-06-23 03:53:33.000 175 33378.10 401.78 2303.24 33.90 2012-06-23 03:53:34.000 175 33378.15 401.82 2303.29 33.90 2012-06-23 03:53:35.000 175 33378.10 401.79 2303.26 33.90 2012-06-23 03:53:36.000 175 33378.09 401.80 2303.30 33.90 2012-06-23 03:53:37.000 175 33378.16 401.83 2303.23 33.90 2012-06-23 03:53:38.000 175 33378.13 401.79 2303.19 33.90 2012-06-23 03:53:39.000 175 33378.16 401.82 2303.25 33.90 2012-06-23 03:53:40.000 175 33378.13 401.83 2303.16 33.90 2012-06-23 03:53:41.000 175 33378.14 401.79 2303.31 33.90 2012-06-23 03:53:42.000 175 33378.09 401.82 2303.33 33.90 2012-06-23 03:53:43.000 175 33378.21 401.85 2303.25 33.90 2012-06-23 03:53:44.000 175 33378.17 401.80 2303.28 33.90 2012-06-23 03:53:45.000 175 33378.11 401.84 2303.12 33.90 2012-06-23 03:53:46.000 175 33378.14 401.85 2303.20 33.90 2012-06-23 03:53:47.000 175 33378.15 401.83 2303.22 33.90 2012-06-23 03:53:48.000 175 33378.05 401.83 2303.26 33.90 2012-06-23 03:53:49.000 175 33378.16 401.83 2303.31 33.90 2012-06-23 03:53:50.000 175 33378.13 401.84 2303.21 33.90 2012-06-23 03:53:51.000 175 33378.14 401.86 2303.29 33.90 2012-06-23 03:53:52.000 175 33378.02 401.92 2303.30 33.90 2012-06-23 03:53:53.000 175 33378.28 401.83 2303.22 33.90 2012-06-23 03:53:54.000 175 33378.10 401.82 2303.28 33.90 2012-06-23 03:53:55.000 175 33378.15 401.87 2303.24 33.90 2012-06-23 03:53:56.000 175 33378.12 401.89 2303.31 33.90 2012-06-23 03:53:57.000 175 33378.14 401.80 2303.24 33.90 2012-06-23 03:53:58.000 175 33378.13 401.86 2303.21 33.90 2012-06-23 03:53:59.000 175 33378.19 401.85 2303.18 33.90 2012-06-23 03:54:00.000 175 33378.19 401.87 2303.22 33.90 2012-06-23 03:54:01.000 175 33378.17 401.87 2303.25 33.90 2012-06-23 03:54:02.000 175 33378.07 401.85 2303.32 33.90 2012-06-23 03:54:03.000 175 33378.19 401.87 2303.19 33.90 2012-06-23 03:54:04.000 175 33378.09 401.84 2303.30 33.90 2012-06-23 03:54:05.000 175 33378.13 401.87 2303.22 33.90 2012-06-23 03:54:06.000 175 33378.14 401.86 2303.30 33.90 2012-06-23 03:54:07.000 175 33378.14 401.84 2303.28 33.90 2012-06-23 03:54:08.000 175 33378.17 401.83 2303.28 33.90 2012-06-23 03:54:09.000 175 33378.15 401.82 2303.25 33.90 2012-06-23 03:54:10.000 175 33378.21 401.83 2303.18 33.90 2012-06-23 03:54:11.000 175 33378.16 401.82 2303.27 33.90 2012-06-23 03:54:12.000 175 33378.16 401.81 2303.25 33.90 2012-06-23 03:54:12.000 175 33378.21 401.84 2303.32 33.90 2012-06-23 03:54:14.000 175 33378.18 401.86 2303.22 33.90 2012-06-23 03:54:15.000 175 33378.24 401.83 2303.34 33.90 2012-06-23 03:54:16.000 175 33378.12 401.84 2303.30 33.90 2012-06-23 03:54:17.000 175 33378.16 401.86 2303.22 33.90 2012-06-23 03:54:18.000 175 33378.11 401.86 2303.22 33.90 2012-06-23 03:54:19.000 175 33378.12 401.86 2303.22 33.90 2012-06-23 03:54:20.000 175 33378.16 401.84 2303.27 33.90 2012-06-23 03:54:21.000 175 33378.14 401.87 2303.25 33.90 2012-06-23 03:54:22.000 175 33378.07 401.87 2303.24 33.90 2012-06-23 03:54:23.000 175 33378.17 401.85 2303.28 33.90 2012-06-23 03:54:24.000 175 33378.14 401.85 2303.24 33.90 2012-06-23 03:54:25.000 175 33378.10 401.86 2303.25 33.90 2012-06-23 03:54:25.000 175 33378.18 401.84 2303.19 33.90 2012-06-23 03:54:27.000 175 33378.16 401.84 2303.25 33.90 2012-06-23 03:54:28.000 175 33378.13 401.84 2303.26 33.90 2012-06-23 03:54:29.000 175 33378.14 401.87 2303.19 33.90 2012-06-23 03:54:30.000 175 33377.99 401.85 2303.22 33.90 2012-06-23 03:54:31.000 175 33378.09 401.87 2303.31 33.90 2012-06-23 03:54:32.000 175 33378.10 401.87 2303.22 33.90 2012-06-23 03:54:33.000 175 33378.09 401.87 2303.31 33.90 2012-06-23 03:54:34.000 175 33378.16 401.85 2303.28 33.90 2012-06-23 03:54:35.000 175 33378.18 401.88 2303.30 33.90 2012-06-23 03:54:36.000 175 33378.12 401.88 2303.29 33.90 2012-06-23 03:54:37.000 175 33378.16 401.85 2303.27 33.90 2012-06-23 03:54:38.000 175 33378.14 401.85 2303.28 33.90 2012-06-23 03:54:39.000 175 33378.05 401.86 2303.27 33.90 2012-06-23 03:54:40.000 175 33378.18 401.84 2303.27 33.90 2012-06-23 03:54:41.000 175 33378.10 401.88 2303.27 33.90 2012-06-23 03:54:42.000 175 33378.12 401.86 2303.25 33.90 2012-06-23 03:54:43.000 175 33378.05 401.82 2303.27 33.90 2012-06-23 03:54:44.000 175 33378.22 401.85 2303.29 33.90 2012-06-23 03:54:45.000 175 33378.16 401.84 2303.28 33.90 2012-06-23 03:54:46.000 175 33378.14 401.87 2303.26 33.90 2012-06-23 03:54:47.000 175 33378.25 401.85 2303.25 33.90 2012-06-23 03:54:48.000 175 33378.26 401.83 2303.21 33.90 2012-06-23 03:54:49.000 175 33378.18 401.87 2303.27 33.90 2012-06-23 03:54:50.000 175 33378.11 401.84 2303.37 33.90 2012-06-23 03:54:51.000 175 33378.17 401.84 2303.28 33.90 2012-06-23 03:54:52.000 175 33378.04 401.81 2303.27 33.90 2012-06-23 03:54:53.000 175 33378.12 401.84 2303.24 33.90 2012-06-23 03:54:54.000 175 33378.13 401.87 2303.18 33.90 2012-06-23 03:54:55.000 175 33378.19 401.83 2303.33 33.90 2012-06-23 03:54:56.000 175 33378.11 401.88 2303.27 33.90 2012-06-23 03:54:57.000 175 33378.14 401.84 2303.27 33.90 2012-06-23 03:54:58.000 175 33378.15 401.82 2303.25 33.90 2012-06-23 03:54:59.000 175 33378.22 401.84 2303.31 33.90 2012-06-23 03:55:00.000 175 33378.14 401.83 2303.28 33.90 2012-06-23 03:55:01.000 175 33378.19 401.87 2303.34 33.90 2012-06-23 03:55:02.000 175 33378.14 401.86 2303.27 33.90 2012-06-23 03:55:03.000 175 33378.17 401.87 2303.28 33.90 2012-06-23 03:55:04.000 175 33378.19 401.83 2303.27 33.90 2012-06-23 03:55:05.000 175 33378.30 401.83 2303.25 33.90 2012-06-23 03:55:06.000 175 33378.19 401.84 2303.32 33.90 2012-06-23 03:55:06.000 175 33378.18 401.88 2303.32 33.90 2012-06-23 03:55:08.000 175 33378.16 401.88 2303.28 33.90 2012-06-23 03:55:09.000 175 33378.12 401.82 2303.27 33.90 2012-06-23 03:55:10.000 175 33378.14 401.86 2303.42 33.90 2012-06-23 03:55:11.000 175 33378.23 401.86 2303.30 33.90 2012-06-23 03:55:12.000 175 33378.11 401.87 2303.30 33.90 2012-06-23 03:55:13.000 175 33378.19 401.84 2303.25 33.90 2012-06-23 03:55:14.000 175 33378.13 401.90 2303.32 33.90 2012-06-23 03:55:15.000 175 33378.12 401.86 2303.36 33.90 2012-06-23 03:55:16.000 175 33378.09 401.87 2303.32 33.90 2012-06-23 03:55:17.000 175 33378.22 401.83 2303.37 33.90 2012-06-23 03:55:18.000 175 33378.07 401.80 2303.27 33.90 2012-06-23 03:55:19.000 175 33378.15 401.83 2303.23 33.90 2012-06-23 03:55:19.000 175 33378.18 401.84 2303.28 33.90 2012-06-23 03:55:21.000 175 33378.09 401.81 2303.28 33.90 2012-06-23 03:55:22.000 175 33378.06 401.82 2303.23 33.90 2012-06-23 03:55:23.000 175 33378.03 401.82 2303.30 33.90 2012-06-23 03:55:24.000 175 33378.01 401.84 2303.32 33.90 2012-06-23 03:55:25.000 175 33378.11 401.83 2303.25 33.90 2012-06-23 03:55:26.000 175 33378.10 401.78 2303.32 33.90 2012-06-23 03:55:27.000 175 33377.99 401.81 2303.37 33.90 2012-06-23 03:55:28.000 175 33378.07 401.86 2303.31 33.90 2012-06-23 03:55:29.000 175 33378.26 401.83 2303.24 33.90 2012-06-23 03:55:30.000 175 33378.09 401.84 2303.27 33.90 2012-06-23 03:55:31.000 175 33378.19 401.79 2303.31 33.90 2012-06-23 03:55:32.000 175 33378.19 401.81 2303.36 33.90 2012-06-23 03:55:33.000 175 33378.20 401.82 2303.35 33.90 2012-06-23 03:55:34.000 175 33378.12 401.81 2303.37 33.90 2012-06-23 03:55:35.000 175 33378.24 401.82 2303.36 33.90 2012-06-23 03:55:36.000 175 33378.14 401.80 2303.28 33.90 2012-06-23 03:55:37.000 175 33378.16 401.84 2303.33 33.90 2012-06-23 03:55:38.000 175 33378.22 401.82 2303.36 33.90 2012-06-23 03:55:39.000 175 33378.20 401.83 2303.24 33.90 2012-06-23 03:55:40.000 175 33378.18 401.79 2303.32 33.90 2012-06-23 03:55:41.000 175 33378.25 401.78 2303.34 33.90 2012-06-23 03:55:42.000 175 33378.18 401.81 2303.29 33.90 2012-06-23 03:55:43.000 175 33378.22 401.84 2303.30 33.90 2012-06-23 03:55:44.000 175 33378.25 401.83 2303.35 33.90 2012-06-23 03:55:45.000 175 33378.14 401.84 2303.30 33.90 2012-06-23 03:55:46.000 175 33378.17 401.82 2303.36 33.90 2012-06-23 03:55:47.000 175 33378.28 401.82 2303.31 33.90 2012-06-23 03:55:48.000 175 33378.22 401.81 2303.28 33.90 2012-06-23 03:55:49.000 175 33378.22 401.86 2303.35 33.90 2012-06-23 03:55:50.000 175 33378.14 401.82 2303.35 33.90 2012-06-23 03:55:51.000 175 33378.23 401.83 2303.32 33.90 2012-06-23 03:55:52.000 175 33378.24 401.88 2303.30 33.90 2012-06-23 03:55:53.000 175 33378.09 401.86 2303.32 33.90 2012-06-23 03:55:54.000 175 33378.10 401.85 2303.23 33.90 2012-06-23 03:55:55.000 175 33378.24 401.85 2303.34 33.90 2012-06-23 03:55:56.000 175 33378.18 401.84 2303.34 33.90 2012-06-23 03:55:57.000 175 33378.16 401.82 2303.27 33.90 2012-06-23 03:55:58.000 175 33378.17 401.83 2303.34 33.90 2012-06-23 03:55:59.000 175 33378.14 401.85 2303.26 33.90 2012-06-23 03:56:00.000 175 33378.13 401.85 2303.32 33.90 2012-06-23 03:56:00.000 175 33378.13 401.78 2303.33 33.90 2012-06-23 03:56:02.000 175 33378.18 401.83 2303.33 33.90 2012-06-23 03:56:03.000 175 33378.14 401.85 2303.28 33.90 2012-06-23 03:56:04.000 175 33378.18 401.82 2303.28 33.90 2012-06-23 03:56:05.000 175 33378.15 401.84 2303.31 33.90 2012-06-23 03:56:06.000 175 33378.07 401.83 2303.31 33.90 2012-06-23 03:56:07.000 175 33378.15 401.79 2303.29 33.90 2012-06-23 03:56:08.000 175 33378.16 401.82 2303.25 33.90 2012-06-23 03:56:09.000 175 33378.16 401.78 2303.39 33.90 2012-06-23 03:56:10.000 175 33378.09 401.82 2303.30 33.90 2012-06-23 03:56:11.000 175 33378.25 401.80 2303.32 33.90 2012-06-23 03:56:12.000 175 33378.12 401.80 2303.36 33.90 2012-06-23 03:56:13.000 175 33378.22 401.81 2303.33 33.90 2012-06-23 03:56:13.000 175 33378.24 401.78 2303.31 33.90 2012-06-23 03:56:15.000 175 33378.24 401.83 2303.27 33.90 2012-06-23 03:56:16.000 175 33378.20 401.78 2303.30 33.90 2012-06-23 03:56:17.000 175 33378.23 401.80 2303.34 33.90 2012-06-23 03:56:18.000 175 33378.18 401.81 2303.27 33.90 2012-06-23 03:56:19.000 175 33378.24 401.79 2303.33 33.90 2012-06-23 03:56:20.000 175 33378.18 401.82 2303.35 33.90 2012-06-23 03:56:21.000 175 33378.27 401.75 2303.31 33.90 2012-06-23 03:56:22.000 175 33378.16 401.82 2303.32 33.90 2012-06-23 03:56:23.000 175 33378.27 401.80 2303.32 33.90 2012-06-23 03:56:24.000 175 33378.19 401.80 2303.30 33.90 2012-06-23 03:56:25.000 175 33378.25 401.79 2303.32 33.90 2012-06-23 03:56:26.000 175 33378.19 401.85 2303.29 33.90 2012-06-23 03:56:27.000 175 33378.11 401.81 2303.21 33.90 2012-06-23 03:56:28.000 175 33378.31 401.79 2303.27 33.90 2012-06-23 03:56:29.000 175 33378.32 401.82 2303.24 33.90 2012-06-23 03:56:30.000 175 33378.21 401.76 2303.25 33.90 2012-06-23 03:56:31.000 175 33378.26 401.82 2303.34 33.90 2012-06-23 03:56:32.000 175 33378.24 401.84 2303.36 33.90 2012-06-23 03:56:33.000 175 33378.16 401.86 2303.30 33.90 2012-06-23 03:56:34.000 175 33378.24 401.83 2303.27 33.90 2012-06-23 03:56:35.000 175 33378.30 401.85 2303.34 33.90 2012-06-23 03:56:36.000 175 33378.24 401.81 2303.37 33.90 2012-06-23 03:56:37.000 175 33378.22 401.86 2303.27 33.90 2012-06-23 03:56:38.000 175 33378.31 401.87 2303.36 33.90 2012-06-23 03:56:39.000 175 33378.37 401.87 2303.28 33.90 2012-06-23 03:56:40.000 175 33378.22 401.83 2303.32 33.90 2012-06-23 03:56:41.000 175 33378.24 401.87 2303.34 33.90 2012-06-23 03:56:42.000 175 33378.25 401.89 2303.31 33.90 2012-06-23 03:56:43.000 175 33378.22 401.85 2303.30 33.90 2012-06-23 03:56:44.000 175 33378.31 401.86 2303.39 33.90 2012-06-23 03:56:45.000 175 33378.28 401.88 2303.25 33.90 2012-06-23 03:56:46.000 175 33378.21 401.90 2303.26 33.90 2012-06-23 03:56:47.000 175 33378.25 401.87 2303.23 33.90 2012-06-23 03:56:48.000 175 33378.32 401.81 2303.30 33.90 2012-06-23 03:56:49.000 175 33378.24 401.83 2303.31 33.90 2012-06-23 03:56:50.000 175 33378.28 401.87 2303.32 33.90 2012-06-23 03:56:51.000 175 33378.19 401.88 2303.42 33.90 2012-06-23 03:56:52.000 175 33378.12 401.83 2303.30 33.90 2012-06-23 03:56:53.000 175 33378.24 401.83 2303.22 33.90 2012-06-23 03:56:54.000 175 33378.23 401.83 2303.26 33.90 2012-06-23 03:56:54.000 175 33378.21 401.80 2303.24 33.90 2012-06-23 03:56:56.000 175 33378.21 401.78 2303.31 33.90 2012-06-23 03:56:57.000 175 33378.25 401.87 2303.34 33.90 2012-06-23 03:56:58.000 175 33378.20 401.85 2303.30 33.90 2012-06-23 03:56:59.000 175 33378.18 401.83 2303.32 33.90 2012-06-23 03:57:00.000 175 33378.24 401.82 2303.39 33.90 2012-06-23 03:57:01.000 175 33378.28 401.77 2303.34 33.90 2012-06-23 03:57:02.000 175 33378.24 401.81 2303.31 33.90 2012-06-23 03:57:03.000 175 33378.26 401.83 2303.40 33.90 2012-06-23 03:57:04.000 175 33378.19 401.80 2303.41 33.90 2012-06-23 03:57:05.000 175 33378.20 401.82 2303.34 33.90 2012-06-23 03:57:06.000 175 33378.21 401.81 2303.31 33.90 2012-06-23 03:57:07.000 175 33378.19 401.79 2303.22 33.90 2012-06-23 03:57:07.000 175 33378.26 401.78 2303.26 33.90 2012-06-23 03:57:09.000 175 33378.19 401.82 2303.39 33.90 2012-06-23 03:57:10.000 175 33378.25 401.78 2303.38 33.90 2012-06-23 03:57:11.000 175 33378.29 401.80 2303.39 33.90 2012-06-23 03:57:12.000 175 33378.19 401.81 2303.32 33.90 2012-06-23 03:57:13.000 175 33378.21 401.82 2303.26 33.90 2012-06-23 03:57:14.000 175 33378.18 401.82 2303.40 33.90 2012-06-23 03:57:15.000 175 33378.26 401.82 2303.34 33.90 2012-06-23 03:57:16.000 175 33378.23 401.81 2303.31 33.90 2012-06-23 03:57:17.000 175 33378.26 401.84 2303.37 33.90 2012-06-23 03:57:18.000 175 33378.29 401.80 2303.30 33.90 2012-06-23 03:57:19.000 175 33378.24 401.80 2303.32 33.90 2012-06-23 03:57:20.000 175 33378.24 401.81 2303.29 33.90 2012-06-23 03:57:21.000 175 33378.30 401.84 2303.28 33.90 2012-06-23 03:57:22.000 175 33378.22 401.81 2303.30 33.90 2012-06-23 03:57:23.000 175 33378.25 401.83 2303.27 33.90 2012-06-23 03:57:24.000 175 33378.29 401.80 2303.32 33.90 2012-06-23 03:57:25.000 175 33378.24 401.83 2303.38 33.90 2012-06-23 03:57:26.000 175 33378.25 401.80 2303.30 33.90 2012-06-23 03:57:27.000 175 33378.18 401.82 2303.27 33.90 2012-06-23 03:57:28.000 175 33378.24 401.78 2303.34 33.90 2012-06-23 03:57:29.000 175 33378.34 401.83 2303.33 33.90 2012-06-23 03:57:30.000 175 33378.11 401.78 2303.27 33.90 2012-06-23 03:57:31.000 175 33378.16 401.79 2303.36 33.90 2012-06-23 03:57:32.000 175 33378.19 401.84 2303.31 33.90 2012-06-23 03:57:33.000 175 33378.16 401.81 2303.27 33.90 2012-06-23 03:57:34.000 175 33378.16 401.75 2303.33 33.90 2012-06-23 03:57:35.000 175 33378.21 401.82 2303.24 33.90 2012-06-23 03:57:36.000 175 33378.29 401.80 2303.34 33.90 2012-06-23 03:57:37.000 175 33378.20 401.79 2303.33 33.90 2012-06-23 03:57:38.000 175 33378.24 401.80 2303.36 33.90 2012-06-23 03:57:39.000 175 33378.28 401.81 2303.36 33.90 2012-06-23 03:57:40.000 175 33378.31 401.81 2303.28 33.90 2012-06-23 03:57:41.000 175 33378.22 401.79 2303.34 33.90 2012-06-23 03:57:42.000 175 33378.25 401.81 2303.30 33.90 2012-06-23 03:57:43.000 175 33378.19 401.76 2303.30 33.90 2012-06-23 03:57:44.000 175 33378.33 401.77 2303.37 33.90 2012-06-23 03:57:45.000 175 33378.16 401.81 2303.33 33.90 2012-06-23 03:57:46.000 175 33378.23 401.78 2303.34 33.90 2012-06-23 03:57:47.000 175 33378.38 401.81 2303.29 33.90 2012-06-23 03:57:48.000 175 33378.29 401.76 2303.29 33.90 2012-06-23 03:57:48.000 175 33378.25 401.77 2303.25 33.90 2012-06-23 03:57:50.000 175 33378.27 401.76 2303.35 33.90 2012-06-23 03:57:51.000 175 33378.33 401.81 2303.26 33.90 2012-06-23 03:57:52.000 175 33378.29 401.78 2303.29 33.90 2012-06-23 03:57:53.000 175 33378.29 401.78 2303.29 33.90 2012-06-23 03:57:54.000 175 33378.28 401.76 2303.22 33.90 2012-06-23 03:57:55.000 175 33378.32 401.77 2303.24 33.90 2012-06-23 03:57:56.000 175 33378.32 401.82 2303.32 33.90 2012-06-23 03:57:57.000 175 33378.25 401.82 2303.25 33.90 2012-06-23 03:57:58.000 175 33378.19 401.80 2303.35 33.90 2012-06-23 03:57:59.000 175 33378.25 401.81 2303.22 33.90 2012-06-23 03:58:00.000 175 33378.38 401.82 2303.25 33.90 2012-06-23 03:58:01.000 175 33378.25 401.80 2303.25 33.90 2012-06-23 03:58:01.000 175 33378.24 401.81 2303.26 33.90 2012-06-23 03:58:03.000 175 33378.36 401.81 2303.24 33.90 2012-06-23 03:58:04.000 175 33378.25 401.81 2303.28 33.90 2012-06-23 03:58:05.000 175 33378.22 401.81 2303.23 33.90 2012-06-23 03:58:06.000 175 33378.23 401.79 2303.27 33.90 2012-06-23 03:58:07.000 175 33378.19 401.81 2303.31 33.90 2012-06-23 03:58:08.000 175 33378.26 401.78 2303.25 33.90 2012-06-23 03:58:09.000 175 33378.26 401.76 2303.25 33.90 2012-06-23 03:58:10.000 175 33378.21 401.83 2303.31 33.90 2012-06-23 03:58:11.000 175 33378.38 401.78 2303.25 33.90 2012-06-23 03:58:12.000 175 33378.21 401.82 2303.28 33.90 2012-06-23 03:58:13.000 175 33378.29 401.82 2303.27 33.90 2012-06-23 03:58:14.000 175 33378.26 401.81 2303.24 33.90 2012-06-23 03:58:15.000 175 33378.24 401.79 2303.25 33.90 2012-06-23 03:58:16.000 175 33378.32 401.79 2303.27 33.90 2012-06-23 03:58:17.000 175 33378.26 401.83 2303.15 33.90 2012-06-23 03:58:18.000 175 33378.25 401.80 2303.16 33.90 2012-06-23 03:58:19.000 175 33378.28 401.79 2303.21 33.90 2012-06-23 03:58:20.000 175 33378.25 401.80 2303.27 33.90 2012-06-23 03:58:21.000 175 33378.26 401.79 2303.28 33.90 2012-06-23 03:58:22.000 175 33378.26 401.79 2303.21 33.90 2012-06-23 03:58:23.000 175 33378.31 401.84 2303.21 33.90 2012-06-23 03:58:24.000 175 33378.24 401.75 2303.32 33.90 2012-06-23 03:58:25.000 175 33378.21 401.74 2303.24 33.90 2012-06-23 03:58:26.000 175 33378.25 401.80 2303.25 33.90 2012-06-23 03:58:27.000 175 33378.25 401.80 2303.31 33.90 2012-06-23 03:58:28.000 175 33378.22 401.74 2303.27 33.90 2012-06-23 03:58:29.000 175 33378.14 401.72 2303.25 33.90 2012-06-23 03:58:30.000 175 33378.18 401.75 2303.33 33.90 2012-06-23 03:58:31.000 175 33378.10 401.74 2303.28 33.90 2012-06-23 03:58:32.000 175 33378.27 401.73 2303.28 33.90 2012-06-23 03:58:33.000 175 33378.21 401.79 2303.36 33.90 2012-06-23 03:58:34.000 175 33378.23 401.72 2303.36 33.90 2012-06-23 03:58:35.000 175 33378.26 401.72 2303.34 33.90 2012-06-23 03:58:36.000 175 33378.26 401.77 2303.25 33.90 2012-06-23 03:58:37.000 175 33378.22 401.76 2303.28 33.90 2012-06-23 03:58:38.000 175 33378.25 401.80 2303.28 33.90 2012-06-23 03:58:39.000 175 33378.27 401.76 2303.34 33.90 2012-06-23 03:58:40.000 175 33378.22 401.78 2303.34 33.90 2012-06-23 03:58:41.000 175 33378.31 401.76 2303.35 33.90 2012-06-23 03:58:42.000 175 33378.31 401.78 2303.30 33.90 2012-06-23 03:58:42.000 175 33378.29 401.73 2303.32 33.90 2012-06-23 03:58:44.000 175 33378.32 401.78 2303.24 33.90 2012-06-23 03:58:45.000 175 33378.36 401.77 2303.23 33.90 2012-06-23 03:58:46.000 175 33378.30 401.75 2303.23 33.90 2012-06-23 03:58:47.000 175 33378.26 401.75 2303.35 33.90 2012-06-23 03:58:48.000 175 33378.24 401.80 2303.23 33.90 2012-06-23 03:58:49.000 175 33378.26 401.76 2303.19 33.90 2012-06-23 03:58:50.000 175 33378.37 401.75 2303.25 33.90 2012-06-23 03:58:51.000 175 33378.17 401.75 2303.19 33.90 2012-06-23 03:58:52.000 175 33378.29 401.76 2303.28 33.90 2012-06-23 03:58:53.000 175 33378.22 401.76 2303.28 33.90 2012-06-23 03:58:54.000 175 33378.20 401.79 2303.30 33.90 2012-06-23 03:58:55.000 175 33378.30 401.77 2303.35 33.90 2012-06-23 03:58:55.000 175 33378.25 401.77 2303.36 33.90 2012-06-23 03:58:57.000 175 33378.26 401.79 2303.31 33.90 2012-06-23 03:58:58.000 175 33378.22 401.82 2303.33 33.90 2012-06-23 03:58:59.000 175 33378.30 401.78 2303.28 33.90 2012-06-23 03:59:00.000 175 33378.35 401.80 2303.30 33.90 2012-06-23 03:59:01.000 175 33378.31 401.75 2303.28 33.90 2012-06-23 03:59:02.000 175 33378.27 401.79 2303.31 33.90 2012-06-23 03:59:03.000 175 33378.25 401.78 2303.25 33.90 2012-06-23 03:59:04.000 175 33378.29 401.78 2303.26 33.90 2012-06-23 03:59:05.000 175 33378.29 401.78 2303.20 33.90 2012-06-23 03:59:06.000 175 33378.26 401.76 2303.25 33.90 2012-06-23 03:59:07.000 175 33378.24 401.77 2303.22 33.90 2012-06-23 03:59:08.000 175 33378.23 401.81 2303.21 33.90 2012-06-23 03:59:09.000 175 33378.26 401.75 2303.29 33.90 2012-06-23 03:59:10.000 175 33378.32 401.80 2303.22 33.90 2012-06-23 03:59:11.000 175 33378.16 401.78 2303.28 33.90 2012-06-23 03:59:12.000 175 33378.26 401.78 2303.25 33.90 2012-06-23 03:59:13.000 175 33378.29 401.77 2303.17 33.90 2012-06-23 03:59:14.000 175 33378.25 401.80 2303.33 33.90 2012-06-23 03:59:15.000 175 33378.28 401.83 2303.34 33.90 2012-06-23 03:59:16.000 175 33378.23 401.80 2303.36 33.90 2012-06-23 03:59:17.000 175 33378.19 401.78 2303.27 33.90 2012-06-23 03:59:18.000 175 33378.24 401.74 2303.33 33.90 2012-06-23 03:59:19.000 175 33378.20 401.75 2303.31 33.90 2012-06-23 03:59:20.000 175 33378.25 401.77 2303.27 33.90 2012-06-23 03:59:21.000 175 33378.18 401.74 2303.27 33.90 2012-06-23 03:59:22.000 175 33378.19 401.79 2303.34 33.90 2012-06-23 03:59:23.000 175 33378.20 401.73 2303.27 33.90 2012-06-23 03:59:24.000 175 33378.27 401.75 2303.28 33.90 2012-06-23 03:59:25.000 175 33378.17 401.76 2303.28 33.90 2012-06-23 03:59:26.000 175 33378.25 401.80 2303.27 33.90 2012-06-23 03:59:27.000 175 33378.23 401.73 2303.40 33.90 2012-06-23 03:59:28.000 175 33378.25 401.77 2303.32 33.90 2012-06-23 03:59:29.000 175 33378.09 401.75 2303.40 33.90 2012-06-23 03:59:30.000 175 33378.26 401.73 2303.33 33.90 2012-06-23 03:59:31.000 175 33378.24 401.74 2303.37 33.90 2012-06-23 03:59:32.000 175 33378.22 401.77 2303.32 33.90 2012-06-23 03:59:33.000 175 33378.13 401.81 2303.27 33.90 2012-06-23 03:59:34.000 175 33378.18 401.83 2303.34 33.90 2012-06-23 03:59:35.000 175 33378.24 401.76 2303.24 33.90 2012-06-23 03:59:36.000 175 33378.13 401.77 2303.38 33.90 2012-06-23 03:59:36.000 175 33378.13 401.78 2303.32 33.90 2012-06-23 03:59:38.000 175 33378.24 401.77 2303.30 33.90 2012-06-23 03:59:39.000 175 33378.24 401.82 2303.28 33.90 2012-06-23 03:59:40.000 175 33378.26 401.79 2303.30 33.90 2012-06-23 03:59:41.000 175 33378.19 401.78 2303.31 33.90 2012-06-23 03:59:42.000 175 33378.18 401.76 2303.32 33.90 2012-06-23 03:59:43.000 175 33378.28 401.78 2303.27 33.90 2012-06-23 03:59:44.000 175 33378.19 401.79 2303.25 33.90 2012-06-23 03:59:45.000 175 33378.29 401.81 2303.32 33.90 2012-06-23 03:59:46.000 175 33378.21 401.80 2303.32 33.90 2012-06-23 03:59:47.000 175 33378.35 401.74 2303.36 33.90 2012-06-23 03:59:48.000 175 33378.23 401.79 2303.31 33.90 2012-06-23 03:59:49.000 175 33378.31 401.78 2303.27 33.90 2012-06-23 03:59:49.000 175 33378.31 401.79 2303.30 33.90 2012-06-23 03:59:51.000 175 33378.29 401.81 2303.39 33.90 2012-06-23 03:59:52.000 175 33378.28 401.77 2303.28 33.90 2012-06-23 03:59:53.000 175 33378.25 401.80 2303.23 33.90 2012-06-23 03:59:54.000 175 33378.28 401.81 2303.24 33.90 2012-06-23 03:59:55.000 175 33378.25 401.78 2303.22 33.90 2012-06-23 03:59:56.000 175 33378.34 401.79 2303.21 33.90 2012-06-23 03:59:57.000 175 33378.24 401.76 2303.28 33.90 2012-06-23 03:59:58.000 175 33378.20 401.81 2303.30 33.90 2012-06-23 03:59:59.000 175 33378.33 401.74 2303.33 33.90 2012-06-23 04:00:00.000 175 33378.35 401.80 2303.26 33.90 2012-06-23 04:00:01.000 175 33378.26 401.78 2303.28 33.90 2012-06-23 04:00:02.000 175 33378.21 401.78 2303.32 33.90 2012-06-23 04:00:03.000 175 33378.27 401.75 2303.22 33.90 2012-06-23 04:00:04.000 175 33378.37 401.81 2303.24 33.90 2012-06-23 04:00:05.000 175 33378.23 401.81 2303.29 33.90 2012-06-23 04:00:06.000 175 33378.28 401.75 2303.26 33.90 2012-06-23 04:00:07.000 175 33378.25 401.78 2303.28 33.90 2012-06-23 04:00:08.000 175 33378.29 401.76 2303.25 33.90 2012-06-23 04:00:09.000 175 33378.32 401.77 2303.33 33.90 2012-06-23 04:00:10.000 175 33378.13 401.74 2303.26 33.90 2012-06-23 04:00:11.000 175 33378.27 401.78 2303.30 33.90 2012-06-23 04:00:12.000 175 33378.22 401.74 2303.25 33.90 2012-06-23 04:00:13.000 175 33378.31 401.73 2303.25 33.90 2012-06-23 04:00:14.000 175 33378.26 401.72 2303.27 33.90 2012-06-23 04:00:15.000 175 33378.38 401.73 2303.28 33.90 2012-06-23 04:00:16.000 175 33378.32 401.75 2303.31 33.90 2012-06-23 04:00:17.000 175 33378.26 401.75 2303.28 33.90 2012-06-23 04:00:18.000 175 33378.21 401.71 2303.25 33.90 2012-06-23 04:00:19.000 175 33378.26 401.74 2303.24 33.90 2012-06-23 04:00:20.000 175 33378.26 401.77 2303.30 33.90 2012-06-23 04:00:21.000 175 33378.31 401.72 2303.29 33.90 2012-06-23 04:00:22.000 175 33378.39 401.77 2303.32 33.90 2012-06-23 04:00:23.000 175 33378.21 401.72 2303.32 33.90 2012-06-23 04:00:24.000 175 33378.29 401.76 2303.27 33.90 2012-06-23 04:00:25.000 175 33378.26 401.74 2303.28 33.90 2012-06-23 04:00:26.000 175 33378.33 401.75 2303.26 33.90 2012-06-23 04:00:27.000 175 33378.27 401.75 2303.37 33.90 2012-06-23 04:00:28.000 175 33378.31 401.74 2303.25 33.90 2012-06-23 04:00:29.000 175 33378.26 401.74 2303.25 33.90 2012-06-23 04:00:30.000 175 33378.23 401.78 2303.19 33.90 2012-06-23 04:00:30.000 175 33378.29 401.76 2303.20 33.90 2012-06-23 04:00:32.000 175 33378.25 401.73 2303.25 33.90 2012-06-23 04:00:33.000 175 33378.29 401.78 2303.36 33.90 2012-06-23 04:00:34.000 175 33378.26 401.76 2303.27 33.90 2012-06-23 04:00:35.000 175 33378.22 401.77 2303.24 33.90 2012-06-23 04:00:36.000 175 33378.28 401.77 2303.28 33.90 2012-06-23 04:00:37.000 175 33378.22 401.77 2303.26 33.90 2012-06-23 04:00:38.000 175 33378.19 401.78 2303.31 33.90 2012-06-23 04:00:39.000 175 33378.14 401.76 2303.34 33.90 2012-06-23 04:00:40.000 175 33378.18 401.73 2303.36 33.90 2012-06-23 04:00:41.000 175 33378.25 401.75 2303.32 33.90 2012-06-23 04:00:42.000 175 33378.25 401.77 2303.25 33.90 2012-06-23 04:00:43.000 175 33378.11 401.80 2303.29 33.90 2012-06-23 04:00:43.000 175 33378.20 401.75 2303.24 33.90 2012-06-23 04:00:45.000 175 33378.13 401.79 2303.35 33.90 2012-06-23 04:00:46.000 175 33378.25 401.74 2303.25 33.90 2012-06-23 04:00:47.000 175 33378.14 401.75 2303.35 33.90 2012-06-23 04:00:48.000 175 33378.15 401.73 2303.24 33.90 2012-06-23 04:00:49.000 175 33378.10 401.72 2303.22 33.90 2012-06-23 04:00:50.000 175 33378.23 401.71 2303.27 33.90 2012-06-23 04:00:51.000 175 33378.24 401.72 2303.36 33.90 2012-06-23 04:00:52.000 175 33378.31 401.73 2303.38 33.90 2012-06-23 04:00:53.000 175 33378.30 401.73 2303.35 33.90 2012-06-23 04:00:54.000 175 33378.26 401.73 2303.31 33.90 2012-06-23 04:00:55.000 175 33378.25 401.74 2303.32 33.90 2012-06-23 04:00:56.000 175 33378.20 401.78 2303.34 33.90 2012-06-23 04:00:57.000 175 33378.26 401.74 2303.32 33.90 2012-06-23 04:00:58.000 175 33378.16 401.74 2303.32 33.90 2012-06-23 04:00:59.000 175 33378.20 401.75 2303.23 33.90 2012-06-23 04:01:00.000 175 33378.31 401.74 2303.31 33.90 2012-06-23 04:01:01.000 175 33378.18 401.75 2303.25 33.90 2012-06-23 04:01:02.000 175 33378.30 401.73 2303.28 33.90 2012-06-23 04:01:03.000 175 33378.23 401.75 2303.28 33.90 2012-06-23 04:01:04.000 175 33378.26 401.76 2303.28 33.90 2012-06-23 04:01:05.000 175 33378.25 401.74 2303.30 33.90 2012-06-23 04:01:06.000 175 33378.29 401.75 2303.24 33.90 2012-06-23 04:01:07.000 175 33378.24 401.73 2303.26 33.90 2012-06-23 04:01:08.000 175 33378.19 401.76 2303.34 33.90 2012-06-23 04:01:09.000 175 33378.21 401.80 2303.31 33.90 2012-06-23 04:01:10.000 175 33378.24 401.74 2303.31 33.90 2012-06-23 04:01:11.000 175 33378.17 401.75 2303.24 33.90 2012-06-23 04:01:12.000 175 33378.28 401.78 2303.31 33.90 2012-06-23 04:01:13.000 175 33378.24 401.78 2303.31 33.90 2012-06-23 04:01:14.000 175 33378.21 401.73 2303.25 33.90 2012-06-23 04:01:15.000 175 33378.22 401.77 2303.28 33.90 2012-06-23 04:01:16.000 175 33378.23 401.79 2303.24 33.90 2012-06-23 04:01:17.000 175 33378.12 401.71 2303.28 33.90 2012-06-23 04:01:18.000 175 33378.14 401.75 2303.27 33.90 2012-06-23 04:01:19.000 175 33378.16 401.72 2303.30 33.90 2012-06-23 04:01:20.000 175 33378.24 401.76 2303.30 33.90 2012-06-23 04:01:21.000 175 33378.18 401.75 2303.27 33.90 2012-06-23 04:01:22.000 175 33378.19 401.78 2303.24 33.90 2012-06-23 04:01:23.000 175 33378.19 401.78 2303.32 33.90 2012-06-23 04:01:24.000 175 33378.23 401.76 2303.31 33.90 2012-06-23 04:01:24.000 175 33378.21 401.75 2303.28 33.90 2012-06-23 04:01:26.000 175 33378.21 401.75 2303.32 33.90 2012-06-23 04:01:27.000 175 33378.21 401.78 2303.24 33.90 2012-06-23 04:01:28.000 175 33378.25 401.78 2303.26 33.90 2012-06-23 04:01:29.000 175 33378.26 401.79 2303.32 33.90 2012-06-23 04:01:30.000 175 33378.20 401.82 2303.37 33.90 2012-06-23 04:01:31.000 175 33378.25 401.79 2303.33 33.90 2012-06-23 04:01:32.000 175 33378.25 401.82 2303.27 33.90 2012-06-23 04:01:33.000 175 33378.13 401.79 2303.31 33.90 2012-06-23 04:01:34.000 175 33378.09 401.77 2303.25 33.90 2012-06-23 04:01:35.000 175 33378.30 401.79 2303.30 33.90 2012-06-23 04:01:36.000 175 33378.16 401.81 2303.28 33.90 2012-06-23 04:01:37.000 175 33378.21 401.74 2303.28 33.90 2012-06-23 04:01:37.000 175 33378.22 401.78 2303.29 33.90 2012-06-23 04:01:39.000 175 33378.22 401.79 2303.27 33.90 2012-06-23 04:01:40.000 175 33378.12 401.81 2303.27 33.90 2012-06-23 04:01:41.000 175 33378.28 401.79 2303.36 33.90 2012-06-23 04:01:42.000 175 33378.19 401.79 2303.30 33.90 2012-06-23 04:01:43.000 175 33378.18 401.78 2303.30 33.90 2012-06-23 04:01:44.000 175 33378.19 401.76 2303.35 33.90 2012-06-23 04:01:45.000 175 33378.18 401.78 2303.27 33.90 2012-06-23 04:01:46.000 175 33378.17 401.80 2303.29 33.90 2012-06-23 04:01:47.000 175 33378.22 401.81 2303.36 33.90 2012-06-23 04:01:48.000 175 33378.14 401.81 2303.34 33.90 2012-06-23 04:01:49.000 175 33378.16 401.79 2303.28 33.90 2012-06-23 04:01:50.000 175 33378.17 401.78 2303.31 33.90 2012-06-23 04:01:51.000 175 33378.12 401.78 2303.37 33.90 2012-06-23 04:01:52.000 175 33378.18 401.73 2303.30 33.90 2012-06-23 04:01:53.000 175 33378.18 401.79 2303.36 33.90 2012-06-23 04:01:54.000 175 33378.16 401.81 2303.31 33.90 2012-06-23 04:01:55.000 175 33378.19 401.80 2303.24 33.90 2012-06-23 04:01:56.000 175 33378.20 401.81 2303.31 33.90 2012-06-23 04:01:57.000 175 33378.13 401.77 2303.30 33.90 2012-06-23 04:01:58.000 175 33378.19 401.76 2303.32 33.90 2012-06-23 04:01:59.000 175 33378.11 401.77 2303.32 33.90 2012-06-23 04:02:00.000 175 33378.08 401.73 2303.31 33.90 2012-06-23 04:02:01.000 175 33378.09 401.75 2303.22 33.90 2012-06-23 04:02:02.000 175 33378.23 401.73 2303.37 33.90 2012-06-23 04:02:03.000 175 33378.09 401.78 2303.37 33.90 2012-06-23 04:02:04.000 175 33378.18 401.83 2303.37 33.90 2012-06-23 04:02:05.000 175 33378.16 401.79 2303.29 33.90 2012-06-23 04:02:06.000 175 33378.06 401.83 2303.28 33.90 2012-06-23 04:02:07.000 175 33378.09 401.81 2303.32 33.90 2012-06-23 04:02:08.000 175 33378.13 401.80 2303.33 33.90 2012-06-23 04:02:09.000 175 33378.07 401.79 2303.30 33.90 2012-06-23 04:02:10.000 175 33378.01 401.80 2303.26 33.90 2012-06-23 04:02:11.000 175 33378.20 401.77 2303.36 33.90 2012-06-23 04:02:12.000 175 33378.06 401.78 2303.33 33.90 2012-06-23 04:02:13.000 175 33378.14 401.79 2303.27 33.90 2012-06-23 04:02:14.000 175 33378.14 401.83 2303.23 33.90 2012-06-23 04:02:15.000 175 33378.06 401.81 2303.26 33.90 2012-06-23 04:02:16.000 175 33378.09 401.80 2303.35 33.90 2012-06-23 04:02:17.000 175 33378.04 401.82 2303.28 33.90 2012-06-23 04:02:18.000 175 33378.01 401.80 2303.31 33.90 2012-06-23 04:02:18.000 175 33378.09 401.79 2303.38 33.90 2012-06-23 04:02:20.000 175 33378.10 401.80 2303.34 33.90 2012-06-23 04:02:21.000 175 33378.14 401.80 2303.30 33.90 2012-06-23 04:02:22.000 175 33378.11 401.74 2303.29 33.90 2012-06-23 04:02:23.000 175 33378.09 401.86 2303.36 33.90 2012-06-23 04:02:24.000 175 33378.10 401.83 2303.27 33.90 2012-06-23 04:02:25.000 175 33378.09 401.79 2303.29 33.90 2012-06-23 04:02:26.000 175 33378.16 401.81 2303.36 33.90 2012-06-23 04:02:27.000 175 33378.09 401.85 2303.31 33.90 2012-06-23 04:02:28.000 175 33378.19 401.81 2303.22 33.90 2012-06-23 04:02:29.000 175 33378.04 401.80 2303.31 33.90 2012-06-23 04:02:30.000 175 33378.12 401.85 2303.37 33.90 2012-06-23 04:02:31.000 175 33378.15 401.87 2303.31 33.90 2012-06-23 04:02:31.000 175 33378.06 401.85 2303.36 33.90 2012-06-23 04:02:33.000 175 33378.09 401.88 2303.35 33.90 2012-06-23 04:02:34.000 175 33378.18 401.87 2303.35 33.90 2012-06-23 04:02:35.000 175 33378.05 401.85 2303.41 33.90 2012-06-23 04:02:36.000 175 33378.19 401.83 2303.35 33.90 2012-06-23 04:02:37.000 175 33378.10 401.85 2303.28 33.90 2012-06-23 04:02:38.000 175 33378.10 401.86 2303.31 33.90 2012-06-23 04:02:39.000 175 33378.16 401.84 2303.32 33.90 2012-06-23 04:02:40.000 175 33378.16 401.85 2303.37 33.90 2012-06-23 04:02:41.000 175 33378.09 401.83 2303.39 33.90 2012-06-23 04:02:42.000 175 33378.14 401.82 2303.34 33.90 2012-06-23 04:02:43.000 175 33378.03 401.85 2303.32 33.90 2012-06-23 04:02:44.000 175 33378.18 401.84 2303.37 33.90 2012-06-23 04:02:45.000 175 33378.08 401.87 2303.36 33.90 2012-06-23 04:02:46.000 175 33378.07 401.81 2303.34 33.90 2012-06-23 04:02:47.000 175 33378.04 401.81 2303.34 33.90 2012-06-23 04:02:48.000 175 33378.02 401.79 2303.24 33.90 2012-06-23 04:02:49.000 175 33378.08 401.83 2303.25 33.90 2012-06-23 04:02:50.000 175 33378.06 401.81 2303.38 33.90 2012-06-23 04:02:51.000 175 33378.07 401.78 2303.36 33.90 2012-06-23 04:02:52.000 175 33378.18 401.85 2303.32 33.90 2012-06-23 04:02:53.000 175 33378.07 401.81 2303.34 33.90 2012-06-23 04:02:54.000 175 33378.10 401.81 2303.29 33.90 2012-06-23 04:02:55.000 175 33378.10 401.79 2303.25 33.90 2012-06-23 04:02:56.000 175 33378.06 401.83 2303.45 33.90 2012-06-23 04:02:57.000 175 33378.13 401.79 2303.41 33.90 2012-06-23 04:02:58.000 175 33378.06 401.80 2303.50 33.90 2012-06-23 04:02:59.000 175 33378.16 401.78 2303.39 33.90 2012-06-23 04:03:00.000 175 33378.09 401.84 2303.39 33.90 2012-06-23 04:03:01.000 175 33378.03 401.84 2303.40 33.90 2012-06-23 04:03:02.000 175 33378.09 401.83 2303.34 33.90 2012-06-23 04:03:03.000 175 33378.13 401.83 2303.41 33.90 2012-06-23 04:03:04.000 175 33378.13 401.81 2303.40 33.90 2012-06-23 04:03:05.000 175 33378.13 401.87 2303.37 33.90 2012-06-23 04:03:06.000 175 33378.18 401.85 2303.37 33.90 2012-06-23 04:03:07.000 175 33378.20 401.85 2303.41 33.90 2012-06-23 04:03:08.000 175 33378.14 401.84 2303.39 33.90 2012-06-23 04:03:09.000 175 33378.12 401.85 2303.34 33.90 2012-06-23 04:03:10.000 175 33378.13 401.83 2303.37 33.90 2012-06-23 04:03:11.000 175 33378.19 401.82 2303.38 33.90 2012-06-23 04:03:12.000 175 33378.16 401.82 2303.34 33.90 2012-06-23 04:03:12.000 175 33378.03 401.84 2303.36 33.90 2012-06-23 04:03:14.000 175 33378.07 401.83 2303.32 33.90 2012-06-23 04:03:15.000 175 33378.04 401.85 2303.42 33.90 2012-06-23 04:03:16.000 175 33377.95 401.82 2303.37 33.90 2012-06-23 04:03:17.000 175 33377.99 401.86 2303.37 33.90 2012-06-23 04:03:18.000 175 33378.07 401.85 2303.42 33.90 2012-06-23 04:03:19.000 175 33378.03 401.84 2303.38 33.90 2012-06-23 04:03:20.000 175 33378.06 401.89 2303.35 33.90 2012-06-23 04:03:21.000 175 33378.10 401.87 2303.32 33.90 2012-06-23 04:03:22.000 175 33378.05 401.81 2303.40 33.90 2012-06-23 04:03:23.000 175 33378.00 401.82 2303.33 33.90 2012-06-23 04:03:24.000 175 33378.01 401.84 2303.47 33.90 2012-06-23 04:03:25.000 175 33378.02 401.83 2303.42 33.90 2012-06-23 04:03:25.000 175 33378.03 401.75 2303.34 33.90 2012-06-23 04:03:27.000 175 33378.00 401.82 2303.37 33.90 2012-06-23 04:03:28.000 175 33377.98 401.83 2303.36 33.90 2012-06-23 04:03:29.000 175 33378.01 401.82 2303.41 33.90 2012-06-23 04:03:30.000 175 33378.06 401.83 2303.37 33.90 2012-06-23 04:03:31.000 175 33377.99 401.80 2303.36 33.90 2012-06-23 04:03:32.000 175 33378.04 401.83 2303.45 33.90 2012-06-23 04:03:33.000 175 33378.10 401.76 2303.43 33.90 2012-06-23 04:03:34.000 175 33378.13 401.82 2303.41 33.90 2012-06-23 04:03:35.000 175 33378.08 401.78 2303.35 33.90 2012-06-23 04:03:36.000 175 33378.07 401.80 2303.48 33.90 2012-06-23 04:03:37.000 175 33378.07 401.79 2303.46 33.90 2012-06-23 04:03:38.000 175 33378.05 401.80 2303.45 33.90 2012-06-23 04:03:39.000 175 33378.16 401.80 2303.43 33.90 2012-06-23 04:03:40.000 175 33378.12 401.83 2303.39 33.90 2012-06-23 04:03:41.000 175 33378.13 401.83 2303.34 33.90 2012-06-23 04:03:42.000 175 33378.15 401.87 2303.41 33.90 2012-06-23 04:03:43.000 175 33378.12 401.83 2303.43 33.90 2012-06-23 04:03:44.000 175 33378.14 401.83 2303.37 33.90 2012-06-23 04:03:45.000 175 33378.13 401.80 2303.43 33.90 2012-06-23 04:03:46.000 175 33378.07 401.85 2303.39 33.90 2012-06-23 04:03:47.000 175 33378.13 401.85 2303.40 33.90 2012-06-23 04:03:48.000 175 33378.15 401.84 2303.39 33.90 2012-06-23 04:03:49.000 175 33378.16 401.85 2303.33 33.90 2012-06-23 04:03:50.000 175 33378.16 401.83 2303.32 33.90 2012-06-23 04:03:51.000 175 33378.18 401.88 2303.37 33.90 2012-06-23 04:03:52.000 175 33378.16 401.83 2303.41 33.90 2012-06-23 04:03:53.000 175 33378.22 401.94 2303.40 33.90 2012-06-23 04:03:54.000 175 33378.25 401.87 2303.29 33.90 2012-06-23 04:03:55.000 175 33378.22 401.86 2303.32 33.90 2012-06-23 04:03:56.000 175 33378.18 401.88 2303.40 33.90 2012-06-23 04:03:57.000 175 33378.08 401.84 2303.40 33.90 2012-06-23 04:03:58.000 175 33378.13 401.84 2303.42 33.90 2012-06-23 04:03:59.000 175 33378.11 401.85 2303.35 33.90 2012-06-23 04:04:00.000 175 33378.21 401.86 2303.39 33.90 2012-06-23 04:04:01.000 175 33378.16 401.85 2303.39 33.90 2012-06-23 04:04:02.000 175 33378.17 401.87 2303.28 33.90 2012-06-23 04:04:03.000 175 33378.18 401.86 2303.36 33.90 2012-06-23 04:04:04.000 175 33378.18 401.86 2303.28 33.90 2012-06-23 04:04:05.000 175 33378.19 401.87 2303.34 33.90 2012-06-23 04:04:06.000 175 33378.22 401.86 2303.40 33.90 2012-06-23 04:04:06.000 175 33378.18 401.84 2303.37 33.90 2012-06-23 04:04:08.000 175 33378.15 401.89 2303.39 33.90 2012-06-23 04:04:09.000 175 33378.14 401.86 2303.39 33.90 2012-06-23 04:04:10.000 175 33378.11 401.83 2303.31 33.90 2012-06-23 04:04:11.000 175 33378.12 401.85 2303.38 33.90 2012-06-23 04:04:12.000 175 33378.19 401.87 2303.31 33.90 2012-06-23 04:04:13.000 175 33378.24 401.84 2303.33 33.90 2012-06-23 04:04:14.000 175 33378.12 401.81 2303.40 33.90 2012-06-23 04:04:15.000 175 33378.09 401.85 2303.40 33.90 2012-06-23 04:04:16.000 175 33378.07 401.79 2303.35 33.90 2012-06-23 04:04:17.000 175 33378.03 401.83 2303.27 33.90 2012-06-23 04:04:18.000 175 33378.10 401.84 2303.39 33.90 2012-06-23 04:04:19.000 175 33378.03 401.87 2303.42 33.90 2012-06-23 04:04:19.000 175 33377.97 401.82 2303.43 33.90 2012-06-23 04:04:21.000 175 33378.12 401.83 2303.44 33.90 2012-06-23 04:04:22.000 175 33378.09 401.88 2303.40 33.90 2012-06-23 04:04:23.000 175 33378.12 401.83 2303.35 33.90 2012-06-23 04:04:24.000 175 33378.08 401.81 2303.40 33.90 2012-06-23 04:04:25.000 175 33378.00 401.83 2303.45 33.90 2012-06-23 04:04:26.000 175 33378.19 401.79 2303.49 33.90 2012-06-23 04:04:27.000 175 33378.12 401.86 2303.50 33.90 2012-06-23 04:04:28.000 175 33378.16 401.83 2303.39 33.90 2012-06-23 04:04:29.000 175 33378.11 401.85 2303.41 33.90 2012-06-23 04:04:30.000 175 33378.13 401.83 2303.40 33.90 2012-06-23 04:04:31.000 175 33378.10 401.81 2303.39 33.90 2012-06-23 04:04:32.000 175 33378.10 401.85 2303.40 33.90 2012-06-23 04:04:33.000 175 33378.06 401.87 2303.41 33.90 2012-06-23 04:04:34.000 175 33378.10 401.86 2303.46 33.90 2012-06-23 04:04:35.000 175 33378.19 401.86 2303.39 33.90 2012-06-23 04:04:36.000 175 33378.28 401.84 2303.41 33.90 2012-06-23 04:04:37.000 175 33378.10 401.85 2303.43 33.90 2012-06-23 04:04:38.000 175 33378.22 401.85 2303.40 33.90 2012-06-23 04:04:39.000 175 33378.13 401.85 2303.39 33.90 2012-06-23 04:04:40.000 175 33378.14 401.88 2303.37 33.90 2012-06-23 04:04:41.000 175 33378.03 401.87 2303.48 33.90 2012-06-23 04:04:42.000 175 33378.21 401.86 2303.36 33.90 2012-06-23 04:04:43.000 175 33378.15 401.86 2303.46 33.90 2012-06-23 04:04:44.000 175 33378.16 401.86 2303.37 33.90 2012-06-23 04:04:45.000 175 33378.10 401.89 2303.34 33.90 2012-06-23 04:04:46.000 175 33378.13 401.89 2303.36 33.90 2012-06-23 04:04:47.000 175 33378.10 401.88 2303.37 33.90 2012-06-23 04:04:48.000 175 33378.14 401.84 2303.39 33.90 2012-06-23 04:04:49.000 175 33378.13 401.82 2303.32 33.90 2012-06-23 04:04:50.000 175 33378.12 401.87 2303.34 33.90 2012-06-23 04:04:51.000 175 33378.16 401.83 2303.39 33.90 2012-06-23 04:04:52.000 175 33378.07 401.88 2303.41 33.90 2012-06-23 04:04:53.000 175 33378.19 401.86 2303.38 33.90 2012-06-23 04:04:54.000 175 33378.12 401.89 2303.41 33.90 2012-06-23 04:04:55.000 175 33378.10 401.87 2303.43 33.90 2012-06-23 04:04:56.000 175 33378.09 401.89 2303.44 33.90 2012-06-23 04:04:57.000 175 33378.14 401.84 2303.42 33.90 2012-06-23 04:04:58.000 175 33378.22 401.86 2303.34 33.90 2012-06-23 04:04:59.000 175 33378.21 401.84 2303.40 33.90 2012-06-23 04:05:00.000 175 33378.21 401.85 2303.31 33.90 2012-06-23 04:05:00.000 175 33378.14 401.81 2303.37 33.90 2012-06-23 04:05:02.000 175 33378.01 401.85 2303.42 33.90 2012-06-23 04:05:03.000 175 33378.16 401.82 2303.39 33.90 2012-06-23 04:05:04.000 175 33378.07 401.89 2303.38 33.90 2012-06-23 04:05:05.000 175 33378.20 401.82 2303.41 33.90 2012-06-23 04:05:06.000 175 33378.07 401.83 2303.34 33.90 2012-06-23 04:05:07.000 175 33378.19 401.83 2303.32 33.90 2012-06-23 04:05:08.000 175 33378.08 401.88 2303.43 33.90 2012-06-23 04:05:09.000 175 33378.17 401.84 2303.34 33.90 2012-06-23 04:05:10.000 175 33378.14 401.81 2303.40 33.90 2012-06-23 04:05:11.000 175 33378.18 401.81 2303.39 33.90 2012-06-23 04:05:12.000 175 33378.16 401.82 2303.44 33.90 2012-06-23 04:05:13.000 175 33378.15 401.83 2303.43 33.90 2012-06-23 04:05:13.000 175 33378.19 401.86 2303.34 33.90 2012-06-23 04:05:15.000 175 33378.19 401.80 2303.43 33.90 2012-06-23 04:05:16.000 175 33378.15 401.82 2303.36 33.90 2012-06-23 04:05:17.000 175 33378.14 401.87 2303.51 33.90 2012-06-23 04:05:18.000 175 33378.22 401.83 2303.37 33.90 2012-06-23 04:05:19.000 175 33378.17 401.79 2303.32 33.90 2012-06-23 04:05:20.000 175 33378.14 401.80 2303.34 33.90 2012-06-23 04:05:21.000 175 33378.17 401.86 2303.40 33.90 2012-06-23 04:05:22.000 175 33378.14 401.82 2303.37 33.90 2012-06-23 04:05:23.000 175 33378.18 401.84 2303.41 33.90 2012-06-23 04:05:24.000 175 33378.04 401.87 2303.34 33.90 2012-06-23 04:05:25.000 175 33378.14 401.82 2303.36 33.90 2012-06-23 04:05:26.000 175 33378.25 401.89 2303.41 33.90 2012-06-23 04:05:27.000 175 33378.22 401.83 2303.39 33.90 2012-06-23 04:05:28.000 175 33378.23 401.83 2303.36 33.90 2012-06-23 04:05:29.000 175 33378.14 401.86 2303.40 33.90 2012-06-23 04:05:30.000 175 33378.24 401.85 2303.37 33.90 2012-06-23 04:05:31.000 175 33378.17 401.87 2303.34 33.90 2012-06-23 04:05:32.000 175 33378.14 401.86 2303.36 33.90 2012-06-23 04:05:33.000 175 33378.07 401.85 2303.37 33.90 2012-06-23 04:05:34.000 175 33378.12 401.87 2303.35 33.90 2012-06-23 04:05:35.000 175 33378.23 401.87 2303.30 33.90 2012-06-23 04:05:36.000 175 33378.05 401.89 2303.33 33.90 2012-06-23 04:05:37.000 175 33378.12 401.85 2303.39 33.90 2012-06-23 04:05:38.000 175 33378.25 401.86 2303.43 33.90 2012-06-23 04:05:39.000 175 33378.13 401.84 2303.37 33.90 2012-06-23 04:05:40.000 175 33378.18 401.88 2303.39 33.90 2012-06-23 04:05:41.000 175 33378.19 401.85 2303.42 33.90 2012-06-23 04:05:42.000 175 33378.18 401.90 2303.38 33.90 2012-06-23 04:05:43.000 175 33378.13 401.88 2303.39 33.90 2012-06-23 04:05:44.000 175 33378.10 401.86 2303.40 33.90 2012-06-23 04:05:45.000 175 33378.11 401.87 2303.36 33.90 2012-06-23 04:05:46.000 175 33378.15 401.86 2303.46 33.90 2012-06-23 04:05:47.000 175 33378.16 401.86 2303.42 33.90 2012-06-23 04:05:48.000 175 33378.12 401.86 2303.39 33.90 2012-06-23 04:05:49.000 175 33378.12 401.85 2303.34 33.90 2012-06-23 04:05:50.000 175 33378.15 401.85 2303.31 33.90 2012-06-23 04:05:51.000 175 33378.20 401.87 2303.32 33.90 2012-06-23 04:05:52.000 175 33378.17 401.86 2303.37 33.90 2012-06-23 04:05:53.000 175 33378.13 401.83 2303.37 33.90 2012-06-23 04:05:54.000 175 33378.24 401.86 2303.44 33.90 2012-06-23 04:05:54.000 175 33378.17 401.82 2303.40 33.90 2012-06-23 04:05:56.000 175 33378.10 401.86 2303.37 33.90 2012-06-23 04:05:57.000 175 33378.09 401.84 2303.36 33.90 2012-06-23 04:05:58.000 175 33378.14 401.86 2303.36 33.90 2012-06-23 04:05:59.000 175 33378.09 401.86 2303.36 33.90 2012-06-23 04:06:00.000 175 33378.10 401.87 2303.45 33.90 2012-06-23 04:06:01.000 175 33378.11 401.85 2303.41 33.90 2012-06-23 04:06:02.000 175 33378.16 401.82 2303.38 33.90 2012-06-23 04:06:03.000 175 33378.24 401.84 2303.40 33.90 2012-06-23 04:06:04.000 175 33378.19 401.88 2303.39 33.90 2012-06-23 04:06:05.000 175 33378.26 401.86 2303.40 33.90 2012-06-23 04:06:06.000 175 33378.10 401.85 2303.44 33.90 2012-06-23 04:06:07.000 175 33378.12 401.81 2303.34 33.90 2012-06-23 04:06:07.000 175 33378.25 401.84 2303.39 33.90 2012-06-23 04:06:09.000 175 33378.14 401.84 2303.36 33.90 2012-06-23 04:06:10.000 175 33378.00 401.86 2303.36 33.90 2012-06-23 04:06:11.000 175 33378.24 401.86 2303.38 33.90 2012-06-23 04:06:12.000 175 33378.23 401.83 2303.34 33.90 2012-06-23 04:06:13.000 175 33378.20 401.81 2303.38 33.90 2012-06-23 04:06:14.000 175 33378.12 401.87 2303.41 33.90 2012-06-23 04:06:15.000 175 33378.22 401.84 2303.34 33.90 2012-06-23 04:06:16.000 175 33378.19 401.86 2303.42 33.90 2012-06-23 04:06:17.000 175 33378.21 401.89 2303.32 33.90 2012-06-23 04:06:18.000 175 33378.25 401.83 2303.44 33.90 2012-06-23 04:06:19.000 175 33378.19 401.84 2303.39 33.90 2012-06-23 04:06:20.000 175 33378.13 401.87 2303.43 33.90 2012-06-23 04:06:21.000 175 33378.17 401.83 2303.36 33.90 2012-06-23 04:06:22.000 175 33378.09 401.84 2303.32 33.90 2012-06-23 04:06:23.000 175 33378.22 401.85 2303.37 33.90 2012-06-23 04:06:24.000 175 33378.20 401.86 2303.43 33.90 2012-06-23 04:06:25.000 175 33378.14 401.86 2303.37 33.90 2012-06-23 04:06:26.000 175 33378.09 401.84 2303.32 33.90 2012-06-23 04:06:27.000 175 33378.13 401.83 2303.38 33.90 2012-06-23 04:06:28.000 175 33378.16 401.86 2303.33 33.90 2012-06-23 04:06:29.000 175 33378.10 401.86 2303.36 33.90 2012-06-23 04:06:30.000 175 33378.22 401.84 2303.39 33.90 2012-06-23 04:06:31.000 175 33378.07 401.84 2303.35 33.90 2012-06-23 04:06:32.000 175 33378.21 401.84 2303.40 33.90 2012-06-23 04:06:33.000 175 33378.22 401.89 2303.36 33.90 2012-06-23 04:06:34.000 175 33378.11 401.84 2303.36 33.90 2012-06-23 04:06:35.000 175 33378.07 401.88 2303.40 33.90 2012-06-23 04:06:36.000 175 33378.09 401.84 2303.41 33.90 2012-06-23 04:06:37.000 175 33378.09 401.82 2303.37 33.90 2012-06-23 04:06:38.000 175 33378.13 401.86 2303.35 33.90 2012-06-23 04:06:39.000 175 33378.12 401.82 2303.37 33.90 2012-06-23 04:06:40.000 175 33378.02 401.84 2303.34 33.90 2012-06-23 04:06:41.000 175 33378.13 401.86 2303.39 33.90 2012-06-23 04:06:42.000 175 33378.03 401.81 2303.45 33.90 2012-06-23 04:06:43.000 175 33378.13 401.80 2303.40 33.90 2012-06-23 04:06:44.000 175 33378.12 401.83 2303.34 33.90 2012-06-23 04:06:45.000 175 33378.10 401.84 2303.32 33.90 2012-06-23 04:06:46.000 175 33378.22 401.85 2303.37 33.90 2012-06-23 04:06:47.000 175 33378.07 401.87 2303.43 33.90 2012-06-23 04:06:48.000 175 33378.14 401.84 2303.37 33.90 2012-06-23 04:06:48.000 175 33378.12 401.87 2303.39 33.90 2012-06-23 04:06:50.000 175 33378.16 401.83 2303.35 33.90 2012-06-23 04:06:51.000 175 33378.12 401.85 2303.30 33.90 2012-06-23 04:06:52.000 175 33378.27 401.82 2303.37 33.90 2012-06-23 04:06:53.000 175 33378.14 401.86 2303.39 33.90 2012-06-23 04:06:54.000 175 33378.18 401.83 2303.37 33.90 2012-06-23 04:06:55.000 175 33378.12 401.82 2303.45 33.90 2012-06-23 04:06:56.000 175 33378.13 401.84 2303.32 33.90 2012-06-23 04:06:57.000 175 33378.14 401.86 2303.36 33.90 2012-06-23 04:06:58.000 175 33378.14 401.83 2303.37 33.90 2012-06-23 04:06:59.000 175 33378.15 401.86 2303.38 33.90 2012-06-23 04:07:00.000 175 33378.26 401.83 2303.36 33.90 2012-06-23 04:07:01.000 175 33378.17 401.82 2303.34 33.90 2012-06-23 04:07:01.000 175 33378.12 401.85 2303.41 33.90 2012-06-23 04:07:03.000 175 33378.16 401.84 2303.39 33.90 2012-06-23 04:07:04.000 175 33378.22 401.86 2303.31 33.90 2012-06-23 04:07:05.000 175 33378.13 401.82 2303.41 33.90 2012-06-23 04:07:06.000 175 33378.11 401.81 2303.39 33.90 2012-06-23 04:07:07.000 175 33378.12 401.81 2303.37 33.90 2012-06-23 04:07:08.000 175 33378.09 401.83 2303.35 33.90 2012-06-23 04:07:09.000 175 33378.14 401.81 2303.46 33.90 2012-06-23 04:07:10.000 175 33378.08 401.82 2303.41 33.90 2012-06-23 04:07:11.000 175 33378.15 401.83 2303.39 33.90 2012-06-23 04:07:12.000 175 33378.16 401.85 2303.32 33.90 2012-06-23 04:07:13.000 175 33378.14 401.80 2303.39 33.90 2012-06-23 04:07:14.000 175 33378.13 401.87 2303.35 33.90 2012-06-23 04:07:15.000 175 33378.13 401.82 2303.34 33.90 2012-06-23 04:07:16.000 175 33378.16 401.83 2303.39 33.90 2012-06-23 04:07:17.000 175 33378.07 401.85 2303.37 33.90 2012-06-23 04:07:18.000 175 33378.19 401.84 2303.43 33.90 2012-06-23 04:07:19.000 175 33378.08 401.79 2303.40 33.90 2012-06-23 04:07:20.000 175 33378.07 401.81 2303.35 33.90 2012-06-23 04:07:21.000 175 33378.10 401.83 2303.42 33.90 2012-06-23 04:07:22.000 175 33378.06 401.82 2303.41 33.90 2012-06-23 04:07:23.000 175 33378.14 401.79 2303.39 33.90 2012-06-23 04:07:24.000 175 33378.08 401.83 2303.32 33.90 2012-06-23 04:07:25.000 175 33378.14 401.83 2303.34 33.90 2012-06-23 04:07:26.000 175 33378.07 401.85 2303.35 33.90 2012-06-23 04:07:27.000 175 33378.18 401.82 2303.34 33.90 2012-06-23 04:07:28.000 175 33378.09 401.84 2303.42 33.90 2012-06-23 04:07:29.000 175 33378.11 401.87 2303.39 33.90 2012-06-23 04:07:30.000 175 33378.07 401.84 2303.34 33.90 2012-06-23 04:07:31.000 175 33378.04 401.85 2303.35 33.90 2012-06-23 04:07:32.000 175 33378.13 401.82 2303.32 33.90 2012-06-23 04:07:33.000 175 33378.09 401.83 2303.41 33.90 2012-06-23 04:07:34.000 175 33378.05 401.80 2303.43 33.90 2012-06-23 04:07:35.000 175 33378.10 401.88 2303.32 33.90 2012-06-23 04:07:36.000 175 33378.12 401.87 2303.43 33.90 2012-06-23 04:07:37.000 175 33378.03 401.87 2303.39 33.90 2012-06-23 04:07:38.000 175 33378.07 401.86 2303.39 33.90 2012-06-23 04:07:39.000 175 33378.06 401.86 2303.36 33.90 2012-06-23 04:07:40.000 175 33378.19 401.85 2303.42 33.90 2012-06-23 04:07:41.000 175 33378.02 401.87 2303.40 33.90 2012-06-23 04:07:42.000 175 33378.08 401.88 2303.45 33.90 2012-06-23 04:07:42.000 175 33378.12 401.87 2303.39 33.90 2012-06-23 04:07:44.000 175 33378.07 401.85 2303.40 33.90 2012-06-23 04:07:45.000 175 33378.07 401.88 2303.36 33.90 2012-06-23 04:07:46.000 175 33378.12 401.89 2303.36 33.90 2012-06-23 04:07:47.000 175 33378.21 401.88 2303.36 33.90 2012-06-23 04:07:48.000 175 33378.09 401.86 2303.36 33.90 2012-06-23 04:07:49.000 175 33378.17 401.88 2303.36 33.90 2012-06-23 04:07:50.000 175 33378.03 401.87 2303.43 33.90 2012-06-23 04:07:51.000 175 33378.11 401.82 2303.44 33.90 2012-06-23 04:07:52.000 175 33378.11 401.89 2303.36 33.90 2012-06-23 04:07:53.000 175 33378.06 401.86 2303.39 33.90 2012-06-23 04:07:54.000 175 33378.07 401.86 2303.46 33.90 2012-06-23 04:07:55.000 175 33378.14 401.85 2303.41 33.90 2012-06-23 04:07:55.000 175 33378.13 401.87 2303.39 33.90 2012-06-23 04:07:57.000 175 33378.08 401.85 2303.41 33.90 2012-06-23 04:07:58.000 175 33378.02 401.86 2303.34 33.90 2012-06-23 04:07:59.000 175 33378.03 401.88 2303.45 33.90 2012-06-23 04:08:00.000 175 33378.01 401.89 2303.47 33.90 2012-06-23 04:08:01.000 175 33378.00 401.87 2303.49 33.90 2012-06-23 04:08:02.000 175 33378.06 401.86 2303.39 33.90 2012-06-23 04:08:03.000 175 33378.09 401.87 2303.40 33.90 2012-06-23 04:08:04.000 175 33378.04 401.84 2303.36 33.90 2012-06-23 04:08:05.000 175 33378.13 401.86 2303.42 33.90 2012-06-23 04:08:06.000 175 33377.97 401.87 2303.47 33.90 2012-06-23 04:08:07.000 175 33377.96 401.89 2303.41 33.90 2012-06-23 04:08:08.000 175 33378.06 401.87 2303.45 33.90 2012-06-23 04:08:09.000 175 33378.09 401.82 2303.41 33.90 2012-06-23 04:08:10.000 175 33377.97 401.84 2303.37 33.90 2012-06-23 04:08:11.000 175 33378.13 401.89 2303.35 33.90 2012-06-23 04:08:12.000 175 33377.99 401.89 2303.32 33.90 2012-06-23 04:08:13.000 175 33378.03 401.88 2303.31 33.90 2012-06-23 04:08:14.000 175 33378.12 401.89 2303.32 33.90 2012-06-23 04:08:15.000 175 33378.04 401.87 2303.34 33.90 2012-06-23 04:08:16.000 175 33377.99 401.89 2303.40 33.90 2012-06-23 04:08:17.000 175 33378.09 401.89 2303.37 33.90 2012-06-23 04:08:18.000 175 33378.16 401.87 2303.38 33.90 2012-06-23 04:08:19.000 175 33378.05 401.83 2303.40 33.90 2012-06-23 04:08:20.000 175 33378.10 401.83 2303.34 33.90 2012-06-23 04:08:21.000 175 33378.16 401.87 2303.41 33.90 2012-06-23 04:08:22.000 175 33378.10 401.87 2303.30 33.90 2012-06-23 04:08:23.000 175 33378.09 401.84 2303.44 33.90 2012-06-23 04:08:24.000 175 33378.13 401.84 2303.41 33.90 2012-06-23 04:08:25.000 175 33378.09 401.85 2303.33 33.90 2012-06-23 04:08:26.000 175 33378.10 401.87 2303.43 33.90 2012-06-23 04:08:27.000 175 33378.07 401.88 2303.37 33.90 2012-06-23 04:08:28.000 175 33378.16 401.88 2303.38 33.90 2012-06-23 04:08:29.000 175 33378.10 401.84 2303.43 33.90 2012-06-23 04:08:30.000 175 33378.10 401.89 2303.41 33.90 2012-06-23 04:08:31.000 175 33378.05 401.84 2303.32 33.90 2012-06-23 04:08:32.000 175 33378.06 401.83 2303.41 33.90 2012-06-23 04:08:33.000 175 33378.00 401.87 2303.37 33.90 2012-06-23 04:08:34.000 175 33378.02 401.89 2303.33 33.90 2012-06-23 04:08:35.000 175 33378.12 401.87 2303.41 33.90 2012-06-23 04:08:36.000 175 33378.10 401.87 2303.32 33.90 2012-06-23 04:08:36.000 175 33378.01 401.84 2303.35 33.90 2012-06-23 04:08:38.000 175 33377.99 401.83 2303.38 33.90 2012-06-23 04:08:39.000 175 33378.02 401.85 2303.34 33.90 2012-06-23 04:08:40.000 175 33378.00 401.85 2303.42 33.90 2012-06-23 04:08:41.000 175 33378.02 401.91 2303.44 33.90 2012-06-23 04:08:42.000 175 33377.96 401.88 2303.40 33.90 2012-06-23 04:08:43.000 175 33377.86 401.84 2303.39 33.90 2012-06-23 04:08:44.000 175 33378.04 401.87 2303.37 33.90 2012-06-23 04:08:45.000 175 33377.96 401.88 2303.34 33.90 2012-06-23 04:08:46.000 175 33377.94 401.87 2303.43 33.90 2012-06-23 04:08:47.000 175 33377.99 401.86 2303.35 33.90 2012-06-23 04:08:48.000 175 33378.09 401.85 2303.39 33.90 2012-06-23 04:08:49.000 175 33378.01 401.83 2303.40 33.90 2012-06-23 04:08:49.000 175 33378.07 401.89 2303.40 33.90 2012-06-23 04:08:51.000 175 33377.98 401.85 2303.37 33.90 2012-06-23 04:08:52.000 175 33377.97 401.90 2303.38 33.90 2012-06-23 04:08:53.000 175 33378.02 401.87 2303.45 33.90 2012-06-23 04:08:54.000 175 33378.09 401.84 2303.43 33.90 2012-06-23 04:08:55.000 175 33378.06 401.83 2303.41 33.90 2012-06-23 04:08:56.000 175 33378.03 401.87 2303.43 33.90 2012-06-23 04:08:57.000 175 33378.05 401.86 2303.39 33.90 2012-06-23 04:08:58.000 175 33378.08 401.83 2303.39 33.90 2012-06-23 04:08:59.000 175 33378.04 401.86 2303.46 33.90 2012-06-23 04:09:00.000 175 33377.96 401.87 2303.41 33.90 2012-06-23 04:09:01.000 175 33378.03 401.84 2303.35 33.90 2012-06-23 04:09:02.000 175 33378.02 401.88 2303.45 33.90 2012-06-23 04:09:03.000 175 33378.07 401.88 2303.50 33.90 2012-06-23 04:09:04.000 175 33378.07 401.87 2303.42 33.90 2012-06-23 04:09:05.000 175 33377.97 401.90 2303.41 33.90 2012-06-23 04:09:06.000 175 33378.10 401.89 2303.41 33.90 2012-06-23 04:09:07.000 175 33378.04 401.89 2303.41 33.90 2012-06-23 04:09:08.000 175 33378.10 401.87 2303.45 33.90 2012-06-23 04:09:09.000 175 33378.06 401.88 2303.44 33.90 2012-06-23 04:09:10.000 175 33378.07 401.88 2303.34 33.90 2012-06-23 04:09:11.000 175 33377.97 401.89 2303.46 33.90 2012-06-23 04:09:12.000 175 33378.09 401.89 2303.38 33.90 2012-06-23 04:09:13.000 175 33377.98 401.85 2303.38 33.90 2012-06-23 04:09:14.000 175 33378.10 401.87 2303.41 33.90 2012-06-23 04:09:15.000 175 33378.09 401.89 2303.45 33.90 2012-06-23 04:09:16.000 175 33378.03 401.89 2303.38 33.90 2012-06-23 04:09:17.000 175 33378.03 401.89 2303.38 33.90 2012-06-23 04:09:18.000 175 33377.98 401.94 2303.40 33.90 2012-06-23 04:09:19.000 175 33377.97 401.90 2303.43 33.90 2012-06-23 04:09:20.000 175 33378.03 401.89 2303.39 33.90 2012-06-23 04:09:21.000 175 33378.02 401.90 2303.47 33.90 2012-06-23 04:09:22.000 175 33377.95 401.89 2303.47 33.90 2012-06-23 04:09:23.000 175 33378.06 401.91 2303.33 33.90 2012-06-23 04:09:24.000 175 33378.05 401.89 2303.39 33.90 2012-06-23 04:09:25.000 175 33378.01 401.89 2303.36 33.90 2012-06-23 04:09:26.000 175 33378.05 401.91 2303.38 33.90 2012-06-23 04:09:27.000 175 33378.09 401.93 2303.40 33.90 2012-06-23 04:09:28.000 175 33378.01 401.88 2303.45 33.90 2012-06-23 04:09:29.000 175 33377.99 401.87 2303.46 33.90 2012-06-23 04:09:30.000 175 33378.04 401.85 2303.45 33.90 2012-06-23 04:09:30.000 175 33377.97 401.84 2303.37 33.90 2012-06-23 04:09:32.000 175 33377.96 401.87 2303.45 33.90 2012-06-23 04:09:33.000 175 33378.00 401.88 2303.44 33.90 2012-06-23 04:09:34.000 175 33377.88 401.88 2303.49 33.90 2012-06-23 04:09:35.000 175 33378.06 401.89 2303.47 33.90 2012-06-23 04:09:36.000 175 33378.04 401.90 2303.45 33.90 2012-06-23 04:09:37.000 175 33377.97 401.89 2303.46 33.90 2012-06-23 04:09:38.000 175 33378.00 401.90 2303.47 33.90 2012-06-23 04:09:39.000 175 33377.99 401.90 2303.31 33.90 2012-06-23 04:09:40.000 175 33378.10 401.89 2303.43 33.90 2012-06-23 04:09:41.000 175 33378.01 401.86 2303.40 33.90 2012-06-23 04:09:42.000 175 33378.06 401.91 2303.34 33.90 2012-06-23 04:09:43.000 175 33378.03 401.90 2303.41 33.90 2012-06-23 04:09:43.000 175 33378.04 401.87 2303.34 33.90 2012-06-23 04:09:45.000 175 33377.95 401.90 2303.38 33.90 2012-06-23 04:09:46.000 175 33378.00 401.89 2303.45 33.90 2012-06-23 04:09:47.000 175 33378.04 401.89 2303.47 33.90 2012-06-23 04:09:48.000 175 33378.06 401.87 2303.34 33.90 2012-06-23 04:09:49.000 175 33377.96 401.87 2303.32 33.90 2012-06-23 04:09:50.000 175 33378.00 401.91 2303.46 33.90 2012-06-23 04:09:51.000 175 33378.06 401.90 2303.43 33.90 2012-06-23 04:09:52.000 175 33377.94 401.92 2303.46 33.90 2012-06-23 04:09:53.000 175 33378.09 401.91 2303.50 33.90 2012-06-23 04:09:54.000 175 33378.14 401.89 2303.47 33.90 2012-06-23 04:09:55.000 175 33378.09 401.94 2303.40 33.90 2012-06-23 04:09:56.000 175 33377.98 401.91 2303.43 33.90 2012-06-23 04:09:57.000 175 33378.02 401.93 2303.36 33.90 2012-06-23 04:09:58.000 175 33378.07 401.94 2303.41 33.90 2012-06-23 04:09:59.000 175 33378.06 401.92 2303.43 33.90 2012-06-23 04:10:00.000 175 33378.06 401.92 2303.46 33.90 2012-06-23 04:10:01.000 175 33378.06 401.93 2303.48 33.90 2012-06-23 04:10:02.000 175 33378.04 401.91 2303.46 33.90 2012-06-23 04:10:03.000 175 33378.10 401.94 2303.43 33.90 2012-06-23 04:10:04.000 175 33378.17 401.93 2303.37 33.90 2012-06-23 04:10:05.000 175 33377.98 401.92 2303.39 33.90 2012-06-23 04:10:06.000 175 33378.06 401.92 2303.33 33.90 2012-06-23 04:10:07.000 175 33378.00 401.92 2303.34 33.90 2012-06-23 04:10:08.000 175 33378.01 401.93 2303.36 33.90 2012-06-23 04:10:09.000 175 33377.96 401.97 2303.43 33.90 2012-06-23 04:10:10.000 175 33377.97 401.95 2303.39 33.90 2012-06-23 04:10:11.000 175 33378.09 401.94 2303.49 33.90 2012-06-23 04:10:12.000 175 33378.06 401.89 2303.37 33.90 2012-06-23 04:10:13.000 175 33377.99 401.93 2303.39 33.90 2012-06-23 04:10:14.000 175 33377.99 401.98 2303.39 33.90 2012-06-23 04:10:15.000 175 33377.97 401.93 2303.49 33.90 2012-06-23 04:10:16.000 175 33377.97 401.92 2303.47 33.90 2012-06-23 04:10:17.000 175 33377.99 401.97 2303.49 33.90 2012-06-23 04:10:18.000 175 33377.97 401.91 2303.45 33.90 2012-06-23 04:10:19.000 175 33377.94 401.93 2303.43 33.90 2012-06-23 04:10:20.000 175 33377.97 401.91 2303.54 33.90 2012-06-23 04:10:21.000 175 33378.07 401.92 2303.46 33.90 2012-06-23 04:10:22.000 175 33377.96 401.90 2303.43 33.90 2012-06-23 04:10:23.000 175 33377.97 401.89 2303.50 33.90 2012-06-23 04:10:24.000 175 33377.98 401.89 2303.44 33.90 2012-06-23 04:10:24.000 175 33378.03 401.92 2303.44 33.90 2012-06-23 04:10:26.000 175 33378.04 401.93 2303.43 33.90 2012-06-23 04:10:27.000 175 33378.00 401.91 2303.47 33.90 2012-06-23 04:10:28.000 175 33378.01 401.90 2303.45 33.90 2012-06-23 04:10:29.000 175 33378.06 401.92 2303.46 33.90 2012-06-23 04:10:30.000 175 33378.03 401.85 2303.45 33.90 2012-06-23 04:10:31.000 175 33378.09 401.94 2303.49 33.90 2012-06-23 04:10:32.000 175 33377.97 401.90 2303.41 33.90 2012-06-23 04:10:33.000 175 33378.03 401.90 2303.49 33.90 2012-06-23 04:10:34.000 175 33378.07 401.90 2303.43 33.90 2012-06-23 04:10:35.000 175 33377.99 401.88 2303.39 33.90 2012-06-23 04:10:36.000 175 33378.08 401.94 2303.46 33.90 2012-06-23 04:10:37.000 175 33378.23 401.89 2303.43 33.90 2012-06-23 04:10:37.000 175 33378.11 401.88 2303.44 33.90 2012-06-23 04:10:39.000 175 33378.14 401.91 2303.46 33.90 2012-06-23 04:10:40.000 175 33378.18 401.94 2303.50 33.90 2012-06-23 04:10:41.000 175 33378.06 401.98 2303.42 33.90 2012-06-23 04:10:42.000 175 33378.11 401.97 2303.41 33.90 2012-06-23 04:10:43.000 175 33378.07 401.97 2303.40 33.90 2012-06-23 04:10:44.000 175 33378.14 401.96 2303.31 33.90 2012-06-23 04:10:45.000 175 33378.07 401.90 2303.45 33.90 2012-06-23 04:10:46.000 175 33378.12 401.93 2303.42 33.90 2012-06-23 04:10:47.000 175 33378.12 401.94 2303.37 33.90 2012-06-23 04:10:48.000 175 33378.18 401.98 2303.54 33.90 2012-06-23 04:10:49.000 175 33378.10 401.94 2303.44 33.90 2012-06-23 04:10:50.000 175 33378.19 401.93 2303.44 33.90 2012-06-23 04:10:51.000 175 33378.18 401.93 2303.55 33.90 2012-06-23 04:10:52.000 175 33378.08 401.96 2303.41 33.90 2012-06-23 04:10:53.000 175 33378.10 401.98 2303.32 33.90 2012-06-23 04:10:54.000 175 33378.06 401.94 2303.40 33.90 2012-06-23 04:10:55.000 175 33378.13 401.97 2303.34 33.90 2012-06-23 04:10:56.000 175 33378.15 401.96 2303.39 33.90 2012-06-23 04:10:57.000 175 33378.08 401.95 2303.39 33.90 2012-06-23 04:10:58.000 175 33378.07 401.98 2303.50 33.90 2012-06-23 04:10:59.000 175 33378.06 401.98 2303.55 33.90 2012-06-23 04:11:00.000 175 33378.03 401.94 2303.50 33.90 2012-06-23 04:11:01.000 175 33378.12 401.97 2303.53 33.90 2012-06-23 04:11:02.000 175 33378.01 401.94 2303.51 33.90 2012-06-23 04:11:03.000 175 33377.99 401.93 2303.45 33.90 2012-06-23 04:11:04.000 175 33377.97 401.91 2303.43 33.90 2012-06-23 04:11:05.000 175 33377.98 401.90 2303.45 33.90 2012-06-23 04:11:06.000 175 33377.89 401.94 2303.45 33.90 2012-06-23 04:11:07.000 175 33377.98 401.94 2303.42 33.90 2012-06-23 04:11:08.000 175 33377.97 401.94 2303.44 33.90 2012-06-23 04:11:09.000 175 33377.93 401.94 2303.45 33.90 2012-06-23 04:11:10.000 175 33378.04 401.90 2303.53 33.90 2012-06-23 04:11:11.000 175 33377.95 401.94 2303.53 33.90 2012-06-23 04:11:12.000 175 33378.03 401.93 2303.45 33.90 2012-06-23 04:11:13.000 175 33377.97 401.94 2303.46 33.90 2012-06-23 04:11:14.000 175 33377.98 401.91 2303.49 33.90 2012-06-23 04:11:15.000 175 33377.96 401.96 2303.53 33.90 2012-06-23 04:11:16.000 175 33378.04 401.90 2303.45 33.90 2012-06-23 04:11:17.000 175 33378.07 401.93 2303.49 33.90 2012-06-23 04:11:18.000 175 33378.02 401.92 2303.42 33.90 2012-06-23 04:11:18.000 175 33378.04 401.92 2303.45 33.90 2012-06-23 04:11:20.000 175 33378.09 401.94 2303.39 33.90 2012-06-23 04:11:21.000 175 33377.97 401.91 2303.47 33.90 2012-06-23 04:11:22.000 175 33378.10 401.93 2303.44 33.90 2012-06-23 04:11:23.000 175 33378.12 401.93 2303.44 33.90 2012-06-23 04:11:24.000 175 33378.19 401.96 2303.41 33.90 2012-06-23 04:11:25.000 175 33378.11 401.95 2303.47 33.90 2012-06-23 04:11:26.000 175 33378.10 401.91 2303.46 33.90 2012-06-23 04:11:27.000 175 33378.19 401.91 2303.49 33.90 2012-06-23 04:11:28.000 175 33378.21 401.95 2303.42 33.90 2012-06-23 04:11:29.000 175 33378.19 401.93 2303.45 33.90 2012-06-23 04:11:30.000 175 33378.19 401.96 2303.45 33.90 2012-06-23 04:11:31.000 175 33378.16 401.95 2303.50 33.90 2012-06-23 04:11:31.000 175 33378.11 401.93 2303.51 33.90 2012-06-23 04:11:33.000 175 33378.11 401.97 2303.44 33.90 2012-06-23 04:11:34.000 175 33378.19 401.94 2303.37 33.90 2012-06-23 04:11:35.000 175 33378.22 401.95 2303.41 33.90 2012-06-23 04:11:36.000 175 33378.16 401.97 2303.38 33.90 2012-06-23 04:11:37.000 175 33378.17 401.92 2303.46 33.90 2012-06-23 04:11:38.000 175 33378.14 401.91 2303.46 33.90 2012-06-23 04:11:39.000 175 33378.17 401.96 2303.45 33.90 2012-06-23 04:11:40.000 175 33378.22 401.89 2303.40 33.90 2012-06-23 04:11:41.000 175 33378.16 401.93 2303.46 33.90 2012-06-23 04:11:42.000 175 33378.17 401.92 2303.40 33.90 2012-06-23 04:11:43.000 175 33378.13 401.92 2303.45 33.90 2012-06-23 04:11:44.000 175 33378.25 401.93 2303.41 33.90 2012-06-23 04:11:45.000 175 33378.18 401.96 2303.38 33.90 2012-06-23 04:11:46.000 175 33378.24 401.94 2303.46 33.90 2012-06-23 04:11:47.000 175 33378.24 401.95 2303.45 33.90 2012-06-23 04:11:48.000 175 33378.09 401.93 2303.41 33.90 2012-06-23 04:11:49.000 175 33378.12 401.95 2303.47 33.90 2012-06-23 04:11:50.000 175 33378.13 401.93 2303.46 33.90 2012-06-23 04:11:51.000 175 33378.14 401.92 2303.44 33.90 2012-06-23 04:11:52.000 175 33378.16 401.93 2303.46 33.90 2012-06-23 04:11:53.000 175 33378.13 401.92 2303.49 33.90 2012-06-23 04:11:54.000 175 33378.08 401.93 2303.41 33.90 2012-06-23 04:11:55.000 175 33378.08 401.93 2303.37 33.90 2012-06-23 04:11:56.000 175 33378.10 401.94 2303.41 33.90 2012-06-23 04:11:57.000 175 33378.11 401.94 2303.43 33.90 2012-06-23 04:11:58.000 175 33378.09 401.93 2303.39 33.90 2012-06-23 04:11:59.000 175 33378.25 401.89 2303.45 33.90 2012-06-23 04:12:00.000 175 33378.05 401.93 2303.41 33.90 2012-06-23 04:12:01.000 175 33378.16 401.90 2303.47 33.90 2012-06-23 04:12:02.000 175 33378.15 401.93 2303.44 33.90 2012-06-23 04:12:03.000 175 33378.11 401.93 2303.36 33.90 2012-06-23 04:12:04.000 175 33378.22 401.88 2303.55 33.90 2012-06-23 04:12:05.000 175 33378.20 401.94 2303.45 33.90 2012-06-23 04:12:06.000 175 33378.18 401.88 2303.38 33.90 2012-06-23 04:12:07.000 175 33378.21 401.94 2303.47 33.90 2012-06-23 04:12:08.000 175 33378.12 401.94 2303.47 33.90 2012-06-23 04:12:09.000 175 33378.24 401.95 2303.47 33.90 2012-06-23 04:12:10.000 175 33378.26 401.94 2303.40 33.90 2012-06-23 04:12:11.000 175 33378.26 401.93 2303.37 33.90 2012-06-23 04:12:12.000 175 33378.19 401.96 2303.38 33.90 2012-06-23 04:12:12.000 175 33378.19 401.90 2303.48 33.90 2012-06-23 04:12:14.000 175 33378.16 401.93 2303.41 33.90 2012-06-23 04:12:15.000 175 33378.26 401.94 2303.39 33.90 2012-06-23 04:12:16.000 175 33378.27 401.93 2303.40 33.90 2012-06-23 04:12:17.000 175 33378.25 401.98 2303.41 33.90 2012-06-23 04:12:18.000 175 33378.21 401.96 2303.37 33.90 2012-06-23 04:12:19.000 175 33378.34 401.95 2303.43 33.90 2012-06-23 04:12:20.000 175 33378.21 401.96 2303.35 33.90 2012-06-23 04:12:21.000 175 33378.31 401.93 2303.41 33.90 2012-06-23 04:12:22.000 175 33378.28 401.96 2303.35 33.90 2012-06-23 04:12:23.000 175 33378.23 401.93 2303.39 33.90 2012-06-23 04:12:24.000 175 33378.30 401.93 2303.42 33.90 2012-06-23 04:12:25.000 175 33378.29 401.96 2303.32 33.90 2012-06-23 04:12:25.000 175 33378.21 401.93 2303.38 33.90 2012-06-23 04:12:27.000 175 33378.29 401.94 2303.34 33.90 2012-06-23 04:12:28.000 175 33378.31 401.95 2303.37 33.90 2012-06-23 04:12:29.000 175 33378.23 402.00 2303.47 33.90 2012-06-23 04:12:30.000 175 33378.33 401.97 2303.35 33.90 2012-06-23 04:12:31.000 175 33378.26 401.97 2303.33 33.90 2012-06-23 04:12:32.000 175 33378.28 401.96 2303.40 33.90 2012-06-23 04:12:33.000 175 33378.26 401.94 2303.39 33.90 2012-06-23 04:12:34.000 175 33378.26 401.93 2303.35 33.90 2012-06-23 04:12:35.000 175 33378.22 401.94 2303.45 33.90 2012-06-23 04:12:36.000 175 33378.22 401.97 2303.36 33.90 2012-06-23 04:12:37.000 175 33378.24 401.95 2303.39 33.90 2012-06-23 04:12:38.000 175 33378.24 401.95 2303.39 33.90 2012-06-23 04:12:39.000 175 33378.28 401.91 2303.41 33.90 2012-06-23 04:12:40.000 175 33378.20 401.93 2303.41 33.90 2012-06-23 04:12:41.000 175 33378.27 401.95 2303.41 33.90 2012-06-23 04:12:42.000 175 33378.21 401.95 2303.39 33.90 2012-06-23 04:12:43.000 175 33378.43 401.91 2303.37 33.90 2012-06-23 04:12:44.000 175 33378.32 401.93 2303.36 33.90 2012-06-23 04:12:45.000 175 33378.32 401.95 2303.41 33.90 2012-06-23 04:12:46.000 175 33378.31 401.95 2303.37 33.90 2012-06-23 04:12:47.000 175 33378.30 401.94 2303.45 33.90 2012-06-23 04:12:48.000 175 33378.29 401.94 2303.41 33.90 2012-06-23 04:12:49.000 175 33378.29 401.99 2303.36 33.90 2012-06-23 04:12:50.000 175 33378.28 401.93 2303.41 33.90 2012-06-23 04:12:51.000 175 33378.29 401.94 2303.35 33.90 2012-06-23 04:12:52.000 175 33378.28 401.92 2303.39 33.90 2012-06-23 04:12:53.000 175 33378.28 401.92 2303.44 33.90 2012-06-23 04:12:54.000 175 33378.36 401.95 2303.30 33.90 2012-06-23 04:12:55.000 175 33378.21 401.94 2303.47 33.90 2012-06-23 04:12:56.000 175 33378.25 401.96 2303.45 33.90 2012-06-23 04:12:57.000 175 33378.31 401.92 2303.37 33.90 2012-06-23 04:12:58.000 175 33378.27 401.95 2303.34 33.90 2012-06-23 04:12:59.000 175 33378.28 401.97 2303.41 33.90 2012-06-23 04:13:00.000 175 33378.24 401.93 2303.35 33.90 2012-06-23 04:13:01.000 175 33378.18 401.95 2303.45 33.90 2012-06-23 04:13:02.000 175 33378.25 401.94 2303.47 33.90 2012-06-23 04:13:03.000 175 33378.25 401.98 2303.42 33.90 2012-06-23 04:13:04.000 175 33378.31 401.95 2303.41 33.90 2012-06-23 04:13:05.000 175 33378.29 402.00 2303.41 33.90 2012-06-23 04:13:06.000 175 33378.37 401.93 2303.41 33.90 2012-06-23 04:13:06.000 175 33378.27 401.92 2303.45 33.90 2012-06-23 04:13:08.000 175 33378.27 401.93 2303.44 33.90 2012-06-23 04:13:09.000 175 33378.33 402.00 2303.33 33.90 2012-06-23 04:13:10.000 175 33378.27 401.92 2303.38 33.90 2012-06-23 04:13:11.000 175 33378.28 401.97 2303.42 33.90 2012-06-23 04:13:12.000 175 33378.34 401.93 2303.40 33.90 2012-06-23 04:13:13.000 175 33378.29 401.94 2303.41 33.90 2012-06-23 04:13:14.000 175 33378.31 401.93 2303.36 33.90 2012-06-23 04:13:15.000 175 33378.29 402.01 2303.39 33.90 2012-06-23 04:13:16.000 175 33378.31 401.97 2303.42 33.90 2012-06-23 04:13:17.000 175 33378.44 401.95 2303.39 33.90 2012-06-23 04:13:18.000 175 33378.25 401.97 2303.45 33.90 2012-06-23 04:13:19.000 175 33378.28 401.98 2303.40 33.90 2012-06-23 04:13:19.000 175 33378.36 401.96 2303.31 33.90 2012-06-23 04:13:21.000 175 33378.31 402.02 2303.37 33.90 2012-06-23 04:13:22.000 175 33378.34 401.95 2303.45 33.90 2012-06-23 04:13:23.000 175 33378.43 401.93 2303.46 33.90 2012-06-23 04:13:24.000 175 33378.26 401.99 2303.39 33.90 2012-06-23 04:13:25.000 175 33378.26 402.02 2303.39 33.90 2012-06-23 04:13:26.000 175 33378.22 402.00 2303.40 33.90 2012-06-23 04:13:27.000 175 33378.31 401.97 2303.43 33.90 2012-06-23 04:13:28.000 175 33378.25 402.00 2303.35 33.90 2012-06-23 04:13:29.000 175 33378.16 402.02 2303.37 33.90 2012-06-23 04:13:30.000 175 33378.33 401.98 2303.44 33.90 2012-06-23 04:13:31.000 175 33378.21 401.99 2303.43 33.90 2012-06-23 04:13:32.000 175 33378.26 401.98 2303.43 33.90 2012-06-23 04:13:33.000 175 33378.27 401.99 2303.43 33.90 2012-06-23 04:13:34.000 175 33378.32 401.99 2303.38 33.90 2012-06-23 04:13:35.000 175 33378.33 401.99 2303.43 33.90 2012-06-23 04:13:36.000 175 33378.24 401.96 2303.39 33.90 2012-06-23 04:13:37.000 175 33378.25 401.98 2303.36 33.90 2012-06-23 04:13:38.000 175 33378.19 401.96 2303.37 33.90 2012-06-23 04:13:39.000 175 33378.27 401.96 2303.45 33.90 2012-06-23 04:13:40.000 175 33378.27 401.99 2303.36 33.90 2012-06-23 04:13:41.000 175 33378.25 401.98 2303.45 33.90 2012-06-23 04:13:42.000 175 33378.30 402.00 2303.41 33.90 2012-06-23 04:13:43.000 175 33378.34 401.97 2303.41 33.90 2012-06-23 04:13:44.000 175 33378.24 401.99 2303.43 33.90 2012-06-23 04:13:45.000 175 33378.22 402.04 2303.40 33.90 2012-06-23 04:13:46.000 175 33378.20 402.00 2303.45 33.90 2012-06-23 04:13:47.000 175 33378.22 401.97 2303.40 33.90 2012-06-23 04:13:48.000 175 33378.36 401.99 2303.45 33.90 2012-06-23 04:13:49.000 175 33378.24 401.96 2303.44 33.90 2012-06-23 04:13:50.000 175 33378.22 401.98 2303.41 33.90 2012-06-23 04:13:51.000 175 33378.31 401.97 2303.43 33.90 2012-06-23 04:13:52.000 175 33378.20 401.96 2303.43 33.90 2012-06-23 04:13:53.000 175 33378.22 401.97 2303.40 33.90 2012-06-23 04:13:54.000 175 33378.28 401.98 2303.37 33.90 2012-06-23 04:13:55.000 175 33378.22 401.96 2303.46 33.90 2012-06-23 04:13:56.000 175 33378.19 401.99 2303.43 33.90 2012-06-23 04:13:57.000 175 33378.22 401.98 2303.41 33.90 2012-06-23 04:13:58.000 175 33378.26 401.94 2303.31 33.90 2012-06-23 04:13:59.000 175 33378.29 401.98 2303.49 33.90 2012-06-23 04:14:00.000 175 33378.29 401.97 2303.43 33.90 2012-06-23 04:14:00.000 175 33378.39 401.96 2303.41 33.90 2012-06-23 04:14:02.000 175 33378.32 401.96 2303.35 33.90 2012-06-23 04:14:03.000 175 33378.26 401.94 2303.44 33.90 2012-06-23 04:14:04.000 175 33378.30 401.98 2303.37 33.90 2012-06-23 04:14:05.000 175 33378.31 401.98 2303.41 33.90 2012-06-23 04:14:06.000 175 33378.23 402.01 2303.40 33.90 2012-06-23 04:14:07.000 175 33378.38 401.99 2303.41 33.90 2012-06-23 04:14:08.000 175 33378.37 401.98 2303.43 33.90 2012-06-23 04:14:09.000 175 33378.29 402.00 2303.41 33.90 2012-06-23 04:14:10.000 175 33378.30 401.99 2303.36 33.90 2012-06-23 04:14:11.000 175 33378.45 401.98 2303.45 33.90 2012-06-23 04:14:12.000 175 33378.37 401.97 2303.37 33.90 2012-06-23 04:14:13.000 175 33378.36 402.01 2303.40 33.90 2012-06-23 04:14:13.000 175 33378.31 402.00 2303.34 33.90 2012-06-23 04:14:15.000 175 33378.34 402.02 2303.40 33.90 2012-06-23 04:14:16.000 175 33378.39 402.03 2303.40 33.90 2012-06-23 04:14:17.000 175 33378.29 402.01 2303.50 33.90 2012-06-23 04:14:18.000 175 33378.33 402.01 2303.41 33.90 2012-06-23 04:14:19.000 175 33378.37 401.97 2303.41 33.90 2012-06-23 04:14:20.000 175 33378.25 401.99 2303.39 33.90 2012-06-23 04:14:21.000 175 33378.27 402.00 2303.46 33.90 2012-06-23 04:14:22.000 175 33378.28 402.00 2303.36 33.90 2012-06-23 04:14:23.000 175 33378.23 401.98 2303.45 33.90 2012-06-23 04:14:24.000 175 33378.25 401.99 2303.41 33.90 2012-06-23 04:14:25.000 175 33378.29 401.98 2303.43 33.90 2012-06-23 04:14:26.000 175 33378.24 402.02 2303.38 33.90 2012-06-23 04:14:27.000 175 33378.27 401.95 2303.34 33.90 2012-06-23 04:14:28.000 175 33378.25 401.99 2303.44 33.90 2012-06-23 04:14:29.000 175 33378.17 401.98 2303.43 33.90 2012-06-23 04:14:30.000 175 33378.26 401.98 2303.45 33.90 2012-06-23 04:14:31.000 175 33378.25 402.00 2303.49 33.90 2012-06-23 04:14:32.000 175 33378.28 401.97 2303.49 33.90 2012-06-23 04:14:33.000 175 33378.27 401.98 2303.45 33.90 2012-06-23 04:14:34.000 175 33378.13 401.93 2303.30 33.90 2012-06-23 04:14:35.000 175 33378.26 401.98 2303.38 33.90 2012-06-23 04:14:36.000 175 33378.22 401.94 2303.37 33.90 2012-06-23 04:14:37.000 175 33378.22 402.01 2303.32 33.90 2012-06-23 04:14:38.000 175 33378.17 401.99 2303.43 33.90 2012-06-23 04:14:39.000 175 33378.27 401.99 2303.37 33.90 2012-06-23 04:14:40.000 175 33378.25 401.98 2303.46 33.90 2012-06-23 04:14:41.000 175 33378.14 401.97 2303.41 33.90 2012-06-23 04:14:42.000 175 33378.18 402.00 2303.43 33.90 2012-06-23 04:14:43.000 175 33378.26 401.98 2303.40 33.90 2012-06-23 04:14:44.000 175 33378.24 401.96 2303.55 33.90 2012-06-23 04:14:45.000 175 33378.25 401.98 2303.39 33.90 2012-06-23 04:14:46.000 175 33378.16 402.00 2303.46 33.90 2012-06-23 04:14:47.000 175 33378.22 401.99 2303.39 33.90 2012-06-23 04:14:48.000 175 33378.24 401.96 2303.55 33.90 2012-06-23 04:14:49.000 175 33378.32 401.97 2303.41 33.90 2012-06-23 04:14:50.000 175 33378.26 401.96 2303.35 33.90 2012-06-23 04:14:51.000 175 33378.20 402.00 2303.39 33.90 2012-06-23 04:14:52.000 175 33378.21 402.01 2303.40 33.90 2012-06-23 04:14:53.000 175 33378.23 401.98 2303.52 33.90 2012-06-23 04:14:54.000 175 33378.28 402.04 2303.46 33.90 2012-06-23 04:14:54.000 175 33378.27 401.98 2303.43 33.90 2012-06-23 04:14:56.000 175 33378.27 401.97 2303.38 33.90 2012-06-23 04:14:57.000 175 33378.16 401.98 2303.40 33.90 2012-06-23 04:14:58.000 175 33378.22 401.99 2303.43 33.90 2012-06-23 04:14:59.000 175 33378.21 401.98 2303.47 33.90 2012-06-23 04:15:00.000 175 33378.19 402.01 2303.52 33.90 2012-06-23 04:15:01.000 175 33378.32 402.00 2303.55 33.90 2012-06-23 04:15:02.000 175 33378.24 401.98 2303.45 33.90 2012-06-23 04:15:03.000 175 33378.29 401.98 2303.40 33.90 2012-06-23 04:15:04.000 175 33378.20 402.00 2303.40 33.90 2012-06-23 04:15:05.000 175 33378.30 402.02 2303.44 33.90 2012-06-23 04:15:06.000 175 33378.19 402.03 2303.46 33.90 2012-06-23 04:15:07.000 175 33378.26 402.02 2303.47 33.90 2012-06-23 04:15:07.000 175 33378.26 401.99 2303.51 33.90 2012-06-23 04:15:09.000 175 33378.27 402.01 2303.47 33.90 2012-06-23 04:15:10.000 175 33378.24 402.04 2303.45 33.90 2012-06-23 04:15:11.000 175 33378.22 402.01 2303.43 33.90 2012-06-23 04:15:12.000 175 33378.30 401.98 2303.37 33.90 2012-06-23 04:15:13.000 175 33378.25 402.04 2303.48 33.90 2012-06-23 04:15:14.000 175 33378.27 402.04 2303.45 33.90 2012-06-23 04:15:15.000 175 33378.16 402.04 2303.49 33.90 2012-06-23 04:15:16.000 175 33378.25 402.05 2303.49 33.90 2012-06-23 04:15:17.000 175 33378.28 402.02 2303.45 33.90 2012-06-23 04:15:18.000 175 33378.12 402.00 2303.50 33.90 2012-06-23 04:15:19.000 175 33378.23 402.01 2303.39 33.90 2012-06-23 04:15:20.000 175 33378.18 402.01 2303.46 33.90 2012-06-23 04:15:21.000 175 33378.27 402.05 2303.48 33.90 2012-06-23 04:15:22.000 175 33378.22 402.03 2303.43 33.90 2012-06-23 04:15:23.000 175 33378.19 402.06 2303.40 33.90 2012-06-23 04:15:24.000 175 33378.22 402.00 2303.44 33.90 2012-06-23 04:15:25.000 175 33378.21 402.03 2303.49 33.90 2012-06-23 04:15:26.000 175 33378.10 402.04 2303.46 33.90 2012-06-23 04:15:27.000 175 33378.16 402.02 2303.50 33.90 2012-06-23 04:15:28.000 175 33378.16 402.01 2303.40 33.90 2012-06-23 04:15:29.000 175 33378.24 402.03 2303.50 33.90 2012-06-23 04:15:30.000 175 33378.22 402.00 2303.50 33.90 2012-06-23 04:15:31.000 175 33378.21 402.06 2303.50 33.90 2012-06-23 04:15:32.000 175 33378.25 402.02 2303.46 33.90 2012-06-23 04:15:33.000 175 33378.26 402.03 2303.52 33.90 2012-06-23 04:15:34.000 175 33378.13 402.02 2303.48 33.90 2012-06-23 04:15:35.000 175 33378.22 402.04 2303.51 33.90 2012-06-23 04:15:36.000 175 33378.16 402.02 2303.40 33.90 2012-06-23 04:15:37.000 175 33378.16 402.02 2303.47 33.90 2012-06-23 04:15:38.000 175 33378.12 401.99 2303.49 33.90 2012-06-23 04:15:39.000 175 33378.13 402.02 2303.48 33.90 2012-06-23 04:15:40.000 175 33378.11 402.01 2303.52 33.90 2012-06-23 04:15:41.000 175 33378.13 402.05 2303.46 33.90 2012-06-23 04:15:42.000 175 33378.12 402.04 2303.50 33.90 2012-06-23 04:15:43.000 175 33378.14 401.99 2303.46 33.90 2012-06-23 04:15:44.000 175 33378.11 402.01 2303.51 33.90 2012-06-23 04:15:45.000 175 33378.13 402.04 2303.43 33.90 2012-06-23 04:15:46.000 175 33378.18 402.02 2303.52 33.90 2012-06-23 04:15:47.000 175 33378.08 402.08 2303.52 33.90 2012-06-23 04:15:48.000 175 33378.09 402.08 2303.46 33.90 2012-06-23 04:15:48.000 175 33378.06 402.05 2303.55 33.90 2012-06-23 04:15:50.000 175 33378.10 402.01 2303.53 33.90 2012-06-23 04:15:51.000 175 33378.09 402.12 2303.58 33.90 2012-06-23 04:15:52.000 175 33378.05 402.07 2303.46 33.90 2012-06-23 04:15:53.000 175 33378.12 402.08 2303.52 33.90 2012-06-23 04:15:54.000 175 33378.01 402.02 2303.44 33.90 2012-06-23 04:15:55.000 175 33378.01 402.06 2303.55 33.90 2012-06-23 04:15:56.000 175 33378.02 402.09 2303.52 33.90 2012-06-23 04:15:57.000 175 33378.10 402.08 2303.50 33.90 2012-06-23 04:15:58.000 175 33378.02 402.06 2303.53 33.90 2012-06-23 04:15:59.000 175 33378.10 402.09 2303.53 33.90 2012-06-23 04:16:00.000 175 33378.08 402.07 2303.68 33.90 2012-06-23 04:16:01.000 175 33378.10 402.09 2303.54 33.90 2012-06-23 04:16:01.000 175 33378.04 402.10 2303.56 33.90 2012-06-23 04:16:03.000 175 33378.08 402.07 2303.60 33.90 2012-06-23 04:16:04.000 175 33378.04 402.11 2303.56 33.90 2012-06-23 04:16:05.000 175 33378.03 402.11 2303.53 33.90 2012-06-23 04:16:06.000 175 33378.10 402.06 2303.65 33.90 2012-06-23 04:16:07.000 175 33378.07 402.08 2303.47 33.90 2012-06-23 04:16:08.000 175 33378.00 402.06 2303.50 33.90 2012-06-23 04:16:09.000 175 33378.10 402.04 2303.54 33.90 2012-06-23 04:16:10.000 175 33378.06 402.10 2303.57 33.90 2012-06-23 04:16:11.000 175 33377.99 402.09 2303.56 33.90 2012-06-23 04:16:12.000 175 33377.90 402.08 2303.61 33.90 2012-06-23 04:16:13.000 175 33378.08 402.09 2303.56 33.90 2012-06-23 04:16:14.000 175 33378.03 402.11 2303.60 33.90 2012-06-23 04:16:15.000 175 33378.06 402.09 2303.59 33.90 2012-06-23 04:16:16.000 175 33378.02 402.09 2303.50 33.90 2012-06-23 04:16:17.000 175 33378.07 402.10 2303.49 33.90 2012-06-23 04:16:18.000 175 33378.19 402.10 2303.62 33.90 2012-06-23 04:16:19.000 175 33378.01 402.09 2303.50 33.90 2012-06-23 04:16:20.000 175 33378.01 402.10 2303.55 33.90 2012-06-23 04:16:21.000 175 33378.12 402.12 2303.53 33.90 2012-06-23 04:16:22.000 175 33378.10 402.06 2303.45 33.90 2012-06-23 04:16:23.000 175 33378.05 402.07 2303.55 33.90 2012-06-23 04:16:24.000 175 33378.06 402.09 2303.54 33.90 2012-06-23 04:16:25.000 175 33378.13 402.05 2303.51 33.90 2012-06-23 04:16:26.000 175 33378.08 402.10 2303.55 33.90 2012-06-23 04:16:27.000 175 33378.07 402.13 2303.52 33.90 2012-06-23 04:16:28.000 175 33378.03 402.13 2303.50 33.90 2012-06-23 04:16:29.000 175 33378.06 402.08 2303.56 33.90 2012-06-23 04:16:30.000 175 33378.02 402.12 2303.49 33.90 2012-06-23 04:16:31.000 175 33378.13 402.12 2303.59 33.90 2012-06-23 04:16:32.000 175 33378.15 402.13 2303.61 33.90 2012-06-23 04:16:33.000 175 33378.18 402.12 2303.58 33.90 2012-06-23 04:16:34.000 175 33378.08 402.11 2303.48 33.90 2012-06-23 04:16:35.000 175 33378.07 402.11 2303.53 33.90 2012-06-23 04:16:36.000 175 33378.13 402.14 2303.53 33.90 2012-06-23 04:16:37.000 175 33377.97 402.08 2303.53 33.90 2012-06-23 04:16:38.000 175 33378.01 402.08 2303.47 33.90 2012-06-23 04:16:39.000 175 33378.00 402.06 2303.46 33.90 2012-06-23 04:16:40.000 175 33378.03 402.09 2303.51 33.90 2012-06-23 04:16:41.000 175 33378.04 402.13 2303.48 33.90 2012-06-23 04:16:42.000 175 33378.19 402.11 2303.49 33.90 2012-06-23 04:16:42.000 175 33378.01 402.08 2303.55 33.90 2012-06-23 04:16:44.000 175 33378.01 402.12 2303.53 33.90 2012-06-23 04:16:45.000 175 33378.00 402.12 2303.57 33.90 2012-06-23 04:16:46.000 175 33377.96 402.09 2303.54 33.90 2012-06-23 04:16:47.000 175 33378.03 402.08 2303.61 33.90 2012-06-23 04:16:48.000 175 33377.98 402.10 2303.50 33.90 2012-06-23 04:16:49.000 175 33378.07 402.08 2303.52 33.90 2012-06-23 04:16:50.000 175 33378.13 402.08 2303.56 33.90 2012-06-23 04:16:51.000 175 33377.97 402.12 2303.47 33.90 2012-06-23 04:16:52.000 175 33378.04 402.10 2303.54 33.90 2012-06-23 04:16:53.000 175 33377.99 402.08 2303.56 33.90 2012-06-23 04:16:54.000 175 33378.08 402.08 2303.55 33.90 2012-06-23 04:16:55.000 175 33378.03 402.06 2303.61 33.90 2012-06-23 04:16:55.000 175 33378.01 402.05 2303.57 33.90 2012-06-23 04:16:57.000 175 33378.06 402.07 2303.51 33.90 2012-06-23 04:16:58.000 175 33378.10 402.12 2303.44 33.90 2012-06-23 04:16:59.000 175 33378.05 402.14 2303.56 33.90 2012-06-23 04:17:00.000 175 33378.04 402.12 2303.64 33.90 2012-06-23 04:17:01.000 175 33378.10 402.09 2303.47 33.90 2012-06-23 04:17:02.000 175 33378.12 402.09 2303.50 33.90 2012-06-23 04:17:03.000 175 33378.12 402.12 2303.54 33.90 2012-06-23 04:17:04.000 175 33378.12 402.12 2303.49 33.90 2012-06-23 04:17:05.000 175 33378.19 402.07 2303.56 33.90 2012-06-23 04:17:06.000 175 33377.99 402.12 2303.53 33.90 2012-06-23 04:17:07.000 175 33378.10 402.12 2303.53 33.90 2012-06-23 04:17:08.000 175 33378.06 402.09 2303.51 33.90 2012-06-23 04:17:09.000 175 33378.07 402.13 2303.48 33.90 2012-06-23 04:17:10.000 175 33378.09 402.14 2303.57 33.90 2012-06-23 04:17:11.000 175 33377.99 402.15 2303.54 33.90 2012-06-23 04:17:12.000 175 33378.05 402.13 2303.54 33.90 2012-06-23 04:17:13.000 175 33378.31 402.12 2303.58 33.90 2012-06-23 04:17:14.000 175 33378.10 402.14 2303.51 33.90 2012-06-23 04:17:15.000 175 33378.16 402.17 2303.61 33.90 2012-06-23 04:17:16.000 175 33378.16 402.17 2303.53 33.90 2012-06-23 04:17:17.000 175 33378.10 402.19 2303.50 33.90 2012-06-23 04:17:18.000 175 33378.10 402.19 2303.56 33.90 2012-06-23 04:17:19.000 175 33378.16 402.20 2303.49 33.90 2012-06-23 04:17:20.000 175 33378.14 402.18 2303.52 33.90 2012-06-23 04:17:21.000 175 33378.12 402.14 2303.54 33.90 2012-06-23 04:17:22.000 175 33378.13 402.15 2303.52 33.90 2012-06-23 04:17:23.000 175 33378.15 402.14 2303.51 33.90 2012-06-23 04:17:24.000 175 33378.19 402.14 2303.55 33.90 2012-06-23 04:17:25.000 175 33378.06 402.16 2303.53 33.90 2012-06-23 04:17:26.000 175 33378.08 402.13 2303.54 33.90 2012-06-23 04:17:27.000 175 33378.09 402.13 2303.49 33.90 2012-06-23 04:17:28.000 175 33378.10 402.13 2303.53 33.90 2012-06-23 04:17:29.000 175 33378.03 402.21 2303.47 33.90 2012-06-23 04:17:30.000 175 33378.20 402.16 2303.48 33.90 2012-06-23 04:17:31.000 175 33378.13 402.14 2303.49 33.90 2012-06-23 04:17:32.000 175 33378.12 402.13 2303.42 33.90 2012-06-23 04:17:33.000 175 33378.09 402.15 2303.59 33.90 2012-06-23 04:17:34.000 175 33378.12 402.16 2303.46 33.90 2012-06-23 04:17:35.000 175 33378.12 402.14 2303.49 33.90 2012-06-23 04:17:36.000 175 33378.09 402.12 2303.52 33.90 2012-06-23 04:17:36.000 175 33378.09 402.15 2303.52 33.90 2012-06-23 04:17:38.000 175 33378.04 402.18 2303.53 33.90 2012-06-23 04:17:39.000 175 33378.13 402.16 2303.49 33.90 2012-06-23 04:17:40.000 175 33378.08 402.13 2303.46 33.90 2012-06-23 04:17:41.000 175 33378.14 402.15 2303.52 33.90 2012-06-23 04:17:42.000 175 33378.14 402.12 2303.49 33.90 2012-06-23 04:17:43.000 175 33378.04 402.17 2303.51 33.90 2012-06-23 04:17:44.000 175 33378.01 402.16 2303.52 33.90 2012-06-23 04:17:45.000 175 33378.14 402.16 2303.51 33.90 2012-06-23 04:17:46.000 175 33378.19 402.21 2303.53 33.90 2012-06-23 04:17:47.000 175 33378.07 402.18 2303.53 33.90 2012-06-23 04:17:48.000 175 33378.14 402.19 2303.43 33.90 2012-06-23 04:17:49.000 175 33378.12 402.15 2303.57 33.90 2012-06-23 04:17:49.000 175 33378.10 402.17 2303.56 33.90 2012-06-23 04:17:51.000 175 33378.04 402.21 2303.50 33.90 2012-06-23 04:17:52.000 175 33378.10 402.19 2303.61 33.90 2012-06-23 04:17:53.000 175 33377.99 402.14 2303.62 33.90 2012-06-23 04:17:54.000 175 33378.17 402.20 2303.59 33.90 2012-06-23 04:17:55.000 175 33378.12 402.17 2303.56 33.90 2012-06-23 04:17:56.000 175 33378.12 402.18 2303.52 33.90 2012-06-23 04:17:57.000 175 33378.12 402.19 2303.48 33.90 2012-06-23 04:17:58.000 175 33378.13 402.21 2303.55 33.90 2012-06-23 04:17:59.000 175 33378.25 402.22 2303.50 33.90 2012-06-23 04:18:00.000 175 33378.04 402.24 2303.53 33.90 2012-06-23 04:18:01.000 175 33378.27 402.23 2303.50 33.90 2012-06-23 04:18:02.000 175 33378.19 402.19 2303.52 33.90 2012-06-23 04:18:03.000 175 33378.16 402.14 2303.59 33.90 2012-06-23 04:18:04.000 175 33378.11 402.18 2303.53 33.90 2012-06-23 04:18:05.000 175 33378.13 402.20 2303.55 33.90 2012-06-23 04:18:06.000 175 33378.22 402.18 2303.53 33.90 2012-06-23 04:18:07.000 175 33378.10 402.24 2303.54 33.90 2012-06-23 04:18:08.000 175 33378.12 402.21 2303.52 33.90 2012-06-23 04:18:09.000 175 33378.21 402.22 2303.50 33.90 2012-06-23 04:18:10.000 175 33378.18 402.22 2303.52 33.90 2012-06-23 04:18:11.000 175 33378.09 402.22 2303.52 33.90 2012-06-23 04:18:12.000 175 33378.16 402.21 2303.59 33.90 2012-06-23 04:18:13.000 175 33378.20 402.21 2303.59 33.90 2012-06-23 04:18:14.000 175 33378.16 402.21 2303.57 33.90 2012-06-23 04:18:15.000 175 33378.18 402.19 2303.58 33.90 2012-06-23 04:18:16.000 175 33378.19 402.24 2303.59 33.90 2012-06-23 04:18:17.000 175 33378.12 402.22 2303.54 33.90 2012-06-23 04:18:18.000 175 33378.18 402.20 2303.55 33.90 2012-06-23 04:18:19.000 175 33378.17 402.22 2303.57 33.90 2012-06-23 04:18:20.000 175 33378.12 402.27 2303.57 33.90 2012-06-23 04:18:21.000 175 33378.22 402.20 2303.55 33.90 2012-06-23 04:18:22.000 175 33378.10 402.19 2303.55 33.90 2012-06-23 04:18:23.000 175 33378.12 402.20 2303.56 33.90 2012-06-23 04:18:24.000 175 33378.13 402.20 2303.59 33.90 2012-06-23 04:18:25.000 175 33378.17 402.23 2303.50 33.90 2012-06-23 04:18:26.000 175 33378.11 402.21 2303.54 33.90 2012-06-23 04:18:27.000 175 33378.19 402.20 2303.52 33.90 2012-06-23 04:18:28.000 175 33378.13 402.23 2303.48 33.90 2012-06-23 04:18:29.000 175 33378.20 402.22 2303.56 33.90 2012-06-23 04:18:30.000 175 33378.14 402.16 2303.62 33.90 2012-06-23 04:18:30.000 175 33378.07 402.19 2303.48 33.90 2012-06-23 04:18:32.000 175 33378.11 402.22 2303.52 33.90 2012-06-23 04:18:33.000 175 33378.18 402.19 2303.53 33.90 2012-06-23 04:18:34.000 175 33378.09 402.19 2303.48 33.90 2012-06-23 04:18:35.000 175 33378.06 402.22 2303.65 33.90 2012-06-23 04:18:36.000 175 33378.09 402.20 2303.57 33.90 2012-06-23 04:18:37.000 175 33378.06 402.18 2303.57 33.90 2012-06-23 04:18:38.000 175 33378.09 402.20 2303.55 33.90 2012-06-23 04:18:39.000 175 33378.18 402.22 2303.61 33.90 2012-06-23 04:18:40.000 175 33378.07 402.23 2303.50 33.90 2012-06-23 04:18:41.000 175 33378.11 402.22 2303.50 33.90 2012-06-23 04:18:42.000 175 33377.99 402.23 2303.62 33.90 2012-06-23 04:18:43.000 175 33378.22 402.23 2303.48 33.90 2012-06-23 04:18:43.000 175 33378.03 402.23 2303.52 33.90 2012-06-23 04:18:45.000 175 33378.09 402.26 2303.63 33.90 2012-06-23 04:18:46.000 175 33378.09 402.24 2303.59 33.90 2012-06-23 04:18:47.000 175 33378.13 402.22 2303.62 33.90 2012-06-23 04:18:48.000 175 33378.10 402.24 2303.58 33.90 2012-06-23 04:18:49.000 175 33378.07 402.23 2303.56 33.90 2012-06-23 04:18:50.000 175 33378.09 402.20 2303.61 33.90 2012-06-23 04:18:51.000 175 33378.08 402.20 2303.53 33.90 2012-06-23 04:18:52.000 175 33378.09 402.22 2303.59 33.90 2012-06-23 04:18:53.000 175 33378.01 402.25 2303.56 33.90 2012-06-23 04:18:54.000 175 33378.14 402.25 2303.52 33.90 2012-06-23 04:18:55.000 175 33378.21 402.26 2303.59 33.90 2012-06-23 04:18:56.000 175 33378.18 402.24 2303.56 33.90 2012-06-23 04:18:57.000 175 33378.12 402.23 2303.56 33.90 2012-06-23 04:18:58.000 175 33378.10 402.31 2303.64 33.90 2012-06-23 04:18:59.000 175 33378.07 402.24 2303.43 33.90 2012-06-23 04:19:00.000 175 33378.19 402.24 2303.62 33.90 2012-06-23 04:19:01.000 175 33378.10 402.30 2303.58 33.90 2012-06-23 04:19:02.000 175 33378.10 402.25 2303.57 33.90 2012-06-23 04:19:03.000 175 33378.04 402.23 2303.62 33.90 2012-06-23 04:19:04.000 175 33378.03 402.25 2303.49 33.90 2012-06-23 04:19:05.000 175 33378.01 402.25 2303.55 33.90 2012-06-23 04:19:06.000 175 33378.00 402.26 2303.56 33.90 2012-06-23 04:19:07.000 175 33377.99 402.26 2303.61 33.90 2012-06-23 04:19:08.000 175 33378.02 402.27 2303.59 33.90 2012-06-23 04:19:09.000 175 33377.97 402.28 2303.53 33.90 2012-06-23 04:19:10.000 175 33377.97 402.29 2303.61 33.90 2012-06-23 04:19:11.000 175 33377.97 402.23 2303.55 33.90 2012-06-23 04:19:12.000 175 33378.10 402.30 2303.55 33.90 2012-06-23 04:19:13.000 175 33377.95 402.28 2303.56 33.90 2012-06-23 04:19:14.000 175 33378.02 402.27 2303.60 33.90 2012-06-23 04:19:15.000 175 33378.02 402.30 2303.63 33.90 2012-06-23 04:19:16.000 175 33377.97 402.25 2303.61 33.90 2012-06-23 04:19:17.000 175 33377.98 402.25 2303.60 33.90 2012-06-23 04:19:18.000 175 33377.97 402.27 2303.63 33.90 2012-06-23 04:19:19.000 175 33377.97 402.25 2303.56 33.90 2012-06-23 04:19:20.000 175 33377.93 402.21 2303.63 33.90 2012-06-23 04:19:21.000 175 33377.95 402.29 2303.57 33.90 2012-06-23 04:19:22.000 175 33377.96 402.25 2303.62 33.90 2012-06-23 04:19:23.000 175 33378.07 402.33 2303.65 33.90 2012-06-23 04:19:24.000 175 33377.95 402.29 2303.67 33.90 2012-06-23 04:19:24.000 175 33378.01 402.32 2303.70 33.90 2012-06-23 04:19:26.000 175 33378.03 402.30 2303.66 33.90 2012-06-23 04:19:27.000 175 33378.01 402.29 2303.66 33.90 2012-06-23 04:19:28.000 175 33378.01 402.31 2303.68 33.90 2012-06-23 04:19:29.000 175 33378.04 402.31 2303.72 33.90 2012-06-23 04:19:30.000 175 33378.07 402.33 2303.63 33.90 2012-06-23 04:19:31.000 175 33377.99 402.29 2303.72 33.90 2012-06-23 04:19:32.000 175 33377.99 402.31 2303.72 33.90 2012-06-23 04:19:33.000 175 33378.03 402.32 2303.61 33.90 2012-06-23 04:19:34.000 175 33377.93 402.33 2303.67 33.90 2012-06-23 04:19:35.000 175 33378.00 402.34 2303.65 33.90 2012-06-23 04:19:36.000 175 33378.03 402.31 2303.64 33.90 2012-06-23 04:19:37.000 175 33377.98 402.31 2303.64 33.90 2012-06-23 04:19:37.000 175 33377.94 402.37 2303.66 33.90 2012-06-23 04:19:39.000 175 33377.97 402.33 2303.77 33.90 2012-06-23 04:19:40.000 175 33377.93 402.31 2303.68 33.90 2012-06-23 04:19:41.000 175 33377.90 402.32 2303.64 33.90 2012-06-23 04:19:42.000 175 33378.12 402.37 2303.64 33.90 2012-06-23 04:19:43.000 175 33377.93 402.34 2303.66 33.90 2012-06-23 04:19:44.000 175 33377.94 402.34 2303.66 33.90 2012-06-23 04:19:45.000 175 33377.96 402.32 2303.64 33.90 2012-06-23 04:19:46.000 175 33377.90 402.32 2303.65 33.90 2012-06-23 04:19:47.000 175 33378.00 402.33 2303.70 33.90 2012-06-23 04:19:48.000 175 33378.06 402.28 2303.70 33.90 2012-06-23 04:19:49.000 175 33377.89 402.32 2303.70 33.90 2012-06-23 04:19:50.000 175 33377.86 402.32 2303.69 33.90 2012-06-23 04:19:51.000 175 33377.99 402.32 2303.60 33.90 2012-06-23 04:19:52.000 175 33377.87 402.33 2303.66 33.90 2012-06-23 04:19:53.000 175 33377.93 402.28 2303.61 33.90 2012-06-23 04:19:54.000 175 33377.99 402.29 2303.62 33.90 2012-06-23 04:19:55.000 175 33377.89 402.29 2303.71 33.90 2012-06-23 04:19:56.000 175 33377.89 402.28 2303.76 33.90 2012-06-23 04:19:57.000 175 33377.88 402.28 2303.64 33.90 2012-06-23 04:19:58.000 175 33377.90 402.31 2303.73 33.90 2012-06-23 04:19:59.000 175 33377.85 402.29 2303.59 33.90 2012-06-23 04:20:00.000 175 33377.96 402.31 2303.65 33.90 2012-06-23 04:20:01.000 175 33377.86 402.25 2303.72 33.90 2012-06-23 04:20:02.000 175 33377.86 402.30 2303.70 33.90 2012-06-23 04:20:03.000 175 33377.91 402.29 2303.70 33.90 2012-06-23 04:20:04.000 175 33377.86 402.27 2303.72 33.90 2012-06-23 04:20:05.000 175 33377.83 402.27 2303.69 33.90 2012-06-23 04:20:06.000 175 33377.96 402.28 2303.71 33.90 2012-06-23 04:20:07.000 175 33377.82 402.32 2303.62 33.90 2012-06-23 04:20:08.000 175 33377.84 402.27 2303.60 33.90 2012-06-23 04:20:09.000 175 33377.88 402.28 2303.64 33.90 2012-06-23 04:20:10.000 175 33377.93 402.23 2303.68 33.90 2012-06-23 04:20:11.000 175 33377.91 402.24 2303.73 33.90 2012-06-23 04:20:12.000 175 33377.81 402.23 2303.69 33.90 2012-06-23 04:20:13.000 175 33377.96 402.24 2303.66 33.90 2012-06-23 04:20:14.000 175 33377.84 402.24 2303.69 33.90 2012-06-23 04:20:15.000 175 33377.86 402.29 2303.69 33.90 2012-06-23 04:20:16.000 175 33377.87 402.34 2303.68 33.90 2012-06-23 04:20:17.000 175 33377.90 402.31 2303.68 33.90 2012-06-23 04:20:18.000 175 33377.86 402.29 2303.66 33.90 2012-06-23 04:20:18.000 175 33377.88 402.29 2303.76 33.90 2012-06-23 04:20:20.000 175 33377.81 402.26 2303.65 33.90 2012-06-23 04:20:21.000 175 33377.89 402.29 2303.70 33.90 2012-06-23 04:20:22.000 175 33377.81 402.25 2303.70 33.90 2012-06-23 04:20:23.000 175 33377.94 402.29 2303.71 33.90 2012-06-23 04:20:24.000 175 33377.96 402.29 2303.71 33.90 2012-06-23 04:20:25.000 175 33377.99 402.31 2303.68 33.90 2012-06-23 04:20:26.000 175 33377.84 402.26 2303.74 33.90 2012-06-23 04:20:27.000 175 33377.89 402.30 2303.64 33.90 2012-06-23 04:20:28.000 175 33377.91 402.27 2303.65 33.90 2012-06-23 04:20:29.000 175 33377.81 402.24 2303.68 33.90 2012-06-23 04:20:30.000 175 33377.93 402.27 2303.71 33.90 2012-06-23 04:20:31.000 175 33377.90 402.31 2303.71 33.90 2012-06-23 04:20:31.000 175 33377.92 402.27 2303.63 33.90 2012-06-23 04:20:33.000 175 33378.00 402.27 2303.66 33.90 2012-06-23 04:20:34.000 175 33377.91 402.27 2303.62 33.90 2012-06-23 04:20:35.000 175 33377.95 402.29 2303.61 33.90 2012-06-23 04:20:36.000 175 33377.93 402.29 2303.70 33.90 2012-06-23 04:20:37.000 175 33377.93 402.25 2303.65 33.90 2012-06-23 04:20:38.000 175 33377.96 402.27 2303.59 33.90 2012-06-23 04:20:39.000 175 33377.96 402.25 2303.70 33.90 2012-06-23 04:20:40.000 175 33377.99 402.29 2303.73 33.90 2012-06-23 04:20:41.000 175 33377.94 402.30 2303.74 33.90 2012-06-23 04:20:42.000 175 33377.89 402.28 2303.70 33.90 2012-06-23 04:20:43.000 175 33377.89 402.28 2303.68 33.90 2012-06-23 04:20:44.000 175 33377.90 402.30 2303.70 33.90 2012-06-23 04:20:45.000 175 33377.92 402.27 2303.66 33.90 2012-06-23 04:20:46.000 175 33377.93 402.31 2303.66 33.90 2012-06-23 04:20:47.000 175 33378.01 402.32 2303.71 33.90 2012-06-23 04:20:48.000 175 33377.89 402.29 2303.71 33.90 2012-06-23 04:20:49.000 175 33377.88 402.31 2303.63 33.90 2012-06-23 04:20:50.000 175 33377.96 402.25 2303.74 33.90 2012-06-23 04:20:51.000 175 33377.89 402.28 2303.62 33.90 2012-06-23 04:20:52.000 175 33377.91 402.27 2303.63 33.90 2012-06-23 04:20:53.000 175 33377.99 402.31 2303.64 33.90 2012-06-23 04:20:54.000 175 33377.91 402.30 2303.65 33.90 2012-06-23 04:20:55.000 175 33378.00 402.28 2303.70 33.90 2012-06-23 04:20:56.000 175 33377.97 402.25 2303.66 33.90 2012-06-23 04:20:57.000 175 33377.91 402.31 2303.70 33.90 2012-06-23 04:20:58.000 175 33377.93 402.29 2303.66 33.90 2012-06-23 04:20:59.000 175 33377.91 402.29 2303.74 33.90 2012-06-23 04:21:00.000 175 33377.96 402.31 2303.75 33.90 2012-06-23 04:21:01.000 175 33377.99 402.26 2303.66 33.90 2012-06-23 04:21:02.000 175 33377.97 402.25 2303.71 33.90 2012-06-23 04:21:03.000 175 33378.04 402.30 2303.66 33.90 2012-06-23 04:21:04.000 175 33377.96 402.30 2303.66 33.90 2012-06-23 04:21:05.000 175 33377.93 402.31 2303.70 33.90 2012-06-23 04:21:06.000 175 33378.01 402.32 2303.70 33.90 2012-06-23 04:21:07.000 175 33377.93 402.30 2303.71 33.90 2012-06-23 04:21:08.000 175 33377.92 402.27 2303.74 33.90 2012-06-23 04:21:09.000 175 33378.00 402.28 2303.71 33.90 2012-06-23 04:21:10.000 175 33378.02 402.31 2303.65 33.90 2012-06-23 04:21:11.000 175 33378.02 402.28 2303.68 33.90 2012-06-23 04:21:12.000 175 33377.94 402.31 2303.73 33.90 2012-06-23 04:21:12.000 175 33378.13 402.29 2303.67 33.90 2012-06-23 04:21:14.000 175 33377.94 402.26 2303.63 33.90 2012-06-23 04:21:15.000 175 33377.93 402.26 2303.61 33.90 2012-06-23 04:21:16.000 175 33377.96 402.27 2303.68 33.90 2012-06-23 04:21:17.000 175 33377.97 402.29 2303.69 33.90 2012-06-23 04:21:18.000 175 33378.06 402.25 2303.65 33.90 2012-06-23 04:21:19.000 175 33377.91 402.28 2303.71 33.90 2012-06-23 04:21:20.000 175 33377.94 402.26 2303.57 33.90 2012-06-23 04:21:21.000 175 33377.99 402.29 2303.68 33.90 2012-06-23 04:21:22.000 175 33377.96 402.27 2303.58 33.90 2012-06-23 04:21:23.000 175 33378.01 402.27 2303.71 33.90 2012-06-23 04:21:24.000 175 33377.97 402.23 2303.55 33.90 2012-06-23 04:21:25.000 175 33378.00 402.23 2303.65 33.90 2012-06-23 04:21:25.000 175 33378.02 402.25 2303.68 33.90 2012-06-23 04:21:27.000 175 33378.04 402.25 2303.69 33.90 2012-06-23 04:21:28.000 175 33377.99 402.28 2303.71 33.90 2012-06-23 04:21:29.000 175 33378.06 402.31 2303.67 33.90 2012-06-23 04:21:30.000 175 33378.06 402.27 2303.59 33.90 2012-06-23 04:21:31.000 175 33378.09 402.25 2303.64 33.90 2012-06-23 04:21:32.000 175 33378.07 402.26 2303.64 33.90 2012-06-23 04:21:33.000 175 33377.99 402.27 2303.68 33.90 2012-06-23 04:21:34.000 175 33378.07 402.27 2303.72 33.90 2012-06-23 04:21:35.000 175 33378.01 402.25 2303.56 33.90 2012-06-23 04:21:36.000 175 33378.03 402.31 2303.62 33.90 2012-06-23 04:21:37.000 175 33377.96 402.31 2303.54 33.90 2012-06-23 04:21:38.000 175 33377.94 402.28 2303.58 33.90 2012-06-23 04:21:39.000 175 33377.99 402.26 2303.70 33.90 2012-06-23 04:21:40.000 175 33378.02 402.27 2303.68 33.90 2012-06-23 04:21:41.000 175 33378.02 402.28 2303.66 33.90 2012-06-23 04:21:42.000 175 33378.07 402.29 2303.58 33.90 2012-06-23 04:21:43.000 175 33377.86 402.27 2303.70 33.90 2012-06-23 04:21:44.000 175 33377.93 402.28 2303.63 33.90 2012-06-23 04:21:45.000 175 33377.99 402.31 2303.68 33.90 2012-06-23 04:21:46.000 175 33377.99 402.31 2303.61 33.90 2012-06-23 04:21:47.000 175 33377.99 402.31 2303.64 33.90 2012-06-23 04:21:48.000 175 33378.06 402.28 2303.61 33.90 2012-06-23 04:21:49.000 175 33377.98 402.30 2303.65 33.90 2012-06-23 04:21:50.000 175 33377.91 402.27 2303.63 33.90 2012-06-23 04:21:51.000 175 33377.92 402.28 2303.62 33.90 2012-06-23 04:21:52.000 175 33377.90 402.32 2303.62 33.90 2012-06-23 04:21:53.000 175 33377.87 402.27 2303.66 33.90 2012-06-23 04:21:54.000 175 33377.91 402.31 2303.69 33.90 2012-06-23 04:21:55.000 175 33377.91 402.30 2303.62 33.90 2012-06-23 04:21:56.000 175 33377.79 402.29 2303.61 33.90 2012-06-23 04:21:57.000 175 33377.95 402.27 2303.64 33.90 2012-06-23 04:21:58.000 175 33377.92 402.25 2303.72 33.90 2012-06-23 04:21:59.000 175 33378.03 402.26 2303.71 33.90 2012-06-23 04:22:00.000 175 33377.84 402.25 2303.74 33.90 2012-06-23 04:22:01.000 175 33377.84 402.26 2303.62 33.90 2012-06-23 04:22:02.000 175 33377.91 402.25 2303.61 33.90 2012-06-23 04:22:03.000 175 33377.94 402.29 2303.64 33.90 2012-06-23 04:22:04.000 175 33377.89 402.27 2303.68 33.90 2012-06-23 04:22:05.000 175 33377.88 402.21 2303.63 33.90 2012-06-23 04:22:06.000 175 33377.91 402.29 2303.66 33.90 2012-06-23 04:22:06.000 175 33377.89 402.28 2303.65 33.90 2012-06-23 04:22:08.000 175 33377.93 402.28 2303.63 33.90 2012-06-23 04:22:09.000 175 33377.98 402.23 2303.66 33.90 2012-06-23 04:22:10.000 175 33377.96 402.27 2303.63 33.90 2012-06-23 04:22:11.000 175 33377.87 402.25 2303.70 33.90 2012-06-23 04:22:12.000 175 33377.91 402.27 2303.63 33.90 2012-06-23 04:22:13.000 175 33377.87 402.31 2303.69 33.90 2012-06-23 04:22:14.000 175 33377.88 402.34 2303.62 33.90 2012-06-23 04:22:15.000 175 33377.93 402.31 2303.60 33.90 2012-06-23 04:22:16.000 175 33377.99 402.30 2303.58 33.90 2012-06-23 04:22:17.000 175 33377.91 402.32 2303.63 33.90 2012-06-23 04:22:18.000 175 33377.91 402.29 2303.64 33.90 2012-06-23 04:22:19.000 175 33377.98 402.28 2303.72 33.90 2012-06-23 04:22:19.000 175 33377.97 402.36 2303.59 33.90 2012-06-23 04:22:21.000 175 33378.01 402.31 2303.68 33.90 2012-06-23 04:22:22.000 175 33378.00 402.36 2303.68 33.90 2012-06-23 04:22:23.000 175 33378.03 402.35 2303.67 33.90 2012-06-23 04:22:24.000 175 33377.97 402.34 2303.65 33.90 2012-06-23 04:22:25.000 175 33378.04 402.30 2303.69 33.90 2012-06-23 04:22:26.000 175 33378.00 402.29 2303.68 33.90 2012-06-23 04:22:27.000 175 33377.97 402.30 2303.68 33.90 2012-06-23 04:22:28.000 175 33378.00 402.31 2303.76 33.90 2012-06-23 04:22:29.000 175 33378.03 402.32 2303.61 33.90 2012-06-23 04:22:30.000 175 33378.03 402.30 2303.69 33.90 2012-06-23 04:22:31.000 175 33378.00 402.33 2303.72 33.90 2012-06-23 04:22:32.000 175 33377.93 402.35 2303.72 33.90 2012-06-23 04:22:33.000 175 33377.98 402.36 2303.70 33.90 2012-06-23 04:22:34.000 175 33377.98 402.34 2303.69 33.90 2012-06-23 04:22:35.000 175 33377.88 402.35 2303.66 33.90 2012-06-23 04:22:36.000 175 33377.95 402.32 2303.66 33.90 2012-06-23 04:22:37.000 175 33377.91 402.30 2303.65 33.90 2012-06-23 04:22:38.000 175 33377.95 402.31 2303.69 33.90 2012-06-23 04:22:39.000 175 33377.99 402.31 2303.61 33.90 2012-06-23 04:22:40.000 175 33377.96 402.31 2303.73 33.90 2012-06-23 04:22:41.000 175 33377.94 402.26 2303.72 33.90 2012-06-23 04:22:42.000 175 33377.93 402.32 2303.76 33.90 2012-06-23 04:22:43.000 175 33378.02 402.28 2303.67 33.90 2012-06-23 04:22:44.000 175 33377.94 402.27 2303.64 33.90 2012-06-23 04:22:45.000 175 33377.95 402.30 2303.75 33.90 2012-06-23 04:22:46.000 175 33377.91 402.28 2303.69 33.90 2012-06-23 04:22:47.000 175 33377.97 402.31 2303.76 33.90 2012-06-23 04:22:48.000 175 33377.91 402.33 2303.70 33.90 2012-06-23 04:22:49.000 175 33378.01 402.31 2303.74 33.90 2012-06-23 04:22:50.000 175 33377.87 402.31 2303.66 33.90 2012-06-23 04:22:51.000 175 33377.94 402.29 2303.67 33.90 2012-06-23 04:22:52.000 175 33377.94 402.31 2303.71 33.90 2012-06-23 04:22:53.000 175 33377.92 402.30 2303.70 33.90 2012-06-23 04:22:54.000 175 33377.89 402.32 2303.75 33.90 2012-06-23 04:22:55.000 175 33377.96 402.35 2303.70 33.90 2012-06-23 04:22:56.000 175 33377.97 402.34 2303.73 33.90 2012-06-23 04:22:57.000 175 33377.97 402.33 2303.67 33.90 2012-06-23 04:22:58.000 175 33378.00 402.32 2303.62 33.90 2012-06-23 04:22:59.000 175 33378.00 402.29 2303.70 33.90 2012-06-23 04:23:00.000 175 33377.96 402.32 2303.66 33.90 2012-06-23 04:23:00.000 175 33377.99 402.38 2303.68 33.90 2012-06-23 04:23:02.000 175 33378.00 402.35 2303.70 33.90 2012-06-23 04:23:03.000 175 33377.98 402.34 2303.65 33.90 2012-06-23 04:23:04.000 175 33377.91 402.34 2303.68 33.90 2012-06-23 04:23:05.000 175 33377.87 402.34 2303.64 33.90 2012-06-23 04:23:06.000 175 33377.92 402.33 2303.66 33.90 2012-06-23 04:23:07.000 175 33377.97 402.37 2303.68 33.90 2012-06-23 04:23:08.000 175 33377.93 402.37 2303.65 33.90 2012-06-23 04:23:09.000 175 33377.95 402.33 2303.70 33.90 2012-06-23 04:23:10.000 175 33378.00 402.37 2303.70 33.90 2012-06-23 04:23:11.000 175 33377.95 402.39 2303.68 33.90 2012-06-23 04:23:12.000 175 33377.99 402.36 2303.72 33.90 2012-06-23 04:23:13.000 175 33377.94 402.38 2303.59 33.90 2012-06-23 04:23:13.000 175 33377.95 402.36 2303.62 33.90 2012-06-23 04:23:15.000 175 33378.02 402.38 2303.72 33.90 2012-06-23 04:23:16.000 175 33378.04 402.36 2303.65 33.90 2012-06-23 04:23:17.000 175 33377.92 402.40 2303.70 33.90 2012-06-23 04:23:18.000 175 33377.99 402.35 2303.68 33.90 2012-06-23 04:23:19.000 175 33378.06 402.41 2303.74 33.90 2012-06-23 04:23:20.000 175 33377.97 402.40 2303.74 33.90 2012-06-23 04:23:21.000 175 33378.01 402.43 2303.71 33.90 2012-06-23 04:23:22.000 175 33377.96 402.37 2303.60 33.90 2012-06-23 04:23:23.000 175 33377.94 402.39 2303.66 33.90 2012-06-23 04:23:24.000 175 33377.94 402.37 2303.66 33.90 2012-06-23 04:23:25.000 175 33378.04 402.35 2303.75 33.90 2012-06-23 04:23:26.000 175 33377.90 402.33 2303.71 33.90 2012-06-23 04:23:27.000 175 33377.94 402.39 2303.68 33.90 2012-06-23 04:23:28.000 175 33378.00 402.35 2303.75 33.90 2012-06-23 04:23:29.000 175 33377.85 402.35 2303.74 33.90 2012-06-23 04:23:30.000 175 33378.07 402.33 2303.65 33.90 2012-06-23 04:23:31.000 175 33377.93 402.37 2303.74 33.90 2012-06-23 04:23:32.000 175 33377.91 402.39 2303.77 33.90 2012-06-23 04:23:33.000 175 33377.96 402.37 2303.70 33.90 2012-06-23 04:23:34.000 175 33377.91 402.36 2303.72 33.90 2012-06-23 04:23:35.000 175 33377.91 402.36 2303.70 33.90 2012-06-23 04:23:36.000 175 33377.86 402.35 2303.60 33.90 2012-06-23 04:23:37.000 175 33377.86 402.35 2303.64 33.90 2012-06-23 04:23:38.000 175 33377.78 402.33 2303.65 33.90 2012-06-23 04:23:39.000 175 33377.83 402.35 2303.68 33.90 2012-06-23 04:23:40.000 175 33377.89 402.36 2303.73 33.90 2012-06-23 04:23:41.000 175 33377.89 402.32 2303.67 33.90 2012-06-23 04:23:42.000 175 33377.96 402.33 2303.77 33.90 2012-06-23 04:23:43.000 175 33377.81 402.35 2303.67 33.90 2012-06-23 04:23:44.000 175 33377.79 402.35 2303.69 33.90 2012-06-23 04:23:45.000 175 33377.96 402.33 2303.73 33.90 2012-06-23 04:23:46.000 175 33377.96 402.37 2303.71 33.90 2012-06-23 04:23:47.000 175 33377.89 402.37 2303.66 33.90 2012-06-23 04:23:48.000 175 33377.93 402.35 2303.62 33.90 2012-06-23 04:23:49.000 175 33377.92 402.33 2303.68 33.90 2012-06-23 04:23:50.000 175 33377.91 402.34 2303.66 33.90 2012-06-23 04:23:51.000 175 33377.91 402.38 2303.65 33.90 2012-06-23 04:23:52.000 175 33377.88 402.37 2303.68 33.90 2012-06-23 04:23:53.000 175 33377.93 402.37 2303.77 33.90 2012-06-23 04:23:54.000 175 33378.03 402.38 2303.65 33.90 2012-06-23 04:23:54.000 175 33377.94 402.38 2303.68 33.90 2012-06-23 04:23:56.000 175 33377.90 402.38 2303.61 33.90 2012-06-23 04:23:57.000 175 33377.94 402.38 2303.67 33.90 2012-06-23 04:23:58.000 175 33378.02 402.37 2303.67 33.90 2012-06-23 04:23:59.000 175 33378.04 402.39 2303.72 33.90 2012-06-23 04:24:00.000 175 33377.96 402.44 2303.59 33.90 2012-06-23 04:24:01.000 175 33377.94 402.40 2303.68 33.90 2012-06-23 04:24:02.000 175 33377.89 402.42 2303.74 33.90 2012-06-23 04:24:03.000 175 33377.98 402.39 2303.67 33.90 2012-06-23 04:24:04.000 175 33377.97 402.41 2303.64 33.90 2012-06-23 04:24:05.000 175 33377.96 402.38 2303.65 33.90 2012-06-23 04:24:06.000 175 33378.06 402.43 2303.61 33.90 2012-06-23 04:24:07.000 175 33378.00 402.40 2303.65 33.90 2012-06-23 04:24:07.000 175 33377.94 402.41 2303.75 33.90 2012-06-23 04:24:09.000 175 33377.88 402.38 2303.74 33.90 2012-06-23 04:24:10.000 175 33378.03 402.43 2303.69 33.90 2012-06-23 04:24:11.000 175 33378.02 402.40 2303.62 33.90 2012-06-23 04:24:12.000 175 33378.04 402.41 2303.66 33.90 2012-06-23 04:24:13.000 175 33377.98 402.40 2303.62 33.90 2012-06-23 04:24:14.000 175 33377.98 402.39 2303.64 33.90 2012-06-23 04:24:15.000 175 33377.97 402.39 2303.66 33.90 2012-06-23 04:24:16.000 175 33377.96 402.41 2303.66 33.90 2012-06-23 04:24:17.000 175 33377.98 402.43 2303.65 33.90 2012-06-23 04:24:18.000 175 33377.87 402.39 2303.67 33.90 2012-06-23 04:24:19.000 175 33377.85 402.38 2303.68 33.90 2012-06-23 04:24:20.000 175 33378.04 402.42 2303.74 33.90 2012-06-23 04:24:21.000 175 33377.94 402.39 2303.73 33.90 2012-06-23 04:24:22.000 175 33377.99 402.44 2303.71 33.90 2012-06-23 04:24:23.000 175 33377.93 402.42 2303.65 33.90 2012-06-23 04:24:24.000 175 33377.98 402.41 2303.66 33.90 2012-06-23 04:24:25.000 175 33377.93 402.40 2303.66 33.90 2012-06-23 04:24:26.000 175 33378.00 402.40 2303.70 33.90 2012-06-23 04:24:27.000 175 33378.00 402.39 2303.72 33.90 2012-06-23 04:24:28.000 175 33377.93 402.41 2303.66 33.90 2012-06-23 04:24:29.000 175 33377.93 402.45 2303.69 33.90 2012-06-23 04:24:30.000 175 33377.96 402.40 2303.71 33.90 2012-06-23 04:24:31.000 175 33377.84 402.39 2303.78 33.90 2012-06-23 04:24:32.000 175 33377.96 402.42 2303.67 33.90 2012-06-23 04:24:33.000 175 33377.79 402.39 2303.66 33.90 2012-06-23 04:24:34.000 175 33377.90 402.39 2303.65 33.90 2012-06-23 04:24:35.000 175 33377.94 402.42 2303.71 33.90 2012-06-23 04:24:36.000 175 33377.82 402.39 2303.71 33.90 2012-06-23 04:24:37.000 175 33377.82 402.45 2303.73 33.90 2012-06-23 04:24:38.000 175 33377.83 402.42 2303.70 33.90 2012-06-23 04:24:39.000 175 33377.86 402.43 2303.74 33.90 2012-06-23 04:24:40.000 175 33377.88 402.42 2303.76 33.90 2012-06-23 04:24:41.000 175 33377.84 402.41 2303.72 33.90 2012-06-23 04:24:42.000 175 33377.86 402.42 2303.73 33.90 2012-06-23 04:24:43.000 175 33377.77 402.43 2303.70 33.90 2012-06-23 04:24:44.000 175 33377.88 402.45 2303.76 33.90 2012-06-23 04:24:45.000 175 33377.81 402.47 2303.78 33.90 2012-06-23 04:24:46.000 175 33377.86 402.39 2303.70 33.90 2012-06-23 04:24:47.000 175 33377.86 402.44 2303.76 33.90 2012-06-23 04:24:48.000 175 33377.85 402.46 2303.73 33.90 2012-06-23 04:24:48.000 175 33377.77 402.43 2303.74 33.90 2012-06-23 04:24:50.000 175 33377.91 402.45 2303.80 33.90 2012-06-23 04:24:51.000 175 33377.89 402.44 2303.71 33.90 2012-06-23 04:24:52.000 175 33377.89 402.47 2303.76 33.90 2012-06-23 04:24:53.000 175 33377.93 402.47 2303.73 33.90 2012-06-23 04:24:54.000 175 33377.91 402.48 2303.71 33.90 2012-06-23 04:24:55.000 175 33377.91 402.45 2303.73 33.90 2012-06-23 04:24:56.000 175 33377.94 402.42 2303.70 33.90 2012-06-23 04:24:57.000 175 33377.91 402.41 2303.64 33.90 2012-06-23 04:24:58.000 175 33377.86 402.41 2303.74 33.90 2012-06-23 04:24:59.000 175 33377.97 402.44 2303.84 33.90 2012-06-23 04:25:00.000 175 33377.92 402.44 2303.71 33.90 2012-06-23 04:25:01.000 175 33377.84 402.44 2303.65 33.90 2012-06-23 04:25:01.000 175 33377.95 402.45 2303.62 33.90 2012-06-23 04:25:03.000 175 33377.99 402.43 2303.70 33.90 2012-06-23 04:25:04.000 175 33377.95 402.45 2303.68 33.90 2012-06-23 04:25:05.000 175 33377.93 402.45 2303.74 33.90 2012-06-23 04:25:06.000 175 33377.94 402.47 2303.72 33.90 2012-06-23 04:25:07.000 175 33377.88 402.43 2303.70 33.90 2012-06-23 04:25:08.000 175 33377.93 402.49 2303.76 33.90 2012-06-23 04:25:09.000 175 33377.84 402.49 2303.79 33.90 2012-06-23 04:25:10.000 175 33377.96 402.49 2303.68 33.90 2012-06-23 04:25:11.000 175 33377.90 402.50 2303.69 33.90 2012-06-23 04:25:12.000 175 33377.88 402.44 2303.75 33.90 2012-06-23 04:25:13.000 175 33377.86 402.51 2303.84 33.90 2012-06-23 04:25:14.000 175 33377.84 402.45 2303.76 33.90 2012-06-23 04:25:15.000 175 33377.89 402.45 2303.73 33.90 2012-06-23 04:25:16.000 175 33377.88 402.44 2303.78 33.90 2012-06-23 04:25:17.000 175 33377.86 402.45 2303.70 33.90 2012-06-23 04:25:18.000 175 33377.79 402.45 2303.71 33.90 2012-06-23 04:25:19.000 175 33377.77 402.44 2303.77 33.90 2012-06-23 04:25:20.000 175 33377.87 402.43 2303.69 33.90 2012-06-23 04:25:21.000 175 33377.80 402.41 2303.69 33.90 2012-06-23 04:25:22.000 175 33377.89 402.45 2303.74 33.90 2012-06-23 04:25:23.000 175 33377.79 402.42 2303.83 33.90 2012-06-23 04:25:24.000 175 33377.76 402.43 2303.73 33.90 2012-06-23 04:25:25.000 175 33377.81 402.45 2303.81 33.90 2012-06-23 04:25:26.000 175 33377.90 402.45 2303.78 33.90 2012-06-23 04:25:27.000 175 33377.69 402.47 2303.70 33.90 2012-06-23 04:25:28.000 175 33377.85 402.45 2303.79 33.90 2012-06-23 04:25:29.000 175 33377.83 402.43 2303.77 33.90 2012-06-23 04:25:30.000 175 33377.80 402.45 2303.80 33.90 2012-06-23 04:25:31.000 175 33377.81 402.45 2303.77 33.90 2012-06-23 04:25:32.000 175 33377.75 402.41 2303.64 33.90 2012-06-23 04:25:33.000 175 33377.87 402.39 2303.74 33.90 2012-06-23 04:25:34.000 175 33377.78 402.43 2303.72 33.90 2012-06-23 04:25:35.000 175 33377.85 402.43 2303.76 33.90 2012-06-23 04:25:36.000 175 33377.76 402.44 2303.66 33.90 2012-06-23 04:25:37.000 175 33377.86 402.40 2303.72 33.90 2012-06-23 04:25:38.000 175 33377.77 402.41 2303.72 33.90 2012-06-23 04:25:39.000 175 33377.73 402.43 2303.70 33.90 2012-06-23 04:25:40.000 175 33377.73 402.42 2303.73 33.90 2012-06-23 04:25:41.000 175 33377.70 402.44 2303.74 33.90 2012-06-23 04:25:42.000 175 33377.68 402.40 2303.72 33.90 2012-06-23 04:25:42.000 175 33377.81 402.39 2303.74 33.90 2012-06-23 04:25:44.000 175 33377.81 402.40 2303.74 33.90 2012-06-23 04:25:45.000 175 33377.82 402.40 2303.76 33.90 2012-06-23 04:25:46.000 175 33377.79 402.42 2303.76 33.90 2012-06-23 04:25:47.000 175 33377.79 402.45 2303.76 33.90 2012-06-23 04:25:48.000 175 33377.83 402.40 2303.78 33.90 2012-06-23 04:25:49.000 175 33377.66 402.46 2303.71 33.90 2012-06-23 04:25:50.000 175 33377.78 402.49 2303.71 33.90 2012-06-23 04:25:51.000 175 33377.74 402.42 2303.74 33.90 2012-06-23 04:25:52.000 175 33377.73 402.43 2303.72 33.90 2012-06-23 04:25:53.000 175 33377.84 402.46 2303.76 33.90 2012-06-23 04:25:54.000 175 33377.78 402.42 2303.69 33.90 2012-06-23 04:25:55.000 175 33377.88 402.43 2303.68 33.90 2012-06-23 04:25:55.000 175 33377.81 402.46 2303.71 33.90 2012-06-23 04:25:57.000 175 33377.81 402.45 2303.71 33.90 2012-06-23 04:25:58.000 175 33377.75 402.51 2303.77 33.90 2012-06-23 04:25:59.000 175 33377.73 402.49 2303.72 33.90 2012-06-23 04:26:00.000 175 33377.77 402.49 2303.74 33.90 2012-06-23 04:26:01.000 175 33377.69 402.43 2303.78 33.90 2012-06-23 04:26:02.000 175 33377.78 402.46 2303.76 33.90 2012-06-23 04:26:03.000 175 33377.71 402.45 2303.77 33.90 2012-06-23 04:26:04.000 175 33377.72 402.42 2303.70 33.90 2012-06-23 04:26:05.000 175 33377.72 402.50 2303.83 33.90 2012-06-23 04:26:06.000 175 33377.68 402.43 2303.70 33.90 2012-06-23 04:26:07.000 175 33377.73 402.45 2303.84 33.90 2012-06-23 04:26:08.000 175 33377.73 402.45 2303.74 33.90 2012-06-23 04:26:09.000 175 33377.70 402.44 2303.72 33.90 2012-06-23 04:26:10.000 175 33377.75 402.49 2303.79 33.90 2012-06-23 04:26:11.000 175 33377.79 402.48 2303.80 33.90 2012-06-23 04:26:12.000 175 33377.74 402.48 2303.77 33.90 2012-06-23 04:26:13.000 175 33377.74 402.53 2303.74 33.90 2012-06-23 04:26:14.000 175 33377.73 402.52 2303.83 33.90 2012-06-23 04:26:15.000 175 33377.83 402.51 2303.74 33.90 2012-06-23 04:26:16.000 175 33377.80 402.46 2303.82 33.90 2012-06-23 04:26:17.000 175 33377.74 402.45 2303.81 33.90 2012-06-23 04:26:18.000 175 33377.82 402.49 2303.84 33.90 2012-06-23 04:26:19.000 175 33377.78 402.45 2303.83 33.90 2012-06-23 04:26:20.000 175 33377.79 402.48 2303.77 33.90 2012-06-23 04:26:21.000 175 33377.79 402.48 2303.81 33.90 2012-06-23 04:26:22.000 175 33377.81 402.54 2303.77 33.90 2012-06-23 04:26:23.000 175 33377.82 402.53 2303.83 33.90 2012-06-23 04:26:24.000 175 33377.76 402.44 2303.72 33.90 2012-06-23 04:26:25.000 175 33377.78 402.53 2303.81 33.90 2012-06-23 04:26:26.000 175 33377.78 402.49 2303.71 33.90 2012-06-23 04:26:27.000 175 33377.79 402.48 2303.77 33.90 2012-06-23 04:26:28.000 175 33377.72 402.52 2303.87 33.90 2012-06-23 04:26:29.000 175 33377.80 402.52 2303.79 33.90 2012-06-23 04:26:30.000 175 33377.82 402.48 2303.78 33.90 2012-06-23 04:26:31.000 175 33377.78 402.45 2303.76 33.90 2012-06-23 04:26:32.000 175 33377.68 402.51 2303.81 33.90 2012-06-23 04:26:33.000 175 33377.66 402.50 2303.77 33.90 2012-06-23 04:26:34.000 175 33377.66 402.47 2303.85 33.90 2012-06-23 04:26:35.000 175 33377.66 402.52 2303.84 33.90 2012-06-23 04:26:36.000 175 33377.60 402.48 2303.79 33.90 2012-06-23 04:26:36.000 175 33377.61 402.47 2303.86 33.90 2012-06-23 04:26:38.000 175 33377.75 402.46 2303.84 33.90 2012-06-23 04:26:39.000 175 33377.64 402.47 2303.81 33.90 2012-06-23 04:26:40.000 175 33377.59 402.45 2303.79 33.90 2012-06-23 04:26:41.000 175 33377.69 402.49 2303.84 33.90 2012-06-23 04:26:42.000 175 33377.63 402.45 2303.84 33.90 2012-06-23 04:26:43.000 175 33377.58 402.49 2303.81 33.90 2012-06-23 04:26:44.000 175 33377.68 402.46 2303.88 33.90 2012-06-23 04:26:45.000 175 33377.70 402.46 2303.89 33.90 2012-06-23 04:26:46.000 175 33377.68 402.50 2303.83 33.90 2012-06-23 04:26:47.000 175 33377.60 402.49 2303.90 33.90 2012-06-23 04:26:48.000 175 33377.66 402.48 2303.77 33.90 2012-06-23 04:26:49.000 175 33377.70 402.50 2303.83 33.90 2012-06-23 04:26:49.000 175 33377.69 402.46 2303.85 33.90 2012-06-23 04:26:51.000 175 33377.63 402.46 2303.83 33.90 2012-06-23 04:26:52.000 175 33377.63 402.52 2303.90 33.90 2012-06-23 04:26:53.000 175 33377.63 402.49 2303.86 33.90 2012-06-23 04:26:54.000 175 33377.60 402.45 2303.79 33.90 2012-06-23 04:26:55.000 175 33377.72 402.49 2303.79 33.90 2012-06-23 04:26:56.000 175 33377.69 402.50 2303.79 33.90 2012-06-23 04:26:57.000 175 33377.58 402.50 2303.86 33.90 2012-06-23 04:26:58.000 175 33377.60 402.50 2303.80 33.90 2012-06-23 04:26:59.000 175 33377.66 402.48 2303.88 33.90 2012-06-23 04:27:00.000 175 33377.57 402.52 2303.78 33.90 2012-06-23 04:27:01.000 175 33377.66 402.59 2303.81 33.90 2012-06-23 04:27:02.000 175 33377.69 402.50 2303.85 33.90 2012-06-23 04:27:03.000 175 33377.54 402.49 2303.83 33.90 2012-06-23 04:27:04.000 175 33377.63 402.51 2303.89 33.90 2012-06-23 04:27:05.000 175 33377.58 402.52 2303.80 33.90 2012-06-23 04:27:06.000 175 33377.57 402.54 2303.82 33.90 2012-06-23 04:27:07.000 175 33377.63 402.53 2303.91 33.90 2012-06-23 04:27:08.000 175 33377.46 402.52 2303.86 33.90 2012-06-23 04:27:09.000 175 33377.54 402.49 2303.85 33.90 2012-06-23 04:27:10.000 175 33377.61 402.53 2303.79 33.90 2012-06-23 04:27:11.000 175 33377.54 402.53 2303.84 33.90 2012-06-23 04:27:12.000 175 33377.44 402.53 2303.86 33.90 2012-06-23 04:27:13.000 175 33377.48 402.52 2303.91 33.90 2012-06-23 04:27:14.000 175 33377.53 402.52 2303.85 33.90 2012-06-23 04:27:15.000 175 33377.50 402.52 2303.80 33.90 2012-06-23 04:27:16.000 175 33377.48 402.49 2303.84 33.90 2012-06-23 04:27:17.000 175 33377.54 402.52 2303.78 33.90 2012-06-23 04:27:18.000 175 33377.42 402.51 2303.87 33.90 2012-06-23 04:27:19.000 175 33377.48 402.56 2303.81 33.90 2012-06-23 04:27:20.000 175 33377.63 402.50 2303.88 33.90 2012-06-23 04:27:21.000 175 33377.56 402.50 2303.83 33.90 2012-06-23 04:27:22.000 175 33377.53 402.54 2303.91 33.90 2012-06-23 04:27:23.000 175 33377.57 402.54 2303.86 33.90 2012-06-23 04:27:24.000 175 33377.56 402.52 2303.86 33.90 2012-06-23 04:27:25.000 175 33377.51 402.57 2303.97 33.90 2012-06-23 04:27:26.000 175 33377.53 402.55 2303.89 33.90 2012-06-23 04:27:27.000 175 33377.54 402.54 2303.82 33.90 2012-06-23 04:27:28.000 175 33377.44 402.54 2303.93 33.90 2012-06-23 04:27:29.000 175 33377.48 402.54 2303.90 33.90 2012-06-23 04:27:30.000 175 33377.47 402.57 2303.83 33.90 2012-06-23 04:27:30.000 175 33377.56 402.56 2303.92 33.90 2012-06-23 04:27:32.000 175 33377.47 402.56 2303.92 33.90 2012-06-23 04:27:33.000 175 33377.49 402.52 2303.84 33.90 2012-06-23 04:27:34.000 175 33377.44 402.54 2303.84 33.90 2012-06-23 04:27:35.000 175 33377.51 402.59 2303.85 33.90 2012-06-23 04:27:36.000 175 33377.57 402.58 2303.89 33.90 2012-06-23 04:27:37.000 175 33377.50 402.56 2303.83 33.90 2012-06-23 04:27:38.000 175 33377.56 402.58 2303.97 33.90 2012-06-23 04:27:39.000 175 33377.45 402.59 2303.96 33.90 2012-06-23 04:27:40.000 175 33377.44 402.57 2303.89 33.90 2012-06-23 04:27:41.000 175 33377.54 402.57 2303.97 33.90 2012-06-23 04:27:42.000 175 33377.55 402.56 2303.87 33.90 2012-06-23 04:27:43.000 175 33377.54 402.57 2303.92 33.90 2012-06-23 04:27:43.000 175 33377.61 402.52 2303.84 33.90 2012-06-23 04:27:45.000 175 33377.52 402.53 2303.88 33.90 2012-06-23 04:27:46.000 175 33377.58 402.56 2303.91 33.90 2012-06-23 04:27:47.000 175 33377.55 402.58 2303.93 33.90 2012-06-23 04:27:48.000 175 33377.65 402.55 2303.99 33.90 2012-06-23 04:27:49.000 175 33377.54 402.57 2304.03 33.90 2012-06-23 04:27:50.000 175 33377.58 402.58 2303.90 33.90 2012-06-23 04:27:51.000 175 33377.55 402.57 2303.85 33.90 2012-06-23 04:27:52.000 175 33377.55 402.58 2303.85 33.90 2012-06-23 04:27:53.000 175 33377.53 402.56 2303.90 33.90 2012-06-23 04:27:54.000 175 33377.58 402.55 2303.89 33.90 2012-06-23 04:27:55.000 175 33377.53 402.58 2303.89 33.90 2012-06-23 04:27:56.000 175 33377.54 402.56 2303.82 33.90 2012-06-23 04:27:57.000 175 33377.50 402.54 2303.87 33.90 2012-06-23 04:27:58.000 175 33377.47 402.60 2303.89 33.90 2012-06-23 04:27:59.000 175 33377.60 402.56 2303.92 33.90 2012-06-23 04:28:00.000 175 33377.48 402.56 2303.89 33.90 2012-06-23 04:28:01.000 175 33377.52 402.55 2303.96 33.90 2012-06-23 04:28:02.000 175 33377.53 402.53 2303.91 33.90 2012-06-23 04:28:03.000 175 33377.54 402.57 2303.93 33.90 2012-06-23 04:28:04.000 175 33377.53 402.58 2303.93 33.90 2012-06-23 04:28:05.000 175 33377.47 402.55 2303.86 33.90 2012-06-23 04:28:06.000 175 33377.47 402.55 2303.93 33.90 2012-06-23 04:28:07.000 175 33377.66 402.54 2303.83 33.90 2012-06-23 04:28:08.000 175 33377.52 402.51 2303.86 33.90 2012-06-23 04:28:09.000 175 33377.50 402.51 2303.91 33.90 2012-06-23 04:28:10.000 175 33377.54 402.53 2303.88 33.90 2012-06-23 04:28:11.000 175 33377.54 402.55 2303.83 33.90 2012-06-23 04:28:12.000 175 33377.50 402.54 2303.93 33.90 2012-06-23 04:28:13.000 175 33377.57 402.55 2303.83 33.90 2012-06-23 04:28:14.000 175 33377.57 402.55 2303.81 33.90 2012-06-23 04:28:15.000 175 33377.56 402.53 2303.92 33.90 2012-06-23 04:28:16.000 175 33377.53 402.57 2303.92 33.90 2012-06-23 04:28:17.000 175 33377.52 402.55 2303.88 33.90 2012-06-23 04:28:18.000 175 33377.60 402.56 2303.86 33.90 2012-06-23 04:28:19.000 175 33377.39 402.61 2303.88 33.90 2012-06-23 04:28:20.000 175 33377.54 402.57 2303.87 33.90 2012-06-23 04:28:21.000 175 33377.49 402.55 2303.90 33.90 2012-06-23 04:28:22.000 175 33377.51 402.57 2303.89 33.90 2012-06-23 04:28:23.000 175 33377.53 402.53 2303.89 33.90 2012-06-23 04:28:24.000 175 33377.56 402.54 2303.84 33.90 2012-06-23 04:28:24.000 175 33377.49 402.55 2303.90 33.90 2012-06-23 04:28:26.000 175 33377.50 402.57 2303.95 33.90 2012-06-23 04:28:27.000 175 33377.54 402.53 2303.91 33.90 2012-06-23 04:28:28.000 175 33377.55 402.53 2303.90 33.90 2012-06-23 04:28:29.000 175 33377.51 402.54 2303.89 33.90 2012-06-23 04:28:30.000 175 33377.66 402.59 2303.79 33.90 2012-06-23 04:28:31.000 175 33377.56 402.55 2303.95 33.90 2012-06-23 04:28:32.000 175 33377.50 402.58 2303.87 33.90 2012-06-23 04:28:33.000 175 33377.46 402.56 2303.87 33.90 2012-06-23 04:28:34.000 175 33377.51 402.59 2303.84 33.90 2012-06-23 04:28:35.000 175 33377.55 402.55 2303.93 33.90 2012-06-23 04:28:36.000 175 33377.53 402.54 2303.85 33.90 2012-06-23 04:28:37.000 175 33377.45 402.54 2303.84 33.90 2012-06-23 04:28:37.000 175 33377.58 402.57 2303.83 33.90 2012-06-23 04:28:39.000 175 33377.56 402.56 2303.84 33.90 2012-06-23 04:28:40.000 175 33377.58 402.57 2303.85 33.90 2012-06-23 04:28:41.000 175 33377.51 402.57 2303.87 33.90 2012-06-23 04:28:42.000 175 33377.47 402.57 2303.89 33.90 2012-06-23 04:28:43.000 175 33377.39 402.54 2303.89 33.90 2012-06-23 04:28:44.000 175 33377.52 402.52 2303.91 33.90 2012-06-23 04:28:45.000 175 33377.45 402.54 2303.89 33.90 2012-06-23 04:28:46.000 175 33377.43 402.56 2303.85 33.90 2012-06-23 04:28:47.000 175 33377.47 402.55 2303.81 33.90 2012-06-23 04:28:48.000 175 33377.44 402.54 2303.90 33.90 2012-06-23 04:28:49.000 175 33377.44 402.56 2303.90 33.90 2012-06-23 04:28:50.000 175 33377.37 402.56 2303.91 33.90 2012-06-23 04:28:51.000 175 33377.42 402.53 2303.92 33.90 2012-06-23 04:28:52.000 175 33377.45 402.55 2303.93 33.90 2012-06-23 04:28:53.000 175 33377.42 402.54 2303.93 33.90 2012-06-23 04:28:54.000 175 33377.47 402.54 2303.93 33.90 2012-06-23 04:28:55.000 175 33377.33 402.58 2303.95 33.90 2012-06-23 04:28:56.000 175 33377.28 402.60 2303.87 33.90 2012-06-23 04:28:57.000 175 33377.37 402.55 2303.85 33.90 2012-06-23 04:28:58.000 175 33377.36 402.62 2303.92 33.90 2012-06-23 04:28:59.000 175 33377.40 402.60 2303.97 33.90 2012-06-23 04:29:00.000 175 33377.51 402.55 2303.89 33.90 2012-06-23 04:29:01.000 175 33377.36 402.57 2303.98 33.90 2012-06-23 04:29:02.000 175 33377.39 402.59 2303.95 33.90 2012-06-23 04:29:03.000 175 33377.32 402.59 2303.88 33.90 2012-06-23 04:29:04.000 175 33377.36 402.60 2303.97 33.90 2012-06-23 04:29:05.000 175 33377.45 402.57 2303.88 33.90 2012-06-23 04:29:06.000 175 33377.52 402.61 2303.91 33.90 2012-06-23 04:29:07.000 175 33377.47 402.56 2303.85 33.90 2012-06-23 04:29:08.000 175 33377.46 402.63 2303.85 33.90 2012-06-23 04:29:09.000 175 33377.43 402.60 2303.86 33.90 2012-06-23 04:29:10.000 175 33377.53 402.62 2303.99 33.90 2012-06-23 04:29:11.000 175 33377.53 402.61 2303.95 33.90 2012-06-23 04:29:12.000 175 33377.55 402.61 2303.96 33.90 2012-06-23 04:29:13.000 175 33377.44 402.60 2303.96 33.90 2012-06-23 04:29:14.000 175 33377.54 402.59 2303.80 33.90 2012-06-23 04:29:15.000 175 33377.46 402.63 2303.86 33.90 2012-06-23 04:29:16.000 175 33377.50 402.62 2303.89 33.90 2012-06-23 04:29:17.000 175 33377.51 402.58 2304.02 33.90 2012-06-23 04:29:18.000 175 33377.50 402.59 2303.87 33.90 2012-06-23 04:29:18.000 175 33377.46 402.60 2303.93 33.90 2012-06-23 04:29:20.000 175 33377.50 402.62 2303.98 33.90 2012-06-23 04:29:21.000 175 33377.44 402.61 2303.95 33.90 2012-06-23 04:29:22.000 175 33377.44 402.60 2303.96 33.90 2012-06-23 04:29:23.000 175 33377.44 402.60 2303.93 33.90 2012-06-23 04:29:24.000 175 33377.36 402.56 2303.95 33.90 2012-06-23 04:29:25.000 175 33377.51 402.58 2303.86 33.90 2012-06-23 04:29:26.000 175 33377.47 402.60 2303.89 33.90 2012-06-23 04:29:27.000 175 33377.46 402.61 2303.91 33.90 2012-06-23 04:29:28.000 175 33377.47 402.58 2303.97 33.90 2012-06-23 04:29:29.000 175 33377.36 402.60 2303.86 33.90 2012-06-23 04:29:30.000 175 33377.35 402.58 2303.86 33.90 2012-06-23 04:29:31.000 175 33377.56 402.60 2303.91 33.90 2012-06-23 04:29:31.000 175 33377.42 402.61 2303.96 33.90 2012-06-23 04:29:33.000 175 33377.46 402.57 2303.94 33.90 2012-06-23 04:29:34.000 175 33377.39 402.61 2303.97 33.90 2012-06-23 04:29:35.000 175 33377.43 402.59 2303.94 33.90 2012-06-23 04:29:36.000 175 33377.52 402.60 2303.89 33.90 2012-06-23 04:29:37.000 175 33377.39 402.60 2303.90 33.90 2012-06-23 04:29:38.000 175 33377.45 402.59 2303.81 33.90 2012-06-23 04:29:39.000 175 33377.43 402.59 2303.87 33.90 2012-06-23 04:29:40.000 175 33377.41 402.62 2303.96 33.90 2012-06-23 04:29:41.000 175 33377.44 402.60 2303.91 33.90 2012-06-23 04:29:42.000 175 33377.36 402.60 2303.91 33.90 2012-06-23 04:29:43.000 175 33377.35 402.61 2303.86 33.90 2012-06-23 04:29:44.000 175 33377.48 402.59 2303.94 33.90 2012-06-23 04:29:45.000 175 33377.41 402.59 2303.85 33.90 2012-06-23 04:29:46.000 175 33377.38 402.61 2303.97 33.90 2012-06-23 04:29:47.000 175 33377.41 402.64 2304.00 33.90 2012-06-23 04:29:48.000 175 33377.49 402.59 2303.99 33.90 2012-06-23 04:29:49.000 175 33377.36 402.62 2303.95 33.90 2012-06-23 04:29:50.000 175 33377.44 402.60 2303.88 33.90 2012-06-23 04:29:51.000 175 33377.43 402.62 2303.97 33.90 2012-06-23 04:29:52.000 175 33377.35 402.58 2303.95 33.90 2012-06-23 04:29:53.000 175 33377.41 402.62 2303.91 33.90 2012-06-23 04:29:54.000 175 33377.39 402.62 2303.85 33.90 2012-06-23 04:29:55.000 175 33377.31 402.62 2303.94 33.90 2012-06-23 04:29:56.000 175 33377.44 402.63 2303.91 33.90 2012-06-23 04:29:57.000 175 33377.39 402.62 2303.95 33.90 2012-06-23 04:29:58.000 175 33377.39 402.60 2303.98 33.90 2012-06-23 04:29:59.000 175 33377.50 402.60 2303.96 33.90 2012-06-23 04:30:00.000 175 33377.41 402.61 2303.93 33.90 2012-06-23 04:30:01.000 175 33377.46 402.65 2303.93 33.90 2012-06-23 04:30:02.000 175 33377.41 402.65 2303.89 33.90 2012-06-23 04:30:03.000 175 33377.39 402.64 2303.84 33.90 2012-06-23 04:30:04.000 175 33377.43 402.60 2303.91 33.90 2012-06-23 04:30:05.000 175 33377.32 402.63 2303.86 33.90 2012-06-23 04:30:06.000 175 33377.44 402.62 2303.94 33.90 2012-06-23 04:30:07.000 175 33377.41 402.62 2303.91 33.90 2012-06-23 04:30:08.000 175 33377.43 402.65 2303.94 33.90 2012-06-23 04:30:09.000 175 33377.44 402.65 2303.88 33.90 2012-06-23 04:30:10.000 175 33377.50 402.65 2303.94 33.90 2012-06-23 04:30:11.000 175 33377.40 402.65 2303.87 33.90 2012-06-23 04:30:12.000 175 33377.51 402.63 2303.93 33.90 2012-06-23 04:30:12.000 175 33377.39 402.66 2303.90 33.90 2012-06-23 04:30:14.000 175 33377.51 402.66 2303.93 33.90 2012-06-23 04:30:15.000 175 33377.43 402.63 2303.96 33.90 2012-06-23 04:30:16.000 175 33377.45 402.62 2304.01 33.90 2012-06-23 04:30:17.000 175 33377.36 402.62 2303.96 33.90 2012-06-23 04:30:18.000 175 33377.43 402.65 2303.92 33.90 2012-06-23 04:30:19.000 175 33377.44 402.66 2303.97 33.90 2012-06-23 04:30:20.000 175 33377.34 402.60 2303.89 33.90 2012-06-23 04:30:21.000 175 33377.44 402.62 2303.84 33.90 2012-06-23 04:30:22.000 175 33377.36 402.62 2303.99 33.90 2012-06-23 04:30:23.000 175 33377.48 402.67 2303.87 33.90 2012-06-23 04:30:24.000 175 33377.54 402.65 2303.94 33.90 2012-06-23 04:30:25.000 175 33377.34 402.66 2303.96 33.90 2012-06-23 04:30:25.000 175 33377.36 402.63 2303.90 33.90 2012-06-23 04:30:27.000 175 33377.43 402.65 2303.86 33.90 2012-06-23 04:30:28.000 175 33377.45 402.63 2303.97 33.90 2012-06-23 04:30:29.000 175 33377.44 402.63 2303.97 33.90 2012-06-23 04:30:30.000 175 33377.56 402.61 2303.90 33.90 2012-06-23 04:30:31.000 175 33377.46 402.67 2303.96 33.90 2012-06-23 04:30:32.000 175 33377.40 402.62 2303.93 33.90 2012-06-23 04:30:33.000 175 33377.51 402.62 2303.87 33.90 2012-06-23 04:30:34.000 175 33377.51 402.63 2303.86 33.90 2012-06-23 04:30:35.000 175 33377.53 402.63 2303.88 33.90 2012-06-23 04:30:36.000 175 33377.48 402.62 2303.89 33.90 2012-06-23 04:30:37.000 175 33377.48 402.63 2303.99 33.90 2012-06-23 04:30:38.000 175 33377.52 402.66 2304.01 33.90 2012-06-23 04:30:39.000 175 33377.53 402.66 2303.95 33.90 2012-06-23 04:30:40.000 175 33377.51 402.66 2303.91 33.90 2012-06-23 04:30:41.000 175 33377.53 402.64 2303.92 33.90 2012-06-23 04:30:42.000 175 33377.50 402.61 2303.89 33.90 2012-06-23 04:30:43.000 175 33377.40 402.63 2303.88 33.90 2012-06-23 04:30:44.000 175 33377.54 402.68 2303.93 33.90 2012-06-23 04:30:45.000 175 33377.42 402.65 2303.90 33.90 2012-06-23 04:30:46.000 175 33377.45 402.65 2303.98 33.90 2012-06-23 04:30:47.000 175 33377.52 402.64 2303.86 33.90 2012-06-23 04:30:48.000 175 33377.45 402.65 2304.04 33.90 2012-06-23 04:30:49.000 175 33377.57 402.66 2303.97 33.90 2012-06-23 04:30:50.000 175 33377.48 402.64 2303.84 33.90 2012-06-23 04:30:51.000 175 33377.45 402.66 2303.86 33.90 2012-06-23 04:30:52.000 175 33377.40 402.68 2303.89 33.90 2012-06-23 04:30:53.000 175 33377.50 402.67 2303.89 33.90 2012-06-23 04:30:54.000 175 33377.36 402.68 2303.91 33.90 2012-06-23 04:30:55.000 175 33377.58 402.67 2303.83 33.90 2012-06-23 04:30:56.000 175 33377.48 402.71 2303.87 33.90 2012-06-23 04:30:57.000 175 33377.53 402.65 2303.87 33.90 2012-06-23 04:30:58.000 175 33377.47 402.63 2303.87 33.90 2012-06-23 04:30:59.000 175 33377.50 402.65 2303.91 33.90 2012-06-23 04:31:00.000 175 33377.45 402.65 2303.85 33.90 2012-06-23 04:31:01.000 175 33377.54 402.66 2303.93 33.90 2012-06-23 04:31:02.000 175 33377.49 402.64 2303.91 33.90 2012-06-23 04:31:03.000 175 33377.43 402.61 2303.91 33.90 2012-06-23 04:31:04.000 175 33377.50 402.67 2303.90 33.90 2012-06-23 04:31:05.000 175 33377.42 402.63 2303.86 33.90 2012-06-23 04:31:06.000 175 33377.50 402.65 2303.81 33.90 2012-06-23 04:31:06.000 175 33377.44 402.65 2303.93 33.90 2012-06-23 04:31:08.000 175 33377.39 402.64 2303.84 33.90 2012-06-23 04:31:09.000 175 33377.42 402.60 2303.86 33.90 2012-06-23 04:31:10.000 175 33377.50 402.63 2303.89 33.90 2012-06-23 04:31:11.000 175 33377.52 402.68 2303.99 33.90 2012-06-23 04:31:12.000 175 33377.54 402.67 2303.83 33.90 2012-06-23 04:31:13.000 175 33377.42 402.67 2303.83 33.90 2012-06-23 04:31:14.000 175 33377.38 402.64 2303.92 33.90 2012-06-23 04:31:15.000 175 33377.45 402.65 2303.91 33.90 2012-06-23 04:31:16.000 175 33377.43 402.63 2303.87 33.90 2012-06-23 04:31:17.000 175 33377.47 402.68 2303.86 33.90 2012-06-23 04:31:18.000 175 33377.57 402.64 2303.87 33.90 2012-06-23 04:31:19.000 175 33377.48 402.68 2303.85 33.90 2012-06-23 04:31:19.000 175 33377.42 402.66 2303.89 33.90 2012-06-23 04:31:21.000 175 33377.44 402.70 2303.96 33.90 2012-06-23 04:31:22.000 175 33377.36 402.67 2303.83 33.90 2012-06-23 04:31:23.000 175 33377.46 402.67 2303.90 33.90 2012-06-23 04:31:24.000 175 33377.41 402.67 2303.84 33.90 2012-06-23 04:31:25.000 175 33377.50 402.68 2303.95 33.90 2012-06-23 04:31:26.000 175 33377.37 402.69 2303.86 33.90 2012-06-23 04:31:27.000 175 33377.39 402.70 2303.80 33.90 2012-06-23 04:31:28.000 175 33377.45 402.67 2303.86 33.90 2012-06-23 04:31:29.000 175 33377.50 402.70 2303.92 33.90 2012-06-23 04:31:30.000 175 33377.51 402.67 2303.84 33.90 2012-06-23 04:31:31.000 175 33377.42 402.65 2303.89 33.90 2012-06-23 04:31:32.000 175 33377.42 402.70 2303.87 33.90 2012-06-23 04:31:33.000 175 33377.47 402.66 2303.91 33.90 2012-06-23 04:31:34.000 175 33377.45 402.64 2303.86 33.90 2012-06-23 04:31:35.000 175 33377.44 402.64 2303.89 33.90 2012-06-23 04:31:36.000 175 33377.44 402.64 2303.91 33.90 2012-06-23 04:31:37.000 175 33377.37 402.66 2303.87 33.90 2012-06-23 04:31:38.000 175 33377.44 402.67 2303.89 33.90 2012-06-23 04:31:39.000 175 33377.47 402.62 2303.91 33.90 2012-06-23 04:31:40.000 175 33377.42 402.71 2303.84 33.90 2012-06-23 04:31:41.000 175 33377.39 402.70 2303.95 33.90 2012-06-23 04:31:42.000 175 33377.36 402.65 2303.90 33.90 2012-06-23 04:31:43.000 175 33377.43 402.69 2303.95 33.90 2012-06-23 04:31:44.000 175 33377.47 402.70 2303.87 33.90 2012-06-23 04:31:45.000 175 33377.39 402.71 2303.83 33.90 2012-06-23 04:31:46.000 175 33377.49 402.68 2303.89 33.90 2012-06-23 04:31:47.000 175 33377.41 402.68 2303.87 33.90 2012-06-23 04:31:48.000 175 33377.33 402.74 2303.87 33.90 2012-06-23 04:31:49.000 175 33377.50 402.68 2303.89 33.90 2012-06-23 04:31:50.000 175 33377.50 402.72 2303.91 33.90 2012-06-23 04:31:51.000 175 33377.49 402.69 2303.90 33.90 2012-06-23 04:31:52.000 175 33377.45 402.72 2303.97 33.90 2012-06-23 04:31:53.000 175 33377.49 402.71 2303.88 33.90 2012-06-23 04:31:54.000 175 33377.39 402.70 2303.87 33.90 2012-06-23 04:31:55.000 175 33377.38 402.72 2303.91 33.90 2012-06-23 04:31:56.000 175 33377.49 402.73 2303.86 33.90 2012-06-23 04:31:57.000 175 33377.40 402.70 2303.93 33.90 2012-06-23 04:31:58.000 175 33377.41 402.72 2303.87 33.90 2012-06-23 04:31:59.000 175 33377.44 402.70 2303.89 33.90 2012-06-23 04:32:00.000 175 33377.45 402.70 2303.87 33.90 2012-06-23 04:32:00.000 175 33377.52 402.70 2303.83 33.90 2012-06-23 04:32:02.000 175 33377.44 402.76 2303.87 33.90 2012-06-23 04:32:03.000 175 33377.41 402.73 2303.89 33.90 2012-06-23 04:32:04.000 175 33377.35 402.75 2303.85 33.90 2012-06-23 04:32:05.000 175 33377.35 402.70 2303.91 33.90 2012-06-23 04:32:06.000 175 33377.24 402.69 2303.81 33.90 2012-06-23 04:32:07.000 175 33377.33 402.72 2303.91 33.90 2012-06-23 04:32:08.000 175 33377.37 402.69 2303.85 33.90 2012-06-23 04:32:09.000 175 33377.32 402.70 2303.78 33.90 2012-06-23 04:32:10.000 175 33377.45 402.73 2303.88 33.90 2012-06-23 04:32:11.000 175 33377.39 402.72 2303.89 33.90 2012-06-23 04:32:12.000 175 33377.47 402.69 2303.88 33.90 2012-06-23 04:32:13.000 175 33377.31 402.77 2303.90 33.90 2012-06-23 04:32:13.000 175 33377.36 402.74 2303.96 33.90 2012-06-23 04:32:15.000 175 33377.38 402.76 2303.95 33.90 2012-06-23 04:32:16.000 175 33377.38 402.71 2303.95 33.90 2012-06-23 04:32:17.000 175 33377.38 402.74 2303.95 33.90 2012-06-23 04:32:18.000 175 33377.41 402.76 2304.01 33.90 2012-06-23 04:32:19.000 175 33377.42 402.72 2303.93 33.90 2012-06-23 04:32:20.000 175 33377.48 402.72 2304.01 33.90 2012-06-23 04:32:21.000 175 33377.47 402.73 2304.04 33.90 2012-06-23 04:32:22.000 175 33377.41 402.69 2303.98 33.90 2012-06-23 04:32:23.000 175 33377.35 402.73 2303.89 33.90 2012-06-23 04:32:24.000 175 33377.29 402.80 2303.95 33.90 2012-06-23 04:32:25.000 175 33377.33 402.74 2303.97 33.90 2012-06-23 04:32:26.000 175 33377.47 402.68 2303.92 33.90 2012-06-23 04:32:27.000 175 33377.33 402.70 2303.88 33.90 2012-06-23 04:32:28.000 175 33377.34 402.72 2304.01 33.90 2012-06-23 04:32:29.000 175 33377.39 402.77 2303.98 33.90 2012-06-23 04:32:30.000 175 33377.30 402.75 2303.97 33.90 2012-06-23 04:32:31.000 175 33377.38 402.76 2303.94 33.90 2012-06-23 04:32:32.000 175 33377.49 402.74 2303.97 33.90 2012-06-23 04:32:33.000 175 33377.36 402.72 2303.98 33.90 2012-06-23 04:32:34.000 175 33377.36 402.76 2304.02 33.90 2012-06-23 04:32:35.000 175 33377.32 402.78 2303.93 33.90 2012-06-23 04:32:36.000 175 33377.34 402.81 2303.90 33.90 2012-06-23 04:32:37.000 175 33377.35 402.78 2303.97 33.90 2012-06-23 04:32:38.000 175 33377.35 402.74 2303.90 33.90 2012-06-23 04:32:39.000 175 33377.33 402.70 2303.89 33.90 2012-06-23 04:32:40.000 175 33377.40 402.80 2303.91 33.90 2012-06-23 04:32:41.000 175 33377.40 402.77 2303.97 33.90 2012-06-23 04:32:42.000 175 33377.35 402.75 2303.95 33.90 2012-06-23 04:32:43.000 175 33377.32 402.78 2303.97 33.90 2012-06-23 04:32:44.000 175 33377.33 402.75 2304.01 33.90 2012-06-23 04:32:45.000 175 33377.36 402.77 2303.93 33.90 2012-06-23 04:32:46.000 175 33377.39 402.76 2303.86 33.90 2012-06-23 04:32:47.000 175 33377.34 402.76 2303.95 33.90 2012-06-23 04:32:48.000 175 33377.31 402.74 2304.00 33.90 2012-06-23 04:32:49.000 175 33377.39 402.77 2303.97 33.90 2012-06-23 04:32:50.000 175 33377.36 402.78 2303.99 33.90 2012-06-23 04:32:51.000 175 33377.23 402.76 2303.99 33.90 2012-06-23 04:32:52.000 175 33377.35 402.76 2303.96 33.90 2012-06-23 04:32:53.000 175 33377.29 402.73 2304.04 33.90 2012-06-23 04:32:54.000 175 33377.29 402.76 2303.96 33.90 2012-06-23 04:32:54.000 175 33377.33 402.79 2303.95 33.90 2012-06-23 04:32:56.000 175 33377.42 402.74 2303.93 33.90 2012-06-23 04:32:57.000 175 33377.37 402.77 2303.98 33.90 2012-06-23 04:32:58.000 175 33377.32 402.77 2304.01 33.90 2012-06-23 04:32:59.000 175 33377.33 402.80 2303.96 33.90 2012-06-23 04:33:00.000 175 33377.35 402.80 2303.92 33.90 2012-06-23 04:33:01.000 175 33377.33 402.77 2303.96 33.90 2012-06-23 04:33:02.000 175 33377.35 402.75 2303.94 33.90 2012-06-23 04:33:03.000 175 33377.29 402.80 2303.90 33.90 2012-06-23 04:33:04.000 175 33377.34 402.76 2303.96 33.90 2012-06-23 04:33:05.000 175 33377.33 402.78 2303.98 33.90 2012-06-23 04:33:06.000 175 33377.32 402.75 2303.93 33.90 2012-06-23 04:33:07.000 175 33377.32 402.78 2303.91 33.90 2012-06-23 04:33:07.000 175 33377.40 402.79 2303.93 33.90 2012-06-23 04:33:09.000 175 33377.38 402.77 2303.95 33.90 2012-06-23 04:33:10.000 175 33377.38 402.71 2304.00 33.90 2012-06-23 04:33:11.000 175 33377.39 402.74 2303.91 33.90 2012-06-23 04:33:12.000 175 33377.35 402.79 2304.00 33.90 2012-06-23 04:33:13.000 175 33377.36 402.80 2304.02 33.90 2012-06-23 04:33:14.000 175 33377.39 402.77 2303.93 33.90 2012-06-23 04:33:15.000 175 33377.33 402.76 2303.92 33.90 2012-06-23 04:33:16.000 175 33377.35 402.76 2303.89 33.90 2012-06-23 04:33:17.000 175 33377.36 402.80 2303.99 33.90 2012-06-23 04:33:18.000 175 33377.38 402.76 2303.93 33.90 2012-06-23 04:33:19.000 175 33377.39 402.80 2304.00 33.90 2012-06-23 04:33:20.000 175 33377.41 402.80 2303.99 33.90 2012-06-23 04:33:21.000 175 33377.39 402.76 2303.96 33.90 2012-06-23 04:33:22.000 175 33377.41 402.76 2304.00 33.90 2012-06-23 04:33:23.000 175 33377.47 402.76 2304.00 33.90 2012-06-23 04:33:24.000 175 33377.41 402.78 2303.96 33.90 2012-06-23 04:33:25.000 175 33377.32 402.73 2303.92 33.90 2012-06-23 04:33:26.000 175 33377.42 402.71 2303.97 33.90 2012-06-23 04:33:27.000 175 33377.42 402.75 2303.96 33.90 2012-06-23 04:33:28.000 175 33377.46 402.78 2303.95 33.90 2012-06-23 04:33:29.000 175 33377.46 402.77 2303.90 33.90 2012-06-23 04:33:30.000 175 33377.31 402.78 2303.83 33.90 2012-06-23 04:33:31.000 175 33377.35 402.78 2303.87 33.90 2012-06-23 04:33:32.000 175 33377.45 402.77 2303.89 33.90 2012-06-23 04:33:33.000 175 33377.40 402.77 2303.93 33.90 2012-06-23 04:33:34.000 175 33377.47 402.76 2303.93 33.90 2012-06-23 04:33:35.000 175 33377.41 402.75 2303.89 33.90 2012-06-23 04:33:36.000 175 33377.45 402.82 2303.97 33.90 2012-06-23 04:33:37.000 175 33377.43 402.77 2303.89 33.90 2012-06-23 04:33:38.000 175 33377.46 402.76 2303.93 33.90 2012-06-23 04:33:39.000 175 33377.33 402.74 2303.90 33.90 2012-06-23 04:33:40.000 175 33377.44 402.75 2303.95 33.90 2012-06-23 04:33:41.000 175 33377.38 402.76 2303.97 33.90 2012-06-23 04:33:42.000 175 33377.29 402.75 2303.91 33.90 2012-06-23 04:33:43.000 175 33377.29 402.76 2303.97 33.90 2012-06-23 04:33:44.000 175 33377.31 402.75 2303.99 33.90 2012-06-23 04:33:45.000 175 33377.31 402.73 2304.04 33.90 2012-06-23 04:33:46.000 175 33377.40 402.76 2303.90 33.90 2012-06-23 04:33:47.000 175 33377.39 402.74 2303.86 33.90 2012-06-23 04:33:48.000 175 33377.42 402.75 2303.95 33.90 2012-06-23 04:33:48.000 175 33377.44 402.79 2303.89 33.90 2012-06-23 04:33:50.000 175 33377.42 402.77 2303.92 33.90 2012-06-23 04:33:51.000 175 33377.38 402.77 2303.97 33.90 2012-06-23 04:33:52.000 175 33377.33 402.79 2303.90 33.90 2012-06-23 04:33:53.000 175 33377.42 402.76 2303.93 33.90 2012-06-23 04:33:54.000 175 33377.32 402.76 2304.01 33.90 2012-06-23 04:33:55.000 175 33377.42 402.78 2303.95 33.90 2012-06-23 04:33:56.000 175 33377.45 402.80 2303.98 33.90 2012-06-23 04:33:57.000 175 33377.39 402.78 2303.90 33.90 2012-06-23 04:33:58.000 175 33377.37 402.75 2304.06 33.90 2012-06-23 04:33:59.000 175 33377.39 402.74 2303.90 33.90 2012-06-23 04:34:00.000 175 33377.41 402.75 2303.90 33.90 2012-06-23 04:34:01.000 175 33377.41 402.77 2303.99 33.90 2012-06-23 04:34:01.000 175 33377.51 402.74 2303.96 33.90 2012-06-23 04:34:03.000 175 33377.42 402.76 2303.98 33.90 2012-06-23 04:34:04.000 175 33377.47 402.77 2304.00 33.90 2012-06-23 04:34:05.000 175 33377.39 402.78 2303.95 33.90 2012-06-23 04:34:06.000 175 33377.42 402.79 2303.99 33.90 2012-06-23 04:34:07.000 175 33377.44 402.82 2303.93 33.90 2012-06-23 04:34:08.000 175 33377.44 402.77 2303.95 33.90 2012-06-23 04:34:09.000 175 33377.45 402.75 2303.96 33.90 2012-06-23 04:34:10.000 175 33377.36 402.79 2303.89 33.90 2012-06-23 04:34:11.000 175 33377.42 402.79 2303.99 33.90 2012-06-23 04:34:12.000 175 33377.42 402.80 2303.96 33.90 2012-06-23 04:34:13.000 175 33377.39 402.82 2303.97 33.90 2012-06-23 04:34:14.000 175 33377.56 402.86 2303.86 33.90 2012-06-23 04:34:15.000 175 33377.38 402.84 2303.91 33.90 2012-06-23 04:34:16.000 175 33377.30 402.76 2303.95 33.90 2012-06-23 04:34:17.000 175 33377.39 402.81 2303.92 33.90 2012-06-23 04:34:18.000 175 33377.42 402.78 2303.98 33.90 2012-06-23 04:34:19.000 175 33377.36 402.82 2304.02 33.90 2012-06-23 04:34:20.000 175 33377.38 402.76 2304.02 33.90 2012-06-23 04:34:21.000 175 33377.38 402.76 2304.01 33.90 2012-06-23 04:34:22.000 175 33377.39 402.74 2303.94 33.90 2012-06-23 04:34:23.000 175 33377.35 402.80 2303.94 33.90 2012-06-23 04:34:24.000 175 33377.39 402.77 2303.97 33.90 2012-06-23 04:34:25.000 175 33377.30 402.77 2303.96 33.90 2012-06-23 04:34:26.000 175 33377.39 402.80 2303.98 33.90 2012-06-23 04:34:27.000 175 33377.31 402.77 2304.00 33.90 2012-06-23 04:34:28.000 175 33377.37 402.75 2303.95 33.90 2012-06-23 04:34:29.000 175 33377.41 402.77 2303.97 33.90 2012-06-23 04:34:30.000 175 33377.40 402.76 2303.97 33.90 2012-06-23 04:34:31.000 175 33377.47 402.80 2303.93 33.90 2012-06-23 04:34:32.000 175 33377.36 402.76 2304.01 33.90 2012-06-23 04:34:33.000 175 33377.37 402.75 2303.96 33.90 2012-06-23 04:34:34.000 175 33377.45 402.75 2303.93 33.90 2012-06-23 04:34:35.000 175 33377.53 402.77 2303.97 33.90 2012-06-23 04:34:36.000 175 33377.44 402.77 2303.96 33.90 2012-06-23 04:34:37.000 175 33377.50 402.80 2303.86 33.90 2012-06-23 04:34:38.000 175 33377.56 402.79 2303.96 33.90 2012-06-23 04:34:39.000 175 33377.58 402.77 2303.90 33.90 2012-06-23 04:34:40.000 175 33377.52 402.73 2303.95 33.90 2012-06-23 04:34:41.000 175 33377.53 402.83 2303.96 33.90 2012-06-23 04:34:42.000 175 33377.47 402.77 2303.87 33.90 2012-06-23 04:34:42.000 175 33377.54 402.76 2304.01 33.90 2012-06-23 04:34:44.000 175 33377.58 402.83 2303.85 33.90 2012-06-23 04:34:45.000 175 33377.48 402.79 2303.92 33.90 2012-06-23 04:34:46.000 175 33377.58 402.76 2303.86 33.90 2012-06-23 04:34:47.000 175 33377.52 402.78 2303.84 33.90 2012-06-23 04:34:48.000 175 33377.56 402.81 2303.97 33.90 2012-06-23 04:34:49.000 175 33377.57 402.80 2304.01 33.90 2012-06-23 04:34:50.000 175 33377.50 402.78 2303.94 33.90 2012-06-23 04:34:51.000 175 33377.47 402.78 2303.95 33.90 2012-06-23 04:34:52.000 175 33377.47 402.80 2303.88 33.90 2012-06-23 04:34:53.000 175 33377.45 402.79 2303.89 33.90 2012-06-23 04:34:54.000 175 33377.39 402.80 2303.93 33.90 2012-06-23 04:34:55.000 175 33377.39 402.77 2303.90 33.90 2012-06-23 04:34:55.000 175 33377.39 402.81 2303.95 33.90 2012-06-23 04:34:57.000 175 33377.36 402.80 2303.87 33.90 2012-06-23 04:34:58.000 175 33377.42 402.76 2303.95 33.90 2012-06-23 04:34:59.000 175 33377.40 402.75 2303.94 33.90 2012-06-23 04:35:00.000 175 33377.38 402.78 2303.93 33.90 2012-06-23 04:35:01.000 175 33377.41 402.80 2303.99 33.90 2012-06-23 04:35:02.000 175 33377.47 402.77 2303.87 33.90 2012-06-23 04:35:03.000 175 33377.42 402.78 2303.96 33.90 2012-06-23 04:35:04.000 175 33377.42 402.78 2303.95 33.90 2012-06-23 04:35:05.000 175 33377.51 402.74 2303.89 33.90 2012-06-23 04:35:06.000 175 33377.48 402.81 2303.93 33.90 2012-06-23 04:35:07.000 175 33377.45 402.79 2303.84 33.90 2012-06-23 04:35:08.000 175 33377.40 402.78 2303.90 33.90 2012-06-23 04:35:09.000 175 33377.39 402.76 2303.83 33.90 2012-06-23 04:35:10.000 175 33377.51 402.78 2303.93 33.90 2012-06-23 04:35:11.000 175 33377.44 402.80 2303.83 33.90 2012-06-23 04:35:12.000 175 33377.46 402.78 2303.89 33.90 2012-06-23 04:35:13.000 175 33377.37 402.77 2303.93 33.90 2012-06-23 04:35:14.000 175 33377.37 402.80 2303.86 33.90 2012-06-23 04:35:15.000 175 33377.33 402.79 2303.87 33.90 2012-06-23 04:35:16.000 175 33377.43 402.83 2303.89 33.90 2012-06-23 04:35:17.000 175 33377.47 402.82 2303.95 33.90 2012-06-23 04:35:18.000 175 33377.45 402.79 2303.90 33.90 2012-06-23 04:35:19.000 175 33377.44 402.79 2303.91 33.90 2012-06-23 04:35:20.000 175 33377.48 402.82 2303.96 33.90 2012-06-23 04:35:21.000 175 33377.41 402.80 2303.95 33.90 2012-06-23 04:35:22.000 175 33377.35 402.81 2303.93 33.90 2012-06-23 04:35:23.000 175 33377.44 402.82 2303.86 33.90 2012-06-23 04:35:24.000 175 33377.37 402.84 2303.89 33.90 2012-06-23 04:35:25.000 175 33377.35 402.79 2303.91 33.90 2012-06-23 04:35:26.000 175 33377.53 402.82 2303.85 33.90 2012-06-23 04:35:27.000 175 33377.39 402.82 2303.87 33.90 2012-06-23 04:35:28.000 175 33377.46 402.81 2303.91 33.90 2012-06-23 04:35:29.000 175 33377.42 402.82 2303.91 33.90 2012-06-23 04:35:30.000 175 33377.36 402.79 2303.97 33.90 2012-06-23 04:35:31.000 175 33377.45 402.81 2303.93 33.90 2012-06-23 04:35:32.000 175 33377.45 402.82 2304.06 33.90 2012-06-23 04:35:33.000 175 33377.41 402.81 2304.01 33.90 2012-06-23 04:35:34.000 175 33377.44 402.77 2304.00 33.90 2012-06-23 04:35:35.000 175 33377.39 402.81 2303.93 33.90 2012-06-23 04:35:36.000 175 33377.34 402.79 2303.92 33.90 2012-06-23 04:35:36.000 175 33377.45 402.82 2304.00 33.90 2012-06-23 04:35:38.000 175 33377.42 402.79 2304.01 33.90 2012-06-23 04:35:39.000 175 33377.39 402.82 2303.96 33.90 2012-06-23 04:35:40.000 175 33377.41 402.76 2303.95 33.90 2012-06-23 04:35:41.000 175 33377.42 402.79 2303.92 33.90 2012-06-23 04:35:42.000 175 33377.45 402.80 2303.94 33.90 2012-06-23 04:35:43.000 175 33377.48 402.79 2303.91 33.90 2012-06-23 04:35:44.000 175 33377.45 402.76 2303.87 33.90 2012-06-23 04:35:45.000 175 33377.37 402.81 2303.87 33.90 2012-06-23 04:35:46.000 175 33377.41 402.82 2303.92 33.90 2012-06-23 04:35:47.000 175 33377.45 402.80 2303.89 33.90 2012-06-23 04:35:48.000 175 33377.38 402.76 2303.90 33.90 2012-06-23 04:35:49.000 175 33377.49 402.84 2303.86 33.90 2012-06-23 04:35:49.000 175 33377.35 402.79 2303.97 33.90 2012-06-23 04:35:51.000 175 33377.43 402.77 2303.93 33.90 2012-06-23 04:35:52.000 175 33377.37 402.81 2303.90 33.90 2012-06-23 04:35:53.000 175 33377.47 402.81 2303.95 33.90 2012-06-23 04:35:54.000 175 33377.50 402.77 2303.91 33.90 2012-06-23 04:35:55.000 175 33377.48 402.82 2303.93 33.90 2012-06-23 04:35:56.000 175 33377.54 402.81 2303.95 33.90 2012-06-23 04:35:57.000 175 33377.45 402.80 2303.90 33.90 2012-06-23 04:35:58.000 175 33377.45 402.85 2303.94 33.90 2012-06-23 04:35:59.000 175 33377.51 402.80 2303.99 33.90 2012-06-23 04:36:00.000 175 33377.48 402.82 2304.02 33.90 2012-06-23 04:36:01.000 175 33377.47 402.78 2303.91 33.90 2012-06-23 04:36:02.000 175 33377.43 402.84 2303.89 33.90 2012-06-23 04:36:03.000 175 33377.41 402.79 2303.93 33.90 2012-06-23 04:36:04.000 175 33377.45 402.83 2303.91 33.90 2012-06-23 04:36:05.000 175 33377.41 402.76 2303.98 33.90 2012-06-23 04:36:06.000 175 33377.39 402.83 2303.95 33.90 2012-06-23 04:36:07.000 175 33377.45 402.76 2303.93 33.90 2012-06-23 04:36:08.000 175 33377.37 402.80 2303.89 33.90 2012-06-23 04:36:09.000 175 33377.32 402.80 2303.93 33.90 2012-06-23 04:36:10.000 175 33377.43 402.77 2303.95 33.90 2012-06-23 04:36:11.000 175 33377.35 402.83 2303.84 33.90 2012-06-23 04:36:12.000 175 33377.33 402.81 2303.80 33.90 2012-06-23 04:36:13.000 175 33377.36 402.83 2303.91 33.90 2012-06-23 04:36:14.000 175 33377.35 402.78 2303.95 33.90 2012-06-23 04:36:15.000 175 33377.45 402.77 2303.95 33.90 2012-06-23 04:36:16.000 175 33377.42 402.82 2303.92 33.90 2012-06-23 04:36:17.000 175 33377.39 402.84 2303.97 33.90 2012-06-23 04:36:18.000 175 33377.36 402.79 2303.95 33.90 2012-06-23 04:36:19.000 175 33377.37 402.83 2303.99 33.90 2012-06-23 04:36:20.000 175 33377.51 402.78 2303.93 33.90 2012-06-23 04:36:21.000 175 33377.38 402.76 2303.97 33.90 2012-06-23 04:36:22.000 175 33377.42 402.79 2304.01 33.90 2012-06-23 04:36:23.000 175 33377.46 402.80 2303.97 33.90 2012-06-23 04:36:24.000 175 33377.52 402.76 2303.93 33.90 2012-06-23 04:36:25.000 175 33377.51 402.82 2303.91 33.90 2012-06-23 04:36:26.000 175 33377.45 402.80 2303.89 33.90 2012-06-23 04:36:27.000 175 33377.44 402.82 2303.90 33.90 2012-06-23 04:36:28.000 175 33377.47 402.82 2303.94 33.90 2012-06-23 04:36:29.000 175 33377.56 402.78 2303.97 33.90 2012-06-23 04:36:30.000 175 33377.45 402.81 2303.90 33.90 2012-06-23 04:36:30.000 175 33377.50 402.79 2303.99 33.90 2012-06-23 04:36:32.000 175 33377.48 402.85 2304.02 33.90 2012-06-23 04:36:33.000 175 33377.53 402.81 2303.86 33.90 2012-06-23 04:36:34.000 175 33377.45 402.78 2303.96 33.90 2012-06-23 04:36:35.000 175 33377.42 402.82 2303.99 33.90 2012-06-23 04:36:36.000 175 33377.48 402.80 2303.97 33.90 2012-06-23 04:36:37.000 175 33377.42 402.76 2303.89 33.90 2012-06-23 04:36:38.000 175 33377.41 402.81 2303.89 33.90 2012-06-23 04:36:39.000 175 33377.44 402.80 2303.95 33.90 2012-06-23 04:36:40.000 175 33377.44 402.82 2303.95 33.90 2012-06-23 04:36:41.000 175 33377.45 402.82 2303.91 33.90 2012-06-23 04:36:42.000 175 33377.46 402.76 2303.90 33.90 2012-06-23 04:36:43.000 175 33377.48 402.80 2303.96 33.90 2012-06-23 04:36:43.000 175 33377.42 402.82 2303.87 33.90 2012-06-23 04:36:45.000 175 33377.47 402.82 2303.91 33.90 2012-06-23 04:36:46.000 175 33377.39 402.79 2303.96 33.90 2012-06-23 04:36:47.000 175 33377.47 402.79 2304.01 33.90 2012-06-23 04:36:48.000 175 33377.41 402.84 2303.97 33.90 2012-06-23 04:36:49.000 175 33377.44 402.83 2303.87 33.90 2012-06-23 04:36:50.000 175 33377.42 402.79 2304.06 33.90 2012-06-23 04:36:51.000 175 33377.41 402.79 2303.98 33.90 2012-06-23 04:36:52.000 175 33377.41 402.81 2303.88 33.90 2012-06-23 04:36:53.000 175 33377.38 402.80 2304.04 33.90 2012-06-23 04:36:54.000 175 33377.25 402.77 2304.00 33.90 2012-06-23 04:36:55.000 175 33377.45 402.81 2303.95 33.90 2012-06-23 04:36:56.000 175 33377.39 402.79 2303.95 33.90 2012-06-23 04:36:57.000 175 33377.36 402.77 2303.98 33.90 2012-06-23 04:36:58.000 175 33377.41 402.82 2303.97 33.90 2012-06-23 04:36:59.000 175 33377.48 402.81 2304.01 33.90 2012-06-23 04:37:00.000 175 33377.47 402.81 2303.90 33.90 2012-06-23 04:37:01.000 175 33377.42 402.78 2303.97 33.90 2012-06-23 04:37:02.000 175 33377.46 402.80 2303.97 33.90 2012-06-23 04:37:03.000 175 33377.43 402.78 2303.93 33.90 2012-06-23 04:37:04.000 175 33377.48 402.85 2303.92 33.90 2012-06-23 04:37:05.000 175 33377.54 402.79 2304.01 33.90 2012-06-23 04:37:06.000 175 33377.47 402.83 2303.93 33.90 2012-06-23 04:37:07.000 175 33377.42 402.79 2304.00 33.90 2012-06-23 04:37:08.000 175 33377.61 402.79 2304.03 33.90 2012-06-23 04:37:09.000 175 33377.54 402.82 2303.95 33.90 2012-06-23 04:37:10.000 175 33377.56 402.84 2303.93 33.90 2012-06-23 04:37:11.000 175 33377.46 402.80 2304.00 33.90 2012-06-23 04:37:12.000 175 33377.36 402.78 2303.97 33.90 2012-06-23 04:37:13.000 175 33377.57 402.84 2303.91 33.90 2012-06-23 04:37:14.000 175 33377.44 402.83 2304.00 33.90 2012-06-23 04:37:15.000 175 33377.45 402.82 2303.95 33.90 2012-06-23 04:37:16.000 175 33377.56 402.77 2303.89 33.90 2012-06-23 04:37:17.000 175 33377.60 402.79 2303.95 33.90 2012-06-23 04:37:18.000 175 33377.49 402.83 2303.88 33.90 2012-06-23 04:37:19.000 175 33377.57 402.85 2303.96 33.90 2012-06-23 04:37:20.000 175 33377.47 402.86 2303.96 33.90 2012-06-23 04:37:21.000 175 33377.54 402.86 2303.97 33.90 2012-06-23 04:37:22.000 175 33377.57 402.79 2303.90 33.90 2012-06-23 04:37:23.000 175 33377.50 402.82 2303.86 33.90 2012-06-23 04:37:24.000 175 33377.42 402.82 2303.84 33.90 2012-06-23 04:37:24.000 175 33377.48 402.78 2303.94 33.90 2012-06-23 04:37:26.000 175 33377.44 402.80 2303.92 33.90 2012-06-23 04:37:27.000 175 33377.46 402.77 2303.95 33.90 2012-06-23 04:37:28.000 175 33377.41 402.83 2303.89 33.90 2012-06-23 04:37:29.000 175 33377.47 402.83 2303.90 33.90 2012-06-23 04:37:30.000 175 33377.45 402.79 2303.93 33.90 2012-06-23 04:37:31.000 175 33377.48 402.79 2303.87 33.90 2012-06-23 04:37:32.000 175 33377.47 402.78 2303.91 33.90 2012-06-23 04:37:33.000 175 33377.45 402.76 2303.93 33.90 2012-06-23 04:37:34.000 175 33377.50 402.80 2303.95 33.90 2012-06-23 04:37:35.000 175 33377.51 402.79 2303.94 33.90 2012-06-23 04:37:36.000 175 33377.52 402.79 2303.96 33.90 2012-06-23 04:37:37.000 175 33377.41 402.78 2304.03 33.90 2012-06-23 04:37:37.000 175 33377.43 402.79 2303.99 33.90 2012-06-23 04:37:39.000 175 33377.50 402.74 2303.90 33.90 2012-06-23 04:37:40.000 175 33377.48 402.79 2303.93 33.90 2012-06-23 04:37:41.000 175 33377.44 402.78 2303.95 33.90 2012-06-23 04:37:42.000 175 33377.50 402.70 2303.93 33.90 2012-06-23 04:37:43.000 175 33377.35 402.76 2303.96 33.90 2012-06-23 04:37:44.000 175 33377.47 402.79 2304.01 33.90 2012-06-23 04:37:45.000 175 33377.46 402.81 2304.01 33.90 2012-06-23 04:37:46.000 175 33377.42 402.79 2304.00 33.90 2012-06-23 04:37:47.000 175 33377.47 402.78 2303.93 33.90 2012-06-23 04:37:48.000 175 33377.36 402.75 2303.94 33.90 2012-06-23 04:37:49.000 175 33377.44 402.77 2303.92 33.90 2012-06-23 04:37:50.000 175 33377.36 402.79 2303.94 33.90 2012-06-23 04:37:51.000 175 33377.45 402.77 2303.96 33.90 2012-06-23 04:37:52.000 175 33377.42 402.78 2303.94 33.90 2012-06-23 04:37:53.000 175 33377.38 402.76 2303.91 33.90 2012-06-23 04:37:54.000 175 33377.39 402.79 2304.01 33.90 2012-06-23 04:37:55.000 175 33377.42 402.78 2304.00 33.90 2012-06-23 04:37:56.000 175 33377.29 402.77 2303.94 33.90 2012-06-23 04:37:57.000 175 33377.47 402.75 2303.87 33.90 2012-06-23 04:37:58.000 175 33377.46 402.75 2303.93 33.90 2012-06-23 04:37:59.000 175 33377.50 402.73 2304.01 33.90 2012-06-23 04:38:00.000 175 33377.47 402.77 2303.97 33.90 2012-06-23 04:38:01.000 175 33377.46 402.81 2303.90 33.90 2012-06-23 04:38:02.000 175 33377.47 402.78 2303.97 33.90 2012-06-23 04:38:03.000 175 33377.51 402.78 2303.94 33.90 2012-06-23 04:38:04.000 175 33377.42 402.78 2303.95 33.90 2012-06-23 04:38:05.000 175 33377.48 402.82 2303.99 33.90 2012-06-23 04:38:06.000 175 33377.41 402.82 2303.95 33.90 2012-06-23 04:38:07.000 175 33377.36 402.79 2303.96 33.90 2012-06-23 04:38:08.000 175 33377.52 402.84 2303.93 33.90 2012-06-23 04:38:09.000 175 33377.35 402.81 2303.98 33.90 2012-06-23 04:38:10.000 175 33377.41 402.83 2304.01 33.90 2012-06-23 04:38:11.000 175 33377.38 402.84 2303.97 33.90 2012-06-23 04:38:12.000 175 33377.41 402.85 2303.97 33.90 2012-06-23 04:38:13.000 175 33377.45 402.78 2304.06 33.90 2012-06-23 04:38:14.000 175 33377.29 402.79 2304.03 33.90 2012-06-23 04:38:15.000 175 33377.50 402.82 2303.97 33.90 2012-06-23 04:38:16.000 175 33377.45 402.80 2304.01 33.90 2012-06-23 04:38:17.000 175 33377.39 402.80 2303.96 33.90 2012-06-23 04:38:18.000 175 33377.36 402.79 2303.95 33.90 2012-06-23 04:38:18.000 175 33377.33 402.78 2303.96 33.90 2012-06-23 04:38:20.000 175 33377.29 402.79 2304.02 33.90 2012-06-23 04:38:21.000 175 33377.28 402.74 2304.00 33.90 2012-06-23 04:38:22.000 175 33377.30 402.71 2303.96 33.90 2012-06-23 04:38:23.000 175 33377.36 402.75 2304.02 33.90 2012-06-23 04:38:24.000 175 33377.40 402.75 2304.01 33.90 2012-06-23 04:38:25.000 175 33377.23 402.73 2304.00 33.90 2012-06-23 04:38:26.000 175 33377.34 402.76 2304.04 33.90 2012-06-23 04:38:27.000 175 33377.26 402.75 2304.03 33.90 2012-06-23 04:38:28.000 175 33377.34 402.75 2304.03 33.90 2012-06-23 04:38:29.000 175 33377.32 402.72 2303.98 33.90 2012-06-23 04:38:30.000 175 33377.38 402.77 2303.97 33.90 2012-06-23 04:38:31.000 175 33377.41 402.75 2304.09 33.90 2012-06-23 04:38:31.000 175 33377.37 402.73 2304.07 33.90 2012-06-23 04:38:33.000 175 33377.36 402.76 2303.99 33.90 2012-06-23 04:38:34.000 175 33377.31 402.76 2303.96 33.90 2012-06-23 04:38:35.000 175 33377.36 402.72 2304.09 33.90 2012-06-23 04:38:36.000 175 33377.39 402.74 2304.02 33.90 2012-06-23 04:38:37.000 175 33377.38 402.73 2304.02 33.90 2012-06-23 04:38:38.000 175 33377.44 402.74 2304.01 33.90 2012-06-23 04:38:39.000 175 33377.50 402.75 2304.02 33.90 2012-06-23 04:38:40.000 175 33377.42 402.75 2304.02 33.90 2012-06-23 04:38:41.000 175 33377.45 402.76 2304.01 33.90 2012-06-23 04:38:42.000 175 33377.39 402.76 2304.01 33.90 2012-06-23 04:38:43.000 175 33377.35 402.79 2304.11 33.90 2012-06-23 04:38:44.000 175 33377.41 402.77 2304.01 33.90 2012-06-23 04:38:45.000 175 33377.41 402.74 2304.07 33.90 2012-06-23 04:38:46.000 175 33377.44 402.76 2304.00 33.90 2012-06-23 04:38:47.000 175 33377.45 402.74 2304.02 33.90 2012-06-23 04:38:48.000 175 33377.44 402.76 2303.97 33.90 2012-06-23 04:38:49.000 175 33377.47 402.76 2304.00 33.90 2012-06-23 04:38:50.000 175 33377.40 402.76 2303.95 33.90 2012-06-23 04:38:51.000 175 33377.36 402.79 2303.96 33.90 2012-06-23 04:38:52.000 175 33377.36 402.76 2303.94 33.90 2012-06-23 04:38:53.000 175 33377.44 402.75 2303.93 33.90 2012-06-23 04:38:54.000 175 33377.40 402.76 2303.97 33.90 2012-06-23 04:38:55.000 175 33377.32 402.76 2304.02 33.90 2012-06-23 04:38:56.000 175 33377.43 402.76 2303.91 33.90 2012-06-23 04:38:57.000 175 33377.28 402.72 2303.91 33.90 2012-06-23 04:38:58.000 175 33377.29 402.74 2303.97 33.90 2012-06-23 04:38:59.000 175 33377.47 402.76 2304.03 33.90 2012-06-23 04:39:00.000 175 33377.30 402.77 2304.05 33.90 2012-06-23 04:39:01.000 175 33377.32 402.75 2303.96 33.90 2012-06-23 04:39:02.000 175 33377.36 402.73 2303.99 33.90 2012-06-23 04:39:03.000 175 33377.50 402.75 2304.05 33.90 2012-06-23 04:39:04.000 175 33377.31 402.73 2304.00 33.90 2012-06-23 04:39:05.000 175 33377.35 402.77 2304.06 33.90 2012-06-23 04:39:06.000 175 33377.39 402.73 2303.95 33.90 2012-06-23 04:39:07.000 175 33377.29 402.72 2303.96 33.90 2012-06-23 04:39:08.000 175 33377.40 402.79 2304.00 33.90 2012-06-23 04:39:09.000 175 33377.34 402.74 2303.99 33.90 2012-06-23 04:39:10.000 175 33377.30 402.74 2304.03 33.90 2012-06-23 04:39:11.000 175 33377.41 402.74 2303.97 33.90 2012-06-23 04:39:12.000 175 33377.41 402.74 2303.97 33.90 2012-06-23 04:39:12.000 175 33377.35 402.73 2303.98 33.90 2012-06-23 04:39:14.000 175 33377.41 402.76 2304.02 33.90 2012-06-23 04:39:15.000 175 33377.44 402.72 2303.94 33.90 2012-06-23 04:39:16.000 175 33377.34 402.70 2303.96 33.90 2012-06-23 04:39:17.000 175 33377.37 402.69 2303.96 33.90 2012-06-23 04:39:18.000 175 33377.37 402.74 2304.10 33.90 2012-06-23 04:39:19.000 175 33377.29 402.71 2304.03 33.90 2012-06-23 04:39:20.000 175 33377.39 402.72 2304.07 33.90 2012-06-23 04:39:21.000 175 33377.34 402.76 2303.99 33.90 2012-06-23 04:39:22.000 175 33377.42 402.76 2304.02 33.90 2012-06-23 04:39:23.000 175 33377.46 402.74 2303.97 33.90 2012-06-23 04:39:24.000 175 33377.41 402.74 2304.03 33.90 2012-06-23 04:39:25.000 175 33377.46 402.76 2303.95 33.90 2012-06-23 04:39:25.000 175 33377.35 402.74 2304.02 33.90 2012-06-23 04:39:27.000 175 33377.55 402.73 2303.99 33.90 2012-06-23 04:39:28.000 175 33377.46 402.72 2304.03 33.90 2012-06-23 04:39:29.000 175 33377.51 402.72 2303.99 33.90 2012-06-23 04:39:30.000 175 33377.50 402.74 2304.06 33.90 2012-06-23 04:39:31.000 175 33377.47 402.73 2304.03 33.90 2012-06-23 04:39:32.000 175 33377.47 402.78 2303.99 33.90 2012-06-23 04:39:33.000 175 33377.42 402.76 2303.97 33.90 2012-06-23 04:39:34.000 175 33377.45 402.74 2303.95 33.90 2012-06-23 04:39:35.000 175 33377.41 402.74 2304.06 33.90 2012-06-23 04:39:36.000 175 33377.40 402.74 2304.05 33.90 2012-06-23 04:39:37.000 175 33377.48 402.71 2303.99 33.90 2012-06-23 04:39:38.000 175 33377.35 402.69 2304.01 33.90 2012-06-23 04:39:39.000 175 33377.50 402.71 2304.03 33.90 2012-06-23 04:39:40.000 175 33377.44 402.74 2304.03 33.90 2012-06-23 04:39:41.000 175 33377.38 402.73 2303.96 33.90 2012-06-23 04:39:42.000 175 33377.42 402.70 2304.01 33.90 2012-06-23 04:39:43.000 175 33377.43 402.75 2304.02 33.90 2012-06-23 04:39:44.000 175 33377.34 402.73 2304.05 33.90 2012-06-23 04:39:45.000 175 33377.49 402.74 2304.02 33.90 2012-06-23 04:39:46.000 175 33377.44 402.74 2304.07 33.90 2012-06-23 04:39:47.000 175 33377.34 402.78 2303.96 33.90 2012-06-23 04:39:48.000 175 33377.39 402.76 2304.03 33.90 2012-06-23 04:39:49.000 175 33377.32 402.76 2303.99 33.90 2012-06-23 04:39:50.000 175 33377.49 402.74 2304.03 33.90 2012-06-23 04:39:51.000 175 33377.41 402.72 2304.01 33.90 2012-06-23 04:39:52.000 175 33377.44 402.72 2304.02 33.90 2012-06-23 04:39:53.000 175 33377.36 402.73 2304.01 33.90 2012-06-23 04:39:54.000 175 33377.35 402.72 2303.97 33.90 2012-06-23 04:39:55.000 175 33377.33 402.72 2304.02 33.90 2012-06-23 04:39:56.000 175 33377.52 402.74 2304.06 33.90 2012-06-23 04:39:57.000 175 33377.33 402.73 2304.05 33.90 2012-06-23 04:39:58.000 175 33377.37 402.72 2304.08 33.90 2012-06-23 04:39:59.000 175 33377.42 402.74 2303.94 33.90 2012-06-23 04:40:00.000 175 33377.45 402.70 2303.96 33.90 2012-06-23 04:40:01.000 175 33377.54 402.70 2304.01 33.90 2012-06-23 04:40:02.000 175 33377.36 402.73 2303.99 33.90 2012-06-23 04:40:03.000 175 33377.48 402.68 2303.97 33.90 2012-06-23 04:40:04.000 175 33377.49 402.69 2303.95 33.90 2012-06-23 04:40:05.000 175 33377.38 402.76 2303.96 33.90 2012-06-23 04:40:06.000 175 33377.43 402.75 2303.97 33.90 2012-06-23 04:40:06.000 175 33377.39 402.72 2304.01 33.90 2012-06-23 04:40:08.000 175 33377.49 402.74 2303.96 33.90 2012-06-23 04:40:09.000 175 33377.32 402.72 2304.03 33.90 2012-06-23 04:40:10.000 175 33377.42 402.71 2303.99 33.90 2012-06-23 04:40:11.000 175 33377.36 402.77 2303.99 33.90 2012-06-23 04:40:12.000 175 33377.41 402.70 2303.97 33.90 2012-06-23 04:40:13.000 175 33377.54 402.70 2304.05 33.90 2012-06-23 04:40:14.000 175 33377.35 402.70 2304.08 33.90 2012-06-23 04:40:15.000 175 33377.53 402.72 2303.92 33.90 2012-06-23 04:40:16.000 175 33377.48 402.71 2303.97 33.90 2012-06-23 04:40:17.000 175 33377.50 402.73 2304.00 33.90 2012-06-23 04:40:18.000 175 33377.53 402.77 2304.01 33.90 2012-06-23 04:40:19.000 175 33377.48 402.71 2304.06 33.90 2012-06-23 04:40:19.000 175 33377.48 402.69 2303.93 33.90 2012-06-23 04:40:21.000 175 33377.53 402.75 2303.96 33.90 2012-06-23 04:40:22.000 175 33377.42 402.70 2303.95 33.90 2012-06-23 04:40:23.000 175 33377.49 402.72 2304.02 33.90 2012-06-23 04:40:24.000 175 33377.50 402.70 2304.03 33.90 2012-06-23 04:40:25.000 175 33377.55 402.68 2304.03 33.90 2012-06-23 04:40:26.000 175 33377.46 402.70 2303.90 33.90 2012-06-23 04:40:27.000 175 33377.46 402.70 2304.04 33.90 2012-06-23 04:40:28.000 175 33377.43 402.69 2303.98 33.90 2012-06-23 04:40:29.000 175 33377.47 402.73 2304.02 33.90 2012-06-23 04:40:30.000 175 33377.45 402.69 2303.96 33.90 2012-06-23 04:40:31.000 175 33377.51 402.73 2303.95 33.90 2012-06-23 04:40:32.000 175 33377.54 402.72 2304.00 33.90 2012-06-23 04:40:33.000 175 33377.42 402.68 2303.87 33.90 2012-06-23 04:40:34.000 175 33377.44 402.70 2303.91 33.90 2012-06-23 04:40:35.000 175 33377.54 402.71 2303.97 33.90 2012-06-23 04:40:36.000 175 33377.57 402.68 2303.93 33.90 2012-06-23 04:40:37.000 175 33377.53 402.71 2304.02 33.90 2012-06-23 04:40:38.000 175 33377.55 402.74 2303.98 33.90 2012-06-23 04:40:39.000 175 33377.39 402.69 2303.91 33.90 2012-06-23 04:40:40.000 175 33377.49 402.69 2303.91 33.90 2012-06-23 04:40:41.000 175 33377.43 402.64 2303.96 33.90 2012-06-23 04:40:42.000 175 33377.47 402.72 2304.02 33.90 2012-06-23 04:40:43.000 175 33377.49 402.68 2304.02 33.90 2012-06-23 04:40:44.000 175 33377.49 402.71 2303.93 33.90 2012-06-23 04:40:45.000 175 33377.47 402.71 2304.00 33.90 2012-06-23 04:40:46.000 175 33377.48 402.70 2304.01 33.90 2012-06-23 04:40:47.000 175 33377.56 402.69 2304.02 33.90 2012-06-23 04:40:48.000 175 33377.60 402.70 2303.94 33.90 2012-06-23 04:40:49.000 175 33377.50 402.70 2303.95 33.90 2012-06-23 04:40:50.000 175 33377.50 402.74 2303.95 33.90 2012-06-23 04:40:51.000 175 33377.58 402.69 2304.02 33.90 2012-06-23 04:40:52.000 175 33377.52 402.72 2303.94 33.90 2012-06-23 04:40:53.000 175 33377.52 402.69 2303.93 33.90 2012-06-23 04:40:54.000 175 33377.51 402.71 2303.96 33.90 2012-06-23 04:40:55.000 175 33377.42 402.71 2303.93 33.90 2012-06-23 04:40:56.000 175 33377.56 402.75 2304.02 33.90 2012-06-23 04:40:57.000 175 33377.40 402.68 2303.99 33.90 2012-06-23 04:40:58.000 175 33377.48 402.68 2303.99 33.90 2012-06-23 04:40:59.000 175 33377.48 402.69 2304.01 33.90 2012-06-23 04:41:00.000 175 33377.51 402.74 2303.95 33.90 2012-06-23 04:41:00.000 175 33377.58 402.72 2303.96 33.90 2012-06-23 04:41:02.000 175 33377.65 402.69 2303.93 33.90 2012-06-23 04:41:03.000 175 33377.47 402.71 2304.00 33.90 2012-06-23 04:41:04.000 175 33377.48 402.68 2303.99 33.90 2012-06-23 04:41:05.000 175 33377.53 402.71 2304.01 33.90 2012-06-23 04:41:06.000 175 33377.53 402.70 2303.98 33.90 2012-06-23 04:41:07.000 175 33377.57 402.68 2304.03 33.90 2012-06-23 04:41:08.000 175 33377.49 402.67 2303.93 33.90 2012-06-23 04:41:09.000 175 33377.60 402.68 2304.02 33.90 2012-06-23 04:41:10.000 175 33377.58 402.70 2303.99 33.90 2012-06-23 04:41:11.000 175 33377.56 402.70 2304.00 33.90 2012-06-23 04:41:12.000 175 33377.56 402.72 2303.96 33.90 2012-06-23 04:41:13.000 175 33377.51 402.69 2304.03 33.90 2012-06-23 04:41:13.000 175 33377.57 402.69 2303.97 33.90 2012-06-23 04:41:15.000 175 33377.52 402.70 2304.03 33.90 2012-06-23 04:41:16.000 175 33377.53 402.74 2303.95 33.90 2012-06-23 04:41:17.000 175 33377.56 402.68 2303.97 33.90 2012-06-23 04:41:18.000 175 33377.56 402.68 2304.00 33.90 2012-06-23 04:41:19.000 175 33377.52 402.77 2303.94 33.90 2012-06-23 04:41:20.000 175 33377.56 402.74 2304.02 33.90 2012-06-23 04:41:21.000 175 33377.53 402.70 2304.04 33.90 2012-06-23 04:41:22.000 175 33377.51 402.71 2304.02 33.90 2012-06-23 04:41:23.000 175 33377.56 402.74 2304.05 33.90 2012-06-23 04:41:24.000 175 33377.52 402.73 2303.95 33.90 2012-06-23 04:41:25.000 175 33377.53 402.70 2304.00 33.90 2012-06-23 04:41:26.000 175 33377.57 402.71 2303.92 33.90 2012-06-23 04:41:27.000 175 33377.54 402.67 2304.05 33.90 2012-06-23 04:41:28.000 175 33377.56 402.72 2303.96 33.90 2012-06-23 04:41:29.000 175 33377.51 402.76 2303.96 33.90 2012-06-23 04:41:30.000 175 33377.53 402.73 2303.97 33.90 2012-06-23 04:41:31.000 175 33377.57 402.70 2304.00 33.90 2012-06-23 04:41:32.000 175 33377.61 402.70 2304.02 33.90 2012-06-23 04:41:33.000 175 33377.50 402.67 2304.03 33.90 2012-06-23 04:41:34.000 175 33377.46 402.69 2304.01 33.90 2012-06-23 04:41:35.000 175 33377.56 402.68 2303.91 33.90 2012-06-23 04:41:36.000 175 33377.51 402.72 2303.95 33.90 2012-06-23 04:41:37.000 175 33377.47 402.69 2304.05 33.90 2012-06-23 04:41:38.000 175 33377.58 402.74 2303.95 33.90 2012-06-23 04:41:39.000 175 33377.46 402.73 2303.94 33.90 2012-06-23 04:41:40.000 175 33377.54 402.69 2303.95 33.90 2012-06-23 04:41:41.000 175 33377.56 402.73 2304.01 33.90 2012-06-23 04:41:42.000 175 33377.50 402.68 2303.97 33.90 2012-06-23 04:41:43.000 175 33377.50 402.71 2304.01 33.90 2012-06-23 04:41:44.000 175 33377.68 402.65 2304.01 33.90 2012-06-23 04:41:45.000 175 33377.44 402.75 2304.04 33.90 2012-06-23 04:41:46.000 175 33377.50 402.76 2304.03 33.90 2012-06-23 04:41:47.000 175 33377.49 402.74 2304.06 33.90 2012-06-23 04:41:48.000 175 33377.57 402.68 2303.99 33.90 2012-06-23 04:41:49.000 175 33377.52 402.70 2304.03 33.90 2012-06-23 04:41:50.000 175 33377.43 402.70 2304.07 33.90 2012-06-23 04:41:51.000 175 33377.53 402.67 2303.97 33.90 2012-06-23 04:41:52.000 175 33377.48 402.67 2303.86 33.90 2012-06-23 04:41:53.000 175 33377.45 402.75 2304.01 33.90 2012-06-23 04:41:54.000 175 33377.46 402.71 2304.08 33.90 2012-06-23 04:41:54.000 175 33377.61 402.71 2303.93 33.90 2012-06-23 04:41:56.000 175 33377.39 402.74 2304.02 33.90 2012-06-23 04:41:57.000 175 33377.41 402.72 2303.98 33.90 2012-06-23 04:41:58.000 175 33377.45 402.72 2303.95 33.90 2012-06-23 04:41:59.000 175 33377.43 402.71 2304.04 33.90 2012-06-23 04:42:00.000 175 33377.39 402.70 2304.02 33.90 2012-06-23 04:42:01.000 175 33377.47 402.72 2304.02 33.90 2012-06-23 04:42:02.000 175 33377.48 402.75 2304.02 33.90 2012-06-23 04:42:03.000 175 33377.40 402.71 2304.01 33.90 2012-06-23 04:42:04.000 175 33377.47 402.70 2303.95 33.90 2012-06-23 04:42:05.000 175 33377.44 402.70 2304.02 33.90 2012-06-23 04:42:06.000 175 33377.54 402.70 2304.06 33.90 2012-06-23 04:42:07.000 175 33377.51 402.70 2304.07 33.90 2012-06-23 04:42:07.000 175 33377.51 402.74 2304.02 33.90 2012-06-23 04:42:09.000 175 33377.47 402.68 2303.96 33.90 2012-06-23 04:42:10.000 175 33377.47 402.68 2303.96 33.90 2012-06-23 04:42:11.000 175 33377.51 402.73 2304.01 33.90 2012-06-23 04:42:12.000 175 33377.45 402.71 2304.04 33.90 2012-06-23 04:42:13.000 175 33377.54 402.67 2304.09 33.90 2012-06-23 04:42:14.000 175 33377.41 402.74 2303.97 33.90 2012-06-23 04:42:15.000 175 33377.44 402.73 2304.06 33.90 2012-06-23 04:42:16.000 175 33377.49 402.72 2304.01 33.90 2012-06-23 04:42:17.000 175 33377.50 402.70 2304.06 33.90 2012-06-23 04:42:18.000 175 33377.44 402.76 2303.99 33.90 2012-06-23 04:42:19.000 175 33377.46 402.73 2303.99 33.90 2012-06-23 04:42:20.000 175 33377.42 402.75 2303.96 33.90 2012-06-23 04:42:21.000 175 33377.48 402.74 2304.08 33.90 2012-06-23 04:42:22.000 175 33377.44 402.73 2304.06 33.90 2012-06-23 04:42:23.000 175 33377.51 402.70 2304.01 33.90 2012-06-23 04:42:24.000 175 33377.51 402.76 2304.06 33.90 2012-06-23 04:42:25.000 175 33377.48 402.73 2304.10 33.90 2012-06-23 04:42:26.000 175 33377.45 402.79 2304.05 33.90 2012-06-23 04:42:27.000 175 33377.54 402.72 2304.08 33.90 2012-06-23 04:42:28.000 175 33377.45 402.74 2304.14 33.90 2012-06-23 04:42:29.000 175 33377.52 402.74 2304.01 33.90 2012-06-23 04:42:30.000 175 33377.43 402.74 2304.08 33.90 2012-06-23 04:42:31.000 175 33377.47 402.73 2303.97 33.90 2012-06-23 04:42:32.000 175 33377.32 402.71 2304.08 33.90 2012-06-23 04:42:33.000 175 33377.41 402.73 2304.02 33.90 2012-06-23 04:42:34.000 175 33377.39 402.71 2304.05 33.90 2012-06-23 04:42:35.000 175 33377.44 402.72 2304.00 33.90 2012-06-23 04:42:36.000 175 33377.46 402.72 2304.07 33.90 2012-06-23 04:42:37.000 175 33377.50 402.70 2304.20 33.90 2012-06-23 04:42:38.000 175 33377.38 402.70 2303.99 33.90 2012-06-23 04:42:39.000 175 33377.43 402.72 2304.15 33.90 2012-06-23 04:42:40.000 175 33377.36 402.74 2304.13 33.90 2012-06-23 04:42:41.000 175 33377.39 402.69 2304.06 33.90 2012-06-23 04:42:42.000 175 33377.34 402.73 2304.11 33.90 2012-06-23 04:42:43.000 175 33377.46 402.72 2304.10 33.90 2012-06-23 04:42:44.000 175 33377.32 402.71 2304.09 33.90 2012-06-23 04:42:45.000 175 33377.33 402.68 2304.14 33.90 2012-06-23 04:42:46.000 175 33377.35 402.69 2304.09 33.90 2012-06-23 04:42:47.000 175 33377.37 402.72 2304.15 33.90 2012-06-23 04:42:48.000 175 33377.39 402.73 2304.08 33.90 2012-06-23 04:42:48.000 175 33377.38 402.71 2304.18 33.90 2012-06-23 04:42:50.000 175 33377.28 402.72 2304.12 33.90 2012-06-23 04:42:51.000 175 33377.41 402.74 2304.06 33.90 2012-06-23 04:42:52.000 175 33377.39 402.74 2304.06 33.90 2012-06-23 04:42:53.000 175 33377.42 402.72 2304.09 33.90 2012-06-23 04:42:54.000 175 33377.35 402.72 2304.15 33.90 2012-06-23 04:42:55.000 175 33377.43 402.71 2304.09 33.90 2012-06-23 04:42:56.000 175 33377.40 402.74 2304.17 33.90 2012-06-23 04:42:57.000 175 33377.36 402.71 2304.12 33.90 2012-06-23 04:42:58.000 175 33377.33 402.70 2304.06 33.90 2012-06-23 04:42:59.000 175 33377.32 402.76 2304.09 33.90 2012-06-23 04:43:00.000 175 33377.39 402.72 2304.14 33.90 2012-06-23 04:43:01.000 175 33377.49 402.80 2304.15 33.90 2012-06-23 04:43:01.000 175 33377.31 402.74 2304.17 33.90 2012-06-23 04:43:03.000 175 33377.31 402.71 2304.19 33.90 2012-06-23 04:43:04.000 175 33377.34 402.71 2304.15 33.90 2012-06-23 04:43:05.000 175 33377.33 402.72 2304.12 33.90 2012-06-23 04:43:06.000 175 33377.33 402.72 2304.11 33.90 2012-06-23 04:43:07.000 175 33377.31 402.76 2304.18 33.90 2012-06-23 04:43:08.000 175 33377.45 402.77 2304.12 33.90 2012-06-23 04:43:09.000 175 33377.38 402.76 2304.13 33.90 2012-06-23 04:43:10.000 175 33377.32 402.77 2304.08 33.90 2012-06-23 04:43:11.000 175 33377.42 402.78 2304.21 33.90 2012-06-23 04:43:12.000 175 33377.42 402.80 2304.21 33.90 2012-06-23 04:43:13.000 175 33377.40 402.76 2304.14 33.90 2012-06-23 04:43:14.000 175 33377.43 402.76 2304.17 33.90 2012-06-23 04:43:15.000 175 33377.38 402.75 2304.26 33.90 2012-06-23 04:43:16.000 175 33377.35 402.72 2304.18 33.90 2012-06-23 04:43:17.000 175 33377.35 402.74 2304.18 33.90 2012-06-23 04:43:18.000 175 33377.42 402.70 2304.09 33.90 2012-06-23 04:43:19.000 175 33377.42 402.74 2304.23 33.90 2012-06-23 04:43:20.000 175 33377.20 402.73 2304.22 33.90 2012-06-23 04:43:21.000 175 33377.32 402.79 2304.17 33.90 2012-06-23 04:43:22.000 175 33377.23 402.75 2304.11 33.90 2012-06-23 04:43:23.000 175 33377.30 402.74 2304.14 33.90 2012-06-23 04:43:24.000 175 33377.37 402.74 2304.12 33.90 2012-06-23 04:43:25.000 175 33377.38 402.74 2304.22 33.90 2012-06-23 04:43:26.000 175 33377.26 402.74 2304.20 33.90 2012-06-23 04:43:27.000 175 33377.41 402.73 2304.12 33.90 2012-06-23 04:43:28.000 175 33377.43 402.72 2304.13 33.90 2012-06-23 04:43:29.000 175 33377.28 402.75 2304.12 33.90 2012-06-23 04:43:30.000 175 33377.31 402.75 2304.24 33.90 2012-06-23 04:43:31.000 175 33377.32 402.75 2304.20 33.90 2012-06-23 04:43:32.000 175 33377.29 402.75 2304.09 33.90 2012-06-23 04:43:33.000 175 33377.32 402.74 2304.22 33.90 2012-06-23 04:43:34.000 175 33377.29 402.73 2304.27 33.90 2012-06-23 04:43:35.000 175 33377.31 402.77 2304.18 33.90 2012-06-23 04:43:36.000 175 33377.33 402.77 2304.30 33.90 2012-06-23 04:43:37.000 175 33377.22 402.76 2304.15 33.90 2012-06-23 04:43:38.000 175 33377.33 402.74 2304.18 33.90 2012-06-23 04:43:39.000 175 33377.26 402.74 2304.11 33.90 2012-06-23 04:43:40.000 175 33377.28 402.70 2304.21 33.90 2012-06-23 04:43:41.000 175 33377.29 402.77 2304.26 33.90 2012-06-23 04:43:42.000 175 33377.38 402.77 2304.14 33.90 2012-06-23 04:43:42.000 175 33377.26 402.73 2304.20 33.90 2012-06-23 04:43:44.000 175 33377.38 402.76 2304.16 33.90 2012-06-23 04:43:45.000 175 33377.27 402.73 2304.21 33.90 2012-06-23 04:43:46.000 175 33377.25 402.72 2304.17 33.90 2012-06-23 04:43:47.000 175 33377.38 402.76 2304.21 33.90 2012-06-23 04:43:48.000 175 33377.30 402.76 2304.14 33.90 2012-06-23 04:43:49.000 175 33377.32 402.75 2304.20 33.90 2012-06-23 04:43:50.000 175 33377.32 402.76 2304.27 33.90 2012-06-23 04:43:51.000 175 33377.37 402.76 2304.26 33.90 2012-06-23 04:43:52.000 175 33377.35 402.74 2304.31 33.90 2012-06-23 04:43:53.000 175 33377.30 402.80 2304.27 33.90 2012-06-23 04:43:54.000 175 33377.37 402.79 2304.23 33.90 2012-06-23 04:43:55.000 175 33377.39 402.79 2304.17 33.90 2012-06-23 04:43:55.000 175 33377.28 402.74 2304.17 33.90 2012-06-23 04:43:57.000 175 33377.26 402.78 2304.26 33.90 2012-06-23 04:43:58.000 175 33377.27 402.78 2304.23 33.90 2012-06-23 04:43:59.000 175 33377.28 402.78 2304.36 33.90 2012-06-23 04:44:00.000 175 33377.36 402.76 2304.24 33.90 2012-06-23 04:44:01.000 175 33377.20 402.77 2304.26 33.90 2012-06-23 04:44:02.000 175 33377.20 402.77 2304.21 33.90 2012-06-23 04:44:03.000 175 33377.29 402.82 2304.25 33.90 2012-06-23 04:44:04.000 175 33377.28 402.80 2304.12 33.90 2012-06-23 04:44:05.000 175 33377.29 402.77 2304.26 33.90 2012-06-23 04:44:06.000 175 33377.26 402.81 2304.26 33.90 2012-06-23 04:44:07.000 175 33377.23 402.78 2304.24 33.90 2012-06-23 04:44:08.000 175 33377.32 402.76 2304.25 33.90 2012-06-23 04:44:09.000 175 33377.29 402.80 2304.20 33.90 2012-06-23 04:44:10.000 175 33377.29 402.80 2304.25 33.90 2012-06-23 04:44:11.000 175 33377.29 402.81 2304.22 33.90 2012-06-23 04:44:12.000 175 33377.26 402.79 2304.11 33.90 2012-06-23 04:44:13.000 175 33377.20 402.79 2304.24 33.90 2012-06-23 04:44:14.000 175 33377.31 402.80 2304.21 33.90 2012-06-23 04:44:15.000 175 33377.18 402.78 2304.26 33.90 2012-06-23 04:44:16.000 175 33377.31 402.74 2304.24 33.90 2012-06-23 04:44:17.000 175 33377.21 402.77 2304.21 33.90 2012-06-23 04:44:18.000 175 33377.28 402.76 2304.25 33.90 2012-06-23 04:44:19.000 175 33377.34 402.77 2304.25 33.90 2012-06-23 04:44:20.000 175 33377.16 402.76 2304.25 33.90 2012-06-23 04:44:21.000 175 33377.22 402.81 2304.27 33.90 2012-06-23 04:44:22.000 175 33377.25 402.78 2304.21 33.90 2012-06-23 04:44:23.000 175 33377.22 402.76 2304.22 33.90 2012-06-23 04:44:24.000 175 33377.29 402.75 2304.23 33.90 2012-06-23 04:44:25.000 175 33377.25 402.76 2304.21 33.90 2012-06-23 04:44:26.000 175 33377.30 402.77 2304.22 33.90 2012-06-23 04:44:27.000 175 33377.34 402.77 2304.28 33.90 2012-06-23 04:44:28.000 175 33377.31 402.80 2304.30 33.90 2012-06-23 04:44:29.000 175 33377.25 402.80 2304.26 33.90 2012-06-23 04:44:30.000 175 33377.37 402.76 2304.32 33.90 2012-06-23 04:44:31.000 175 33377.29 402.77 2304.28 33.90 2012-06-23 04:44:32.000 175 33377.42 402.81 2304.17 33.90 2012-06-23 04:44:33.000 175 33377.38 402.79 2304.15 33.90 2012-06-23 04:44:34.000 175 33377.37 402.79 2304.12 33.90 2012-06-23 04:44:35.000 175 33377.38 402.73 2304.18 33.90 2012-06-23 04:44:36.000 175 33377.41 402.79 2304.20 33.90 2012-06-23 04:44:36.000 175 33377.44 402.77 2304.15 33.90 2012-06-23 04:44:38.000 175 33377.29 402.82 2304.18 33.90 2012-06-23 04:44:39.000 175 33377.37 402.80 2304.18 33.90 2012-06-23 04:44:40.000 175 33377.38 402.76 2304.15 33.90 2012-06-23 04:44:41.000 175 33377.48 402.79 2304.15 33.90 2012-06-23 04:44:42.000 175 33377.46 402.79 2304.14 33.90 2012-06-23 04:44:43.000 175 33377.41 402.77 2304.20 33.90 2012-06-23 04:44:44.000 175 33377.48 402.79 2304.21 33.90 2012-06-23 04:44:45.000 175 33377.39 402.75 2304.18 33.90 2012-06-23 04:44:46.000 175 33377.40 402.74 2304.14 33.90 2012-06-23 04:44:47.000 175 33377.39 402.79 2304.27 33.90 2012-06-23 04:44:48.000 175 33377.44 402.76 2304.20 33.90 2012-06-23 04:44:49.000 175 33377.46 402.80 2304.06 33.90 2012-06-23 04:44:49.000 175 33377.36 402.78 2304.12 33.90 2012-06-23 04:44:51.000 175 33377.47 402.79 2304.29 33.90 2012-06-23 04:44:52.000 175 33377.33 402.80 2304.21 33.90 2012-06-23 04:44:53.000 175 33377.38 402.76 2304.18 33.90 2012-06-23 04:44:54.000 175 33377.39 402.73 2304.20 33.90 2012-06-23 04:44:55.000 175 33377.38 402.78 2304.22 33.90 2012-06-23 04:44:56.000 175 33377.31 402.76 2304.18 33.90 2012-06-23 04:44:57.000 175 33377.41 402.80 2304.23 33.90 2012-06-23 04:44:58.000 175 33377.26 402.76 2304.24 33.90 2012-06-23 04:44:59.000 175 33377.28 402.78 2304.12 33.90 2012-06-23 04:45:00.000 175 33377.36 402.77 2304.16 33.90 2012-06-23 04:45:01.000 175 33377.31 402.75 2304.23 33.90 2012-06-23 04:45:02.000 175 33377.26 402.79 2304.30 33.90 2012-06-23 04:45:03.000 175 33377.23 402.78 2304.29 33.90 2012-06-23 04:45:04.000 175 33377.28 402.78 2304.18 33.90 2012-06-23 04:45:05.000 175 33377.33 402.77 2304.31 33.90 2012-06-23 04:45:06.000 175 33377.25 402.74 2304.21 33.90 2012-06-23 04:45:07.000 175 33377.28 402.75 2304.21 33.90 2012-06-23 04:45:08.000 175 33377.33 402.78 2304.24 33.90 2012-06-23 04:45:09.000 175 33377.43 402.76 2304.23 33.90 2012-06-23 04:45:10.000 175 33377.42 402.73 2304.20 33.90 2012-06-23 04:45:11.000 175 33377.35 402.73 2304.23 33.90 2012-06-23 04:45:12.000 175 33377.28 402.81 2304.24 33.90 2012-06-23 04:45:13.000 175 33377.29 402.80 2304.25 33.90 2012-06-23 04:45:14.000 175 33377.39 402.77 2304.18 33.90 2012-06-23 04:45:15.000 175 33377.26 402.74 2304.22 33.90 2012-06-23 04:45:16.000 175 33377.20 402.75 2304.16 33.90 2012-06-23 04:45:17.000 175 33377.33 402.78 2304.22 33.90 2012-06-23 04:45:18.000 175 33377.31 402.77 2304.21 33.90 2012-06-23 04:45:19.000 175 33377.45 402.75 2304.20 33.90 2012-06-23 04:45:20.000 175 33377.28 402.79 2304.27 33.90 2012-06-23 04:45:21.000 175 33377.35 402.78 2304.20 33.90 2012-06-23 04:45:22.000 175 33377.34 402.78 2304.18 33.90 2012-06-23 04:45:23.000 175 33377.35 402.74 2304.26 33.90 2012-06-23 04:45:24.000 175 33377.35 402.78 2304.18 33.90 2012-06-23 04:45:25.000 175 33377.35 402.77 2304.26 33.90 2012-06-23 04:45:26.000 175 33377.39 402.75 2304.27 33.90 2012-06-23 04:45:27.000 175 33377.35 402.79 2304.21 33.90 2012-06-23 04:45:28.000 175 33377.32 402.77 2304.11 33.90 2012-06-23 04:45:29.000 175 33377.40 402.78 2304.21 33.90 2012-06-23 04:45:30.000 175 33377.35 402.81 2304.15 33.90 2012-06-23 04:45:30.000 175 33377.31 402.80 2304.18 33.90 2012-06-23 04:45:32.000 175 33377.41 402.80 2304.21 33.90 2012-06-23 04:45:33.000 175 33377.31 402.83 2304.18 33.90 2012-06-23 04:45:34.000 175 33377.28 402.79 2304.14 33.90 2012-06-23 04:45:35.000 175 33377.31 402.78 2304.22 33.90 2012-06-23 04:45:36.000 175 33377.38 402.83 2304.26 33.90 2012-06-23 04:45:37.000 175 33377.28 402.80 2304.17 33.90 2012-06-23 04:45:38.000 175 33377.38 402.77 2304.26 33.90 2012-06-23 04:45:39.000 175 33377.42 402.82 2304.20 33.90 2012-06-23 04:45:40.000 175 33377.38 402.80 2304.21 33.90 2012-06-23 04:45:41.000 175 33377.35 402.85 2304.21 33.90 2012-06-23 04:45:42.000 175 33377.32 402.78 2304.12 33.90 2012-06-23 04:45:43.000 175 33377.31 402.79 2304.18 33.90 2012-06-23 04:45:43.000 175 33377.44 402.80 2304.19 33.90 2012-06-23 04:45:45.000 175 33377.26 402.84 2304.23 33.90 2012-06-23 04:45:46.000 175 33377.30 402.80 2304.21 33.90 2012-06-23 04:45:47.000 175 33377.38 402.77 2304.20 33.90 2012-06-23 04:45:48.000 175 33377.35 402.76 2304.24 33.90 2012-06-23 04:45:49.000 175 33377.34 402.74 2304.20 33.90 2012-06-23 04:45:50.000 175 33377.32 402.81 2304.19 33.90 2012-06-23 04:45:51.000 175 33377.33 402.87 2304.26 33.90 2012-06-23 04:45:52.000 175 33377.32 402.86 2304.18 33.90 2012-06-23 04:45:53.000 175 33377.28 402.79 2304.18 33.90 2012-06-23 04:45:54.000 175 33377.33 402.78 2304.16 33.90 2012-06-23 04:45:55.000 175 33377.30 402.78 2304.22 33.90 2012-06-23 04:45:56.000 175 33377.17 402.81 2304.15 33.90 2012-06-23 04:45:57.000 175 33377.21 402.80 2304.18 33.90 2012-06-23 04:45:58.000 175 33377.23 402.78 2304.27 33.90 2012-06-23 04:45:59.000 175 33377.21 402.82 2304.18 33.90 2012-06-23 04:46:00.000 175 33377.26 402.82 2304.27 33.90 2012-06-23 04:46:01.000 175 33377.25 402.83 2304.23 33.90 2012-06-23 04:46:02.000 175 33377.25 402.77 2304.22 33.90 2012-06-23 04:46:03.000 175 33377.19 402.80 2304.17 33.90 2012-06-23 04:46:04.000 175 33377.20 402.82 2304.18 33.90 2012-06-23 04:46:05.000 175 33377.29 402.81 2304.18 33.90 2012-06-23 04:46:06.000 175 33377.25 402.81 2304.20 33.90 2012-06-23 04:46:07.000 175 33377.36 402.80 2304.24 33.90 2012-06-23 04:46:08.000 175 33377.18 402.83 2304.20 33.90 2012-06-23 04:46:09.000 175 33377.18 402.82 2304.18 33.90 2012-06-23 04:46:10.000 175 33377.29 402.84 2304.24 33.90 2012-06-23 04:46:11.000 175 33377.23 402.87 2304.25 33.90 2012-06-23 04:46:12.000 175 33377.31 402.89 2304.18 33.90 2012-06-23 04:46:13.000 175 33377.22 402.80 2304.22 33.90 2012-06-23 04:46:14.000 175 33377.25 402.82 2304.22 33.90 2012-06-23 04:46:15.000 175 33377.20 402.88 2304.21 33.90 2012-06-23 04:46:16.000 175 33377.21 402.86 2304.22 33.90 2012-06-23 04:46:17.000 175 33377.32 402.83 2304.15 33.90 2012-06-23 04:46:18.000 175 33377.35 402.88 2304.28 33.90 2012-06-23 04:46:19.000 175 33377.31 402.89 2304.21 33.90 2012-06-23 04:46:20.000 175 33377.32 402.86 2304.20 33.90 2012-06-23 04:46:21.000 175 33377.28 402.89 2304.17 33.90 2012-06-23 04:46:22.000 175 33377.29 402.90 2304.22 33.90 2012-06-23 04:46:23.000 175 33377.35 402.91 2304.21 33.90 2012-06-23 04:46:24.000 175 33377.30 402.88 2304.20 33.90 2012-06-23 04:46:24.000 175 33377.31 402.92 2304.21 33.90 2012-06-23 04:46:26.000 175 33377.32 402.89 2304.21 33.90 2012-06-23 04:46:27.000 175 33377.31 402.88 2304.25 33.90 2012-06-23 04:46:28.000 175 33377.37 402.85 2304.17 33.90 2012-06-23 04:46:29.000 175 33377.30 402.87 2304.21 33.90 2012-06-23 04:46:30.000 175 33377.21 402.86 2304.24 33.90 2012-06-23 04:46:31.000 175 33377.27 402.88 2304.18 33.90 2012-06-23 04:46:32.000 175 33377.32 402.86 2304.22 33.90 2012-06-23 04:46:33.000 175 33377.26 402.84 2304.11 33.90 2012-06-23 04:46:34.000 175 33377.26 402.86 2304.17 33.90 2012-06-23 04:46:35.000 175 33377.31 402.85 2304.11 33.90 2012-06-23 04:46:36.000 175 33377.28 402.88 2304.28 33.90 2012-06-23 04:46:37.000 175 33377.18 402.86 2304.22 33.90 2012-06-23 04:46:37.000 175 33377.31 402.88 2304.15 33.90 2012-06-23 04:46:39.000 175 33377.35 402.84 2304.16 33.90 2012-06-23 04:46:40.000 175 33377.25 402.85 2304.22 33.90 2012-06-23 04:46:41.000 175 33377.24 402.85 2304.26 33.90 2012-06-23 04:46:42.000 175 33377.33 402.82 2304.19 33.90 2012-06-23 04:46:43.000 175 33377.34 402.85 2304.21 33.90 2012-06-23 04:46:44.000 175 33377.35 402.85 2304.09 33.90 2012-06-23 04:46:45.000 175 33377.21 402.90 2304.21 33.90 2012-06-23 04:46:46.000 175 33377.16 402.83 2304.15 33.90 2012-06-23 04:46:47.000 175 33377.23 402.82 2304.17 33.90 2012-06-23 04:46:48.000 175 33377.14 402.84 2304.33 33.90 2012-06-23 04:46:49.000 175 33377.18 402.85 2304.28 33.90 2012-06-23 04:46:50.000 175 33377.21 402.85 2304.27 33.90 2012-06-23 04:46:51.000 175 33377.26 402.92 2304.26 33.90 2012-06-23 04:46:52.000 175 33377.11 402.92 2304.22 33.90 2012-06-23 04:46:53.000 175 33377.16 402.91 2304.28 33.90 2012-06-23 04:46:54.000 175 33377.23 402.89 2304.30 33.90 2012-06-23 04:46:55.000 175 33377.27 402.88 2304.22 33.90 2012-06-23 04:46:56.000 175 33377.25 402.88 2304.30 33.90 2012-06-23 04:46:57.000 175 33377.27 402.89 2304.33 33.90 2012-06-23 04:46:58.000 175 33377.26 402.90 2304.33 33.90 2012-06-23 04:46:59.000 175 33377.19 402.90 2304.34 33.90 2012-06-23 04:47:00.000 175 33377.21 402.84 2304.26 33.90 2012-06-23 04:47:01.000 175 33377.23 402.87 2304.32 33.90 2012-06-23 04:47:02.000 175 33377.19 402.83 2304.34 33.90 2012-06-23 04:47:03.000 175 33377.28 402.85 2304.27 33.90 2012-06-23 04:47:04.000 175 33377.28 402.88 2304.28 33.90 2012-06-23 04:47:05.000 175 33377.24 402.95 2304.27 33.90 2012-06-23 04:47:06.000 175 33377.20 402.82 2304.29 33.90 2012-06-23 04:47:07.000 175 33377.23 402.93 2304.30 33.90 2012-06-23 04:47:08.000 175 33377.24 402.89 2304.26 33.90 2012-06-23 04:47:09.000 175 33377.26 402.93 2304.25 33.90 2012-06-23 04:47:10.000 175 33377.15 402.93 2304.27 33.90 2012-06-23 04:47:11.000 175 33377.21 402.91 2304.27 33.90 2012-06-23 04:47:12.000 175 33377.23 402.92 2304.26 33.90 2012-06-23 04:47:13.000 175 33377.19 402.90 2304.28 33.90 2012-06-23 04:47:14.000 175 33377.13 402.89 2304.36 33.90 2012-06-23 04:47:15.000 175 33377.24 402.90 2304.31 33.90 2012-06-23 04:47:16.000 175 33377.18 402.92 2304.26 33.90 2012-06-23 04:47:17.000 175 33377.26 402.90 2304.22 33.90 2012-06-23 04:47:18.000 175 33377.17 402.89 2304.31 33.90 2012-06-23 04:47:18.000 175 33377.23 402.92 2304.26 33.90 2012-06-23 04:47:20.000 175 33377.32 402.93 2304.30 33.90 2012-06-23 04:47:21.000 175 33377.17 402.86 2304.20 33.90 2012-06-23 04:47:22.000 175 33377.19 402.89 2304.22 33.90 2012-06-23 04:47:23.000 175 33377.28 402.90 2304.22 33.90 2012-06-23 04:47:24.000 175 33377.19 402.92 2304.20 33.90 2012-06-23 04:47:25.000 175 33377.23 402.87 2304.26 33.90 2012-06-23 04:47:26.000 175 33377.23 402.87 2304.32 33.90 2012-06-23 04:47:27.000 175 33377.30 402.92 2304.32 33.90 2012-06-23 04:47:28.000 175 33377.25 402.86 2304.33 33.90 2012-06-23 04:47:29.000 175 33377.28 402.91 2304.28 33.90 2012-06-23 04:47:30.000 175 33377.21 402.90 2304.28 33.90 2012-06-23 04:47:31.000 175 33377.24 402.88 2304.23 33.90 2012-06-23 04:47:31.000 175 33377.25 402.86 2304.40 33.90 2012-06-23 04:47:33.000 175 33377.25 402.90 2304.27 33.90 2012-06-23 04:47:34.000 175 33377.25 402.90 2304.24 33.90 2012-06-23 04:47:35.000 175 33377.24 402.94 2304.27 33.90 2012-06-23 04:47:36.000 175 33377.28 402.94 2304.30 33.90 2012-06-23 04:47:37.000 175 33377.32 402.89 2304.40 33.90 2012-06-23 04:47:38.000 175 33377.25 402.94 2304.21 33.90 2012-06-23 04:47:39.000 175 33377.30 402.92 2304.34 33.90 2012-06-23 04:47:40.000 175 33377.30 402.90 2304.34 33.90 2012-06-23 04:47:41.000 175 33377.26 402.94 2304.24 33.90 2012-06-23 04:47:42.000 175 33377.26 402.93 2304.27 33.90 2012-06-23 04:47:43.000 175 33377.30 402.92 2304.23 33.90 2012-06-23 04:47:44.000 175 33377.25 402.94 2304.26 33.90 2012-06-23 04:47:45.000 175 33377.35 402.99 2304.27 33.90 2012-06-23 04:47:46.000 175 33377.23 402.96 2304.30 33.90 2012-06-23 04:47:47.000 175 33377.24 402.93 2304.25 33.90 2012-06-23 04:47:48.000 175 33377.32 402.92 2304.25 33.90 2012-06-23 04:47:49.000 175 33377.31 402.90 2304.30 33.90 2012-06-23 04:47:50.000 175 33377.31 402.96 2304.21 33.90 2012-06-23 04:47:51.000 175 33377.38 402.95 2304.24 33.90 2012-06-23 04:47:52.000 175 33377.34 402.92 2304.24 33.90 2012-06-23 04:47:53.000 175 33377.33 402.94 2304.24 33.90 2012-06-23 04:47:54.000 175 33377.27 402.94 2304.28 33.90 2012-06-23 04:47:55.000 175 33377.29 402.95 2304.25 33.90 2012-06-23 04:47:56.000 175 33377.32 402.94 2304.24 33.90 2012-06-23 04:47:57.000 175 33377.23 402.95 2304.09 33.90 2012-06-23 04:47:58.000 175 33377.25 402.93 2304.08 33.90 2012-06-23 04:47:59.000 175 33377.33 402.94 2304.29 33.90 2012-06-23 04:48:00.000 175 33377.25 402.93 2304.26 33.90 2012-06-23 04:48:01.000 175 33377.23 402.93 2304.32 33.90 2012-06-23 04:48:02.000 175 33377.22 402.94 2304.23 33.90 2012-06-23 04:48:03.000 175 33377.25 402.93 2304.27 33.90 2012-06-23 04:48:04.000 175 33377.24 402.94 2304.24 33.90 2012-06-23 04:48:05.000 175 33377.29 402.94 2304.22 33.90 2012-06-23 04:48:06.000 175 33377.27 402.99 2304.19 33.90 2012-06-23 04:48:07.000 175 33377.13 402.90 2304.26 33.90 2012-06-23 04:48:08.000 175 33377.28 402.89 2304.29 33.90 2012-06-23 04:48:09.000 175 33377.23 402.93 2304.26 33.90 2012-06-23 04:48:10.000 175 33377.18 402.97 2304.18 33.90 2012-06-23 04:48:11.000 175 33377.25 402.91 2304.24 33.90 2012-06-23 04:48:12.000 175 33377.21 402.91 2304.30 33.90 2012-06-23 04:48:12.000 175 33377.17 403.01 2304.20 33.90 2012-06-23 04:48:14.000 175 33377.15 402.94 2304.23 33.90 2012-06-23 04:48:15.000 175 33377.28 402.94 2304.26 33.90 2012-06-23 04:48:16.000 175 33377.25 402.94 2304.27 33.90 2012-06-23 04:48:17.000 175 33377.25 402.96 2304.27 33.90 2012-06-23 04:48:18.000 175 33377.31 402.97 2304.30 33.90 2012-06-23 04:48:19.000 175 33377.27 402.95 2304.21 33.90 2012-06-23 04:48:20.000 175 33377.28 402.96 2304.30 33.90 2012-06-23 04:48:21.000 175 33377.33 402.98 2304.25 33.90 2012-06-23 04:48:22.000 175 33377.22 402.93 2304.20 33.90 2012-06-23 04:48:23.000 175 33377.31 402.98 2304.30 33.90 2012-06-23 04:48:24.000 175 33377.31 402.95 2304.23 33.90 2012-06-23 04:48:25.000 175 33377.28 402.93 2304.27 33.90 2012-06-23 04:48:25.000 175 33377.24 402.95 2304.17 33.90 2012-06-23 04:48:27.000 175 33377.31 402.98 2304.27 33.90 2012-06-23 04:48:28.000 175 33377.29 402.94 2304.27 33.90 2012-06-23 04:48:29.000 175 33377.33 402.97 2304.25 33.90 2012-06-23 04:48:30.000 175 33377.33 403.00 2304.21 33.90 2012-06-23 04:48:31.000 175 33377.25 402.96 2304.26 33.90 2012-06-23 04:48:32.000 175 33377.31 402.93 2304.17 33.90 2012-06-23 04:48:33.000 175 33377.39 402.96 2304.20 33.90 2012-06-23 04:48:34.000 175 33377.22 402.94 2304.22 33.90 2012-06-23 04:48:35.000 175 33377.27 403.02 2304.28 33.90 2012-06-23 04:48:36.000 175 33377.25 402.95 2304.27 33.90 2012-06-23 04:48:37.000 175 33377.24 402.97 2304.20 33.90 2012-06-23 04:48:38.000 175 33377.34 402.95 2304.14 33.90 2012-06-23 04:48:39.000 175 33377.32 402.96 2304.21 33.90 2012-06-23 04:48:40.000 175 33377.27 402.96 2304.22 33.90 2012-06-23 04:48:41.000 175 33377.33 402.97 2304.24 33.90 2012-06-23 04:48:42.000 175 33377.19 402.97 2304.20 33.90 2012-06-23 04:48:43.000 175 33377.19 402.94 2304.26 33.90 2012-06-23 04:48:44.000 175 33377.27 402.97 2304.27 33.90 2012-06-23 04:48:45.000 175 33377.27 402.99 2304.27 33.90 2012-06-23 04:48:46.000 175 33377.27 402.96 2304.27 33.90 2012-06-23 04:48:47.000 175 33377.34 402.95 2304.24 33.90 2012-06-23 04:48:48.000 175 33377.31 402.98 2304.22 33.90 2012-06-23 04:48:49.000 175 33377.30 402.99 2304.18 33.90 2012-06-23 04:48:50.000 175 33377.40 402.95 2304.24 33.90 2012-06-23 04:48:51.000 175 33377.28 402.96 2304.23 33.90 2012-06-23 04:48:52.000 175 33377.29 403.00 2304.27 33.90 2012-06-23 04:48:53.000 175 33377.34 402.95 2304.26 33.90 2012-06-23 04:48:54.000 175 33377.33 402.95 2304.18 33.90 2012-06-23 04:48:55.000 175 33377.43 402.96 2304.17 33.90 2012-06-23 04:48:56.000 175 33377.37 402.97 2304.24 33.90 2012-06-23 04:48:57.000 175 33377.36 403.01 2304.21 33.90 2012-06-23 04:48:58.000 175 33377.35 403.01 2304.15 33.90 2012-06-23 04:48:59.000 175 33377.35 402.96 2304.26 33.90 2012-06-23 04:49:00.000 175 33377.38 402.96 2304.26 33.90 2012-06-23 04:49:01.000 175 33377.43 402.94 2304.17 33.90 2012-06-23 04:49:02.000 175 33377.35 402.97 2304.26 33.90 2012-06-23 04:49:03.000 175 33377.44 402.97 2304.17 33.90 2012-06-23 04:49:04.000 175 33377.33 402.94 2304.19 33.90 2012-06-23 04:49:05.000 175 33377.43 402.96 2304.24 33.90 2012-06-23 04:49:06.000 175 33377.41 402.97 2304.20 33.90 2012-06-23 04:49:06.000 175 33377.39 402.93 2304.17 33.90 2012-06-23 04:49:08.000 175 33377.39 402.99 2304.27 33.90 2012-06-23 04:49:09.000 175 33377.48 402.98 2304.22 33.90 2012-06-23 04:49:10.000 175 33377.38 402.93 2304.15 33.90 2012-06-23 04:49:11.000 175 33377.44 402.96 2304.20 33.90 2012-06-23 04:49:12.000 175 33377.32 402.96 2304.22 33.90 2012-06-23 04:49:13.000 175 33377.41 402.98 2304.22 33.90 2012-06-23 04:49:14.000 175 33377.40 402.99 2304.27 33.90 2012-06-23 04:49:15.000 175 33377.41 402.93 2304.22 33.90 2012-06-23 04:49:16.000 175 33377.35 402.93 2304.17 33.90 2012-06-23 04:49:17.000 175 33377.42 402.93 2304.20 33.90 2012-06-23 04:49:18.000 175 33377.44 402.99 2304.22 33.90 2012-06-23 04:49:19.000 175 33377.39 402.98 2304.22 33.90 2012-06-23 04:49:19.000 175 33377.34 403.04 2304.22 33.90 2012-06-23 04:49:21.000 175 33377.32 402.99 2304.13 33.90 2012-06-23 04:49:22.000 175 33377.35 403.00 2304.21 33.90 2012-06-23 04:49:23.000 175 33377.39 402.99 2304.27 33.90 2012-06-23 04:49:24.000 175 33377.35 402.99 2304.23 33.90 2012-06-23 04:49:25.000 175 33377.35 402.97 2304.26 33.90 2012-06-23 04:49:26.000 175 33377.41 403.01 2304.18 33.90 2012-06-23 04:49:27.000 175 33377.48 403.02 2304.20 33.90 2012-06-23 04:49:28.000 175 33377.48 403.00 2304.16 33.90 2012-06-23 04:49:29.000 175 33377.48 403.00 2304.21 33.90 2012-06-23 04:49:30.000 175 33377.50 403.00 2304.23 33.90 2012-06-23 04:49:31.000 175 33377.43 403.00 2304.27 33.90 2012-06-23 04:49:32.000 175 33377.39 403.04 2304.15 33.90 2012-06-23 04:49:33.000 175 33377.60 403.01 2304.20 33.90 2012-06-23 04:49:34.000 175 33377.46 403.00 2304.22 33.90 2012-06-23 04:49:35.000 175 33377.50 403.01 2304.19 33.90 2012-06-23 04:49:36.000 175 33377.44 403.07 2304.22 33.90 2012-06-23 04:49:37.000 175 33377.48 403.01 2304.15 33.90 2012-06-23 04:49:38.000 175 33377.47 403.05 2304.18 33.90 2012-06-23 04:49:39.000 175 33377.53 403.05 2304.21 33.90 2012-06-23 04:49:40.000 175 33377.41 403.05 2304.12 33.90 2012-06-23 04:49:41.000 175 33377.45 403.02 2304.11 33.90 2012-06-23 04:49:42.000 175 33377.46 403.03 2304.18 33.90 2012-06-23 04:49:43.000 175 33377.31 403.04 2304.20 33.90 2012-06-23 04:49:44.000 175 33377.42 403.01 2304.10 33.90 2012-06-23 04:49:45.000 175 33377.33 403.03 2304.14 33.90 2012-06-23 04:49:46.000 175 33377.35 403.02 2304.06 33.90 2012-06-23 04:49:47.000 175 33377.34 402.99 2304.19 33.90 2012-06-23 04:49:48.000 175 33377.43 402.99 2304.17 33.90 2012-06-23 04:49:49.000 175 33377.38 403.05 2304.15 33.90 2012-06-23 04:49:50.000 175 33377.38 402.98 2304.28 33.90 2012-06-23 04:49:51.000 175 33377.31 403.06 2304.19 33.90 2012-06-23 04:49:52.000 175 33377.38 403.05 2304.27 33.90 2012-06-23 04:49:53.000 175 33377.33 403.05 2304.21 33.90 2012-06-23 04:49:54.000 175 33377.41 403.07 2304.20 33.90 2012-06-23 04:49:55.000 175 33377.35 403.05 2304.15 33.90 2012-06-23 04:49:56.000 175 33377.36 403.04 2304.22 33.90 2012-06-23 04:49:57.000 175 33377.42 403.05 2304.17 33.90 2012-06-23 04:49:58.000 175 33377.31 403.02 2304.21 33.90 2012-06-23 04:49:59.000 175 33377.29 403.02 2304.09 33.90 2012-06-23 04:50:00.000 175 33377.36 403.02 2304.12 33.90 2012-06-23 04:50:00.000 175 33377.44 402.99 2304.23 33.90 2012-06-23 04:50:02.000 175 33377.36 403.09 2304.21 33.90 2012-06-23 04:50:03.000 175 33377.42 403.06 2304.22 33.90 2012-06-23 04:50:04.000 175 33377.35 403.04 2304.20 33.90 2012-06-23 04:50:05.000 175 33377.44 403.03 2304.18 33.90 2012-06-23 04:50:06.000 175 33377.36 403.07 2304.19 33.90 2012-06-23 04:50:07.000 175 33377.38 403.02 2304.20 33.90 2012-06-23 04:50:08.000 175 33377.36 403.07 2304.21 33.90 2012-06-23 04:50:09.000 175 33377.39 403.09 2304.27 33.90 2012-06-23 04:50:10.000 175 33377.45 403.09 2304.22 33.90 2012-06-23 04:50:11.000 175 33377.44 403.07 2304.26 33.90 2012-06-23 04:50:12.000 175 33377.49 403.10 2304.24 33.90 2012-06-23 04:50:13.000 175 33377.34 403.08 2304.25 33.90 2012-06-23 04:50:13.000 175 33377.45 403.06 2304.25 33.90 2012-06-23 04:50:15.000 175 33377.36 403.05 2304.26 33.90 2012-06-23 04:50:16.000 175 33377.35 403.08 2304.24 33.90 2012-06-23 04:50:17.000 175 33377.34 403.05 2304.28 33.90 2012-06-23 04:50:18.000 175 33377.41 403.04 2304.24 33.90 2012-06-23 04:50:19.000 175 33377.29 403.01 2304.18 33.90 2012-06-23 04:50:20.000 175 33377.36 403.03 2304.12 33.90 2012-06-23 04:50:21.000 175 33377.29 403.09 2304.15 33.90 2012-06-23 04:50:22.000 175 33377.33 403.10 2304.14 33.90 2012-06-23 04:50:23.000 175 33377.36 403.06 2304.27 33.90 2012-06-23 04:50:24.000 175 33377.26 403.08 2304.22 33.90 2012-06-23 04:50:25.000 175 33377.31 403.07 2304.22 33.90 2012-06-23 04:50:26.000 175 33377.31 403.07 2304.28 33.90 2012-06-23 04:50:27.000 175 33377.26 403.08 2304.25 33.90 2012-06-23 04:50:28.000 175 33377.28 403.07 2304.24 33.90 2012-06-23 04:50:29.000 175 33377.42 403.11 2304.25 33.90 2012-06-23 04:50:30.000 175 33377.32 403.09 2304.18 33.90 2012-06-23 04:50:31.000 175 33377.26 403.11 2304.28 33.90 2012-06-23 04:50:32.000 175 33377.23 403.07 2304.28 33.90 2012-06-23 04:50:33.000 175 33377.39 403.08 2304.30 33.90 2012-06-23 04:50:34.000 175 33377.29 403.06 2304.28 33.90 2012-06-23 04:50:35.000 175 33377.41 403.04 2304.27 33.90 2012-06-23 04:50:36.000 175 33377.25 403.05 2304.28 33.90 2012-06-23 04:50:37.000 175 33377.28 403.09 2304.22 33.90 2012-06-23 04:50:38.000 175 33377.26 403.09 2304.28 33.90 2012-06-23 04:50:39.000 175 33377.46 403.08 2304.17 33.90 2012-06-23 04:50:40.000 175 33377.28 403.07 2304.20 33.90 2012-06-23 04:50:41.000 175 33377.31 403.09 2304.21 33.90 2012-06-23 04:50:42.000 175 33377.35 403.07 2304.24 33.90 2012-06-23 04:50:43.000 175 33377.32 403.09 2304.21 33.90 2012-06-23 04:50:44.000 175 33377.42 403.05 2304.21 33.90 2012-06-23 04:50:45.000 175 33377.29 403.10 2304.18 33.90 2012-06-23 04:50:46.000 175 33377.31 403.06 2304.12 33.90 2012-06-23 04:50:47.000 175 33377.36 403.10 2304.27 33.90 2012-06-23 04:50:48.000 175 33377.28 403.06 2304.24 33.90 2012-06-23 04:50:49.000 175 33377.26 403.09 2304.20 33.90 2012-06-23 04:50:50.000 175 33377.33 403.10 2304.32 33.90 2012-06-23 04:50:51.000 175 33377.33 403.11 2304.29 33.90 2012-06-23 04:50:52.000 175 33377.38 403.07 2304.25 33.90 2012-06-23 04:50:53.000 175 33377.26 403.11 2304.30 33.90 2012-06-23 04:50:54.000 175 33377.30 403.11 2304.27 33.90 2012-06-23 04:50:54.000 175 33377.32 403.11 2304.27 33.90 2012-06-23 04:50:56.000 175 33377.25 403.14 2304.22 33.90 2012-06-23 04:50:57.000 175 33377.32 403.08 2304.26 33.90 2012-06-23 04:50:58.000 175 33377.19 403.08 2304.28 33.90 2012-06-23 04:50:59.000 175 33377.36 403.12 2304.18 33.90 2012-06-23 04:51:00.000 175 33377.35 403.10 2304.23 33.90 2012-06-23 04:51:01.000 175 33377.22 403.12 2304.21 33.90 2012-06-23 04:51:02.000 175 33377.22 403.11 2304.20 33.90 2012-06-23 04:51:03.000 175 33377.33 403.15 2304.21 33.90 2012-06-23 04:51:04.000 175 33377.20 403.12 2304.26 33.90 2012-06-23 04:51:05.000 175 33377.31 403.11 2304.23 33.90 2012-06-23 04:51:06.000 175 33377.30 403.12 2304.30 33.90 2012-06-23 04:51:07.000 175 33377.26 403.12 2304.22 33.90 2012-06-23 04:51:07.000 175 33377.27 403.10 2304.34 33.90 2012-06-23 04:51:09.000 175 33377.26 403.07 2304.25 33.90 2012-06-23 04:51:10.000 175 33377.25 403.09 2304.21 33.90 2012-06-23 04:51:11.000 175 33377.31 403.09 2304.20 33.90 2012-06-23 04:51:12.000 175 33377.29 403.12 2304.30 33.90 2012-06-23 04:51:13.000 175 33377.38 403.12 2304.23 33.90 2012-06-23 04:51:14.000 175 33377.31 403.13 2304.27 33.90 2012-06-23 04:51:15.000 175 33377.35 403.14 2304.32 33.90 2012-06-23 04:51:16.000 175 33377.33 403.13 2304.28 33.90 2012-06-23 04:51:17.000 175 33377.32 403.12 2304.29 33.90 2012-06-23 04:51:18.000 175 33377.38 403.14 2304.32 33.90 2012-06-23 04:51:19.000 175 33377.31 403.10 2304.42 33.90 2012-06-23 04:51:20.000 175 33377.28 403.11 2304.23 33.90 2012-06-23 04:51:21.000 175 33377.28 403.12 2304.28 33.90 2012-06-23 04:51:22.000 175 33377.43 403.10 2304.21 33.90 2012-06-23 04:51:23.000 175 33377.26 403.08 2304.18 33.90 2012-06-23 04:51:24.000 175 33377.31 403.13 2304.23 33.90 2012-06-23 04:51:25.000 175 33377.28 403.14 2304.29 33.90 2012-06-23 04:51:26.000 175 33377.30 403.12 2304.24 33.90 2012-06-23 04:51:27.000 175 33377.24 403.13 2304.23 33.90 2012-06-23 04:51:28.000 175 33377.34 403.15 2304.24 33.90 2012-06-23 04:51:29.000 175 33377.23 403.14 2304.34 33.90 2012-06-23 04:51:30.000 175 33377.31 403.15 2304.26 33.90 2012-06-23 04:51:31.000 175 33377.39 403.14 2304.22 33.90 2012-06-23 04:51:32.000 175 33377.31 403.13 2304.33 33.90 2012-06-23 04:51:33.000 175 33377.35 403.15 2304.28 33.90 2012-06-23 04:51:34.000 175 33377.22 403.10 2304.29 33.90 2012-06-23 04:51:35.000 175 33377.25 403.10 2304.24 33.90 2012-06-23 04:51:36.000 175 33377.28 403.13 2304.31 33.90 2012-06-23 04:51:37.000 175 33377.33 403.16 2304.34 33.90 2012-06-23 04:51:38.000 175 33377.27 403.16 2304.26 33.90 2012-06-23 04:51:39.000 175 33377.29 403.15 2304.34 33.90 2012-06-23 04:51:40.000 175 33377.28 403.16 2304.28 33.90 2012-06-23 04:51:41.000 175 33377.28 403.17 2304.32 33.90 2012-06-23 04:51:42.000 175 33377.24 403.15 2304.34 33.90 2012-06-23 04:51:43.000 175 33377.33 403.14 2304.33 33.90 2012-06-23 04:51:44.000 175 33377.38 403.14 2304.33 33.90 2012-06-23 04:51:45.000 175 33377.29 403.14 2304.40 33.90 2012-06-23 04:51:46.000 175 33377.32 403.14 2304.28 33.90 2012-06-23 04:51:47.000 175 33377.30 403.19 2304.30 33.90 2012-06-23 04:51:48.000 175 33377.32 403.15 2304.35 33.90 2012-06-23 04:51:48.000 175 33377.30 403.14 2304.37 33.90 2012-06-23 04:51:50.000 175 33377.22 403.15 2304.32 33.90 2012-06-23 04:51:51.000 175 33377.35 403.12 2304.41 33.90 2012-06-23 04:51:52.000 175 33377.42 403.15 2304.32 33.90 2012-06-23 04:51:53.000 175 33377.31 403.15 2304.31 33.90 2012-06-23 04:51:54.000 175 33377.36 403.19 2304.26 33.90 2012-06-23 04:51:55.000 175 33377.32 403.15 2304.24 33.90 2012-06-23 04:51:56.000 175 33377.21 403.16 2304.26 33.90 2012-06-23 04:51:57.000 175 33377.28 403.19 2304.25 33.90 2012-06-23 04:51:58.000 175 33377.40 403.16 2304.31 33.90 2012-06-23 04:51:59.000 175 33377.33 403.15 2304.31 33.90 2012-06-23 04:52:00.000 175 33377.33 403.17 2304.28 33.90 2012-06-23 04:52:01.000 175 33377.32 403.18 2304.36 33.90 2012-06-23 04:52:01.000 175 33377.20 403.18 2304.28 33.90 2012-06-23 04:52:03.000 175 33377.33 403.17 2304.30 33.90 2012-06-23 04:52:04.000 175 33377.29 403.17 2304.28 33.90 2012-06-23 04:52:05.000 175 33377.28 403.17 2304.32 33.90 2012-06-23 04:52:06.000 175 33377.29 403.18 2304.34 33.90 2012-06-23 04:52:07.000 175 33377.25 403.15 2304.30 33.90 2012-06-23 04:52:08.000 175 33377.26 403.19 2304.34 33.90 2012-06-23 04:52:09.000 175 33377.19 403.19 2304.27 33.90 2012-06-23 04:52:10.000 175 33377.10 403.21 2304.37 33.90 2012-06-23 04:52:11.000 175 33377.19 403.17 2304.36 33.90 2012-06-23 04:52:12.000 175 33377.22 403.19 2304.33 33.90 2012-06-23 04:52:13.000 175 33377.21 403.18 2304.33 33.90 2012-06-23 04:52:14.000 175 33377.19 403.16 2304.34 33.90 2012-06-23 04:52:15.000 175 33377.17 403.18 2304.34 33.90 2012-06-23 04:52:16.000 175 33377.26 403.16 2304.28 33.90 2012-06-23 04:52:17.000 175 33377.17 403.16 2304.30 33.90 2012-06-23 04:52:18.000 175 33377.21 403.12 2304.37 33.90 2012-06-23 04:52:19.000 175 33377.21 403.20 2304.36 33.90 2012-06-23 04:52:20.000 175 33377.27 403.21 2304.34 33.90 2012-06-23 04:52:21.000 175 33377.17 403.18 2304.39 33.90 2012-06-23 04:52:22.000 175 33377.14 403.19 2304.39 33.90 2012-06-23 04:52:23.000 175 33377.19 403.19 2304.28 33.90 2012-06-23 04:52:24.000 175 33377.23 403.18 2304.31 33.90 2012-06-23 04:52:25.000 175 33377.17 403.18 2304.37 33.90 2012-06-23 04:52:26.000 175 33377.24 403.19 2304.33 33.90 2012-06-23 04:52:27.000 175 33377.11 403.19 2304.34 33.90 2012-06-23 04:52:28.000 175 33377.19 403.21 2304.37 33.90 2012-06-23 04:52:29.000 175 33377.18 403.17 2304.39 33.90 2012-06-23 04:52:30.000 175 33377.25 403.14 2304.30 33.90 2012-06-23 04:52:31.000 175 33377.22 403.15 2304.43 33.90 2012-06-23 04:52:32.000 175 33377.19 403.21 2304.32 33.90 2012-06-23 04:52:33.000 175 33377.24 403.21 2304.22 33.90 2012-06-23 04:52:34.000 175 33377.25 403.20 2304.31 33.90 2012-06-23 04:52:35.000 175 33377.13 403.20 2304.34 33.90 2012-06-23 04:52:36.000 175 33377.22 403.20 2304.27 33.90 2012-06-23 04:52:37.000 175 33377.21 403.18 2304.40 33.90 2012-06-23 04:52:38.000 175 33377.19 403.21 2304.32 33.90 2012-06-23 04:52:39.000 175 33377.28 403.19 2304.30 33.90 2012-06-23 04:52:40.000 175 33377.16 403.24 2304.35 33.90 2012-06-23 04:52:41.000 175 33377.16 403.25 2304.34 33.90 2012-06-23 04:52:42.000 175 33377.19 403.21 2304.40 33.90 2012-06-23 04:52:42.000 175 33377.16 403.22 2304.30 33.90 2012-06-23 04:52:44.000 175 33377.21 403.20 2304.29 33.90 2012-06-23 04:52:45.000 175 33377.25 403.21 2304.31 33.90 2012-06-23 04:52:46.000 175 33377.19 403.23 2304.36 33.90 2012-06-23 04:52:47.000 175 33377.21 403.24 2304.34 33.90 2012-06-23 04:52:48.000 175 33377.22 403.25 2304.26 33.90 2012-06-23 04:52:49.000 175 33377.18 403.30 2304.29 33.90 2012-06-23 04:52:50.000 175 33377.19 403.24 2304.46 33.90 2012-06-23 04:52:51.000 175 33377.25 403.24 2304.40 33.90 2012-06-23 04:52:52.000 175 33377.25 403.21 2304.40 33.90 2012-06-23 04:52:53.000 175 33377.11 403.22 2304.48 33.90 2012-06-23 04:52:54.000 175 33377.16 403.25 2304.37 33.90 2012-06-23 04:52:55.000 175 33377.07 403.25 2304.35 33.90 2012-06-23 04:52:55.000 175 33377.03 403.21 2304.37 33.90 2012-06-23 04:52:57.000 175 33377.15 403.20 2304.37 33.90 2012-06-23 04:52:58.000 175 33377.09 403.21 2304.41 33.90 2012-06-23 04:52:59.000 175 33377.08 403.21 2304.38 33.90 2012-06-23 04:53:00.000 175 33377.03 403.22 2304.43 33.90 2012-06-23 04:53:01.000 175 33377.14 403.21 2304.34 33.90 2012-06-23 04:53:02.000 175 33377.01 403.23 2304.46 33.90 2012-06-23 04:53:03.000 175 33377.14 403.20 2304.40 33.90 2012-06-23 04:53:04.000 175 33377.14 403.23 2304.47 33.90 2012-06-23 04:53:05.000 175 33377.16 403.25 2304.42 33.90 2012-06-23 04:53:06.000 175 33377.17 403.25 2304.35 33.90 2012-06-23 04:53:07.000 175 33377.11 403.24 2304.37 33.90 2012-06-23 04:53:08.000 175 33376.94 403.21 2304.42 33.90 2012-06-23 04:53:09.000 175 33377.10 403.22 2304.43 33.90 2012-06-23 04:53:10.000 175 33377.23 403.24 2304.49 33.90 2012-06-23 04:53:11.000 175 33377.16 403.23 2304.45 33.90 2012-06-23 04:53:12.000 175 33377.14 403.19 2304.47 33.90 2012-06-23 04:53:13.000 175 33377.04 403.23 2304.49 33.90 2012-06-23 04:53:14.000 175 33377.09 403.20 2304.51 33.90 2012-06-23 04:53:15.000 175 33377.10 403.25 2304.44 33.90 2012-06-23 04:53:16.000 175 33377.19 403.25 2304.45 33.90 2012-06-23 04:53:17.000 175 33377.02 403.19 2304.46 33.90 2012-06-23 04:53:18.000 175 33377.14 403.22 2304.47 33.90 2012-06-23 04:53:19.000 175 33377.05 403.23 2304.42 33.90 2012-06-23 04:53:20.000 175 33376.92 403.22 2304.46 33.90 2012-06-23 04:53:21.000 175 33377.04 403.22 2304.42 33.90 2012-06-23 04:53:22.000 175 33377.03 403.21 2304.53 33.90 2012-06-23 04:53:23.000 175 33377.03 403.23 2304.45 33.90 2012-06-23 04:53:24.000 175 33376.92 403.27 2304.40 33.90 2012-06-23 04:53:25.000 175 33377.02 403.21 2304.42 33.90 2012-06-23 04:53:26.000 175 33377.00 403.19 2304.47 33.90 2012-06-23 04:53:27.000 175 33377.01 403.26 2304.52 33.90 2012-06-23 04:53:28.000 175 33377.03 403.22 2304.39 33.90 2012-06-23 04:53:29.000 175 33376.98 403.22 2304.43 33.90 2012-06-23 04:53:30.000 175 33377.06 403.21 2304.42 33.90 2012-06-23 04:53:31.000 175 33377.05 403.17 2304.43 33.90 2012-06-23 04:53:32.000 175 33376.88 403.23 2304.42 33.90 2012-06-23 04:53:33.000 175 33376.97 403.26 2304.45 33.90 2012-06-23 04:53:34.000 175 33377.04 403.21 2304.53 33.90 2012-06-23 04:53:35.000 175 33377.00 403.20 2304.51 33.90 2012-06-23 04:53:36.000 175 33376.98 403.25 2304.48 33.90 2012-06-23 04:53:36.000 175 33377.01 403.25 2304.45 33.90 2012-06-23 04:53:38.000 175 33377.06 403.29 2304.46 33.90 2012-06-23 04:53:39.000 175 33376.98 403.22 2304.48 33.90 2012-06-23 04:53:40.000 175 33377.04 403.25 2304.51 33.90 2012-06-23 04:53:41.000 175 33376.97 403.25 2304.52 33.90 2012-06-23 04:53:42.000 175 33376.98 403.28 2304.53 33.90 2012-06-23 04:53:43.000 175 33377.08 403.28 2304.52 33.90 2012-06-23 04:53:44.000 175 33376.89 403.24 2304.49 33.90 2012-06-23 04:53:45.000 175 33377.03 403.25 2304.51 33.90 2012-06-23 04:53:46.000 175 33377.01 403.32 2304.56 33.90 2012-06-23 04:53:47.000 175 33376.96 403.33 2304.53 33.90 2012-06-23 04:53:48.000 175 33377.04 403.27 2304.55 33.90 2012-06-23 04:53:49.000 175 33377.04 403.23 2304.56 33.90 2012-06-23 04:53:49.000 175 33377.04 403.22 2304.58 33.90 2012-06-23 04:53:51.000 175 33377.01 403.23 2304.54 33.90 2012-06-23 04:53:52.000 175 33377.13 403.27 2304.62 33.90 2012-06-23 04:53:53.000 175 33377.01 403.30 2304.67 33.90 2012-06-23 04:53:54.000 175 33377.08 403.25 2304.52 33.90 2012-06-23 04:53:55.000 175 33377.05 403.24 2304.53 33.90 2012-06-23 04:53:56.000 175 33377.09 403.25 2304.56 33.90 2012-06-23 04:53:57.000 175 33376.94 403.26 2304.51 33.90 2012-06-23 04:53:58.000 175 33377.08 403.28 2304.56 33.90 2012-06-23 04:53:59.000 175 33377.11 403.27 2304.51 33.90 2012-06-23 04:54:00.000 175 33377.08 403.26 2304.46 33.90 2012-06-23 04:54:01.000 175 33377.08 403.28 2304.58 33.90 2012-06-23 04:54:02.000 175 33377.07 403.26 2304.49 33.90 2012-06-23 04:54:03.000 175 33377.11 403.24 2304.51 33.90 2012-06-23 04:54:04.000 175 33377.06 403.21 2304.55 33.90 2012-06-23 04:54:05.000 175 33377.08 403.24 2304.49 33.90 2012-06-23 04:54:06.000 175 33377.13 403.24 2304.52 33.90 2012-06-23 04:54:07.000 175 33377.07 403.25 2304.63 33.90 2012-06-23 04:54:08.000 175 33377.10 403.28 2304.47 33.90 2012-06-23 04:54:09.000 175 33377.10 403.25 2304.54 33.90 2012-06-23 04:54:10.000 175 33377.08 403.27 2304.53 33.90 2012-06-23 04:54:11.000 175 33377.00 403.26 2304.51 33.90 2012-06-23 04:54:12.000 175 33376.98 403.27 2304.53 33.90 2012-06-23 04:54:13.000 175 33377.04 403.28 2304.46 33.90 2012-06-23 04:54:14.000 175 33376.98 403.27 2304.58 33.90 2012-06-23 04:54:15.000 175 33377.04 403.30 2304.52 33.90 2012-06-23 04:54:16.000 175 33377.01 403.27 2304.49 33.90 2012-06-23 04:54:17.000 175 33377.06 403.25 2304.43 33.90 2012-06-23 04:54:18.000 175 33377.06 403.29 2304.51 33.90 2012-06-23 04:54:19.000 175 33377.08 403.30 2304.49 33.90 2012-06-23 04:54:20.000 175 33377.12 403.32 2304.42 33.90 2012-06-23 04:54:21.000 175 33377.06 403.32 2304.50 33.90 2012-06-23 04:54:22.000 175 33377.02 403.30 2304.52 33.90 2012-06-23 04:54:23.000 175 33377.03 403.32 2304.52 33.90 2012-06-23 04:54:24.000 175 33377.06 403.30 2304.52 33.90 2012-06-23 04:54:25.000 175 33377.11 403.31 2304.45 33.90 2012-06-23 04:54:26.000 175 33377.23 403.32 2304.49 33.90 2012-06-23 04:54:27.000 175 33377.20 403.32 2304.48 33.90 2012-06-23 04:54:28.000 175 33377.10 403.28 2304.53 33.90 2012-06-23 04:54:29.000 175 33377.12 403.28 2304.47 33.90 2012-06-23 04:54:30.000 175 33377.04 403.32 2304.43 33.90 2012-06-23 04:54:30.000 175 33377.07 403.32 2304.48 33.90 2012-06-23 04:54:32.000 175 33377.14 403.33 2304.49 33.90 2012-06-23 04:54:33.000 175 33377.02 403.31 2304.45 33.90 2012-06-23 04:54:34.000 175 33377.12 403.32 2304.46 33.90 2012-06-23 04:54:35.000 175 33377.14 403.29 2304.48 33.90 2012-06-23 04:54:36.000 175 33377.04 403.30 2304.48 33.90 2012-06-23 04:54:37.000 175 33377.03 403.26 2304.47 33.90 2012-06-23 04:54:38.000 175 33377.06 403.33 2304.46 33.90 2012-06-23 04:54:39.000 175 33377.06 403.30 2304.49 33.90 2012-06-23 04:54:40.000 175 33376.91 403.25 2304.53 33.90 2012-06-23 04:54:41.000 175 33376.87 403.23 2304.51 33.90 2012-06-23 04:54:42.000 175 33377.00 403.27 2304.48 33.90 2012-06-23 04:54:43.000 175 33377.00 403.32 2304.58 33.90 2012-06-23 04:54:43.000 175 33377.00 403.34 2304.49 33.90 2012-06-23 04:54:45.000 175 33376.96 403.28 2304.55 33.90 2012-06-23 04:54:46.000 175 33376.98 403.30 2304.41 33.90 2012-06-23 04:54:47.000 175 33376.94 403.27 2304.42 33.90 2012-06-23 04:54:48.000 175 33376.96 403.28 2304.54 33.90 2012-06-23 04:54:49.000 175 33376.91 403.28 2304.56 33.90 2012-06-23 04:54:50.000 175 33377.02 403.28 2304.59 33.90 2012-06-23 04:54:51.000 175 33376.92 403.26 2304.56 33.90 2012-06-23 04:54:52.000 175 33376.88 403.27 2304.54 33.90 2012-06-23 04:54:53.000 175 33376.99 403.26 2304.46 33.90 2012-06-23 04:54:54.000 175 33376.94 403.26 2304.52 33.90 2012-06-23 04:54:55.000 175 33376.98 403.25 2304.55 33.90 2012-06-23 04:54:56.000 175 33376.94 403.25 2304.49 33.90 2012-06-23 04:54:57.000 175 33377.02 403.26 2304.48 33.90 2012-06-23 04:54:58.000 175 33377.07 403.24 2304.48 33.90 2012-06-23 04:54:59.000 175 33377.04 403.22 2304.49 33.90 2012-06-23 04:55:00.000 175 33377.04 403.25 2304.52 33.90 2012-06-23 04:55:01.000 175 33377.01 403.25 2304.52 33.90 2012-06-23 04:55:02.000 175 33377.03 403.27 2304.51 33.90 2012-06-23 04:55:03.000 175 33377.11 403.30 2304.48 33.90 2012-06-23 04:55:04.000 175 33377.06 403.28 2304.55 33.90 2012-06-23 04:55:05.000 175 33377.06 403.27 2304.52 33.90 2012-06-23 04:55:06.000 175 33377.14 403.29 2304.54 33.90 2012-06-23 04:55:07.000 175 33377.04 403.25 2304.48 33.90 2012-06-23 04:55:08.000 175 33377.13 403.30 2304.50 33.90 2012-06-23 04:55:09.000 175 33377.06 403.24 2304.44 33.90 2012-06-23 04:55:10.000 175 33377.07 403.28 2304.42 33.90 2012-06-23 04:55:11.000 175 33377.00 403.27 2304.46 33.90 2012-06-23 04:55:12.000 175 33377.10 403.21 2304.41 33.90 2012-06-23 04:55:13.000 175 33377.11 403.27 2304.42 33.90 2012-06-23 04:55:14.000 175 33377.00 403.25 2304.51 33.90 2012-06-23 04:55:15.000 175 33377.08 403.27 2304.45 33.90 2012-06-23 04:55:16.000 175 33376.95 403.29 2304.51 33.90 2012-06-23 04:55:17.000 175 33376.94 403.30 2304.49 33.90 2012-06-23 04:55:18.000 175 33377.01 403.29 2304.52 33.90 2012-06-23 04:55:19.000 175 33376.98 403.28 2304.53 33.90 2012-06-23 04:55:20.000 175 33377.20 403.32 2304.50 33.90 2012-06-23 04:55:21.000 175 33377.03 403.27 2304.52 33.90 2012-06-23 04:55:22.000 175 33376.96 403.26 2304.53 33.90 2012-06-23 04:55:23.000 175 33376.96 403.27 2304.52 33.90 2012-06-23 04:55:24.000 175 33377.04 403.26 2304.47 33.90 2012-06-23 04:55:24.000 175 33377.03 403.27 2304.43 33.90 2012-06-23 04:55:26.000 175 33377.00 403.29 2304.56 33.90 2012-06-23 04:55:27.000 175 33377.05 403.32 2304.51 33.90 2012-06-23 04:55:28.000 175 33376.92 403.28 2304.46 33.90 2012-06-23 04:55:29.000 175 33376.98 403.30 2304.43 33.90 2012-06-23 04:55:30.000 175 33377.03 403.32 2304.51 33.90 2012-06-23 04:55:31.000 175 33377.05 403.27 2304.45 33.90 2012-06-23 04:55:32.000 175 33376.94 403.27 2304.57 33.90 2012-06-23 04:55:33.000 175 33377.08 403.26 2304.52 33.90 2012-06-23 04:55:34.000 175 33376.91 403.29 2304.44 33.90 2012-06-23 04:55:35.000 175 33376.99 403.29 2304.51 33.90 2012-06-23 04:55:36.000 175 33377.08 403.30 2304.52 33.90 2012-06-23 04:55:37.000 175 33377.09 403.34 2304.51 33.90 2012-06-23 04:55:37.000 175 33377.06 403.28 2304.50 33.90 2012-06-23 04:55:39.000 175 33377.06 403.36 2304.57 33.90 2012-06-23 04:55:40.000 175 33377.10 403.36 2304.47 33.90 2012-06-23 04:55:41.000 175 33377.02 403.32 2304.42 33.90 2012-06-23 04:55:42.000 175 33377.22 403.31 2304.41 33.90 2012-06-23 04:55:43.000 175 33377.07 403.36 2304.53 33.90 2012-06-23 04:55:44.000 175 33377.07 403.34 2304.42 33.90 2012-06-23 04:55:45.000 175 33377.22 403.33 2304.46 33.90 2012-06-23 04:55:46.000 175 33377.08 403.34 2304.49 33.90 2012-06-23 04:55:47.000 175 33377.11 403.33 2304.51 33.90 2012-06-23 04:55:48.000 175 33377.06 403.36 2304.50 33.90 2012-06-23 04:55:49.000 175 33377.10 403.30 2304.48 33.90 2012-06-23 04:55:50.000 175 33377.14 403.37 2304.48 33.90 2012-06-23 04:55:51.000 175 33376.96 403.38 2304.47 33.90 2012-06-23 04:55:52.000 175 33377.08 403.33 2304.49 33.90 2012-06-23 04:55:53.000 175 33377.03 403.30 2304.47 33.90 2012-06-23 04:55:54.000 175 33377.01 403.34 2304.48 33.90 2012-06-23 04:55:55.000 175 33377.00 403.32 2304.52 33.90 2012-06-23 04:55:56.000 175 33376.99 403.35 2304.47 33.90 2012-06-23 04:55:57.000 175 33377.10 403.39 2304.52 33.90 2012-06-23 04:55:58.000 175 33377.05 403.36 2304.48 33.90 2012-06-23 04:55:59.000 175 33377.04 403.34 2304.38 33.90 2012-06-23 04:56:00.000 175 33377.00 403.33 2304.46 33.90 2012-06-23 04:56:01.000 175 33377.01 403.32 2304.48 33.90 2012-06-23 04:56:02.000 175 33377.02 403.37 2304.48 33.90 2012-06-23 04:56:03.000 175 33376.92 403.35 2304.55 33.90 2012-06-23 04:56:04.000 175 33377.01 403.33 2304.55 33.90 2012-06-23 04:56:05.000 175 33376.88 403.31 2304.49 33.90 2012-06-23 04:56:06.000 175 33377.02 403.36 2304.49 33.90 2012-06-23 04:56:07.000 175 33376.95 403.34 2304.54 33.90 2012-06-23 04:56:08.000 175 33377.06 403.31 2304.43 33.90 2012-06-23 04:56:09.000 175 33376.92 403.37 2304.53 33.90 2012-06-23 04:56:10.000 175 33376.95 403.39 2304.52 33.90 2012-06-23 04:56:11.000 175 33377.02 403.36 2304.56 33.90 2012-06-23 04:56:12.000 175 33377.00 403.38 2304.52 33.90 2012-06-23 04:56:13.000 175 33377.04 403.33 2304.51 33.90 2012-06-23 04:56:14.000 175 33377.08 403.33 2304.50 33.90 2012-06-23 04:56:15.000 175 33377.01 403.37 2304.46 33.90 2012-06-23 04:56:16.000 175 33377.02 403.36 2304.55 33.90 2012-06-23 04:56:17.000 175 33377.00 403.36 2304.57 33.90 2012-06-23 04:56:18.000 175 33377.03 403.34 2304.50 33.90 2012-06-23 04:56:18.000 175 33377.05 403.28 2304.46 33.90 2012-06-23 04:56:20.000 175 33376.99 403.32 2304.53 33.90 2012-06-23 04:56:21.000 175 33377.08 403.34 2304.43 33.90 2012-06-23 04:56:22.000 175 33377.07 403.30 2304.50 33.90 2012-06-23 04:56:23.000 175 33377.14 403.27 2304.58 33.90 2012-06-23 04:56:24.000 175 33376.98 403.30 2304.53 33.90 2012-06-23 04:56:25.000 175 33377.05 403.34 2304.57 33.90 2012-06-23 04:56:26.000 175 33377.11 403.38 2304.47 33.90 2012-06-23 04:56:27.000 175 33376.94 403.34 2304.51 33.90 2012-06-23 04:56:28.000 175 33377.06 403.30 2304.55 33.90 2012-06-23 04:56:29.000 175 33377.03 403.30 2304.60 33.90 2012-06-23 04:56:30.000 175 33376.97 403.30 2304.51 33.90 2012-06-23 04:56:31.000 175 33377.06 403.34 2304.52 33.90 2012-06-23 04:56:31.000 175 33376.92 403.31 2304.57 33.90 2012-06-23 04:56:33.000 175 33377.15 403.30 2304.55 33.90 2012-06-23 04:56:34.000 175 33377.01 403.27 2304.52 33.90 2012-06-23 04:56:35.000 175 33376.98 403.29 2304.51 33.90 2012-06-23 04:56:36.000 175 33377.06 403.34 2304.55 33.90 2012-06-23 04:56:37.000 175 33377.07 403.35 2304.43 33.90 2012-06-23 04:56:38.000 175 33377.01 403.31 2304.63 33.90 2012-06-23 04:56:39.000 175 33377.01 403.32 2304.53 33.90 2012-06-23 04:56:40.000 175 33376.96 403.27 2304.54 33.90 2012-06-23 04:56:41.000 175 33377.00 403.27 2304.51 33.90 2012-06-23 04:56:42.000 175 33377.10 403.34 2304.57 33.90 2012-06-23 04:56:43.000 175 33377.01 403.35 2304.51 33.90 2012-06-23 04:56:44.000 175 33377.02 403.33 2304.54 33.90 2012-06-23 04:56:45.000 175 33377.13 403.34 2304.57 33.90 2012-06-23 04:56:46.000 175 33376.97 403.35 2304.48 33.90 2012-06-23 04:56:47.000 175 33377.01 403.30 2304.43 33.90 2012-06-23 04:56:48.000 175 33377.04 403.34 2304.53 33.90 2012-06-23 04:56:49.000 175 33377.03 403.37 2304.51 33.90 2012-06-23 04:56:50.000 175 33376.95 403.30 2304.43 33.90 2012-06-23 04:56:51.000 175 33376.95 403.32 2304.49 33.90 2012-06-23 04:56:52.000 175 33377.13 403.35 2304.53 33.90 2012-06-23 04:56:53.000 175 33377.07 403.34 2304.51 33.90 2012-06-23 04:56:54.000 175 33377.08 403.38 2304.55 33.90 2012-06-23 04:56:55.000 175 33376.92 403.35 2304.50 33.90 2012-06-23 04:56:56.000 175 33377.04 403.31 2304.49 33.90 2012-06-23 04:56:57.000 175 33377.06 403.30 2304.53 33.90 2012-06-23 04:56:58.000 175 33376.94 403.36 2304.58 33.90 2012-06-23 04:56:59.000 175 33376.95 403.35 2304.58 33.90 2012-06-23 04:57:00.000 175 33376.91 403.36 2304.48 33.90 2012-06-23 04:57:01.000 175 33377.07 403.31 2304.49 33.90 2012-06-23 04:57:02.000 175 33377.02 403.28 2304.48 33.90 2012-06-23 04:57:03.000 175 33376.94 403.31 2304.57 33.90 2012-06-23 04:57:04.000 175 33377.03 403.29 2304.53 33.90 2012-06-23 04:57:05.000 175 33377.03 403.30 2304.47 33.90 2012-06-23 04:57:06.000 175 33377.12 403.31 2304.54 33.90 2012-06-23 04:57:07.000 175 33377.11 403.32 2304.57 33.90 2012-06-23 04:57:08.000 175 33376.98 403.32 2304.53 33.90 2012-06-23 04:57:09.000 175 33377.10 403.31 2304.61 33.90 2012-06-23 04:57:10.000 175 33377.06 403.33 2304.42 33.90 2012-06-23 04:57:11.000 175 33377.07 403.33 2304.45 33.90 2012-06-23 04:57:12.000 175 33377.04 403.33 2304.49 33.90 2012-06-23 04:57:12.000 175 33377.16 403.34 2304.47 33.90 2012-06-23 04:57:14.000 175 33377.08 403.35 2304.48 33.90 2012-06-23 04:57:15.000 175 33377.02 403.33 2304.55 33.90 2012-06-23 04:57:16.000 175 33377.23 403.35 2304.53 33.90 2012-06-23 04:57:17.000 175 33377.14 403.33 2304.48 33.90 2012-06-23 04:57:18.000 175 33377.21 403.34 2304.56 33.90 2012-06-23 04:57:19.000 175 33377.10 403.35 2304.52 33.90 2012-06-23 04:57:20.000 175 33377.05 403.35 2304.46 33.90 2012-06-23 04:57:21.000 175 33377.16 403.29 2304.45 33.90 2012-06-23 04:57:22.000 175 33377.11 403.34 2304.39 33.90 2012-06-23 04:57:23.000 175 33377.13 403.30 2304.39 33.90 2012-06-23 04:57:24.000 175 33377.12 403.36 2304.48 33.90 2012-06-23 04:57:25.000 175 33377.16 403.34 2304.48 33.90 2012-06-23 04:57:25.000 175 33377.07 403.32 2304.52 33.90 2012-06-23 04:57:27.000 175 33377.04 403.33 2304.56 33.90 2012-06-23 04:57:28.000 175 33377.01 403.37 2304.52 33.90 2012-06-23 04:57:29.000 175 33377.04 403.35 2304.51 33.90 2012-06-23 04:57:30.000 175 33377.04 403.34 2304.56 33.90 2012-06-23 04:57:31.000 175 33377.03 403.29 2304.49 33.90 2012-06-23 04:57:32.000 175 33377.00 403.36 2304.45 33.90 2012-06-23 04:57:33.000 175 33377.06 403.36 2304.45 33.90 2012-06-23 04:57:34.000 175 33377.04 403.33 2304.42 33.90 2012-06-23 04:57:35.000 175 33377.08 403.32 2304.48 33.90 2012-06-23 04:57:36.000 175 33377.02 403.32 2304.58 33.90 2012-06-23 04:57:37.000 175 33377.06 403.33 2304.49 33.90 2012-06-23 04:57:38.000 175 33377.07 403.31 2304.46 33.90 2012-06-23 04:57:39.000 175 33377.03 403.32 2304.46 33.90 2012-06-23 04:57:40.000 175 33377.00 403.37 2304.46 33.90 2012-06-23 04:57:41.000 175 33376.99 403.36 2304.52 33.90 2012-06-23 04:57:42.000 175 33377.00 403.35 2304.51 33.90 2012-06-23 04:57:43.000 175 33377.02 403.36 2304.46 33.90 2012-06-23 04:57:44.000 175 33377.00 403.39 2304.56 33.90 2012-06-23 04:57:45.000 175 33376.92 403.36 2304.52 33.90 2012-06-23 04:57:46.000 175 33376.96 403.38 2304.47 33.90 2012-06-23 04:57:47.000 175 33377.00 403.37 2304.54 33.90 2012-06-23 04:57:48.000 175 33376.96 403.38 2304.53 33.90 2012-06-23 04:57:49.000 175 33376.92 403.37 2304.61 33.90 2012-06-23 04:57:50.000 175 33377.00 403.37 2304.51 33.90 2012-06-23 04:57:51.000 175 33376.86 403.37 2304.56 33.90 2012-06-23 04:57:52.000 175 33377.06 403.37 2304.57 33.90 2012-06-23 04:57:53.000 175 33377.05 403.36 2304.53 33.90 2012-06-23 04:57:54.000 175 33377.01 403.40 2304.48 33.90 2012-06-23 04:57:55.000 175 33377.00 403.44 2304.61 33.90 2012-06-23 04:57:56.000 175 33376.94 403.38 2304.62 33.90 2012-06-23 04:57:57.000 175 33377.10 403.38 2304.62 33.90 2012-06-23 04:57:58.000 175 33377.06 403.37 2304.59 33.90 2012-06-23 04:57:59.000 175 33377.01 403.39 2304.52 33.90 2012-06-23 04:58:00.000 175 33377.06 403.35 2304.51 33.90 2012-06-23 04:58:01.000 175 33377.10 403.42 2304.64 33.90 2012-06-23 04:58:02.000 175 33377.04 403.40 2304.55 33.90 2012-06-23 04:58:03.000 175 33377.08 403.42 2304.53 33.90 2012-06-23 04:58:04.000 175 33377.16 403.40 2304.55 33.90 2012-06-23 04:58:05.000 175 33377.08 403.38 2304.54 33.90 2012-06-23 04:58:06.000 175 33377.11 403.36 2304.49 33.90 2012-06-23 04:58:06.000 175 33377.08 403.39 2304.56 33.90 2012-06-23 04:58:08.000 175 33377.11 403.34 2304.53 33.90 2012-06-23 04:58:09.000 175 33377.06 403.37 2304.47 33.90 2012-06-23 04:58:10.000 175 33377.04 403.38 2304.53 33.90 2012-06-23 04:58:11.000 175 33377.11 403.36 2304.58 33.90 2012-06-23 04:58:12.000 175 33377.04 403.38 2304.53 33.90 2012-06-23 04:58:13.000 175 33377.17 403.38 2304.50 33.90 2012-06-23 04:58:14.000 175 33377.10 403.36 2304.58 33.90 2012-06-23 04:58:15.000 175 33377.01 403.37 2304.51 33.90 2012-06-23 04:58:16.000 175 33377.09 403.43 2304.60 33.90 2012-06-23 04:58:17.000 175 33377.09 403.40 2304.55 33.90 2012-06-23 04:58:18.000 175 33377.02 403.42 2304.47 33.90 2012-06-23 04:58:19.000 175 33377.14 403.36 2304.53 33.90 2012-06-23 04:58:19.000 175 33377.04 403.41 2304.51 33.90 2012-06-23 04:58:21.000 175 33377.17 403.34 2304.53 33.90 2012-06-23 04:58:22.000 175 33377.11 403.38 2304.45 33.90 2012-06-23 04:58:23.000 175 33376.95 403.38 2304.51 33.90 2012-06-23 04:58:24.000 175 33376.98 403.37 2304.48 33.90 2012-06-23 04:58:25.000 175 33377.08 403.37 2304.55 33.90 2012-06-23 04:58:26.000 175 33377.12 403.42 2304.50 33.90 2012-06-23 04:58:27.000 175 33377.00 403.43 2304.51 33.90 2012-06-23 04:58:28.000 175 33377.05 403.47 2304.51 33.90 2012-06-23 04:58:29.000 175 33377.07 403.47 2304.49 33.90 2012-06-23 04:58:30.000 175 33377.05 403.40 2304.55 33.90 2012-06-23 04:58:31.000 175 33377.01 403.42 2304.48 33.90 2012-06-23 04:58:32.000 175 33377.01 403.39 2304.61 33.90 2012-06-23 04:58:33.000 175 33376.97 403.42 2304.58 33.90 2012-06-23 04:58:34.000 175 33377.06 403.43 2304.55 33.90 2012-06-23 04:58:35.000 175 33377.04 403.40 2304.57 33.90 2012-06-23 04:58:36.000 175 33377.04 403.44 2304.57 33.90 2012-06-23 04:58:37.000 175 33376.95 403.41 2304.57 33.90 2012-06-23 04:58:38.000 175 33376.87 403.42 2304.55 33.90 2012-06-23 04:58:39.000 175 33376.92 403.39 2304.56 33.90 2012-06-23 04:58:40.000 175 33377.01 403.42 2304.57 33.90 2012-06-23 04:58:41.000 175 33376.90 403.41 2304.57 33.90 2012-06-23 04:58:42.000 175 33376.98 403.42 2304.53 33.90 2012-06-23 04:58:43.000 175 33376.93 403.43 2304.58 33.90 2012-06-23 04:58:44.000 175 33376.95 403.47 2304.59 33.90 2012-06-23 04:58:45.000 175 33376.97 403.43 2304.57 33.90 2012-06-23 04:58:46.000 175 33376.82 403.44 2304.62 33.90 2012-06-23 04:58:47.000 175 33376.94 403.42 2304.55 33.90 2012-06-23 04:58:48.000 175 33377.00 403.43 2304.64 33.90 2012-06-23 04:58:49.000 175 33376.89 403.42 2304.58 33.90 2012-06-23 04:58:50.000 175 33376.99 403.45 2304.55 33.90 2012-06-23 04:58:51.000 175 33376.96 403.44 2304.53 33.90 2012-06-23 04:58:52.000 175 33376.98 403.44 2304.67 33.90 2012-06-23 04:58:53.000 175 33376.92 403.44 2304.63 33.90 2012-06-23 04:58:54.000 175 33377.01 403.42 2304.58 33.90 2012-06-23 04:58:55.000 175 33377.05 403.44 2304.60 33.90 2012-06-23 04:58:56.000 175 33377.03 403.43 2304.56 33.90 2012-06-23 04:58:57.000 175 33377.05 403.43 2304.61 33.90 2012-06-23 04:58:58.000 175 33377.01 403.44 2304.61 33.90 2012-06-23 04:58:59.000 175 33377.04 403.41 2304.62 33.90 2012-06-23 04:59:00.000 175 33377.05 403.45 2304.54 33.90 2012-06-23 04:59:00.000 175 33377.07 403.46 2304.66 33.90 2012-06-23 04:59:02.000 175 33376.97 403.46 2304.55 33.90 2012-06-23 04:59:03.000 175 33377.01 403.48 2304.62 33.90 2012-06-23 04:59:04.000 175 33377.01 403.49 2304.64 33.90 2012-06-23 04:59:05.000 175 33377.02 403.47 2304.57 33.90 2012-06-23 04:59:06.000 175 33377.07 403.43 2304.58 33.90 2012-06-23 04:59:07.000 175 33377.03 403.46 2304.70 33.90 2012-06-23 04:59:08.000 175 33377.10 403.41 2304.53 33.90 2012-06-23 04:59:09.000 175 33376.96 403.47 2304.66 33.90 2012-06-23 04:59:10.000 175 33377.01 403.46 2304.52 33.90 2012-06-23 04:59:11.000 175 33376.92 403.44 2304.54 33.90 2012-06-23 04:59:12.000 175 33376.86 403.41 2304.65 33.90 2012-06-23 04:59:13.000 175 33376.90 403.44 2304.63 33.90 2012-06-23 04:59:13.000 175 33376.90 403.47 2304.66 33.90 2012-06-23 04:59:15.000 175 33376.97 403.46 2304.57 33.90 2012-06-23 04:59:16.000 175 33376.87 403.43 2304.63 33.90 2012-06-23 04:59:17.000 175 33376.90 403.44 2304.67 33.90 2012-06-23 04:59:18.000 175 33376.90 403.46 2304.70 33.90 2012-06-23 04:59:19.000 175 33376.85 403.47 2304.71 33.90 2012-06-23 04:59:20.000 175 33376.88 403.45 2304.62 33.90 2012-06-23 04:59:21.000 175 33376.89 403.48 2304.64 33.90 2012-06-23 04:59:22.000 175 33376.81 403.50 2304.66 33.90 2012-06-23 04:59:23.000 175 33376.79 403.50 2304.61 33.90 2012-06-23 04:59:24.000 175 33376.79 403.43 2304.61 33.90 2012-06-23 04:59:25.000 175 33376.77 403.49 2304.67 33.90 2012-06-23 04:59:26.000 175 33376.86 403.47 2304.67 33.90 2012-06-23 04:59:27.000 175 33376.80 403.48 2304.71 33.90 2012-06-23 04:59:28.000 175 33376.79 403.50 2304.67 33.90 2012-06-23 04:59:29.000 175 33376.85 403.47 2304.66 33.90 2012-06-23 04:59:30.000 175 33376.82 403.47 2304.64 33.90 2012-06-23 04:59:31.000 175 33376.83 403.46 2304.64 33.90 2012-06-23 04:59:32.000 175 33376.83 403.49 2304.70 33.90 2012-06-23 04:59:33.000 175 33376.94 403.54 2304.63 33.90 2012-06-23 04:59:34.000 175 33376.83 403.51 2304.70 33.90 2012-06-23 04:59:35.000 175 33376.91 403.49 2304.62 33.90 2012-06-23 04:59:36.000 175 33376.94 403.48 2304.68 33.90 2012-06-23 04:59:37.000 175 33376.90 403.49 2304.68 33.90 2012-06-23 04:59:38.000 175 33376.89 403.48 2304.75 33.90 2012-06-23 04:59:39.000 175 33376.90 403.52 2304.70 33.90 2012-06-23 04:59:40.000 175 33376.91 403.50 2304.68 33.90 2012-06-23 04:59:41.000 175 33376.87 403.46 2304.64 33.90 2012-06-23 04:59:42.000 175 33376.87 403.48 2304.71 33.90 2012-06-23 04:59:43.000 175 33376.91 403.50 2304.73 33.90 2012-06-23 04:59:44.000 175 33376.95 403.50 2304.66 33.90 2012-06-23 04:59:45.000 175 33376.92 403.49 2304.72 33.90 2012-06-23 04:59:46.000 175 33376.92 403.50 2304.73 33.90 2012-06-23 04:59:47.000 175 33376.88 403.50 2304.79 33.90 2012-06-23 04:59:48.000 175 33376.89 403.51 2304.78 33.90 2012-06-23 04:59:49.000 175 33376.91 403.53 2304.71 33.90 2012-06-23 04:59:50.000 175 33376.88 403.50 2304.69 33.90 2012-06-23 04:59:51.000 175 33376.90 403.52 2304.74 33.90 2012-06-23 04:59:52.000 175 33376.88 403.50 2304.68 33.90 2012-06-23 04:59:53.000 175 33376.88 403.51 2304.70 33.90 2012-06-23 04:59:54.000 175 33376.96 403.49 2304.68 33.90 2012-06-23 04:59:54.000 175 33376.89 403.52 2304.74 33.90 2012-06-23 04:59:56.000 175 33376.98 403.52 2304.62 33.90 2012-06-23 04:59:57.000 175 33376.86 403.51 2304.73 33.90 2012-06-23 04:59:58.000 175 33376.91 403.54 2304.67 33.90 2012-06-23 04:59:59.000 175 33376.95 403.51 2304.74 33.90 2012-06-23 05:00:00.000 175 33376.99 403.49 2304.74 33.90 2012-06-23 05:00:01.000 175 33376.93 403.50 2304.68 33.90 2012-06-23 05:00:02.000 175 33376.89 403.50 2304.64 33.90 2012-06-23 05:00:03.000 175 33376.88 403.52 2304.70 33.90 2012-06-23 05:00:04.000 175 33376.96 403.52 2304.69 33.90 2012-06-23 05:00:05.000 175 33376.83 403.49 2304.72 33.90 2012-06-23 05:00:06.000 175 33376.89 403.51 2304.74 33.90 2012-06-23 05:00:07.000 175 33376.92 403.52 2304.73 33.90 2012-06-23 05:00:07.000 175 33376.95 403.55 2304.70 33.90 2012-06-23 05:00:09.000 175 33376.92 403.50 2304.62 33.90 2012-06-23 05:00:10.000 175 33376.83 403.57 2304.68 33.90 2012-06-23 05:00:11.000 175 33376.88 403.56 2304.68 33.90 2012-06-23 05:00:12.000 175 33376.92 403.55 2304.67 33.90 2012-06-23 05:00:13.000 175 33376.87 403.56 2304.65 33.90 2012-06-23 05:00:14.000 175 33376.84 403.53 2304.64 33.90 2012-06-23 05:00:15.000 175 33376.96 403.54 2304.67 33.90 2012-06-23 05:00:16.000 175 33376.88 403.57 2304.72 33.90 2012-06-23 05:00:17.000 175 33376.82 403.54 2304.71 33.90 2012-06-23 05:00:18.000 175 33376.86 403.55 2304.65 33.90 2012-06-23 05:00:19.000 175 33376.91 403.54 2304.76 33.90 2012-06-23 05:00:20.000 175 33376.87 403.58 2304.64 33.90 2012-06-23 05:00:21.000 175 33376.89 403.55 2304.73 33.90 2012-06-23 05:00:22.000 175 33376.88 403.56 2304.71 33.90 2012-06-23 05:00:23.000 175 33376.91 403.56 2304.72 33.90 2012-06-23 05:00:24.000 175 33377.00 403.55 2304.71 33.90 2012-06-23 05:00:25.000 175 33376.89 403.55 2304.71 33.90 2012-06-23 05:00:26.000 175 33376.92 403.56 2304.72 33.90 2012-06-23 05:00:27.000 175 33376.89 403.55 2304.73 33.90 2012-06-23 05:00:28.000 175 33376.86 403.51 2304.65 33.90 2012-06-23 05:00:29.000 175 33376.95 403.50 2304.73 33.90 2012-06-23 05:00:30.000 175 33376.92 403.52 2304.67 33.90 2012-06-23 05:00:31.000 175 33376.87 403.54 2304.77 33.90 2012-06-23 05:00:32.000 175 33376.85 403.52 2304.69 33.90 2012-06-23 05:00:33.000 175 33376.86 403.51 2304.74 33.90 2012-06-23 05:00:34.000 175 33376.77 403.54 2304.76 33.90 2012-06-23 05:00:35.000 175 33376.75 403.53 2304.76 33.90 2012-06-23 05:00:36.000 175 33376.76 403.61 2304.73 33.90 2012-06-23 05:00:37.000 175 33376.74 403.59 2304.80 33.90 2012-06-23 05:00:38.000 175 33376.77 403.50 2304.80 33.90 2012-06-23 05:00:39.000 175 33376.68 403.53 2304.89 33.90 2012-06-23 05:00:40.000 175 33376.84 403.51 2304.79 33.90 2012-06-23 05:00:41.000 175 33376.74 403.48 2304.79 33.90 2012-06-23 05:00:42.000 175 33376.78 403.52 2304.77 33.90 2012-06-23 05:00:43.000 175 33376.71 403.55 2304.80 33.90 2012-06-23 05:00:44.000 175 33376.84 403.55 2304.82 33.90 2012-06-23 05:00:45.000 175 33376.62 403.53 2304.74 33.90 2012-06-23 05:00:46.000 175 33376.83 403.55 2304.79 33.90 2012-06-23 05:00:47.000 175 33376.73 403.54 2304.82 33.90 2012-06-23 05:00:48.000 175 33376.78 403.49 2304.79 33.90 2012-06-23 05:00:48.000 175 33376.76 403.52 2304.80 33.90 2012-06-23 05:00:50.000 175 33376.78 403.53 2304.76 33.90 2012-06-23 05:00:51.000 175 33376.75 403.52 2304.82 33.90 2012-06-23 05:00:52.000 175 33376.81 403.53 2304.76 33.90 2012-06-23 05:00:53.000 175 33376.76 403.51 2304.76 33.90 2012-06-23 05:00:54.000 175 33376.76 403.51 2304.93 33.90 2012-06-23 05:00:55.000 175 33376.80 403.53 2304.84 33.90 2012-06-23 05:00:56.000 175 33376.67 403.55 2304.83 33.90 2012-06-23 05:00:57.000 175 33376.82 403.53 2304.88 33.90 2012-06-23 05:00:58.000 175 33376.68 403.53 2304.81 33.90 2012-06-23 05:00:59.000 175 33376.80 403.55 2304.82 33.90 2012-06-23 05:01:00.000 175 33376.80 403.53 2304.84 33.90 2012-06-23 05:01:01.000 175 33376.90 403.52 2304.74 33.90 2012-06-23 05:01:01.000 175 33376.77 403.52 2304.82 33.90 2012-06-23 05:01:03.000 175 33376.82 403.51 2304.84 33.90 2012-06-23 05:01:04.000 175 33376.77 403.52 2304.83 33.90 2012-06-23 05:01:05.000 175 33376.79 403.53 2304.83 33.90 2012-06-23 05:01:06.000 175 33376.85 403.52 2304.87 33.90 2012-06-23 05:01:07.000 175 33376.83 403.50 2304.78 33.90 2012-06-23 05:01:08.000 175 33376.80 403.50 2304.81 33.90 2012-06-23 05:01:09.000 175 33376.75 403.52 2304.80 33.90 2012-06-23 05:01:10.000 175 33376.78 403.55 2304.92 33.90 2012-06-23 05:01:11.000 175 33376.81 403.55 2304.90 33.90 2012-06-23 05:01:12.000 175 33376.81 403.51 2304.92 33.90 2012-06-23 05:01:13.000 175 33376.84 403.52 2304.82 33.90 2012-06-23 05:01:14.000 175 33376.89 403.51 2304.82 33.90 2012-06-23 05:01:15.000 175 33376.82 403.50 2304.90 33.90 2012-06-23 05:01:16.000 175 33376.79 403.55 2304.83 33.90 2012-06-23 05:01:17.000 175 33376.80 403.53 2304.86 33.90 2012-06-23 05:01:18.000 175 33376.89 403.54 2304.86 33.90 2012-06-23 05:01:19.000 175 33376.88 403.53 2304.85 33.90 2012-06-23 05:01:20.000 175 33376.86 403.51 2304.86 33.90 2012-06-23 05:01:21.000 175 33376.88 403.52 2304.78 33.90 2012-06-23 05:01:22.000 175 33376.89 403.54 2304.73 33.90 2012-06-23 05:01:23.000 175 33376.98 403.52 2304.80 33.90 2012-06-23 05:01:24.000 175 33376.92 403.53 2304.91 33.90 2012-06-23 05:01:25.000 175 33376.94 403.51 2304.84 33.90 2012-06-23 05:01:26.000 175 33376.87 403.48 2304.86 33.90 2012-06-23 05:01:27.000 175 33376.93 403.50 2304.83 33.90 2012-06-23 05:01:28.000 175 33376.94 403.51 2304.79 33.90 2012-06-23 05:01:29.000 175 33376.85 403.53 2304.79 33.90 2012-06-23 05:01:30.000 175 33376.93 403.50 2304.79 33.90 2012-06-23 05:01:31.000 175 33376.98 403.53 2304.79 33.90 2012-06-23 05:01:32.000 175 33376.84 403.47 2304.82 33.90 2012-06-23 05:01:33.000 175 33376.89 403.52 2304.74 33.90 2012-06-23 05:01:34.000 175 33376.88 403.50 2304.80 33.90 2012-06-23 05:01:35.000 175 33376.95 403.47 2304.81 33.90 2012-06-23 05:01:36.000 175 33376.92 403.56 2304.89 33.90 2012-06-23 05:01:37.000 175 33376.88 403.53 2304.82 33.90 2012-06-23 05:01:38.000 175 33376.92 403.51 2304.82 33.90 2012-06-23 05:01:39.000 175 33376.79 403.47 2304.80 33.90 2012-06-23 05:01:40.000 175 33376.93 403.46 2304.84 33.90 2012-06-23 05:01:41.000 175 33376.93 403.48 2304.88 33.90 2012-06-23 05:01:42.000 175 33376.83 403.51 2304.79 33.90 2012-06-23 05:01:42.000 175 33376.92 403.52 2304.80 33.90 2012-06-23 05:01:44.000 175 33376.87 403.50 2304.84 33.90 2012-06-23 05:01:45.000 175 33376.79 403.50 2304.91 33.90 2012-06-23 05:01:46.000 175 33376.91 403.47 2304.86 33.90 2012-06-23 05:01:47.000 175 33376.92 403.48 2304.88 33.90 2012-06-23 05:01:48.000 175 33376.88 403.47 2304.87 33.90 2012-06-23 05:01:49.000 175 33376.95 403.50 2304.77 33.90 2012-06-23 05:01:50.000 175 33376.89 403.46 2304.79 33.90 2012-06-23 05:01:51.000 175 33376.84 403.46 2304.74 33.90 2012-06-23 05:01:52.000 175 33377.01 403.45 2304.80 33.90 2012-06-23 05:01:53.000 175 33376.94 403.45 2304.84 33.90 2012-06-23 05:01:54.000 175 33376.93 403.48 2304.79 33.90 2012-06-23 05:01:55.000 175 33377.00 403.47 2304.82 33.90 2012-06-23 05:01:55.000 175 33376.98 403.44 2304.86 33.90 2012-06-23 05:01:57.000 175 33376.92 403.50 2304.77 33.90 2012-06-23 05:01:58.000 175 33376.94 403.48 2304.76 33.90 2012-06-23 05:01:59.000 175 33376.90 403.46 2304.89 33.90 2012-06-23 05:02:00.000 175 33377.03 403.49 2304.80 33.90 2012-06-23 05:02:01.000 175 33376.90 403.46 2304.93 33.90 2012-06-23 05:02:02.000 175 33376.90 403.48 2304.85 33.90 2012-06-23 05:02:03.000 175 33376.88 403.49 2304.84 33.90 2012-06-23 05:02:04.000 175 33376.87 403.53 2304.91 33.90 2012-06-23 05:02:05.000 175 33376.89 403.51 2304.90 33.90 2012-06-23 05:02:06.000 175 33376.86 403.51 2304.81 33.90 2012-06-23 05:02:07.000 175 33376.82 403.49 2304.88 33.90 2012-06-23 05:02:08.000 175 33376.91 403.47 2304.84 33.90 2012-06-23 05:02:09.000 175 33376.87 403.50 2304.80 33.90 2012-06-23 05:02:10.000 175 33376.75 403.49 2304.86 33.90 2012-06-23 05:02:11.000 175 33376.80 403.50 2304.89 33.90 2012-06-23 05:02:12.000 175 33376.78 403.48 2304.84 33.90 2012-06-23 05:02:13.000 175 33376.85 403.50 2304.84 33.90 2012-06-23 05:02:14.000 175 33376.83 403.51 2304.88 33.90 2012-06-23 05:02:15.000 175 33376.85 403.50 2304.87 33.90 2012-06-23 05:02:16.000 175 33376.88 403.55 2304.89 33.90 2012-06-23 05:02:17.000 175 33376.75 403.52 2304.93 33.90 2012-06-23 05:02:18.000 175 33376.84 403.47 2304.79 33.90 2012-06-23 05:02:19.000 175 33376.82 403.47 2304.84 33.90 2012-06-23 05:02:20.000 175 33376.83 403.47 2304.82 33.90 2012-06-23 05:02:21.000 175 33376.85 403.49 2304.80 33.90 2012-06-23 05:02:22.000 175 33376.91 403.47 2304.95 33.90 2012-06-23 05:02:23.000 175 33376.76 403.46 2304.89 33.90 2012-06-23 05:02:24.000 175 33376.83 403.49 2304.77 33.90 2012-06-23 05:02:25.000 175 33376.84 403.45 2304.80 33.90 2012-06-23 05:02:26.000 175 33376.85 403.47 2304.84 33.90 2012-06-23 05:02:27.000 175 33376.80 403.46 2304.83 33.90 2012-06-23 05:02:28.000 175 33376.91 403.46 2304.92 33.90 2012-06-23 05:02:29.000 175 33376.84 403.45 2304.87 33.90 2012-06-23 05:02:30.000 175 33376.86 403.43 2304.84 33.90 2012-06-23 05:02:31.000 175 33376.87 403.43 2304.93 33.90 2012-06-23 05:02:32.000 175 33376.86 403.45 2304.88 33.90 2012-06-23 05:02:33.000 175 33376.85 403.45 2304.93 33.90 2012-06-23 05:02:34.000 175 33376.80 403.46 2304.88 33.90 2012-06-23 05:02:35.000 175 33376.84 403.46 2304.86 33.90 2012-06-23 05:02:36.000 175 33376.87 403.40 2304.94 33.90 2012-06-23 05:02:36.000 175 33376.88 403.42 2304.90 33.90 2012-06-23 05:02:38.000 175 33376.76 403.40 2304.96 33.90 2012-06-23 05:02:39.000 175 33376.95 403.39 2304.93 33.90 2012-06-23 05:02:40.000 175 33376.91 403.42 2304.91 33.90 2012-06-23 05:02:41.000 175 33376.88 403.39 2304.88 33.90 2012-06-23 05:02:42.000 175 33376.96 403.42 2304.96 33.90 2012-06-23 05:02:43.000 175 33376.96 403.40 2304.91 33.90 2012-06-23 05:02:44.000 175 33376.96 403.43 2304.89 33.90 2012-06-23 05:02:45.000 175 33376.98 403.39 2304.91 33.90 2012-06-23 05:02:46.000 175 33376.95 403.41 2304.88 33.90 2012-06-23 05:02:47.000 175 33376.89 403.40 2304.91 33.90 2012-06-23 05:02:48.000 175 33376.98 403.46 2304.89 33.90 2012-06-23 05:02:49.000 175 33377.00 403.40 2304.84 33.90 2012-06-23 05:02:49.000 175 33376.95 403.44 2304.93 33.90 2012-06-23 05:02:51.000 175 33376.98 403.38 2304.91 33.90 2012-06-23 05:02:52.000 175 33376.96 403.37 2304.90 33.90 2012-06-23 05:02:53.000 175 33376.97 403.39 2304.89 33.90 2012-06-23 05:02:54.000 175 33376.97 403.43 2304.95 33.90 2012-06-23 05:02:55.000 175 33377.01 403.44 2304.80 33.90 2012-06-23 05:02:56.000 175 33376.96 403.43 2304.86 33.90 2012-06-23 05:02:57.000 175 33377.19 403.43 2304.84 33.90 2012-06-23 05:02:58.000 175 33377.02 403.42 2304.84 33.90 2012-06-23 05:02:59.000 175 33376.94 403.43 2304.83 33.90 2012-06-23 05:03:00.000 175 33377.06 403.45 2304.76 33.90 2012-06-23 05:03:01.000 175 33377.00 403.39 2304.88 33.90 2012-06-23 05:03:02.000 175 33376.96 403.43 2304.86 33.90 2012-06-23 05:03:03.000 175 33377.05 403.46 2304.86 33.90 2012-06-23 05:03:04.000 175 33377.04 403.45 2304.98 33.90 2012-06-23 05:03:05.000 175 33377.04 403.43 2304.99 33.90 2012-06-23 05:03:06.000 175 33377.03 403.45 2304.93 33.90 2012-06-23 05:03:07.000 175 33376.97 403.47 2304.84 33.90 2012-06-23 05:03:08.000 175 33377.00 403.42 2304.89 33.90 2012-06-23 05:03:09.000 175 33377.02 403.46 2304.91 33.90 2012-06-23 05:03:10.000 175 33377.00 403.40 2304.81 33.90 2012-06-23 05:03:11.000 175 33377.00 403.39 2304.88 33.90 2012-06-23 05:03:12.000 175 33377.01 403.38 2304.88 33.90 2012-06-23 05:03:13.000 175 33376.97 403.44 2304.88 33.90 2012-06-23 05:03:14.000 175 33377.00 403.43 2304.89 33.90 2012-06-23 05:03:15.000 175 33377.04 403.45 2304.87 33.90 2012-06-23 05:03:16.000 175 33377.11 403.44 2304.84 33.90 2012-06-23 05:03:17.000 175 33377.01 403.41 2304.84 33.90 2012-06-23 05:03:18.000 175 33377.00 403.44 2304.83 33.90 2012-06-23 05:03:19.000 175 33376.93 403.43 2304.87 33.90 2012-06-23 05:03:20.000 175 33377.07 403.39 2304.84 33.90 2012-06-23 05:03:21.000 175 33376.89 403.43 2304.89 33.90 2012-06-23 05:03:22.000 175 33377.00 403.39 2304.86 33.90 2012-06-23 05:03:23.000 175 33376.98 403.41 2304.82 33.90 2012-06-23 05:03:24.000 175 33377.04 403.41 2304.82 33.90 2012-06-23 05:03:25.000 175 33377.03 403.46 2304.89 33.90 2012-06-23 05:03:26.000 175 33377.07 403.43 2304.84 33.90 2012-06-23 05:03:27.000 175 33377.07 403.45 2304.95 33.90 2012-06-23 05:03:28.000 175 33377.10 403.40 2304.86 33.90 2012-06-23 05:03:29.000 175 33377.08 403.43 2304.85 33.90 2012-06-23 05:03:30.000 175 33377.03 403.39 2304.93 33.90 2012-06-23 05:03:30.000 175 33377.10 403.38 2304.96 33.90 2012-06-23 05:03:32.000 175 33377.04 403.39 2304.82 33.90 2012-06-23 05:03:33.000 175 33377.06 403.38 2304.91 33.90 2012-06-23 05:03:34.000 175 33377.17 403.43 2304.91 33.90 2012-06-23 05:03:35.000 175 33377.02 403.42 2304.85 33.90 2012-06-23 05:03:36.000 175 33377.05 403.39 2304.88 33.90 2012-06-23 05:03:37.000 175 33377.13 403.42 2304.89 33.90 2012-06-23 05:03:38.000 175 33377.05 403.42 2304.90 33.90 2012-06-23 05:03:39.000 175 33377.11 403.40 2304.93 33.90 2012-06-23 05:03:40.000 175 33377.10 403.41 2304.87 33.90 2012-06-23 05:03:41.000 175 33377.14 403.37 2304.89 33.90 2012-06-23 05:03:42.000 175 33377.07 403.39 2304.83 33.90 2012-06-23 05:03:43.000 175 33377.06 403.38 2304.91 33.90 2012-06-23 05:03:43.000 175 33377.04 403.36 2304.90 33.90 2012-06-23 05:03:45.000 175 33377.06 403.41 2304.91 33.90 2012-06-23 05:03:46.000 175 33377.12 403.38 2304.86 33.90 2012-06-23 05:03:47.000 175 33377.05 403.38 2304.89 33.90 2012-06-23 05:03:48.000 175 33377.06 403.39 2304.93 33.90 2012-06-23 05:03:49.000 175 33377.14 403.38 2304.84 33.90 2012-06-23 05:03:50.000 175 33377.11 403.36 2304.91 33.90 2012-06-23 05:03:51.000 175 33377.19 403.39 2304.84 33.90 2012-06-23 05:03:52.000 175 33377.14 403.35 2304.96 33.90 2012-06-23 05:03:53.000 175 33377.03 403.35 2304.94 33.90 2012-06-23 05:03:54.000 175 33377.20 403.37 2304.86 33.90 2012-06-23 05:03:55.000 175 33377.14 403.36 2304.82 33.90 2012-06-23 05:03:56.000 175 33377.12 403.35 2304.96 33.90 2012-06-23 05:03:57.000 175 33377.07 403.32 2304.96 33.90 2012-06-23 05:03:58.000 175 33377.16 403.35 2304.88 33.90 2012-06-23 05:03:59.000 175 33377.15 403.33 2304.88 33.90 2012-06-23 05:04:00.000 175 33377.15 403.35 2304.99 33.90 2012-06-23 05:04:01.000 175 33377.17 403.35 2304.91 33.90 2012-06-23 05:04:02.000 175 33377.13 403.34 2304.88 33.90 2012-06-23 05:04:03.000 175 33377.14 403.34 2304.93 33.90 2012-06-23 05:04:04.000 175 33377.16 403.29 2304.84 33.90 2012-06-23 05:04:05.000 175 33377.16 403.29 2304.88 33.90 2012-06-23 05:04:06.000 175 33377.24 403.31 2304.93 33.90 2012-06-23 05:04:07.000 175 33377.24 403.30 2304.90 33.90 2012-06-23 05:04:08.000 175 33377.16 403.32 2304.90 33.90 2012-06-23 05:04:09.000 175 33377.16 403.34 2304.96 33.90 2012-06-23 05:04:10.000 175 33377.20 403.30 2304.85 33.90 2012-06-23 05:04:11.000 175 33377.13 403.32 2304.88 33.90 2012-06-23 05:04:12.000 175 33377.13 403.34 2304.86 33.90 2012-06-23 05:04:13.000 175 33377.20 403.31 2304.88 33.90 2012-06-23 05:04:14.000 175 33377.20 403.32 2304.86 33.90 2012-06-23 05:04:15.000 175 33377.25 403.29 2304.92 33.90 2012-06-23 05:04:16.000 175 33377.16 403.32 2304.89 33.90 2012-06-23 05:04:17.000 175 33377.17 403.33 2304.92 33.90 2012-06-23 05:04:18.000 175 33377.26 403.29 2304.91 33.90 2012-06-23 05:04:19.000 175 33377.21 403.31 2304.86 33.90 2012-06-23 05:04:20.000 175 33377.25 403.31 2304.84 33.90 2012-06-23 05:04:21.000 175 33377.22 403.32 2304.91 33.90 2012-06-23 05:04:22.000 175 33377.29 403.30 2304.83 33.90 2012-06-23 05:04:23.000 175 33377.16 403.30 2304.77 33.90 2012-06-23 05:04:24.000 175 33377.28 403.32 2304.93 33.90 2012-06-23 05:04:24.000 175 33377.23 403.33 2304.86 33.90 2012-06-23 05:04:26.000 175 33377.21 403.31 2304.89 33.90 2012-06-23 05:04:27.000 175 33377.23 403.30 2304.88 33.90 2012-06-23 05:04:28.000 175 33377.26 403.31 2304.93 33.90 2012-06-23 05:04:29.000 175 33377.20 403.34 2304.91 33.90 2012-06-23 05:04:30.000 175 33377.30 403.35 2304.88 33.90 2012-06-23 05:04:31.000 175 33377.26 403.29 2304.82 33.90 2012-06-23 05:04:32.000 175 33377.31 403.34 2304.77 33.90 2012-06-23 05:04:33.000 175 33377.25 403.31 2304.84 33.90 2012-06-23 05:04:34.000 175 33377.26 403.35 2304.83 33.90 2012-06-23 05:04:35.000 175 33377.25 403.30 2304.80 33.90 2012-06-23 05:04:36.000 175 33377.29 403.27 2304.80 33.90 2012-06-23 05:04:37.000 175 33377.37 403.27 2304.85 33.90 2012-06-23 05:04:37.000 175 33377.22 403.36 2304.83 33.90 2012-06-23 05:04:39.000 175 33377.23 403.34 2304.86 33.90 2012-06-23 05:04:40.000 175 33377.26 403.31 2304.80 33.90 2012-06-23 05:04:41.000 175 33377.34 403.30 2304.87 33.90 2012-06-23 05:04:42.000 175 33377.31 403.31 2304.81 33.90 2012-06-23 05:04:43.000 175 33377.23 403.33 2304.76 33.90 2012-06-23 05:04:44.000 175 33377.20 403.37 2304.88 33.90 2012-06-23 05:04:45.000 175 33377.17 403.33 2304.86 33.90 2012-06-23 05:04:46.000 175 33377.19 403.28 2304.83 33.90 2012-06-23 05:04:47.000 175 33377.28 403.28 2304.84 33.90 2012-06-23 05:04:48.000 175 33377.25 403.36 2304.88 33.90 2012-06-23 05:04:49.000 175 33377.31 403.36 2304.86 33.90 2012-06-23 05:04:50.000 175 33377.32 403.33 2304.82 33.90 2012-06-23 05:04:51.000 175 33377.31 403.38 2304.82 33.90 2012-06-23 05:04:52.000 175 33377.28 403.34 2304.80 33.90 2012-06-23 05:04:53.000 175 33377.29 403.35 2304.82 33.90 2012-06-23 05:04:54.000 175 33377.36 403.36 2304.79 33.90 2012-06-23 05:04:55.000 175 33377.36 403.34 2304.83 33.90 2012-06-23 05:04:56.000 175 33377.35 403.35 2304.80 33.90 2012-06-23 05:04:57.000 175 33377.37 403.38 2304.86 33.90 2012-06-23 05:04:58.000 175 33377.28 403.36 2304.86 33.90 2012-06-23 05:04:59.000 175 33377.32 403.34 2304.82 33.90 2012-06-23 05:05:00.000 175 33377.41 403.31 2304.77 33.90 2012-06-23 05:05:01.000 175 33377.39 403.35 2304.82 33.90 2012-06-23 05:05:02.000 175 33377.30 403.38 2304.86 33.90 2012-06-23 05:05:03.000 175 33377.25 403.36 2304.74 33.90 2012-06-23 05:05:04.000 175 33377.33 403.33 2304.91 33.90 2012-06-23 05:05:05.000 175 33377.32 403.36 2304.85 33.90 2012-06-23 05:05:06.000 175 33377.33 403.36 2304.82 33.90 2012-06-23 05:05:07.000 175 33377.38 403.35 2304.90 33.90 2012-06-23 05:05:08.000 175 33377.30 403.36 2304.85 33.90 2012-06-23 05:05:09.000 175 33377.33 403.36 2304.83 33.90 2012-06-23 05:05:10.000 175 33377.39 403.36 2304.79 33.90 2012-06-23 05:05:11.000 175 33377.39 403.38 2304.87 33.90 2012-06-23 05:05:12.000 175 33377.35 403.36 2304.82 33.90 2012-06-23 05:05:13.000 175 33377.36 403.36 2304.80 33.90 2012-06-23 05:05:14.000 175 33377.36 403.33 2304.82 33.90 2012-06-23 05:05:15.000 175 33377.43 403.36 2304.83 33.90 2012-06-23 05:05:16.000 175 33377.44 403.35 2304.91 33.90 2012-06-23 05:05:17.000 175 33377.35 403.38 2304.83 33.90 2012-06-23 05:05:18.000 175 33377.39 403.35 2304.79 33.90 2012-06-23 05:05:18.000 175 33377.45 403.39 2304.84 33.90 2012-06-23 05:05:20.000 175 33377.46 403.38 2304.80 33.90 2012-06-23 05:05:21.000 175 33377.49 403.42 2304.82 33.90 2012-06-23 05:05:22.000 175 33377.32 403.38 2304.82 33.90 2012-06-23 05:05:23.000 175 33377.50 403.36 2304.85 33.90 2012-06-23 05:05:24.000 175 33377.53 403.36 2304.83 33.90 2012-06-23 05:05:25.000 175 33377.48 403.35 2304.77 33.90 2012-06-23 05:05:26.000 175 33377.47 403.36 2304.84 33.90 2012-06-23 05:05:27.000 175 33377.46 403.33 2304.76 33.90 2012-06-23 05:05:28.000 175 33377.47 403.40 2304.87 33.90 2012-06-23 05:05:29.000 175 33377.39 403.35 2304.78 33.90 2012-06-23 05:05:30.000 175 33377.49 403.37 2304.77 33.90 2012-06-23 05:05:31.000 175 33377.47 403.39 2304.83 33.90 2012-06-23 05:05:31.000 175 33377.54 403.39 2304.81 33.90 2012-06-23 05:05:33.000 175 33377.56 403.39 2304.72 33.90 2012-06-23 05:05:34.000 175 33377.48 403.36 2304.73 33.90 2012-06-23 05:05:35.000 175 33377.48 403.32 2304.81 33.90 2012-06-23 05:05:36.000 175 33377.53 403.31 2304.74 33.90 2012-06-23 05:05:37.000 175 33377.56 403.37 2304.81 33.90 2012-06-23 05:05:38.000 175 33377.46 403.34 2304.80 33.90 2012-06-23 05:05:39.000 175 33377.59 403.32 2304.83 33.90 2012-06-23 05:05:40.000 175 33377.48 403.39 2304.73 33.90 2012-06-23 05:05:41.000 175 33377.43 403.32 2304.75 33.90 2012-06-23 05:05:42.000 175 33377.41 403.36 2304.78 33.90 2012-06-23 05:05:43.000 175 33377.57 403.36 2304.76 33.90 2012-06-23 05:05:44.000 175 33377.51 403.32 2304.67 33.90 2012-06-23 05:05:45.000 175 33377.50 403.35 2304.77 33.90 2012-06-23 05:05:46.000 175 33377.41 403.37 2304.70 33.90 2012-06-23 05:05:47.000 175 33377.50 403.35 2304.76 33.90 2012-06-23 05:05:48.000 175 33377.57 403.35 2304.75 33.90 2012-06-23 05:05:49.000 175 33377.51 403.36 2304.75 33.90 2012-06-23 05:05:50.000 175 33377.49 403.36 2304.75 33.90 2012-06-23 05:05:51.000 175 33377.52 403.32 2304.78 33.90 2012-06-23 05:05:52.000 175 33377.60 403.36 2304.75 33.90 2012-06-23 05:05:53.000 175 33377.56 403.38 2304.80 33.90 2012-06-23 05:05:54.000 175 33377.57 403.32 2304.86 33.90 2012-06-23 05:05:55.000 175 33377.49 403.37 2304.72 33.90 2012-06-23 05:05:56.000 175 33377.54 403.36 2304.76 33.90 2012-06-23 05:05:57.000 175 33377.48 403.31 2304.76 33.90 2012-06-23 05:05:58.000 175 33377.51 403.36 2304.75 33.90 2012-06-23 05:05:59.000 175 33377.68 403.31 2304.78 33.90 2012-06-23 05:06:00.000 175 33377.61 403.30 2304.79 33.90 2012-06-23 05:06:01.000 175 33377.53 403.42 2304.77 33.90 2012-06-23 05:06:02.000 175 33377.60 403.37 2304.77 33.90 2012-06-23 05:06:03.000 175 33377.62 403.36 2304.77 33.90 2012-06-23 05:06:04.000 175 33377.56 403.36 2304.70 33.90 2012-06-23 05:06:05.000 175 33377.56 403.38 2304.72 33.90 2012-06-23 05:06:06.000 175 33377.53 403.37 2304.74 33.90 2012-06-23 05:06:07.000 175 33377.60 403.38 2304.73 33.90 2012-06-23 05:06:08.000 175 33377.61 403.34 2304.71 33.90 2012-06-23 05:06:09.000 175 33377.65 403.32 2304.77 33.90 2012-06-23 05:06:10.000 175 33377.54 403.35 2304.70 33.90 2012-06-23 05:06:11.000 175 33377.64 403.35 2304.76 33.90 2012-06-23 05:06:12.000 175 33377.54 403.33 2304.69 33.90 2012-06-23 05:06:12.000 175 33377.57 403.38 2304.76 33.90 2012-06-23 05:06:14.000 175 33377.60 403.36 2304.76 33.90 2012-06-23 05:06:15.000 175 33377.57 403.35 2304.75 33.90 2012-06-23 05:06:16.000 175 33377.59 403.35 2304.66 33.90 2012-06-23 05:06:17.000 175 33377.53 403.34 2304.76 33.90 2012-06-23 05:06:18.000 175 33377.59 403.36 2304.69 33.90 2012-06-23 05:06:19.000 175 33377.56 403.38 2304.73 33.90 2012-06-23 05:06:20.000 175 33377.58 403.40 2304.78 33.90 2012-06-23 05:06:21.000 175 33377.53 403.33 2304.75 33.90 2012-06-23 05:06:22.000 175 33377.60 403.40 2304.76 33.90 2012-06-23 05:06:23.000 175 33377.44 403.37 2304.79 33.90 2012-06-23 05:06:24.000 175 33377.51 403.37 2304.71 33.90 2012-06-23 05:06:25.000 175 33377.56 403.36 2304.77 33.90 2012-06-23 05:06:25.000 175 33377.51 403.41 2304.76 33.90 2012-06-23 05:06:27.000 175 33377.62 403.40 2304.62 33.90 2012-06-23 05:06:28.000 175 33377.48 403.39 2304.73 33.90 2012-06-23 05:06:29.000 175 33377.56 403.38 2304.77 33.90 2012-06-23 05:06:30.000 175 33377.51 403.41 2304.79 33.90 2012-06-23 05:06:31.000 175 33377.60 403.37 2304.70 33.90 2012-06-23 05:06:32.000 175 33377.57 403.40 2304.83 33.90 2012-06-23 05:06:33.000 175 33377.48 403.39 2304.66 33.90 2012-06-23 05:06:34.000 175 33377.60 403.33 2304.71 33.90 2012-06-23 05:06:35.000 175 33377.50 403.39 2304.71 33.90 2012-06-23 05:06:36.000 175 33377.56 403.38 2304.73 33.90 2012-06-23 05:06:37.000 175 33377.54 403.39 2304.72 33.90 2012-06-23 05:06:38.000 175 33377.58 403.42 2304.77 33.90 2012-06-23 05:06:39.000 175 33377.56 403.41 2304.73 33.90 2012-06-23 05:06:40.000 175 33377.69 403.44 2304.68 33.90 2012-06-23 05:06:41.000 175 33377.45 403.39 2304.63 33.90 2012-06-23 05:06:42.000 175 33377.60 403.39 2304.68 33.90 2012-06-23 05:06:43.000 175 33377.69 403.36 2304.68 33.90 2012-06-23 05:06:44.000 175 33377.56 403.46 2304.71 33.90 2012-06-23 05:06:45.000 175 33377.54 403.43 2304.77 33.90 2012-06-23 05:06:46.000 175 33377.58 403.40 2304.67 33.90 2012-06-23 05:06:47.000 175 33377.60 403.41 2304.72 33.90 2012-06-23 05:06:48.000 175 33377.64 403.40 2304.72 33.90 2012-06-23 05:06:49.000 175 33377.51 403.43 2304.66 33.90 2012-06-23 05:06:50.000 175 33377.55 403.42 2304.73 33.90 2012-06-23 05:06:51.000 175 33377.61 403.43 2304.62 33.90 2012-06-23 05:06:52.000 175 33377.48 403.41 2304.74 33.90 2012-06-23 05:06:53.000 175 33377.59 403.41 2304.64 33.90 2012-06-23 05:06:54.000 175 33377.52 403.41 2304.60 33.90 2012-06-23 05:06:55.000 175 33377.53 403.44 2304.75 33.90 2012-06-23 05:06:56.000 175 33377.53 403.40 2304.76 33.90 2012-06-23 05:06:57.000 175 33377.59 403.45 2304.67 33.90 2012-06-23 05:06:58.000 175 33377.54 403.38 2304.82 33.90 2012-06-23 05:06:59.000 175 33377.57 403.44 2304.71 33.90 2012-06-23 05:07:00.000 175 33377.54 403.44 2304.74 33.90 2012-06-23 05:07:01.000 175 33377.58 403.46 2304.68 33.90 2012-06-23 05:07:02.000 175 33377.61 403.44 2304.76 33.90 2012-06-23 05:07:03.000 175 33377.63 403.46 2304.68 33.90 2012-06-23 05:07:04.000 175 33377.48 403.46 2304.69 33.90 2012-06-23 05:07:05.000 175 33377.73 403.48 2304.73 33.90 2012-06-23 05:07:06.000 175 33377.62 403.45 2304.71 33.90 2012-06-23 05:07:06.000 175 33377.66 403.46 2304.71 33.90 2012-06-23 05:07:08.000 175 33377.63 403.50 2304.79 33.90 2012-06-23 05:07:09.000 175 33377.66 403.48 2304.71 33.90 2012-06-23 05:07:10.000 175 33377.65 403.48 2304.78 33.90 2012-06-23 05:07:11.000 175 33377.68 403.51 2304.69 33.90 2012-06-23 05:07:12.000 175 33377.65 403.46 2304.77 33.90 2012-06-23 05:07:13.000 175 33377.68 403.47 2304.80 33.90 2012-06-23 05:07:14.000 175 33377.67 403.49 2304.79 33.90 2012-06-23 05:07:15.000 175 33377.70 403.51 2304.65 33.90 2012-06-23 05:07:16.000 175 33377.61 403.48 2304.77 33.90 2012-06-23 05:07:17.000 175 33377.73 403.48 2304.82 33.90 2012-06-23 05:07:18.000 175 33377.61 403.45 2304.78 33.90 2012-06-23 05:07:19.000 175 33377.72 403.48 2304.83 33.90 2012-06-23 05:07:19.000 175 33377.69 403.43 2304.75 33.90 2012-06-23 05:07:21.000 175 33377.72 403.45 2304.79 33.90 2012-06-23 05:07:22.000 175 33377.72 403.47 2304.68 33.90 2012-06-23 05:07:23.000 175 33377.73 403.45 2304.74 33.90 2012-06-23 05:07:24.000 175 33377.72 403.45 2304.75 33.90 2012-06-23 05:07:25.000 175 33377.75 403.45 2304.70 33.90 2012-06-23 05:07:26.000 175 33377.70 403.46 2304.72 33.90 2012-06-23 05:07:27.000 175 33377.78 403.48 2304.68 33.90 2012-06-23 05:07:28.000 175 33377.57 403.45 2304.74 33.90 2012-06-23 05:07:29.000 175 33377.69 403.46 2304.73 33.90 2012-06-23 05:07:30.000 175 33377.69 403.43 2304.72 33.90 2012-06-23 05:07:31.000 175 33377.68 403.46 2304.67 33.90 2012-06-23 05:07:32.000 175 33377.72 403.43 2304.76 33.90 2012-06-23 05:07:33.000 175 33377.72 403.44 2304.68 33.90 2012-06-23 05:07:34.000 175 33377.66 403.47 2304.68 33.90 2012-06-23 05:07:35.000 175 33377.62 403.49 2304.66 33.90 2012-06-23 05:07:36.000 175 33377.58 403.45 2304.71 33.90 2012-06-23 05:07:37.000 175 33377.57 403.41 2304.75 33.90 2012-06-23 05:07:38.000 175 33377.55 403.46 2304.71 33.90 2012-06-23 05:07:39.000 175 33377.54 403.45 2304.74 33.90 2012-06-23 05:07:40.000 175 33377.61 403.45 2304.73 33.90 2012-06-23 05:07:41.000 175 33377.58 403.45 2304.78 33.90 2012-06-23 05:07:42.000 175 33377.64 403.48 2304.74 33.90 2012-06-23 05:07:43.000 175 33377.58 403.44 2304.77 33.90 2012-06-23 05:07:44.000 175 33377.53 403.47 2304.74 33.90 2012-06-23 05:07:45.000 175 33377.57 403.46 2304.82 33.90 2012-06-23 05:07:46.000 175 33377.46 403.44 2304.81 33.90 2012-06-23 05:07:47.000 175 33377.67 403.42 2304.77 33.90 2012-06-23 05:07:48.000 175 33377.53 403.43 2304.71 33.90 2012-06-23 05:07:49.000 175 33377.52 403.49 2304.78 33.90 2012-06-23 05:07:50.000 175 33377.49 403.45 2304.74 33.90 2012-06-23 05:07:51.000 175 33377.51 403.45 2304.79 33.90 2012-06-23 05:07:52.000 175 33377.50 403.44 2304.78 33.90 2012-06-23 05:07:53.000 175 33377.61 403.48 2304.77 33.90 2012-06-23 05:07:54.000 175 33377.47 403.47 2304.77 33.90 2012-06-23 05:07:55.000 175 33377.52 403.47 2304.84 33.90 2012-06-23 05:07:56.000 175 33377.58 403.50 2304.72 33.90 2012-06-23 05:07:57.000 175 33377.41 403.44 2304.77 33.90 2012-06-23 05:07:58.000 175 33377.56 403.46 2304.82 33.90 2012-06-23 05:07:59.000 175 33377.46 403.50 2304.75 33.90 2012-06-23 05:08:00.000 175 33377.58 403.49 2304.74 33.90 2012-06-23 05:08:00.000 175 33377.60 403.50 2304.77 33.90 2012-06-23 05:08:02.000 175 33377.58 403.51 2304.78 33.90 2012-06-23 05:08:03.000 175 33377.52 403.49 2304.76 33.90 2012-06-23 05:08:04.000 175 33377.54 403.44 2304.78 33.90 2012-06-23 05:08:05.000 175 33377.53 403.48 2304.79 33.90 2012-06-23 05:08:06.000 175 33377.57 403.49 2304.83 33.90 2012-06-23 05:08:07.000 175 33377.59 403.48 2304.82 33.90 2012-06-23 05:08:08.000 175 33377.68 403.49 2304.73 33.90 2012-06-23 05:08:09.000 175 33377.70 403.49 2304.77 33.90 2012-06-23 05:08:10.000 175 33377.65 403.49 2304.84 33.90 2012-06-23 05:08:11.000 175 33377.62 403.51 2304.73 33.90 2012-06-23 05:08:12.000 175 33377.70 403.45 2304.73 33.90 2012-06-23 05:08:13.000 175 33377.67 403.52 2304.82 33.90 2012-06-23 05:08:13.000 175 33377.72 403.48 2304.80 33.90 2012-06-23 05:08:15.000 175 33377.73 403.47 2304.78 33.90 2012-06-23 05:08:16.000 175 33377.68 403.49 2304.82 33.90 2012-06-23 05:08:17.000 175 33377.75 403.51 2304.86 33.90 2012-06-23 05:08:18.000 175 33377.70 403.50 2304.82 33.90 2012-06-23 05:08:19.000 175 33377.70 403.46 2304.79 33.90 2012-06-23 05:08:20.000 175 33377.77 403.51 2304.73 33.90 2012-06-23 05:08:21.000 175 33377.63 403.46 2304.68 33.90 2012-06-23 05:08:22.000 175 33377.79 403.46 2304.76 33.90 2012-06-23 05:08:23.000 175 33377.68 403.49 2304.67 33.90 2012-06-23 05:08:24.000 175 33377.70 403.48 2304.74 33.90 2012-06-23 05:08:25.000 175 33377.69 403.46 2304.69 33.90 2012-06-23 05:08:26.000 175 33377.73 403.51 2304.67 33.90 2012-06-23 05:08:27.000 175 33377.73 403.46 2304.78 33.90 2012-06-23 05:08:28.000 175 33377.76 403.49 2304.73 33.90 2012-06-23 05:08:29.000 175 33377.74 403.50 2304.65 33.90 2012-06-23 05:08:30.000 175 33377.70 403.52 2304.74 33.90 2012-06-23 05:08:31.000 175 33377.69 403.52 2304.66 33.90 2012-06-23 05:08:32.000 175 33377.74 403.47 2304.76 33.90 2012-06-23 05:08:33.000 175 33377.72 403.46 2304.79 33.90 2012-06-23 05:08:34.000 175 33377.64 403.50 2304.81 33.90 2012-06-23 05:08:35.000 175 33377.67 403.47 2304.71 33.90 2012-06-23 05:08:36.000 175 33377.68 403.47 2304.70 33.90 2012-06-23 05:08:37.000 175 33377.72 403.50 2304.74 33.90 2012-06-23 05:08:38.000 175 33377.58 403.44 2304.70 33.90 2012-06-23 05:08:39.000 175 33377.57 403.47 2304.80 33.90 2012-06-23 05:08:40.000 175 33377.55 403.49 2304.72 33.90 2012-06-23 05:08:41.000 175 33377.59 403.52 2304.80 33.90 2012-06-23 05:08:42.000 175 33377.58 403.48 2304.82 33.90 2012-06-23 05:08:43.000 175 33377.53 403.47 2304.82 33.90 2012-06-23 05:08:44.000 175 33377.54 403.46 2304.71 33.90 2012-06-23 05:08:45.000 175 33377.56 403.47 2304.71 33.90 2012-06-23 05:08:46.000 175 33377.50 403.54 2304.76 33.90 2012-06-23 05:08:47.000 175 33377.51 403.48 2304.78 33.90 2012-06-23 05:08:48.000 175 33377.56 403.48 2304.74 33.90 2012-06-23 05:08:49.000 175 33377.56 403.44 2304.84 33.90 2012-06-23 05:08:50.000 175 33377.59 403.49 2304.84 33.90 2012-06-23 05:08:51.000 175 33377.56 403.50 2304.78 33.90 2012-06-23 05:08:52.000 175 33377.50 403.50 2304.78 33.90 2012-06-23 05:08:53.000 175 33377.48 403.50 2304.88 33.90 2012-06-23 05:08:54.000 175 33377.58 403.48 2304.84 33.90 2012-06-23 05:08:54.000 175 33377.45 403.54 2304.77 33.90 2012-06-23 05:08:56.000 175 33377.54 403.53 2304.74 33.90 2012-06-23 05:08:57.000 175 33377.44 403.53 2304.76 33.90 2012-06-23 05:08:58.000 175 33377.43 403.52 2304.81 33.90 2012-06-23 05:08:59.000 175 33377.45 403.52 2304.83 33.90 2012-06-23 05:09:00.000 175 33377.53 403.52 2304.82 33.90 2012-06-23 05:09:01.000 175 33377.54 403.50 2304.82 33.90 2012-06-23 05:09:02.000 175 33377.57 403.51 2304.86 33.90 2012-06-23 05:09:03.000 175 33377.46 403.52 2304.89 33.90 2012-06-23 05:09:04.000 175 33377.64 403.52 2304.82 33.90 2012-06-23 05:09:05.000 175 33377.50 403.57 2304.86 33.90 2012-06-23 05:09:06.000 175 33377.52 403.55 2304.89 33.90 2012-06-23 05:09:07.000 175 33377.60 403.52 2304.84 33.90 2012-06-23 05:09:07.000 175 33377.59 403.55 2304.86 33.90 2012-06-23 05:09:09.000 175 33377.47 403.55 2304.85 33.90 2012-06-23 05:09:10.000 175 33377.51 403.61 2304.84 33.90 2012-06-23 05:09:11.000 175 33377.58 403.59 2304.86 33.90 2012-06-23 05:09:12.000 175 33377.55 403.57 2304.86 33.90 2012-06-23 05:09:13.000 175 33377.56 403.56 2304.80 33.90 2012-06-23 05:09:14.000 175 33377.53 403.55 2304.84 33.90 2012-06-23 05:09:15.000 175 33377.51 403.56 2304.88 33.90 2012-06-23 05:09:16.000 175 33377.48 403.56 2304.92 33.90 2012-06-23 05:09:17.000 175 33377.51 403.56 2304.88 33.90 2012-06-23 05:09:18.000 175 33377.51 403.53 2304.82 33.90 2012-06-23 05:09:19.000 175 33377.49 403.56 2304.84 33.90 2012-06-23 05:09:20.000 175 33377.48 403.56 2304.85 33.90 2012-06-23 05:09:21.000 175 33377.58 403.50 2304.82 33.90 2012-06-23 05:09:22.000 175 33377.50 403.56 2304.88 33.90 2012-06-23 05:09:23.000 175 33377.46 403.54 2304.81 33.90 2012-06-23 05:09:24.000 175 33377.44 403.54 2304.88 33.90 2012-06-23 05:09:25.000 175 33377.45 403.53 2304.91 33.90 2012-06-23 05:09:26.000 175 33377.42 403.59 2304.77 33.90 2012-06-23 05:09:27.000 175 33377.37 403.54 2304.84 33.90 2012-06-23 05:09:28.000 175 33377.40 403.57 2304.86 33.90 2012-06-23 05:09:29.000 175 33377.42 403.59 2304.86 33.90 2012-06-23 05:09:30.000 175 33377.36 403.53 2304.83 33.90 2012-06-23 05:09:31.000 175 33377.41 403.54 2304.85 33.90 2012-06-23 05:09:32.000 175 33377.32 403.55 2304.93 33.90 2012-06-23 05:09:33.000 175 33377.35 403.57 2304.91 33.90 2012-06-23 05:09:34.000 175 33377.34 403.60 2304.91 33.90 2012-06-23 05:09:35.000 175 33377.28 403.52 2304.95 33.90 2012-06-23 05:09:36.000 175 33377.30 403.49 2304.96 33.90 2012-06-23 05:09:37.000 175 33377.32 403.54 2304.93 33.90 2012-06-23 05:09:38.000 175 33377.30 403.56 2304.92 33.90 2012-06-23 05:09:39.000 175 33377.25 403.57 2304.91 33.90 2012-06-23 05:09:40.000 175 33377.34 403.57 2304.99 33.90 2012-06-23 05:09:41.000 175 33377.29 403.56 2304.93 33.90 2012-06-23 05:09:42.000 175 33377.25 403.57 2304.98 33.90 2012-06-23 05:09:43.000 175 33377.25 403.58 2305.05 33.90 2012-06-23 05:09:44.000 175 33377.23 403.56 2304.99 33.90 2012-06-23 05:09:45.000 175 33377.20 403.60 2304.96 33.90 2012-06-23 05:09:46.000 175 33377.28 403.59 2304.91 33.90 2012-06-23 05:09:47.000 175 33377.25 403.57 2304.99 33.90 2012-06-23 05:09:48.000 175 33377.31 403.59 2305.00 33.90 2012-06-23 05:09:48.000 175 33377.26 403.57 2304.96 33.90 2012-06-23 05:09:50.000 175 33377.29 403.60 2305.01 33.90 2012-06-23 05:09:51.000 175 33377.28 403.60 2304.96 33.90 2012-06-23 05:09:52.000 175 33377.26 403.60 2304.99 33.90 2012-06-23 05:09:53.000 175 33377.25 403.58 2305.04 33.90 2012-06-23 05:09:54.000 175 33377.21 403.60 2305.06 33.90 2012-06-23 05:09:55.000 175 33377.27 403.62 2304.96 33.90 2012-06-23 05:09:56.000 175 33377.22 403.62 2304.99 33.90 2012-06-23 05:09:57.000 175 33377.14 403.57 2305.01 33.90 2012-06-23 05:09:58.000 175 33377.29 403.65 2305.04 33.90 2012-06-23 05:09:59.000 175 33377.30 403.64 2305.08 33.90 2012-06-23 05:10:00.000 175 33377.26 403.61 2305.05 33.90 2012-06-23 05:10:01.000 175 33377.24 403.62 2305.07 33.90 2012-06-23 05:10:01.000 175 33377.28 403.65 2305.03 33.90 2012-06-23 05:10:03.000 175 33377.27 403.64 2304.99 33.90 2012-06-23 05:10:04.000 175 33377.21 403.65 2305.08 33.90 2012-06-23 05:10:05.000 175 33377.26 403.66 2305.02 33.90 2012-06-23 05:10:06.000 175 33377.24 403.67 2305.11 33.90 2012-06-23 05:10:07.000 175 33377.25 403.61 2305.07 33.90 2012-06-23 05:10:08.000 175 33377.27 403.64 2305.04 33.90 2012-06-23 05:10:09.000 175 33377.27 403.61 2305.09 33.90 2012-06-23 05:10:10.000 175 33377.30 403.62 2305.06 33.90 2012-06-23 05:10:11.000 175 33377.21 403.65 2305.14 33.90 2012-06-23 05:10:12.000 175 33377.22 403.63 2305.03 33.90 2012-06-23 05:10:13.000 175 33377.22 403.61 2305.02 33.90 2012-06-23 05:10:14.000 175 33377.22 403.61 2305.10 33.90 2012-06-23 05:10:15.000 175 33377.24 403.65 2305.01 33.90 2012-06-23 05:10:16.000 175 33377.12 403.63 2305.13 33.90 2012-06-23 05:10:17.000 175 33377.20 403.59 2305.08 33.90 2012-06-23 05:10:18.000 175 33377.23 403.62 2305.12 33.90 2012-06-23 05:10:19.000 175 33377.22 403.63 2304.96 33.90 2012-06-23 05:10:20.000 175 33377.21 403.61 2305.11 33.90 2012-06-23 05:10:21.000 175 33377.17 403.61 2305.16 33.90 2012-06-23 05:10:22.000 175 33377.20 403.63 2305.16 33.90 2012-06-23 05:10:23.000 175 33377.17 403.63 2305.02 33.90 2012-06-23 05:10:24.000 175 33377.08 403.60 2305.11 33.90 2012-06-23 05:10:25.000 175 33377.13 403.64 2305.09 33.90 2012-06-23 05:10:26.000 175 33377.19 403.67 2305.13 33.90 2012-06-23 05:10:27.000 175 33377.08 403.63 2305.15 33.90 2012-06-23 05:10:28.000 175 33377.17 403.64 2305.08 33.90 2012-06-23 05:10:29.000 175 33377.13 403.64 2305.05 33.90 2012-06-23 05:10:30.000 175 33377.15 403.63 2305.06 33.90 2012-06-23 05:10:31.000 175 33377.10 403.66 2305.07 33.90 2012-06-23 05:10:32.000 175 33377.11 403.66 2305.12 33.90 2012-06-23 05:10:33.000 175 33377.06 403.64 2305.17 33.90 2012-06-23 05:10:34.000 175 33377.00 403.68 2305.14 33.90 2012-06-23 05:10:35.000 175 33377.17 403.62 2305.16 33.90 2012-06-23 05:10:36.000 175 33377.12 403.63 2305.20 33.90 2012-06-23 05:10:37.000 175 33377.06 403.64 2305.18 33.90 2012-06-23 05:10:38.000 175 33377.00 403.66 2305.11 33.90 2012-06-23 05:10:39.000 175 33376.95 403.67 2305.08 33.90 2012-06-23 05:10:40.000 175 33377.09 403.67 2305.17 33.90 2012-06-23 05:10:41.000 175 33376.97 403.67 2305.24 33.90 2012-06-23 05:10:42.000 175 33376.96 403.67 2305.18 33.90 2012-06-23 05:10:42.000 175 33377.04 403.68 2305.19 33.90 2012-06-23 05:10:44.000 175 33376.97 403.65 2305.23 33.90 2012-06-23 05:10:45.000 175 33376.95 403.68 2305.21 33.90 2012-06-23 05:10:46.000 175 33377.01 403.68 2305.12 33.90 2012-06-23 05:10:47.000 175 33377.01 403.66 2305.18 33.90 2012-06-23 05:10:48.000 175 33376.98 403.69 2305.18 33.90 2012-06-23 05:10:49.000 175 33377.02 403.69 2305.28 33.90 2012-06-23 05:10:50.000 175 33377.09 403.65 2305.17 33.90 2012-06-23 05:10:51.000 175 33377.04 403.67 2305.24 33.90 2012-06-23 05:10:52.000 175 33376.94 403.67 2305.25 33.90 2012-06-23 05:10:53.000 175 33377.03 403.67 2305.26 33.90 2012-06-23 05:10:54.000 175 33376.92 403.68 2305.27 33.90 2012-06-23 05:10:55.000 175 33377.01 403.66 2305.24 33.90 2012-06-23 05:10:55.000 175 33376.99 403.64 2305.25 33.90 2012-06-23 05:10:57.000 175 33376.99 403.68 2305.18 33.90 2012-06-23 05:10:58.000 175 33377.17 403.67 2305.32 33.90 2012-06-23 05:10:59.000 175 33377.04 403.67 2305.33 33.90 2012-06-23 05:11:00.000 175 33377.01 403.65 2305.35 33.90 2012-06-23 05:11:01.000 175 33377.08 403.69 2305.25 33.90 2012-06-23 05:11:02.000 175 33377.05 403.67 2305.30 33.90 2012-06-23 05:11:03.000 175 33377.03 403.69 2305.30 33.90 2012-06-23 05:11:04.000 175 33377.06 403.71 2305.23 33.90 2012-06-23 05:11:05.000 175 33376.88 403.68 2305.14 33.90 2012-06-23 05:11:06.000 175 33376.93 403.72 2305.14 33.90 2012-06-23 05:11:07.000 175 33376.95 403.66 2305.23 33.90 2012-06-23 05:11:08.000 175 33377.06 403.67 2305.28 33.90 2012-06-23 05:11:09.000 175 33376.92 403.68 2305.35 33.90 2012-06-23 05:11:10.000 175 33377.08 403.73 2305.30 33.90 2012-06-23 05:11:11.000 175 33376.96 403.68 2305.29 33.90 2012-06-23 05:11:12.000 175 33376.99 403.68 2305.25 33.90 2012-06-23 05:11:13.000 175 33376.91 403.69 2305.28 33.90 2012-06-23 05:11:14.000 175 33377.01 403.65 2305.31 33.90 2012-06-23 05:11:15.000 175 33376.96 403.69 2305.33 33.90 2012-06-23 05:11:16.000 175 33377.04 403.67 2305.33 33.90 2012-06-23 05:11:17.000 175 33377.01 403.64 2305.35 33.90 2012-06-23 05:11:18.000 175 33377.02 403.63 2305.35 33.90 2012-06-23 05:11:19.000 175 33376.95 403.67 2305.33 33.90 2012-06-23 05:11:20.000 175 33376.92 403.65 2305.30 33.90 2012-06-23 05:11:21.000 175 33376.93 403.62 2305.30 33.90 2012-06-23 05:11:22.000 175 33376.95 403.68 2305.34 33.90 2012-06-23 05:11:23.000 175 33376.94 403.63 2305.20 33.90 2012-06-23 05:11:24.000 175 33377.03 403.63 2305.33 33.90 2012-06-23 05:11:25.000 175 33376.92 403.67 2305.29 33.90 2012-06-23 05:11:26.000 175 33376.86 403.67 2305.30 33.90 2012-06-23 05:11:27.000 175 33376.91 403.67 2305.36 33.90 2012-06-23 05:11:28.000 175 33376.99 403.63 2305.35 33.90 2012-06-23 05:11:29.000 175 33377.00 403.66 2305.26 33.90 2012-06-23 05:11:30.000 175 33376.94 403.66 2305.29 33.90 2012-06-23 05:11:31.000 175 33376.98 403.65 2305.38 33.90 2012-06-23 05:11:32.000 175 33377.00 403.66 2305.30 33.90 2012-06-23 05:11:33.000 175 33377.00 403.67 2305.30 33.90 2012-06-23 05:11:34.000 175 33376.99 403.63 2305.33 33.90 2012-06-23 05:11:35.000 175 33377.00 403.66 2305.33 33.90 2012-06-23 05:11:36.000 175 33376.96 403.65 2305.34 33.90 2012-06-23 05:11:36.000 175 33376.94 403.68 2305.24 33.90 2012-06-23 05:11:38.000 175 33377.01 403.70 2305.30 33.90 2012-06-23 05:11:39.000 175 33376.95 403.66 2305.38 33.90 2012-06-23 05:11:40.000 175 33377.00 403.68 2305.30 33.90 2012-06-23 05:11:41.000 175 33376.96 403.64 2305.34 33.90 2012-06-23 05:11:42.000 175 33376.90 403.67 2305.29 33.90 2012-06-23 05:11:43.000 175 33376.91 403.68 2305.30 33.90 2012-06-23 05:11:44.000 175 33376.92 403.74 2305.36 33.90 2012-06-23 05:11:45.000 175 33376.85 403.71 2305.32 33.90 2012-06-23 05:11:46.000 175 33376.89 403.70 2305.35 33.90 2012-06-23 05:11:47.000 175 33376.93 403.71 2305.39 33.90 2012-06-23 05:11:48.000 175 33376.92 403.72 2305.40 33.90 2012-06-23 05:11:49.000 175 33376.92 403.72 2305.33 33.90 2012-06-23 05:11:49.000 175 33376.96 403.70 2305.39 33.90 2012-06-23 05:11:51.000 175 33376.98 403.70 2305.40 33.90 2012-06-23 05:11:52.000 175 33376.95 403.66 2305.37 33.90 2012-06-23 05:11:53.000 175 33377.04 403.68 2305.35 33.90 2012-06-23 05:11:54.000 175 33376.92 403.69 2305.30 33.90 2012-06-23 05:11:55.000 175 33376.89 403.69 2305.36 33.90 2012-06-23 05:11:56.000 175 33376.95 403.71 2305.36 33.90 2012-06-23 05:11:57.000 175 33376.79 403.68 2305.23 33.90 2012-06-23 05:11:58.000 175 33377.01 403.68 2305.37 33.90 2012-06-23 05:11:59.000 175 33376.89 403.70 2305.38 33.90 2012-06-23 05:12:00.000 175 33376.87 403.70 2305.40 33.90 2012-06-23 05:12:01.000 175 33376.89 403.71 2305.36 33.90 2012-06-23 05:12:02.000 175 33376.91 403.72 2305.40 33.90 2012-06-23 05:12:03.000 175 33376.89 403.67 2305.42 33.90 2012-06-23 05:12:04.000 175 33376.76 403.68 2305.36 33.90 2012-06-23 05:12:05.000 175 33376.92 403.69 2305.41 33.90 2012-06-23 05:12:06.000 175 33376.91 403.69 2305.36 33.90 2012-06-23 05:12:07.000 175 33376.91 403.68 2305.38 33.90 2012-06-23 05:12:08.000 175 33376.85 403.69 2305.39 33.90 2012-06-23 05:12:09.000 175 33376.88 403.68 2305.41 33.90 2012-06-23 05:12:10.000 175 33376.97 403.67 2305.33 33.90 2012-06-23 05:12:11.000 175 33376.95 403.69 2305.53 33.90 2012-06-23 05:12:12.000 175 33376.92 403.72 2305.43 33.90 2012-06-23 05:12:13.000 175 33376.88 403.70 2305.41 33.90 2012-06-23 05:12:14.000 175 33376.89 403.67 2305.38 33.90 2012-06-23 05:12:15.000 175 33376.96 403.67 2305.27 33.90 2012-06-23 05:12:16.000 175 33376.84 403.75 2305.43 33.90 2012-06-23 05:12:17.000 175 33376.95 403.74 2305.32 33.90 2012-06-23 05:12:18.000 175 33376.90 403.75 2305.41 33.90 2012-06-23 05:12:19.000 175 33376.89 403.72 2305.40 33.90 2012-06-23 05:12:20.000 175 33376.86 403.71 2305.39 33.90 2012-06-23 05:12:21.000 175 33376.98 403.70 2305.42 33.90 2012-06-23 05:12:22.000 175 33376.88 403.70 2305.40 33.90 2012-06-23 05:12:23.000 175 33377.03 403.72 2305.43 33.90 2012-06-23 05:12:24.000 175 33376.83 403.76 2305.42 33.90 2012-06-23 05:12:25.000 175 33376.95 403.75 2305.48 33.90 2012-06-23 05:12:26.000 175 33376.86 403.71 2305.52 33.90 2012-06-23 05:12:27.000 175 33376.79 403.72 2305.38 33.90 2012-06-23 05:12:28.000 175 33376.86 403.70 2305.39 33.90 2012-06-23 05:12:29.000 175 33376.92 403.70 2305.43 33.90 2012-06-23 05:12:30.000 175 33376.92 403.72 2305.40 33.90 2012-06-23 05:12:30.000 175 33376.94 403.70 2305.42 33.90 2012-06-23 05:12:32.000 175 33376.83 403.79 2305.45 33.90 2012-06-23 05:12:33.000 175 33376.91 403.79 2305.41 33.90 2012-06-23 05:12:34.000 175 33376.88 403.73 2305.39 33.90 2012-06-23 05:12:35.000 175 33376.84 403.75 2305.39 33.90 2012-06-23 05:12:36.000 175 33376.88 403.72 2305.42 33.90 2012-06-23 05:12:37.000 175 33376.93 403.74 2305.36 33.90 2012-06-23 05:12:38.000 175 33376.87 403.75 2305.41 33.90 2012-06-23 05:12:39.000 175 33376.85 403.72 2305.40 33.90 2012-06-23 05:12:40.000 175 33376.90 403.76 2305.43 33.90 2012-06-23 05:12:41.000 175 33376.91 403.74 2305.45 33.90 2012-06-23 05:12:42.000 175 33376.90 403.75 2305.50 33.90 2012-06-23 05:12:43.000 175 33376.92 403.81 2305.41 33.90 2012-06-23 05:12:43.000 175 33376.89 403.72 2305.50 33.90 2012-06-23 05:12:45.000 175 33376.86 403.75 2305.36 33.90 2012-06-23 05:12:46.000 175 33376.95 403.78 2305.44 33.90 2012-06-23 05:12:47.000 175 33376.88 403.76 2305.47 33.90 2012-06-23 05:12:48.000 175 33376.80 403.76 2305.52 33.90 2012-06-23 05:12:49.000 175 33376.96 403.77 2305.45 33.90 2012-06-23 05:12:50.000 175 33376.92 403.77 2305.41 33.90 2012-06-23 05:12:51.000 175 33376.88 403.75 2305.48 33.90 2012-06-23 05:12:52.000 175 33376.94 403.80 2305.52 33.90 2012-06-23 05:12:53.000 175 33376.98 403.77 2305.45 33.90 2012-06-23 05:12:54.000 175 33376.92 403.79 2305.49 33.90 2012-06-23 05:12:55.000 175 33376.93 403.79 2305.39 33.90 2012-06-23 05:12:56.000 175 33376.91 403.74 2305.38 33.90 2012-06-23 05:12:57.000 175 33376.88 403.75 2305.45 33.90 2012-06-23 05:12:58.000 175 33376.92 403.75 2305.48 33.90 2012-06-23 05:12:59.000 175 33376.87 403.77 2305.45 33.90 2012-06-23 05:13:00.000 175 33376.86 403.73 2305.39 33.90 2012-06-23 05:13:01.000 175 33376.88 403.71 2305.41 33.90 2012-06-23 05:13:02.000 175 33376.92 403.76 2305.43 33.90 2012-06-23 05:13:03.000 175 33376.90 403.81 2305.43 33.90 2012-06-23 05:13:04.000 175 33376.91 403.76 2305.45 33.90 2012-06-23 05:13:05.000 175 33376.91 403.77 2305.47 33.90 2012-06-23 05:13:06.000 175 33376.91 403.77 2305.51 33.90 2012-06-23 05:13:07.000 175 33376.86 403.82 2305.49 33.90 2012-06-23 05:13:08.000 175 33376.89 403.80 2305.41 33.90 2012-06-23 05:13:09.000 175 33376.92 403.77 2305.41 33.90 2012-06-23 05:13:10.000 175 33376.87 403.79 2305.43 33.90 2012-06-23 05:13:11.000 175 33376.93 403.76 2305.41 33.90 2012-06-23 05:13:12.000 175 33376.83 403.78 2305.38 33.90 2012-06-23 05:13:13.000 175 33376.95 403.76 2305.48 33.90 2012-06-23 05:13:14.000 175 33376.90 403.79 2305.49 33.90 2012-06-23 05:13:15.000 175 33376.85 403.82 2305.45 33.90 2012-06-23 05:13:16.000 175 33376.98 403.82 2305.45 33.90 2012-06-23 05:13:17.000 175 33376.84 403.77 2305.48 33.90 2012-06-23 05:13:18.000 175 33376.92 403.78 2305.51 33.90 2012-06-23 05:13:19.000 175 33376.92 403.81 2305.50 33.90 2012-06-23 05:13:20.000 175 33377.00 403.80 2305.47 33.90 2012-06-23 05:13:21.000 175 33376.85 403.81 2305.42 33.90 2012-06-23 05:13:22.000 175 33376.91 403.79 2305.37 33.90 2012-06-23 05:13:23.000 175 33376.87 403.81 2305.42 33.90 2012-06-23 05:13:24.000 175 33376.83 403.80 2305.36 33.90 2012-06-23 05:13:24.000 175 33376.86 403.85 2305.53 33.90 2012-06-23 05:13:26.000 175 33376.93 403.82 2305.44 33.90 2012-06-23 05:13:27.000 175 33376.92 403.84 2305.57 33.90 2012-06-23 05:13:28.000 175 33376.85 403.81 2305.39 33.90 2012-06-23 05:13:29.000 175 33376.94 403.84 2305.53 33.90 2012-06-23 05:13:30.000 175 33376.91 403.86 2305.43 33.90 2012-06-23 05:13:31.000 175 33376.88 403.83 2305.45 33.90 2012-06-23 05:13:32.000 175 33376.88 403.87 2305.44 33.90 2012-06-23 05:13:33.000 175 33376.82 403.85 2305.53 33.90 2012-06-23 05:13:34.000 175 33376.80 403.86 2305.42 33.90 2012-06-23 05:13:35.000 175 33376.88 403.88 2305.50 33.90 2012-06-23 05:13:36.000 175 33376.80 403.90 2305.44 33.90 2012-06-23 05:13:37.000 175 33376.88 403.91 2305.46 33.90 2012-06-23 05:13:37.000 175 33376.92 403.86 2305.53 33.90 2012-06-23 05:13:39.000 175 33376.83 403.86 2305.55 33.90 2012-06-23 05:13:40.000 175 33377.01 403.87 2305.42 33.90 2012-06-23 05:13:41.000 175 33376.94 403.87 2305.45 33.90 2012-06-23 05:13:42.000 175 33376.85 403.89 2305.48 33.90 2012-06-23 05:13:43.000 175 33376.89 403.89 2305.45 33.90 2012-06-23 05:13:44.000 175 33376.89 403.86 2305.42 33.90 2012-06-23 05:13:45.000 175 33376.86 403.90 2305.49 33.90 2012-06-23 05:13:46.000 175 33376.88 403.86 2305.47 33.90 2012-06-23 05:13:47.000 175 33376.81 403.90 2305.50 33.90 2012-06-23 05:13:48.000 175 33376.88 403.87 2305.50 33.90 2012-06-23 05:13:49.000 175 33376.90 403.87 2305.51 33.90 2012-06-23 05:13:50.000 175 33376.83 403.89 2305.47 33.90 2012-06-23 05:13:51.000 175 33376.86 403.85 2305.51 33.90 2012-06-23 05:13:52.000 175 33376.73 403.87 2305.54 33.90 2012-06-23 05:13:53.000 175 33376.77 403.88 2305.55 33.90 2012-06-23 05:13:54.000 175 33376.78 403.87 2305.57 33.90 2012-06-23 05:13:55.000 175 33376.85 403.89 2305.53 33.90 2012-06-23 05:13:56.000 175 33376.92 403.88 2305.51 33.90 2012-06-23 05:13:57.000 175 33376.90 403.84 2305.51 33.90 2012-06-23 05:13:58.000 175 33376.86 403.90 2305.41 33.90 2012-06-23 05:13:59.000 175 33376.88 403.90 2305.57 33.90 2012-06-23 05:14:00.000 175 33376.85 403.92 2305.50 33.90 2012-06-23 05:14:01.000 175 33376.81 403.87 2305.49 33.90 2012-06-23 05:14:02.000 175 33376.95 403.90 2305.53 33.90 2012-06-23 05:14:03.000 175 33376.73 403.93 2305.58 33.90 2012-06-23 05:14:04.000 175 33376.91 403.88 2305.53 33.90 2012-06-23 05:14:05.000 175 33376.82 403.93 2305.49 33.90 2012-06-23 05:14:06.000 175 33376.85 403.94 2305.47 33.90 2012-06-23 05:14:07.000 175 33376.78 403.91 2305.59 33.90 2012-06-23 05:14:08.000 175 33376.81 403.88 2305.54 33.90 2012-06-23 05:14:09.000 175 33376.80 403.93 2305.52 33.90 2012-06-23 05:14:10.000 175 33376.78 403.89 2305.51 33.90 2012-06-23 05:14:11.000 175 33376.77 403.91 2305.54 33.90 2012-06-23 05:14:12.000 175 33376.80 403.92 2305.56 33.90 2012-06-23 05:14:13.000 175 33376.82 403.89 2305.52 33.90 2012-06-23 05:14:14.000 175 33376.79 403.93 2305.54 33.90 2012-06-23 05:14:15.000 175 33376.82 403.93 2305.54 33.90 2012-06-23 05:14:16.000 175 33376.91 403.93 2305.48 33.90 2012-06-23 05:14:17.000 175 33376.68 403.94 2305.52 33.90 2012-06-23 05:14:18.000 175 33376.80 403.93 2305.49 33.90 2012-06-23 05:14:18.000 175 33376.80 403.92 2305.52 33.90 2012-06-23 05:14:20.000 175 33376.79 403.98 2305.57 33.90 2012-06-23 05:14:21.000 175 33376.87 403.97 2305.53 33.90 2012-06-23 05:14:22.000 175 33376.82 403.98 2305.54 33.90 2012-06-23 05:14:23.000 175 33376.78 404.00 2305.52 33.90 2012-06-23 05:14:24.000 175 33376.75 403.99 2305.55 33.90 2012-06-23 05:14:25.000 175 33376.80 403.98 2305.61 33.90 2012-06-23 05:14:26.000 175 33376.75 403.97 2305.44 33.90 2012-06-23 05:14:27.000 175 33376.78 403.98 2305.57 33.90 2012-06-23 05:14:28.000 175 33376.74 404.00 2305.57 33.90 2012-06-23 05:14:29.000 175 33376.70 404.02 2305.59 33.90 2012-06-23 05:14:30.000 175 33376.75 404.00 2305.55 33.90 2012-06-23 05:14:31.000 175 33376.79 404.01 2305.56 33.90 2012-06-23 05:14:31.000 175 33376.75 403.99 2305.63 33.90 2012-06-23 05:14:33.000 175 33376.71 403.97 2305.48 33.90 2012-06-23 05:14:34.000 175 33376.68 404.01 2305.48 33.90 2012-06-23 05:14:35.000 175 33376.70 404.01 2305.59 33.90 2012-06-23 05:14:36.000 175 33376.71 404.02 2305.61 33.90 2012-06-23 05:14:37.000 175 33376.75 404.07 2305.56 33.90 2012-06-23 05:14:38.000 175 33376.67 404.02 2305.50 33.90 2012-06-23 05:14:39.000 175 33376.70 403.99 2305.57 33.90 2012-06-23 05:14:40.000 175 33376.70 404.00 2305.60 33.90 2012-06-23 05:14:41.000 175 33376.71 404.03 2305.64 33.90 2012-06-23 05:14:42.000 175 33376.67 404.04 2305.61 33.90 2012-06-23 05:14:43.000 175 33376.69 404.01 2305.57 33.90 2012-06-23 05:14:44.000 175 33376.70 404.02 2305.55 33.90 2012-06-23 05:14:45.000 175 33376.71 404.05 2305.60 33.90 2012-06-23 05:14:46.000 175 33376.74 404.04 2305.58 33.90 2012-06-23 05:14:47.000 175 33376.63 404.05 2305.68 33.90 2012-06-23 05:14:48.000 175 33376.61 404.02 2305.63 33.90 2012-06-23 05:14:49.000 175 33376.75 404.05 2305.61 33.90 2012-06-23 05:14:50.000 175 33376.68 404.04 2305.66 33.90 2012-06-23 05:14:51.000 175 33376.70 404.07 2305.57 33.90 2012-06-23 05:14:52.000 175 33376.65 404.06 2305.61 33.90 2012-06-23 05:14:53.000 175 33376.80 404.07 2305.60 33.90 2012-06-23 05:14:54.000 175 33376.70 404.06 2305.59 33.90 2012-06-23 05:14:55.000 175 33376.74 404.06 2305.62 33.90 2012-06-23 05:14:56.000 175 33376.65 404.11 2305.63 33.90 2012-06-23 05:14:57.000 175 33376.71 404.04 2305.59 33.90 2012-06-23 05:14:58.000 175 33376.61 404.04 2305.56 33.90 2012-06-23 05:14:59.000 175 33376.68 404.04 2305.56 33.90 2012-06-23 05:15:00.000 175 33376.63 404.06 2305.63 33.90 2012-06-23 05:15:01.000 175 33376.78 404.03 2305.72 33.90 2012-06-23 05:15:02.000 175 33376.71 404.02 2305.64 33.90 2012-06-23 05:15:03.000 175 33376.75 404.04 2305.64 33.90 2012-06-23 05:15:04.000 175 33376.75 404.09 2305.66 33.90 2012-06-23 05:15:05.000 175 33376.61 404.07 2305.68 33.90 2012-06-23 05:15:06.000 175 33376.59 404.07 2305.63 33.90 2012-06-23 05:15:07.000 175 33376.71 404.09 2305.63 33.90 2012-06-23 05:15:08.000 175 33376.72 404.05 2305.70 33.90 2012-06-23 05:15:09.000 175 33376.70 404.05 2305.61 33.90 2012-06-23 05:15:10.000 175 33376.78 404.11 2305.69 33.90 2012-06-23 05:15:11.000 175 33376.75 404.09 2305.72 33.90 2012-06-23 05:15:12.000 175 33376.67 404.08 2305.69 33.90 2012-06-23 05:15:12.000 175 33376.73 404.10 2305.66 33.90 2012-06-23 05:15:14.000 175 33376.71 404.11 2305.58 33.90 2012-06-23 05:15:15.000 175 33376.67 404.08 2305.66 33.90 2012-06-23 05:15:16.000 175 33376.79 404.11 2305.69 33.90 2012-06-23 05:15:17.000 175 33376.73 404.05 2305.70 33.90 2012-06-23 05:15:18.000 175 33376.80 404.04 2305.64 33.90 2012-06-23 05:15:19.000 175 33376.73 404.08 2305.65 33.90 2012-06-23 05:15:20.000 175 33376.85 404.12 2305.58 33.90 2012-06-23 05:15:21.000 175 33376.76 404.08 2305.67 33.90 2012-06-23 05:15:22.000 175 33376.80 404.12 2305.61 33.90 2012-06-23 05:15:23.000 175 33376.78 404.10 2305.62 33.90 2012-06-23 05:15:24.000 175 33376.76 404.08 2305.61 33.90 2012-06-23 05:15:25.000 175 33376.75 404.14 2305.73 33.90 2012-06-23 05:15:25.000 175 33376.83 404.13 2305.57 33.90 2012-06-23 05:15:27.000 175 33376.76 404.14 2305.66 33.90 2012-06-23 05:15:28.000 175 33376.80 404.12 2305.61 33.90 2012-06-23 05:15:29.000 175 33376.73 404.14 2305.68 33.90 2012-06-23 05:15:30.000 175 33376.73 404.13 2305.70 33.90 2012-06-23 05:15:31.000 175 33376.79 404.12 2305.55 33.90 2012-06-23 05:15:32.000 175 33376.76 404.16 2305.64 33.90 2012-06-23 05:15:33.000 175 33376.75 404.12 2305.70 33.90 2012-06-23 05:15:34.000 175 33376.71 404.14 2305.60 33.90 2012-06-23 05:15:35.000 175 33376.82 404.14 2305.59 33.90 2012-06-23 05:15:36.000 175 33376.73 404.11 2305.61 33.90 2012-06-23 05:15:37.000 175 33376.83 404.16 2305.59 33.90 2012-06-23 05:15:38.000 175 33376.74 404.10 2305.63 33.90 2012-06-23 05:15:39.000 175 33376.81 404.12 2305.57 33.90 2012-06-23 05:15:40.000 175 33376.73 404.14 2305.64 33.90 2012-06-23 05:15:41.000 175 33376.76 404.12 2305.59 33.90 2012-06-23 05:15:42.000 175 33376.71 404.07 2305.57 33.90 2012-06-23 05:15:43.000 175 33376.74 404.18 2305.58 33.90 2012-06-23 05:15:44.000 175 33376.75 404.17 2305.61 33.90 2012-06-23 05:15:45.000 175 33376.73 404.17 2305.55 33.90 2012-06-23 05:15:46.000 175 33376.66 404.12 2305.55 33.90 2012-06-23 05:15:47.000 175 33376.72 404.17 2305.63 33.90 2012-06-23 05:15:48.000 175 33376.63 404.17 2305.60 33.90 2012-06-23 05:15:49.000 175 33376.74 404.22 2305.60 33.90 2012-06-23 05:15:50.000 175 33376.69 404.18 2305.57 33.90 2012-06-23 05:15:51.000 175 33376.77 404.20 2305.63 33.90 2012-06-23 05:15:52.000 175 33376.72 404.19 2305.55 33.90 2012-06-23 05:15:53.000 175 33376.72 404.22 2305.58 33.90 2012-06-23 05:15:54.000 175 33376.75 404.23 2305.66 33.90 2012-06-23 05:15:55.000 175 33376.69 404.19 2305.66 33.90 2012-06-23 05:15:56.000 175 33376.62 404.22 2305.64 33.90 2012-06-23 05:15:57.000 175 33376.67 404.22 2305.67 33.90 2012-06-23 05:15:58.000 175 33376.62 404.19 2305.70 33.90 2012-06-23 05:15:59.000 175 33376.75 404.24 2305.66 33.90 2012-06-23 05:16:00.000 175 33376.66 404.21 2305.60 33.90 2012-06-23 05:16:01.000 175 33376.65 404.28 2305.64 33.90 2012-06-23 05:16:02.000 175 33376.61 404.21 2305.60 33.90 2012-06-23 05:16:03.000 175 33376.64 404.22 2305.67 33.90 2012-06-23 05:16:04.000 175 33376.64 404.24 2305.76 33.90 2012-06-23 05:16:05.000 175 33376.68 404.25 2305.73 33.90 2012-06-23 05:16:06.000 175 33376.60 404.28 2305.72 33.90 2012-06-23 05:16:06.000 175 33376.71 404.26 2305.64 33.90 2012-06-23 05:16:08.000 175 33376.68 404.27 2305.70 33.90 2012-06-23 05:16:09.000 175 33376.61 404.24 2305.63 33.90 2012-06-23 05:16:10.000 175 33376.65 404.26 2305.66 33.90 2012-06-23 05:16:11.000 175 33376.75 404.25 2305.69 33.90 2012-06-23 05:16:12.000 175 33376.63 404.27 2305.61 33.90 2012-06-23 05:16:13.000 175 33376.61 404.28 2305.72 33.90 2012-06-23 05:16:14.000 175 33376.62 404.28 2305.65 33.90 2012-06-23 05:16:15.000 175 33376.68 404.25 2305.66 33.90 2012-06-23 05:16:16.000 175 33376.67 404.30 2305.72 33.90 2012-06-23 05:16:17.000 175 33376.68 404.27 2305.65 33.90 2012-06-23 05:16:18.000 175 33376.63 404.25 2305.63 33.90 2012-06-23 05:16:19.000 175 33376.65 404.27 2305.60 33.90 2012-06-23 05:16:19.000 175 33376.61 404.27 2305.67 33.90 2012-06-23 05:16:21.000 175 33376.70 404.28 2305.71 33.90 2012-06-23 05:16:22.000 175 33376.65 404.32 2305.69 33.90 2012-06-23 05:16:23.000 175 33376.56 404.27 2305.72 33.90 2012-06-23 05:16:24.000 175 33376.63 404.26 2305.61 33.90 2012-06-23 05:16:25.000 175 33376.63 404.30 2305.70 33.90 2012-06-23 05:16:26.000 175 33376.58 404.28 2305.70 33.90 2012-06-23 05:16:27.000 175 33376.70 404.28 2305.73 33.90 2012-06-23 05:16:28.000 175 33376.60 404.27 2305.66 33.90 2012-06-23 05:16:29.000 175 33376.63 404.29 2305.70 33.90 2012-06-23 05:16:30.000 175 33376.65 404.26 2305.69 33.90 2012-06-23 05:16:31.000 175 33376.60 404.32 2305.69 33.90 2012-06-23 05:16:32.000 175 33376.65 404.31 2305.63 33.90 2012-06-23 05:16:33.000 175 33376.64 404.29 2305.73 33.90 2012-06-23 05:16:34.000 175 33376.52 404.28 2305.66 33.90 2012-06-23 05:16:35.000 175 33376.64 404.31 2305.70 33.90 2012-06-23 05:16:36.000 175 33376.60 404.28 2305.71 33.90 2012-06-23 05:16:37.000 175 33376.61 404.33 2305.63 33.90 2012-06-23 05:16:38.000 175 33376.63 404.32 2305.67 33.90 2012-06-23 05:16:39.000 175 33376.64 404.32 2305.75 33.90 2012-06-23 05:16:40.000 175 33376.67 404.36 2305.68 33.90 2012-06-23 05:16:41.000 175 33376.53 404.35 2305.70 33.90 2012-06-23 05:16:42.000 175 33376.62 404.33 2305.72 33.90 2012-06-23 05:16:43.000 175 33376.60 404.28 2305.70 33.90 2012-06-23 05:16:44.000 175 33376.61 404.32 2305.67 33.90 2012-06-23 05:16:45.000 175 33376.59 404.35 2305.61 33.90 2012-06-23 05:16:46.000 175 33376.65 404.35 2305.76 33.90 2012-06-23 05:16:47.000 175 33376.58 404.31 2305.72 33.90 2012-06-23 05:16:48.000 175 33376.49 404.30 2305.79 33.90 2012-06-23 05:16:49.000 175 33376.64 404.29 2305.71 33.90 2012-06-23 05:16:50.000 175 33376.65 404.33 2305.67 33.90 2012-06-23 05:16:51.000 175 33376.61 404.31 2305.72 33.90 2012-06-23 05:16:52.000 175 33376.64 404.30 2305.73 33.90 2012-06-23 05:16:53.000 175 33376.64 404.35 2305.78 33.90 2012-06-23 05:16:54.000 175 33376.61 404.35 2305.71 33.90 2012-06-23 05:16:55.000 175 33376.57 404.31 2305.74 33.90 2012-06-23 05:16:56.000 175 33376.61 404.32 2305.80 33.90 2012-06-23 05:16:57.000 175 33376.60 404.32 2305.67 33.90 2012-06-23 05:16:58.000 175 33376.73 404.31 2305.80 33.90 2012-06-23 05:16:59.000 175 33376.61 404.34 2305.70 33.90 2012-06-23 05:17:00.000 175 33376.55 404.33 2305.74 33.90 2012-06-23 05:17:00.000 175 33376.61 404.34 2305.72 33.90 2012-06-23 05:17:02.000 175 33376.65 404.36 2305.67 33.90 2012-06-23 05:17:03.000 175 33376.50 404.36 2305.67 33.90 2012-06-23 05:17:04.000 175 33376.64 404.33 2305.72 33.90 2012-06-23 05:17:05.000 175 33376.52 404.33 2305.69 33.90 2012-06-23 05:17:06.000 175 33376.51 404.31 2305.69 33.90 2012-06-23 05:17:07.000 175 33376.51 404.36 2305.78 33.90 2012-06-23 05:17:08.000 175 33376.55 404.33 2305.73 33.90 2012-06-23 05:17:09.000 175 33376.51 404.35 2305.80 33.90 2012-06-23 05:17:10.000 175 33376.61 404.37 2305.82 33.90 2012-06-23 05:17:11.000 175 33376.55 404.37 2305.73 33.90 2012-06-23 05:17:12.000 175 33376.50 404.38 2305.70 33.90 2012-06-23 05:17:13.000 175 33376.51 404.36 2305.79 33.90 2012-06-23 05:17:13.000 175 33376.55 404.34 2305.76 33.90 2012-06-23 05:17:15.000 175 33376.47 404.35 2305.70 33.90 2012-06-23 05:17:16.000 175 33376.50 404.37 2305.74 33.90 2012-06-23 05:17:17.000 175 33376.49 404.40 2305.77 33.90 2012-06-23 05:17:18.000 175 33376.47 404.40 2305.82 33.90 2012-06-23 05:17:19.000 175 33376.52 404.44 2305.75 33.90 2012-06-23 05:17:20.000 175 33376.45 404.35 2305.78 33.90 2012-06-23 05:17:21.000 175 33376.49 404.40 2305.73 33.90 2012-06-23 05:17:22.000 175 33376.50 404.40 2305.76 33.90 2012-06-23 05:17:23.000 175 33376.48 404.42 2305.79 33.90 2012-06-23 05:17:24.000 175 33376.43 404.42 2305.79 33.90 2012-06-23 05:17:25.000 175 33376.43 404.39 2305.74 33.90 2012-06-23 05:17:26.000 175 33376.44 404.40 2305.78 33.90 2012-06-23 05:17:27.000 175 33376.54 404.42 2305.79 33.90 2012-06-23 05:17:28.000 175 33376.45 404.45 2305.82 33.90 2012-06-23 05:17:29.000 175 33376.52 404.45 2305.79 33.90 2012-06-23 05:17:30.000 175 33376.48 404.48 2305.76 33.90 2012-06-23 05:17:31.000 175 33376.52 404.43 2305.88 33.90 2012-06-23 05:17:32.000 175 33376.47 404.44 2305.86 33.90 2012-06-23 05:17:33.000 175 33376.49 404.38 2305.81 33.90 2012-06-23 05:17:34.000 175 33376.41 404.45 2305.88 33.90 2012-06-23 05:17:35.000 175 33376.50 404.46 2305.75 33.90 2012-06-23 05:17:36.000 175 33376.42 404.47 2305.75 33.90 2012-06-23 05:17:37.000 175 33376.49 404.43 2305.85 33.90 2012-06-23 05:17:38.000 175 33376.52 404.48 2305.88 33.90 2012-06-23 05:17:39.000 175 33376.42 404.48 2305.86 33.90 2012-06-23 05:17:40.000 175 33376.51 404.49 2305.81 33.90 2012-06-23 05:17:41.000 175 33376.47 404.49 2305.89 33.90 2012-06-23 05:17:42.000 175 33376.50 404.48 2305.77 33.90 2012-06-23 05:17:43.000 175 33376.50 404.46 2305.82 33.90 2012-06-23 05:17:44.000 175 33376.40 404.45 2305.87 33.90 2012-06-23 05:17:45.000 175 33376.46 404.48 2305.89 33.90 2012-06-23 05:17:46.000 175 33376.52 404.44 2305.84 33.90 2012-06-23 05:17:47.000 175 33376.40 404.45 2305.77 33.90 2012-06-23 05:17:48.000 175 33376.47 404.45 2305.79 33.90 2012-06-23 05:17:49.000 175 33376.48 404.47 2305.84 33.90 2012-06-23 05:17:50.000 175 33376.41 404.47 2305.85 33.90 2012-06-23 05:17:51.000 175 33376.43 404.48 2305.82 33.90 2012-06-23 05:17:52.000 175 33376.45 404.45 2305.84 33.90 2012-06-23 05:17:53.000 175 33376.48 404.48 2305.82 33.90 2012-06-23 05:17:54.000 175 33376.40 404.45 2305.84 33.90 2012-06-23 05:17:54.000 175 33376.39 404.47 2305.91 33.90 2012-06-23 05:17:56.000 175 33376.52 404.44 2305.89 33.90 2012-06-23 05:17:57.000 175 33376.35 404.42 2305.88 33.90 2012-06-23 05:17:58.000 175 33376.45 404.44 2305.88 33.90 2012-06-23 05:17:59.000 175 33376.36 404.48 2305.83 33.90 2012-06-23 05:18:00.000 175 33376.32 404.44 2305.84 33.90 2012-06-23 05:18:01.000 175 33376.41 404.49 2305.86 33.90 2012-06-23 05:18:02.000 175 33376.45 404.48 2305.85 33.90 2012-06-23 05:18:03.000 175 33376.36 404.49 2305.85 33.90 2012-06-23 05:18:04.000 175 33376.44 404.50 2305.89 33.90 2012-06-23 05:18:05.000 175 33376.44 404.47 2305.88 33.90 2012-06-23 05:18:06.000 175 33376.40 404.44 2305.91 33.90 2012-06-23 05:18:07.000 175 33376.40 404.48 2305.84 33.90 2012-06-23 05:18:07.000 175 33376.42 404.49 2305.86 33.90 2012-06-23 05:18:09.000 175 33376.37 404.50 2305.89 33.90 2012-06-23 05:18:10.000 175 33376.46 404.50 2305.91 33.90 2012-06-23 05:18:11.000 175 33376.42 404.50 2305.92 33.90 2012-06-23 05:18:12.000 175 33376.39 404.45 2305.94 33.90 2012-06-23 05:18:13.000 175 33376.42 404.52 2305.84 33.90 2012-06-23 05:18:14.000 175 33376.29 404.50 2305.98 33.90 2012-06-23 05:18:15.000 175 33376.35 404.50 2305.92 33.90 2012-06-23 05:18:16.000 175 33376.50 404.48 2305.92 33.90 2012-06-23 05:18:17.000 175 33376.42 404.47 2305.94 33.90 2012-06-23 05:18:18.000 175 33376.39 404.47 2305.88 33.90 2012-06-23 05:18:19.000 175 33376.39 404.49 2305.92 33.90 2012-06-23 05:18:20.000 175 33376.42 404.50 2305.98 33.90 2012-06-23 05:18:21.000 175 33376.44 404.46 2305.85 33.90 2012-06-23 05:18:22.000 175 33376.32 404.49 2306.00 33.90 2012-06-23 05:18:23.000 175 33376.39 404.51 2305.95 33.90 2012-06-23 05:18:24.000 175 33376.40 404.47 2305.98 33.90 2012-06-23 05:18:25.000 175 33376.43 404.49 2305.87 33.90 2012-06-23 05:18:26.000 175 33376.36 404.52 2305.96 33.90 2012-06-23 05:18:27.000 175 33376.38 404.49 2305.86 33.90 2012-06-23 05:18:28.000 175 33376.42 404.52 2305.95 33.90 2012-06-23 05:18:29.000 175 33376.41 404.52 2305.98 33.90 2012-06-23 05:18:30.000 175 33376.39 404.52 2306.01 33.90 2012-06-23 05:18:31.000 175 33376.38 404.48 2305.95 33.90 2012-06-23 05:18:32.000 175 33376.41 404.48 2306.08 33.90 2012-06-23 05:18:33.000 175 33376.45 404.50 2305.98 33.90 2012-06-23 05:18:34.000 175 33376.35 404.54 2306.01 33.90 2012-06-23 05:18:35.000 175 33376.40 404.50 2305.94 33.90 2012-06-23 05:18:36.000 175 33376.35 404.47 2306.01 33.90 2012-06-23 05:18:37.000 175 33376.41 404.50 2305.97 33.90 2012-06-23 05:18:38.000 175 33376.39 404.52 2306.06 33.90 2012-06-23 05:18:39.000 175 33376.42 404.50 2305.98 33.90 2012-06-23 05:18:40.000 175 33376.41 404.49 2305.92 33.90 2012-06-23 05:18:41.000 175 33376.29 404.51 2305.98 33.90 2012-06-23 05:18:42.000 175 33376.32 404.48 2305.88 33.90 2012-06-23 05:18:43.000 175 33376.38 404.48 2305.93 33.90 2012-06-23 05:18:44.000 175 33376.32 404.49 2305.94 33.90 2012-06-23 05:18:45.000 175 33376.32 404.53 2306.00 33.90 2012-06-23 05:18:46.000 175 33376.34 404.52 2305.91 33.90 2012-06-23 05:18:47.000 175 33376.30 404.48 2306.02 33.90 2012-06-23 05:18:48.000 175 33376.37 404.53 2305.97 33.90 2012-06-23 05:18:48.000 175 33376.35 404.49 2305.96 33.90 2012-06-23 05:18:50.000 175 33376.36 404.50 2305.97 33.90 2012-06-23 05:18:51.000 175 33376.31 404.48 2306.04 33.90 2012-06-23 05:18:52.000 175 33376.48 404.48 2305.95 33.90 2012-06-23 05:18:53.000 175 33376.32 404.53 2306.00 33.90 2012-06-23 05:18:54.000 175 33376.38 404.47 2306.11 33.90 2012-06-23 05:18:55.000 175 33376.29 404.47 2306.13 33.90 2012-06-23 05:18:56.000 175 33376.32 404.49 2305.97 33.90 2012-06-23 05:18:57.000 175 33376.30 404.50 2305.97 33.90 2012-06-23 05:18:58.000 175 33376.33 404.53 2306.04 33.90 2012-06-23 05:18:59.000 175 33376.29 404.50 2306.09 33.90 2012-06-23 05:19:00.000 175 33376.45 404.50 2306.05 33.90 2012-06-23 05:19:01.000 175 33376.28 404.50 2305.99 33.90 2012-06-23 05:19:01.000 175 33376.32 404.51 2306.00 33.90 2012-06-23 05:19:03.000 175 33376.37 404.48 2306.03 33.90 2012-06-23 05:19:04.000 175 33376.44 404.50 2306.01 33.90 2012-06-23 05:19:05.000 175 33376.36 404.50 2305.98 33.90 2012-06-23 05:19:06.000 175 33376.39 404.55 2306.01 33.90 2012-06-23 05:19:07.000 175 33376.37 404.54 2306.02 33.90 2012-06-23 05:19:08.000 175 33376.37 404.53 2306.03 33.90 2012-06-23 05:19:09.000 175 33376.38 404.52 2306.12 33.90 2012-06-23 05:19:10.000 175 33376.36 404.55 2306.03 33.90 2012-06-23 05:19:11.000 175 33376.34 404.51 2306.03 33.90 2012-06-23 05:19:12.000 175 33376.39 404.52 2306.08 33.90 2012-06-23 05:19:13.000 175 33376.39 404.50 2306.05 33.90 2012-06-23 05:19:14.000 175 33376.37 404.56 2306.01 33.90 2012-06-23 05:19:15.000 175 33376.42 404.55 2306.08 33.90 2012-06-23 05:19:16.000 175 33376.28 404.52 2306.14 33.90 2012-06-23 05:19:17.000 175 33376.43 404.53 2305.91 33.90 2012-06-23 05:19:18.000 175 33376.43 404.55 2306.05 33.90 2012-06-23 05:19:19.000 175 33376.38 404.56 2306.03 33.90 2012-06-23 05:19:20.000 175 33376.38 404.53 2306.03 33.90 2012-06-23 05:19:21.000 175 33376.43 404.53 2306.09 33.90 2012-06-23 05:19:22.000 175 33376.45 404.53 2306.09 33.90 2012-06-23 05:19:23.000 175 33376.41 404.50 2306.01 33.90 2012-06-23 05:19:24.000 175 33376.42 404.49 2306.10 33.90 2012-06-23 05:19:25.000 175 33376.40 404.52 2306.10 33.90 2012-06-23 05:19:26.000 175 33376.37 404.58 2306.02 33.90 2012-06-23 05:19:27.000 175 33376.31 404.53 2306.06 33.90 2012-06-23 05:19:28.000 175 33376.32 404.50 2306.07 33.90 2012-06-23 05:19:29.000 175 33376.50 404.54 2306.09 33.90 2012-06-23 05:19:30.000 175 33376.43 404.51 2306.01 33.90 2012-06-23 05:19:31.000 175 33376.43 404.50 2306.03 33.90 2012-06-23 05:19:32.000 175 33376.35 404.54 2306.13 33.90 2012-06-23 05:19:33.000 175 33376.36 404.51 2306.04 33.90 2012-06-23 05:19:34.000 175 33376.43 404.50 2306.07 33.90 2012-06-23 05:19:35.000 175 33376.40 404.50 2306.04 33.90 2012-06-23 05:19:36.000 175 33376.37 404.56 2306.09 33.90 2012-06-23 05:19:37.000 175 33376.39 404.49 2306.07 33.90 2012-06-23 05:19:38.000 175 33376.41 404.51 2306.04 33.90 2012-06-23 05:19:39.000 175 33376.46 404.51 2306.04 33.90 2012-06-23 05:19:40.000 175 33376.37 404.54 2306.04 33.90 2012-06-23 05:19:41.000 175 33376.36 404.49 2305.96 33.90 2012-06-23 05:19:42.000 175 33376.40 404.53 2306.09 33.90 2012-06-23 05:19:42.000 175 33376.46 404.51 2306.05 33.90 2012-06-23 05:19:44.000 175 33376.38 404.52 2306.06 33.90 2012-06-23 05:19:45.000 175 33376.41 404.48 2305.97 33.90 2012-06-23 05:19:46.000 175 33376.40 404.54 2306.10 33.90 2012-06-23 05:19:47.000 175 33376.47 404.53 2306.02 33.90 2012-06-23 05:19:48.000 175 33376.48 404.52 2305.98 33.90 2012-06-23 05:19:49.000 175 33376.45 404.54 2305.97 33.90 2012-06-23 05:19:50.000 175 33376.48 404.49 2306.03 33.90 2012-06-23 05:19:51.000 175 33376.45 404.54 2306.11 33.90 2012-06-23 05:19:52.000 175 33376.42 404.51 2306.07 33.90 2012-06-23 05:19:53.000 175 33376.52 404.52 2306.04 33.90 2012-06-23 05:19:54.000 175 33376.42 404.54 2306.07 33.90 2012-06-23 05:19:55.000 175 33376.45 404.51 2306.03 33.90 2012-06-23 05:19:55.000 175 33376.56 404.50 2306.04 33.90 2012-06-23 05:19:57.000 175 33376.50 404.48 2306.07 33.90 2012-06-23 05:19:58.000 175 33376.49 404.49 2306.03 33.90 2012-06-23 05:19:59.000 175 33376.67 404.49 2306.03 33.90 2012-06-23 05:20:00.000 175 33376.63 404.53 2306.10 33.90 2012-06-23 05:20:01.000 175 33376.60 404.53 2306.02 33.90 2012-06-23 05:20:02.000 175 33376.51 404.48 2306.09 33.90 2012-06-23 05:20:03.000 175 33376.63 404.52 2306.10 33.90 2012-06-23 05:20:04.000 175 33376.58 404.50 2305.97 33.90 2012-06-23 05:20:05.000 175 33376.66 404.50 2306.00 33.90 2012-06-23 05:20:06.000 175 33376.65 404.52 2306.01 33.90 2012-06-23 05:20:07.000 175 33376.63 404.51 2305.95 33.90 2012-06-23 05:20:08.000 175 33376.63 404.49 2306.04 33.90 2012-06-23 05:20:09.000 175 33376.67 404.49 2305.97 33.90 2012-06-23 05:20:10.000 175 33376.48 404.50 2306.03 33.90 2012-06-23 05:20:11.000 175 33376.67 404.47 2305.92 33.90 2012-06-23 05:20:12.000 175 33376.65 404.52 2305.94 33.90 2012-06-23 05:20:13.000 175 33376.63 404.53 2305.91 33.90 2012-06-23 05:20:14.000 175 33376.67 404.50 2305.99 33.90 2012-06-23 05:20:15.000 175 33376.67 404.52 2306.06 33.90 2012-06-23 05:20:16.000 175 33376.67 404.49 2305.96 33.90 2012-06-23 05:20:17.000 175 33376.73 404.52 2305.95 33.90 2012-06-23 05:20:18.000 175 33376.64 404.53 2305.87 33.90 2012-06-23 05:20:19.000 175 33376.69 404.50 2305.90 33.90 2012-06-23 05:20:20.000 175 33376.70 404.49 2305.91 33.90 2012-06-23 05:20:21.000 175 33376.64 404.51 2305.92 33.90 2012-06-23 05:20:22.000 175 33376.58 404.50 2305.96 33.90 2012-06-23 05:20:23.000 175 33376.68 404.52 2305.97 33.90 2012-06-23 05:20:24.000 175 33376.65 404.54 2306.05 33.90 2012-06-23 05:20:25.000 175 33376.67 404.54 2305.95 33.90 2012-06-23 05:20:26.000 175 33376.64 404.52 2305.92 33.90 2012-06-23 05:20:27.000 175 33376.71 404.51 2305.99 33.90 2012-06-23 05:20:28.000 175 33376.64 404.52 2305.86 33.90 2012-06-23 05:20:29.000 175 33376.75 404.54 2305.94 33.90 2012-06-23 05:20:30.000 175 33376.72 404.56 2305.88 33.90 2012-06-23 05:20:31.000 175 33376.70 404.54 2305.82 33.90 2012-06-23 05:20:32.000 175 33376.61 404.55 2305.97 33.90 2012-06-23 05:20:33.000 175 33376.72 404.59 2305.96 33.90 2012-06-23 05:20:34.000 175 33376.66 404.57 2305.89 33.90 2012-06-23 05:20:35.000 175 33376.74 404.58 2305.99 33.90 2012-06-23 05:20:36.000 175 33376.65 404.60 2305.94 33.90 2012-06-23 05:20:36.000 175 33376.70 404.55 2305.91 33.90 2012-06-23 05:20:38.000 175 33376.64 404.55 2305.94 33.90 2012-06-23 05:20:39.000 175 33376.75 404.54 2305.87 33.90 2012-06-23 05:20:40.000 175 33376.76 404.60 2305.98 33.90 2012-06-23 05:20:41.000 175 33376.79 404.56 2305.95 33.90 2012-06-23 05:20:42.000 175 33376.75 404.56 2305.92 33.90 2012-06-23 05:20:43.000 175 33376.74 404.55 2305.90 33.90 2012-06-23 05:20:44.000 175 33376.79 404.61 2305.82 33.90 2012-06-23 05:20:45.000 175 33376.80 404.61 2305.89 33.90 2012-06-23 05:20:46.000 175 33376.77 404.59 2305.89 33.90 2012-06-23 05:20:47.000 175 33376.80 404.58 2305.92 33.90 2012-06-23 05:20:48.000 175 33376.83 404.60 2305.88 33.90 2012-06-23 05:20:49.000 175 33376.80 404.58 2305.86 33.90 2012-06-23 05:20:49.000 175 33376.78 404.58 2305.97 33.90 2012-06-23 05:20:51.000 175 33376.78 404.58 2305.92 33.90 2012-06-23 05:20:52.000 175 33376.80 404.61 2305.88 33.90 2012-06-23 05:20:53.000 175 33376.79 404.61 2305.95 33.90 2012-06-23 05:20:54.000 175 33376.73 404.61 2305.89 33.90 2012-06-23 05:20:55.000 175 33376.84 404.62 2305.89 33.90 2012-06-23 05:20:56.000 175 33376.79 404.60 2305.90 33.90 2012-06-23 05:20:57.000 175 33376.83 404.63 2305.92 33.90 2012-06-23 05:20:58.000 175 33376.81 404.62 2305.85 33.90 2012-06-23 05:20:59.000 175 33376.82 404.62 2305.88 33.90 2012-06-23 05:21:00.000 175 33376.82 404.65 2305.91 33.90 2012-06-23 05:21:01.000 175 33376.85 404.67 2305.92 33.90 2012-06-23 05:21:02.000 175 33376.79 404.64 2305.96 33.90 2012-06-23 05:21:03.000 175 33376.75 404.65 2305.86 33.90 2012-06-23 05:21:04.000 175 33376.83 404.66 2305.91 33.90 2012-06-23 05:21:05.000 175 33376.81 404.64 2305.87 33.90 2012-06-23 05:21:06.000 175 33376.85 404.63 2305.95 33.90 2012-06-23 05:21:07.000 175 33376.89 404.63 2305.89 33.90 2012-06-23 05:21:08.000 175 33376.91 404.68 2305.82 33.90 2012-06-23 05:21:09.000 175 33376.80 404.65 2305.82 33.90 2012-06-23 05:21:10.000 175 33376.79 404.64 2305.89 33.90 2012-06-23 05:21:11.000 175 33376.87 404.62 2305.86 33.90 2012-06-23 05:21:12.000 175 33376.81 404.64 2305.82 33.90 2012-06-23 05:21:13.000 175 33376.73 404.64 2305.77 33.90 2012-06-23 05:21:14.000 175 33376.81 404.65 2305.94 33.90 2012-06-23 05:21:15.000 175 33376.77 404.59 2305.85 33.90 2012-06-23 05:21:16.000 175 33376.82 404.64 2305.94 33.90 2012-06-23 05:21:17.000 175 33376.76 404.65 2305.87 33.90 2012-06-23 05:21:18.000 175 33376.76 404.69 2305.85 33.90 2012-06-23 05:21:19.000 175 33376.78 404.66 2305.85 33.90 2012-06-23 05:21:20.000 175 33376.76 404.69 2305.94 33.90 2012-06-23 05:21:21.000 175 33376.78 404.69 2305.82 33.90 2012-06-23 05:21:22.000 175 33376.88 404.69 2305.92 33.90 2012-06-23 05:21:23.000 175 33376.70 404.70 2305.89 33.90 2012-06-23 05:21:24.000 175 33376.86 404.68 2305.94 33.90 2012-06-23 05:21:25.000 175 33376.78 404.69 2305.90 33.90 2012-06-23 05:21:26.000 175 33376.80 404.70 2306.00 33.90 2012-06-23 05:21:27.000 175 33376.75 404.69 2305.89 33.90 2012-06-23 05:21:28.000 175 33376.73 404.67 2305.92 33.90 2012-06-23 05:21:29.000 175 33376.76 404.67 2305.92 33.90 2012-06-23 05:21:30.000 175 33376.76 404.72 2305.88 33.90 2012-06-23 05:21:30.000 175 33376.68 404.69 2305.91 33.90 2012-06-23 05:21:32.000 175 33376.78 404.74 2305.81 33.90 2012-06-23 05:21:33.000 175 33376.77 404.70 2305.97 33.90 2012-06-23 05:21:34.000 175 33376.69 404.70 2305.94 33.90 2012-06-23 05:21:35.000 175 33376.77 404.74 2305.91 33.90 2012-06-23 05:21:36.000 175 33376.85 404.76 2305.89 33.90 2012-06-23 05:21:37.000 175 33376.71 404.73 2305.97 33.90 2012-06-23 05:21:38.000 175 33376.75 404.72 2305.96 33.90 2012-06-23 05:21:39.000 175 33376.71 404.74 2305.99 33.90 2012-06-23 05:21:40.000 175 33376.85 404.73 2305.88 33.90 2012-06-23 05:21:41.000 175 33376.67 404.73 2305.92 33.90 2012-06-23 05:21:42.000 175 33376.73 404.78 2305.97 33.90 2012-06-23 05:21:43.000 175 33376.71 404.78 2306.00 33.90 2012-06-23 05:21:43.000 175 33376.72 404.73 2305.94 33.90 2012-06-23 05:21:45.000 175 33376.71 404.77 2305.94 33.90 2012-06-23 05:21:46.000 175 33376.58 404.73 2305.92 33.90 2012-06-23 05:21:47.000 175 33376.79 404.77 2305.92 33.90 2012-06-23 05:21:48.000 175 33376.72 404.78 2305.96 33.90 2012-06-23 05:21:49.000 175 33376.70 404.76 2305.95 33.90 2012-06-23 05:21:50.000 175 33376.71 404.76 2305.87 33.90 2012-06-23 05:21:51.000 175 33376.68 404.78 2306.02 33.90 2012-06-23 05:21:52.000 175 33376.70 404.76 2305.88 33.90 2012-06-23 05:21:53.000 175 33376.76 404.80 2305.91 33.90 2012-06-23 05:21:54.000 175 33376.63 404.78 2305.95 33.90 2012-06-23 05:21:55.000 175 33376.76 404.74 2305.89 33.90 2012-06-23 05:21:56.000 175 33376.76 404.79 2305.94 33.90 2012-06-23 05:21:57.000 175 33376.76 404.81 2305.89 33.90 2012-06-23 05:21:58.000 175 33376.78 404.84 2305.95 33.90 2012-06-23 05:21:59.000 175 33376.73 404.80 2305.97 33.90 2012-06-23 05:22:00.000 175 33376.71 404.81 2305.95 33.90 2012-06-23 05:22:01.000 175 33376.73 404.81 2306.00 33.90 2012-06-23 05:22:02.000 175 33376.76 404.82 2305.95 33.90 2012-06-23 05:22:03.000 175 33376.70 404.77 2305.86 33.90 2012-06-23 05:22:04.000 175 33376.82 404.79 2305.91 33.90 2012-06-23 05:22:05.000 175 33376.81 404.82 2305.94 33.90 2012-06-23 05:22:06.000 175 33376.64 404.85 2305.98 33.90 2012-06-23 05:22:07.000 175 33376.70 404.86 2305.91 33.90 2012-06-23 05:22:08.000 175 33376.73 404.84 2305.88 33.90 2012-06-23 05:22:09.000 175 33376.80 404.81 2305.90 33.90 2012-06-23 05:22:10.000 175 33376.77 404.77 2305.94 33.90 2012-06-23 05:22:11.000 175 33376.77 404.83 2305.95 33.90 2012-06-23 05:22:12.000 175 33376.80 404.81 2305.88 33.90 2012-06-23 05:22:13.000 175 33376.75 404.80 2305.85 33.90 2012-06-23 05:22:14.000 175 33376.76 404.86 2305.93 33.90 2012-06-23 05:22:15.000 175 33376.81 404.82 2305.92 33.90 2012-06-23 05:22:16.000 175 33376.88 404.86 2306.01 33.90 2012-06-23 05:22:17.000 175 33376.72 404.85 2305.92 33.90 2012-06-23 05:22:18.000 175 33376.85 404.86 2305.99 33.90 2012-06-23 05:22:19.000 175 33376.81 404.85 2306.00 33.90 2012-06-23 05:22:20.000 175 33376.79 404.85 2305.95 33.90 2012-06-23 05:22:21.000 175 33376.74 404.90 2305.93 33.90 2012-06-23 05:22:22.000 175 33376.68 404.85 2305.95 33.90 2012-06-23 05:22:23.000 175 33376.70 404.89 2305.97 33.90 2012-06-23 05:22:24.000 175 33376.71 404.90 2305.93 33.90 2012-06-23 05:22:24.000 175 33376.69 404.89 2305.91 33.90 2012-06-23 05:22:26.000 175 33376.69 404.93 2305.89 33.90 2012-06-23 05:22:27.000 175 33376.65 404.90 2305.92 33.90 2012-06-23 05:22:28.000 175 33376.67 404.94 2305.95 33.90 2012-06-23 05:22:29.000 175 33376.72 404.88 2305.95 33.90 2012-06-23 05:22:30.000 175 33376.78 404.94 2306.02 33.90 2012-06-23 05:22:31.000 175 33376.66 404.91 2305.98 33.90 2012-06-23 05:22:32.000 175 33376.69 404.91 2306.00 33.90 2012-06-23 05:22:33.000 175 33376.63 404.94 2306.00 33.90 2012-06-23 05:22:34.000 175 33376.71 404.96 2306.00 33.90 2012-06-23 05:22:35.000 175 33376.64 404.93 2306.01 33.90 2012-06-23 05:22:36.000 175 33376.58 404.96 2305.98 33.90 2012-06-23 05:22:37.000 175 33376.57 404.95 2305.92 33.90 2012-06-23 05:22:37.000 175 33376.63 405.01 2306.07 33.90 2012-06-23 05:22:39.000 175 33376.55 404.96 2306.01 33.90 2012-06-23 05:22:40.000 175 33376.49 405.00 2305.99 33.90 2012-06-23 05:22:41.000 175 33376.64 404.99 2306.10 33.90 2012-06-23 05:22:42.000 175 33376.56 404.97 2306.03 33.90 2012-06-23 05:22:43.000 175 33376.57 404.94 2306.07 33.90 2012-06-23 05:22:44.000 175 33376.53 405.00 2306.00 33.90 2012-06-23 05:22:45.000 175 33376.46 405.00 2306.04 33.90 2012-06-23 05:22:46.000 175 33376.47 405.01 2306.11 33.90 2012-06-23 05:22:47.000 175 33376.45 404.99 2306.01 33.90 2012-06-23 05:22:48.000 175 33376.47 405.04 2306.01 33.90 2012-06-23 05:22:49.000 175 33376.46 405.05 2306.04 33.90 2012-06-23 05:22:50.000 175 33376.47 405.04 2306.04 33.90 2012-06-23 05:22:51.000 175 33376.51 404.99 2306.06 33.90 2012-06-23 05:22:52.000 175 33376.43 405.01 2306.10 33.90 2012-06-23 05:22:53.000 175 33376.50 405.01 2306.10 33.90 2012-06-23 05:22:54.000 175 33376.43 405.00 2306.16 33.90 2012-06-23 05:22:55.000 175 33376.45 405.01 2306.13 33.90 2012-06-23 05:22:56.000 175 33376.47 405.05 2306.20 33.90 2012-06-23 05:22:57.000 175 33376.46 405.03 2306.10 33.90 2012-06-23 05:22:58.000 175 33376.55 405.05 2306.09 33.90 2012-06-23 05:22:59.000 175 33376.32 405.04 2306.16 33.90 2012-06-23 05:23:00.000 175 33376.50 405.05 2306.13 33.90 2012-06-23 05:23:01.000 175 33376.45 405.05 2306.10 33.90 2012-06-23 05:23:02.000 175 33376.46 405.03 2306.10 33.90 2012-06-23 05:23:03.000 175 33376.53 405.05 2306.17 33.90 2012-06-23 05:23:04.000 175 33376.46 405.04 2306.07 33.90 2012-06-23 05:23:05.000 175 33376.46 405.02 2306.17 33.90 2012-06-23 05:23:06.000 175 33376.52 405.01 2306.24 33.90 2012-06-23 05:23:07.000 175 33376.40 405.05 2306.14 33.90 2012-06-23 05:23:08.000 175 33376.54 405.06 2306.19 33.90 2012-06-23 05:23:09.000 175 33376.51 405.07 2306.19 33.90 2012-06-23 05:23:10.000 175 33376.55 405.07 2306.19 33.90 2012-06-23 05:23:11.000 175 33376.46 405.05 2306.11 33.90 2012-06-23 05:23:12.000 175 33376.50 405.00 2306.19 33.90 2012-06-23 05:23:13.000 175 33376.42 404.98 2306.16 33.90 2012-06-23 05:23:14.000 175 33376.50 405.06 2306.17 33.90 2012-06-23 05:23:15.000 175 33376.48 404.99 2306.18 33.90 2012-06-23 05:23:16.000 175 33376.46 405.01 2306.20 33.90 2012-06-23 05:23:17.000 175 33376.50 405.05 2306.13 33.90 2012-06-23 05:23:18.000 175 33376.46 405.05 2306.18 33.90 2012-06-23 05:23:18.000 175 33376.53 405.07 2306.14 33.90 2012-06-23 05:23:20.000 175 33376.40 405.00 2306.17 33.90 2012-06-23 05:23:21.000 175 33376.57 405.02 2306.23 33.90 2012-06-23 05:23:22.000 175 33376.53 405.03 2306.14 33.90 2012-06-23 05:23:23.000 175 33376.55 405.03 2306.15 33.90 2012-06-23 05:23:24.000 175 33376.43 404.99 2306.23 33.90 2012-06-23 05:23:25.000 175 33376.47 405.01 2306.19 33.90 2012-06-23 05:23:26.000 175 33376.56 405.08 2306.21 33.90 2012-06-23 05:23:27.000 175 33376.50 405.00 2306.25 33.90 2012-06-23 05:23:28.000 175 33376.47 405.01 2306.16 33.90 2012-06-23 05:23:29.000 175 33376.57 405.00 2306.13 33.90 2012-06-23 05:23:30.000 175 33376.48 404.99 2306.19 33.90 2012-06-23 05:23:31.000 175 33376.39 405.00 2306.11 33.90 2012-06-23 05:23:31.000 175 33376.52 405.02 2306.25 33.90 2012-06-23 05:23:33.000 175 33376.54 405.04 2306.22 33.90 2012-06-23 05:23:34.000 175 33376.50 405.01 2306.19 33.90 2012-06-23 05:23:35.000 175 33376.43 405.03 2306.19 33.90 2012-06-23 05:23:36.000 175 33376.48 404.98 2306.17 33.90 2012-06-23 05:23:37.000 175 33376.57 405.00 2306.17 33.90 2012-06-23 05:23:38.000 175 33376.46 404.99 2306.19 33.90 2012-06-23 05:23:39.000 175 33376.42 405.01 2306.22 33.90 2012-06-23 05:23:40.000 175 33376.42 405.05 2306.21 33.90 2012-06-23 05:23:41.000 175 33376.51 405.03 2306.15 33.90 2012-06-23 05:23:42.000 175 33376.50 405.05 2306.22 33.90 2012-06-23 05:23:43.000 175 33376.57 405.04 2306.20 33.90 2012-06-23 05:23:44.000 175 33376.49 405.00 2306.25 33.90 2012-06-23 05:23:45.000 175 33376.44 405.07 2306.21 33.90 2012-06-23 05:23:46.000 175 33376.33 405.04 2306.25 33.90 2012-06-23 05:23:47.000 175 33376.48 405.02 2306.27 33.90 2012-06-23 05:23:48.000 175 33376.50 404.99 2306.25 33.90 2012-06-23 05:23:49.000 175 33376.48 405.02 2306.25 33.90 2012-06-23 05:23:50.000 175 33376.46 405.03 2306.20 33.90 2012-06-23 05:23:51.000 175 33376.38 405.02 2306.32 33.90 2012-06-23 05:23:52.000 175 33376.45 405.02 2306.30 33.90 2012-06-23 05:23:53.000 175 33376.42 405.07 2306.23 33.90 2012-06-23 05:23:54.000 175 33376.35 405.03 2306.25 33.90 2012-06-23 05:23:55.000 175 33376.40 405.06 2306.26 33.90 2012-06-23 05:23:56.000 175 33376.49 405.01 2306.29 33.90 2012-06-23 05:23:57.000 175 33376.49 405.01 2306.32 33.90 2012-06-23 05:23:58.000 175 33376.42 405.07 2306.24 33.90 2012-06-23 05:23:59.000 175 33376.32 405.03 2306.27 33.90 2012-06-23 05:24:00.000 175 33376.41 405.05 2306.26 33.90 2012-06-23 05:24:01.000 175 33376.42 405.04 2306.21 33.90 2012-06-23 05:24:02.000 175 33376.33 405.07 2306.25 33.90 2012-06-23 05:24:03.000 175 33376.40 405.07 2306.34 33.90 2012-06-23 05:24:04.000 175 33376.45 405.04 2306.27 33.90 2012-06-23 05:24:05.000 175 33376.35 405.06 2306.36 33.90 2012-06-23 05:24:06.000 175 33376.39 405.02 2306.26 33.90 2012-06-23 05:24:07.000 175 33376.45 405.03 2306.27 33.90 2012-06-23 05:24:08.000 175 33376.30 405.03 2306.24 33.90 2012-06-23 05:24:09.000 175 33376.38 405.06 2306.21 33.90 2012-06-23 05:24:10.000 175 33376.29 405.08 2306.32 33.90 2012-06-23 05:24:11.000 175 33376.39 405.07 2306.27 33.90 2012-06-23 05:24:12.000 175 33376.42 405.07 2306.34 33.90 2012-06-23 05:24:12.000 175 33376.38 405.04 2306.29 33.90 2012-06-23 05:24:14.000 175 33376.38 405.07 2306.28 33.90 2012-06-23 05:24:15.000 175 33376.38 405.07 2306.31 33.90 2012-06-23 05:24:16.000 175 33376.43 405.06 2306.28 33.90 2012-06-23 05:24:17.000 175 33376.36 405.02 2306.29 33.90 2012-06-23 05:24:18.000 175 33376.36 405.09 2306.33 33.90 2012-06-23 05:24:19.000 175 33376.32 405.09 2306.32 33.90 2012-06-23 05:24:20.000 175 33376.35 405.11 2306.37 33.90 2012-06-23 05:24:21.000 175 33376.35 405.09 2306.32 33.90 2012-06-23 05:24:22.000 175 33376.35 405.08 2306.35 33.90 2012-06-23 05:24:23.000 175 33376.28 405.05 2306.29 33.90 2012-06-23 05:24:24.000 175 33376.42 405.08 2306.30 33.90 2012-06-23 05:24:25.000 175 33376.32 405.06 2306.36 33.90 2012-06-23 05:24:25.000 175 33376.30 405.08 2306.32 33.90 2012-06-23 05:24:27.000 175 33376.36 405.06 2306.31 33.90 2012-06-23 05:24:28.000 175 33376.38 405.12 2306.34 33.90 2012-06-23 05:24:29.000 175 33376.33 405.11 2306.38 33.90 2012-06-23 05:24:30.000 175 33376.33 405.08 2306.28 33.90 2012-06-23 05:24:31.000 175 33376.31 405.07 2306.29 33.90 2012-06-23 05:24:32.000 175 33376.35 405.12 2306.35 33.90 2012-06-23 05:24:33.000 175 33376.33 405.09 2306.49 33.90 2012-06-23 05:24:34.000 175 33376.30 405.13 2306.36 33.90 2012-06-23 05:24:35.000 175 33376.30 405.08 2306.35 33.90 2012-06-23 05:24:36.000 175 33376.25 405.15 2306.34 33.90 2012-06-23 05:24:37.000 175 33376.32 405.11 2306.36 33.90 2012-06-23 05:24:38.000 175 33376.32 405.14 2306.35 33.90 2012-06-23 05:24:39.000 175 33376.34 405.14 2306.43 33.90 2012-06-23 05:24:40.000 175 33376.27 405.14 2306.37 33.90 2012-06-23 05:24:41.000 175 33376.34 405.15 2306.39 33.90 2012-06-23 05:24:42.000 175 33376.33 405.13 2306.40 33.90 2012-06-23 05:24:43.000 175 33376.32 405.15 2306.32 33.90 2012-06-23 05:24:44.000 175 33376.29 405.10 2306.32 33.90 2012-06-23 05:24:45.000 175 33376.30 405.15 2306.39 33.90 2012-06-23 05:24:46.000 175 33376.24 405.17 2306.39 33.90 2012-06-23 05:24:47.000 175 33376.27 405.14 2306.39 33.90 2012-06-23 05:24:48.000 175 33376.40 405.10 2306.38 33.90 2012-06-23 05:24:49.000 175 33376.30 405.13 2306.44 33.90 2012-06-23 05:24:50.000 175 33376.34 405.16 2306.31 33.90 2012-06-23 05:24:51.000 175 33376.29 405.09 2306.36 33.90 2012-06-23 05:24:52.000 175 33376.30 405.18 2306.42 33.90 2012-06-23 05:24:53.000 175 33376.38 405.12 2306.34 33.90 2012-06-23 05:24:54.000 175 33376.42 405.14 2306.45 33.90 2012-06-23 05:24:55.000 175 33376.33 405.12 2306.47 33.90 2012-06-23 05:24:56.000 175 33376.32 405.12 2306.47 33.90 2012-06-23 05:24:57.000 175 33376.33 405.12 2306.34 33.90 2012-06-23 05:24:58.000 175 33376.40 405.15 2306.39 33.90 2012-06-23 05:24:59.000 175 33376.38 405.12 2306.44 33.90 2012-06-23 05:25:00.000 175 33376.48 405.13 2306.30 33.90 2012-06-23 05:25:01.000 175 33376.47 405.13 2306.38 33.90 2012-06-23 05:25:02.000 175 33376.46 405.12 2306.34 33.90 2012-06-23 05:25:03.000 175 33376.44 405.18 2306.35 33.90 2012-06-23 05:25:04.000 175 33376.57 405.10 2306.34 33.90 2012-06-23 05:25:05.000 175 33376.42 405.11 2306.39 33.90 2012-06-23 05:25:06.000 175 33376.52 405.12 2306.37 33.90 2012-06-23 05:25:06.000 175 33376.46 405.10 2306.35 33.90 2012-06-23 05:25:08.000 175 33376.41 405.12 2306.38 33.90 2012-06-23 05:25:09.000 175 33376.46 405.10 2306.45 33.90 2012-06-23 05:25:10.000 175 33376.40 405.13 2306.38 33.90 2012-06-23 05:25:11.000 175 33376.57 405.13 2306.36 33.90 2012-06-23 05:25:12.000 175 33376.36 405.13 2306.40 33.90 2012-06-23 05:25:13.000 175 33376.49 405.12 2306.38 33.90 2012-06-23 05:25:14.000 175 33376.52 405.12 2306.27 33.90 2012-06-23 05:25:15.000 175 33376.45 405.12 2306.38 33.90 2012-06-23 05:25:16.000 175 33376.46 405.16 2306.34 33.90 2012-06-23 05:25:17.000 175 33376.51 405.15 2306.40 33.90 2012-06-23 05:25:18.000 175 33376.42 405.18 2306.36 33.90 2012-06-23 05:25:19.000 175 33376.46 405.18 2306.43 33.90 2012-06-23 05:25:19.000 175 33376.39 405.16 2306.44 33.90 2012-06-23 05:25:21.000 175 33376.39 405.16 2306.36 33.90 2012-06-23 05:25:22.000 175 33376.35 405.19 2306.35 33.90 2012-06-23 05:25:23.000 175 33376.36 405.16 2306.34 33.90 2012-06-23 05:25:24.000 175 33376.38 405.15 2306.28 33.90 2012-06-23 05:25:25.000 175 33376.35 405.15 2306.36 33.90 2012-06-23 05:25:26.000 175 33376.25 405.20 2306.35 33.90 2012-06-23 05:25:27.000 175 33376.29 405.19 2306.36 33.90 2012-06-23 05:25:28.000 175 33376.38 405.24 2306.36 33.90 2012-06-23 05:25:29.000 175 33376.29 405.23 2306.39 33.90 2012-06-23 05:25:30.000 175 33376.27 405.25 2306.35 33.90 2012-06-23 05:25:31.000 175 33376.25 405.24 2306.35 33.90 2012-06-23 05:25:32.000 175 33376.32 405.18 2306.38 33.90 2012-06-23 05:25:33.000 175 33376.17 405.23 2306.48 33.90 2012-06-23 05:25:34.000 175 33376.26 405.18 2306.44 33.90 2012-06-23 05:25:35.000 175 33376.23 405.22 2306.42 33.90 2012-06-23 05:25:36.000 175 33376.20 405.26 2306.50 33.90 2012-06-23 05:25:37.000 175 33376.10 405.24 2306.50 33.90 2012-06-23 05:25:38.000 175 33376.15 405.24 2306.49 33.90 2012-06-23 05:25:39.000 175 33376.19 405.27 2306.49 33.90 2012-06-23 05:25:40.000 175 33376.10 405.27 2306.53 33.90 2012-06-23 05:25:41.000 175 33376.12 405.29 2306.53 33.90 2012-06-23 05:25:42.000 175 33376.06 405.28 2306.47 33.89 2012-06-23 05:25:43.000 175 33376.16 405.30 2306.44 33.90 2012-06-23 05:25:44.000 175 33376.16 405.31 2306.41 33.89 2012-06-23 05:25:45.000 175 33376.11 405.28 2306.48 33.90 2012-06-23 05:25:46.000 175 33375.99 405.29 2306.60 33.90 2012-06-23 05:25:47.000 175 33376.15 405.31 2306.48 33.90 2012-06-23 05:25:48.000 175 33376.08 405.27 2306.53 33.90 2012-06-23 05:25:49.000 175 33376.10 405.26 2306.54 33.90 2012-06-23 05:25:50.000 175 33376.12 405.25 2306.56 33.89 2012-06-23 05:25:51.000 175 33376.03 405.28 2306.51 33.90 2012-06-23 05:25:52.000 175 33376.04 405.33 2306.48 33.90 2012-06-23 05:25:53.000 175 33376.05 405.31 2306.51 33.89 2012-06-23 05:25:54.000 175 33375.99 405.34 2306.62 33.90 2012-06-23 05:25:55.000 175 33376.01 405.32 2306.57 33.90 2012-06-23 05:25:56.000 175 33375.97 405.32 2306.53 33.90 2012-06-23 05:25:57.000 175 33376.01 405.28 2306.51 33.89 2012-06-23 05:25:58.000 175 33375.90 405.26 2306.57 33.89 2012-06-23 05:25:59.000 175 33375.98 405.31 2306.57 33.89 2012-06-23 05:26:00.000 175 33376.00 405.33 2306.55 33.89 2012-06-23 05:26:00.000 175 33375.94 405.30 2306.48 33.89 2012-06-23 05:26:02.000 175 33375.93 405.33 2306.60 33.89 2012-06-23 05:26:03.000 175 33375.96 405.32 2306.60 33.89 2012-06-23 05:26:04.000 175 33375.88 405.36 2306.66 33.89 2012-06-23 05:26:05.000 175 33375.93 405.33 2306.63 33.89 2012-06-23 05:26:06.000 175 33376.02 405.30 2306.59 33.90 2012-06-23 05:26:07.000 175 33375.88 405.31 2306.59 33.90 2012-06-23 05:26:08.000 175 33375.96 405.32 2306.56 33.89 2012-06-23 05:26:09.000 175 33375.90 405.29 2306.70 33.90 2012-06-23 05:26:10.000 175 33375.93 405.33 2306.66 33.89 2012-06-23 05:26:11.000 175 33375.98 405.32 2306.61 33.90 2012-06-23 05:26:12.000 175 33375.97 405.32 2306.64 33.89 2012-06-23 05:26:13.000 175 33375.94 405.36 2306.64 33.90 2012-06-23 05:26:13.000 175 33375.98 405.32 2306.63 33.89 2012-06-23 05:26:15.000 175 33375.98 405.31 2306.63 33.89 2012-06-23 05:26:16.000 175 33376.03 405.31 2306.62 33.89 2012-06-23 05:26:17.000 175 33375.91 405.36 2306.74 33.89 2012-06-23 05:26:18.000 175 33375.88 405.35 2306.68 33.90 2012-06-23 05:26:19.000 175 33376.01 405.32 2306.64 33.89 2012-06-23 05:26:20.000 175 33375.93 405.31 2306.73 33.89 2012-06-23 05:26:21.000 175 33375.99 405.33 2306.72 33.89 2012-06-23 05:26:22.000 175 33375.95 405.32 2306.72 33.90 2012-06-23 05:26:23.000 175 33376.02 405.32 2306.67 33.89 2012-06-23 05:26:24.000 175 33376.04 405.29 2306.68 33.89 2012-06-23 05:26:25.000 175 33375.95 405.30 2306.68 33.90 2012-06-23 05:26:26.000 175 33376.05 405.29 2306.69 33.89 2012-06-23 05:26:27.000 175 33376.04 405.32 2306.64 33.90 2012-06-23 05:26:28.000 175 33375.94 405.33 2306.71 33.90 2012-06-23 05:26:29.000 175 33376.02 405.29 2306.66 33.89 2012-06-23 05:26:30.000 175 33376.10 405.29 2306.72 33.89 2012-06-23 05:26:31.000 175 33376.06 405.26 2306.76 33.89 2012-06-23 05:26:32.000 175 33376.12 405.35 2306.62 33.89 2012-06-23 05:26:33.000 175 33376.17 405.29 2306.79 33.90 2012-06-23 05:26:34.000 175 33376.11 405.27 2306.68 33.90 2012-06-23 05:26:35.000 175 33376.08 405.25 2306.64 33.89 2012-06-23 05:26:36.000 175 33376.24 405.28 2306.71 33.89 2012-06-23 05:26:37.000 175 33376.13 405.29 2306.66 33.89 2012-06-23 05:26:38.000 175 33376.19 405.32 2306.63 33.89 2012-06-23 05:26:39.000 175 33376.12 405.30 2306.61 33.89 2012-06-23 05:26:40.000 175 33376.17 405.27 2306.67 33.89 2012-06-23 05:26:41.000 175 33376.30 405.27 2306.70 33.89 2012-06-23 05:26:42.000 175 33376.24 405.21 2306.59 33.89 2012-06-23 05:26:43.000 175 33376.26 405.24 2306.63 33.90 2012-06-23 05:26:44.000 175 33376.27 405.25 2306.66 33.89 2012-06-23 05:26:45.000 175 33376.23 405.25 2306.56 33.89 2012-06-23 05:26:46.000 175 33376.32 405.27 2306.59 33.90 2012-06-23 05:26:47.000 175 33376.32 405.22 2306.52 33.89 2012-06-23 05:26:48.000 175 33376.29 405.26 2306.56 33.89 2012-06-23 05:26:49.000 175 33376.22 405.25 2306.57 33.89 2012-06-23 05:26:50.000 175 33376.30 405.26 2306.44 33.89 2012-06-23 05:26:51.000 175 33376.32 405.26 2306.53 33.89 2012-06-23 05:26:52.000 175 33376.21 405.26 2306.52 33.89 2012-06-23 05:26:53.000 175 33376.26 405.24 2306.48 33.89 2012-06-23 05:26:54.000 175 33376.26 405.23 2306.61 33.89 2012-06-23 05:26:54.000 175 33376.29 405.23 2306.57 33.89 2012-06-23 05:26:56.000 175 33376.33 405.22 2306.47 33.89 2012-06-23 05:26:57.000 175 33376.31 405.29 2306.53 33.89 2012-06-23 05:26:58.000 175 33376.39 405.22 2306.45 33.89 2012-06-23 05:26:59.000 175 33376.26 405.25 2306.59 33.89 2012-06-23 05:27:00.000 175 33376.28 405.23 2306.51 33.89 2012-06-23 05:27:01.000 175 33376.26 405.24 2306.52 33.89 2012-06-23 05:27:02.000 175 33376.23 405.26 2306.49 33.89 2012-06-23 05:27:03.000 175 33376.31 405.26 2306.49 33.90 2012-06-23 05:27:04.000 175 33376.24 405.29 2306.50 33.89 2012-06-23 05:27:05.000 175 33376.17 405.23 2306.51 33.89 2012-06-23 05:27:06.000 175 33376.18 405.21 2306.50 33.89 2012-06-23 05:27:07.000 175 33376.17 405.24 2306.50 33.89 2012-06-23 05:27:07.000 175 33376.24 405.26 2306.50 33.89 2012-06-23 05:27:09.000 175 33376.21 405.27 2306.51 33.89 2012-06-23 05:27:10.000 175 33376.26 405.31 2306.56 33.89 2012-06-23 05:27:11.000 175 33376.28 405.29 2306.48 33.89 2012-06-23 05:27:12.000 175 33376.25 405.27 2306.55 33.89 2012-06-23 05:27:13.000 175 33376.20 405.26 2306.45 33.89 2012-06-23 05:27:14.000 175 33376.27 405.30 2306.44 33.89 2012-06-23 05:27:15.000 175 33376.19 405.30 2306.51 33.89 2012-06-23 05:27:16.000 175 33376.27 405.32 2306.48 33.89 2012-06-23 05:27:17.000 175 33376.39 405.29 2306.49 33.89 2012-06-23 05:27:18.000 175 33376.04 405.30 2306.53 33.89 2012-06-23 05:27:19.000 175 33376.16 405.27 2306.57 33.89 2012-06-23 05:27:20.000 175 33376.19 405.31 2306.60 33.89 2012-06-23 05:27:21.000 175 33376.14 405.27 2306.46 33.89 2012-06-23 05:27:22.000 175 33376.14 405.30 2306.58 33.89 2012-06-23 05:27:23.000 175 33376.17 405.31 2306.52 33.89 2012-06-23 05:27:24.000 175 33376.15 405.28 2306.56 33.89 2012-06-23 05:27:25.000 175 33376.15 405.30 2306.57 33.89 2012-06-23 05:27:26.000 175 33376.10 405.27 2306.55 33.90 2012-06-23 05:27:27.000 175 33376.14 405.30 2306.65 33.89 2012-06-23 05:27:28.000 175 33376.11 405.29 2306.60 33.89 2012-06-23 05:27:29.000 175 33376.00 405.30 2306.58 33.89 2012-06-23 05:27:30.000 175 33376.04 405.30 2306.47 33.90 2012-06-23 05:27:31.000 175 33376.08 405.30 2306.47 33.89 2012-06-23 05:27:32.000 175 33376.05 405.32 2306.66 33.89 2012-06-23 05:27:33.000 175 33376.09 405.29 2306.64 33.90 2012-06-23 05:27:34.000 175 33376.03 405.32 2306.65 33.89 2012-06-23 05:27:35.000 175 33376.01 405.32 2306.60 33.89 2012-06-23 05:27:36.000 175 33376.12 405.31 2306.56 33.89 2012-06-23 05:27:37.000 175 33376.00 405.30 2306.52 33.89 2012-06-23 05:27:38.000 175 33376.02 405.27 2306.56 33.89 2012-06-23 05:27:39.000 175 33376.07 405.35 2306.64 33.89 2012-06-23 05:27:40.000 175 33376.11 405.37 2306.53 33.89 2012-06-23 05:27:41.000 175 33376.08 405.32 2306.60 33.89 2012-06-23 05:27:42.000 175 33376.10 405.29 2306.54 33.89 2012-06-23 05:27:43.000 175 33376.08 405.33 2306.61 33.89 2012-06-23 05:27:44.000 175 33376.04 405.39 2306.59 33.90 2012-06-23 05:27:45.000 175 33376.07 405.32 2306.63 33.89 2012-06-23 05:27:46.000 175 33376.04 405.34 2306.64 33.89 2012-06-23 05:27:47.000 175 33376.02 405.32 2306.60 33.90 2012-06-23 05:27:48.000 175 33376.07 405.35 2306.53 33.89 2012-06-23 05:27:48.000 175 33375.99 405.32 2306.54 33.89 2012-06-23 05:27:50.000 175 33376.08 405.31 2306.59 33.89 2012-06-23 05:27:51.000 175 33376.02 405.36 2306.63 33.89 2012-06-23 05:27:52.000 175 33376.07 405.38 2306.67 33.89 2012-06-23 05:27:53.000 175 33375.92 405.35 2306.61 33.89 2012-06-23 05:27:54.000 175 33375.99 405.36 2306.69 33.89 2012-06-23 05:27:55.000 175 33376.02 405.37 2306.71 33.89 2012-06-23 05:27:56.000 175 33375.93 405.35 2306.62 33.89 2012-06-23 05:27:57.000 175 33376.02 405.39 2306.67 33.89 2012-06-23 05:27:58.000 175 33376.03 405.35 2306.72 33.89 2012-06-23 05:27:59.000 175 33375.95 405.36 2306.72 33.89 2012-06-23 05:28:00.000 175 33375.84 405.34 2306.69 33.89 2012-06-23 05:28:01.000 175 33375.98 405.38 2306.72 33.89 2012-06-23 05:28:01.000 175 33375.85 405.37 2306.74 33.89 2012-06-23 05:28:03.000 175 33375.95 405.43 2306.65 33.89 2012-06-23 05:28:04.000 175 33375.79 405.36 2306.68 33.90 2012-06-23 05:28:05.000 175 33375.88 405.32 2306.72 33.89 2012-06-23 05:28:06.000 175 33375.95 405.36 2306.74 33.89 2012-06-23 05:28:07.000 175 33375.85 405.36 2306.68 33.89 2012-06-23 05:28:08.000 175 33375.84 405.40 2306.69 33.90 2012-06-23 05:28:09.000 175 33375.90 405.40 2306.64 33.89 2012-06-23 05:28:10.000 175 33375.90 405.40 2306.78 33.89 2012-06-23 05:28:11.000 175 33375.91 405.37 2306.73 33.90 2012-06-23 05:28:12.000 175 33375.92 405.41 2306.72 33.89 2012-06-23 05:28:13.000 175 33375.94 405.38 2306.70 33.89 2012-06-23 05:28:14.000 175 33375.86 405.40 2306.85 33.89 2012-06-23 05:28:15.000 175 33375.86 405.41 2306.70 33.89 2012-06-23 05:28:16.000 175 33375.88 405.40 2306.68 33.89 2012-06-23 05:28:17.000 175 33375.85 405.41 2306.63 33.89 2012-06-23 05:28:18.000 175 33375.79 405.44 2306.70 33.90 2012-06-23 05:28:19.000 175 33375.85 405.42 2306.68 33.89 2012-06-23 05:28:20.000 175 33375.85 405.42 2306.72 33.89 2012-06-23 05:28:21.000 175 33375.83 405.41 2306.75 33.89 2012-06-23 05:28:22.000 175 33375.72 405.39 2306.74 33.90 2012-06-23 05:28:23.000 175 33375.80 405.46 2306.77 33.89 2012-06-23 05:28:24.000 175 33375.71 405.44 2306.72 33.89 2012-06-23 05:28:25.000 175 33375.73 405.40 2306.72 33.89 2012-06-23 05:28:26.000 175 33375.85 405.45 2306.75 33.89 2012-06-23 05:28:27.000 175 33375.73 405.46 2306.79 33.89 2012-06-23 05:28:28.000 175 33375.64 405.45 2306.78 33.89 2012-06-23 05:28:29.000 175 33375.77 405.48 2306.78 33.89 2012-06-23 05:28:30.000 175 33375.74 405.45 2306.72 33.89 2012-06-23 05:28:31.000 175 33375.63 405.43 2306.74 33.89 2012-06-23 05:28:32.000 175 33375.62 405.49 2306.86 33.89 2012-06-23 05:28:33.000 175 33375.75 405.49 2306.75 33.89 2012-06-23 05:28:34.000 175 33375.66 405.46 2306.89 33.89 2012-06-23 05:28:35.000 175 33375.68 405.48 2306.83 33.89 2012-06-23 05:28:36.000 175 33375.64 405.48 2306.80 33.89 2012-06-23 05:28:37.000 175 33375.64 405.48 2306.81 33.89 2012-06-23 05:28:38.000 175 33375.62 405.46 2306.82 33.89 2012-06-23 05:28:39.000 175 33375.60 405.51 2306.75 33.89 2012-06-23 05:28:40.000 175 33375.57 405.50 2306.81 33.89 2012-06-23 05:28:41.000 175 33375.61 405.51 2306.82 33.89 2012-06-23 05:28:42.000 175 33375.54 405.51 2306.88 33.89 2012-06-23 05:28:42.000 175 33375.61 405.51 2306.85 33.89 2012-06-23 05:28:44.000 175 33375.46 405.50 2306.91 33.89 2012-06-23 05:28:45.000 175 33375.55 405.49 2306.82 33.89 2012-06-23 05:28:46.000 175 33375.54 405.47 2306.83 33.89 2012-06-23 05:28:47.000 175 33375.59 405.52 2306.79 33.89 2012-06-23 05:28:48.000 175 33375.58 405.52 2306.85 33.89 2012-06-23 05:28:49.000 175 33375.60 405.50 2306.85 33.89 2012-06-23 05:28:50.000 175 33375.54 405.49 2306.93 33.89 2012-06-23 05:28:51.000 175 33375.51 405.49 2306.88 33.89 2012-06-23 05:28:52.000 175 33375.49 405.51 2306.89 33.89 2012-06-23 05:28:53.000 175 33375.50 405.55 2306.91 33.89 2012-06-23 05:28:54.000 175 33375.48 405.50 2306.89 33.89 2012-06-23 05:28:55.000 175 33375.52 405.50 2306.91 33.89 2012-06-23 05:28:55.000 175 33375.57 405.53 2306.90 33.89 2012-06-23 05:28:57.000 175 33375.50 405.49 2306.94 33.89 2012-06-23 05:28:58.000 175 33375.47 405.52 2306.91 33.89 2012-06-23 05:28:59.000 175 33375.52 405.50 2306.90 33.89 2012-06-23 05:29:00.000 175 33375.54 405.48 2306.90 33.89 2012-06-23 05:29:01.000 175 33375.50 405.47 2306.94 33.89 2012-06-23 05:29:02.000 175 33375.47 405.50 2306.88 33.89 2012-06-23 05:29:03.000 175 33375.56 405.48 2306.88 33.89 2012-06-23 05:29:04.000 175 33375.54 405.50 2306.93 33.89 2012-06-23 05:29:05.000 175 33375.61 405.49 2306.92 33.89 2012-06-23 05:29:06.000 175 33375.60 405.49 2306.96 33.89 2012-06-23 05:29:07.000 175 33375.57 405.49 2306.97 33.89 2012-06-23 05:29:08.000 175 33375.55 405.48 2306.91 33.89 2012-06-23 05:29:09.000 175 33375.65 405.46 2307.00 33.89 2012-06-23 05:29:10.000 175 33375.51 405.51 2306.93 33.89 2012-06-23 05:29:11.000 175 33375.64 405.51 2306.91 33.89 2012-06-23 05:29:12.000 175 33375.55 405.51 2306.95 33.89 2012-06-23 05:29:13.000 175 33375.57 405.49 2306.93 33.89 2012-06-23 05:29:14.000 175 33375.61 405.52 2306.87 33.89 2012-06-23 05:29:15.000 175 33375.64 405.49 2306.94 33.89 2012-06-23 05:29:16.000 175 33375.54 405.47 2306.89 33.89 2012-06-23 05:29:17.000 175 33375.71 405.50 2306.93 33.89 2012-06-23 05:29:18.000 175 33375.71 405.50 2306.85 33.89 2012-06-23 05:29:19.000 175 33375.61 405.50 2306.82 33.89 2012-06-23 05:29:20.000 175 33375.64 405.47 2306.91 33.89 2012-06-23 05:29:21.000 175 33375.67 405.49 2306.90 33.89 2012-06-23 05:29:22.000 175 33375.62 405.56 2306.84 33.89 2012-06-23 05:29:23.000 175 33375.72 405.51 2306.87 33.89 2012-06-23 05:29:24.000 175 33375.64 405.51 2306.92 33.89 2012-06-23 05:29:25.000 175 33375.62 405.53 2306.91 33.89 2012-06-23 05:29:26.000 175 33375.64 405.57 2306.89 33.89 2012-06-23 05:29:27.000 175 33375.62 405.54 2306.96 33.89 2012-06-23 05:29:28.000 175 33375.64 405.53 2306.88 33.89 2012-06-23 05:29:29.000 175 33375.58 405.55 2306.85 33.89 2012-06-23 05:29:30.000 175 33375.64 405.51 2306.86 33.89 2012-06-23 05:29:31.000 175 33375.59 405.54 2306.85 33.89 2012-06-23 05:29:32.000 175 33375.61 405.55 2306.91 33.89 2012-06-23 05:29:33.000 175 33375.64 405.52 2306.88 33.89 2012-06-23 05:29:34.000 175 33375.64 405.56 2306.85 33.89 2012-06-23 05:29:35.000 175 33375.61 405.57 2306.91 33.89 2012-06-23 05:29:36.000 175 33375.61 405.60 2306.93 33.89 2012-06-23 05:29:36.000 175 33375.60 405.58 2306.88 33.89 2012-06-23 05:29:38.000 175 33375.55 405.57 2306.90 33.90 2012-06-23 05:29:39.000 175 33375.57 405.58 2306.83 33.89 2012-06-23 05:29:40.000 175 33375.54 405.56 2306.93 33.89 2012-06-23 05:29:41.000 175 33375.68 405.58 2306.89 33.89 2012-06-23 05:29:42.000 175 33375.49 405.58 2306.91 33.89 2012-06-23 05:29:43.000 175 33375.57 405.57 2306.96 33.89 2012-06-23 05:29:44.000 175 33375.50 405.56 2306.90 33.89 2012-06-23 05:29:45.000 175 33375.49 405.61 2306.94 33.89 2012-06-23 05:29:46.000 175 33375.54 405.61 2306.86 33.89 2012-06-23 05:29:47.000 175 33375.51 405.64 2306.89 33.89 2012-06-23 05:29:48.000 175 33375.37 405.63 2306.82 33.89 2012-06-23 05:29:49.000 175 33375.42 405.62 2306.88 33.89 2012-06-23 05:29:49.000 175 33375.47 405.63 2306.89 33.90 2012-06-23 05:29:51.000 175 33375.45 405.63 2306.89 33.89 2012-06-23 05:29:52.000 175 33375.46 405.60 2307.00 33.89 2012-06-23 05:29:53.000 175 33375.51 405.59 2306.88 33.89 2012-06-23 05:29:54.000 175 33375.59 405.62 2307.01 33.89 2012-06-23 05:29:55.000 175 33375.49 405.61 2306.99 33.89 2012-06-23 05:29:56.000 175 33375.47 405.65 2306.89 33.90 2012-06-23 05:29:57.000 175 33375.49 405.65 2307.10 33.89 2012-06-23 05:29:58.000 175 33375.45 405.63 2306.95 33.89 2012-06-23 05:29:59.000 175 33375.52 405.64 2307.01 33.89 2012-06-23 05:30:00.000 175 33375.43 405.65 2307.01 33.89 2012-06-23 05:30:01.000 175 33375.44 405.64 2307.00 33.89 2012-06-23 05:30:02.000 175 33375.50 405.69 2306.94 33.89 2012-06-23 05:30:03.000 175 33375.44 405.66 2306.97 33.89 2012-06-23 05:30:04.000 175 33375.42 405.70 2306.96 33.89 2012-06-23 05:30:05.000 175 33375.50 405.69 2306.90 33.89 2012-06-23 05:30:06.000 175 33375.34 405.65 2307.06 33.89 2012-06-23 05:30:07.000 175 33375.35 405.63 2307.01 33.89 2012-06-23 05:30:08.000 175 33375.33 405.67 2307.00 33.89 2012-06-23 05:30:09.000 175 33375.41 405.62 2306.96 33.89 2012-06-23 05:30:10.000 175 33375.43 405.64 2306.99 33.89 2012-06-23 05:30:11.000 175 33375.37 405.69 2307.02 33.89 2012-06-23 05:30:12.000 175 33375.37 405.66 2306.97 33.89 2012-06-23 05:30:13.000 175 33375.36 405.67 2306.97 33.89 2012-06-23 05:30:14.000 175 33375.36 405.63 2306.99 33.89 2012-06-23 05:30:15.000 175 33375.40 405.65 2307.07 33.89 2012-06-23 05:30:16.000 175 33375.39 405.63 2307.02 33.89 2012-06-23 05:30:17.000 175 33375.30 405.63 2307.10 33.89 2012-06-23 05:30:18.000 175 33375.31 405.64 2307.09 33.89 2012-06-23 05:30:19.000 175 33375.29 405.64 2307.07 33.89 2012-06-23 05:30:20.000 175 33375.38 405.64 2307.04 33.89 2012-06-23 05:30:21.000 175 33375.31 405.65 2307.08 33.89 2012-06-23 05:30:22.000 175 33375.25 405.65 2307.00 33.89 2012-06-23 05:30:23.000 175 33375.34 405.64 2306.99 33.89 2012-06-23 05:30:24.000 175 33375.28 405.65 2307.02 33.89 2012-06-23 05:30:25.000 175 33375.18 405.64 2307.07 33.90 2012-06-23 05:30:26.000 175 33375.34 405.67 2307.06 33.89 2012-06-23 05:30:27.000 175 33375.26 405.68 2307.07 33.89 2012-06-23 05:30:28.000 175 33375.33 405.66 2307.01 33.89 2012-06-23 05:30:29.000 175 33375.30 405.67 2307.06 33.89 2012-06-23 05:30:30.000 175 33375.31 405.71 2307.12 33.89 2012-06-23 05:30:30.000 175 33375.24 405.72 2307.06 33.89 2012-06-23 05:30:32.000 175 33375.37 405.69 2307.08 33.89 2012-06-23 05:30:33.000 175 33375.23 405.69 2307.09 33.89 2012-06-23 05:30:34.000 175 33375.19 405.75 2307.13 33.89 2012-06-23 05:30:35.000 175 33375.42 405.70 2307.19 33.89 2012-06-23 05:30:36.000 175 33375.35 405.74 2307.11 33.89 2012-06-23 05:30:37.000 175 33375.30 405.71 2307.12 33.89 2012-06-23 05:30:38.000 175 33375.22 405.73 2307.03 33.89 2012-06-23 05:30:39.000 175 33375.30 405.75 2307.06 33.89 2012-06-23 05:30:40.000 175 33375.34 405.76 2307.06 33.89 2012-06-23 05:30:41.000 175 33375.30 405.76 2307.09 33.89 2012-06-23 05:30:42.000 175 33375.37 405.75 2307.14 33.89 2012-06-23 05:30:43.000 175 33375.23 405.73 2307.12 33.89 2012-06-23 05:30:43.000 175 33375.30 405.72 2307.16 33.89 2012-06-23 05:30:45.000 175 33375.27 405.78 2307.15 33.90 2012-06-23 05:30:46.000 175 33375.26 405.75 2307.06 33.89 2012-06-23 05:30:47.000 175 33375.29 405.78 2307.10 33.89 2012-06-23 05:30:48.000 175 33375.36 405.75 2307.08 33.89 2012-06-23 05:30:49.000 175 33375.29 405.75 2307.07 33.89 2012-06-23 05:30:50.000 175 33375.29 405.75 2307.16 33.89 2012-06-23 05:30:51.000 175 33375.25 405.75 2307.11 33.89 2012-06-23 05:30:52.000 175 33375.25 405.77 2307.11 33.89 2012-06-23 05:30:53.000 175 33375.22 405.74 2307.18 33.89 2012-06-23 05:30:54.000 175 33375.27 405.74 2307.15 33.89 2012-06-23 05:30:55.000 175 33375.22 405.76 2307.09 33.89 2012-06-23 05:30:56.000 175 33375.26 405.75 2307.16 33.89 2012-06-23 05:30:57.000 175 33375.31 405.77 2307.14 33.89 2012-06-23 05:30:58.000 175 33375.26 405.80 2307.04 33.89 2012-06-23 05:30:59.000 175 33375.29 405.76 2307.15 33.89 2012-06-23 05:31:00.000 175 33375.24 405.75 2307.13 33.89 2012-06-23 05:31:01.000 175 33375.24 405.76 2307.13 33.89 2012-06-23 05:31:02.000 175 33375.25 405.78 2307.10 33.89 2012-06-23 05:31:03.000 175 33375.34 405.80 2307.17 33.89 2012-06-23 05:31:04.000 175 33375.36 405.76 2307.10 33.89 2012-06-23 05:31:05.000 175 33375.40 405.78 2307.20 33.89 2012-06-23 05:31:06.000 175 33375.25 405.79 2307.10 33.89 2012-06-23 05:31:07.000 175 33375.32 405.79 2307.07 33.89 2012-06-23 05:31:08.000 175 33375.36 405.77 2307.08 33.89 2012-06-23 05:31:09.000 175 33375.37 405.80 2307.14 33.89 2012-06-23 05:31:10.000 175 33375.32 405.77 2307.03 33.89 2012-06-23 05:31:11.000 175 33375.47 405.84 2307.06 33.89 2012-06-23 05:31:12.000 175 33375.37 405.80 2307.12 33.89 2012-06-23 05:31:13.000 175 33375.31 405.86 2307.07 33.89 2012-06-23 05:31:14.000 175 33375.49 405.84 2307.08 33.89 2012-06-23 05:31:15.000 175 33375.42 405.86 2307.06 33.89 2012-06-23 05:31:16.000 175 33375.44 405.87 2307.08 33.89 2012-06-23 05:31:17.000 175 33375.46 405.84 2307.06 33.89 2012-06-23 05:31:18.000 175 33375.39 405.83 2307.06 33.89 2012-06-23 05:31:19.000 175 33375.48 405.85 2307.12 33.89 2012-06-23 05:31:20.000 175 33375.42 405.86 2307.07 33.89 2012-06-23 05:31:21.000 175 33375.48 405.85 2307.12 33.89 2012-06-23 05:31:22.000 175 33375.36 405.87 2307.03 33.89 2012-06-23 05:31:23.000 175 33375.48 405.87 2307.12 33.89 2012-06-23 05:31:24.000 175 33375.36 405.88 2307.06 33.89 2012-06-23 05:31:24.000 175 33375.42 405.91 2307.02 33.89 2012-06-23 05:31:26.000 175 33375.45 405.87 2307.01 33.89 2012-06-23 05:31:27.000 175 33375.43 405.86 2307.03 33.89 2012-06-23 05:31:28.000 175 33375.50 405.85 2307.12 33.89 2012-06-23 05:31:29.000 175 33375.50 405.90 2306.98 33.89 2012-06-23 05:31:30.000 175 33375.43 405.90 2307.07 33.89 2012-06-23 05:31:31.000 175 33375.37 405.88 2307.10 33.89 2012-06-23 05:31:32.000 175 33375.38 405.88 2307.03 33.89 2012-06-23 05:31:33.000 175 33375.43 405.91 2307.00 33.89 2012-06-23 05:31:34.000 175 33375.40 405.89 2307.14 33.89 2012-06-23 05:31:35.000 175 33375.42 405.88 2307.04 33.89 2012-06-23 05:31:36.000 175 33375.49 405.94 2307.08 33.89 2012-06-23 05:31:37.000 175 33375.40 405.90 2307.07 33.89 2012-06-23 05:31:37.000 175 33375.43 405.94 2307.08 33.89 2012-06-23 05:31:39.000 175 33375.43 405.93 2307.03 33.89 2012-06-23 05:31:40.000 175 33375.39 405.94 2307.06 33.89 2012-06-23 05:31:41.000 175 33375.45 405.94 2307.09 33.90 2012-06-23 05:31:42.000 175 33375.37 405.94 2307.12 33.89 2012-06-23 05:31:43.000 175 33375.34 405.94 2307.17 33.89 2012-06-23 05:31:44.000 175 33375.41 405.93 2307.07 33.89 2012-06-23 05:31:45.000 175 33375.39 405.93 2307.13 33.89 2012-06-23 05:31:46.000 175 33375.43 405.92 2307.09 33.89 2012-06-23 05:31:47.000 175 33375.43 405.98 2307.02 33.89 2012-06-23 05:31:48.000 175 33375.42 405.97 2306.94 33.89 2012-06-23 05:31:49.000 175 33375.29 405.96 2307.02 33.89 2012-06-23 05:31:50.000 175 33375.37 405.96 2307.09 33.89 2012-06-23 05:31:51.000 175 33375.35 405.92 2307.06 33.89 2012-06-23 05:31:52.000 175 33375.24 405.93 2307.10 33.89 2012-06-23 05:31:53.000 175 33375.52 406.00 2307.07 33.89 2012-06-23 05:31:54.000 175 33375.40 405.95 2307.12 33.89 2012-06-23 05:31:55.000 175 33375.37 405.98 2307.20 33.89 2012-06-23 05:31:56.000 175 33375.42 405.98 2307.06 33.90 2012-06-23 05:31:57.000 175 33375.39 405.94 2307.05 33.89 2012-06-23 05:31:58.000 175 33375.36 405.96 2307.06 33.90 2012-06-23 05:31:59.000 175 33375.33 405.97 2307.10 33.89 2012-06-23 05:32:00.000 175 33375.46 406.00 2307.10 33.90 2012-06-23 05:32:01.000 175 33375.33 406.00 2307.10 33.90 2012-06-23 05:32:02.000 175 33375.46 405.99 2307.10 33.89 2012-06-23 05:32:03.000 175 33375.45 406.00 2307.10 33.89 2012-06-23 05:32:04.000 175 33375.30 405.99 2307.07 33.89 2012-06-23 05:32:05.000 175 33375.41 406.02 2307.07 33.89 2012-06-23 05:32:06.000 175 33375.39 405.99 2306.97 33.89 2012-06-23 05:32:07.000 175 33375.42 406.00 2307.00 33.89 2012-06-23 05:32:08.000 175 33375.38 405.98 2307.13 33.89 2012-06-23 05:32:09.000 175 33375.37 406.02 2307.12 33.90 2012-06-23 05:32:10.000 175 33375.42 405.95 2307.12 33.89 2012-06-23 05:32:11.000 175 33375.43 405.98 2307.12 33.89 2012-06-23 05:32:12.000 175 33375.47 405.99 2307.08 33.89 2012-06-23 05:32:13.000 175 33375.39 406.00 2307.05 33.89 2012-06-23 05:32:14.000 175 33375.45 405.96 2306.95 33.89 2012-06-23 05:32:15.000 175 33375.39 406.02 2307.04 33.89 2012-06-23 05:32:16.000 175 33375.43 406.00 2307.12 33.89 2012-06-23 05:32:17.000 175 33375.43 406.00 2307.09 33.89 2012-06-23 05:32:18.000 175 33375.45 406.02 2307.06 33.89 2012-06-23 05:32:18.000 175 33375.46 406.02 2307.08 33.89 2012-06-23 05:32:20.000 175 33375.50 406.00 2307.02 33.89 2012-06-23 05:32:21.000 175 33375.49 405.97 2307.11 33.89 2012-06-23 05:32:22.000 175 33375.45 406.00 2307.08 33.89 2012-06-23 05:32:23.000 175 33375.49 406.02 2307.04 33.89 2012-06-23 05:32:24.000 175 33375.49 405.97 2307.06 33.89 2012-06-23 05:32:25.000 175 33375.52 406.01 2306.93 33.89 2012-06-23 05:32:26.000 175 33375.43 405.99 2306.99 33.89 2012-06-23 05:32:27.000 175 33375.42 406.00 2307.00 33.89 2012-06-23 05:32:28.000 175 33375.49 406.00 2306.94 33.89 2012-06-23 05:32:29.000 175 33375.42 405.97 2307.04 33.89 2012-06-23 05:32:30.000 175 33375.49 405.99 2307.05 33.89 2012-06-23 05:32:31.000 175 33375.42 405.98 2306.99 33.89 2012-06-23 05:32:31.000 175 33375.37 405.98 2307.00 33.89 2012-06-23 05:32:33.000 175 33375.48 406.02 2307.03 33.89 2012-06-23 05:32:34.000 175 33375.46 406.06 2306.97 33.89 2012-06-23 05:32:35.000 175 33375.44 406.00 2307.15 33.89 2012-06-23 05:32:36.000 175 33375.39 406.03 2307.10 33.89 2012-06-23 05:32:37.000 175 33375.43 405.97 2306.99 33.89 2012-06-23 05:32:38.000 175 33375.37 406.01 2307.06 33.89 2012-06-23 05:32:39.000 175 33375.31 405.98 2307.13 33.89 2012-06-23 05:32:40.000 175 33375.38 406.01 2307.04 33.89 2012-06-23 05:32:41.000 175 33375.43 405.97 2307.02 33.89 2012-06-23 05:32:42.000 175 33375.29 405.97 2307.01 33.89 2012-06-23 05:32:43.000 175 33375.35 406.00 2307.07 33.89 2012-06-23 05:32:44.000 175 33375.34 405.99 2307.06 33.89 2012-06-23 05:32:45.000 175 33375.31 405.97 2307.05 33.89 2012-06-23 05:32:46.000 175 33375.29 405.97 2307.09 33.89 2012-06-23 05:32:47.000 175 33375.36 405.94 2307.04 33.89 2012-06-23 05:32:48.000 175 33375.29 405.93 2307.10 33.89 2012-06-23 05:32:49.000 175 33375.46 405.96 2307.07 33.89 2012-06-23 05:32:50.000 175 33375.29 405.96 2306.99 33.89 2012-06-23 05:32:51.000 175 33375.35 406.02 2307.00 33.89 2012-06-23 05:32:52.000 175 33375.37 405.97 2307.00 33.89 2012-06-23 05:32:53.000 175 33375.32 406.00 2306.99 33.89 2012-06-23 05:32:54.000 175 33375.40 406.05 2306.94 33.89 2012-06-23 05:32:55.000 175 33375.37 406.01 2306.99 33.89 2012-06-23 05:32:56.000 175 33375.43 406.00 2307.00 33.89 2012-06-23 05:32:57.000 175 33375.36 406.01 2307.01 33.89 2012-06-23 05:32:58.000 175 33375.43 406.06 2307.09 33.89 2012-06-23 05:32:59.000 175 33375.36 406.01 2307.06 33.89 2012-06-23 05:33:00.000 175 33375.37 406.01 2306.97 33.89 2012-06-23 05:33:01.000 175 33375.43 406.05 2307.00 33.89 2012-06-23 05:33:02.000 175 33375.32 406.05 2307.00 33.89 2012-06-23 05:33:03.000 175 33375.32 406.05 2307.06 33.89 2012-06-23 05:33:04.000 175 33375.34 406.01 2307.00 33.89 2012-06-23 05:33:05.000 175 33375.30 406.05 2307.00 33.89 2012-06-23 05:33:06.000 175 33375.39 406.04 2306.99 33.89 2012-06-23 05:33:07.000 175 33375.40 406.06 2307.02 33.89 2012-06-23 05:33:08.000 175 33375.42 406.07 2307.07 33.89 2012-06-23 05:33:09.000 175 33375.39 406.05 2307.06 33.89 2012-06-23 05:33:10.000 175 33375.45 406.12 2307.03 33.89 2012-06-23 05:33:11.000 175 33375.47 406.08 2307.06 33.89 2012-06-23 05:33:12.000 175 33375.29 406.09 2307.00 33.89 2012-06-23 05:33:12.000 175 33375.46 406.08 2307.04 33.89 2012-06-23 05:33:14.000 175 33375.39 406.05 2307.10 33.89 2012-06-23 05:33:15.000 175 33375.39 406.00 2307.06 33.89 2012-06-23 05:33:16.000 175 33375.39 406.02 2307.01 33.89 2012-06-23 05:33:17.000 175 33375.43 406.05 2307.00 33.89 2012-06-23 05:33:18.000 175 33375.46 406.02 2307.00 33.89 2012-06-23 05:33:19.000 175 33375.43 406.03 2307.05 33.89 2012-06-23 05:33:20.000 175 33375.41 406.00 2307.00 33.89 2012-06-23 05:33:21.000 175 33375.39 406.02 2307.09 33.89 2012-06-23 05:33:22.000 175 33375.36 406.01 2307.00 33.89 2012-06-23 05:33:23.000 175 33375.39 406.00 2306.99 33.89 2012-06-23 05:33:24.000 175 33375.36 405.99 2307.03 33.89 2012-06-23 05:33:25.000 175 33375.45 405.99 2307.00 33.89 2012-06-23 05:33:25.000 175 33375.43 405.96 2307.03 33.89 2012-06-23 05:33:27.000 175 33375.39 405.93 2306.95 33.89 2012-06-23 05:33:28.000 175 33375.46 406.01 2307.02 33.89 2012-06-23 05:33:29.000 175 33375.29 406.03 2307.01 33.89 2012-06-23 05:33:30.000 175 33375.54 406.03 2306.93 33.89 2012-06-23 05:33:31.000 175 33375.42 406.03 2306.99 33.89 2012-06-23 05:33:32.000 175 33375.46 406.00 2306.92 33.89 2012-06-23 05:33:33.000 175 33375.50 405.99 2306.97 33.89 2012-06-23 05:33:34.000 175 33375.45 405.99 2306.95 33.89 2012-06-23 05:33:35.000 175 33375.44 405.97 2306.97 33.89 2012-06-23 05:33:36.000 175 33375.51 405.97 2306.91 33.89 2012-06-23 05:33:37.000 175 33375.50 406.03 2306.87 33.89 2012-06-23 05:33:38.000 175 33375.47 406.00 2306.86 33.89 2012-06-23 05:33:39.000 175 33375.52 406.00 2306.93 33.89 2012-06-23 05:33:40.000 175 33375.48 406.02 2306.94 33.89 2012-06-23 05:33:41.000 175 33375.37 405.99 2306.91 33.89 2012-06-23 05:33:42.000 175 33375.56 405.99 2307.00 33.89 2012-06-23 05:33:43.000 175 33375.52 406.02 2306.95 33.89 2012-06-23 05:33:44.000 175 33375.51 406.02 2306.89 33.89 2012-06-23 05:33:45.000 175 33375.49 406.02 2306.91 33.89 2012-06-23 05:33:46.000 175 33375.50 406.09 2306.89 33.89 2012-06-23 05:33:47.000 175 33375.40 406.03 2306.94 33.89 2012-06-23 05:33:48.000 175 33375.52 406.05 2306.90 33.89 2012-06-23 05:33:49.000 175 33375.54 406.07 2306.88 33.89 2012-06-23 05:33:50.000 175 33375.57 406.10 2306.88 33.89 2012-06-23 05:33:51.000 175 33375.45 406.07 2306.85 33.89 2012-06-23 05:33:52.000 175 33375.49 406.11 2306.95 33.89 2012-06-23 05:33:53.000 175 33375.43 406.09 2306.92 33.89 2012-06-23 05:33:54.000 175 33375.40 406.13 2306.93 33.89 2012-06-23 05:33:55.000 175 33375.38 406.11 2306.91 33.89 2012-06-23 05:33:56.000 175 33375.32 406.13 2306.91 33.89 2012-06-23 05:33:57.000 175 33375.37 406.11 2306.92 33.89 2012-06-23 05:33:58.000 175 33375.32 406.13 2306.95 33.89 2012-06-23 05:33:59.000 175 33375.29 406.15 2306.97 33.89 2012-06-23 05:34:00.000 175 33375.33 406.18 2306.93 33.89 2012-06-23 05:34:01.000 175 33375.26 406.17 2306.91 33.89 2012-06-23 05:34:02.000 175 33375.22 406.20 2306.90 33.89 2012-06-23 05:34:03.000 175 33375.21 406.15 2306.89 33.89 2012-06-23 05:34:04.000 175 33375.14 406.21 2307.07 33.89 2012-06-23 05:34:05.000 175 33375.03 406.27 2306.95 33.89 2012-06-23 05:34:06.000 175 33375.19 406.29 2307.03 33.89 2012-06-23 05:34:06.000 175 33375.10 406.29 2306.89 33.89 2012-06-23 05:34:08.000 175 33375.07 406.29 2306.90 33.89 2012-06-23 05:34:09.000 175 33375.06 406.27 2307.08 33.89 2012-06-23 05:34:10.000 175 33375.03 406.29 2307.06 33.89 2012-06-23 05:34:11.000 175 33374.97 406.33 2307.10 33.89 2012-06-23 05:34:12.000 175 33374.96 406.28 2306.99 33.89 2012-06-23 05:34:13.000 175 33374.98 406.31 2307.11 33.89 2012-06-23 05:34:14.000 175 33374.89 406.34 2307.13 33.89 2012-06-23 05:34:15.000 175 33374.91 406.37 2307.12 33.89 2012-06-23 05:34:16.000 175 33374.86 406.33 2307.12 33.89 2012-06-23 05:34:17.000 175 33374.87 406.35 2307.18 33.89 2012-06-23 05:34:18.000 175 33374.81 406.35 2307.20 33.89 2012-06-23 05:34:19.000 175 33374.84 406.37 2307.09 33.89 2012-06-23 05:34:19.000 175 33374.82 406.35 2307.10 33.89 2012-06-23 05:34:21.000 175 33374.77 406.36 2307.24 33.89 2012-06-23 05:34:22.000 175 33374.78 406.34 2307.16 33.89 2012-06-23 05:34:23.000 175 33374.74 406.31 2307.16 33.90 2012-06-23 05:34:24.000 175 33374.76 406.37 2307.15 33.89 2012-06-23 05:34:25.000 175 33374.77 406.33 2307.21 33.89 2012-06-23 05:34:26.000 175 33374.77 406.33 2307.25 33.89 2012-06-23 05:34:27.000 175 33374.80 406.38 2307.24 33.89 2012-06-23 05:34:28.000 175 33374.77 406.38 2307.17 33.89 2012-06-23 05:34:29.000 175 33374.85 406.39 2307.25 33.89 2012-06-23 05:34:30.000 175 33374.81 406.39 2307.23 33.89 2012-06-23 05:34:31.000 175 33374.73 406.40 2307.31 33.89 2012-06-23 05:34:32.000 175 33374.82 406.35 2307.28 33.89 2012-06-23 05:34:33.000 175 33374.78 406.39 2307.30 33.89 2012-06-23 05:34:34.000 175 33374.83 406.34 2307.29 33.89 2012-06-23 05:34:35.000 175 33374.76 406.38 2307.30 33.89 2012-06-23 05:34:36.000 175 33374.89 406.36 2307.30 33.89 2012-06-23 05:34:37.000 175 33374.96 406.36 2307.17 33.89 2012-06-23 05:34:38.000 175 33374.84 406.38 2307.18 33.89 2012-06-23 05:34:39.000 175 33374.89 406.36 2307.31 33.89 2012-06-23 05:34:40.000 175 33374.90 406.33 2307.25 33.89 2012-06-23 05:34:41.000 175 33374.90 406.32 2307.24 33.89 2012-06-23 05:34:42.000 175 33374.97 406.37 2307.30 33.89 2012-06-23 05:34:43.000 175 33375.01 406.36 2307.15 33.89 2012-06-23 05:34:44.000 175 33375.00 406.31 2307.19 33.89 2012-06-23 05:34:45.000 175 33375.04 406.33 2307.19 33.89 2012-06-23 05:34:46.000 175 33375.08 406.35 2307.26 33.89 2012-06-23 05:34:47.000 175 33375.14 406.32 2307.25 33.89 2012-06-23 05:34:48.000 175 33375.03 406.37 2307.13 33.89 2012-06-23 05:34:49.000 175 33375.06 406.32 2307.30 33.89 2012-06-23 05:34:50.000 175 33375.05 406.36 2307.23 33.89 2012-06-23 05:34:51.000 175 33375.08 406.38 2307.28 33.89 2012-06-23 05:34:52.000 175 33375.11 406.38 2307.21 33.89 2012-06-23 05:34:53.000 175 33375.12 406.34 2307.16 33.89 2012-06-23 05:34:54.000 175 33375.18 406.37 2307.15 33.89 2012-06-23 05:34:55.000 175 33375.08 406.37 2307.19 33.89 2012-06-23 05:34:56.000 175 33375.08 406.38 2307.18 33.89 2012-06-23 05:34:57.000 175 33375.06 406.39 2307.22 33.89 2012-06-23 05:34:58.000 175 33375.14 406.39 2307.11 33.89 2012-06-23 05:34:59.000 175 33375.18 406.37 2307.23 33.89 2012-06-23 05:35:00.000 175 33375.11 406.41 2307.25 33.89 2012-06-23 05:35:00.000 175 33375.09 406.37 2307.19 33.89 2012-06-23 05:35:02.000 175 33375.15 406.39 2307.19 33.89 2012-06-23 05:35:03.000 175 33375.07 406.42 2307.18 33.89 2012-06-23 05:35:04.000 175 33375.00 406.39 2307.17 33.89 2012-06-23 05:35:05.000 175 33375.17 406.37 2307.12 33.89 2012-06-23 05:35:06.000 175 33375.10 406.38 2307.09 33.89 2012-06-23 05:35:07.000 175 33375.04 406.36 2307.14 33.89 2012-06-23 05:35:08.000 175 33375.10 406.38 2307.13 33.89 2012-06-23 05:35:09.000 175 33375.08 406.33 2307.18 33.89 2012-06-23 05:35:10.000 175 33375.11 406.38 2307.20 33.89 2012-06-23 05:35:11.000 175 33375.16 406.39 2307.20 33.89 2012-06-23 05:35:12.000 175 33375.05 406.37 2307.20 33.89 2012-06-23 05:35:13.000 175 33375.14 406.38 2307.17 33.89 2012-06-23 05:35:13.000 175 33375.12 406.37 2307.16 33.89 2012-06-23 05:35:15.000 175 33375.16 406.37 2307.14 33.89 2012-06-23 05:35:16.000 175 33375.05 406.46 2307.16 33.89 2012-06-23 05:35:17.000 175 33375.14 406.44 2307.14 33.89 2012-06-23 05:35:18.000 175 33375.06 406.42 2307.20 33.89 2012-06-23 05:35:19.000 175 33375.09 406.42 2307.09 33.89 2012-06-23 05:35:20.000 175 33375.02 406.41 2307.12 33.89 2012-06-23 05:35:21.000 175 33375.03 406.48 2307.18 33.89 2012-06-23 05:35:22.000 175 33375.08 406.49 2307.10 33.89 2012-06-23 05:35:23.000 175 33375.17 406.46 2307.09 33.89 2012-06-23 05:35:24.000 175 33375.05 406.48 2307.18 33.89 2012-06-23 05:35:25.000 175 33375.05 406.46 2307.17 33.89 2012-06-23 05:35:26.000 175 33375.03 406.50 2307.18 33.89 2012-06-23 05:35:27.000 175 33375.11 406.48 2307.16 33.89 2012-06-23 05:35:28.000 175 33375.10 406.50 2307.10 33.89 2012-06-23 05:35:29.000 175 33375.06 406.49 2307.22 33.89 2012-06-23 05:35:30.000 175 33375.15 406.46 2307.19 33.89 2012-06-23 05:35:31.000 175 33375.12 406.49 2307.20 33.89 2012-06-23 05:35:32.000 175 33375.13 406.50 2307.14 33.89 2012-06-23 05:35:33.000 175 33375.13 406.46 2307.20 33.89 2012-06-23 05:35:34.000 175 33375.13 406.50 2307.24 33.89 2012-06-23 05:35:35.000 175 33375.06 406.48 2307.07 33.89 2012-06-23 05:35:36.000 175 33375.13 406.48 2307.28 33.89 2012-06-23 05:35:37.000 175 33375.21 406.47 2307.15 33.89 2012-06-23 05:35:38.000 175 33375.21 406.46 2307.13 33.89 2012-06-23 05:35:39.000 175 33375.29 406.50 2307.12 33.89 2012-06-23 05:35:40.000 175 33375.25 406.42 2307.17 33.89 2012-06-23 05:35:41.000 175 33375.19 406.44 2307.12 33.89 2012-06-23 05:35:42.000 175 33375.22 406.44 2307.16 33.89 2012-06-23 05:35:43.000 175 33375.33 406.43 2307.12 33.89 2012-06-23 05:35:44.000 175 33375.21 406.40 2307.17 33.89 2012-06-23 05:35:45.000 175 33375.27 406.42 2307.15 33.89 2012-06-23 05:35:46.000 175 33375.29 406.44 2307.05 33.89 2012-06-23 05:35:47.000 175 33375.32 406.44 2307.09 33.89 2012-06-23 05:35:48.000 175 33375.33 406.43 2307.06 33.89 2012-06-23 05:35:49.000 175 33375.30 406.41 2307.15 33.89 2012-06-23 05:35:50.000 175 33375.29 406.42 2307.11 33.89 2012-06-23 05:35:51.000 175 33375.38 406.44 2307.08 33.89 2012-06-23 05:35:52.000 175 33375.34 406.43 2307.04 33.89 2012-06-23 05:35:53.000 175 33375.38 406.44 2307.02 33.89 2012-06-23 05:35:54.000 175 33375.31 406.49 2307.04 33.89 2012-06-23 05:35:54.000 175 33375.33 406.43 2307.06 33.89 2012-06-23 05:35:56.000 175 33375.28 406.44 2307.04 33.89 2012-06-23 05:35:57.000 175 33375.47 406.46 2307.10 33.89 2012-06-23 05:35:58.000 175 33375.45 406.40 2307.08 33.89 2012-06-23 05:35:59.000 175 33375.36 406.44 2307.00 33.89 2012-06-23 05:36:00.000 175 33375.41 406.42 2307.09 33.89 2012-06-23 05:36:01.000 175 33375.39 406.45 2307.06 33.89 2012-06-23 05:36:02.000 175 33375.40 406.45 2307.00 33.89 2012-06-23 05:36:03.000 175 33375.37 406.44 2307.02 33.89 2012-06-23 05:36:04.000 175 33375.42 406.44 2307.12 33.89 2012-06-23 05:36:05.000 175 33375.45 406.46 2306.98 33.89 2012-06-23 05:36:06.000 175 33375.42 406.44 2307.01 33.89 2012-06-23 05:36:07.000 175 33375.37 406.41 2307.07 33.89 2012-06-23 05:36:07.000 175 33375.39 406.41 2307.03 33.89 2012-06-23 05:36:09.000 175 33375.33 406.45 2307.00 33.89 2012-06-23 05:36:10.000 175 33375.37 406.45 2307.02 33.89 2012-06-23 05:36:11.000 175 33375.39 406.41 2307.01 33.89 2012-06-23 05:36:12.000 175 33375.37 406.47 2307.05 33.89 2012-06-23 05:36:13.000 175 33375.33 406.45 2307.08 33.89 2012-06-23 05:36:14.000 175 33375.38 406.42 2306.98 33.89 2012-06-23 05:36:15.000 175 33375.42 406.45 2306.89 33.89 2012-06-23 05:36:16.000 175 33375.41 406.48 2307.12 33.89 2012-06-23 05:36:17.000 175 33375.34 406.48 2307.00 33.89 2012-06-23 05:36:18.000 175 33375.33 406.48 2307.06 33.89 2012-06-23 05:36:19.000 175 33375.44 406.47 2306.96 33.89 2012-06-23 05:36:20.000 175 33375.36 406.47 2307.00 33.89 2012-06-23 05:36:21.000 175 33375.32 406.47 2307.01 33.89 2012-06-23 05:36:22.000 175 33375.41 406.49 2307.01 33.89 2012-06-23 05:36:23.000 175 33375.38 406.50 2307.00 33.89 2012-06-23 05:36:24.000 175 33375.34 406.46 2307.07 33.89 2012-06-23 05:36:25.000 175 33375.33 406.48 2307.08 33.89 2012-06-23 05:36:26.000 175 33375.30 406.46 2307.05 33.89 2012-06-23 05:36:27.000 175 33375.36 406.48 2307.04 33.89 2012-06-23 05:36:28.000 175 33375.30 406.50 2307.04 33.89 2012-06-23 05:36:29.000 175 33375.37 406.50 2307.00 33.89 2012-06-23 05:36:30.000 175 33375.30 406.53 2307.09 33.89 2012-06-23 05:36:31.000 175 33375.39 406.48 2307.15 33.89 2012-06-23 05:36:32.000 175 33375.30 406.50 2307.06 33.89 2012-06-23 05:36:33.000 175 33375.29 406.53 2307.06 33.89 2012-06-23 05:36:34.000 175 33375.30 406.53 2307.09 33.89 2012-06-23 05:36:35.000 175 33375.19 406.48 2307.08 33.89 2012-06-23 05:36:36.000 175 33375.36 406.51 2307.00 33.89 2012-06-23 05:36:37.000 175 33375.22 406.54 2307.10 33.89 2012-06-23 05:36:38.000 175 33375.22 406.56 2307.11 33.89 2012-06-23 05:36:39.000 175 33375.25 406.48 2307.01 33.89 2012-06-23 05:36:40.000 175 33375.31 406.54 2307.04 33.89 2012-06-23 05:36:41.000 175 33375.22 406.52 2307.16 33.89 2012-06-23 05:36:42.000 175 33375.28 406.49 2307.06 33.89 2012-06-23 05:36:43.000 175 33375.14 406.52 2307.19 33.89 2012-06-23 05:36:44.000 175 33375.22 406.50 2307.10 33.89 2012-06-23 05:36:45.000 175 33375.14 406.54 2307.18 33.89 2012-06-23 05:36:46.000 175 33375.19 406.53 2307.07 33.89 2012-06-23 05:36:47.000 175 33375.16 406.50 2307.09 33.89 2012-06-23 05:36:48.000 175 33375.19 406.56 2307.16 33.89 2012-06-23 05:36:48.000 175 33375.24 406.53 2307.09 33.89 2012-06-23 05:36:50.000 175 33375.17 406.53 2307.12 33.89 2012-06-23 05:36:51.000 175 33375.19 406.54 2307.04 33.89 2012-06-23 05:36:52.000 175 33375.19 406.52 2307.22 33.89 2012-06-23 05:36:53.000 175 33375.31 406.54 2307.02 33.89 2012-06-23 05:36:54.000 175 33375.11 406.55 2307.09 33.89 2012-06-23 05:36:55.000 175 33375.12 406.54 2307.15 33.89 2012-06-23 05:36:56.000 175 33375.20 406.53 2307.08 33.89 2012-06-23 05:36:57.000 175 33375.21 406.56 2307.19 33.89 2012-06-23 05:36:58.000 175 33375.05 406.54 2307.22 33.89 2012-06-23 05:36:59.000 175 33375.11 406.53 2307.18 33.89 2012-06-23 05:37:00.000 175 33375.00 406.54 2307.17 33.89 2012-06-23 05:37:01.000 175 33375.06 406.56 2307.13 33.89 2012-06-23 05:37:01.000 175 33374.94 406.55 2307.08 33.89 2012-06-23 05:37:03.000 175 33374.97 406.56 2307.22 33.89 2012-06-23 05:37:04.000 175 33375.04 406.56 2307.12 33.89 2012-06-23 05:37:05.000 175 33374.99 406.58 2307.10 33.89 2012-06-23 05:37:06.000 175 33374.95 406.56 2307.19 33.89 2012-06-23 05:37:07.000 175 33374.99 406.59 2307.27 33.89 2012-06-23 05:37:08.000 175 33374.95 406.57 2307.27 33.89 2012-06-23 05:37:09.000 175 33374.94 406.61 2307.26 33.89 2012-06-23 05:37:10.000 175 33374.96 406.56 2307.24 33.89 2012-06-23 05:37:11.000 175 33375.00 406.59 2307.24 33.89 2012-06-23 05:37:12.000 175 33374.92 406.56 2307.22 33.89 2012-06-23 05:37:13.000 175 33374.89 406.58 2307.22 33.89 2012-06-23 05:37:14.000 175 33374.92 406.57 2307.21 33.89 2012-06-23 05:37:15.000 175 33374.92 406.61 2307.31 33.89 2012-06-23 05:37:16.000 175 33374.92 406.64 2307.32 33.89 2012-06-23 05:37:17.000 175 33374.83 406.63 2307.26 33.89 2012-06-23 05:37:18.000 175 33374.89 406.59 2307.29 33.89 2012-06-23 05:37:19.000 175 33374.90 406.60 2307.21 33.89 2012-06-23 05:37:20.000 175 33374.88 406.60 2307.28 33.89 2012-06-23 05:37:21.000 175 33374.94 406.57 2307.23 33.89 2012-06-23 05:37:22.000 175 33374.83 406.63 2307.25 33.89 2012-06-23 05:37:23.000 175 33374.78 406.62 2307.27 33.89 2012-06-23 05:37:24.000 175 33374.78 406.59 2307.31 33.89 2012-06-23 05:37:25.000 175 33374.89 406.61 2307.35 33.89 2012-06-23 05:37:26.000 175 33374.80 406.64 2307.35 33.89 2012-06-23 05:37:27.000 175 33374.77 406.62 2307.32 33.89 2012-06-23 05:37:28.000 175 33374.78 406.61 2307.30 33.89 2012-06-23 05:37:29.000 175 33374.80 406.61 2307.29 33.89 2012-06-23 05:37:30.000 175 33374.82 406.59 2307.33 33.89 2012-06-23 05:37:31.000 175 33374.90 406.63 2307.32 33.89 2012-06-23 05:37:32.000 175 33374.83 406.63 2307.26 33.89 2012-06-23 05:37:33.000 175 33374.81 406.59 2307.34 33.89 2012-06-23 05:37:34.000 175 33374.99 406.60 2307.36 33.89 2012-06-23 05:37:35.000 175 33374.94 406.62 2307.34 33.89 2012-06-23 05:37:36.000 175 33374.89 406.58 2307.40 33.89 2012-06-23 05:37:37.000 175 33374.90 406.59 2307.31 33.89 2012-06-23 05:37:38.000 175 33374.92 406.56 2307.32 33.89 2012-06-23 05:37:39.000 175 33374.92 406.63 2307.31 33.89 2012-06-23 05:37:40.000 175 33374.97 406.58 2307.38 33.89 2012-06-23 05:37:41.000 175 33374.93 406.58 2307.33 33.89 2012-06-23 05:37:42.000 175 33374.94 406.55 2307.29 33.89 2012-06-23 05:37:42.000 175 33374.97 406.61 2307.32 33.89 2012-06-23 05:37:44.000 175 33374.99 406.60 2307.23 33.89 2012-06-23 05:37:45.000 175 33374.99 406.60 2307.35 33.89 2012-06-23 05:37:46.000 175 33375.07 406.55 2307.32 33.89 2012-06-23 05:37:47.000 175 33374.97 406.54 2307.32 33.89 2012-06-23 05:37:48.000 175 33374.96 406.55 2307.30 33.89 2012-06-23 05:37:49.000 175 33375.06 406.51 2307.30 33.89 2012-06-23 05:37:50.000 175 33375.05 406.52 2307.34 33.89 2012-06-23 05:37:51.000 175 33375.09 406.54 2307.29 33.89 2012-06-23 05:37:52.000 175 33375.09 406.53 2307.30 33.89 2012-06-23 05:37:53.000 175 33375.14 406.55 2307.25 33.89 2012-06-23 05:37:54.000 175 33375.06 406.51 2307.34 33.89 2012-06-23 05:37:55.000 175 33375.12 406.50 2307.22 33.89 2012-06-23 05:37:55.000 175 33375.14 406.47 2307.34 33.89 2012-06-23 05:37:57.000 175 33375.13 406.48 2307.28 33.89 2012-06-23 05:37:58.000 175 33375.20 406.50 2307.24 33.89 2012-06-23 05:37:59.000 175 33375.23 406.50 2307.23 33.89 2012-06-23 05:38:00.000 175 33375.17 406.44 2307.15 33.89 2012-06-23 05:38:01.000 175 33375.12 406.48 2307.18 33.89 2012-06-23 05:38:02.000 175 33375.22 406.50 2307.21 33.89 2012-06-23 05:38:03.000 175 33375.18 406.48 2307.22 33.89 2012-06-23 05:38:04.000 175 33375.19 406.46 2307.23 33.89 2012-06-23 05:38:05.000 175 33375.24 406.48 2307.17 33.89 2012-06-23 05:38:06.000 175 33375.24 406.45 2307.19 33.89 2012-06-23 05:38:07.000 175 33375.26 406.39 2307.09 33.89 2012-06-23 05:38:08.000 175 33375.24 406.36 2307.15 33.89 2012-06-23 05:38:09.000 175 33375.32 406.46 2307.18 33.89 2012-06-23 05:38:10.000 175 33375.25 406.44 2307.15 33.89 2012-06-23 05:38:11.000 175 33375.35 406.45 2307.09 33.89 2012-06-23 05:38:12.000 175 33375.26 406.42 2307.18 33.89 2012-06-23 05:38:13.000 175 33375.25 406.47 2307.13 33.89 2012-06-23 05:38:14.000 175 33375.25 406.46 2307.07 33.89 2012-06-23 05:38:15.000 175 33375.31 406.49 2307.10 33.89 2012-06-23 05:38:16.000 175 33375.42 406.48 2307.09 33.89 2012-06-23 05:38:17.000 175 33375.31 406.46 2307.09 33.89 2012-06-23 05:38:18.000 175 33375.36 406.49 2307.17 33.89 2012-06-23 05:38:19.000 175 33375.38 406.43 2307.13 33.89 2012-06-23 05:38:20.000 175 33375.31 406.45 2307.13 33.89 2012-06-23 05:38:21.000 175 33375.39 406.46 2307.12 33.89 2012-06-23 05:38:22.000 175 33375.39 406.47 2307.13 33.89 2012-06-23 05:38:23.000 175 33375.37 406.47 2307.15 33.89 2012-06-23 05:38:24.000 175 33375.33 406.51 2307.05 33.89 2012-06-23 05:38:25.000 175 33375.47 406.47 2307.07 33.89 2012-06-23 05:38:26.000 175 33375.39 406.48 2307.09 33.89 2012-06-23 05:38:27.000 175 33375.33 406.52 2307.10 33.89 2012-06-23 05:38:28.000 175 33375.33 406.49 2306.97 33.89 2012-06-23 05:38:29.000 175 33375.36 406.50 2307.07 33.89 2012-06-23 05:38:30.000 175 33375.33 406.52 2306.99 33.89 2012-06-23 05:38:31.000 175 33375.33 406.51 2307.09 33.89 2012-06-23 05:38:32.000 175 33375.23 406.50 2307.13 33.89 2012-06-23 05:38:33.000 175 33375.19 406.52 2307.08 33.89 2012-06-23 05:38:34.000 175 33375.27 406.53 2307.13 33.89 2012-06-23 05:38:35.000 175 33375.22 406.56 2307.10 33.89 2012-06-23 05:38:36.000 175 33375.21 406.50 2307.03 33.89 2012-06-23 05:38:36.000 175 33375.21 406.56 2307.05 33.89 2012-06-23 05:38:38.000 175 33375.22 406.53 2307.03 33.89 2012-06-23 05:38:39.000 175 33375.20 406.59 2307.10 33.89 2012-06-23 05:38:40.000 175 33375.21 406.57 2307.11 33.89 2012-06-23 05:38:41.000 175 33375.12 406.59 2307.19 33.89 2012-06-23 05:38:42.000 175 33375.18 406.56 2307.17 33.89 2012-06-23 05:38:43.000 175 33375.02 406.56 2307.16 33.89 2012-06-23 05:38:44.000 175 33375.01 406.56 2307.13 33.89 2012-06-23 05:38:45.000 175 33375.02 406.63 2307.19 33.89 2012-06-23 05:38:46.000 175 33375.09 406.63 2307.19 33.89 2012-06-23 05:38:47.000 175 33375.00 406.60 2307.16 33.89 2012-06-23 05:38:48.000 175 33374.97 406.57 2307.12 33.89 2012-06-23 05:38:49.000 175 33375.03 406.58 2307.23 33.89 2012-06-23 05:38:49.000 175 33374.97 406.56 2307.24 33.89 2012-06-23 05:38:51.000 175 33375.02 406.57 2307.22 33.89 2012-06-23 05:38:52.000 175 33374.89 406.61 2307.16 33.89 2012-06-23 05:38:53.000 175 33374.94 406.55 2307.24 33.89 2012-06-23 05:38:54.000 175 33374.85 406.59 2307.20 33.89 2012-06-23 05:38:55.000 175 33374.89 406.61 2307.22 33.89 2012-06-23 05:38:56.000 175 33374.83 406.59 2307.29 33.89 2012-06-23 05:38:57.000 175 33374.90 406.61 2307.32 33.89 2012-06-23 05:38:58.000 175 33374.86 406.56 2307.27 33.89 2012-06-23 05:38:59.000 175 33374.87 406.55 2307.22 33.89 2012-06-23 05:39:00.000 175 33374.92 406.58 2307.32 33.89 2012-06-23 05:39:01.000 175 33374.77 406.62 2307.26 33.89 2012-06-23 05:39:02.000 175 33374.77 406.58 2307.31 33.89 2012-06-23 05:39:03.000 175 33374.87 406.63 2307.35 33.89 2012-06-23 05:39:04.000 175 33374.85 406.63 2307.27 33.89 2012-06-23 05:39:05.000 175 33374.87 406.56 2307.33 33.89 2012-06-23 05:39:06.000 175 33374.77 406.63 2307.32 33.89 2012-06-23 05:39:07.000 175 33374.84 406.63 2307.22 33.89 2012-06-23 05:39:08.000 175 33374.84 406.67 2307.31 33.89 2012-06-23 05:39:09.000 175 33374.90 406.60 2307.33 33.89 2012-06-23 05:39:10.000 175 33374.81 406.67 2307.33 33.89 2012-06-23 05:39:11.000 175 33374.81 406.63 2307.47 33.89 2012-06-23 05:39:12.000 175 33374.81 406.61 2307.28 33.89 2012-06-23 05:39:13.000 175 33374.91 406.63 2307.36 33.89 2012-06-23 05:39:14.000 175 33374.86 406.62 2307.46 33.89 2012-06-23 05:39:15.000 175 33374.84 406.63 2307.40 33.89 2012-06-23 05:39:16.000 175 33375.01 406.63 2307.30 33.89 2012-06-23 05:39:17.000 175 33374.96 406.62 2307.28 33.89 2012-06-23 05:39:18.000 175 33374.92 406.59 2307.31 33.89 2012-06-23 05:39:19.000 175 33374.87 406.63 2307.35 33.89 2012-06-23 05:39:20.000 175 33374.89 406.61 2307.38 33.89 2012-06-23 05:39:21.000 175 33374.93 406.62 2307.36 33.89 2012-06-23 05:39:22.000 175 33374.98 406.60 2307.35 33.89 2012-06-23 05:39:23.000 175 33374.97 406.61 2307.37 33.89 2012-06-23 05:39:24.000 175 33375.09 406.65 2307.28 33.89 2012-06-23 05:39:25.000 175 33375.00 406.55 2307.28 33.89 2012-06-23 05:39:26.000 175 33374.99 406.54 2307.32 33.89 2012-06-23 05:39:27.000 175 33375.06 406.61 2307.36 33.89 2012-06-23 05:39:28.000 175 33375.09 406.62 2307.36 33.89 2012-06-23 05:39:29.000 175 33374.99 406.61 2307.36 33.89 2012-06-23 05:39:30.000 175 33375.12 406.61 2307.36 33.89 2012-06-23 05:39:30.000 175 33375.08 406.57 2307.37 33.89 2012-06-23 05:39:32.000 175 33375.08 406.60 2307.34 33.89 2012-06-23 05:39:33.000 175 33375.08 406.63 2307.26 33.89 2012-06-23 05:39:34.000 175 33375.08 406.57 2307.32 33.89 2012-06-23 05:39:35.000 175 33375.08 406.58 2307.38 33.89 2012-06-23 05:39:36.000 175 33375.08 406.58 2307.22 33.89 2012-06-23 05:39:37.000 175 33375.03 406.61 2307.31 33.89 2012-06-23 05:39:38.000 175 33375.05 406.59 2307.28 33.89 2012-06-23 05:39:39.000 175 33375.15 406.53 2307.30 33.89 2012-06-23 05:39:40.000 175 33375.08 406.56 2307.35 33.89 2012-06-23 05:39:41.000 175 33374.95 406.56 2307.25 33.89 2012-06-23 05:39:42.000 175 33375.11 406.61 2307.28 33.89 2012-06-23 05:39:43.000 175 33374.99 406.60 2307.22 33.89 2012-06-23 05:39:43.000 175 33375.05 406.56 2307.26 33.89 2012-06-23 05:39:45.000 175 33375.17 406.54 2307.28 33.89 2012-06-23 05:39:46.000 175 33375.12 406.58 2307.18 33.89 2012-06-23 05:39:47.000 175 33375.04 406.52 2307.32 33.89 2012-06-23 05:39:48.000 175 33375.08 406.54 2307.16 33.89 2012-06-23 05:39:49.000 175 33375.07 406.53 2307.25 33.89 2012-06-23 05:39:50.000 175 33375.09 406.52 2307.23 33.89 2012-06-23 05:39:51.000 175 33375.04 406.51 2307.24 33.89 2012-06-23 05:39:52.000 175 33375.02 406.57 2307.31 33.89 2012-06-23 05:39:53.000 175 33374.99 406.51 2307.20 33.89 2012-06-23 05:39:54.000 175 33375.03 406.50 2307.28 33.89 2012-06-23 05:39:55.000 175 33375.08 406.56 2307.27 33.89 2012-06-23 05:39:56.000 175 33375.03 406.56 2307.24 33.89 2012-06-23 05:39:57.000 175 33374.92 406.51 2307.32 33.89 2012-06-23 05:39:58.000 175 33374.91 406.54 2307.24 33.89 2012-06-23 05:39:59.000 175 33374.94 406.56 2307.36 33.89 2012-06-23 05:40:00.000 175 33374.98 406.57 2307.25 33.89 2012-06-23 05:40:01.000 175 33374.86 406.54 2307.30 33.89 2012-06-23 05:40:02.000 175 33374.84 406.54 2307.34 33.89 2012-06-23 05:40:03.000 175 33374.87 406.63 2307.26 33.89 2012-06-23 05:40:04.000 175 33374.84 406.60 2307.26 33.89 2012-06-23 05:40:05.000 175 33374.92 406.59 2307.34 33.89 2012-06-23 05:40:06.000 175 33374.80 406.62 2307.30 33.89 2012-06-23 05:40:07.000 175 33374.78 406.60 2307.22 33.89 2012-06-23 05:40:08.000 175 33374.72 406.60 2307.32 33.89 2012-06-23 05:40:09.000 175 33374.68 406.66 2307.28 33.89 2012-06-23 05:40:10.000 175 33374.69 406.65 2307.31 33.89 2012-06-23 05:40:11.000 175 33374.71 406.68 2307.37 33.89 2012-06-23 05:40:12.000 175 33374.76 406.70 2307.36 33.89 2012-06-23 05:40:13.000 175 33374.57 406.72 2307.29 33.89 2012-06-23 05:40:14.000 175 33374.70 406.70 2307.33 33.89 2012-06-23 05:40:15.000 175 33374.57 406.69 2307.31 33.89 2012-06-23 05:40:16.000 175 33374.56 406.73 2307.43 33.89 2012-06-23 05:40:17.000 175 33374.52 406.66 2307.41 33.89 2012-06-23 05:40:18.000 175 33374.67 406.74 2307.48 33.89 2012-06-23 05:40:19.000 175 33374.56 406.73 2307.44 33.89 2012-06-23 05:40:20.000 175 33374.52 406.73 2307.41 33.89 2012-06-23 05:40:21.000 175 33374.57 406.73 2307.44 33.89 2012-06-23 05:40:22.000 175 33374.61 406.73 2307.36 33.89 2012-06-23 05:40:23.000 175 33374.67 406.72 2307.54 33.89 2012-06-23 05:40:24.000 175 33374.44 406.75 2307.46 33.89 2012-06-23 05:40:24.000 175 33374.59 406.69 2307.50 33.89 2012-06-23 05:40:26.000 175 33374.49 406.70 2307.43 33.89 2012-06-23 05:40:27.000 175 33374.56 406.71 2307.50 33.89 2012-06-23 05:40:28.000 175 33374.58 406.72 2307.47 33.89 2012-06-23 05:40:29.000 175 33374.61 406.74 2307.46 33.89 2012-06-23 05:40:30.000 175 33374.46 406.74 2307.49 33.89 2012-06-23 05:40:31.000 175 33374.65 406.69 2307.55 33.89 2012-06-23 05:40:32.000 175 33374.68 406.70 2307.50 33.89 2012-06-23 05:40:33.000 175 33374.64 406.71 2307.49 33.89 2012-06-23 05:40:34.000 175 33374.72 406.70 2307.46 33.89 2012-06-23 05:40:35.000 175 33374.75 406.66 2307.53 33.89 2012-06-23 05:40:36.000 175 33374.73 406.69 2307.47 33.89 2012-06-23 05:40:37.000 175 33374.90 406.66 2307.47 33.89 2012-06-23 05:40:37.000 175 33374.88 406.62 2307.45 33.89 2012-06-23 05:40:39.000 175 33374.79 406.63 2307.43 33.89 2012-06-23 05:40:40.000 175 33374.78 406.64 2307.50 33.89 2012-06-23 05:40:41.000 175 33374.84 406.64 2307.49 33.89 2012-06-23 05:40:42.000 175 33374.94 406.67 2307.55 33.89 2012-06-23 05:40:43.000 175 33375.05 406.62 2307.49 33.89 2012-06-23 05:40:44.000 175 33375.06 406.61 2307.49 33.89 2012-06-23 05:40:45.000 175 33375.10 406.65 2307.33 33.89 2012-06-23 05:40:46.000 175 33375.19 406.58 2307.42 33.89 2012-06-23 05:40:47.000 175 33375.15 406.56 2307.44 33.89 2012-06-23 05:40:48.000 175 33375.21 406.56 2307.40 33.89 2012-06-23 05:40:49.000 175 33375.24 406.57 2307.40 33.89 2012-06-23 05:40:50.000 175 33375.33 406.54 2307.41 33.89 2012-06-23 05:40:51.000 175 33375.42 406.54 2307.39 33.89 2012-06-23 05:40:52.000 175 33375.37 406.55 2307.28 33.89 2012-06-23 05:40:53.000 175 33375.41 406.54 2307.32 33.89 2012-06-23 05:40:54.000 175 33375.51 406.52 2307.35 33.89 2012-06-23 05:40:55.000 175 33375.46 406.53 2307.34 33.89 2012-06-23 05:40:56.000 175 33375.45 406.50 2307.32 33.89 2012-06-23 05:40:57.000 175 33375.54 406.53 2307.19 33.89 2012-06-23 05:40:58.000 175 33375.60 406.51 2307.27 33.89 2012-06-23 05:40:59.000 175 33375.64 406.52 2307.27 33.89 2012-06-23 05:41:00.000 175 33375.62 406.48 2307.20 33.89 2012-06-23 05:41:01.000 175 33375.74 406.52 2307.18 33.89 2012-06-23 05:41:02.000 175 33375.72 406.50 2307.16 33.89 2012-06-23 05:41:03.000 175 33375.74 406.55 2307.15 33.89 2012-06-23 05:41:04.000 175 33375.75 406.46 2307.24 33.89 2012-06-23 05:41:05.000 175 33375.80 406.50 2307.26 33.89 2012-06-23 05:41:06.000 175 33375.74 406.49 2307.16 33.89 2012-06-23 05:41:07.000 175 33375.83 406.54 2307.13 33.89 2012-06-23 05:41:08.000 175 33375.77 406.54 2307.13 33.89 2012-06-23 05:41:09.000 175 33375.84 406.52 2307.07 33.89 2012-06-23 05:41:10.000 175 33375.87 406.56 2307.11 33.89 2012-06-23 05:41:11.000 175 33375.85 406.51 2307.11 33.89 2012-06-23 05:41:12.000 175 33375.77 406.54 2307.15 33.89 2012-06-23 05:41:13.000 175 33375.84 406.60 2307.07 33.89 2012-06-23 05:41:14.000 175 33375.77 406.59 2307.04 33.89 2012-06-23 05:41:15.000 175 33375.82 406.59 2307.02 33.89 2012-06-23 05:41:16.000 175 33375.81 406.58 2307.04 33.89 2012-06-23 05:41:17.000 175 33375.68 406.57 2307.09 33.89 2012-06-23 05:41:18.000 175 33375.73 406.56 2307.09 33.89 2012-06-23 05:41:18.000 175 33375.73 406.56 2307.03 33.89 2012-06-23 05:41:20.000 175 33375.64 406.61 2307.04 33.89 2012-06-23 05:41:21.000 175 33375.60 406.65 2307.00 33.89 2012-06-23 05:41:22.000 175 33375.60 406.68 2307.10 33.89 2012-06-23 05:41:23.000 175 33375.58 406.68 2307.09 33.89 2012-06-23 05:41:24.000 175 33375.58 406.68 2307.16 33.89 2012-06-23 05:41:25.000 175 33375.50 406.70 2307.04 33.89 2012-06-23 05:41:26.000 175 33375.43 406.73 2307.03 33.89 2012-06-23 05:41:27.000 175 33375.43 406.75 2307.13 33.89 2012-06-23 05:41:28.000 175 33375.35 406.78 2307.09 33.89 2012-06-23 05:41:29.000 175 33375.27 406.80 2307.13 33.89 2012-06-23 05:41:30.000 175 33375.17 406.75 2307.15 33.89 2012-06-23 05:41:31.000 175 33375.03 406.81 2307.19 33.89 2012-06-23 05:41:31.000 175 33375.13 406.83 2307.21 33.89 2012-06-23 05:41:33.000 175 33375.07 406.86 2307.19 33.89 2012-06-23 05:41:34.000 175 33374.88 406.87 2307.22 33.89 2012-06-23 05:41:35.000 175 33374.69 406.88 2307.20 33.89 2012-06-23 05:41:36.000 175 33374.74 406.90 2307.28 33.89 2012-06-23 05:41:37.000 175 33374.57 406.91 2307.30 33.89 2012-06-23 05:41:38.000 175 33374.54 406.93 2307.37 33.89 2012-06-23 05:41:39.000 175 33374.44 406.95 2307.35 33.89 2012-06-23 05:41:40.000 175 33374.36 407.00 2307.43 33.89 2012-06-23 05:41:41.000 175 33374.31 407.00 2307.38 33.89 2012-06-23 05:41:42.000 175 33374.40 407.06 2307.47 33.89 2012-06-23 05:41:43.000 175 33374.02 407.02 2307.44 33.89 2012-06-23 05:41:44.000 175 33374.11 407.06 2307.48 33.89 2012-06-23 05:41:45.000 175 33374.00 407.05 2307.56 33.89 2012-06-23 05:41:46.000 175 33373.91 407.10 2307.64 33.89 2012-06-23 05:41:47.000 175 33373.87 407.12 2307.71 33.89 2012-06-23 05:41:48.000 175 33373.72 407.09 2307.71 33.89 2012-06-23 05:41:49.000 175 33373.69 407.10 2307.71 33.89 2012-06-23 05:41:50.000 175 33373.59 407.06 2307.82 33.89 2012-06-23 05:41:51.000 175 33373.63 407.07 2307.78 33.89 2012-06-23 05:41:52.000 175 33373.54 407.10 2307.89 33.89 2012-06-23 05:41:53.000 175 33373.56 407.11 2307.81 33.89 2012-06-23 05:41:54.000 175 33373.48 407.10 2307.91 33.89 2012-06-23 05:41:55.000 175 33373.53 407.08 2307.92 33.89 2012-06-23 05:41:56.000 175 33373.48 407.08 2307.97 33.89 2012-06-23 05:41:57.000 175 33373.38 407.06 2308.06 33.89 2012-06-23 05:41:58.000 175 33373.47 407.03 2308.02 33.89 2012-06-23 05:41:59.000 175 33373.33 407.00 2307.98 33.89 2012-06-23 05:42:00.000 175 33373.44 407.04 2308.09 33.89 2012-06-23 05:42:01.000 175 33373.30 407.03 2308.12 33.89 2012-06-23 05:42:02.000 175 33373.26 407.01 2308.16 33.89 2012-06-23 05:42:03.000 175 33373.37 407.00 2308.18 33.89 2012-06-23 05:42:04.000 175 33373.44 406.96 2308.13 33.89 2012-06-23 05:42:05.000 175 33373.35 406.99 2308.14 33.89 2012-06-23 05:42:06.000 175 33373.40 406.89 2308.18 33.89 2012-06-23 05:42:07.000 175 33373.46 406.93 2308.21 33.89 2012-06-23 05:42:08.000 175 33373.41 406.93 2308.17 33.89 2012-06-23 05:42:09.000 175 33373.39 406.92 2308.13 33.89 2012-06-23 05:42:10.000 175 33373.41 406.85 2308.16 33.89 2012-06-23 05:42:11.000 175 33373.53 406.85 2308.10 33.89 2012-06-23 05:42:12.000 175 33373.58 406.85 2308.14 33.89 2012-06-23 05:42:12.000 175 33373.58 406.82 2308.15 33.89 2012-06-23 05:42:14.000 175 33373.64 406.79 2308.20 33.89 2012-06-23 05:42:15.000 175 33373.73 406.76 2308.12 33.89 2012-06-23 05:42:16.000 175 33373.75 406.74 2308.17 33.89 2012-06-23 05:42:17.000 175 33373.75 406.73 2308.25 33.89 2012-06-23 05:42:18.000 175 33373.78 406.75 2308.18 33.89 2012-06-23 05:42:19.000 175 33373.96 406.68 2308.10 33.89 2012-06-23 05:42:20.000 175 33373.84 406.68 2308.08 33.89 2012-06-23 05:42:21.000 175 33373.87 406.73 2308.10 33.89 2012-06-23 05:42:22.000 175 33373.87 406.64 2308.12 33.89 2012-06-23 05:42:23.000 175 33373.75 406.69 2308.09 33.89 2012-06-23 05:42:24.000 175 33374.00 406.63 2308.13 33.89 2012-06-23 05:42:25.000 175 33373.93 406.60 2308.05 33.89 2012-06-23 05:42:25.000 175 33373.97 406.60 2308.03 33.89 2012-06-23 05:42:27.000 175 33373.97 406.65 2308.04 33.89 2012-06-23 05:42:28.000 175 33374.00 406.64 2307.97 33.89 2012-06-23 05:42:29.000 175 33373.90 406.61 2307.98 33.89 2012-06-23 05:42:30.000 175 33374.03 406.60 2307.97 33.89 2012-06-23 05:42:31.000 175 33374.15 406.61 2307.91 33.89 2012-06-23 05:42:32.000 175 33373.99 406.62 2307.90 33.89 2012-06-23 05:42:33.000 175 33374.09 406.58 2308.02 33.89 2012-06-23 05:42:34.000 175 33374.14 406.61 2307.94 33.89 2012-06-23 05:42:35.000 175 33374.07 406.60 2307.89 33.89 2012-06-23 05:42:36.000 175 33374.15 406.58 2307.99 33.89 2012-06-23 05:42:37.000 175 33374.09 406.60 2307.89 33.89 2012-06-23 05:42:38.000 175 33374.13 406.61 2307.84 33.89 2012-06-23 05:42:39.000 175 33374.15 406.56 2307.88 33.89 2012-06-23 05:42:40.000 175 33374.22 406.61 2307.87 33.89 2012-06-23 05:42:41.000 175 33374.22 406.64 2307.80 33.89 2012-06-23 05:42:42.000 175 33374.17 406.61 2307.82 33.89 2012-06-23 05:42:43.000 175 33374.13 406.64 2307.83 33.89 2012-06-23 05:42:44.000 175 33374.11 406.62 2307.79 33.89 2012-06-23 05:42:45.000 175 33374.16 406.59 2307.82 33.89 2012-06-23 05:42:46.000 175 33374.18 406.58 2307.81 33.89 2012-06-23 05:42:47.000 175 33374.14 406.60 2307.85 33.89 2012-06-23 05:42:48.000 175 33374.23 406.59 2307.76 33.89 2012-06-23 05:42:49.000 175 33374.15 406.60 2307.87 33.89 2012-06-23 05:42:50.000 175 33374.18 406.58 2307.88 33.89 2012-06-23 05:42:51.000 175 33374.10 406.64 2307.74 33.89 2012-06-23 05:42:52.000 175 33374.09 406.57 2307.74 33.89 2012-06-23 05:42:53.000 175 33374.17 406.61 2307.78 33.89 2012-06-23 05:42:54.000 175 33374.06 406.60 2307.81 33.89 2012-06-23 05:42:55.000 175 33374.17 406.66 2307.87 33.89 2012-06-23 05:42:56.000 175 33374.13 406.59 2307.84 33.89 2012-06-23 05:42:57.000 175 33374.15 406.55 2307.82 33.89 2012-06-23 05:42:58.000 175 33374.12 406.59 2307.84 33.89 2012-06-23 05:42:59.000 175 33374.13 406.62 2307.81 33.89 2012-06-23 05:43:00.000 175 33374.15 406.60 2307.88 33.89 2012-06-23 05:43:01.000 175 33374.21 406.59 2307.83 33.89 2012-06-23 05:43:02.000 175 33374.13 406.60 2307.81 33.89 2012-06-23 05:43:03.000 175 33374.24 406.58 2307.86 33.89 2012-06-23 05:43:04.000 175 33374.16 406.64 2307.83 33.89 2012-06-23 05:43:05.000 175 33374.15 406.56 2307.80 33.89 2012-06-23 05:43:06.000 175 33374.26 406.56 2307.77 33.89 2012-06-23 05:43:06.000 175 33374.32 406.56 2307.87 33.89 2012-06-23 05:43:08.000 175 33374.28 406.57 2307.78 33.89 2012-06-23 05:43:09.000 175 33374.30 406.57 2307.77 33.89 2012-06-23 05:43:10.000 175 33374.27 406.55 2307.74 33.89 2012-06-23 05:43:11.000 175 33374.31 406.53 2307.76 33.89 2012-06-23 05:43:12.000 175 33374.34 406.50 2307.83 33.89 2012-06-23 05:43:13.000 175 33374.37 406.53 2307.78 33.89 2012-06-23 05:43:14.000 175 33374.37 406.52 2307.70 33.89 2012-06-23 05:43:15.000 175 33374.40 406.52 2307.81 33.89 2012-06-23 05:43:16.000 175 33374.44 406.57 2307.77 33.89 2012-06-23 05:43:17.000 175 33374.46 406.54 2307.71 33.89 2012-06-23 05:43:18.000 175 33374.42 406.52 2307.78 33.89 2012-06-23 05:43:19.000 175 33374.49 406.45 2307.68 33.89 2012-06-23 05:43:19.000 175 33374.46 406.50 2307.69 33.89 2012-06-23 05:43:21.000 175 33374.44 406.50 2307.69 33.89 2012-06-23 05:43:22.000 175 33374.54 406.49 2307.84 33.89 2012-06-23 05:43:23.000 175 33374.52 406.49 2307.67 33.89 2012-06-23 05:43:24.000 175 33374.51 406.51 2307.65 33.89 2012-06-23 05:43:25.000 175 33374.54 406.45 2307.72 33.89 2012-06-23 05:43:26.000 175 33374.57 406.48 2307.66 33.89 2012-06-23 05:43:27.000 175 33374.66 406.48 2307.65 33.89 2012-06-23 05:43:28.000 175 33374.66 406.53 2307.65 33.89 2012-06-23 05:43:29.000 175 33374.57 406.48 2307.66 33.89 2012-06-23 05:43:30.000 175 33374.61 406.49 2307.65 33.89 2012-06-23 05:43:31.000 175 33374.67 406.49 2307.72 33.89 2012-06-23 05:43:32.000 175 33374.67 406.49 2307.69 33.89 2012-06-23 05:43:33.000 175 33374.63 406.45 2307.62 33.89 2012-06-23 05:43:34.000 175 33374.75 406.46 2307.62 33.89 2012-06-23 05:43:35.000 175 33374.75 406.54 2307.64 33.89 2012-06-23 05:43:36.000 175 33374.78 406.52 2307.66 33.89 2012-06-23 05:43:37.000 175 33374.67 406.56 2307.66 33.89 2012-06-23 05:43:38.000 175 33374.69 406.56 2307.67 33.89 2012-06-23 05:43:39.000 175 33374.68 406.54 2307.68 33.89 2012-06-23 05:43:40.000 175 33374.74 406.56 2307.64 33.89 2012-06-23 05:43:41.000 175 33374.59 406.54 2307.64 33.89 2012-06-23 05:43:42.000 175 33374.71 406.59 2307.66 33.89 2012-06-23 05:43:43.000 175 33374.71 406.58 2307.58 33.89 2012-06-23 05:43:44.000 175 33374.71 406.57 2307.62 33.89 2012-06-23 05:43:45.000 175 33374.65 406.62 2307.68 33.89 2012-06-23 05:43:46.000 175 33374.67 406.61 2307.59 33.89 2012-06-23 05:43:47.000 175 33374.55 406.59 2307.60 33.89 2012-06-23 05:43:48.000 175 33374.69 406.58 2307.63 33.89 2012-06-23 05:43:49.000 175 33374.60 406.66 2307.56 33.89 2012-06-23 05:43:50.000 175 33374.57 406.59 2307.56 33.89 2012-06-23 05:43:51.000 175 33374.55 406.69 2307.70 33.89 2012-06-23 05:43:52.000 175 33374.54 406.65 2307.67 33.89 2012-06-23 05:43:53.000 175 33374.46 406.64 2307.72 33.89 2012-06-23 05:43:54.000 175 33374.50 406.67 2307.64 33.89 2012-06-23 05:43:55.000 175 33374.53 406.65 2307.67 33.89 2012-06-23 05:43:56.000 175 33374.45 406.64 2307.64 33.89 2012-06-23 05:43:57.000 175 33374.37 406.72 2307.70 33.89 2012-06-23 05:43:58.000 175 33374.36 406.71 2307.68 33.89 2012-06-23 05:43:59.000 175 33374.31 406.75 2307.64 33.89 2012-06-23 05:44:00.000 175 33374.36 406.73 2307.71 33.89 2012-06-23 05:44:00.000 175 33374.34 406.74 2307.74 33.89 2012-06-23 05:44:02.000 175 33374.29 406.78 2307.75 33.89 2012-06-23 05:44:03.000 175 33374.26 406.75 2307.80 33.89 2012-06-23 05:44:04.000 175 33374.13 406.82 2307.80 33.89 2012-06-23 05:44:05.000 175 33374.15 406.79 2307.76 33.89 2012-06-23 05:44:06.000 175 33374.15 406.78 2307.81 33.89 2012-06-23 05:44:07.000 175 33374.13 406.82 2307.75 33.89 2012-06-23 05:44:08.000 175 33374.13 406.79 2307.80 33.89 2012-06-23 05:44:09.000 175 33374.07 406.81 2307.80 33.89 2012-06-23 05:44:10.000 175 33374.11 406.82 2307.94 33.89 2012-06-23 05:44:11.000 175 33374.09 406.85 2307.82 33.89 2012-06-23 05:44:12.000 175 33374.07 406.88 2307.88 33.89 2012-06-23 05:44:13.000 175 33373.99 406.88 2307.90 33.89 2012-06-23 05:44:13.000 175 33373.97 406.87 2307.86 33.89 2012-06-23 05:44:15.000 175 33373.94 406.83 2307.87 33.89 2012-06-23 05:44:16.000 175 33373.95 406.84 2307.89 33.89 2012-06-23 05:44:17.000 175 33373.85 406.89 2308.03 33.89 2012-06-23 05:44:18.000 175 33374.02 406.84 2308.02 33.89 2012-06-23 05:44:19.000 175 33373.88 406.84 2308.07 33.89 2012-06-23 05:44:20.000 175 33373.79 406.82 2307.99 33.89 2012-06-23 05:44:21.000 175 33373.81 406.84 2308.05 33.89 2012-06-23 05:44:22.000 175 33373.75 406.83 2308.01 33.89 2012-06-23 05:44:23.000 175 33373.76 406.85 2307.97 33.89 2012-06-23 05:44:24.000 175 33373.77 406.85 2308.09 33.89 2012-06-23 05:44:25.000 175 33373.75 406.88 2308.08 33.89 2012-06-23 05:44:26.000 175 33373.68 406.85 2308.12 33.89 2012-06-23 05:44:27.000 175 33373.69 406.84 2308.14 33.89 2012-06-23 05:44:28.000 175 33373.66 406.84 2308.26 33.89 2012-06-23 05:44:29.000 175 33373.59 406.82 2308.06 33.89 2012-06-23 05:44:30.000 175 33373.56 406.83 2308.17 33.89 2012-06-23 05:44:31.000 175 33373.62 406.85 2308.17 33.89 2012-06-23 05:44:32.000 175 33373.54 406.84 2308.09 33.89 2012-06-23 05:44:33.000 175 33373.53 406.84 2308.09 33.89 2012-06-23 05:44:34.000 175 33373.63 406.78 2308.14 33.89 2012-06-23 05:44:35.000 175 33373.57 406.79 2308.09 33.89 2012-06-23 05:44:36.000 175 33373.66 406.76 2308.16 33.89 2012-06-23 05:44:37.000 175 33373.60 406.81 2308.20 33.89 2012-06-23 05:44:38.000 175 33373.57 406.80 2308.16 33.89 2012-06-23 05:44:39.000 175 33373.57 406.77 2308.13 33.89 2012-06-23 05:44:40.000 175 33373.62 406.78 2308.25 33.89 2012-06-23 05:44:41.000 175 33373.64 406.76 2308.20 33.89 2012-06-23 05:44:42.000 175 33373.66 406.80 2308.18 33.89 2012-06-23 05:44:43.000 175 33373.72 406.74 2308.15 33.89 2012-06-23 05:44:44.000 175 33373.66 406.73 2308.11 33.89 2012-06-23 05:44:45.000 175 33373.82 406.74 2308.13 33.89 2012-06-23 05:44:46.000 175 33373.79 406.73 2308.25 33.89 2012-06-23 05:44:47.000 175 33373.74 406.72 2308.11 33.89 2012-06-23 05:44:48.000 175 33373.82 406.71 2308.19 33.89 2012-06-23 05:44:49.000 175 33373.81 406.69 2308.09 33.89 2012-06-23 05:44:50.000 175 33373.84 406.71 2308.15 33.89 2012-06-23 05:44:51.000 175 33373.90 406.65 2308.16 33.89 2012-06-23 05:44:52.000 175 33374.01 406.65 2308.19 33.89 2012-06-23 05:44:53.000 175 33374.04 406.69 2308.18 33.89 2012-06-23 05:44:54.000 175 33374.01 406.66 2308.17 33.89 2012-06-23 05:44:54.000 175 33374.16 406.66 2308.13 33.89 2012-06-23 05:44:56.000 175 33374.11 406.69 2308.13 33.89 2012-06-23 05:44:57.000 175 33374.14 406.65 2308.20 33.89 2012-06-23 05:44:58.000 175 33374.21 406.66 2308.02 33.89 2012-06-23 05:44:59.000 175 33374.32 406.68 2308.08 33.89 2012-06-23 05:45:00.000 175 33374.27 406.65 2308.15 33.89 2012-06-23 05:45:01.000 175 33374.42 406.66 2308.03 33.89 2012-06-23 05:45:02.000 175 33374.34 406.65 2308.05 33.89 2012-06-23 05:45:03.000 175 33374.44 406.69 2307.94 33.89 2012-06-23 05:45:04.000 175 33374.46 406.67 2308.02 33.89 2012-06-23 05:45:05.000 175 33374.43 406.64 2307.98 33.89 2012-06-23 05:45:06.000 175 33374.64 406.66 2307.99 33.89 2012-06-23 05:45:07.000 175 33374.59 406.69 2308.03 33.89 2012-06-23 05:45:07.000 175 33374.41 406.63 2308.00 33.89 2012-06-23 05:45:09.000 175 33374.62 406.65 2307.99 33.89 2012-06-23 05:45:10.000 175 33374.64 406.70 2307.92 33.89 2012-06-23 05:45:11.000 175 33374.63 406.67 2307.88 33.89 2012-06-23 05:45:12.000 175 33374.64 406.67 2307.93 33.89 2012-06-23 05:45:13.000 175 33374.59 406.71 2307.84 33.89 2012-06-23 05:45:14.000 175 33374.58 406.72 2307.88 33.89 2012-06-23 05:45:15.000 175 33374.58 406.69 2307.81 33.89 2012-06-23 05:45:16.000 175 33374.61 406.72 2307.82 33.89 2012-06-23 05:45:17.000 175 33374.64 406.65 2307.89 33.89 2012-06-23 05:45:18.000 175 33374.63 406.72 2307.86 33.89 2012-06-23 05:45:19.000 175 33374.59 406.74 2307.82 33.89 2012-06-23 05:45:20.000 175 33374.53 406.74 2307.81 33.89 2012-06-23 05:45:21.000 175 33374.64 406.72 2307.79 33.89 2012-06-23 05:45:22.000 175 33374.62 406.76 2307.81 33.89 2012-06-23 05:45:23.000 175 33374.65 406.72 2307.81 33.89 2012-06-23 05:45:24.000 175 33374.58 406.76 2307.78 33.89 2012-06-23 05:45:25.000 175 33374.49 406.76 2307.80 33.89 2012-06-23 05:45:26.000 175 33374.62 406.73 2307.82 33.89 2012-06-23 05:45:27.000 175 33374.50 406.77 2307.89 33.89 2012-06-23 05:45:28.000 175 33374.43 406.81 2307.84 33.89 2012-06-23 05:45:29.000 175 33374.46 406.81 2307.84 33.89 2012-06-23 05:45:30.000 175 33374.58 406.81 2307.86 33.89 2012-06-23 05:45:31.000 175 33374.50 406.81 2307.75 33.89 2012-06-23 05:45:32.000 175 33374.48 406.82 2307.80 33.89 2012-06-23 05:45:33.000 175 33374.51 406.84 2307.82 33.89 2012-06-23 05:45:34.000 175 33374.48 406.88 2307.84 33.89 2012-06-23 05:45:35.000 175 33374.50 406.84 2307.91 33.89 2012-06-23 05:45:36.000 175 33374.43 406.84 2307.81 33.89 2012-06-23 05:45:37.000 175 33374.53 406.86 2307.82 33.89 2012-06-23 05:45:38.000 175 33374.52 406.85 2307.79 33.89 2012-06-23 05:45:39.000 175 33374.46 406.85 2307.91 33.89 2012-06-23 05:45:40.000 175 33374.45 406.81 2307.94 33.89 2012-06-23 05:45:41.000 175 33374.47 406.81 2307.89 33.89 2012-06-23 05:45:42.000 175 33374.47 406.86 2307.99 33.89 2012-06-23 05:45:43.000 175 33374.55 406.87 2307.89 33.89 2012-06-23 05:45:44.000 175 33374.44 406.87 2307.87 33.89 2012-06-23 05:45:45.000 175 33374.57 406.86 2307.83 33.89 2012-06-23 05:45:46.000 175 33374.55 406.89 2307.86 33.89 2012-06-23 05:45:47.000 175 33374.44 406.81 2307.93 33.89 2012-06-23 05:45:48.000 175 33374.64 406.87 2307.94 33.89 2012-06-23 05:45:48.000 175 33374.47 406.89 2307.96 33.89 2012-06-23 05:45:50.000 175 33374.55 406.83 2307.94 33.89 2012-06-23 05:45:51.000 175 33374.63 406.90 2307.99 33.89 2012-06-23 05:45:52.000 175 33374.59 406.88 2308.07 33.89 2012-06-23 05:45:53.000 175 33374.57 406.81 2307.91 33.89 2012-06-23 05:45:54.000 175 33374.70 406.86 2307.96 33.89 2012-06-23 05:45:55.000 175 33374.57 406.87 2307.86 33.89 2012-06-23 05:45:56.000 175 33374.61 406.86 2307.96 33.89 2012-06-23 05:45:57.000 175 33374.65 406.84 2307.96 33.89 2012-06-23 05:45:58.000 175 33374.71 406.86 2307.99 33.89 2012-06-23 05:45:59.000 175 33374.74 406.84 2307.95 33.89 2012-06-23 05:46:00.000 175 33374.69 406.84 2307.97 33.89 2012-06-23 05:46:01.000 175 33374.65 406.85 2307.91 33.89 2012-06-23 05:46:01.000 175 33374.65 406.86 2307.95 33.89 2012-06-23 05:46:03.000 175 33374.62 406.83 2307.89 33.89 2012-06-23 05:46:04.000 175 33374.68 406.80 2307.97 33.89 2012-06-23 05:46:05.000 175 33374.73 406.84 2307.91 33.89 2012-06-23 05:46:06.000 175 33374.67 406.86 2308.00 33.89 2012-06-23 05:46:07.000 175 33374.79 406.86 2307.93 33.89 2012-06-23 05:46:08.000 175 33374.64 406.87 2307.88 33.89 2012-06-23 05:46:09.000 175 33374.64 406.88 2307.97 33.89 2012-06-23 05:46:10.000 175 33374.69 406.88 2307.96 33.89 2012-06-23 05:46:11.000 175 33374.64 406.91 2307.98 33.89 2012-06-23 05:46:12.000 175 33374.80 406.89 2307.90 33.89 2012-06-23 05:46:13.000 175 33374.60 406.87 2307.97 33.89 2012-06-23 05:46:14.000 175 33374.61 406.91 2307.99 33.89 2012-06-23 05:46:15.000 175 33374.55 406.88 2308.05 33.89 2012-06-23 05:46:16.000 175 33374.66 406.93 2307.98 33.89 2012-06-23 05:46:17.000 175 33374.64 406.95 2308.01 33.89 2012-06-23 05:46:18.000 175 33374.62 406.99 2307.98 33.89 2012-06-23 05:46:19.000 175 33374.58 406.93 2307.95 33.89 2012-06-23 05:46:20.000 175 33374.57 407.00 2307.87 33.89 2012-06-23 05:46:21.000 175 33374.55 406.95 2307.91 33.89 2012-06-23 05:46:22.000 175 33374.55 406.97 2307.99 33.89 2012-06-23 05:46:23.000 175 33374.48 406.98 2307.95 33.89 2012-06-23 05:46:24.000 175 33374.51 406.96 2308.03 33.89 2012-06-23 05:46:25.000 175 33374.49 406.94 2308.05 33.89 2012-06-23 05:46:26.000 175 33374.40 407.00 2307.94 33.89 2012-06-23 05:46:27.000 175 33374.30 406.98 2308.00 33.89 2012-06-23 05:46:28.000 175 33374.34 407.00 2307.96 33.89 2012-06-23 05:46:29.000 175 33374.25 406.99 2308.09 33.89 2012-06-23 05:46:30.000 175 33374.26 407.05 2308.02 33.89 2012-06-23 05:46:31.000 175 33374.28 407.02 2308.10 33.89 2012-06-23 05:46:32.000 175 33374.09 407.02 2308.04 33.89 2012-06-23 05:46:33.000 175 33374.08 407.00 2308.04 33.89 2012-06-23 05:46:34.000 175 33374.01 407.08 2308.15 33.89 2012-06-23 05:46:35.000 175 33373.99 407.05 2308.20 33.89 2012-06-23 05:46:36.000 175 33373.99 407.05 2308.18 33.89 2012-06-23 05:46:37.000 175 33373.87 407.06 2308.17 33.89 2012-06-23 05:46:38.000 175 33373.93 407.04 2308.31 33.89 2012-06-23 05:46:39.000 175 33373.82 407.06 2308.26 33.89 2012-06-23 05:46:40.000 175 33373.78 407.03 2308.13 33.89 2012-06-23 05:46:41.000 175 33373.78 407.02 2308.27 33.89 2012-06-23 05:46:42.000 175 33373.76 407.09 2308.27 33.89 2012-06-23 05:46:42.000 175 33373.62 407.12 2308.30 33.89 2012-06-23 05:46:44.000 175 33373.76 407.05 2308.20 33.89 2012-06-23 05:46:45.000 175 33373.61 407.07 2308.21 33.89 2012-06-23 05:46:46.000 175 33373.72 407.06 2308.28 33.89 2012-06-23 05:46:47.000 175 33373.75 407.01 2308.40 33.89 2012-06-23 05:46:48.000 175 33373.73 407.05 2308.36 33.89 2012-06-23 05:46:49.000 175 33373.66 407.06 2308.44 33.89 2012-06-23 05:46:50.000 175 33373.66 407.00 2308.40 33.89 2012-06-23 05:46:51.000 175 33373.60 407.02 2308.42 33.89 2012-06-23 05:46:52.000 175 33373.74 407.03 2308.39 33.89 2012-06-23 05:46:53.000 175 33373.79 407.03 2308.45 33.89 2012-06-23 05:46:54.000 175 33373.76 407.00 2308.46 33.89 2012-06-23 05:46:55.000 175 33373.68 407.04 2308.48 33.89 2012-06-23 05:46:55.000 175 33373.71 407.00 2308.47 33.89 2012-06-23 05:46:57.000 175 33373.73 406.98 2308.46 33.89 2012-06-23 05:46:58.000 175 33373.82 407.01 2308.37 33.89 2012-06-23 05:46:59.000 175 33373.82 406.99 2308.36 33.89 2012-06-23 05:47:00.000 175 33373.88 407.03 2308.39 33.89 2012-06-23 05:47:01.000 175 33373.81 406.99 2308.46 33.89 2012-06-23 05:47:02.000 175 33374.03 407.03 2308.44 33.89 2012-06-23 05:47:03.000 175 33373.90 407.01 2308.40 33.89 2012-06-23 05:47:04.000 175 33373.96 407.00 2308.39 33.89 2012-06-23 05:47:05.000 175 33373.96 406.97 2308.37 33.89 2012-06-23 05:47:06.000 175 33373.96 406.99 2308.45 33.89 2012-06-23 05:47:07.000 175 33374.12 406.99 2308.40 33.89 2012-06-23 05:47:08.000 175 33373.97 407.00 2308.44 33.89 2012-06-23 05:47:09.000 175 33374.03 406.95 2308.49 33.89 2012-06-23 05:47:10.000 175 33374.07 406.97 2308.40 33.89 2012-06-23 05:47:11.000 175 33374.16 406.93 2308.35 33.89 2012-06-23 05:47:12.000 175 33374.17 406.97 2308.43 33.89 2012-06-23 05:47:13.000 175 33374.22 406.91 2308.37 33.89 2012-06-23 05:47:14.000 175 33374.21 406.97 2308.30 33.89 2012-06-23 05:47:15.000 175 33374.36 406.96 2308.35 33.89 2012-06-23 05:47:16.000 175 33374.28 406.91 2308.38 33.89 2012-06-23 05:47:17.000 175 33374.35 406.93 2308.25 33.89 2012-06-23 05:47:18.000 175 33374.34 406.95 2308.37 33.89 2012-06-23 05:47:19.000 175 33374.29 407.00 2308.31 33.89 2012-06-23 05:47:20.000 175 33374.35 406.97 2308.27 33.89 2012-06-23 05:47:21.000 175 33374.38 406.97 2308.28 33.89 2012-06-23 05:47:22.000 175 33374.49 406.95 2308.28 33.89 2012-06-23 05:47:23.000 175 33374.47 406.96 2308.30 33.89 2012-06-23 05:47:24.000 175 33374.52 406.95 2308.25 33.89 2012-06-23 05:47:25.000 175 33374.46 406.97 2308.28 33.89 2012-06-23 05:47:26.000 175 33374.62 407.00 2308.34 33.89 2012-06-23 05:47:27.000 175 33374.56 406.98 2308.29 33.89 2012-06-23 05:47:28.000 175 33374.64 406.96 2308.22 33.89 2012-06-23 05:47:29.000 175 33374.63 407.00 2308.22 33.89 2012-06-23 05:47:30.000 175 33374.71 406.98 2308.27 33.89 2012-06-23 05:47:31.000 175 33374.61 406.99 2308.21 33.89 2012-06-23 05:47:32.000 175 33374.64 407.04 2308.24 33.89 2012-06-23 05:47:33.000 175 33374.60 407.03 2308.18 33.89 2012-06-23 05:47:34.000 175 33374.61 407.01 2308.30 33.89 2012-06-23 05:47:35.000 175 33374.65 406.99 2308.22 33.89 2012-06-23 05:47:36.000 175 33374.71 407.01 2308.24 33.89 2012-06-23 05:47:36.000 175 33374.61 407.01 2308.21 33.89 2012-06-23 05:47:38.000 175 33374.67 407.06 2308.20 33.89 2012-06-23 05:47:39.000 175 33374.67 407.04 2308.27 33.89 2012-06-23 05:47:40.000 175 33374.69 407.04 2308.18 33.89 2012-06-23 05:47:41.000 175 33374.65 407.08 2308.20 33.89 2012-06-23 05:47:42.000 175 33374.63 407.05 2308.20 33.89 2012-06-23 05:47:43.000 175 33374.55 407.12 2308.15 33.89 2012-06-23 05:47:44.000 175 33374.60 407.11 2308.16 33.89 2012-06-23 05:47:45.000 175 33374.55 407.11 2308.19 33.89 2012-06-23 05:47:46.000 175 33374.57 407.13 2308.18 33.89 2012-06-23 05:47:47.000 175 33374.53 407.09 2308.25 33.89 2012-06-23 05:47:48.000 175 33374.47 407.14 2308.27 33.89 2012-06-23 05:47:49.000 175 33374.56 407.12 2308.16 33.89 2012-06-23 05:47:49.000 175 33374.47 407.15 2308.24 33.89 2012-06-23 05:47:51.000 175 33374.47 407.16 2308.27 33.89 2012-06-23 05:47:52.000 175 33374.48 407.16 2308.18 33.89 2012-06-23 05:47:53.000 175 33374.36 407.16 2308.22 33.89 2012-06-23 05:47:54.000 175 33374.43 407.16 2308.23 33.89 2012-06-23 05:47:55.000 175 33374.32 407.18 2308.24 33.89 2012-06-23 05:47:56.000 175 33374.31 407.19 2308.26 33.89 2012-06-23 05:47:57.000 175 33374.31 407.19 2308.24 33.89 2012-06-23 05:47:58.000 175 33374.36 407.18 2308.21 33.89 2012-06-23 05:47:59.000 175 33374.34 407.17 2308.34 33.89 2012-06-23 05:48:00.000 175 33374.35 407.20 2308.23 33.89 2012-06-23 05:48:01.000 175 33374.36 407.20 2308.30 33.89 2012-06-23 05:48:02.000 175 33374.29 407.19 2308.35 33.89 2012-06-23 05:48:03.000 175 33374.22 407.19 2308.28 33.89 2012-06-23 05:48:04.000 175 33374.29 407.17 2308.34 33.89 2012-06-23 05:48:05.000 175 33374.27 407.25 2308.40 33.89 2012-06-23 05:48:06.000 175 33374.32 407.23 2308.37 33.89 2012-06-23 05:48:07.000 175 33374.36 407.24 2308.45 33.89 2012-06-23 05:48:08.000 175 33374.34 407.27 2308.45 33.89 2012-06-23 05:48:09.000 175 33374.26 407.24 2308.43 33.89 2012-06-23 05:48:10.000 175 33374.28 407.24 2308.46 33.89 2012-06-23 05:48:11.000 175 33374.39 407.21 2308.47 33.89 2012-06-23 05:48:12.000 175 33374.39 407.28 2308.30 33.89 2012-06-23 05:48:13.000 175 33374.43 407.26 2308.39 33.89 2012-06-23 05:48:14.000 175 33374.38 407.24 2308.37 33.89 2012-06-23 05:48:15.000 175 33374.43 407.25 2308.41 33.89 2012-06-23 05:48:16.000 175 33374.40 407.23 2308.38 33.89 2012-06-23 05:48:17.000 175 33374.42 407.29 2308.38 33.89 2012-06-23 05:48:18.000 175 33374.50 407.31 2308.39 33.89 2012-06-23 05:48:19.000 175 33374.48 407.27 2308.36 33.89 2012-06-23 05:48:20.000 175 33374.39 407.26 2308.42 33.89 2012-06-23 05:48:21.000 175 33374.36 407.27 2308.39 33.89 2012-06-23 05:48:22.000 175 33374.40 407.31 2308.39 33.89 2012-06-23 05:48:23.000 175 33374.36 407.24 2308.39 33.89 2012-06-23 05:48:24.000 175 33374.48 407.27 2308.52 33.89 2012-06-23 05:48:25.000 175 33374.43 407.27 2308.43 33.89 2012-06-23 05:48:26.000 175 33374.40 407.23 2308.38 33.89 2012-06-23 05:48:27.000 175 33374.36 407.23 2308.41 33.89 2012-06-23 05:48:28.000 175 33374.29 407.22 2308.50 33.89 2012-06-23 05:48:29.000 175 33374.34 407.24 2308.41 33.89 2012-06-23 05:48:30.000 175 33374.39 407.25 2308.40 33.89 2012-06-23 05:48:30.000 175 33374.36 407.26 2308.38 33.89 2012-06-23 05:48:32.000 175 33374.30 407.25 2308.48 33.89 2012-06-23 05:48:33.000 175 33374.32 407.23 2308.49 33.89 2012-06-23 05:48:34.000 175 33374.17 407.23 2308.39 33.89 2012-06-23 05:48:35.000 175 33374.21 407.22 2308.43 33.89 2012-06-23 05:48:36.000 175 33374.27 407.24 2308.39 33.89 2012-06-23 05:48:37.000 175 33374.10 407.25 2308.46 33.89 2012-06-23 05:48:38.000 175 33374.21 407.25 2308.37 33.89 2012-06-23 05:48:39.000 175 33374.22 407.25 2308.40 33.89 2012-06-23 05:48:40.000 175 33374.15 407.26 2308.47 33.89 2012-06-23 05:48:41.000 175 33374.11 407.26 2308.54 33.89 2012-06-23 05:48:42.000 175 33374.13 407.28 2308.51 33.89 2012-06-23 05:48:43.000 175 33374.24 407.28 2308.55 33.89 2012-06-23 05:48:43.000 175 33374.05 407.22 2308.50 33.89 2012-06-23 05:48:45.000 175 33374.13 407.21 2308.41 33.89 2012-06-23 05:48:46.000 175 33374.08 407.29 2308.54 33.89 2012-06-23 05:48:47.000 175 33374.15 407.31 2308.58 33.89 2012-06-23 05:48:48.000 175 33374.12 407.29 2308.52 33.89 2012-06-23 05:48:49.000 175 33374.29 407.31 2308.50 33.89 2012-06-23 05:48:50.000 175 33374.15 407.35 2308.52 33.89 2012-06-23 05:48:51.000 175 33374.20 407.32 2308.54 33.89 2012-06-23 05:48:52.000 175 33374.09 407.30 2308.61 33.89 2012-06-23 05:48:53.000 175 33374.15 407.32 2308.58 33.89 2012-06-23 05:48:54.000 175 33374.06 407.34 2308.54 33.89 2012-06-23 05:48:55.000 175 33374.11 407.31 2308.53 33.89 2012-06-23 05:48:56.000 175 33374.08 407.31 2308.58 33.89 2012-06-23 05:48:57.000 175 33374.11 407.29 2308.53 33.89 2012-06-23 05:48:58.000 175 33374.15 407.37 2308.55 33.89 2012-06-23 05:48:59.000 175 33374.08 407.34 2308.64 33.89 2012-06-23 05:49:00.000 175 33374.15 407.35 2308.55 33.89 2012-06-23 05:49:01.000 175 33374.13 407.34 2308.53 33.89 2012-06-23 05:49:02.000 175 33374.09 407.35 2308.59 33.89 2012-06-23 05:49:03.000 175 33374.12 407.34 2308.59 33.89 2012-06-23 05:49:04.000 175 33374.13 407.39 2308.57 33.89 2012-06-23 05:49:05.000 175 33374.11 407.34 2308.59 33.89 2012-06-23 05:49:06.000 175 33373.99 407.37 2308.59 33.89 2012-06-23 05:49:07.000 175 33374.01 407.36 2308.72 33.89 2012-06-23 05:49:08.000 175 33374.12 407.37 2308.66 33.89 2012-06-23 05:49:09.000 175 33374.04 407.36 2308.68 33.89 2012-06-23 05:49:10.000 175 33374.04 407.38 2308.55 33.89 2012-06-23 05:49:11.000 175 33373.98 407.38 2308.53 33.89 2012-06-23 05:49:12.000 175 33374.03 407.38 2308.57 33.89 2012-06-23 05:49:13.000 175 33373.98 407.34 2308.61 33.89 2012-06-23 05:49:14.000 175 33374.04 407.37 2308.61 33.89 2012-06-23 05:49:15.000 175 33374.02 407.38 2308.61 33.89 2012-06-23 05:49:16.000 175 33374.16 407.38 2308.57 33.89 2012-06-23 05:49:17.000 175 33374.00 407.35 2308.71 33.89 2012-06-23 05:49:18.000 175 33374.09 407.37 2308.75 33.89 2012-06-23 05:49:19.000 175 33373.93 407.34 2308.70 33.89 2012-06-23 05:49:20.000 175 33374.08 407.38 2308.72 33.89 2012-06-23 05:49:21.000 175 33374.02 407.40 2308.71 33.89 2012-06-23 05:49:22.000 175 33374.06 407.37 2308.78 33.89 2012-06-23 05:49:23.000 175 33374.09 407.39 2308.56 33.89 2012-06-23 05:49:24.000 175 33374.07 407.36 2308.64 33.89 2012-06-23 05:49:24.000 175 33374.09 407.37 2308.66 33.89 2012-06-23 05:49:26.000 175 33374.14 407.44 2308.66 33.89 2012-06-23 05:49:27.000 175 33374.15 407.41 2308.64 33.89 2012-06-23 05:49:28.000 175 33374.22 407.40 2308.68 33.89 2012-06-23 05:49:29.000 175 33374.18 407.40 2308.73 33.89 2012-06-23 05:49:30.000 175 33374.23 407.43 2308.56 33.89 2012-06-23 05:49:31.000 175 33374.20 407.40 2308.62 33.89 2012-06-23 05:49:32.000 175 33374.29 407.45 2308.71 33.89 2012-06-23 05:49:33.000 175 33374.22 407.42 2308.66 33.89 2012-06-23 05:49:34.000 175 33374.19 407.34 2308.69 33.89 2012-06-23 05:49:35.000 175 33374.19 407.37 2308.67 33.89 2012-06-23 05:49:36.000 175 33374.18 407.42 2308.67 33.89 2012-06-23 05:49:37.000 175 33374.31 407.42 2308.66 33.89 2012-06-23 05:49:37.000 175 33374.21 407.40 2308.72 33.89 2012-06-23 05:49:39.000 175 33374.30 407.45 2308.72 33.89 2012-06-23 05:49:40.000 175 33374.24 407.41 2308.61 33.89 2012-06-23 05:49:41.000 175 33374.25 407.44 2308.64 33.89 2012-06-23 05:49:42.000 175 33374.21 407.44 2308.62 33.89 2012-06-23 05:49:43.000 175 33374.21 407.45 2308.65 33.89 2012-06-23 05:49:44.000 175 33374.07 407.43 2308.61 33.89 2012-06-23 05:49:45.000 175 33374.11 407.40 2308.64 33.89 2012-06-23 05:49:46.000 175 33374.21 407.41 2308.65 33.89 2012-06-23 05:49:47.000 175 33374.14 407.49 2308.61 33.89 2012-06-23 05:49:48.000 175 33374.16 407.46 2308.74 33.89 2012-06-23 05:49:49.000 175 33374.06 407.43 2308.64 33.89 2012-06-23 05:49:50.000 175 33374.22 407.44 2308.68 33.89 2012-06-23 05:49:51.000 175 33374.13 407.47 2308.69 33.89 2012-06-23 05:49:52.000 175 33374.11 407.47 2308.74 33.89 2012-06-23 05:49:53.000 175 33374.10 407.48 2308.63 33.89 2012-06-23 05:49:54.000 175 33374.10 407.47 2308.72 33.89 2012-06-23 05:49:55.000 175 33374.01 407.49 2308.70 33.89 2012-06-23 05:49:56.000 175 33374.09 407.46 2308.71 33.89 2012-06-23 05:49:57.000 175 33374.09 407.46 2308.72 33.89 2012-06-23 05:49:58.000 175 33374.00 407.42 2308.63 33.89 2012-06-23 05:49:59.000 175 33374.12 407.51 2308.69 33.89 2012-06-23 05:50:00.000 175 33374.06 407.47 2308.70 33.89 2012-06-23 05:50:01.000 175 33373.96 407.49 2308.76 33.89 2012-06-23 05:50:02.000 175 33374.10 407.53 2308.78 33.89 2012-06-23 05:50:03.000 175 33373.97 407.47 2308.69 33.89 2012-06-23 05:50:04.000 175 33374.05 407.51 2308.75 33.89 2012-06-23 05:50:05.000 175 33374.03 407.52 2308.72 33.89 2012-06-23 05:50:06.000 175 33374.00 407.48 2308.74 33.89 2012-06-23 05:50:07.000 175 33373.94 407.51 2308.75 33.89 2012-06-23 05:50:08.000 175 33373.96 407.51 2308.83 33.89 2012-06-23 05:50:09.000 175 33373.96 407.47 2308.75 33.89 2012-06-23 05:50:10.000 175 33374.06 407.51 2308.77 33.89 2012-06-23 05:50:11.000 175 33374.00 407.54 2308.83 33.89 2012-06-23 05:50:12.000 175 33374.04 407.52 2308.76 33.89 2012-06-23 05:50:13.000 175 33374.08 407.52 2308.77 33.89 2012-06-23 05:50:14.000 175 33374.06 407.50 2308.77 33.89 2012-06-23 05:50:15.000 175 33374.09 407.53 2308.67 33.89 2012-06-23 05:50:16.000 175 33374.17 407.57 2308.74 33.89 2012-06-23 05:50:17.000 175 33374.06 407.54 2308.71 33.89 2012-06-23 05:50:18.000 175 33374.04 407.58 2308.84 33.89 2012-06-23 05:50:18.000 175 33373.98 407.54 2308.78 33.89 2012-06-23 05:50:20.000 175 33374.01 407.54 2308.73 33.89 2012-06-23 05:50:21.000 175 33374.11 407.52 2308.69 33.89 2012-06-23 05:50:22.000 175 33373.96 407.56 2308.77 33.89 2012-06-23 05:50:23.000 175 33374.07 407.55 2308.76 33.89 2012-06-23 05:50:24.000 175 33374.12 407.54 2308.71 33.89 2012-06-23 05:50:25.000 175 33374.01 407.60 2308.77 33.89 2012-06-23 05:50:26.000 175 33374.06 407.54 2308.80 33.89 2012-06-23 05:50:27.000 175 33373.94 407.54 2308.86 33.89 2012-06-23 05:50:28.000 175 33374.06 407.64 2308.82 33.89 2012-06-23 05:50:29.000 175 33373.97 407.56 2308.83 33.89 2012-06-23 05:50:30.000 175 33373.94 407.56 2308.80 33.89 2012-06-23 05:50:31.000 175 33373.88 407.54 2308.78 33.89 2012-06-23 05:50:31.000 175 33373.99 407.55 2308.83 33.89 2012-06-23 05:50:33.000 175 33373.88 407.51 2308.87 33.89 2012-06-23 05:50:34.000 175 33373.88 407.59 2308.82 33.89 2012-06-23 05:50:35.000 175 33373.85 407.54 2308.84 33.89 2012-06-23 05:50:36.000 175 33373.79 407.58 2308.87 33.89 2012-06-23 05:50:37.000 175 33373.89 407.55 2308.81 33.89 2012-06-23 05:50:38.000 175 33373.78 407.54 2308.80 33.89 2012-06-23 05:50:39.000 175 33373.76 407.57 2308.87 33.89 2012-06-23 05:50:40.000 175 33373.82 407.56 2308.92 33.89 2012-06-23 05:50:41.000 175 33373.75 407.55 2308.93 33.89 2012-06-23 05:50:42.000 175 33373.82 407.60 2308.91 33.89 2012-06-23 05:50:43.000 175 33373.72 407.52 2308.89 33.89 2012-06-23 05:50:44.000 175 33373.59 407.59 2308.83 33.89 2012-06-23 05:50:45.000 175 33373.68 407.57 2308.84 33.89 2012-06-23 05:50:46.000 175 33373.70 407.57 2308.89 33.89 2012-06-23 05:50:47.000 175 33373.64 407.57 2308.96 33.89 2012-06-23 05:50:48.000 175 33373.68 407.55 2308.95 33.89 2012-06-23 05:50:49.000 175 33373.64 407.55 2308.98 33.89 2012-06-23 05:50:50.000 175 33373.64 407.54 2309.03 33.89 2012-06-23 05:50:51.000 175 33373.68 407.55 2308.98 33.89 2012-06-23 05:50:52.000 175 33373.64 407.54 2308.99 33.89 2012-06-23 05:50:53.000 175 33373.62 407.57 2309.03 33.89 2012-06-23 05:50:54.000 175 33373.64 407.55 2308.92 33.89 2012-06-23 05:50:55.000 175 33373.66 407.59 2308.96 33.89 2012-06-23 05:50:56.000 175 33373.67 407.55 2308.98 33.89 2012-06-23 05:50:57.000 175 33373.63 407.54 2308.93 33.89 2012-06-23 05:50:58.000 175 33373.65 407.54 2308.93 33.89 2012-06-23 05:50:59.000 175 33373.70 407.58 2309.05 33.89 2012-06-23 05:51:00.000 175 33373.74 407.54 2308.99 33.89 2012-06-23 05:51:01.000 175 33373.68 407.55 2309.03 33.89 2012-06-23 05:51:02.000 175 33373.58 407.58 2309.08 33.89 2012-06-23 05:51:03.000 175 33373.61 407.59 2309.04 33.89 2012-06-23 05:51:04.000 175 33373.65 407.59 2308.98 33.89 2012-06-23 05:51:05.000 175 33373.71 407.54 2309.09 33.89 2012-06-23 05:51:06.000 175 33373.62 407.60 2309.04 33.89 2012-06-23 05:51:07.000 175 33373.69 407.64 2309.09 33.89 2012-06-23 05:51:08.000 175 33373.78 407.62 2309.05 33.89 2012-06-23 05:51:09.000 175 33373.65 407.62 2309.05 33.89 2012-06-23 05:51:10.000 175 33373.71 407.58 2309.08 33.89 2012-06-23 05:51:11.000 175 33373.70 407.57 2308.99 33.89 2012-06-23 05:51:12.000 175 33373.66 407.54 2309.07 33.89 2012-06-23 05:51:12.000 175 33373.76 407.56 2309.08 33.89 2012-06-23 05:51:14.000 175 33373.57 407.55 2309.03 33.89 2012-06-23 05:51:15.000 175 33373.64 407.60 2309.03 33.89 2012-06-23 05:51:16.000 175 33373.68 407.60 2309.08 33.89 2012-06-23 05:51:17.000 175 33373.56 407.60 2309.03 33.89 2012-06-23 05:51:18.000 175 33373.72 407.54 2309.11 33.89 2012-06-23 05:51:19.000 175 33373.57 407.58 2309.08 33.89 2012-06-23 05:51:20.000 175 33373.69 407.57 2309.01 33.89 2012-06-23 05:51:21.000 175 33373.62 407.56 2309.07 33.89 2012-06-23 05:51:22.000 175 33373.59 407.61 2309.05 33.89 2012-06-23 05:51:23.000 175 33373.64 407.55 2309.07 33.89 2012-06-23 05:51:24.000 175 33373.49 407.61 2309.11 33.89 2012-06-23 05:51:25.000 175 33373.64 407.59 2309.03 33.89 2012-06-23 05:51:25.000 175 33373.56 407.57 2309.03 33.89 2012-06-23 05:51:27.000 175 33373.57 407.57 2309.09 33.89 2012-06-23 05:51:28.000 175 33373.56 407.58 2309.16 33.89 2012-06-23 05:51:29.000 175 33373.53 407.57 2309.12 33.89 2012-06-23 05:51:30.000 175 33373.50 407.57 2309.13 33.89 2012-06-23 05:51:31.000 175 33373.54 407.58 2309.14 33.89 2012-06-23 05:51:32.000 175 33373.64 407.60 2309.09 33.89 2012-06-23 05:51:33.000 175 33373.57 407.59 2309.09 33.89 2012-06-23 05:51:34.000 175 33373.53 407.54 2309.07 33.89 2012-06-23 05:51:35.000 175 33373.55 407.59 2309.13 33.89 2012-06-23 05:51:36.000 175 33373.47 407.59 2309.13 33.89 2012-06-23 05:51:37.000 175 33373.60 407.56 2309.07 33.89 2012-06-23 05:51:38.000 175 33373.47 407.60 2309.10 33.89 2012-06-23 05:51:39.000 175 33373.47 407.56 2309.08 33.89 2012-06-23 05:51:40.000 175 33373.48 407.58 2309.19 33.89 2012-06-23 05:51:41.000 175 33373.54 407.57 2309.07 33.89 2012-06-23 05:51:42.000 175 33373.53 407.56 2309.06 33.89 2012-06-23 05:51:43.000 175 33373.48 407.57 2309.14 33.89 2012-06-23 05:51:44.000 175 33373.43 407.57 2309.07 33.89 2012-06-23 05:51:45.000 175 33373.43 407.58 2309.06 33.89 2012-06-23 05:51:46.000 175 33373.38 407.58 2309.07 33.89 2012-06-23 05:51:47.000 175 33373.49 407.56 2309.20 33.89 2012-06-23 05:51:48.000 175 33373.41 407.57 2309.10 33.89 2012-06-23 05:51:49.000 175 33373.42 407.54 2309.14 33.89 2012-06-23 05:51:50.000 175 33373.46 407.55 2309.18 33.89 2012-06-23 05:51:51.000 175 33373.33 407.52 2309.20 33.89 2012-06-23 05:51:52.000 175 33373.36 407.55 2309.16 33.89 2012-06-23 05:51:53.000 175 33373.41 407.49 2309.12 33.89 2012-06-23 05:51:54.000 175 33373.43 407.57 2309.23 33.89 2012-06-23 05:51:55.000 175 33373.35 407.55 2309.12 33.89 2012-06-23 05:51:56.000 175 33373.37 407.58 2309.16 33.89 2012-06-23 05:51:57.000 175 33373.31 407.57 2309.15 33.89 2012-06-23 05:51:58.000 175 33373.35 407.56 2309.15 33.89 2012-06-23 05:51:59.000 175 33373.37 407.53 2309.22 33.89 2012-06-23 05:52:00.000 175 33373.36 407.53 2309.27 33.89 2012-06-23 05:52:01.000 175 33373.23 407.59 2309.20 33.89 2012-06-23 05:52:02.000 175 33373.35 407.56 2309.26 33.89 2012-06-23 05:52:03.000 175 33373.34 407.54 2309.20 33.89 2012-06-23 05:52:04.000 175 33373.27 407.51 2309.17 33.89 2012-06-23 05:52:05.000 175 33373.22 407.53 2309.32 33.89 2012-06-23 05:52:06.000 175 33373.26 407.54 2309.22 33.89 2012-06-23 05:52:06.000 175 33373.22 407.54 2309.27 33.89 2012-06-23 05:52:08.000 175 33373.10 407.54 2309.29 33.89 2012-06-23 05:52:09.000 175 33373.15 407.56 2309.34 33.89 2012-06-23 05:52:10.000 175 33373.19 407.49 2309.20 33.89 2012-06-23 05:52:11.000 175 33373.14 407.51 2309.32 33.89 2012-06-23 05:52:12.000 175 33373.15 407.53 2309.24 33.89 2012-06-23 05:52:13.000 175 33373.10 407.53 2309.27 33.89 2012-06-23 05:52:14.000 175 33373.25 407.52 2309.23 33.89 2012-06-23 05:52:15.000 175 33373.13 407.51 2309.24 33.89 2012-06-23 05:52:16.000 175 33373.11 407.51 2309.21 33.89 2012-06-23 05:52:17.000 175 33373.23 407.52 2309.27 33.89 2012-06-23 05:52:18.000 175 33373.26 407.49 2309.31 33.89 2012-06-23 05:52:19.000 175 33373.24 407.50 2309.30 33.89 2012-06-23 05:52:19.000 175 33373.20 407.49 2309.35 33.89 2012-06-23 05:52:21.000 175 33373.17 407.48 2309.37 33.89 2012-06-23 05:52:22.000 175 33373.15 407.51 2309.33 33.89 2012-06-23 05:52:23.000 175 33373.13 407.49 2309.28 33.89 2012-06-23 05:52:24.000 175 33373.13 407.47 2309.29 33.89 2012-06-23 05:52:25.000 175 33373.14 407.52 2309.33 33.89 2012-06-23 05:52:26.000 175 33373.02 407.47 2309.37 33.89 2012-06-23 05:52:27.000 175 33373.04 407.46 2309.37 33.89 2012-06-23 05:52:28.000 175 33373.08 407.46 2309.39 33.89 2012-06-23 05:52:29.000 175 33373.06 407.45 2309.33 33.89 2012-06-23 05:52:30.000 175 33373.13 407.47 2309.29 33.89 2012-06-23 05:52:31.000 175 33373.01 407.48 2309.34 33.89 2012-06-23 05:52:32.000 175 33373.07 407.48 2309.39 33.89 2012-06-23 05:52:33.000 175 33373.03 407.47 2309.38 33.89 2012-06-23 05:52:34.000 175 33373.01 407.44 2309.36 33.89 2012-06-23 05:52:35.000 175 33373.06 407.40 2309.38 33.89 2012-06-23 05:52:36.000 175 33372.95 407.41 2309.36 33.89 2012-06-23 05:52:37.000 175 33373.00 407.38 2309.34 33.89 2012-06-23 05:52:38.000 175 33373.09 407.43 2309.35 33.89 2012-06-23 05:52:39.000 175 33373.00 407.38 2309.32 33.89 2012-06-23 05:52:40.000 175 33373.10 407.40 2309.36 33.89 2012-06-23 05:52:41.000 175 33373.04 407.37 2309.45 33.89 2012-06-23 05:52:42.000 175 33373.03 407.34 2309.42 33.89 2012-06-23 05:52:43.000 175 33372.91 407.36 2309.33 33.89 2012-06-23 05:52:44.000 175 33373.11 407.37 2309.34 33.89 2012-06-23 05:52:45.000 175 33373.07 407.36 2309.37 33.89 2012-06-23 05:52:46.000 175 33372.98 407.35 2309.42 33.89 2012-06-23 05:52:47.000 175 33372.95 407.31 2309.36 33.89 2012-06-23 05:52:48.000 175 33372.97 407.36 2309.39 33.89 2012-06-23 05:52:49.000 175 33372.99 407.35 2309.48 33.89 2012-06-23 05:52:50.000 175 33372.89 407.38 2309.46 33.89 2012-06-23 05:52:51.000 175 33372.84 407.35 2309.45 33.89 2012-06-23 05:52:52.000 175 33372.94 407.36 2309.46 33.89 2012-06-23 05:52:53.000 175 33372.90 407.34 2309.39 33.89 2012-06-23 05:52:54.000 175 33372.89 407.38 2309.48 33.89 2012-06-23 05:52:55.000 175 33372.88 407.34 2309.48 33.89 2012-06-23 05:52:56.000 175 33372.85 407.38 2309.37 33.89 2012-06-23 05:52:57.000 175 33372.89 407.40 2309.34 33.89 2012-06-23 05:52:58.000 175 33372.86 407.36 2309.51 33.89 2012-06-23 05:52:59.000 175 33372.73 407.41 2309.48 33.89 2012-06-23 05:53:00.000 175 33372.69 407.39 2309.43 33.89 2012-06-23 05:53:00.000 175 33372.93 407.39 2309.57 33.89 2012-06-23 05:53:02.000 175 33372.75 407.34 2309.54 33.89 2012-06-23 05:53:03.000 175 33372.81 407.36 2309.46 33.89 2012-06-23 05:53:04.000 175 33372.73 407.40 2309.47 33.89 2012-06-23 05:53:05.000 175 33372.69 407.36 2309.52 33.89 2012-06-23 05:53:06.000 175 33372.70 407.36 2309.48 33.89 2012-06-23 05:53:07.000 175 33372.78 407.37 2309.48 33.89 2012-06-23 05:53:08.000 175 33372.66 407.40 2309.52 33.89 2012-06-23 05:53:09.000 175 33372.66 407.38 2309.49 33.89 2012-06-23 05:53:10.000 175 33372.67 407.33 2309.52 33.89 2012-06-23 05:53:11.000 175 33372.67 407.32 2309.62 33.89 2012-06-23 05:53:12.000 175 33372.69 407.40 2309.54 33.89 2012-06-23 05:53:13.000 175 33372.70 407.29 2309.58 33.89 2012-06-23 05:53:13.000 175 33372.60 407.35 2309.60 33.89 2012-06-23 05:53:15.000 175 33372.56 407.33 2309.58 33.89 2012-06-23 05:53:16.000 175 33372.58 407.31 2309.52 33.89 2012-06-23 05:53:17.000 175 33372.49 407.30 2309.55 33.89 2012-06-23 05:53:18.000 175 33372.52 407.32 2309.57 33.89 2012-06-23 05:53:19.000 175 33372.47 407.26 2309.59 33.89 2012-06-23 05:53:20.000 175 33372.38 407.27 2309.70 33.89 2012-06-23 05:53:21.000 175 33372.47 407.24 2309.66 33.89 2012-06-23 05:53:22.000 175 33372.41 407.23 2309.65 33.89 2012-06-23 05:53:23.000 175 33372.41 407.23 2309.64 33.89 2012-06-23 05:53:24.000 175 33372.48 407.24 2309.64 33.89 2012-06-23 05:53:25.000 175 33372.29 407.20 2309.73 33.89 2012-06-23 05:53:26.000 175 33372.44 407.18 2309.70 33.89 2012-06-23 05:53:27.000 175 33372.39 407.20 2309.68 33.89 2012-06-23 05:53:28.000 175 33372.38 407.16 2309.67 33.89 2012-06-23 05:53:29.000 175 33372.29 407.14 2309.64 33.89 2012-06-23 05:53:30.000 175 33372.32 407.20 2309.64 33.89 2012-06-23 05:53:31.000 175 33372.26 407.15 2309.72 33.89 2012-06-23 05:53:32.000 175 33372.35 407.13 2309.74 33.89 2012-06-23 05:53:33.000 175 33372.29 407.12 2309.71 33.89 2012-06-23 05:53:34.000 175 33372.39 407.13 2309.76 33.89 2012-06-23 05:53:35.000 175 33372.41 407.11 2309.74 33.89 2012-06-23 05:53:36.000 175 33372.41 407.12 2309.71 33.89 2012-06-23 05:53:37.000 175 33372.50 407.12 2309.65 33.89 2012-06-23 05:53:38.000 175 33372.49 407.10 2309.68 33.89 2012-06-23 05:53:39.000 175 33372.51 407.12 2309.68 33.89 2012-06-23 05:53:40.000 175 33372.53 407.15 2309.80 33.89 2012-06-23 05:53:41.000 175 33372.53 407.14 2309.68 33.89 2012-06-23 05:53:42.000 175 33372.60 407.12 2309.71 33.89 2012-06-23 05:53:43.000 175 33372.64 407.10 2309.74 33.89 2012-06-23 05:53:44.000 175 33372.60 407.08 2309.74 33.89 2012-06-23 05:53:45.000 175 33372.63 407.10 2309.70 33.89 2012-06-23 05:53:46.000 175 33372.73 407.13 2309.67 33.89 2012-06-23 05:53:47.000 175 33372.67 407.14 2309.68 33.89 2012-06-23 05:53:48.000 175 33372.64 407.12 2309.73 33.89 2012-06-23 05:53:49.000 175 33372.68 407.11 2309.55 33.89 2012-06-23 05:53:50.000 175 33372.86 407.10 2309.73 33.89 2012-06-23 05:53:51.000 175 33372.73 407.11 2309.68 33.89 2012-06-23 05:53:52.000 175 33372.83 407.13 2309.75 33.89 2012-06-23 05:53:53.000 175 33372.85 407.17 2309.63 33.89 2012-06-23 05:53:54.000 175 33372.85 407.14 2309.67 33.89 2012-06-23 05:53:54.000 175 33372.83 407.13 2309.59 33.89 2012-06-23 05:53:56.000 175 33372.85 407.15 2309.59 33.89 2012-06-23 05:53:57.000 175 33372.87 407.12 2309.61 33.89 2012-06-23 05:53:58.000 175 33372.96 407.14 2309.62 33.89 2012-06-23 05:53:59.000 175 33372.99 407.19 2309.66 33.89 2012-06-23 05:54:00.000 175 33373.00 407.15 2309.59 33.89 2012-06-23 05:54:01.000 175 33372.95 407.18 2309.67 33.89 2012-06-23 05:54:02.000 175 33373.06 407.18 2309.58 33.89 2012-06-23 05:54:03.000 175 33373.02 407.17 2309.61 33.89 2012-06-23 05:54:04.000 175 33373.07 407.19 2309.61 33.89 2012-06-23 05:54:05.000 175 33373.07 407.19 2309.58 33.89 2012-06-23 05:54:06.000 175 33373.07 407.18 2309.56 33.89 2012-06-23 05:54:07.000 175 33373.00 407.20 2309.57 33.89 2012-06-23 05:54:07.000 175 33373.07 407.21 2309.58 33.89 2012-06-23 05:54:09.000 175 33373.06 407.24 2309.60 33.89 2012-06-23 05:54:10.000 175 33373.06 407.23 2309.54 33.89 2012-06-23 05:54:11.000 175 33373.01 407.25 2309.59 33.89 2012-06-23 05:54:12.000 175 33373.08 407.21 2309.49 33.89 2012-06-23 05:54:13.000 175 33373.01 407.25 2309.49 33.89 2012-06-23 05:54:14.000 175 33372.88 407.24 2309.59 33.89 2012-06-23 05:54:15.000 175 33372.90 407.23 2309.58 33.89 2012-06-23 05:54:16.000 175 33372.88 407.23 2309.51 33.89 2012-06-23 05:54:17.000 175 33372.91 407.25 2309.58 33.89 2012-06-23 05:54:18.000 175 33372.95 407.22 2309.61 33.89 2012-06-23 05:54:19.000 175 33372.82 407.24 2309.59 33.89 2012-06-23 05:54:20.000 175 33372.80 407.29 2309.57 33.89 2012-06-23 05:54:21.000 175 33372.78 407.27 2309.59 33.89 2012-06-23 05:54:22.000 175 33372.74 407.26 2309.60 33.89 2012-06-23 05:54:23.000 175 33372.74 407.28 2309.58 33.89 2012-06-23 05:54:24.000 175 33372.75 407.26 2309.61 33.89 2012-06-23 05:54:25.000 175 33372.71 407.27 2309.68 33.89 2012-06-23 05:54:26.000 175 33372.74 407.29 2309.68 33.89 2012-06-23 05:54:27.000 175 33372.66 407.26 2309.73 33.89 2012-06-23 05:54:28.000 175 33372.53 407.31 2309.67 33.89 2012-06-23 05:54:29.000 175 33372.58 407.31 2309.64 33.89 2012-06-23 05:54:30.000 175 33372.45 407.30 2309.68 33.89 2012-06-23 05:54:31.000 175 33372.53 407.31 2309.64 33.89 2012-06-23 05:54:32.000 175 33372.50 407.34 2309.70 33.89 2012-06-23 05:54:33.000 175 33372.44 407.32 2309.71 33.89 2012-06-23 05:54:34.000 175 33372.43 407.35 2309.73 33.89 2012-06-23 05:54:35.000 175 33372.44 407.35 2309.72 33.89 2012-06-23 05:54:36.000 175 33372.32 407.38 2309.75 33.89 2012-06-23 05:54:37.000 175 33372.47 407.35 2309.75 33.89 2012-06-23 05:54:38.000 175 33372.38 407.29 2309.76 33.89 2012-06-23 05:54:39.000 175 33372.46 407.31 2309.74 33.89 2012-06-23 05:54:40.000 175 33372.39 407.35 2309.82 33.89 2012-06-23 05:54:41.000 175 33372.43 407.40 2309.78 33.89 2012-06-23 05:54:42.000 175 33372.46 407.37 2309.86 33.89 2012-06-23 05:54:43.000 175 33372.47 407.33 2309.77 33.89 2012-06-23 05:54:44.000 175 33372.39 407.35 2309.85 33.89 2012-06-23 05:54:45.000 175 33372.46 407.29 2309.80 33.89 2012-06-23 05:54:46.000 175 33372.42 407.33 2309.84 33.89 2012-06-23 05:54:47.000 175 33372.48 407.30 2309.84 33.89 2012-06-23 05:54:48.000 175 33372.50 407.31 2309.87 33.89 2012-06-23 05:54:48.000 175 33372.54 407.29 2309.86 33.89 2012-06-23 05:54:50.000 175 33372.51 407.29 2309.93 33.89 2012-06-23 05:54:51.000 175 33372.57 407.24 2309.91 33.89 2012-06-23 05:54:52.000 175 33372.53 407.22 2309.94 33.89 2012-06-23 05:54:53.000 175 33372.61 407.24 2309.81 33.89 2012-06-23 05:54:54.000 175 33372.71 407.28 2309.83 33.89 2012-06-23 05:54:55.000 175 33372.70 407.27 2309.89 33.89 2012-06-23 05:54:56.000 175 33372.69 407.26 2309.90 33.89 2012-06-23 05:54:57.000 175 33372.73 407.25 2309.84 33.89 2012-06-23 05:54:58.000 175 33372.75 407.27 2309.84 33.89 2012-06-23 05:54:59.000 175 33372.94 407.26 2309.83 33.89 2012-06-23 05:55:00.000 175 33372.93 407.27 2309.82 33.89 2012-06-23 05:55:01.000 175 33372.90 407.22 2309.82 33.89 2012-06-23 05:55:01.000 175 33373.00 407.20 2309.79 33.89 2012-06-23 05:55:03.000 175 33372.99 407.20 2309.79 33.89 2012-06-23 05:55:04.000 175 33373.04 407.20 2309.85 33.89 2012-06-23 05:55:05.000 175 33373.10 407.24 2309.83 33.89 2012-06-23 05:55:06.000 175 33373.14 407.24 2309.72 33.89 2012-06-23 05:55:07.000 175 33373.24 407.25 2309.73 33.89 2012-06-23 05:55:08.000 175 33373.23 407.23 2309.79 33.89 2012-06-23 05:55:09.000 175 33373.29 407.24 2309.72 33.89 2012-06-23 05:55:10.000 175 33373.35 407.28 2309.72 33.89 2012-06-23 05:55:11.000 175 33373.35 407.25 2309.63 33.89 2012-06-23 05:55:12.000 175 33373.38 407.28 2309.67 33.89 2012-06-23 05:55:13.000 175 33373.46 407.30 2309.67 33.89 2012-06-23 05:55:14.000 175 33373.46 407.34 2309.66 33.89 2012-06-23 05:55:15.000 175 33373.38 407.32 2309.66 33.89 2012-06-23 05:55:16.000 175 33373.44 407.34 2309.61 33.89 2012-06-23 05:55:17.000 175 33373.43 407.39 2309.58 33.89 2012-06-23 05:55:18.000 175 33373.44 407.37 2309.66 33.89 2012-06-23 05:55:19.000 175 33373.53 407.40 2309.53 33.89 2012-06-23 05:55:20.000 175 33373.50 407.42 2309.57 33.89 2012-06-23 05:55:21.000 175 33373.49 407.43 2309.58 33.89 2012-06-23 05:55:22.000 175 33373.60 407.46 2309.55 33.89 2012-06-23 05:55:23.000 175 33373.59 407.48 2309.52 33.89 2012-06-23 05:55:24.000 175 33373.57 407.46 2309.56 33.89 2012-06-23 05:55:25.000 175 33373.45 407.53 2309.54 33.89 2012-06-23 05:55:26.000 175 33373.48 407.57 2309.55 33.89 2012-06-23 05:55:27.000 175 33373.46 407.53 2309.52 33.89 2012-06-23 05:55:28.000 175 33373.44 407.58 2309.51 33.89 2012-06-23 05:55:29.000 175 33373.47 407.63 2309.49 33.89 2012-06-23 05:55:30.000 175 33373.41 407.65 2309.56 33.89 2012-06-23 05:55:31.000 175 33373.47 407.63 2309.57 33.89 2012-06-23 05:55:32.000 175 33373.44 407.66 2309.59 33.89 2012-06-23 05:55:33.000 175 33373.39 407.67 2309.61 33.89 2012-06-23 05:55:34.000 175 33373.28 407.64 2309.60 33.89 2012-06-23 05:55:35.000 175 33373.28 407.69 2309.54 33.89 2012-06-23 05:55:36.000 175 33373.22 407.70 2309.63 33.89 2012-06-23 05:55:37.000 175 33373.26 407.70 2309.61 33.89 2012-06-23 05:55:38.000 175 33373.21 407.69 2309.57 33.89 2012-06-23 05:55:39.000 175 33373.18 407.69 2309.58 33.89 2012-06-23 05:55:40.000 175 33373.11 407.69 2309.64 33.89 2012-06-23 05:55:41.000 175 33373.08 407.74 2309.62 33.89 2012-06-23 05:55:42.000 175 33373.09 407.69 2309.62 33.89 2012-06-23 05:55:42.000 175 33372.89 407.71 2309.65 33.89 2012-06-23 05:55:44.000 175 33373.06 407.72 2309.72 33.89 2012-06-23 05:55:45.000 175 33372.95 407.70 2309.68 33.89 2012-06-23 05:55:46.000 175 33372.96 407.69 2309.79 33.89 2012-06-23 05:55:47.000 175 33372.98 407.71 2309.71 33.89 2012-06-23 05:55:48.000 175 33372.88 407.71 2309.77 33.89 2012-06-23 05:55:49.000 175 33372.97 407.69 2309.72 33.89 2012-06-23 05:55:50.000 175 33372.91 407.72 2309.86 33.89 2012-06-23 05:55:51.000 175 33372.87 407.69 2309.83 33.89 2012-06-23 05:55:52.000 175 33372.88 407.69 2309.76 33.89 2012-06-23 05:55:53.000 175 33372.86 407.69 2309.88 33.89 2012-06-23 05:55:54.000 175 33372.76 407.69 2309.82 33.89 2012-06-23 05:55:55.000 175 33372.85 407.68 2309.84 33.89 2012-06-23 05:55:55.000 175 33372.79 407.65 2309.77 33.89 2012-06-23 05:55:57.000 175 33372.77 407.65 2309.85 33.89 2012-06-23 05:55:58.000 175 33372.83 407.70 2309.88 33.89 2012-06-23 05:55:59.000 175 33372.75 407.64 2309.86 33.89 2012-06-23 05:56:00.000 175 33372.78 407.68 2309.90 33.89 2012-06-23 05:56:01.000 175 33372.66 407.69 2309.85 33.89 2012-06-23 05:56:02.000 175 33372.78 407.69 2309.95 33.89 2012-06-23 05:56:03.000 175 33372.69 407.65 2309.96 33.89 2012-06-23 05:56:04.000 175 33372.68 407.68 2309.88 33.89 2012-06-23 05:56:05.000 175 33372.66 407.71 2309.95 33.89 2012-06-23 05:56:06.000 175 33372.66 407.67 2309.99 33.89 2012-06-23 05:56:07.000 175 33372.64 407.67 2310.00 33.89 2012-06-23 05:56:08.000 175 33372.52 407.68 2309.95 33.89 2012-06-23 05:56:09.000 175 33372.62 407.71 2309.98 33.89 2012-06-23 05:56:10.000 175 33372.49 407.70 2310.05 33.89 2012-06-23 05:56:11.000 175 33372.50 407.73 2310.06 33.89 2012-06-23 05:56:12.000 175 33372.41 407.74 2310.02 33.89 2012-06-23 05:56:13.000 175 33372.41 407.70 2310.07 33.89 2012-06-23 05:56:14.000 175 33372.35 407.77 2310.08 33.89 2012-06-23 05:56:15.000 175 33372.35 407.75 2310.07 33.89 2012-06-23 05:56:16.000 175 33372.31 407.77 2310.16 33.89 2012-06-23 05:56:17.000 175 33372.25 407.80 2310.03 33.89 2012-06-23 05:56:18.000 175 33372.20 407.79 2310.01 33.89 2012-06-23 05:56:19.000 175 33372.20 407.80 2310.16 33.89 2012-06-23 05:56:20.000 175 33372.16 407.79 2310.12 33.89 2012-06-23 05:56:21.000 175 33372.10 407.81 2310.12 33.89 2012-06-23 05:56:22.000 175 33372.11 407.82 2310.20 33.89 2012-06-23 05:56:23.000 175 33372.14 407.78 2310.16 33.89 2012-06-23 05:56:24.000 175 33372.10 407.85 2310.16 33.89 2012-06-23 05:56:25.000 175 33372.08 407.82 2310.29 33.89 2012-06-23 05:56:26.000 175 33372.09 407.82 2310.33 33.89 2012-06-23 05:56:27.000 175 33372.01 407.80 2310.24 33.89 2012-06-23 05:56:28.000 175 33372.14 407.84 2310.23 33.89 2012-06-23 05:56:29.000 175 33372.15 407.85 2310.29 33.89 2012-06-23 05:56:30.000 175 33372.07 407.80 2310.23 33.89 2012-06-23 05:56:31.000 175 33372.24 407.85 2310.36 33.89 2012-06-23 05:56:32.000 175 33372.11 407.85 2310.39 33.89 2012-06-23 05:56:33.000 175 33372.16 407.84 2310.38 33.89 2012-06-23 05:56:34.000 175 33372.20 407.86 2310.37 33.89 2012-06-23 05:56:35.000 175 33372.21 407.85 2310.31 33.89 2012-06-23 05:56:36.000 175 33372.24 407.86 2310.28 33.89 2012-06-23 05:56:36.000 175 33372.27 407.86 2310.35 33.89 2012-06-23 05:56:38.000 175 33372.33 407.89 2310.44 33.89 2012-06-23 05:56:39.000 175 33372.29 407.84 2310.33 33.89 2012-06-23 05:56:40.000 175 33372.35 407.82 2310.35 33.89 2012-06-23 05:56:41.000 175 33372.39 407.85 2310.42 33.89 2012-06-23 05:56:42.000 175 33372.44 407.84 2310.30 33.89 2012-06-23 05:56:43.000 175 33372.42 407.81 2310.33 33.89 2012-06-23 05:56:44.000 175 33372.48 407.84 2310.42 33.89 2012-06-23 05:56:45.000 175 33372.51 407.82 2310.30 33.89 2012-06-23 05:56:46.000 175 33372.47 407.87 2310.28 33.89 2012-06-23 05:56:47.000 175 33372.50 407.80 2310.34 33.89 2012-06-23 05:56:48.000 175 33372.45 407.85 2310.32 33.89 2012-06-23 05:56:49.000 175 33372.39 407.79 2310.32 33.89 2012-06-23 05:56:49.000 175 33372.59 407.79 2310.30 33.89 2012-06-23 05:56:51.000 175 33372.47 407.81 2310.26 33.89 2012-06-23 05:56:52.000 175 33372.41 407.83 2310.30 33.89 2012-06-23 05:56:53.000 175 33372.48 407.83 2310.31 33.89 2012-06-23 05:56:54.000 175 33372.38 407.83 2310.29 33.89 2012-06-23 05:56:55.000 175 33372.47 407.84 2310.32 33.89 2012-06-23 05:56:56.000 175 33372.38 407.82 2310.35 33.89 2012-06-23 05:56:57.000 175 33372.38 407.77 2310.32 33.89 2012-06-23 05:56:58.000 175 33372.42 407.83 2310.22 33.89 2012-06-23 05:56:59.000 175 33372.29 407.83 2310.22 33.89 2012-06-23 05:57:00.000 175 33372.41 407.83 2310.32 33.89 2012-06-23 05:57:01.000 175 33372.35 407.80 2310.36 33.89 2012-06-23 05:57:02.000 175 33372.36 407.84 2310.22 33.89 2012-06-23 05:57:03.000 175 33372.32 407.84 2310.30 33.89 2012-06-23 05:57:04.000 175 33372.31 407.82 2310.26 33.89 2012-06-23 05:57:05.000 175 33372.21 407.83 2310.30 33.89 2012-06-23 05:57:06.000 175 33372.20 407.82 2310.36 33.89 2012-06-23 05:57:07.000 175 33372.26 407.82 2310.33 33.89 2012-06-23 05:57:08.000 175 33372.11 407.82 2310.35 33.89 2012-06-23 05:57:09.000 175 33372.14 407.82 2310.33 33.89 2012-06-23 05:57:10.000 175 33372.20 407.85 2310.32 33.89 2012-06-23 05:57:11.000 175 33372.21 407.81 2310.42 33.89 2012-06-23 05:57:12.000 175 33372.16 407.79 2310.33 33.89 2012-06-23 05:57:13.000 175 33372.20 407.84 2310.32 33.89 2012-06-23 05:57:14.000 175 33372.29 407.86 2310.32 33.89 2012-06-23 05:57:15.000 175 33372.25 407.81 2310.30 33.89 2012-06-23 05:57:16.000 175 33372.23 407.86 2310.36 33.89 2012-06-23 05:57:17.000 175 33372.29 407.87 2310.38 33.89 2012-06-23 05:57:18.000 175 33372.25 407.79 2310.32 33.89 2012-06-23 05:57:19.000 175 33372.29 407.78 2310.47 33.89 2012-06-23 05:57:20.000 175 33372.41 407.81 2310.43 33.89 2012-06-23 05:57:21.000 175 33372.30 407.86 2310.44 33.89 2012-06-23 05:57:22.000 175 33372.29 407.87 2310.41 33.89 2012-06-23 05:57:23.000 175 33372.41 407.88 2310.44 33.89 2012-06-23 05:57:24.000 175 33372.44 407.85 2310.41 33.89 2012-06-23 05:57:25.000 175 33372.33 407.86 2310.40 33.89 2012-06-23 05:57:26.000 175 33372.38 407.84 2310.46 33.89 2012-06-23 05:57:27.000 175 33372.41 407.84 2310.37 33.89 2012-06-23 05:57:28.000 175 33372.45 407.84 2310.43 33.89 2012-06-23 05:57:29.000 175 33372.46 407.87 2310.38 33.89 2012-06-23 05:57:30.000 175 33372.55 407.87 2310.40 33.89 2012-06-23 05:57:30.000 175 33372.48 407.89 2310.35 33.89 2012-06-23 05:57:32.000 175 33372.75 407.88 2310.36 33.89 2012-06-23 05:57:33.000 175 33372.61 407.83 2310.36 33.89 2012-06-23 05:57:34.000 175 33372.64 407.85 2310.49 33.89 2012-06-23 05:57:35.000 175 33372.74 407.83 2310.33 33.89 2012-06-23 05:57:36.000 175 33372.89 407.85 2310.33 33.89 2012-06-23 05:57:37.000 175 33372.89 407.88 2310.41 33.89 2012-06-23 05:57:38.000 175 33372.93 407.86 2310.36 33.89 2012-06-23 05:57:39.000 175 33372.97 407.86 2310.38 33.89 2012-06-23 05:57:40.000 175 33372.91 407.88 2310.30 33.89 2012-06-23 05:57:41.000 175 33372.88 407.87 2310.33 33.89 2012-06-23 05:57:42.000 175 33372.93 407.83 2310.27 33.89 2012-06-23 05:57:43.000 175 33372.95 407.87 2310.33 33.89 2012-06-23 05:57:43.000 175 33372.98 407.86 2310.21 33.89 2012-06-23 05:57:45.000 175 33372.85 407.87 2310.17 33.89 2012-06-23 05:57:46.000 175 33372.89 407.90 2310.29 33.89 2012-06-23 05:57:47.000 175 33372.91 407.91 2310.25 33.89 2012-06-23 05:57:48.000 175 33372.76 407.88 2310.13 33.89 2012-06-23 05:57:49.000 175 33372.98 407.92 2310.15 33.89 2012-06-23 05:57:50.000 175 33372.82 407.86 2310.15 33.89 2012-06-23 05:57:51.000 175 33372.83 407.87 2310.13 33.89 2012-06-23 05:57:52.000 175 33372.86 407.93 2310.12 33.89 2012-06-23 05:57:53.000 175 33372.85 407.91 2310.21 33.89 2012-06-23 05:57:54.000 175 33372.85 407.91 2310.18 33.89 2012-06-23 05:57:55.000 175 33372.72 407.93 2310.18 33.89 2012-06-23 05:57:56.000 175 33372.76 407.92 2310.20 33.89 2012-06-23 05:57:57.000 175 33372.76 407.90 2310.16 33.89 2012-06-23 05:57:58.000 175 33372.70 407.99 2310.20 33.89 2012-06-23 05:57:59.000 175 33372.73 407.94 2310.24 33.89 2012-06-23 05:58:00.000 175 33372.57 407.97 2310.12 33.89 2012-06-23 05:58:01.000 175 33372.64 407.97 2310.23 33.89 2012-06-23 05:58:02.000 175 33372.47 407.96 2310.16 33.89 2012-06-23 05:58:03.000 175 33372.54 407.97 2310.19 33.89 2012-06-23 05:58:04.000 175 33372.54 407.95 2310.29 33.89 2012-06-23 05:58:05.000 175 33372.50 407.94 2310.24 33.89 2012-06-23 05:58:06.000 175 33372.55 407.96 2310.32 33.89 2012-06-23 05:58:07.000 175 33372.47 407.92 2310.33 33.89 2012-06-23 05:58:08.000 175 33372.42 407.94 2310.30 33.89 2012-06-23 05:58:09.000 175 33372.38 407.93 2310.30 33.89 2012-06-23 05:58:10.000 175 33372.47 407.92 2310.36 33.89 2012-06-23 05:58:11.000 175 33372.41 407.92 2310.37 33.89 2012-06-23 05:58:12.000 175 33372.44 407.90 2310.28 33.89 2012-06-23 05:58:13.000 175 33372.48 407.93 2310.26 33.89 2012-06-23 05:58:14.000 175 33372.38 407.94 2310.31 33.89 2012-06-23 05:58:15.000 175 33372.37 407.91 2310.30 33.89 2012-06-23 05:58:16.000 175 33372.48 407.94 2310.30 33.89 2012-06-23 05:58:17.000 175 33372.50 407.93 2310.34 33.89 2012-06-23 05:58:18.000 175 33372.33 407.96 2310.31 33.89 2012-06-23 05:58:19.000 175 33372.47 407.96 2310.38 33.89 2012-06-23 05:58:20.000 175 33372.50 407.96 2310.38 33.89 2012-06-23 05:58:21.000 175 33372.35 407.96 2310.43 33.89 2012-06-23 05:58:22.000 175 33372.48 407.95 2310.35 33.89 2012-06-23 05:58:23.000 175 33372.58 407.94 2310.42 33.89 2012-06-23 05:58:24.000 175 33372.49 407.92 2310.48 33.89 2012-06-23 05:58:24.000 175 33372.47 407.94 2310.36 33.89 2012-06-23 05:58:26.000 175 33372.60 407.95 2310.29 33.89 2012-06-23 05:58:27.000 175 33372.63 407.93 2310.36 33.89 2012-06-23 05:58:28.000 175 33372.69 407.90 2310.32 33.89 2012-06-23 05:58:29.000 175 33372.71 407.95 2310.37 33.89 2012-06-23 05:58:30.000 175 33372.83 407.90 2310.40 33.89 2012-06-23 05:58:31.000 175 33372.86 407.95 2310.32 33.89 2012-06-23 05:58:32.000 175 33372.83 407.92 2310.36 33.89 2012-06-23 05:58:33.000 175 33372.85 407.91 2310.32 33.89 2012-06-23 05:58:34.000 175 33372.91 407.93 2310.38 33.89 2012-06-23 05:58:35.000 175 33372.94 407.94 2310.37 33.89 2012-06-23 05:58:36.000 175 33372.89 407.94 2310.34 33.89 2012-06-23 05:58:37.000 175 33372.95 407.96 2310.33 33.89 2012-06-23 05:58:37.000 175 33373.09 407.92 2310.39 33.89 2012-06-23 05:58:39.000 175 33372.95 407.93 2310.35 33.89 2012-06-23 05:58:40.000 175 33372.94 407.99 2310.33 33.89 2012-06-23 05:58:41.000 175 33372.90 408.00 2310.35 33.89 2012-06-23 05:58:42.000 175 33372.95 407.98 2310.27 33.89 2012-06-23 05:58:43.000 175 33372.90 408.05 2310.29 33.89 2012-06-23 05:58:44.000 175 33372.75 408.07 2310.25 33.89 2012-06-23 05:58:45.000 175 33372.74 408.04 2310.23 33.89 2012-06-23 05:58:46.000 175 33372.67 408.07 2310.29 33.89 2012-06-23 05:58:47.000 175 33372.65 408.06 2310.27 33.89 2012-06-23 05:58:48.000 175 33372.60 408.05 2310.33 33.89 2012-06-23 05:58:49.000 175 33372.41 408.08 2310.32 33.89 2012-06-23 05:58:50.000 175 33372.47 408.11 2310.40 33.89 2012-06-23 05:58:51.000 175 33372.36 408.10 2310.38 33.89 2012-06-23 05:58:52.000 175 33372.28 408.15 2310.33 33.89 2012-06-23 05:58:53.000 175 33372.14 408.12 2310.41 33.89 2012-06-23 05:58:54.000 175 33372.20 408.11 2310.42 33.89 2012-06-23 05:58:55.000 175 33372.10 408.15 2310.35 33.89 2012-06-23 05:58:56.000 175 33371.89 408.06 2310.51 33.89 2012-06-23 05:58:57.000 175 33371.84 408.10 2310.45 33.89 2012-06-23 05:58:58.000 175 33371.89 408.08 2310.51 33.89 2012-06-23 05:58:59.000 175 33371.80 408.06 2310.59 33.89 2012-06-23 05:59:00.000 175 33371.76 408.01 2310.55 33.89 2012-06-23 05:59:01.000 175 33371.71 408.09 2310.59 33.89 2012-06-23 05:59:02.000 175 33371.60 408.02 2310.70 33.89 2012-06-23 05:59:03.000 175 33371.53 408.03 2310.70 33.89 2012-06-23 05:59:04.000 175 33371.61 408.09 2310.64 33.89 2012-06-23 05:59:05.000 175 33371.59 408.01 2310.66 33.89 2012-06-23 05:59:06.000 175 33371.43 407.99 2310.71 33.89 2012-06-23 05:59:07.000 175 33371.53 408.01 2310.82 33.89 2012-06-23 05:59:08.000 175 33371.56 407.99 2310.80 33.89 2012-06-23 05:59:09.000 175 33371.43 407.96 2310.80 33.89 2012-06-23 05:59:10.000 175 33371.49 407.94 2310.94 33.89 2012-06-23 05:59:11.000 175 33371.55 407.90 2310.87 33.89 2012-06-23 05:59:12.000 175 33371.55 407.91 2310.80 33.89 2012-06-23 05:59:13.000 175 33371.44 407.89 2310.90 33.89 2012-06-23 05:59:14.000 175 33371.60 407.87 2310.89 33.89 2012-06-23 05:59:15.000 175 33371.61 407.86 2310.91 33.89 2012-06-23 05:59:16.000 175 33371.71 407.84 2310.92 33.89 2012-06-23 05:59:17.000 175 33371.72 407.86 2310.85 33.89 2012-06-23 05:59:18.000 175 33371.74 407.81 2310.88 33.89 2012-06-23 05:59:18.000 175 33371.86 407.82 2310.93 33.89 2012-06-23 05:59:20.000 175 33371.85 407.81 2310.82 33.89 2012-06-23 05:59:21.000 175 33371.90 407.82 2310.82 33.89 2012-06-23 05:59:22.000 175 33371.95 407.75 2310.83 33.89 2012-06-23 05:59:23.000 175 33372.00 407.78 2310.86 33.89 2012-06-23 05:59:24.000 175 33371.99 407.74 2310.86 33.89 2012-06-23 05:59:25.000 175 33372.00 407.74 2310.92 33.89 2012-06-23 05:59:26.000 175 33372.10 407.76 2310.89 33.89 2012-06-23 05:59:27.000 175 33372.14 407.77 2310.88 33.89 2012-06-23 05:59:28.000 175 33372.14 407.80 2310.81 33.89 2012-06-23 05:59:29.000 175 33372.11 407.79 2310.86 33.89 2012-06-23 05:59:30.000 175 33372.18 407.80 2310.82 33.89 2012-06-23 05:59:31.000 175 33372.22 407.82 2310.80 33.89 2012-06-23 05:59:31.000 175 33372.18 407.83 2310.76 33.89 2012-06-23 05:59:33.000 175 33372.17 407.79 2310.75 33.89 2012-06-23 05:59:34.000 175 33372.25 407.80 2310.73 33.89 2012-06-23 05:59:35.000 175 33372.18 407.83 2310.79 33.89 2012-06-23 05:59:36.000 175 33372.20 407.86 2310.73 33.89 2012-06-23 05:59:37.000 175 33372.20 407.80 2310.75 33.89 2012-06-23 05:59:38.000 175 33372.21 407.84 2310.69 33.89 2012-06-23 05:59:39.000 175 33372.23 407.84 2310.73 33.89 2012-06-23 05:59:40.000 175 33372.21 407.88 2310.75 33.89 2012-06-23 05:59:41.000 175 33372.27 407.90 2310.68 33.89 2012-06-23 05:59:42.000 175 33372.29 407.88 2310.80 33.89 2012-06-23 05:59:43.000 175 33372.28 407.89 2310.73 33.89 2012-06-23 05:59:44.000 175 33372.16 407.88 2310.72 33.89 2012-06-23 05:59:45.000 175 33372.29 407.88 2310.75 33.89 2012-06-23 05:59:46.000 175 33372.26 407.88 2310.74 33.89 2012-06-23 05:59:47.000 175 33372.30 407.93 2310.73 33.89 2012-06-23 05:59:48.000 175 33372.35 407.94 2310.68 33.89 2012-06-23 05:59:49.000 175 33372.36 407.92 2310.71 33.89 2012-06-23 05:59:50.000 175 33372.38 407.93 2310.72 33.89 2012-06-23 05:59:51.000 175 33372.42 407.96 2310.74 33.89 2012-06-23 05:59:52.000 175 33372.35 407.94 2310.75 33.89 2012-06-23 05:59:53.000 175 33372.44 407.94 2310.65 33.89 2012-06-23 05:59:54.000 175 33372.54 407.94 2310.75 33.89 2012-06-23 05:59:55.000 175 33372.49 407.91 2310.67 33.89 2012-06-23 05:59:56.000 175 33372.42 407.91 2310.68 33.89 2012-06-23 05:59:57.000 175 33372.53 407.94 2310.65 33.89 2012-06-23 05:59:58.000 175 33372.51 407.90 2310.62 33.89 2012-06-23 05:59:59.000 175 33372.60 407.90 2310.65 33.89 2012-06-23 06:00:00.000 175 33372.61 407.88 2310.66 33.89 2012-06-23 06:00:01.000 175 33372.67 407.93 2310.68 33.89 2012-06-23 06:00:02.000 175 33372.62 407.90 2310.74 33.89 2012-06-23 06:00:03.000 175 33372.75 407.91 2310.61 33.89 2012-06-23 06:00:04.000 175 33372.64 407.88 2310.66 33.89 2012-06-23 06:00:05.000 175 33372.69 407.91 2310.66 33.89 2012-06-23 06:00:06.000 175 33372.63 407.88 2310.67 33.89 2012-06-23 06:00:07.000 175 33372.64 407.86 2310.66 33.89 2012-06-23 06:00:08.000 175 33372.64 407.90 2310.59 33.89 2012-06-23 06:00:09.000 175 33372.73 407.93 2310.65 33.89 2012-06-23 06:00:10.000 175 33372.61 407.96 2310.60 33.89 2012-06-23 06:00:11.000 175 33372.58 407.88 2310.56 33.89 2012-06-23 06:00:12.000 175 33372.64 407.94 2310.60 33.89 2012-06-23 06:00:12.000 175 33372.61 407.97 2310.54 33.89 2012-06-23 06:00:14.000 175 33372.45 407.93 2310.59 33.89 2012-06-23 06:00:15.000 175 33372.53 407.94 2310.59 33.89 2012-06-23 06:00:16.000 175 33372.54 407.93 2310.64 33.89 2012-06-23 06:00:17.000 175 33372.60 407.99 2310.63 33.89 2012-06-23 06:00:18.000 175 33372.50 408.01 2310.64 33.89 2012-06-23 06:00:19.000 175 33372.46 408.01 2310.61 33.89 2012-06-23 06:00:20.000 175 33372.42 408.01 2310.60 33.89 2012-06-23 06:00:21.000 175 33372.43 408.01 2310.64 33.89 2012-06-23 06:00:22.000 175 33372.45 408.02 2310.61 33.89 2012-06-23 06:00:23.000 175 33372.39 408.03 2310.61 33.89 2012-06-23 06:00:24.000 175 33372.39 408.03 2310.73 33.89 2012-06-23 06:00:25.000 175 33372.50 408.04 2310.60 33.89 2012-06-23 06:00:25.000 175 33372.30 408.06 2310.66 33.89 2012-06-23 06:00:27.000 175 33372.38 408.05 2310.61 33.89 2012-06-23 06:00:28.000 175 33372.34 408.05 2310.65 33.89 2012-06-23 06:00:29.000 175 33372.43 408.03 2310.62 33.89 2012-06-23 06:00:30.000 175 33372.34 408.05 2310.70 33.89 2012-06-23 06:00:31.000 175 33372.41 408.05 2310.74 33.89 2012-06-23 06:00:32.000 175 33372.31 408.02 2310.64 33.89 2012-06-23 06:00:33.000 175 33372.43 408.05 2310.77 33.89 2012-06-23 06:00:34.000 175 33372.42 408.02 2310.79 33.89 2012-06-23 06:00:35.000 175 33372.44 408.03 2310.80 33.89 2012-06-23 06:00:36.000 175 33372.34 408.05 2310.77 33.89 2012-06-23 06:00:37.000 175 33372.36 408.03 2310.73 33.89 2012-06-23 06:00:38.000 175 33372.38 408.02 2310.80 33.89 2012-06-23 06:00:39.000 175 33372.38 407.99 2310.78 33.89 2012-06-23 06:00:40.000 175 33372.40 408.02 2310.73 33.89 2012-06-23 06:00:41.000 175 33372.45 407.98 2310.79 33.89 2012-06-23 06:00:42.000 175 33372.39 408.02 2310.75 33.89 2012-06-23 06:00:43.000 175 33372.51 408.03 2310.70 33.89 2012-06-23 06:00:44.000 175 33372.50 407.98 2310.75 33.89 2012-06-23 06:00:45.000 175 33372.45 407.99 2310.75 33.89 2012-06-23 06:00:46.000 175 33372.44 408.00 2310.72 33.89 2012-06-23 06:00:47.000 175 33372.45 408.02 2310.70 33.89 2012-06-23 06:00:48.000 175 33372.47 408.02 2310.66 33.89 2012-06-23 06:00:49.000 175 33372.40 408.05 2310.79 33.89 2012-06-23 06:00:50.000 175 33372.47 408.05 2310.72 33.89 2012-06-23 06:00:51.000 175 33372.53 407.99 2310.75 33.89 2012-06-23 06:00:52.000 175 33372.47 408.02 2310.73 33.89 2012-06-23 06:00:53.000 175 33372.51 408.02 2310.69 33.89 2012-06-23 06:00:54.000 175 33372.42 408.01 2310.66 33.89 2012-06-23 06:00:55.000 175 33372.39 407.96 2310.76 33.89 2012-06-23 06:00:56.000 175 33372.47 408.05 2310.80 33.89 2012-06-23 06:00:57.000 175 33372.44 408.03 2310.67 33.89 2012-06-23 06:00:58.000 175 33372.38 408.00 2310.69 33.89 2012-06-23 06:00:59.000 175 33372.35 408.01 2310.83 33.89 2012-06-23 06:01:00.000 175 33372.33 408.01 2310.72 33.89 2012-06-23 06:01:01.000 175 33372.34 408.03 2310.80 33.89 2012-06-23 06:01:02.000 175 33372.34 408.02 2310.84 33.89 2012-06-23 06:01:03.000 175 33372.35 408.05 2310.82 33.89 2012-06-23 06:01:04.000 175 33372.32 408.06 2310.80 33.89 2012-06-23 06:01:05.000 175 33372.33 408.05 2310.84 33.89 2012-06-23 06:01:06.000 175 33372.35 408.11 2310.78 33.89 2012-06-23 06:01:06.000 175 33372.32 408.10 2310.80 33.89 2012-06-23 06:01:08.000 175 33372.33 408.11 2310.87 33.89 2012-06-23 06:01:09.000 175 33372.32 408.10 2310.80 33.89 2012-06-23 06:01:10.000 175 33372.21 408.09 2310.78 33.89 2012-06-23 06:01:11.000 175 33372.26 408.13 2310.85 33.89 2012-06-23 06:01:12.000 175 33372.28 408.10 2310.82 33.89 2012-06-23 06:01:13.000 175 33372.32 408.11 2310.88 33.89 2012-06-23 06:01:14.000 175 33372.30 408.08 2310.85 33.89 2012-06-23 06:01:15.000 175 33372.41 408.15 2310.84 33.89 2012-06-23 06:01:16.000 175 33372.36 408.14 2310.89 33.89 2012-06-23 06:01:17.000 175 33372.38 408.05 2310.93 33.89 2012-06-23 06:01:18.000 175 33372.35 408.11 2310.96 33.89 2012-06-23 06:01:19.000 175 33372.38 408.14 2310.94 33.89 2012-06-23 06:01:19.000 175 33372.33 408.11 2310.85 33.89 2012-06-23 06:01:21.000 175 33372.41 408.12 2310.86 33.89 2012-06-23 06:01:22.000 175 33372.40 408.09 2310.86 33.89 2012-06-23 06:01:23.000 175 33372.47 408.14 2310.83 33.89 2012-06-23 06:01:24.000 175 33372.48 408.13 2310.85 33.89 2012-06-23 06:01:25.000 175 33372.54 408.10 2310.85 33.89 2012-06-23 06:01:26.000 175 33372.57 408.13 2310.93 33.89 2012-06-23 06:01:27.000 175 33372.48 408.16 2310.82 33.89 2012-06-23 06:01:28.000 175 33372.56 408.15 2310.80 33.89 2012-06-23 06:01:29.000 175 33372.58 408.13 2310.87 33.89 2012-06-23 06:01:30.000 175 33372.54 408.15 2310.80 33.89 2012-06-23 06:01:31.000 175 33372.57 408.13 2310.86 33.89 2012-06-23 06:01:32.000 175 33372.55 408.16 2310.89 33.89 2012-06-23 06:01:33.000 175 33372.55 408.10 2310.79 33.89 2012-06-23 06:01:34.000 175 33372.51 408.13 2310.86 33.89 2012-06-23 06:01:35.000 175 33372.60 408.17 2310.77 33.89 2012-06-23 06:01:36.000 175 33372.61 408.18 2310.85 33.89 2012-06-23 06:01:37.000 175 33372.62 408.16 2310.81 33.89 2012-06-23 06:01:38.000 175 33372.56 408.23 2310.86 33.89 2012-06-23 06:01:39.000 175 33372.70 408.27 2310.85 33.89 2012-06-23 06:01:40.000 175 33372.64 408.22 2310.86 33.89 2012-06-23 06:01:41.000 175 33372.61 408.21 2310.82 33.89 2012-06-23 06:01:42.000 175 33372.73 408.18 2310.89 33.89 2012-06-23 06:01:43.000 175 33372.79 408.27 2310.81 33.89 2012-06-23 06:01:44.000 175 33372.64 408.23 2310.88 33.89 2012-06-23 06:01:45.000 175 33372.76 408.28 2310.84 33.89 2012-06-23 06:01:46.000 175 33372.74 408.28 2310.82 33.89 2012-06-23 06:01:47.000 175 33372.77 408.25 2310.85 33.89 2012-06-23 06:01:48.000 175 33372.73 408.27 2310.75 33.89 2012-06-23 06:01:49.000 175 33372.76 408.29 2310.76 33.89 2012-06-23 06:01:50.000 175 33372.81 408.28 2310.75 33.89 2012-06-23 06:01:51.000 175 33372.94 408.33 2310.78 33.89 2012-06-23 06:01:52.000 175 33372.94 408.30 2310.78 33.89 2012-06-23 06:01:53.000 175 33372.92 408.30 2310.75 33.89 2012-06-23 06:01:54.000 175 33372.94 408.28 2310.82 33.89 2012-06-23 06:01:55.000 175 33372.84 408.28 2310.76 33.89 2012-06-23 06:01:56.000 175 33372.95 408.31 2310.75 33.89 2012-06-23 06:01:57.000 175 33372.95 408.33 2310.73 33.89 2012-06-23 06:01:58.000 175 33372.97 408.31 2310.73 33.89 2012-06-23 06:01:59.000 175 33373.00 408.30 2310.75 33.89 2012-06-23 06:02:00.000 175 33373.01 408.32 2310.82 33.89 2012-06-23 06:02:00.000 175 33373.01 408.31 2310.75 33.89 2012-06-23 06:02:02.000 175 33373.05 408.31 2310.63 33.89 2012-06-23 06:02:03.000 175 33373.03 408.37 2310.78 33.89 2012-06-23 06:02:04.000 175 33373.00 408.37 2310.72 33.89 2012-06-23 06:02:05.000 175 33373.07 408.36 2310.72 33.89 2012-06-23 06:02:06.000 175 33373.01 408.32 2310.74 33.89 2012-06-23 06:02:07.000 175 33373.18 408.33 2310.68 33.89 2012-06-23 06:02:08.000 175 33372.93 408.35 2310.62 33.89 2012-06-23 06:02:09.000 175 33373.07 408.35 2310.76 33.89 2012-06-23 06:02:10.000 175 33372.97 408.36 2310.77 33.89 2012-06-23 06:02:11.000 175 33373.01 408.43 2310.67 33.89 2012-06-23 06:02:12.000 175 33373.00 408.38 2310.74 33.89 2012-06-23 06:02:13.000 175 33373.06 408.41 2310.78 33.89 2012-06-23 06:02:13.000 175 33372.86 408.42 2310.70 33.89 2012-06-23 06:02:15.000 175 33373.00 408.46 2310.60 33.89 2012-06-23 06:02:16.000 175 33372.93 408.43 2310.65 33.89 2012-06-23 06:02:17.000 175 33372.93 408.42 2310.69 33.89 2012-06-23 06:02:18.000 175 33372.88 408.49 2310.69 33.89 2012-06-23 06:02:19.000 175 33372.88 408.44 2310.70 33.89 2012-06-23 06:02:20.000 175 33372.79 408.44 2310.72 33.89 2012-06-23 06:02:21.000 175 33372.85 408.46 2310.75 33.89 2012-06-23 06:02:22.000 175 33372.69 408.47 2310.70 33.89 2012-06-23 06:02:23.000 175 33372.80 408.49 2310.77 33.89 2012-06-23 06:02:24.000 175 33372.70 408.51 2310.79 33.89 2012-06-23 06:02:25.000 175 33372.75 408.47 2310.82 33.89 2012-06-23 06:02:26.000 175 33372.80 408.56 2310.78 33.89 2012-06-23 06:02:27.000 175 33372.63 408.48 2310.72 33.89 2012-06-23 06:02:28.000 175 33372.61 408.46 2310.75 33.89 2012-06-23 06:02:29.000 175 33372.67 408.54 2310.85 33.89 2012-06-23 06:02:30.000 175 33372.62 408.52 2310.91 33.89 2012-06-23 06:02:31.000 175 33372.57 408.54 2310.81 33.89 2012-06-23 06:02:32.000 175 33372.53 408.52 2310.85 33.89 2012-06-23 06:02:33.000 175 33372.63 408.52 2310.88 33.89 2012-06-23 06:02:34.000 175 33372.53 408.58 2310.86 33.89 2012-06-23 06:02:35.000 175 33372.45 408.57 2310.84 33.89 2012-06-23 06:02:36.000 175 33372.53 408.59 2310.94 33.89 2012-06-23 06:02:37.000 175 33372.54 408.57 2311.01 33.89 2012-06-23 06:02:38.000 175 33372.54 408.61 2310.98 33.89 2012-06-23 06:02:39.000 175 33372.45 408.55 2311.04 33.89 2012-06-23 06:02:40.000 175 33372.48 408.52 2310.99 33.89 2012-06-23 06:02:41.000 175 33372.43 408.53 2311.03 33.89 2012-06-23 06:02:42.000 175 33372.44 408.56 2310.99 33.89 2012-06-23 06:02:43.000 175 33372.45 408.56 2311.00 33.89 2012-06-23 06:02:44.000 175 33372.33 408.56 2311.05 33.89 2012-06-23 06:02:45.000 175 33372.62 408.58 2311.07 33.89 2012-06-23 06:02:46.000 175 33372.49 408.61 2311.04 33.89 2012-06-23 06:02:47.000 175 33372.51 408.60 2311.06 33.89 2012-06-23 06:02:48.000 175 33372.51 408.59 2311.09 33.89 2012-06-23 06:02:49.000 175 33372.53 408.56 2311.15 33.89 2012-06-23 06:02:50.000 175 33372.59 408.57 2311.05 33.89 2012-06-23 06:02:51.000 175 33372.56 408.60 2311.05 33.89 2012-06-23 06:02:52.000 175 33372.59 408.57 2311.06 33.89 2012-06-23 06:02:53.000 175 33372.50 408.61 2311.09 33.89 2012-06-23 06:02:54.000 175 33372.57 408.55 2311.14 33.89 2012-06-23 06:02:54.000 175 33372.54 408.57 2310.98 33.89 2012-06-23 06:02:56.000 175 33372.60 408.59 2311.04 33.89 2012-06-23 06:02:57.000 175 33372.73 408.59 2311.08 33.89 2012-06-23 06:02:58.000 175 33372.67 408.62 2311.04 33.89 2012-06-23 06:02:59.000 175 33372.72 408.60 2311.06 33.89 2012-06-23 06:03:00.000 175 33372.72 408.64 2311.02 33.89 2012-06-23 06:03:01.000 175 33372.76 408.61 2311.03 33.89 2012-06-23 06:03:02.000 175 33372.79 408.62 2311.05 33.89 2012-06-23 06:03:03.000 175 33372.77 408.65 2311.14 33.89 2012-06-23 06:03:04.000 175 33372.81 408.63 2311.10 33.89 2012-06-23 06:03:05.000 175 33372.83 408.64 2311.08 33.89 2012-06-23 06:03:06.000 175 33372.85 408.68 2311.09 33.89 2012-06-23 06:03:07.000 175 33372.76 408.63 2311.11 33.89 2012-06-23 06:03:07.000 175 33372.97 408.66 2311.01 33.89 2012-06-23 06:03:09.000 175 33372.92 408.68 2311.07 33.89 2012-06-23 06:03:10.000 175 33372.90 408.69 2311.04 33.89 2012-06-23 06:03:11.000 175 33372.98 408.70 2311.03 33.89 2012-06-23 06:03:12.000 175 33373.00 408.68 2311.12 33.89 2012-06-23 06:03:13.000 175 33373.04 408.64 2310.97 33.89 2012-06-23 06:03:14.000 175 33372.93 408.69 2311.03 33.89 2012-06-23 06:03:15.000 175 33373.01 408.71 2310.93 33.89 2012-06-23 06:03:16.000 175 33373.00 408.71 2310.96 33.89 2012-06-23 06:03:17.000 175 33373.01 408.71 2310.97 33.89 2012-06-23 06:03:18.000 175 33373.03 408.73 2310.91 33.89 2012-06-23 06:03:19.000 175 33373.05 408.76 2310.93 33.89 2012-06-23 06:03:20.000 175 33373.04 408.76 2310.95 33.89 2012-06-23 06:03:21.000 175 33373.14 408.74 2310.94 33.89 2012-06-23 06:03:22.000 175 33373.08 408.76 2310.93 33.89 2012-06-23 06:03:23.000 175 33373.14 408.78 2310.95 33.89 2012-06-23 06:03:24.000 175 33373.08 408.75 2310.89 33.89 2012-06-23 06:03:25.000 175 33373.18 408.73 2310.98 33.89 2012-06-23 06:03:26.000 175 33373.10 408.76 2310.91 33.89 2012-06-23 06:03:27.000 175 33373.12 408.73 2310.94 33.89 2012-06-23 06:03:28.000 175 33373.18 408.75 2310.97 33.89 2012-06-23 06:03:29.000 175 33373.19 408.79 2310.97 33.89 2012-06-23 06:03:30.000 175 33373.15 408.78 2310.85 33.89 2012-06-23 06:03:31.000 175 33373.29 408.81 2310.94 33.89 2012-06-23 06:03:32.000 175 33373.11 408.82 2310.96 33.89 2012-06-23 06:03:33.000 175 33373.09 408.78 2310.94 33.89 2012-06-23 06:03:34.000 175 33373.14 408.81 2310.99 33.89 2012-06-23 06:03:35.000 175 33373.24 408.78 2310.82 33.89 2012-06-23 06:03:36.000 175 33373.23 408.78 2310.97 33.89 2012-06-23 06:03:37.000 175 33373.10 408.82 2310.97 33.89 2012-06-23 06:03:38.000 175 33373.22 408.82 2311.07 33.89 2012-06-23 06:03:39.000 175 33373.21 408.80 2310.97 33.89 2012-06-23 06:03:40.000 175 33373.23 408.82 2310.90 33.89 2012-06-23 06:03:41.000 175 33373.26 408.81 2311.04 33.89 2012-06-23 06:03:42.000 175 33373.40 408.80 2310.94 33.89 2012-06-23 06:03:43.000 175 33373.29 408.81 2311.06 33.89 2012-06-23 06:03:44.000 175 33373.27 408.84 2310.94 33.89 2012-06-23 06:03:45.000 175 33373.44 408.77 2310.98 33.89 2012-06-23 06:03:46.000 175 33373.37 408.78 2310.94 33.89 2012-06-23 06:03:47.000 175 33373.38 408.80 2310.94 33.89 2012-06-23 06:03:48.000 175 33373.41 408.83 2310.98 33.89 2012-06-23 06:03:48.000 175 33373.39 408.83 2311.00 33.89 2012-06-23 06:03:50.000 175 33373.49 408.87 2310.97 33.89 2012-06-23 06:03:51.000 175 33373.57 408.85 2310.90 33.89 2012-06-23 06:03:52.000 175 33373.50 408.83 2310.99 33.89 2012-06-23 06:03:53.000 175 33373.49 408.87 2310.97 33.89 2012-06-23 06:03:54.000 175 33373.60 408.85 2310.94 33.89 2012-06-23 06:03:55.000 175 33373.62 408.82 2310.98 33.89 2012-06-23 06:03:56.000 175 33373.55 408.88 2310.96 33.89 2012-06-23 06:03:57.000 175 33373.53 408.86 2310.95 33.89 2012-06-23 06:03:58.000 175 33373.48 408.90 2310.89 33.89 2012-06-23 06:03:59.000 175 33373.46 408.87 2310.86 33.89 2012-06-23 06:04:00.000 175 33373.52 408.88 2310.91 33.89 2012-06-23 06:04:01.000 175 33373.47 408.87 2310.86 33.89 2012-06-23 06:04:01.000 175 33373.59 408.89 2310.83 33.89 2012-06-23 06:04:03.000 175 33373.50 408.92 2310.88 33.89 2012-06-23 06:04:04.000 175 33373.52 408.93 2310.90 33.89 2012-06-23 06:04:05.000 175 33373.44 408.97 2310.89 33.89 2012-06-23 06:04:06.000 175 33373.53 408.95 2310.90 33.89 2012-06-23 06:04:07.000 175 33373.57 408.93 2310.88 33.89 2012-06-23 06:04:08.000 175 33373.46 408.93 2310.88 33.89 2012-06-23 06:04:09.000 175 33373.48 408.97 2310.86 33.89 2012-06-23 06:04:10.000 175 33373.49 408.96 2310.84 33.89 2012-06-23 06:04:11.000 175 33373.50 409.02 2310.80 33.89 2012-06-23 06:04:12.000 175 33373.51 409.02 2310.86 33.89 2012-06-23 06:04:13.000 175 33373.51 409.04 2310.87 33.89 2012-06-23 06:04:14.000 175 33373.41 409.03 2310.88 33.89 2012-06-23 06:04:15.000 175 33373.44 409.07 2310.86 33.89 2012-06-23 06:04:16.000 175 33373.43 409.04 2310.88 33.89 2012-06-23 06:04:17.000 175 33373.44 409.05 2310.97 33.89 2012-06-23 06:04:18.000 175 33373.38 409.05 2310.94 33.89 2012-06-23 06:04:19.000 175 33373.46 409.06 2310.87 33.89 2012-06-23 06:04:20.000 175 33373.37 409.07 2310.94 33.89 2012-06-23 06:04:21.000 175 33373.53 409.06 2311.03 33.89 2012-06-23 06:04:22.000 175 33373.36 409.06 2311.02 33.89 2012-06-23 06:04:23.000 175 33373.43 409.06 2311.01 33.89 2012-06-23 06:04:24.000 175 33373.47 409.11 2310.97 33.89 2012-06-23 06:04:25.000 175 33373.51 409.10 2310.89 33.89 2012-06-23 06:04:26.000 175 33373.49 409.11 2311.01 33.89 2012-06-23 06:04:27.000 175 33373.42 409.06 2311.02 33.89 2012-06-23 06:04:28.000 175 33373.38 409.05 2311.07 33.89 2012-06-23 06:04:29.000 175 33373.39 409.13 2311.02 33.89 2012-06-23 06:04:30.000 175 33373.47 409.08 2310.96 33.89 2012-06-23 06:04:31.000 175 33373.44 409.10 2311.02 33.89 2012-06-23 06:04:32.000 175 33373.47 409.11 2311.05 33.89 2012-06-23 06:04:33.000 175 33373.41 409.12 2311.01 33.89 2012-06-23 06:04:34.000 175 33373.45 409.13 2311.00 33.89 2012-06-23 06:04:35.000 175 33373.30 409.09 2311.08 33.89 2012-06-23 06:04:36.000 175 33373.40 409.12 2310.94 33.89 2012-06-23 06:04:37.000 175 33373.51 409.09 2311.03 33.89 2012-06-23 06:04:38.000 175 33373.45 409.08 2311.04 33.89 2012-06-23 06:04:39.000 175 33373.39 409.09 2311.06 33.89 2012-06-23 06:04:40.000 175 33373.45 409.09 2311.01 33.89 2012-06-23 06:04:41.000 175 33373.44 409.14 2311.08 33.89 2012-06-23 06:04:42.000 175 33373.40 409.12 2311.04 33.89 2012-06-23 06:04:42.000 175 33373.32 409.12 2310.98 33.89 2012-06-23 06:04:44.000 175 33373.51 409.12 2311.05 33.89 2012-06-23 06:04:45.000 175 33373.48 409.08 2310.99 33.89 2012-06-23 06:04:46.000 175 33373.50 409.06 2310.95 33.89 2012-06-23 06:04:47.000 175 33373.47 409.15 2311.11 33.89 2012-06-23 06:04:48.000 175 33373.53 409.13 2311.11 33.89 2012-06-23 06:04:49.000 175 33373.51 409.12 2311.10 33.89 2012-06-23 06:04:50.000 175 33373.39 409.11 2311.09 33.89 2012-06-23 06:04:51.000 175 33373.39 409.12 2311.06 33.89 2012-06-23 06:04:52.000 175 33373.49 409.16 2311.02 33.89 2012-06-23 06:04:53.000 175 33373.39 409.14 2311.04 33.89 2012-06-23 06:04:54.000 175 33373.41 409.12 2311.09 33.89 2012-06-23 06:04:55.000 175 33373.49 409.17 2311.11 33.89 2012-06-23 06:04:55.000 175 33373.39 409.18 2311.13 33.89 2012-06-23 06:04:57.000 175 33373.50 409.18 2311.16 33.89 2012-06-23 06:04:58.000 175 33373.49 409.17 2311.07 33.89 2012-06-23 06:04:59.000 175 33373.49 409.18 2311.06 33.89 2012-06-23 06:05:00.000 175 33373.50 409.25 2311.07 33.89 2012-06-23 06:05:01.000 175 33373.49 409.22 2311.10 33.89 2012-06-23 06:05:02.000 175 33373.50 409.28 2311.10 33.89 2012-06-23 06:05:03.000 175 33373.50 409.28 2311.04 33.89 2012-06-23 06:05:04.000 175 33373.44 409.29 2311.06 33.89 2012-06-23 06:05:05.000 175 33373.49 409.23 2311.08 33.89 2012-06-23 06:05:06.000 175 33373.41 409.32 2311.18 33.89 2012-06-23 06:05:07.000 175 33373.37 409.30 2311.14 33.89 2012-06-23 06:05:08.000 175 33373.39 409.30 2311.06 33.89 2012-06-23 06:05:09.000 175 33373.31 409.31 2311.14 33.89 2012-06-23 06:05:10.000 175 33373.41 409.32 2311.16 33.89 2012-06-23 06:05:11.000 175 33373.32 409.33 2311.19 33.89 2012-06-23 06:05:12.000 175 33373.31 409.33 2311.13 33.89 2012-06-23 06:05:13.000 175 33373.37 409.37 2311.22 33.89 2012-06-23 06:05:14.000 175 33373.29 409.36 2311.19 33.89 2012-06-23 06:05:15.000 175 33373.30 409.39 2311.17 33.89 2012-06-23 06:05:16.000 175 33373.28 409.38 2311.23 33.89 2012-06-23 06:05:17.000 175 33373.39 409.42 2311.24 33.89 2012-06-23 06:05:18.000 175 33373.40 409.36 2311.23 33.89 2012-06-23 06:05:19.000 175 33373.34 409.33 2311.18 33.89 2012-06-23 06:05:20.000 175 33373.28 409.33 2311.23 33.89 2012-06-23 06:05:21.000 175 33373.27 409.35 2311.24 33.89 2012-06-23 06:05:22.000 175 33373.25 409.35 2311.20 33.89 2012-06-23 06:05:23.000 175 33373.35 409.34 2311.22 33.89 2012-06-23 06:05:24.000 175 33373.31 409.38 2311.19 33.89 2012-06-23 06:05:25.000 175 33373.34 409.37 2311.26 33.89 2012-06-23 06:05:26.000 175 33373.29 409.38 2311.27 33.89 2012-06-23 06:05:27.000 175 33373.34 409.36 2311.26 33.89 2012-06-23 06:05:28.000 175 33373.31 409.35 2311.28 33.89 2012-06-23 06:05:29.000 175 33373.30 409.34 2311.31 33.89 2012-06-23 06:05:30.000 175 33373.39 409.27 2311.26 33.89 2012-06-23 06:05:31.000 175 33373.40 409.33 2311.28 33.89 2012-06-23 06:05:32.000 175 33373.30 409.31 2311.20 33.89 2012-06-23 06:05:33.000 175 33373.32 409.33 2311.25 33.89 2012-06-23 06:05:34.000 175 33373.35 409.30 2311.26 33.89 2012-06-23 06:05:35.000 175 33373.32 409.29 2311.25 33.89 2012-06-23 06:05:36.000 175 33373.29 409.31 2311.27 33.89 2012-06-23 06:05:36.000 175 33373.26 409.30 2311.30 33.89 2012-06-23 06:05:38.000 175 33373.32 409.29 2311.31 33.89 2012-06-23 06:05:39.000 175 33373.30 409.27 2311.28 33.89 2012-06-23 06:05:40.000 175 33373.34 409.29 2311.27 33.89 2012-06-23 06:05:41.000 175 33373.32 409.36 2311.28 33.89 2012-06-23 06:05:42.000 175 33373.23 409.30 2311.34 33.89 2012-06-23 06:05:43.000 175 33373.14 409.31 2311.34 33.89 2012-06-23 06:05:44.000 175 33373.21 409.29 2311.24 33.89 2012-06-23 06:05:45.000 175 33373.19 409.35 2311.31 33.89 2012-06-23 06:05:46.000 175 33373.22 409.31 2311.24 33.89 2012-06-23 06:05:47.000 175 33373.23 409.31 2311.43 33.89 2012-06-23 06:05:48.000 175 33373.22 409.34 2311.36 33.89 2012-06-23 06:05:49.000 175 33373.32 409.32 2311.39 33.89 2012-06-23 06:05:49.000 175 33373.10 409.27 2311.35 33.89 2012-06-23 06:05:51.000 175 33373.19 409.29 2311.31 33.89 2012-06-23 06:05:52.000 175 33373.29 409.30 2311.28 33.89 2012-06-23 06:05:53.000 175 33373.23 409.33 2311.37 33.89 2012-06-23 06:05:54.000 175 33373.32 409.35 2311.40 33.89 2012-06-23 06:05:55.000 175 33373.25 409.30 2311.44 33.89 2012-06-23 06:05:56.000 175 33373.31 409.35 2311.27 33.89 2012-06-23 06:05:57.000 175 33373.22 409.35 2311.39 33.89 2012-06-23 06:05:58.000 175 33373.21 409.33 2311.35 33.89 2012-06-23 06:05:59.000 175 33373.26 409.38 2311.32 33.89 2012-06-23 06:06:00.000 175 33373.25 409.36 2311.38 33.89 2012-06-23 06:06:01.000 175 33373.30 409.37 2311.43 33.89 2012-06-23 06:06:02.000 175 33373.25 409.37 2311.36 33.89 2012-06-23 06:06:03.000 175 33373.37 409.39 2311.37 33.89 2012-06-23 06:06:04.000 175 33373.34 409.35 2311.43 33.89 2012-06-23 06:06:05.000 175 33373.30 409.38 2311.41 33.89 2012-06-23 06:06:06.000 175 33373.31 409.40 2311.39 33.89 2012-06-23 06:06:07.000 175 33373.34 409.35 2311.44 33.89 2012-06-23 06:06:08.000 175 33373.34 409.34 2311.42 33.89 2012-06-23 06:06:09.000 175 33373.29 409.42 2311.41 33.89 2012-06-23 06:06:10.000 175 33373.34 409.42 2311.34 33.89 2012-06-23 06:06:11.000 175 33373.38 409.39 2311.47 33.89 2012-06-23 06:06:12.000 175 33373.40 409.38 2311.37 33.89 2012-06-23 06:06:13.000 175 33373.37 409.40 2311.37 33.89 2012-06-23 06:06:14.000 175 33373.44 409.34 2311.40 33.89 2012-06-23 06:06:15.000 175 33373.34 409.37 2311.35 33.89 2012-06-23 06:06:16.000 175 33373.45 409.39 2311.34 33.89 2012-06-23 06:06:17.000 175 33373.35 409.40 2311.34 33.89 2012-06-23 06:06:18.000 175 33373.35 409.40 2311.33 33.89 2012-06-23 06:06:19.000 175 33373.37 409.40 2311.38 33.89 2012-06-23 06:06:20.000 175 33373.43 409.36 2311.38 33.89 2012-06-23 06:06:21.000 175 33373.41 409.35 2311.30 33.89 2012-06-23 06:06:22.000 175 33373.38 409.33 2311.37 33.89 2012-06-23 06:06:23.000 175 33373.39 409.36 2311.39 33.89 2012-06-23 06:06:24.000 175 33373.44 409.36 2311.38 33.89 2012-06-23 06:06:25.000 175 33373.38 409.35 2311.42 33.89 2012-06-23 06:06:26.000 175 33373.54 409.35 2311.36 33.89 2012-06-23 06:06:27.000 175 33373.49 409.38 2311.37 33.89 2012-06-23 06:06:28.000 175 33373.44 409.37 2311.35 33.89 2012-06-23 06:06:29.000 175 33373.46 409.38 2311.33 33.89 2012-06-23 06:06:30.000 175 33373.43 409.36 2311.41 33.89 2012-06-23 06:06:30.000 175 33373.38 409.37 2311.34 33.89 2012-06-23 06:06:32.000 175 33373.45 409.35 2311.42 33.89 2012-06-23 06:06:33.000 175 33373.40 409.38 2311.40 33.89 2012-06-23 06:06:34.000 175 33373.42 409.33 2311.39 33.89 2012-06-23 06:06:35.000 175 33373.48 409.38 2311.41 33.89 2012-06-23 06:06:36.000 175 33373.34 409.38 2311.46 33.89 2012-06-23 06:06:37.000 175 33373.43 409.37 2311.39 33.89 2012-06-23 06:06:38.000 175 33373.30 409.36 2311.36 33.89 2012-06-23 06:06:39.000 175 33373.43 409.38 2311.42 33.89 2012-06-23 06:06:40.000 175 33373.32 409.35 2311.38 33.89 2012-06-23 06:06:41.000 175 33373.40 409.36 2311.43 33.89 2012-06-23 06:06:42.000 175 33373.38 409.43 2311.35 33.89 2012-06-23 06:06:43.000 175 33373.28 409.40 2311.40 33.89 2012-06-23 06:06:43.000 175 33373.37 409.38 2311.36 33.89 2012-06-23 06:06:45.000 175 33373.38 409.37 2311.38 33.89 2012-06-23 06:06:46.000 175 33373.28 409.38 2311.40 33.89 2012-06-23 06:06:47.000 175 33373.38 409.44 2311.39 33.89 2012-06-23 06:06:48.000 175 33373.31 409.45 2311.40 33.89 2012-06-23 06:06:49.000 175 33373.19 409.44 2311.36 33.89 2012-06-23 06:06:50.000 175 33373.43 409.48 2311.50 33.89 2012-06-23 06:06:51.000 175 33373.29 409.49 2311.43 33.89 2012-06-23 06:06:52.000 175 33373.25 409.49 2311.45 33.89 2012-06-23 06:06:53.000 175 33373.37 409.49 2311.47 33.89 2012-06-23 06:06:54.000 175 33373.31 409.48 2311.38 33.89 2012-06-23 06:06:55.000 175 33373.36 409.51 2311.54 33.89 2012-06-23 06:06:56.000 175 33373.30 409.53 2311.46 33.89 2012-06-23 06:06:57.000 175 33373.23 409.52 2311.49 33.89 2012-06-23 06:06:58.000 175 33373.29 409.51 2311.46 33.89 2012-06-23 06:06:59.000 175 33373.23 409.56 2311.54 33.89 2012-06-23 06:07:00.000 175 33373.20 409.58 2311.43 33.89 2012-06-23 06:07:01.000 175 33373.25 409.58 2311.45 33.89 2012-06-23 06:07:02.000 175 33373.30 409.58 2311.50 33.89 2012-06-23 06:07:03.000 175 33373.23 409.60 2311.49 33.89 2012-06-23 06:07:04.000 175 33373.20 409.60 2311.52 33.89 2012-06-23 06:07:05.000 175 33373.18 409.58 2311.48 33.89 2012-06-23 06:07:06.000 175 33373.20 409.61 2311.52 33.89 2012-06-23 06:07:07.000 175 33373.26 409.61 2311.50 33.89 2012-06-23 06:07:08.000 175 33373.21 409.58 2311.50 33.89 2012-06-23 06:07:09.000 175 33373.16 409.62 2311.56 33.89 2012-06-23 06:07:10.000 175 33373.16 409.60 2311.61 33.89 2012-06-23 06:07:11.000 175 33373.13 409.65 2311.52 33.89 2012-06-23 06:07:12.000 175 33373.13 409.63 2311.48 33.89 2012-06-23 06:07:13.000 175 33373.18 409.61 2311.54 33.89 2012-06-23 06:07:14.000 175 33373.16 409.65 2311.53 33.89 2012-06-23 06:07:15.000 175 33373.08 409.60 2311.55 33.89 2012-06-23 06:07:16.000 175 33373.08 409.60 2311.53 33.89 2012-06-23 06:07:17.000 175 33373.10 409.62 2311.61 33.89 2012-06-23 06:07:18.000 175 33373.06 409.60 2311.50 33.89 2012-06-23 06:07:19.000 175 33373.09 409.61 2311.59 33.89 2012-06-23 06:07:20.000 175 33373.16 409.64 2311.60 33.89 2012-06-23 06:07:21.000 175 33373.03 409.62 2311.60 33.89 2012-06-23 06:07:22.000 175 33373.03 409.61 2311.61 33.89 2012-06-23 06:07:23.000 175 33373.16 409.62 2311.54 33.89 2012-06-23 06:07:24.000 175 33373.16 409.62 2311.65 33.89 2012-06-23 06:07:24.000 175 33373.14 409.61 2311.62 33.89 2012-06-23 06:07:26.000 175 33373.15 409.62 2311.64 33.89 2012-06-23 06:07:27.000 175 33373.16 409.60 2311.68 33.89 2012-06-23 06:07:28.000 175 33373.18 409.63 2311.64 33.89 2012-06-23 06:07:29.000 175 33373.32 409.64 2311.65 33.89 2012-06-23 06:07:30.000 175 33373.25 409.65 2311.65 33.89 2012-06-23 06:07:31.000 175 33373.24 409.62 2311.68 33.89 2012-06-23 06:07:32.000 175 33373.43 409.62 2311.73 33.89 2012-06-23 06:07:33.000 175 33373.34 409.67 2311.61 33.89 2012-06-23 06:07:34.000 175 33373.41 409.66 2311.63 33.89 2012-06-23 06:07:35.000 175 33373.45 409.66 2311.57 33.89 2012-06-23 06:07:36.000 175 33373.50 409.63 2311.59 33.89 2012-06-23 06:07:37.000 175 33373.47 409.65 2311.60 33.89 2012-06-23 06:07:37.000 175 33373.62 409.73 2311.57 33.89 2012-06-23 06:07:39.000 175 33373.64 409.68 2311.59 33.89 2012-06-23 06:07:40.000 175 33373.66 409.68 2311.49 33.89 2012-06-23 06:07:41.000 175 33373.68 409.69 2311.57 33.89 2012-06-23 06:07:42.000 175 33373.74 409.70 2311.59 33.89 2012-06-23 06:07:43.000 175 33373.76 409.67 2311.59 33.89 2012-06-23 06:07:44.000 175 33373.73 409.74 2311.48 33.89 2012-06-23 06:07:45.000 175 33373.85 409.71 2311.49 33.89 2012-06-23 06:07:46.000 175 33373.84 409.74 2311.49 33.89 2012-06-23 06:07:47.000 175 33373.89 409.72 2311.53 33.89 2012-06-23 06:07:48.000 175 33373.96 409.79 2311.50 33.89 2012-06-23 06:07:49.000 175 33373.90 409.77 2311.45 33.89 2012-06-23 06:07:50.000 175 33374.04 409.74 2311.50 33.89 2012-06-23 06:07:51.000 175 33374.00 409.78 2311.42 33.89 2012-06-23 06:07:52.000 175 33374.07 409.77 2311.49 33.89 2012-06-23 06:07:53.000 175 33374.07 409.82 2311.40 33.89 2012-06-23 06:07:54.000 175 33374.13 409.84 2311.46 33.89 2012-06-23 06:07:55.000 175 33374.18 409.79 2311.43 33.89 2012-06-23 06:07:56.000 175 33374.15 409.84 2311.35 33.89 2012-06-23 06:07:57.000 175 33374.24 409.85 2311.36 33.89 2012-06-23 06:07:58.000 175 33374.20 409.83 2311.39 33.89 2012-06-23 06:07:59.000 175 33374.21 409.82 2311.31 33.89 2012-06-23 06:08:00.000 175 33374.26 409.86 2311.31 33.89 2012-06-23 06:08:01.000 175 33374.25 409.87 2311.29 33.89 2012-06-23 06:08:02.000 175 33374.34 409.84 2311.27 33.89 2012-06-23 06:08:03.000 175 33374.29 409.89 2311.32 33.89 2012-06-23 06:08:04.000 175 33374.36 409.85 2311.30 33.89 2012-06-23 06:08:05.000 175 33374.37 409.90 2311.31 33.89 2012-06-23 06:08:06.000 175 33374.37 409.92 2311.25 33.89 2012-06-23 06:08:07.000 175 33374.52 409.90 2311.26 33.89 2012-06-23 06:08:08.000 175 33374.38 409.93 2311.20 33.89 2012-06-23 06:08:09.000 175 33374.47 409.89 2311.19 33.89 2012-06-23 06:08:10.000 175 33374.46 409.87 2311.18 33.89 2012-06-23 06:08:11.000 175 33374.39 409.91 2311.15 33.89 2012-06-23 06:08:12.000 175 33374.41 409.90 2311.14 33.89 2012-06-23 06:08:13.000 175 33374.39 409.92 2311.26 33.89 2012-06-23 06:08:14.000 175 33374.43 409.94 2311.14 33.89 2012-06-23 06:08:15.000 175 33374.51 409.97 2311.18 33.89 2012-06-23 06:08:16.000 175 33374.45 409.94 2311.14 33.89 2012-06-23 06:08:17.000 175 33374.52 409.98 2311.18 33.89 2012-06-23 06:08:18.000 175 33374.50 410.01 2311.20 33.89 2012-06-23 06:08:18.000 175 33374.55 409.98 2311.10 33.89 2012-06-23 06:08:20.000 175 33374.50 410.00 2311.18 33.89 2012-06-23 06:08:21.000 175 33374.52 409.98 2311.12 33.89 2012-06-23 06:08:22.000 175 33374.47 410.00 2311.08 33.89 2012-06-23 06:08:23.000 175 33374.50 410.01 2311.18 33.89 2012-06-23 06:08:24.000 175 33374.48 410.01 2311.09 33.89 2012-06-23 06:08:25.000 175 33374.53 410.06 2311.18 33.89 2012-06-23 06:08:26.000 175 33374.46 410.08 2311.22 33.89 2012-06-23 06:08:27.000 175 33374.46 410.10 2311.15 33.89 2012-06-23 06:08:28.000 175 33374.37 410.11 2311.10 33.89 2012-06-23 06:08:29.000 175 33374.52 410.08 2311.16 33.89 2012-06-23 06:08:30.000 175 33374.43 410.11 2311.10 33.89 2012-06-23 06:08:31.000 175 33374.51 410.16 2311.11 33.89 2012-06-23 06:08:31.000 175 33374.46 410.13 2311.11 33.89 2012-06-23 06:08:33.000 175 33374.50 410.11 2311.14 33.89 2012-06-23 06:08:34.000 175 33374.53 410.10 2311.13 33.89 2012-06-23 06:08:35.000 175 33374.52 410.18 2311.00 33.89 2012-06-23 06:08:36.000 175 33374.54 410.16 2311.09 33.89 2012-06-23 06:08:37.000 175 33374.43 410.17 2311.04 33.89 2012-06-23 06:08:38.000 175 33374.52 410.19 2311.08 33.89 2012-06-23 06:08:39.000 175 33374.55 410.22 2311.11 33.89 2012-06-23 06:08:40.000 175 33374.51 410.23 2311.10 33.89 2012-06-23 06:08:41.000 175 33374.59 410.21 2311.04 33.89 2012-06-23 06:08:42.000 175 33374.58 410.21 2311.07 33.88 2012-06-23 06:08:43.000 175 33374.64 410.23 2311.03 33.89 2012-06-23 06:08:44.000 175 33374.46 410.28 2311.07 33.89 2012-06-23 06:08:45.000 175 33374.54 410.25 2311.09 33.89 2012-06-23 06:08:46.000 175 33374.51 410.20 2311.12 33.88 2012-06-23 06:08:47.000 175 33374.57 410.30 2311.10 33.89 2012-06-23 06:08:48.000 175 33374.49 410.27 2311.14 33.88 2012-06-23 06:08:49.000 175 33374.58 410.28 2311.13 33.89 2012-06-23 06:08:50.000 175 33374.50 410.33 2311.03 33.88 2012-06-23 06:08:51.000 175 33374.57 410.32 2311.06 33.88 2012-06-23 06:08:52.000 175 33374.53 410.32 2311.07 33.88 2012-06-23 06:08:53.000 175 33374.54 410.37 2311.07 33.88 2012-06-23 06:08:54.000 175 33374.59 410.42 2311.13 33.88 2012-06-23 06:08:55.000 175 33374.50 410.37 2311.06 33.89 2012-06-23 06:08:56.000 175 33374.61 410.38 2311.05 33.88 2012-06-23 06:08:57.000 175 33374.52 410.39 2311.07 33.88 2012-06-23 06:08:58.000 175 33374.51 410.41 2311.00 33.88 2012-06-23 06:08:59.000 175 33374.60 410.44 2311.15 33.88 2012-06-23 06:09:00.000 175 33374.64 410.45 2311.09 33.89 2012-06-23 06:09:01.000 175 33374.68 410.42 2311.04 33.88 2012-06-23 06:09:02.000 175 33374.65 410.43 2311.07 33.88 2012-06-23 06:09:03.000 175 33374.74 410.52 2311.08 33.88 2012-06-23 06:09:04.000 175 33374.71 410.47 2311.01 33.88 2012-06-23 06:09:05.000 175 33374.74 410.49 2311.13 33.88 2012-06-23 06:09:06.000 175 33374.87 410.52 2311.16 33.88 2012-06-23 06:09:07.000 175 33374.78 410.50 2311.15 33.88 2012-06-23 06:09:08.000 175 33374.79 410.55 2311.02 33.88 2012-06-23 06:09:09.000 175 33374.86 410.49 2311.13 33.88 2012-06-23 06:09:10.000 175 33374.90 410.50 2311.04 33.88 2012-06-23 06:09:11.000 175 33374.89 410.54 2311.04 33.88 2012-06-23 06:09:12.000 175 33375.02 410.53 2311.09 33.88 2012-06-23 06:09:12.000 175 33374.94 410.56 2310.96 33.88 2012-06-23 06:09:14.000 175 33375.03 410.54 2311.03 33.88 2012-06-23 06:09:15.000 175 33375.14 410.56 2311.02 33.88 2012-06-23 06:09:16.000 175 33375.11 410.62 2311.00 33.88 2012-06-23 06:09:17.000 175 33375.22 410.60 2310.97 33.88 2012-06-23 06:09:18.000 175 33375.26 410.62 2311.01 33.88 2012-06-23 06:09:19.000 175 33375.22 410.63 2310.92 33.88 2012-06-23 06:09:20.000 175 33375.26 410.62 2310.95 33.88 2012-06-23 06:09:21.000 175 33375.33 410.69 2310.94 33.88 2012-06-23 06:09:22.000 175 33375.39 410.65 2310.89 33.88 2012-06-23 06:09:23.000 175 33375.40 410.67 2310.96 33.88 2012-06-23 06:09:24.000 175 33375.43 410.72 2310.96 33.88 2012-06-23 06:09:25.000 175 33375.43 410.72 2310.96 33.88 2012-06-23 06:09:25.000 175 33375.44 410.74 2310.84 33.88 2012-06-23 06:09:27.000 175 33375.64 410.82 2310.85 33.88 2012-06-23 06:09:28.000 175 33375.56 410.80 2310.86 33.88 2012-06-23 06:09:29.000 175 33375.60 410.82 2310.80 33.88 2012-06-23 06:09:30.000 175 33375.60 410.89 2310.80 33.88 2012-06-23 06:09:31.000 175 33375.57 410.87 2310.74 33.88 2012-06-23 06:09:32.000 175 33375.58 410.87 2310.77 33.88 2012-06-23 06:09:33.000 175 33375.67 410.91 2310.78 33.88 2012-06-23 06:09:34.000 175 33375.67 410.89 2310.76 33.88 2012-06-23 06:09:35.000 175 33375.64 410.88 2310.73 33.88 2012-06-23 06:09:36.000 175 33375.64 410.94 2310.70 33.88 2012-06-23 06:09:37.000 175 33375.74 410.92 2310.72 33.88 2012-06-23 06:09:38.000 175 33375.75 410.99 2310.68 33.88 2012-06-23 06:09:39.000 175 33375.57 411.00 2310.67 33.88 2012-06-23 06:09:40.000 175 33375.63 411.02 2310.72 33.88 2012-06-23 06:09:41.000 175 33375.68 411.04 2310.70 33.89 2012-06-23 06:09:42.000 175 33375.61 411.09 2310.69 33.88 2012-06-23 06:09:43.000 175 33375.67 411.03 2310.67 33.88 2012-06-23 06:09:44.000 175 33375.57 411.07 2310.61 33.89 2012-06-23 06:09:45.000 175 33375.62 411.10 2310.63 33.88 2012-06-23 06:09:46.000 175 33375.64 411.06 2310.67 33.88 2012-06-23 06:09:47.000 175 33375.65 411.11 2310.60 33.89 2012-06-23 06:09:48.000 175 33375.61 411.12 2310.57 33.88 2012-06-23 06:09:49.000 175 33375.56 411.14 2310.67 33.88 2012-06-23 06:09:50.000 175 33375.60 411.15 2310.68 33.89 2012-06-23 06:09:51.000 175 33375.63 411.19 2310.67 33.89 2012-06-23 06:09:52.000 175 33375.61 411.19 2310.69 33.88 2012-06-23 06:09:53.000 175 33375.53 411.19 2310.69 33.89 2012-06-23 06:09:54.000 175 33375.58 411.24 2310.62 33.89 2012-06-23 06:09:55.000 175 33375.54 411.22 2310.68 33.89 2012-06-23 06:09:56.000 175 33375.61 411.27 2310.59 33.88 2012-06-23 06:09:57.000 175 33375.58 411.25 2310.74 33.89 2012-06-23 06:09:58.000 175 33375.64 411.29 2310.69 33.89 2012-06-23 06:09:59.000 175 33375.60 411.26 2310.70 33.89 2012-06-23 06:10:00.000 175 33375.63 411.29 2310.66 33.88 2012-06-23 06:10:01.000 175 33375.65 411.29 2310.62 33.88 2012-06-23 06:10:02.000 175 33375.65 411.33 2310.68 33.88 2012-06-23 06:10:03.000 175 33375.74 411.39 2310.68 33.88 2012-06-23 06:10:04.000 175 33375.75 411.35 2310.66 33.88 2012-06-23 06:10:05.000 175 33375.76 411.39 2310.67 33.88 2012-06-23 06:10:06.000 175 33375.82 411.39 2310.61 33.89 2012-06-23 06:10:06.000 175 33375.82 411.36 2310.59 33.88 2012-06-23 06:10:08.000 175 33375.80 411.40 2310.67 33.88 2012-06-23 06:10:09.000 175 33375.78 411.39 2310.63 33.88 2012-06-23 06:10:10.000 175 33375.80 411.42 2310.57 33.88 2012-06-23 06:10:11.000 175 33375.95 411.45 2310.64 33.89 2012-06-23 06:10:12.000 175 33375.97 411.45 2310.62 33.88 2012-06-23 06:10:13.000 175 33375.96 411.45 2310.57 33.89 2012-06-23 06:10:14.000 175 33375.87 411.46 2310.57 33.88 2012-06-23 06:10:15.000 175 33376.04 411.43 2310.58 33.88 2012-06-23 06:10:16.000 175 33376.01 411.44 2310.58 33.88 2012-06-23 06:10:17.000 175 33376.08 411.50 2310.61 33.89 2012-06-23 06:10:18.000 175 33376.11 411.49 2310.53 33.88 2012-06-23 06:10:19.000 175 33376.18 411.52 2310.55 33.89 2012-06-23 06:10:19.000 175 33376.32 411.50 2310.40 33.88 2012-06-23 06:10:21.000 175 33376.15 411.52 2310.48 33.89 2012-06-23 06:10:22.000 175 33376.24 411.52 2310.54 33.89 2012-06-23 06:10:23.000 175 33376.30 411.46 2310.44 33.88 2012-06-23 06:10:24.000 175 33376.35 411.48 2310.51 33.89 2012-06-23 06:10:25.000 175 33376.40 411.52 2310.53 33.88 2012-06-23 06:10:26.000 175 33376.40 411.54 2310.48 33.88 2012-06-23 06:10:27.000 175 33376.53 411.54 2310.45 33.89 2012-06-23 06:10:28.000 175 33376.42 411.53 2310.45 33.88 2012-06-23 06:10:29.000 175 33376.51 411.55 2310.41 33.88 2012-06-23 06:10:30.000 175 33376.58 411.54 2310.39 33.88 2012-06-23 06:10:31.000 175 33376.51 411.58 2310.43 33.88 2012-06-23 06:10:32.000 175 33376.53 411.57 2310.40 33.89 2012-06-23 06:10:33.000 175 33376.68 411.58 2310.38 33.88 2012-06-23 06:10:34.000 175 33376.67 411.58 2310.36 33.89 2012-06-23 06:10:35.000 175 33376.63 411.60 2310.30 33.89 2012-06-23 06:10:36.000 175 33376.79 411.58 2310.32 33.88 2012-06-23 06:10:37.000 175 33376.76 411.57 2310.25 33.88 2012-06-23 06:10:38.000 175 33376.75 411.62 2310.30 33.89 2012-06-23 06:10:39.000 175 33376.79 411.65 2310.23 33.89 2012-06-23 06:10:40.000 175 33376.74 411.66 2310.23 33.89 2012-06-23 06:10:41.000 175 33376.85 411.63 2310.23 33.88 2012-06-23 06:10:42.000 175 33376.83 411.66 2310.22 33.89 2012-06-23 06:10:43.000 175 33376.85 411.68 2310.15 33.88 2012-06-23 06:10:44.000 175 33376.92 411.67 2310.16 33.89 2012-06-23 06:10:45.000 175 33376.88 411.72 2310.13 33.88 2012-06-23 06:10:46.000 175 33376.88 411.72 2310.16 33.88 2012-06-23 06:10:47.000 175 33376.93 411.68 2310.10 33.89 2012-06-23 06:10:48.000 175 33376.98 411.66 2310.06 33.89 2012-06-23 06:10:49.000 175 33376.95 411.74 2310.18 33.88 2012-06-23 06:10:50.000 175 33376.90 411.74 2310.11 33.89 2012-06-23 06:10:51.000 175 33376.94 411.75 2310.01 33.89 2012-06-23 06:10:52.000 175 33376.87 411.73 2310.02 33.89 2012-06-23 06:10:53.000 175 33376.88 411.78 2310.13 33.89 2012-06-23 06:10:54.000 175 33376.95 411.76 2310.03 33.89 2012-06-23 06:10:55.000 175 33377.00 411.78 2309.97 33.88 2012-06-23 06:10:56.000 175 33376.90 411.82 2309.98 33.89 2012-06-23 06:10:57.000 175 33376.85 411.80 2310.01 33.89 2012-06-23 06:10:58.000 175 33376.88 411.82 2310.10 33.89 2012-06-23 06:10:59.000 175 33376.94 411.81 2309.98 33.89 2012-06-23 06:11:00.000 175 33376.88 411.89 2309.98 33.89 2012-06-23 06:11:00.000 175 33376.88 411.87 2309.96 33.89 2012-06-23 06:11:02.000 175 33376.83 411.88 2309.97 33.89 2012-06-23 06:11:03.000 175 33376.99 411.89 2310.09 33.88 2012-06-23 06:11:04.000 175 33376.89 411.88 2310.12 33.89 2012-06-23 06:11:05.000 175 33376.83 411.92 2310.03 33.89 2012-06-23 06:11:06.000 175 33376.86 411.93 2309.97 33.88 2012-06-23 06:11:07.000 175 33376.75 411.98 2310.00 33.88 2012-06-23 06:11:08.000 175 33376.84 411.98 2310.07 33.88 2012-06-23 06:11:09.000 175 33376.88 411.98 2310.02 33.88 2012-06-23 06:11:10.000 175 33376.82 411.99 2309.98 33.88 2012-06-23 06:11:11.000 175 33376.80 412.03 2309.92 33.88 2012-06-23 06:11:12.000 175 33376.72 412.06 2310.00 33.88 2012-06-23 06:11:13.000 175 33376.70 412.05 2309.92 33.88 2012-06-23 06:11:13.000 175 33376.78 412.06 2310.04 33.88 2012-06-23 06:11:15.000 175 33376.64 412.01 2309.96 33.89 2012-06-23 06:11:16.000 175 33376.61 412.06 2309.98 33.89 2012-06-23 06:11:17.000 175 33376.72 412.10 2309.95 33.88 2012-06-23 06:11:18.000 175 33376.73 412.06 2310.01 33.88 2012-06-23 06:11:19.000 175 33376.71 412.06 2310.04 33.88 2012-06-23 06:11:20.000 175 33376.59 412.07 2310.03 33.88 2012-06-23 06:11:21.000 175 33376.71 412.08 2310.06 33.89 2012-06-23 06:11:22.000 175 33376.72 412.08 2310.04 33.89 2012-06-23 06:11:23.000 175 33376.72 412.09 2310.10 33.88 2012-06-23 06:11:24.000 175 33376.71 412.15 2310.05 33.88 2012-06-23 06:11:25.000 175 33376.76 412.09 2310.08 33.88 2012-06-23 06:11:26.000 175 33376.60 412.11 2310.09 33.88 2012-06-23 06:11:27.000 175 33376.71 412.12 2310.02 33.88 2012-06-23 06:11:28.000 175 33376.68 412.09 2309.98 33.88 2012-06-23 06:11:29.000 175 33376.73 412.12 2310.00 33.89 2012-06-23 06:11:30.000 175 33376.78 412.06 2310.05 33.88 2012-06-23 06:11:31.000 175 33376.76 412.07 2310.08 33.88 2012-06-23 06:11:32.000 175 33376.73 412.12 2310.11 33.88 2012-06-23 06:11:33.000 175 33376.79 412.08 2310.00 33.88 2012-06-23 06:11:34.000 175 33376.73 412.10 2310.04 33.88 2012-06-23 06:11:35.000 175 33376.80 412.08 2310.06 33.88 2012-06-23 06:11:36.000 175 33376.79 412.12 2310.02 33.88 2012-06-23 06:11:37.000 175 33376.88 412.11 2309.96 33.88 2012-06-23 06:11:38.000 175 33376.78 412.07 2309.99 33.89 2012-06-23 06:11:39.000 175 33376.92 412.08 2310.03 33.88 2012-06-23 06:11:40.000 175 33376.91 412.10 2310.02 33.88 2012-06-23 06:11:41.000 175 33376.92 412.10 2310.00 33.88 2012-06-23 06:11:42.000 175 33376.92 412.12 2310.06 33.88 2012-06-23 06:11:43.000 175 33376.96 412.15 2309.99 33.89 2012-06-23 06:11:44.000 175 33377.03 412.17 2309.95 33.88 2012-06-23 06:11:45.000 175 33377.01 412.12 2309.98 33.89 2012-06-23 06:11:46.000 175 33376.91 412.14 2309.93 33.88 2012-06-23 06:11:47.000 175 33377.00 412.18 2310.03 33.89 2012-06-23 06:11:48.000 175 33377.02 412.15 2310.08 33.89 2012-06-23 06:11:49.000 175 33376.96 412.16 2309.95 33.89 2012-06-23 06:11:50.000 175 33376.94 412.16 2309.95 33.88 2012-06-23 06:11:51.000 175 33376.90 412.19 2310.01 33.88 2012-06-23 06:11:52.000 175 33376.91 412.18 2309.86 33.89 2012-06-23 06:11:53.000 175 33376.96 412.16 2309.92 33.88 2012-06-23 06:11:54.000 175 33376.95 412.18 2309.92 33.89 2012-06-23 06:11:54.000 175 33376.91 412.19 2309.92 33.88 2012-06-23 06:11:56.000 175 33376.89 412.19 2309.99 33.88 2012-06-23 06:11:57.000 175 33376.98 412.21 2309.91 33.88 2012-06-23 06:11:58.000 175 33376.81 412.16 2309.90 33.88 2012-06-23 06:11:59.000 175 33376.92 412.17 2309.95 33.88 2012-06-23 06:12:00.000 175 33376.84 412.23 2309.92 33.88 2012-06-23 06:12:01.000 175 33376.82 412.20 2309.92 33.88 2012-06-23 06:12:02.000 175 33376.85 412.24 2309.85 33.88 2012-06-23 06:12:03.000 175 33376.87 412.16 2309.91 33.88 2012-06-23 06:12:04.000 175 33376.83 412.17 2309.90 33.88 2012-06-23 06:12:05.000 175 33376.79 412.18 2309.93 33.89 2012-06-23 06:12:06.000 175 33376.80 412.20 2309.98 33.88 2012-06-23 06:12:07.000 175 33376.78 412.21 2309.93 33.88 2012-06-23 06:12:07.000 175 33376.78 412.20 2309.92 33.88 2012-06-23 06:12:09.000 175 33376.90 412.20 2310.00 33.88 2012-06-23 06:12:10.000 175 33376.78 412.19 2309.93 33.88 2012-06-23 06:12:11.000 175 33376.86 412.17 2309.99 33.89 2012-06-23 06:12:12.000 175 33376.89 412.25 2309.99 33.88 2012-06-23 06:12:13.000 175 33376.89 412.24 2309.95 33.88 2012-06-23 06:12:14.000 175 33376.93 412.23 2310.01 33.88 2012-06-23 06:12:15.000 175 33376.95 412.22 2310.02 33.88 2012-06-23 06:12:16.000 175 33377.01 412.23 2309.96 33.88 2012-06-23 06:12:17.000 175 33376.96 412.22 2309.92 33.88 2012-06-23 06:12:18.000 175 33377.01 412.25 2309.89 33.88 2012-06-23 06:12:19.000 175 33377.14 412.27 2309.93 33.88 2012-06-23 06:12:20.000 175 33377.12 412.27 2309.86 33.88 2012-06-23 06:12:21.000 175 33377.12 412.25 2310.01 33.88 2012-06-23 06:12:22.000 175 33377.08 412.28 2309.97 33.88 2012-06-23 06:12:23.000 175 33377.19 412.25 2309.87 33.88 2012-06-23 06:12:24.000 175 33377.16 412.32 2309.89 33.89 2012-06-23 06:12:25.000 175 33377.08 412.30 2309.83 33.88 2012-06-23 06:12:26.000 175 33377.16 412.34 2309.88 33.88 2012-06-23 06:12:27.000 175 33377.25 412.31 2309.87 33.88 2012-06-23 06:12:28.000 175 33377.20 412.29 2309.88 33.89 2012-06-23 06:12:29.000 175 33377.20 412.29 2309.86 33.89 2012-06-23 06:12:30.000 175 33377.29 412.35 2309.85 33.89 2012-06-23 06:12:31.000 175 33377.22 412.34 2309.86 33.88 2012-06-23 06:12:32.000 175 33377.35 412.35 2309.87 33.88 2012-06-23 06:12:33.000 175 33377.28 412.37 2309.77 33.88 2012-06-23 06:12:34.000 175 33377.29 412.35 2309.86 33.88 2012-06-23 06:12:35.000 175 33377.22 412.38 2309.84 33.88 2012-06-23 06:12:36.000 175 33377.26 412.45 2309.72 33.88 2012-06-23 06:12:37.000 175 33377.30 412.41 2309.76 33.88 2012-06-23 06:12:38.000 175 33377.27 412.41 2309.64 33.88 2012-06-23 06:12:39.000 175 33377.26 412.46 2309.77 33.88 2012-06-23 06:12:40.000 175 33377.25 412.44 2309.76 33.88 2012-06-23 06:12:41.000 175 33377.22 412.47 2309.70 33.88 2012-06-23 06:12:42.000 175 33377.29 412.48 2309.83 33.88 2012-06-23 06:12:43.000 175 33377.17 412.48 2309.86 33.88 2012-06-23 06:12:44.000 175 33377.28 412.48 2309.83 33.88 2012-06-23 06:12:45.000 175 33377.24 412.50 2309.74 33.88 2012-06-23 06:12:46.000 175 33377.24 412.50 2309.75 33.88 2012-06-23 06:12:47.000 175 33377.18 412.56 2309.74 33.88 2012-06-23 06:12:48.000 175 33377.21 412.53 2309.74 33.88 2012-06-23 06:12:48.000 175 33377.13 412.60 2309.79 33.88 2012-06-23 06:12:50.000 175 33377.20 412.56 2309.73 33.88 2012-06-23 06:12:51.000 175 33377.21 412.54 2309.76 33.88 2012-06-23 06:12:52.000 175 33377.25 412.55 2309.72 33.88 2012-06-23 06:12:53.000 175 33377.17 412.61 2309.80 33.88 2012-06-23 06:12:54.000 175 33377.26 412.59 2309.80 33.88 2012-06-23 06:12:55.000 175 33377.30 412.59 2309.72 33.88 2012-06-23 06:12:56.000 175 33377.27 412.60 2309.72 33.88 2012-06-23 06:12:57.000 175 33377.32 412.61 2309.66 33.88 2012-06-23 06:12:58.000 175 33377.24 412.60 2309.66 33.88 2012-06-23 06:12:59.000 175 33377.26 412.57 2309.71 33.88 2012-06-23 06:13:00.000 175 33377.33 412.61 2309.74 33.88 2012-06-23 06:13:01.000 175 33377.34 412.55 2309.77 33.88 2012-06-23 06:13:01.000 175 33377.39 412.61 2309.80 33.88 2012-06-23 06:13:03.000 175 33377.41 412.59 2309.79 33.88 2012-06-23 06:13:04.000 175 33377.36 412.58 2309.75 33.88 2012-06-23 06:13:05.000 175 33377.35 412.61 2309.72 33.88 2012-06-23 06:13:06.000 175 33377.43 412.61 2309.64 33.88 2012-06-23 06:13:07.000 175 33377.29 412.58 2309.72 33.88 2012-06-23 06:13:08.000 175 33377.42 412.58 2309.74 33.88 2012-06-23 06:13:09.000 175 33377.36 412.62 2309.74 33.88 2012-06-23 06:13:10.000 175 33377.39 412.61 2309.73 33.88 2012-06-23 06:13:11.000 175 33377.41 412.61 2309.68 33.88 2012-06-23 06:13:12.000 175 33377.43 412.60 2309.64 33.88 2012-06-23 06:13:13.000 175 33377.48 412.57 2309.67 33.88 2012-06-23 06:13:14.000 175 33377.52 412.61 2309.68 33.88 2012-06-23 06:13:15.000 175 33377.38 412.61 2309.64 33.88 2012-06-23 06:13:16.000 175 33377.47 412.55 2309.66 33.88 2012-06-23 06:13:17.000 175 33377.37 412.54 2309.68 33.88 2012-06-23 06:13:18.000 175 33377.38 412.63 2309.57 33.88 2012-06-23 06:13:19.000 175 33377.33 412.63 2309.64 33.88 2012-06-23 06:13:20.000 175 33377.35 412.61 2309.67 33.88 2012-06-23 06:13:21.000 175 33377.37 412.65 2309.66 33.88 2012-06-23 06:13:22.000 175 33377.31 412.63 2309.64 33.88 2012-06-23 06:13:23.000 175 33377.31 412.60 2309.66 33.88 2012-06-23 06:13:24.000 175 33377.32 412.61 2309.67 33.88 2012-06-23 06:13:25.000 175 33377.21 412.60 2309.66 33.88 2012-06-23 06:13:26.000 175 33377.31 412.62 2309.62 33.89 2012-06-23 06:13:27.000 175 33377.29 412.65 2309.55 33.88 2012-06-23 06:13:28.000 175 33377.12 412.65 2309.66 33.88 2012-06-23 06:13:29.000 175 33377.11 412.66 2309.66 33.88 2012-06-23 06:13:30.000 175 33377.17 412.69 2309.75 33.88 2012-06-23 06:13:31.000 175 33377.03 412.67 2309.66 33.88 2012-06-23 06:13:32.000 175 33377.14 412.69 2309.68 33.88 2012-06-23 06:13:33.000 175 33377.00 412.71 2309.66 33.88 2012-06-23 06:13:34.000 175 33377.03 412.67 2309.65 33.88 2012-06-23 06:13:35.000 175 33377.03 412.72 2309.67 33.88 2012-06-23 06:13:36.000 175 33376.95 412.69 2309.70 33.88 2012-06-23 06:13:37.000 175 33377.03 412.73 2309.67 33.89 2012-06-23 06:13:38.000 175 33376.96 412.71 2309.62 33.88 2012-06-23 06:13:39.000 175 33376.89 412.78 2309.80 33.89 2012-06-23 06:13:40.000 175 33376.88 412.76 2309.74 33.89 2012-06-23 06:13:41.000 175 33376.85 412.73 2309.75 33.88 2012-06-23 06:13:42.000 175 33376.89 412.75 2309.67 33.89 2012-06-23 06:13:42.000 175 33376.85 412.78 2309.70 33.89 2012-06-23 06:13:44.000 175 33376.80 412.79 2309.77 33.89 2012-06-23 06:13:45.000 175 33376.73 412.77 2309.68 33.89 2012-06-23 06:13:46.000 175 33376.71 412.76 2309.74 33.89 2012-06-23 06:13:47.000 175 33376.71 412.79 2309.74 33.89 2012-06-23 06:13:48.000 175 33376.68 412.80 2309.73 33.89 2012-06-23 06:13:49.000 175 33376.71 412.81 2309.79 33.89 2012-06-23 06:13:50.000 175 33376.63 412.77 2309.85 33.89 2012-06-23 06:13:51.000 175 33376.55 412.80 2309.85 33.88 2012-06-23 06:13:52.000 175 33376.58 412.83 2309.85 33.88 2012-06-23 06:13:53.000 175 33376.58 412.80 2309.86 33.88 2012-06-23 06:13:54.000 175 33376.48 412.81 2309.91 33.88 2012-06-23 06:13:55.000 175 33376.50 412.83 2309.85 33.88 2012-06-23 06:13:55.000 175 33376.48 412.82 2309.95 33.89 2012-06-23 06:13:57.000 175 33376.48 412.84 2309.92 33.89 2012-06-23 06:13:58.000 175 33376.33 412.88 2310.00 33.89 2012-06-23 06:13:59.000 175 33376.38 412.83 2309.98 33.89 2012-06-23 06:14:00.000 175 33376.32 412.86 2309.98 33.88 2012-06-23 06:14:01.000 175 33376.29 412.86 2310.01 33.88 2012-06-23 06:14:02.000 175 33376.23 412.87 2310.01 33.89 2012-06-23 06:14:03.000 175 33376.20 412.89 2310.05 33.89 2012-06-23 06:14:04.000 175 33376.13 412.86 2310.12 33.88 2012-06-23 06:14:05.000 175 33376.22 412.84 2310.12 33.88 2012-06-23 06:14:06.000 175 33376.14 412.88 2310.16 33.88 2012-06-23 06:14:07.000 175 33376.07 412.93 2310.03 33.88 2012-06-23 06:14:08.000 175 33376.07 412.92 2310.08 33.88 2012-06-23 06:14:09.000 175 33375.97 412.89 2310.11 33.88 2012-06-23 06:14:10.000 175 33376.05 412.90 2310.09 33.88 2012-06-23 06:14:11.000 175 33375.95 412.89 2310.11 33.88 2012-06-23 06:14:12.000 175 33375.93 412.90 2310.25 33.88 2012-06-23 06:14:13.000 175 33375.89 412.87 2310.12 33.88 2012-06-23 06:14:14.000 175 33375.88 412.90 2310.13 33.88 2012-06-23 06:14:15.000 175 33375.74 412.93 2310.26 33.88 2012-06-23 06:14:16.000 175 33375.79 412.86 2310.31 33.88 2012-06-23 06:14:17.000 175 33375.72 412.85 2310.23 33.88 2012-06-23 06:14:18.000 175 33375.81 412.88 2310.27 33.88 2012-06-23 06:14:19.000 175 33375.71 412.91 2310.32 33.88 2012-06-23 06:14:20.000 175 33375.68 412.89 2310.31 33.89 2012-06-23 06:14:21.000 175 33375.69 412.87 2310.31 33.88 2012-06-23 06:14:22.000 175 33375.78 412.90 2310.27 33.88 2012-06-23 06:14:23.000 175 33375.78 412.85 2310.30 33.88 2012-06-23 06:14:24.000 175 33375.70 412.92 2310.40 33.88 2012-06-23 06:14:25.000 175 33375.74 412.83 2310.40 33.88 2012-06-23 06:14:26.000 175 33375.62 412.87 2310.32 33.88 2012-06-23 06:14:27.000 175 33375.62 412.86 2310.39 33.88 2012-06-23 06:14:28.000 175 33375.72 412.80 2310.42 33.88 2012-06-23 06:14:29.000 175 33375.61 412.81 2310.45 33.88 2012-06-23 06:14:30.000 175 33375.71 412.80 2310.33 33.88 2012-06-23 06:14:31.000 175 33375.65 412.81 2310.39 33.88 2012-06-23 06:14:32.000 175 33375.65 412.82 2310.39 33.88 2012-06-23 06:14:33.000 175 33375.71 412.77 2310.38 33.88 2012-06-23 06:14:34.000 175 33375.56 412.82 2310.44 33.88 2012-06-23 06:14:35.000 175 33375.65 412.78 2310.41 33.88 2012-06-23 06:14:36.000 175 33375.71 412.78 2310.47 33.88 2012-06-23 06:14:36.000 175 33375.68 412.72 2310.44 33.88 2012-06-23 06:14:38.000 175 33375.62 412.73 2310.43 33.88 2012-06-23 06:14:39.000 175 33375.67 412.75 2310.43 33.88 2012-06-23 06:14:40.000 175 33375.62 412.71 2310.49 33.88 2012-06-23 06:14:41.000 175 33375.67 412.70 2310.43 33.88 2012-06-23 06:14:42.000 175 33375.70 412.71 2310.40 33.88 2012-06-23 06:14:43.000 175 33375.65 412.74 2310.48 33.88 2012-06-23 06:14:44.000 175 33375.65 412.72 2310.35 33.88 2012-06-23 06:14:45.000 175 33375.64 412.68 2310.42 33.88 2012-06-23 06:14:46.000 175 33375.64 412.71 2310.49 33.88 2012-06-23 06:14:47.000 175 33375.60 412.71 2310.47 33.88 2012-06-23 06:14:48.000 175 33375.66 412.65 2310.45 33.88 2012-06-23 06:14:49.000 175 33375.61 412.69 2310.41 33.88 2012-06-23 06:14:49.000 175 33375.55 412.68 2310.42 33.88 2012-06-23 06:14:51.000 175 33375.58 412.63 2310.48 33.88 2012-06-23 06:14:52.000 175 33375.56 412.64 2310.46 33.88 2012-06-23 06:14:53.000 175 33375.54 412.65 2310.43 33.88 2012-06-23 06:14:54.000 175 33375.65 412.63 2310.45 33.88 2012-06-23 06:14:55.000 175 33375.61 412.60 2310.48 33.88 2012-06-23 06:14:56.000 175 33375.54 412.66 2310.39 33.88 2012-06-23 06:14:57.000 175 33375.56 412.59 2310.45 33.88 2012-06-23 06:14:58.000 175 33375.57 412.58 2310.54 33.88 2012-06-23 06:14:59.000 175 33375.54 412.59 2310.51 33.88 2012-06-23 06:15:00.000 175 33375.52 412.57 2310.51 33.88 2012-06-23 06:15:01.000 175 33375.55 412.50 2310.48 33.88 2012-06-23 06:15:02.000 175 33375.57 412.51 2310.47 33.88 2012-06-23 06:15:03.000 175 33375.48 412.51 2310.47 33.88 2012-06-23 06:15:04.000 175 33375.50 412.47 2310.41 33.88 2012-06-23 06:15:05.000 175 33375.42 412.46 2310.41 33.88 2012-06-23 06:15:06.000 175 33375.46 412.51 2310.54 33.88 2012-06-23 06:15:07.000 175 33375.44 412.50 2310.44 33.88 2012-06-23 06:15:08.000 175 33375.57 412.48 2310.44 33.88 2012-06-23 06:15:09.000 175 33375.45 412.48 2310.47 33.88 2012-06-23 06:15:10.000 175 33375.42 412.45 2310.51 33.88 2012-06-23 06:15:11.000 175 33375.43 412.47 2310.45 33.88 2012-06-23 06:15:12.000 175 33375.37 412.44 2310.52 33.88 2012-06-23 06:15:13.000 175 33375.39 412.48 2310.55 33.88 2012-06-23 06:15:14.000 175 33375.37 412.44 2310.39 33.88 2012-06-23 06:15:15.000 175 33375.34 412.44 2310.55 33.88 2012-06-23 06:15:16.000 175 33375.33 412.44 2310.51 33.88 2012-06-23 06:15:17.000 175 33375.25 412.46 2310.47 33.88 2012-06-23 06:15:18.000 175 33375.22 412.44 2310.46 33.88 2012-06-23 06:15:19.000 175 33375.25 412.41 2310.55 33.88 2012-06-23 06:15:20.000 175 33375.14 412.42 2310.51 33.88 2012-06-23 06:15:21.000 175 33375.16 412.41 2310.61 33.88 2012-06-23 06:15:22.000 175 33375.11 412.41 2310.54 33.88 2012-06-23 06:15:23.000 175 33375.14 412.44 2310.60 33.88 2012-06-23 06:15:24.000 175 33375.08 412.42 2310.57 33.88 2012-06-23 06:15:25.000 175 33375.04 412.44 2310.56 33.88 2012-06-23 06:15:26.000 175 33375.05 412.42 2310.54 33.88 2012-06-23 06:15:27.000 175 33375.06 412.43 2310.59 33.88 2012-06-23 06:15:28.000 175 33375.03 412.44 2310.63 33.88 2012-06-23 06:15:29.000 175 33374.96 412.39 2310.63 33.88 2012-06-23 06:15:30.000 175 33374.91 412.44 2310.64 33.88 2012-06-23 06:15:30.000 175 33374.86 412.44 2310.60 33.88 2012-06-23 06:15:32.000 175 33374.90 412.44 2310.67 33.88 2012-06-23 06:15:33.000 175 33374.85 412.42 2310.60 33.88 2012-06-23 06:15:34.000 175 33374.73 412.38 2310.73 33.88 2012-06-23 06:15:35.000 175 33374.75 412.38 2310.75 33.88 2012-06-23 06:15:36.000 175 33374.80 412.41 2310.68 33.88 2012-06-23 06:15:37.000 175 33374.74 412.40 2310.75 33.88 2012-06-23 06:15:38.000 175 33374.65 412.41 2310.60 33.88 2012-06-23 06:15:39.000 175 33374.75 412.43 2310.72 33.88 2012-06-23 06:15:40.000 175 33374.70 412.39 2310.73 33.88 2012-06-23 06:15:41.000 175 33374.65 412.36 2310.69 33.88 2012-06-23 06:15:42.000 175 33374.59 412.42 2310.73 33.88 2012-06-23 06:15:43.000 175 33374.65 412.42 2310.73 33.88 2012-06-23 06:15:43.000 175 33374.53 412.40 2310.74 33.88 2012-06-23 06:15:45.000 175 33374.56 412.42 2310.75 33.88 2012-06-23 06:15:46.000 175 33374.49 412.39 2310.72 33.88 2012-06-23 06:15:47.000 175 33374.44 412.37 2310.74 33.88 2012-06-23 06:15:48.000 175 33374.43 412.38 2310.82 33.88 2012-06-23 06:15:49.000 175 33374.36 412.36 2310.80 33.88 2012-06-23 06:15:50.000 175 33374.38 412.36 2310.73 33.88 2012-06-23 06:15:51.000 175 33374.29 412.34 2310.85 33.88 2012-06-23 06:15:52.000 175 33374.47 412.33 2310.85 33.88 2012-06-23 06:15:53.000 175 33374.29 412.26 2310.91 33.88 2012-06-23 06:15:54.000 175 33374.25 412.30 2310.94 33.88 2012-06-23 06:15:55.000 175 33374.24 412.30 2310.98 33.88 2012-06-23 06:15:56.000 175 33374.25 412.29 2310.98 33.88 2012-06-23 06:15:57.000 175 33374.22 412.30 2310.90 33.88 2012-06-23 06:15:58.000 175 33374.09 412.22 2310.94 33.88 2012-06-23 06:15:59.000 175 33374.10 412.23 2310.93 33.88 2012-06-23 06:16:00.000 175 33374.00 412.23 2311.02 33.88 2012-06-23 06:16:01.000 175 33374.03 412.24 2311.02 33.88 2012-06-23 06:16:02.000 175 33374.00 412.21 2311.03 33.88 2012-06-23 06:16:03.000 175 33373.94 412.22 2310.96 33.88 2012-06-23 06:16:04.000 175 33373.94 412.21 2311.04 33.88 2012-06-23 06:16:05.000 175 33373.85 412.23 2311.07 33.88 2012-06-23 06:16:06.000 175 33373.85 412.21 2311.13 33.88 2012-06-23 06:16:07.000 175 33373.76 412.19 2311.03 33.88 2012-06-23 06:16:08.000 175 33373.81 412.19 2311.18 33.88 2012-06-23 06:16:09.000 175 33373.75 412.16 2311.07 33.88 2012-06-23 06:16:10.000 175 33373.79 412.17 2311.14 33.88 2012-06-23 06:16:11.000 175 33373.76 412.17 2311.10 33.88 2012-06-23 06:16:12.000 175 33373.67 412.18 2311.20 33.88 2012-06-23 06:16:13.000 175 33373.69 412.15 2311.16 33.88 2012-06-23 06:16:14.000 175 33373.62 412.17 2311.22 33.88 2012-06-23 06:16:15.000 175 33373.68 412.11 2311.24 33.88 2012-06-23 06:16:16.000 175 33373.59 412.07 2311.30 33.88 2012-06-23 06:16:17.000 175 33373.59 412.09 2311.25 33.88 2012-06-23 06:16:18.000 175 33373.57 412.16 2311.26 33.88 2012-06-23 06:16:19.000 175 33373.64 412.15 2311.30 33.88 2012-06-23 06:16:20.000 175 33373.49 412.07 2311.28 33.88 2012-06-23 06:16:21.000 175 33373.54 412.07 2311.35 33.88 2012-06-23 06:16:22.000 175 33373.51 412.09 2311.38 33.88 2012-06-23 06:16:23.000 175 33373.51 412.09 2311.28 33.88 2012-06-23 06:16:24.000 175 33373.49 412.06 2311.32 33.88 2012-06-23 06:16:24.000 175 33373.47 412.02 2311.34 33.88 2012-06-23 06:16:26.000 175 33373.41 412.01 2311.40 33.88 2012-06-23 06:16:27.000 175 33373.48 412.00 2311.29 33.88 2012-06-23 06:16:28.000 175 33373.39 412.02 2311.36 33.88 2012-06-23 06:16:29.000 175 33373.35 412.03 2311.35 33.88 2012-06-23 06:16:30.000 175 33373.35 411.96 2311.39 33.88 2012-06-23 06:16:31.000 175 33373.36 411.98 2311.34 33.88 2012-06-23 06:16:32.000 175 33373.33 411.98 2311.31 33.88 2012-06-23 06:16:33.000 175 33373.31 411.90 2311.39 33.88 2012-06-23 06:16:34.000 175 33373.28 411.92 2311.43 33.88 2012-06-23 06:16:35.000 175 33373.19 411.92 2311.47 33.88 2012-06-23 06:16:36.000 175 33373.26 411.90 2311.43 33.88 2012-06-23 06:16:37.000 175 33373.15 411.89 2311.45 33.88 2012-06-23 06:16:37.000 175 33373.13 411.90 2311.50 33.88 2012-06-23 06:16:39.000 175 33373.06 411.85 2311.50 33.88 2012-06-23 06:16:40.000 175 33373.03 411.86 2311.45 33.88 2012-06-23 06:16:41.000 175 33373.00 411.83 2311.44 33.88 2012-06-23 06:16:42.000 175 33373.05 411.80 2311.51 33.88 2012-06-23 06:16:43.000 175 33373.04 411.79 2311.49 33.88 2012-06-23 06:16:44.000 175 33372.90 411.75 2311.53 33.88 2012-06-23 06:16:45.000 175 33372.88 411.73 2311.51 33.88 2012-06-23 06:16:46.000 175 33372.80 411.75 2311.54 33.88 2012-06-23 06:16:47.000 175 33372.89 411.74 2311.55 33.88 2012-06-23 06:16:48.000 175 33372.80 411.68 2311.56 33.88 2012-06-23 06:16:49.000 175 33372.71 411.70 2311.58 33.88 2012-06-23 06:16:50.000 175 33372.68 411.67 2311.58 33.88 2012-06-23 06:16:51.000 175 33372.63 411.71 2311.65 33.88 2012-06-23 06:16:52.000 175 33372.63 411.67 2311.69 33.88 2012-06-23 06:16:53.000 175 33372.64 411.63 2311.72 33.88 2012-06-23 06:16:54.000 175 33372.60 411.67 2311.68 33.88 2012-06-23 06:16:55.000 175 33372.57 411.68 2311.70 33.88 2012-06-23 06:16:56.000 175 33372.43 411.63 2311.72 33.88 2012-06-23 06:16:57.000 175 33372.60 411.63 2311.78 33.88 2012-06-23 06:16:58.000 175 33372.50 411.64 2311.71 33.88 2012-06-23 06:16:59.000 175 33372.42 411.64 2311.79 33.88 2012-06-23 06:17:00.000 175 33372.41 411.62 2311.79 33.88 2012-06-23 06:17:01.000 175 33372.41 411.64 2311.83 33.88 2012-06-23 06:17:02.000 175 33372.27 411.62 2311.87 33.88 2012-06-23 06:17:03.000 175 33372.36 411.57 2311.84 33.88 2012-06-23 06:17:04.000 175 33372.32 411.58 2311.83 33.88 2012-06-23 06:17:05.000 175 33372.24 411.62 2311.86 33.88 2012-06-23 06:17:06.000 175 33372.34 411.55 2311.82 33.88 2012-06-23 06:17:07.000 175 33372.23 411.58 2311.85 33.88 2012-06-23 06:17:08.000 175 33372.30 411.60 2311.89 33.88 2012-06-23 06:17:09.000 175 33372.19 411.55 2311.97 33.88 2012-06-23 06:17:10.000 175 33372.17 411.59 2311.96 33.88 2012-06-23 06:17:11.000 175 33372.18 411.57 2312.03 33.88 2012-06-23 06:17:12.000 175 33372.14 411.58 2312.01 33.88 2012-06-23 06:17:13.000 175 33372.15 411.58 2312.05 33.88 2012-06-23 06:17:14.000 175 33372.11 411.62 2312.01 33.88 2012-06-23 06:17:15.000 175 33372.00 411.54 2311.99 33.88 2012-06-23 06:17:16.000 175 33372.14 411.54 2311.96 33.88 2012-06-23 06:17:17.000 175 33372.10 411.55 2312.09 33.88 2012-06-23 06:17:18.000 175 33371.99 411.50 2312.09 33.88 2012-06-23 06:17:18.000 175 33372.01 411.49 2312.15 33.88 2012-06-23 06:17:20.000 175 33371.94 411.47 2312.09 33.88 2012-06-23 06:17:21.000 175 33371.98 411.51 2312.10 33.88 2012-06-23 06:17:22.000 175 33372.03 411.52 2312.14 33.88 2012-06-23 06:17:23.000 175 33372.02 411.50 2312.20 33.88 2012-06-23 06:17:24.000 175 33372.00 411.47 2312.13 33.88 2012-06-23 06:17:25.000 175 33371.95 411.47 2312.06 33.88 2012-06-23 06:17:26.000 175 33371.98 411.48 2312.07 33.88 2012-06-23 06:17:27.000 175 33371.96 411.43 2312.16 33.88 2012-06-23 06:17:28.000 175 33371.98 411.46 2312.13 33.88 2012-06-23 06:17:29.000 175 33371.99 411.39 2312.15 33.88 2012-06-23 06:17:30.000 175 33371.90 411.39 2312.11 33.88 2012-06-23 06:17:31.000 175 33371.86 411.34 2312.13 33.88 2012-06-23 06:17:31.000 175 33371.85 411.36 2312.19 33.88 2012-06-23 06:17:33.000 175 33371.83 411.36 2312.20 33.88 2012-06-23 06:17:34.000 175 33371.90 411.37 2312.24 33.88 2012-06-23 06:17:35.000 175 33371.83 411.35 2312.18 33.88 2012-06-23 06:17:36.000 175 33371.85 411.33 2312.25 33.88 2012-06-23 06:17:37.000 175 33371.88 411.33 2312.26 33.88 2012-06-23 06:17:38.000 175 33371.82 411.28 2312.25 33.88 2012-06-23 06:17:39.000 175 33371.79 411.26 2312.22 33.88 2012-06-23 06:17:40.000 175 33371.86 411.27 2312.24 33.88 2012-06-23 06:17:41.000 175 33371.79 411.23 2312.28 33.88 2012-06-23 06:17:42.000 175 33371.80 411.28 2312.29 33.88 2012-06-23 06:17:43.000 175 33371.80 411.26 2312.34 33.88 2012-06-23 06:17:44.000 175 33371.78 411.25 2312.19 33.88 2012-06-23 06:17:45.000 175 33371.72 411.21 2312.28 33.88 2012-06-23 06:17:46.000 175 33371.76 411.18 2312.25 33.88 2012-06-23 06:17:47.000 175 33371.74 411.20 2312.23 33.88 2012-06-23 06:17:48.000 175 33371.76 411.23 2312.29 33.88 2012-06-23 06:17:49.000 175 33371.70 411.19 2312.35 33.88 2012-06-23 06:17:50.000 175 33371.71 411.19 2312.22 33.88 2012-06-23 06:17:51.000 175 33371.64 411.17 2312.34 33.88 2012-06-23 06:17:52.000 175 33371.80 411.21 2312.26 33.88 2012-06-23 06:17:53.000 175 33371.65 411.21 2312.24 33.88 2012-06-23 06:17:54.000 175 33371.70 411.18 2312.26 33.88 2012-06-23 06:17:55.000 175 33371.68 411.12 2312.23 33.88 2012-06-23 06:17:56.000 175 33371.69 411.17 2312.28 33.88 2012-06-23 06:17:57.000 175 33371.60 411.15 2312.29 33.88 2012-06-23 06:17:58.000 175 33371.64 411.15 2312.31 33.88 2012-06-23 06:17:59.000 175 33371.71 411.19 2312.32 33.88 2012-06-23 06:18:00.000 175 33371.68 411.15 2312.34 33.88 2012-06-23 06:18:01.000 175 33371.67 411.16 2312.41 33.88 2012-06-23 06:18:02.000 175 33371.63 411.16 2312.28 33.88 2012-06-23 06:18:03.000 175 33371.59 411.16 2312.33 33.88 2012-06-23 06:18:04.000 175 33371.59 411.13 2312.29 33.88 2012-06-23 06:18:05.000 175 33371.55 411.14 2312.31 33.88 2012-06-23 06:18:06.000 175 33371.56 411.10 2312.43 33.88 2012-06-23 06:18:07.000 175 33371.53 411.12 2312.37 33.88 2012-06-23 06:18:08.000 175 33371.55 411.14 2312.38 33.88 2012-06-23 06:18:09.000 175 33371.45 411.08 2312.43 33.88 2012-06-23 06:18:10.000 175 33371.52 411.11 2312.46 33.88 2012-06-23 06:18:11.000 175 33371.48 411.09 2312.39 33.88 2012-06-23 06:18:12.000 175 33371.45 411.08 2312.39 33.88 2012-06-23 06:18:12.000 175 33371.42 411.10 2312.49 33.88 2012-06-23 06:18:14.000 175 33371.42 411.11 2312.33 33.88 2012-06-23 06:18:15.000 175 33371.22 411.08 2312.49 33.88 2012-06-23 06:18:16.000 175 33371.38 411.10 2312.43 33.88 2012-06-23 06:18:17.000 175 33371.25 411.06 2312.47 33.88 2012-06-23 06:18:18.000 175 33371.31 411.09 2312.46 33.88 2012-06-23 06:18:19.000 175 33371.21 411.11 2312.48 33.88 2012-06-23 06:18:20.000 175 33371.24 411.11 2312.49 33.88 2012-06-23 06:18:21.000 175 33371.15 411.06 2312.49 33.88 2012-06-23 06:18:22.000 175 33371.06 411.08 2312.53 33.88 2012-06-23 06:18:23.000 175 33371.07 411.08 2312.53 33.88 2012-06-23 06:18:24.000 175 33371.05 411.07 2312.50 33.88 2012-06-23 06:18:25.000 175 33371.10 411.08 2312.58 33.88 2012-06-23 06:18:25.000 175 33371.00 411.12 2312.61 33.88 2012-06-23 06:18:27.000 175 33370.95 411.11 2312.62 33.88 2012-06-23 06:18:28.000 175 33370.96 411.08 2312.64 33.88 2012-06-23 06:18:29.000 175 33370.89 411.07 2312.65 33.88 2012-06-23 06:18:30.000 175 33370.86 411.09 2312.54 33.88 2012-06-23 06:18:31.000 175 33370.88 411.06 2312.66 33.88 2012-06-23 06:18:32.000 175 33370.85 411.07 2312.75 33.88 2012-06-23 06:18:33.000 175 33370.82 411.05 2312.64 33.88 2012-06-23 06:18:34.000 175 33370.82 411.08 2312.66 33.88 2012-06-23 06:18:35.000 175 33370.77 411.08 2312.69 33.88 2012-06-23 06:18:36.000 175 33370.80 411.09 2312.70 33.88 2012-06-23 06:18:37.000 175 33370.80 411.07 2312.76 33.88 2012-06-23 06:18:38.000 175 33370.88 411.07 2312.76 33.88 2012-06-23 06:18:39.000 175 33370.92 411.04 2312.81 33.88 2012-06-23 06:18:40.000 175 33370.90 411.08 2312.75 33.88 2012-06-23 06:18:41.000 175 33370.90 411.05 2312.74 33.88 2012-06-23 06:18:42.000 175 33370.92 411.10 2312.66 33.88 2012-06-23 06:18:43.000 175 33370.99 411.05 2312.74 33.88 2012-06-23 06:18:44.000 175 33370.96 411.00 2312.80 33.88 2012-06-23 06:18:45.000 175 33370.99 411.02 2312.75 33.88 2012-06-23 06:18:46.000 175 33371.15 411.04 2312.70 33.88 2012-06-23 06:18:47.000 175 33371.02 411.02 2312.68 33.88 2012-06-23 06:18:48.000 175 33371.07 411.04 2312.83 33.88 2012-06-23 06:18:49.000 175 33371.27 410.99 2312.78 33.88 2012-06-23 06:18:50.000 175 33371.21 411.02 2312.73 33.88 2012-06-23 06:18:51.000 175 33371.18 410.99 2312.71 33.88 2012-06-23 06:18:52.000 175 33371.39 410.99 2312.78 33.88 2012-06-23 06:18:53.000 175 33371.27 411.00 2312.71 33.88 2012-06-23 06:18:54.000 175 33371.39 410.95 2312.77 33.88 2012-06-23 06:18:55.000 175 33371.47 410.94 2312.69 33.88 2012-06-23 06:18:56.000 175 33371.34 410.96 2312.68 33.88 2012-06-23 06:18:57.000 175 33371.48 410.94 2312.62 33.88 2012-06-23 06:18:58.000 175 33371.48 410.90 2312.68 33.88 2012-06-23 06:18:59.000 175 33371.43 410.91 2312.66 33.88 2012-06-23 06:19:00.000 175 33371.53 410.94 2312.59 33.88 2012-06-23 06:19:01.000 175 33371.58 410.92 2312.62 33.88 2012-06-23 06:19:02.000 175 33371.62 410.95 2312.55 33.88 2012-06-23 06:19:03.000 175 33371.54 410.97 2312.56 33.88 2012-06-23 06:19:04.000 175 33371.55 410.92 2312.56 33.88 2012-06-23 06:19:05.000 175 33371.52 410.94 2312.50 33.88 2012-06-23 06:19:06.000 175 33371.56 410.94 2312.59 33.88 2012-06-23 06:19:06.000 175 33371.65 410.94 2312.55 33.88 2012-06-23 06:19:08.000 175 33371.69 410.95 2312.46 33.88 2012-06-23 06:19:09.000 175 33371.61 410.95 2312.48 33.88 2012-06-23 06:19:10.000 175 33371.55 410.99 2312.51 33.88 2012-06-23 06:19:11.000 175 33371.54 411.00 2312.50 33.88 2012-06-23 06:19:12.000 175 33371.52 411.01 2312.50 33.88 2012-06-23 06:19:13.000 175 33371.51 411.01 2312.46 33.88 2012-06-23 06:19:14.000 175 33371.44 411.00 2312.46 33.88 2012-06-23 06:19:15.000 175 33371.57 411.02 2312.58 33.88 2012-06-23 06:19:16.000 175 33371.58 411.01 2312.46 33.88 2012-06-23 06:19:17.000 175 33371.42 411.03 2312.41 33.88 2012-06-23 06:19:18.000 175 33371.46 411.03 2312.47 33.88 2012-06-23 06:19:19.000 175 33371.40 411.05 2312.47 33.88 2012-06-23 06:19:19.000 175 33371.40 411.01 2312.46 33.88 2012-06-23 06:19:21.000 175 33371.35 411.02 2312.49 33.88 2012-06-23 06:19:22.000 175 33371.35 411.10 2312.43 33.88 2012-06-23 06:19:23.000 175 33371.30 411.06 2312.43 33.88 2012-06-23 06:19:24.000 175 33371.26 411.08 2312.47 33.88 2012-06-23 06:19:25.000 175 33371.19 411.09 2312.54 33.88 2012-06-23 06:19:26.000 175 33371.23 411.08 2312.49 33.88 2012-06-23 06:19:27.000 175 33371.12 411.05 2312.49 33.88 2012-06-23 06:19:28.000 175 33371.08 411.12 2312.56 33.88 2012-06-23 06:19:29.000 175 33371.12 411.09 2312.58 33.88 2012-06-23 06:19:30.000 175 33371.13 411.12 2312.54 33.88 2012-06-23 06:19:31.000 175 33371.14 411.08 2312.57 33.88 2012-06-23 06:19:32.000 175 33371.08 411.05 2312.52 33.88 2012-06-23 06:19:33.000 175 33371.12 411.07 2312.57 33.88 2012-06-23 06:19:34.000 175 33371.12 411.08 2312.62 33.88 2012-06-23 06:19:35.000 175 33371.10 411.06 2312.65 33.88 2012-06-23 06:19:36.000 175 33371.12 411.13 2312.64 33.88 2012-06-23 06:19:37.000 175 33371.13 411.11 2312.63 33.88 2012-06-23 06:19:38.000 175 33371.17 411.13 2312.64 33.88 2012-06-23 06:19:39.000 175 33371.02 411.10 2312.62 33.88 2012-06-23 06:19:40.000 175 33371.20 411.08 2312.60 33.88 2012-06-23 06:19:41.000 175 33371.09 411.11 2312.58 33.88 2012-06-23 06:19:42.000 175 33371.05 411.12 2312.66 33.88 2012-06-23 06:19:43.000 175 33371.06 411.12 2312.65 33.88 2012-06-23 06:19:44.000 175 33371.02 411.12 2312.69 33.88 2012-06-23 06:19:45.000 175 33371.07 411.08 2312.71 33.88 2012-06-23 06:19:46.000 175 33371.04 411.17 2312.64 33.88 2012-06-23 06:19:47.000 175 33371.08 411.14 2312.64 33.88 2012-06-23 06:19:48.000 175 33371.05 411.17 2312.61 33.88 2012-06-23 06:19:49.000 175 33371.07 411.10 2312.78 33.88 2012-06-23 06:19:50.000 175 33371.01 411.16 2312.65 33.88 2012-06-23 06:19:51.000 175 33371.02 411.17 2312.68 33.88 2012-06-23 06:19:52.000 175 33371.10 411.13 2312.66 33.88 2012-06-23 06:19:53.000 175 33371.00 411.17 2312.62 33.88 2012-06-23 06:19:54.000 175 33370.96 411.15 2312.71 33.88 2012-06-23 06:19:55.000 175 33370.95 411.17 2312.75 33.88 2012-06-23 06:19:56.000 175 33370.95 411.13 2312.78 33.88 2012-06-23 06:19:57.000 175 33370.89 411.15 2312.76 33.88 2012-06-23 06:19:58.000 175 33370.89 411.22 2312.68 33.88 2012-06-23 06:19:59.000 175 33370.84 411.21 2312.70 33.88 2012-06-23 06:20:00.000 175 33370.87 411.13 2312.75 33.88 2012-06-23 06:20:00.000 175 33370.84 411.13 2312.77 33.88 2012-06-23 06:20:02.000 175 33370.80 411.20 2312.72 33.88 2012-06-23 06:20:03.000 175 33370.86 411.15 2312.80 33.88 2012-06-23 06:20:04.000 175 33370.82 411.17 2312.75 33.88 2012-06-23 06:20:05.000 175 33370.77 411.14 2312.74 33.88 2012-06-23 06:20:06.000 175 33370.81 411.12 2312.81 33.88 2012-06-23 06:20:07.000 175 33370.86 411.15 2312.76 33.88 2012-06-23 06:20:08.000 175 33370.80 411.16 2312.77 33.88 2012-06-23 06:20:09.000 175 33370.81 411.10 2312.79 33.88 2012-06-23 06:20:10.000 175 33370.80 411.12 2312.83 33.88 2012-06-23 06:20:11.000 175 33370.75 411.13 2312.83 33.88 2012-06-23 06:20:12.000 175 33370.77 411.06 2312.80 33.88 2012-06-23 06:20:13.000 175 33370.74 411.10 2312.81 33.88 2012-06-23 06:20:13.000 175 33370.68 411.12 2312.80 33.88 2012-06-23 06:20:15.000 175 33370.76 411.07 2312.86 33.88 2012-06-23 06:20:16.000 175 33370.64 411.14 2312.87 33.88 2012-06-23 06:20:17.000 175 33370.69 411.14 2312.86 33.88 2012-06-23 06:20:18.000 175 33370.72 411.12 2312.91 33.88 2012-06-23 06:20:19.000 175 33370.75 411.10 2312.83 33.88 2012-06-23 06:20:20.000 175 33370.67 411.08 2312.90 33.88 2012-06-23 06:20:21.000 175 33370.79 411.03 2312.87 33.88 2012-06-23 06:20:22.000 175 33370.92 411.03 2312.89 33.88 2012-06-23 06:20:23.000 175 33370.80 411.00 2312.93 33.88 2012-06-23 06:20:24.000 175 33370.76 411.04 2312.83 33.88 2012-06-23 06:20:25.000 175 33370.83 411.03 2312.87 33.88 2012-06-23 06:20:26.000 175 33370.74 411.07 2312.81 33.88 2012-06-23 06:20:27.000 175 33370.89 411.03 2312.83 33.88 2012-06-23 06:20:28.000 175 33370.86 411.05 2312.84 33.88 2012-06-23 06:20:29.000 175 33370.81 411.04 2312.90 33.88 2012-06-23 06:20:30.000 175 33370.98 411.04 2312.80 33.88 2012-06-23 06:20:31.000 175 33370.93 411.07 2312.91 33.88 2012-06-23 06:20:32.000 175 33370.96 411.04 2312.76 33.88 2012-06-23 06:20:33.000 175 33370.96 411.05 2312.80 33.88 2012-06-23 06:20:34.000 175 33370.97 411.07 2312.89 33.88 2012-06-23 06:20:35.000 175 33370.96 411.10 2312.86 33.88 2012-06-23 06:20:36.000 175 33370.98 411.06 2312.88 33.88 2012-06-23 06:20:37.000 175 33371.02 411.06 2312.81 33.88 2012-06-23 06:20:38.000 175 33370.90 411.02 2312.89 33.88 2012-06-23 06:20:39.000 175 33371.05 411.05 2312.75 33.88 2012-06-23 06:20:40.000 175 33370.97 411.03 2312.89 33.88 2012-06-23 06:20:41.000 175 33370.98 411.04 2312.85 33.88 2012-06-23 06:20:42.000 175 33370.93 411.12 2312.83 33.88 2012-06-23 06:20:43.000 175 33370.90 411.06 2312.76 33.88 2012-06-23 06:20:44.000 175 33370.99 411.07 2312.80 33.88 2012-06-23 06:20:45.000 175 33371.07 411.05 2312.84 33.88 2012-06-23 06:20:46.000 175 33371.02 411.08 2312.84 33.88 2012-06-23 06:20:47.000 175 33371.00 411.10 2312.79 33.88 2012-06-23 06:20:48.000 175 33371.05 411.08 2312.82 33.88 2012-06-23 06:20:49.000 175 33371.07 411.08 2312.84 33.88 2012-06-23 06:20:50.000 175 33370.99 411.04 2312.78 33.88 2012-06-23 06:20:51.000 175 33371.05 411.10 2312.81 33.88 2012-06-23 06:20:52.000 175 33370.98 411.07 2312.82 33.88 2012-06-23 06:20:53.000 175 33370.99 411.06 2312.76 33.88 2012-06-23 06:20:54.000 175 33371.07 411.08 2312.80 33.88 2012-06-23 06:20:54.000 175 33371.08 411.08 2312.83 33.88 2012-06-23 06:20:56.000 175 33371.06 411.13 2312.83 33.88 2012-06-23 06:20:57.000 175 33371.12 411.02 2312.87 33.88 2012-06-23 06:20:58.000 175 33371.07 411.07 2312.75 33.88 2012-06-23 06:20:59.000 175 33371.04 411.05 2312.68 33.88 2012-06-23 06:21:00.000 175 33371.13 411.07 2312.80 33.88 2012-06-23 06:21:01.000 175 33371.16 411.03 2312.80 33.88 2012-06-23 06:21:02.000 175 33371.17 411.10 2312.85 33.88 2012-06-23 06:21:03.000 175 33371.07 411.11 2312.80 33.88 2012-06-23 06:21:04.000 175 33371.08 411.11 2312.75 33.88 2012-06-23 06:21:05.000 175 33371.10 411.08 2312.74 33.88 2012-06-23 06:21:06.000 175 33371.13 411.11 2312.79 33.88 2012-06-23 06:21:07.000 175 33371.17 411.09 2312.77 33.88 2012-06-23 06:21:07.000 175 33371.13 411.07 2312.78 33.88 2012-06-23 06:21:09.000 175 33371.16 411.12 2312.71 33.88 2012-06-23 06:21:10.000 175 33371.11 411.15 2312.74 33.88 2012-06-23 06:21:11.000 175 33371.10 411.10 2312.74 33.88 2012-06-23 06:21:12.000 175 33371.08 411.17 2312.70 33.88 2012-06-23 06:21:13.000 175 33371.17 411.11 2312.70 33.88 2012-06-23 06:21:14.000 175 33371.02 411.09 2312.75 33.88 2012-06-23 06:21:15.000 175 33371.05 411.09 2312.65 33.88 2012-06-23 06:21:16.000 175 33371.04 411.13 2312.74 33.88 2012-06-23 06:21:17.000 175 33371.12 411.14 2312.74 33.88 2012-06-23 06:21:18.000 175 33371.06 411.12 2312.75 33.88 2012-06-23 06:21:19.000 175 33371.04 411.17 2312.70 33.88 2012-06-23 06:21:20.000 175 33371.00 411.14 2312.78 33.88 2012-06-23 06:21:21.000 175 33371.05 411.12 2312.71 33.88 2012-06-23 06:21:22.000 175 33371.04 411.12 2312.71 33.88 2012-06-23 06:21:23.000 175 33371.02 411.13 2312.77 33.88 2012-06-23 06:21:24.000 175 33370.99 411.16 2312.87 33.88 2012-06-23 06:21:25.000 175 33370.99 411.15 2312.80 33.88 2012-06-23 06:21:26.000 175 33370.89 411.18 2312.77 33.88 2012-06-23 06:21:27.000 175 33370.98 411.12 2312.86 33.88 2012-06-23 06:21:28.000 175 33371.02 411.14 2312.85 33.88 2012-06-23 06:21:29.000 175 33370.99 411.18 2312.83 33.88 2012-06-23 06:21:30.000 175 33371.02 411.15 2312.87 33.88 2012-06-23 06:21:31.000 175 33370.92 411.13 2312.83 33.88 2012-06-23 06:21:32.000 175 33371.00 411.17 2312.83 33.88 2012-06-23 06:21:33.000 175 33370.87 411.16 2312.78 33.88 2012-06-23 06:21:34.000 175 33370.92 411.13 2312.85 33.88 2012-06-23 06:21:35.000 175 33370.89 411.12 2312.83 33.88 2012-06-23 06:21:36.000 175 33370.87 411.13 2312.83 33.88 2012-06-23 06:21:37.000 175 33370.80 411.20 2312.84 33.88 2012-06-23 06:21:38.000 175 33370.89 411.18 2312.83 33.88 2012-06-23 06:21:39.000 175 33370.87 411.17 2312.89 33.88 2012-06-23 06:21:40.000 175 33370.75 411.19 2312.89 33.88 2012-06-23 06:21:41.000 175 33370.79 411.12 2312.85 33.88 2012-06-23 06:21:42.000 175 33370.77 411.10 2312.91 33.88 2012-06-23 06:21:43.000 175 33370.81 411.16 2312.89 33.88 2012-06-23 06:21:44.000 175 33370.80 411.12 2312.84 33.88 2012-06-23 06:21:45.000 175 33370.75 411.15 2312.91 33.88 2012-06-23 06:21:46.000 175 33370.67 411.14 2312.86 33.88 2012-06-23 06:21:47.000 175 33370.76 411.16 2312.84 33.88 2012-06-23 06:21:48.000 175 33370.75 411.16 2312.86 33.88 2012-06-23 06:21:48.000 175 33370.72 411.19 2312.95 33.88 2012-06-23 06:21:50.000 175 33370.64 411.19 2312.98 33.88 2012-06-23 06:21:51.000 175 33370.66 411.23 2313.02 33.88 2012-06-23 06:21:52.000 175 33370.84 411.17 2312.95 33.88 2012-06-23 06:21:53.000 175 33370.72 411.18 2312.95 33.88 2012-06-23 06:21:54.000 175 33370.75 411.20 2312.96 33.88 2012-06-23 06:21:55.000 175 33370.68 411.16 2312.94 33.88 2012-06-23 06:21:56.000 175 33370.62 411.20 2312.89 33.88 2012-06-23 06:21:57.000 175 33370.86 411.21 2312.90 33.88 2012-06-23 06:21:58.000 175 33370.79 411.20 2313.00 33.88 2012-06-23 06:21:59.000 175 33370.84 411.19 2312.94 33.88 2012-06-23 06:22:00.000 175 33370.87 411.20 2313.00 33.88 2012-06-23 06:22:01.000 175 33370.86 411.22 2312.91 33.88 2012-06-23 06:22:01.000 175 33370.92 411.17 2312.93 33.88 2012-06-23 06:22:03.000 175 33370.90 411.22 2312.90 33.88 2012-06-23 06:22:04.000 175 33370.92 411.21 2312.93 33.88 2012-06-23 06:22:05.000 175 33370.96 411.25 2312.94 33.88 2012-06-23 06:22:06.000 175 33370.93 411.23 2313.03 33.88 2012-06-23 06:22:07.000 175 33370.98 411.22 2312.96 33.88 2012-06-23 06:22:08.000 175 33370.99 411.18 2312.94 33.88 2012-06-23 06:22:09.000 175 33371.04 411.23 2312.99 33.88 2012-06-23 06:22:10.000 175 33371.15 411.23 2312.94 33.88 2012-06-23 06:22:11.000 175 33371.03 411.21 2312.89 33.88 2012-06-23 06:22:12.000 175 33371.04 411.23 2312.97 33.88 2012-06-23 06:22:13.000 175 33371.17 411.26 2312.97 33.88 2012-06-23 06:22:14.000 175 33371.15 411.23 2312.91 33.88 2012-06-23 06:22:15.000 175 33371.17 411.20 2312.86 33.88 2012-06-23 06:22:16.000 175 33371.18 411.22 2312.87 33.88 2012-06-23 06:22:17.000 175 33371.14 411.20 2312.97 33.88 2012-06-23 06:22:18.000 175 33371.24 411.21 2312.96 33.88 2012-06-23 06:22:19.000 175 33371.24 411.22 2312.82 33.88 2012-06-23 06:22:20.000 175 33371.27 411.23 2312.85 33.88 2012-06-23 06:22:21.000 175 33371.39 411.29 2312.87 33.88 2012-06-23 06:22:22.000 175 33371.24 411.21 2312.96 33.88 2012-06-23 06:22:23.000 175 33371.32 411.24 2312.87 33.88 2012-06-23 06:22:24.000 175 33371.45 411.28 2312.86 33.88 2012-06-23 06:22:25.000 175 33371.39 411.31 2312.87 33.88 2012-06-23 06:22:26.000 175 33371.43 411.26 2312.79 33.88 2012-06-23 06:22:27.000 175 33371.36 411.29 2312.84 33.88 2012-06-23 06:22:28.000 175 33371.40 411.29 2312.81 33.88 2012-06-23 06:22:29.000 175 33371.40 411.28 2312.78 33.88 2012-06-23 06:22:30.000 175 33371.49 411.31 2312.70 33.88 2012-06-23 06:22:31.000 175 33371.49 411.34 2312.77 33.88 2012-06-23 06:22:32.000 175 33371.48 411.31 2312.74 33.88 2012-06-23 06:22:33.000 175 33371.54 411.36 2312.63 33.88 2012-06-23 06:22:34.000 175 33371.60 411.35 2312.69 33.88 2012-06-23 06:22:35.000 175 33371.49 411.36 2312.71 33.88 2012-06-23 06:22:36.000 175 33371.52 411.36 2312.68 33.88 2012-06-23 06:22:37.000 175 33371.54 411.37 2312.76 33.88 2012-06-23 06:22:38.000 175 33371.51 411.34 2312.73 33.88 2012-06-23 06:22:39.000 175 33371.55 411.36 2312.71 33.88 2012-06-23 06:22:40.000 175 33371.57 411.38 2312.70 33.88 2012-06-23 06:22:41.000 175 33371.51 411.37 2312.70 33.88 2012-06-23 06:22:42.000 175 33371.53 411.39 2312.78 33.88 2012-06-23 06:22:42.000 175 33371.56 411.41 2312.78 33.88 2012-06-23 06:22:44.000 175 33371.60 411.44 2312.68 33.88 2012-06-23 06:22:45.000 175 33371.57 411.42 2312.71 33.88 2012-06-23 06:22:46.000 175 33371.55 411.42 2312.67 33.88 2012-06-23 06:22:47.000 175 33371.55 411.39 2312.62 33.88 2012-06-23 06:22:48.000 175 33371.66 411.43 2312.66 33.88 2012-06-23 06:22:49.000 175 33371.65 411.42 2312.66 33.88 2012-06-23 06:22:50.000 175 33371.61 411.42 2312.57 33.88 2012-06-23 06:22:51.000 175 33371.67 411.38 2312.59 33.88 2012-06-23 06:22:52.000 175 33371.76 411.40 2312.59 33.88 2012-06-23 06:22:53.000 175 33371.68 411.42 2312.60 33.88 2012-06-23 06:22:54.000 175 33371.73 411.39 2312.57 33.88 2012-06-23 06:22:55.000 175 33371.76 411.43 2312.64 33.88 2012-06-23 06:22:55.000 175 33371.73 411.45 2312.58 33.88 2012-06-23 06:22:57.000 175 33371.68 411.39 2312.52 33.88 2012-06-23 06:22:58.000 175 33371.74 411.41 2312.60 33.88 2012-06-23 06:22:59.000 175 33371.73 411.40 2312.65 33.88 2012-06-23 06:23:00.000 175 33371.76 411.41 2312.65 33.88 2012-06-23 06:23:01.000 175 33371.80 411.43 2312.58 33.88 2012-06-23 06:23:02.000 175 33371.72 411.41 2312.62 33.88 2012-06-23 06:23:03.000 175 33371.74 411.40 2312.65 33.88 2012-06-23 06:23:04.000 175 33371.76 411.43 2312.50 33.88 2012-06-23 06:23:05.000 175 33371.79 411.43 2312.55 33.88 2012-06-23 06:23:06.000 175 33371.79 411.44 2312.57 33.88 2012-06-23 06:23:07.000 175 33371.82 411.41 2312.59 33.88 2012-06-23 06:23:08.000 175 33371.85 411.42 2312.39 33.88 2012-06-23 06:23:09.000 175 33371.73 411.43 2312.50 33.88 2012-06-23 06:23:10.000 175 33371.77 411.45 2312.58 33.88 2012-06-23 06:23:11.000 175 33371.76 411.48 2312.57 33.88 2012-06-23 06:23:12.000 175 33371.80 411.46 2312.49 33.88 2012-06-23 06:23:13.000 175 33371.81 411.50 2312.54 33.88 2012-06-23 06:23:14.000 175 33371.70 411.43 2312.60 33.88 2012-06-23 06:23:15.000 175 33371.88 411.45 2312.57 33.88 2012-06-23 06:23:16.000 175 33371.77 411.53 2312.52 33.88 2012-06-23 06:23:17.000 175 33371.80 411.52 2312.45 33.88 2012-06-23 06:23:18.000 175 33371.80 411.50 2312.52 33.88 2012-06-23 06:23:19.000 175 33371.84 411.53 2312.50 33.88 2012-06-23 06:23:20.000 175 33371.81 411.53 2312.46 33.88 2012-06-23 06:23:21.000 175 33371.74 411.51 2312.54 33.88 2012-06-23 06:23:22.000 175 33371.80 411.54 2312.59 33.88 2012-06-23 06:23:23.000 175 33371.76 411.54 2312.57 33.88 2012-06-23 06:23:24.000 175 33371.85 411.58 2312.47 33.88 2012-06-23 06:23:25.000 175 33371.80 411.58 2312.51 33.88 2012-06-23 06:23:26.000 175 33371.83 411.58 2312.50 33.88 2012-06-23 06:23:27.000 175 33371.89 411.58 2312.50 33.88 2012-06-23 06:23:28.000 175 33371.88 411.62 2312.59 33.88 2012-06-23 06:23:29.000 175 33371.86 411.61 2312.54 33.88 2012-06-23 06:23:30.000 175 33371.92 411.57 2312.46 33.88 2012-06-23 06:23:31.000 175 33371.86 411.62 2312.49 33.88 2012-06-23 06:23:32.000 175 33371.87 411.61 2312.50 33.88 2012-06-23 06:23:33.000 175 33371.90 411.64 2312.50 33.88 2012-06-23 06:23:34.000 175 33371.83 411.65 2312.49 33.88 2012-06-23 06:23:35.000 175 33371.88 411.66 2312.49 33.88 2012-06-23 06:23:36.000 175 33371.86 411.67 2312.42 33.88 2012-06-23 06:23:36.000 175 33371.83 411.71 2312.44 33.88 2012-06-23 06:23:38.000 175 33371.80 411.69 2312.47 33.88 2012-06-23 06:23:39.000 175 33371.85 411.69 2312.47 33.88 2012-06-23 06:23:40.000 175 33371.76 411.72 2312.41 33.88 2012-06-23 06:23:41.000 175 33371.79 411.74 2312.46 33.88 2012-06-23 06:23:42.000 175 33371.88 411.73 2312.44 33.88 2012-06-23 06:23:43.000 175 33371.83 411.71 2312.47 33.88 2012-06-23 06:23:44.000 175 33371.88 411.76 2312.46 33.88 2012-06-23 06:23:45.000 175 33371.76 411.75 2312.53 33.88 2012-06-23 06:23:46.000 175 33371.83 411.75 2312.40 33.88 2012-06-23 06:23:47.000 175 33371.83 411.75 2312.47 33.88 2012-06-23 06:23:48.000 175 33371.79 411.78 2312.52 33.88 2012-06-23 06:23:49.000 175 33371.77 411.76 2312.49 33.88 2012-06-23 06:23:49.000 175 33371.88 411.78 2312.44 33.88 2012-06-23 06:23:51.000 175 33371.85 411.79 2312.50 33.88 2012-06-23 06:23:52.000 175 33371.74 411.84 2312.44 33.88 2012-06-23 06:23:53.000 175 33371.76 411.80 2312.45 33.88 2012-06-23 06:23:54.000 175 33371.83 411.82 2312.54 33.88 2012-06-23 06:23:55.000 175 33371.83 411.82 2312.49 33.88 2012-06-23 06:23:56.000 175 33371.72 411.83 2312.56 33.88 2012-06-23 06:23:57.000 175 33371.80 411.88 2312.49 33.88 2012-06-23 06:23:58.000 175 33371.68 411.81 2312.41 33.88 2012-06-23 06:23:59.000 175 33371.80 411.81 2312.46 33.88 2012-06-23 06:24:00.000 175 33371.78 411.84 2312.49 33.88 2012-06-23 06:24:01.000 175 33371.79 411.85 2312.51 33.88 2012-06-23 06:24:02.000 175 33371.76 411.79 2312.50 33.88 2012-06-23 06:24:03.000 175 33371.92 411.87 2312.55 33.88 2012-06-23 06:24:04.000 175 33371.84 411.80 2312.52 33.88 2012-06-23 06:24:05.000 175 33371.86 411.84 2312.49 33.88 2012-06-23 06:24:06.000 175 33371.90 411.83 2312.50 33.88 2012-06-23 06:24:07.000 175 33371.95 411.86 2312.50 33.88 2012-06-23 06:24:08.000 175 33372.01 411.86 2312.50 33.88 2012-06-23 06:24:09.000 175 33372.03 411.89 2312.52 33.88 2012-06-23 06:24:10.000 175 33372.02 411.89 2312.58 33.88 2012-06-23 06:24:11.000 175 33372.01 411.90 2312.56 33.88 2012-06-23 06:24:12.000 175 33372.01 411.90 2312.46 33.88 2012-06-23 06:24:13.000 175 33371.98 411.94 2312.54 33.88 2012-06-23 06:24:14.000 175 33372.03 411.92 2312.54 33.88 2012-06-23 06:24:15.000 175 33372.07 411.88 2312.49 33.88 2012-06-23 06:24:16.000 175 33372.21 411.93 2312.49 33.88 2012-06-23 06:24:17.000 175 33372.14 411.92 2312.43 33.88 2012-06-23 06:24:18.000 175 33372.23 411.96 2312.46 33.88 2012-06-23 06:24:19.000 175 33372.32 411.96 2312.41 33.88 2012-06-23 06:24:20.000 175 33372.32 411.93 2312.46 33.88 2012-06-23 06:24:21.000 175 33372.25 411.98 2312.41 33.88 2012-06-23 06:24:22.000 175 33372.23 411.95 2312.42 33.88 2012-06-23 06:24:23.000 175 33372.21 411.96 2312.36 33.88 2012-06-23 06:24:24.000 175 33372.25 412.00 2312.35 33.88 2012-06-23 06:24:25.000 175 33372.35 412.02 2312.36 33.88 2012-06-23 06:24:26.000 175 33372.32 411.96 2312.38 33.88 2012-06-23 06:24:27.000 175 33372.39 412.02 2312.34 33.88 2012-06-23 06:24:28.000 175 33372.36 411.99 2312.37 33.88 2012-06-23 06:24:29.000 175 33372.35 411.98 2312.37 33.88 2012-06-23 06:24:30.000 175 33372.51 411.99 2312.32 33.88 2012-06-23 06:24:30.000 175 33372.39 412.02 2312.29 33.88 2012-06-23 06:24:32.000 175 33372.36 412.02 2312.41 33.88 2012-06-23 06:24:33.000 175 33372.44 412.06 2312.29 33.88 2012-06-23 06:24:34.000 175 33372.40 412.02 2312.28 33.88 2012-06-23 06:24:35.000 175 33372.45 412.00 2312.30 33.88 2012-06-23 06:24:36.000 175 33372.44 412.06 2312.32 33.88 2012-06-23 06:24:37.000 175 33372.54 412.05 2312.41 33.88 2012-06-23 06:24:38.000 175 33372.50 412.01 2312.18 33.88 2012-06-23 06:24:39.000 175 33372.59 412.05 2312.24 33.88 2012-06-23 06:24:40.000 175 33372.52 412.04 2312.30 33.88 2012-06-23 06:24:41.000 175 33372.49 412.03 2312.28 33.88 2012-06-23 06:24:42.000 175 33372.54 412.05 2312.17 33.88 2012-06-23 06:24:43.000 175 33372.53 412.06 2312.22 33.88 2012-06-23 06:24:43.000 175 33372.52 412.01 2312.21 33.88 2012-06-23 06:24:45.000 175 33372.42 412.04 2312.23 33.88 2012-06-23 06:24:46.000 175 33372.49 412.04 2312.30 33.88 2012-06-23 06:24:47.000 175 33372.46 412.04 2312.30 33.88 2012-06-23 06:24:48.000 175 33372.43 412.09 2312.21 33.88 2012-06-23 06:24:49.000 175 33372.48 412.01 2312.17 33.88 2012-06-23 06:24:50.000 175 33372.43 412.06 2312.26 33.88 2012-06-23 06:24:51.000 175 33372.48 412.06 2312.18 33.88 2012-06-23 06:24:52.000 175 33372.47 412.11 2312.25 33.88 2012-06-23 06:24:53.000 175 33372.38 412.09 2312.24 33.88 2012-06-23 06:24:54.000 175 33372.39 412.05 2312.16 33.88 2012-06-23 06:24:55.000 175 33372.40 412.11 2312.15 33.88 2012-06-23 06:24:56.000 175 33372.46 412.06 2312.15 33.88 2012-06-23 06:24:57.000 175 33372.43 412.11 2312.14 33.88 2012-06-23 06:24:58.000 175 33372.44 412.10 2312.23 33.88 2012-06-23 06:24:59.000 175 33372.36 412.10 2312.15 33.88 2012-06-23 06:25:00.000 175 33372.36 412.09 2312.28 33.88 2012-06-23 06:25:01.000 175 33372.33 412.09 2312.22 33.88 2012-06-23 06:25:02.000 175 33372.32 412.10 2312.24 33.88 2012-06-23 06:25:03.000 175 33372.29 412.16 2312.18 33.88 2012-06-23 06:25:04.000 175 33372.32 412.08 2312.10 33.88 2012-06-23 06:25:05.000 175 33372.39 412.08 2312.18 33.88 2012-06-23 06:25:06.000 175 33372.34 412.08 2312.23 33.88 2012-06-23 06:25:07.000 175 33372.38 412.07 2312.18 33.88 2012-06-23 06:25:08.000 175 33372.30 412.12 2312.24 33.88 2012-06-23 06:25:09.000 175 33372.43 412.12 2312.28 33.88 2012-06-23 06:25:10.000 175 33372.48 412.15 2312.17 33.88 2012-06-23 06:25:11.000 175 33372.34 412.14 2312.26 33.88 2012-06-23 06:25:12.000 175 33372.47 412.14 2312.26 33.88 2012-06-23 06:25:13.000 175 33372.48 412.14 2312.32 33.88 2012-06-23 06:25:14.000 175 33372.46 412.12 2312.29 33.88 2012-06-23 06:25:15.000 175 33372.38 412.18 2312.26 33.88 2012-06-23 06:25:16.000 175 33372.51 412.16 2312.29 33.88 2012-06-23 06:25:17.000 175 33372.38 412.14 2312.30 33.88 2012-06-23 06:25:18.000 175 33372.53 412.18 2312.28 33.88 2012-06-23 06:25:19.000 175 33372.47 412.17 2312.20 33.88 2012-06-23 06:25:20.000 175 33372.50 412.16 2312.16 33.88 2012-06-23 06:25:21.000 175 33372.52 412.14 2312.24 33.88 2012-06-23 06:25:22.000 175 33372.53 412.16 2312.22 33.88 2012-06-23 06:25:23.000 175 33372.58 412.15 2312.21 33.88 2012-06-23 06:25:24.000 175 33372.60 412.18 2312.18 33.88 2012-06-23 06:25:24.000 175 33372.60 412.19 2312.16 33.88 2012-06-23 06:25:26.000 175 33372.56 412.15 2312.19 33.88 2012-06-23 06:25:27.000 175 33372.61 412.21 2312.18 33.88 2012-06-23 06:25:28.000 175 33372.70 412.17 2312.23 33.88 2012-06-23 06:25:29.000 175 33372.64 412.17 2312.25 33.88 2012-06-23 06:25:30.000 175 33372.58 412.18 2312.16 33.88 2012-06-23 06:25:31.000 175 33372.62 412.20 2312.15 33.88 2012-06-23 06:25:32.000 175 33372.63 412.16 2312.13 33.88 2012-06-23 06:25:33.000 175 33372.64 412.22 2312.17 33.88 2012-06-23 06:25:34.000 175 33372.69 412.22 2312.22 33.88 2012-06-23 06:25:35.000 175 33372.69 412.20 2312.13 33.88 2012-06-23 06:25:36.000 175 33372.66 412.20 2312.18 33.88 2012-06-23 06:25:37.000 175 33372.67 412.22 2312.12 33.88 2012-06-23 06:25:37.000 175 33372.72 412.22 2312.15 33.88 2012-06-23 06:25:39.000 175 33372.75 412.20 2312.15 33.88 2012-06-23 06:25:40.000 175 33372.65 412.24 2312.21 33.88 2012-06-23 06:25:41.000 175 33372.60 412.23 2312.10 33.88 2012-06-23 06:25:42.000 175 33372.57 412.25 2312.03 33.88 2012-06-23 06:25:43.000 175 33372.60 412.28 2312.10 33.88 2012-06-23 06:25:44.000 175 33372.51 412.26 2312.18 33.88 2012-06-23 06:25:45.000 175 33372.63 412.31 2312.03 33.88 2012-06-23 06:25:46.000 175 33372.53 412.27 2312.04 33.88 2012-06-23 06:25:47.000 175 33372.51 412.26 2312.09 33.88 2012-06-23 06:25:48.000 175 33372.55 412.26 2312.06 33.88 2012-06-23 06:25:49.000 175 33372.53 412.31 2312.08 33.88 2012-06-23 06:25:50.000 175 33372.53 412.32 2312.11 33.88 2012-06-23 06:25:51.000 175 33372.49 412.32 2312.18 33.88 2012-06-23 06:25:52.000 175 33372.45 412.36 2312.07 33.88 2012-06-23 06:25:53.000 175 33372.50 412.35 2312.13 33.88 2012-06-23 06:25:54.000 175 33372.51 412.33 2312.10 33.88 2012-06-23 06:25:55.000 175 33372.49 412.34 2312.06 33.88 2012-06-23 06:25:56.000 175 33372.39 412.32 2312.16 33.88 2012-06-23 06:25:57.000 175 33372.47 412.37 2312.13 33.88 2012-06-23 06:25:58.000 175 33372.53 412.43 2312.21 33.88 2012-06-23 06:25:59.000 175 33372.44 412.41 2312.21 33.88 2012-06-23 06:26:00.000 175 33372.47 412.39 2312.11 33.88 2012-06-23 06:26:01.000 175 33372.55 412.35 2312.09 33.88 2012-06-23 06:26:02.000 175 33372.56 412.40 2312.15 33.88 2012-06-23 06:26:03.000 175 33372.60 412.39 2312.10 33.88 2012-06-23 06:26:04.000 175 33372.47 412.43 2312.16 33.88 2012-06-23 06:26:05.000 175 33372.54 412.44 2312.18 33.88 2012-06-23 06:26:06.000 175 33372.66 412.44 2312.18 33.88 2012-06-23 06:26:07.000 175 33372.64 412.39 2312.06 33.88 2012-06-23 06:26:08.000 175 33372.58 412.36 2312.20 33.88 2012-06-23 06:26:09.000 175 33372.72 412.43 2312.16 33.88 2012-06-23 06:26:10.000 175 33372.59 412.40 2312.16 33.88 2012-06-23 06:26:11.000 175 33372.61 412.40 2312.10 33.88 2012-06-23 06:26:12.000 175 33372.69 412.41 2312.20 33.88 2012-06-23 06:26:13.000 175 33372.64 412.42 2312.13 33.88 2012-06-23 06:26:14.000 175 33372.58 412.39 2312.16 33.88 2012-06-23 06:26:15.000 175 33372.61 412.40 2312.18 33.88 2012-06-23 06:26:16.000 175 33372.68 412.38 2312.09 33.88 2012-06-23 06:26:17.000 175 33372.56 412.36 2312.11 33.88 2012-06-23 06:26:18.000 175 33372.60 412.40 2312.15 33.88 2012-06-23 06:26:18.000 175 33372.67 412.42 2312.04 33.88 2012-06-23 06:26:20.000 175 33372.63 412.43 2312.07 33.88 2012-06-23 06:26:21.000 175 33372.70 412.44 2312.13 33.88 2012-06-23 06:26:22.000 175 33372.63 412.42 2312.14 33.88 2012-06-23 06:26:23.000 175 33372.57 412.38 2312.12 33.88 2012-06-23 06:26:24.000 175 33372.67 412.39 2312.08 33.88 2012-06-23 06:26:25.000 175 33372.57 412.40 2312.06 33.88 2012-06-23 06:26:26.000 175 33372.54 412.40 2312.06 33.88 2012-06-23 06:26:27.000 175 33372.70 412.41 2312.06 33.88 2012-06-23 06:26:28.000 175 33372.52 412.38 2312.06 33.88 2012-06-23 06:26:29.000 175 33372.58 412.39 2312.09 33.88 2012-06-23 06:26:30.000 175 33372.54 412.38 2312.05 33.88 2012-06-23 06:26:31.000 175 33372.56 412.38 2312.09 33.88 2012-06-23 06:26:31.000 175 33372.61 412.37 2312.05 33.88 2012-06-23 06:26:33.000 175 33372.60 412.38 2312.09 33.88 2012-06-23 06:26:34.000 175 33372.60 412.39 2312.12 33.88 2012-06-23 06:26:35.000 175 33372.56 412.39 2312.17 33.88 2012-06-23 06:26:36.000 175 33372.61 412.44 2312.07 33.88 2012-06-23 06:26:37.000 175 33372.60 412.42 2312.08 33.88 2012-06-23 06:26:38.000 175 33372.62 412.43 2312.04 33.88 2012-06-23 06:26:39.000 175 33372.56 412.44 2312.13 33.88 2012-06-23 06:26:40.000 175 33372.64 412.47 2312.10 33.88 2012-06-23 06:26:41.000 175 33372.60 412.45 2312.17 33.88 2012-06-23 06:26:42.000 175 33372.69 412.49 2312.12 33.88 2012-06-23 06:26:43.000 175 33372.58 412.46 2312.08 33.88 2012-06-23 06:26:44.000 175 33372.57 412.51 2312.11 33.88 2012-06-23 06:26:45.000 175 33372.56 412.49 2312.21 33.88 2012-06-23 06:26:46.000 175 33372.63 412.50 2312.18 33.88 2012-06-23 06:26:47.000 175 33372.57 412.46 2312.10 33.88 2012-06-23 06:26:48.000 175 33372.70 412.50 2312.03 33.88 2012-06-23 06:26:49.000 175 33372.66 412.50 2312.12 33.88 2012-06-23 06:26:50.000 175 33372.67 412.52 2312.11 33.88 2012-06-23 06:26:51.000 175 33372.56 412.55 2312.03 33.88 2012-06-23 06:26:52.000 175 33372.58 412.49 2312.11 33.88 2012-06-23 06:26:53.000 175 33372.57 412.52 2312.07 33.88 2012-06-23 06:26:54.000 175 33372.64 412.51 2312.09 33.88 2012-06-23 06:26:55.000 175 33372.50 412.50 2312.13 33.88 2012-06-23 06:26:56.000 175 33372.54 412.54 2312.16 33.88 2012-06-23 06:26:57.000 175 33372.47 412.50 2312.16 33.88 2012-06-23 06:26:58.000 175 33372.49 412.56 2312.15 33.88 2012-06-23 06:26:59.000 175 33372.36 412.55 2312.16 33.88 2012-06-23 06:27:00.000 175 33372.42 412.58 2312.08 33.88 2012-06-23 06:27:01.000 175 33372.48 412.57 2312.12 33.88 2012-06-23 06:27:02.000 175 33372.43 412.61 2312.15 33.88 2012-06-23 06:27:03.000 175 33372.47 412.58 2312.14 33.88 2012-06-23 06:27:04.000 175 33372.46 412.63 2312.09 33.88 2012-06-23 06:27:05.000 175 33372.41 412.61 2312.19 33.88 2012-06-23 06:27:06.000 175 33372.48 412.57 2312.07 33.88 2012-06-23 06:27:07.000 175 33372.42 412.59 2312.13 33.88 2012-06-23 06:27:08.000 175 33372.52 412.57 2312.12 33.88 2012-06-23 06:27:09.000 175 33372.47 412.56 2312.11 33.88 2012-06-23 06:27:10.000 175 33372.56 412.62 2312.12 33.88 2012-06-23 06:27:11.000 175 33372.47 412.61 2312.12 33.88 2012-06-23 06:27:12.000 175 33372.52 412.61 2312.18 33.88 2012-06-23 06:27:12.000 175 33372.46 412.59 2312.11 33.88 2012-06-23 06:27:14.000 175 33372.57 412.58 2312.15 33.88 2012-06-23 06:27:15.000 175 33372.54 412.61 2312.06 33.88 2012-06-23 06:27:16.000 175 33372.49 412.62 2312.19 33.88 2012-06-23 06:27:17.000 175 33372.61 412.61 2312.18 33.88 2012-06-23 06:27:18.000 175 33372.56 412.60 2312.16 33.88 2012-06-23 06:27:19.000 175 33372.54 412.58 2312.16 33.88 2012-06-23 06:27:20.000 175 33372.68 412.61 2312.01 33.88 2012-06-23 06:27:21.000 175 33372.61 412.62 2312.08 33.88 2012-06-23 06:27:22.000 175 33372.54 412.58 2312.18 33.88 2012-06-23 06:27:23.000 175 33372.66 412.59 2312.16 33.88 2012-06-23 06:27:24.000 175 33372.51 412.59 2312.21 33.88 2012-06-23 06:27:25.000 175 33372.64 412.66 2312.13 33.88 2012-06-23 06:27:25.000 175 33372.67 412.62 2312.07 33.88 2012-06-23 06:27:27.000 175 33372.53 412.59 2312.09 33.88 2012-06-23 06:27:28.000 175 33372.66 412.64 2312.08 33.88 2012-06-23 06:27:29.000 175 33372.67 412.64 2312.09 33.88 2012-06-23 06:27:30.000 175 33372.67 412.63 2312.10 33.88 2012-06-23 06:27:31.000 175 33372.61 412.65 2312.13 33.88 2012-06-23 06:27:32.000 175 33372.66 412.65 2312.17 33.88 2012-06-23 06:27:33.000 175 33372.63 412.60 2312.11 33.88 2012-06-23 06:27:34.000 175 33372.67 412.63 2312.11 33.88 2012-06-23 06:27:35.000 175 33372.61 412.62 2312.06 33.88 2012-06-23 06:27:36.000 175 33372.69 412.60 2312.07 33.88 2012-06-23 06:27:37.000 175 33372.58 412.67 2312.02 33.88 2012-06-23 06:27:38.000 175 33372.64 412.63 2312.12 33.88 2012-06-23 06:27:39.000 175 33372.57 412.62 2312.13 33.88 2012-06-23 06:27:40.000 175 33372.60 412.64 2312.06 33.88 2012-06-23 06:27:41.000 175 33372.57 412.61 2312.12 33.88 2012-06-23 06:27:42.000 175 33372.56 412.63 2312.12 33.88 2012-06-23 06:27:43.000 175 33372.60 412.64 2312.09 33.88 2012-06-23 06:27:44.000 175 33372.69 412.67 2312.09 33.88 2012-06-23 06:27:45.000 175 33372.61 412.65 2312.09 33.88 2012-06-23 06:27:46.000 175 33372.59 412.66 2312.11 33.88 2012-06-23 06:27:47.000 175 33372.51 412.63 2312.09 33.88 2012-06-23 06:27:48.000 175 33372.62 412.64 2312.07 33.88 2012-06-23 06:27:49.000 175 33372.61 412.69 2312.11 33.88 2012-06-23 06:27:50.000 175 33372.53 412.69 2312.11 33.88 2012-06-23 06:27:51.000 175 33372.56 412.66 2312.09 33.88 2012-06-23 06:27:52.000 175 33372.55 412.67 2312.12 33.88 2012-06-23 06:27:53.000 175 33372.52 412.66 2312.16 33.88 2012-06-23 06:27:54.000 175 33372.51 412.65 2312.11 33.88 2012-06-23 06:27:55.000 175 33372.48 412.68 2312.05 33.88 2012-06-23 06:27:56.000 175 33372.54 412.65 2312.11 33.88 2012-06-23 06:27:57.000 175 33372.59 412.66 2312.14 33.88 2012-06-23 06:27:58.000 175 33372.39 412.65 2312.09 33.88 2012-06-23 06:27:59.000 175 33372.52 412.67 2312.12 33.88 2012-06-23 06:28:00.000 175 33372.55 412.70 2312.11 33.88 2012-06-23 06:28:01.000 175 33372.51 412.69 2312.16 33.88 2012-06-23 06:28:02.000 175 33372.53 412.74 2312.11 33.88 2012-06-23 06:28:03.000 175 33372.55 412.72 2312.08 33.88 2012-06-23 06:28:04.000 175 33372.44 412.75 2312.19 33.88 2012-06-23 06:28:05.000 175 33372.57 412.75 2312.17 33.88 2012-06-23 06:28:06.000 175 33372.42 412.74 2312.12 33.88 2012-06-23 06:28:06.000 175 33372.55 412.76 2312.11 33.88 2012-06-23 06:28:08.000 175 33372.51 412.74 2312.16 33.88 2012-06-23 06:28:09.000 175 33372.51 412.82 2312.18 33.88 2012-06-23 06:28:10.000 175 33372.48 412.79 2312.07 33.88 2012-06-23 06:28:11.000 175 33372.47 412.77 2312.06 33.88 2012-06-23 06:28:12.000 175 33372.51 412.77 2312.11 33.88 2012-06-23 06:28:13.000 175 33372.54 412.86 2312.13 33.88 2012-06-23 06:28:14.000 175 33372.64 412.81 2312.11 33.88 2012-06-23 06:28:15.000 175 33372.55 412.84 2312.07 33.88 2012-06-23 06:28:16.000 175 33372.45 412.86 2312.13 33.88 2012-06-23 06:28:17.000 175 33372.51 412.86 2312.13 33.88 2012-06-23 06:28:18.000 175 33372.47 412.87 2312.14 33.88 2012-06-23 06:28:19.000 175 33372.48 412.90 2312.15 33.88 2012-06-23 06:28:19.000 175 33372.49 412.88 2312.08 33.88 2012-06-23 06:28:21.000 175 33372.57 412.92 2312.11 33.88 2012-06-23 06:28:22.000 175 33372.50 412.94 2312.13 33.88 2012-06-23 06:28:23.000 175 33372.58 412.93 2312.16 33.88 2012-06-23 06:28:24.000 175 33372.57 412.89 2312.09 33.88 2012-06-23 06:28:25.000 175 33372.47 412.88 2312.15 33.88 2012-06-23 06:28:26.000 175 33372.56 412.94 2312.13 33.88 2012-06-23 06:28:27.000 175 33372.51 412.86 2312.13 33.88 2012-06-23 06:28:28.000 175 33372.59 412.89 2312.13 33.88 2012-06-23 06:28:29.000 175 33372.53 412.92 2312.12 33.88 2012-06-23 06:28:30.000 175 33372.59 412.92 2312.13 33.88 2012-06-23 06:28:31.000 175 33372.58 412.94 2312.10 33.88 2012-06-23 06:28:32.000 175 33372.64 412.92 2312.09 33.88 2012-06-23 06:28:33.000 175 33372.69 412.92 2312.13 33.88 2012-06-23 06:28:34.000 175 33372.66 412.95 2312.17 33.88 2012-06-23 06:28:35.000 175 33372.66 412.95 2312.11 33.88 2012-06-23 06:28:36.000 175 33372.66 412.95 2312.09 33.88 2012-06-23 06:28:37.000 175 33372.68 412.97 2312.12 33.88 2012-06-23 06:28:38.000 175 33372.68 412.96 2312.11 33.88 2012-06-23 06:28:39.000 175 33372.74 412.95 2312.11 33.88 2012-06-23 06:28:40.000 175 33372.71 412.96 2312.10 33.88 2012-06-23 06:28:41.000 175 33372.72 412.99 2312.03 33.88 2012-06-23 06:28:42.000 175 33372.61 413.00 2312.00 33.88 2012-06-23 06:28:43.000 175 33372.68 412.97 2312.05 33.88 2012-06-23 06:28:44.000 175 33372.69 412.94 2312.03 33.88 2012-06-23 06:28:45.000 175 33372.70 412.97 2312.07 33.88 2012-06-23 06:28:46.000 175 33372.68 412.99 2312.03 33.88 2012-06-23 06:28:47.000 175 33372.71 412.94 2312.06 33.88 2012-06-23 06:28:48.000 175 33372.57 412.96 2312.01 33.88 2012-06-23 06:28:49.000 175 33372.64 412.94 2312.04 33.88 2012-06-23 06:28:50.000 175 33372.66 412.96 2312.07 33.88 2012-06-23 06:28:51.000 175 33372.57 412.96 2312.05 33.88 2012-06-23 06:28:52.000 175 33372.57 412.99 2312.04 33.88 2012-06-23 06:28:53.000 175 33372.63 412.95 2312.11 33.88 2012-06-23 06:28:54.000 175 33372.67 412.96 2312.09 33.88 2012-06-23 06:28:55.000 175 33372.74 413.00 2312.03 33.88 2012-06-23 06:28:56.000 175 33372.69 412.98 2312.02 33.88 2012-06-23 06:28:57.000 175 33372.57 413.04 2311.99 33.88 2012-06-23 06:28:58.000 175 33372.72 413.00 2312.00 33.88 2012-06-23 06:28:59.000 175 33372.54 412.98 2312.06 33.88 2012-06-23 06:29:00.000 175 33372.60 412.98 2312.00 33.88 2012-06-23 06:29:00.000 175 33372.59 413.01 2312.03 33.88 2012-06-23 06:29:02.000 175 33372.55 413.01 2312.05 33.88 2012-06-23 06:29:03.000 175 33372.50 413.02 2312.05 33.88 2012-06-23 06:29:04.000 175 33372.60 413.00 2312.11 33.88 2012-06-23 06:29:05.000 175 33372.54 413.05 2312.03 33.88 2012-06-23 06:29:06.000 175 33372.58 413.05 2312.01 33.88 2012-06-23 06:29:07.000 175 33372.66 413.05 2312.08 33.88 2012-06-23 06:29:08.000 175 33372.58 413.06 2312.01 33.88 2012-06-23 06:29:09.000 175 33372.65 413.05 2312.04 33.88 2012-06-23 06:29:10.000 175 33372.65 413.03 2311.99 33.88 2012-06-23 06:29:11.000 175 33372.63 413.13 2312.06 33.88 2012-06-23 06:29:12.000 175 33372.68 413.10 2312.06 33.88 2012-06-23 06:29:13.000 175 33372.75 413.10 2312.01 33.88 2012-06-23 06:29:13.000 175 33372.79 413.13 2312.09 33.88 2012-06-23 06:29:15.000 175 33372.83 413.16 2312.08 33.88 2012-06-23 06:29:16.000 175 33372.84 413.18 2312.09 33.88 2012-06-23 06:29:17.000 175 33372.76 413.17 2312.11 33.88 2012-06-23 06:29:18.000 175 33372.79 413.15 2312.09 33.88 2012-06-23 06:29:19.000 175 33372.67 413.19 2312.05 33.88 2012-06-23 06:29:20.000 175 33372.72 413.20 2312.03 33.88 2012-06-23 06:29:21.000 175 33372.78 413.17 2311.99 33.88 2012-06-23 06:29:22.000 175 33372.79 413.19 2312.01 33.88 2012-06-23 06:29:23.000 175 33372.78 413.18 2312.02 33.88 2012-06-23 06:29:24.000 175 33372.76 413.17 2311.94 33.88 2012-06-23 06:29:25.000 175 33372.83 413.19 2311.98 33.88 2012-06-23 06:29:26.000 175 33372.86 413.15 2311.97 33.88 2012-06-23 06:29:27.000 175 33372.78 413.15 2311.98 33.88 2012-06-23 06:29:28.000 175 33372.77 413.12 2312.01 33.88 2012-06-23 06:29:29.000 175 33372.71 413.07 2312.05 33.88 2012-06-23 06:29:30.000 175 33372.72 413.11 2311.92 33.88 2012-06-23 06:29:31.000 175 33372.73 413.13 2311.95 33.88 2012-06-23 06:29:32.000 175 33372.71 413.13 2311.97 33.88 2012-06-23 06:29:33.000 175 33372.75 413.12 2312.09 33.88 2012-06-23 06:29:34.000 175 33372.60 413.10 2311.98 33.88 2012-06-23 06:29:35.000 175 33372.64 413.13 2312.00 33.88 2012-06-23 06:29:36.000 175 33372.64 413.09 2311.96 33.88 2012-06-23 06:29:37.000 175 33372.69 413.15 2311.90 33.88 2012-06-23 06:29:38.000 175 33372.69 413.12 2311.90 33.88 2012-06-23 06:29:39.000 175 33372.64 413.10 2311.93 33.88 2012-06-23 06:29:40.000 175 33372.67 413.10 2311.94 33.88 2012-06-23 06:29:41.000 175 33372.61 413.13 2311.99 33.88 2012-06-23 06:29:42.000 175 33372.64 413.16 2312.04 33.88 2012-06-23 06:29:43.000 175 33372.72 413.16 2311.93 33.88 2012-06-23 06:29:44.000 175 33372.69 413.17 2311.99 33.88 2012-06-23 06:29:45.000 175 33372.70 413.18 2311.94 33.88 2012-06-23 06:29:46.000 175 33372.71 413.15 2311.93 33.88 2012-06-23 06:29:47.000 175 33372.78 413.16 2311.91 33.88 2012-06-23 06:29:48.000 175 33372.66 413.17 2311.98 33.88 2012-06-23 06:29:49.000 175 33372.70 413.18 2311.98 33.88 2012-06-23 06:29:50.000 175 33372.68 413.21 2312.03 33.88 2012-06-23 06:29:51.000 175 33372.72 413.23 2311.96 33.88 2012-06-23 06:29:52.000 175 33372.67 413.20 2312.04 33.88 2012-06-23 06:29:53.000 175 33372.76 413.19 2312.01 33.88 2012-06-23 06:29:54.000 175 33372.70 413.20 2311.97 33.88 2012-06-23 06:29:54.000 175 33372.79 413.22 2312.08 33.88 2012-06-23 06:29:56.000 175 33372.77 413.18 2312.01 33.88 2012-06-23 06:29:57.000 175 33372.75 413.23 2312.04 33.88 2012-06-23 06:29:58.000 175 33372.74 413.26 2312.02 33.88 2012-06-23 06:29:59.000 175 33372.73 413.25 2312.02 33.88 2012-06-23 06:30:00.000 175 33372.73 413.25 2312.01 33.88 2012-06-23 06:30:01.000 175 33372.70 413.25 2311.96 33.88 2012-06-23 06:30:02.000 175 33372.75 413.21 2311.94 33.88 2012-06-23 06:30:03.000 175 33372.76 413.22 2311.98 33.88 2012-06-23 06:30:04.000 175 33372.73 413.25 2311.93 33.88 2012-06-23 06:30:05.000 175 33372.72 413.28 2311.98 33.88 2012-06-23 06:30:06.000 175 33372.69 413.26 2311.97 33.88 2012-06-23 06:30:07.000 175 33372.70 413.29 2311.98 33.88 2012-06-23 06:30:07.000 175 33372.69 413.31 2312.01 33.88 2012-06-23 06:30:09.000 175 33372.70 413.28 2311.96 33.88 2012-06-23 06:30:10.000 175 33372.72 413.27 2312.03 33.88 2012-06-23 06:30:11.000 175 33372.72 413.29 2312.03 33.88 2012-06-23 06:30:12.000 175 33372.72 413.28 2311.98 33.88 2012-06-23 06:30:13.000 175 33372.70 413.32 2311.94 33.88 2012-06-23 06:30:14.000 175 33372.68 413.27 2312.02 33.88 2012-06-23 06:30:15.000 175 33372.63 413.30 2311.98 33.88 2012-06-23 06:30:16.000 175 33372.67 413.25 2311.96 33.88 2012-06-23 06:30:17.000 175 33372.70 413.33 2311.96 33.88 2012-06-23 06:30:18.000 175 33372.74 413.29 2312.01 33.88 2012-06-23 06:30:19.000 175 33372.70 413.26 2312.01 33.88 2012-06-23 06:30:20.000 175 33372.73 413.30 2311.99 33.88 2012-06-23 06:30:21.000 175 33372.67 413.30 2311.94 33.88 2012-06-23 06:30:22.000 175 33372.77 413.33 2311.96 33.88 2012-06-23 06:30:23.000 175 33372.85 413.29 2311.96 33.88 2012-06-23 06:30:24.000 175 33372.79 413.30 2311.95 33.88 2012-06-23 06:30:25.000 175 33372.76 413.36 2312.00 33.88 2012-06-23 06:30:26.000 175 33372.79 413.29 2311.94 33.88 2012-06-23 06:30:27.000 175 33372.75 413.34 2312.01 33.88 2012-06-23 06:30:28.000 175 33372.77 413.32 2311.93 33.88 2012-06-23 06:30:29.000 175 33372.81 413.36 2312.06 33.88 2012-06-23 06:30:30.000 175 33372.73 413.34 2312.02 33.88 2012-06-23 06:30:31.000 175 33372.80 413.33 2312.00 33.88 2012-06-23 06:30:32.000 175 33372.82 413.35 2311.94 33.88 2012-06-23 06:30:33.000 175 33372.78 413.31 2312.04 33.88 2012-06-23 06:30:34.000 175 33372.87 413.30 2311.95 33.88 2012-06-23 06:30:35.000 175 33372.85 413.30 2311.97 33.88 2012-06-23 06:30:36.000 175 33372.89 413.30 2311.96 33.88 2012-06-23 06:30:37.000 175 33372.90 413.33 2311.96 33.88 2012-06-23 06:30:38.000 175 33372.81 413.32 2311.94 33.88 2012-06-23 06:30:39.000 175 33372.92 413.34 2312.04 33.88 2012-06-23 06:30:40.000 175 33372.88 413.35 2312.04 33.88 2012-06-23 06:30:41.000 175 33372.84 413.34 2311.96 33.88 2012-06-23 06:30:42.000 175 33372.86 413.31 2311.91 33.88 2012-06-23 06:30:43.000 175 33372.89 413.35 2311.91 33.88 2012-06-23 06:30:44.000 175 33372.92 413.31 2311.99 33.88 2012-06-23 06:30:45.000 175 33372.97 413.36 2311.97 33.88 2012-06-23 06:30:46.000 175 33372.92 413.36 2311.91 33.88 2012-06-23 06:30:47.000 175 33372.98 413.38 2311.89 33.88 2012-06-23 06:30:48.000 175 33372.95 413.36 2311.82 33.88 2012-06-23 06:30:48.000 175 33372.93 413.41 2311.88 33.88 2012-06-23 06:30:50.000 175 33372.97 413.42 2311.81 33.88 2012-06-23 06:30:51.000 175 33372.92 413.39 2311.91 33.88 2012-06-23 06:30:52.000 175 33372.90 413.38 2311.93 33.88 2012-06-23 06:30:53.000 175 33373.08 413.40 2311.93 33.88 2012-06-23 06:30:54.000 175 33372.93 413.42 2311.90 33.88 2012-06-23 06:30:55.000 175 33373.08 413.41 2311.83 33.88 2012-06-23 06:30:56.000 175 33373.03 413.44 2311.87 33.88 2012-06-23 06:30:57.000 175 33373.09 413.42 2311.91 33.88 2012-06-23 06:30:58.000 175 33373.04 413.45 2311.91 33.88 2012-06-23 06:30:59.000 175 33373.15 413.45 2311.88 33.88 2012-06-23 06:31:00.000 175 33373.11 413.44 2311.84 33.88 2012-06-23 06:31:01.000 175 33373.06 413.42 2311.87 33.88 2012-06-23 06:31:01.000 175 33373.10 413.47 2311.82 33.88 2012-06-23 06:31:03.000 175 33373.04 413.45 2311.82 33.88 2012-06-23 06:31:04.000 175 33373.05 413.49 2311.90 33.88 2012-06-23 06:31:05.000 175 33373.01 413.45 2311.85 33.88 2012-06-23 06:31:06.000 175 33373.07 413.45 2311.83 33.88 2012-06-23 06:31:07.000 175 33373.11 413.48 2311.99 33.88 2012-06-23 06:31:08.000 175 33373.12 413.50 2311.88 33.88 2012-06-23 06:31:09.000 175 33373.13 413.47 2311.91 33.88 2012-06-23 06:31:10.000 175 33373.07 413.53 2311.89 33.88 2012-06-23 06:31:11.000 175 33373.12 413.53 2311.82 33.88 2012-06-23 06:31:12.000 175 33373.16 413.53 2311.80 33.88 2012-06-23 06:31:13.000 175 33373.14 413.54 2311.87 33.88 2012-06-23 06:31:14.000 175 33373.11 413.50 2311.81 33.88 2012-06-23 06:31:15.000 175 33373.18 413.47 2311.82 33.88 2012-06-23 06:31:16.000 175 33373.08 413.54 2311.79 33.88 2012-06-23 06:31:17.000 175 33373.24 413.54 2311.88 33.88 2012-06-23 06:31:18.000 175 33373.09 413.55 2311.89 33.88 2012-06-23 06:31:19.000 175 33373.11 413.52 2311.90 33.88 2012-06-23 06:31:20.000 175 33373.13 413.53 2311.76 33.88 2012-06-23 06:31:21.000 175 33373.10 413.56 2311.75 33.88 2012-06-23 06:31:22.000 175 33373.11 413.54 2311.77 33.88 2012-06-23 06:31:23.000 175 33373.15 413.55 2311.84 33.88 2012-06-23 06:31:24.000 175 33373.13 413.53 2311.83 33.88 2012-06-23 06:31:25.000 175 33373.13 413.53 2311.86 33.88 2012-06-23 06:31:26.000 175 33373.18 413.54 2311.82 33.88 2012-06-23 06:31:27.000 175 33373.11 413.55 2311.78 33.88 2012-06-23 06:31:28.000 175 33373.12 413.52 2311.80 33.88 2012-06-23 06:31:29.000 175 33373.15 413.53 2311.81 33.88 2012-06-23 06:31:30.000 175 33373.20 413.53 2311.84 33.88 2012-06-23 06:31:31.000 175 33373.16 413.55 2311.77 33.88 2012-06-23 06:31:32.000 175 33373.06 413.56 2311.69 33.88 2012-06-23 06:31:33.000 175 33373.11 413.51 2311.67 33.88 2012-06-23 06:31:34.000 175 33373.14 413.55 2311.78 33.88 2012-06-23 06:31:35.000 175 33373.17 413.55 2311.72 33.88 2012-06-23 06:31:36.000 175 33373.06 413.56 2311.78 33.88 2012-06-23 06:31:37.000 175 33373.13 413.54 2311.80 33.88 2012-06-23 06:31:38.000 175 33373.17 413.55 2311.81 33.88 2012-06-23 06:31:39.000 175 33373.24 413.58 2311.76 33.88 2012-06-23 06:31:40.000 175 33373.10 413.53 2311.71 33.88 2012-06-23 06:31:41.000 175 33373.14 413.58 2311.72 33.88 2012-06-23 06:31:42.000 175 33373.12 413.54 2311.78 33.88 2012-06-23 06:31:42.000 175 33373.09 413.53 2311.71 33.88 2012-06-23 06:31:44.000 175 33373.06 413.60 2311.76 33.88 2012-06-23 06:31:45.000 175 33373.13 413.57 2311.84 33.88 2012-06-23 06:31:46.000 175 33373.03 413.52 2311.71 33.88 2012-06-23 06:31:47.000 175 33373.12 413.53 2311.74 33.88 2012-06-23 06:31:48.000 175 33373.03 413.52 2311.74 33.88 2012-06-23 06:31:49.000 175 33373.06 413.55 2311.78 33.88 2012-06-23 06:31:50.000 175 33373.01 413.53 2311.81 33.88 2012-06-23 06:31:51.000 175 33372.96 413.58 2311.74 33.88 2012-06-23 06:31:52.000 175 33373.05 413.53 2311.74 33.88 2012-06-23 06:31:53.000 175 33373.08 413.51 2311.81 33.88 2012-06-23 06:31:54.000 175 33372.99 413.51 2311.80 33.88 2012-06-23 06:31:55.000 175 33372.96 413.52 2311.74 33.88 2012-06-23 06:31:55.000 175 33372.95 413.52 2311.78 33.88 2012-06-23 06:31:57.000 175 33372.93 413.55 2311.74 33.88 2012-06-23 06:31:58.000 175 33372.96 413.58 2311.74 33.88 2012-06-23 06:31:59.000 175 33373.01 413.60 2311.79 33.88 2012-06-23 06:32:00.000 175 33372.99 413.59 2311.79 33.88 2012-06-23 06:32:01.000 175 33373.00 413.56 2311.80 33.88 2012-06-23 06:32:02.000 175 33372.98 413.62 2311.83 33.88 2012-06-23 06:32:03.000 175 33373.05 413.57 2311.82 33.88 2012-06-23 06:32:04.000 175 33373.00 413.62 2311.76 33.88 2012-06-23 06:32:05.000 175 33373.08 413.58 2311.80 33.88 2012-06-23 06:32:06.000 175 33372.86 413.63 2311.75 33.88 2012-06-23 06:32:07.000 175 33372.98 413.64 2311.76 33.88 2012-06-23 06:32:08.000 175 33372.96 413.64 2311.84 33.88 2012-06-23 06:32:09.000 175 33373.02 413.69 2311.78 33.88 2012-06-23 06:32:10.000 175 33373.01 413.65 2311.74 33.88 2012-06-23 06:32:11.000 175 33372.98 413.71 2311.70 33.88 2012-06-23 06:32:12.000 175 33373.07 413.69 2311.72 33.88 2012-06-23 06:32:13.000 175 33373.08 413.68 2311.80 33.88 2012-06-23 06:32:14.000 175 33372.98 413.70 2311.72 33.88 2012-06-23 06:32:15.000 175 33373.00 413.70 2311.83 33.88 2012-06-23 06:32:16.000 175 33373.10 413.72 2311.76 33.88 2012-06-23 06:32:17.000 175 33373.11 413.69 2311.76 33.88 2012-06-23 06:32:18.000 175 33373.01 413.67 2311.75 33.88 2012-06-23 06:32:19.000 175 33372.99 413.72 2311.75 33.88 2012-06-23 06:32:20.000 175 33373.03 413.73 2311.79 33.88 2012-06-23 06:32:21.000 175 33373.04 413.72 2311.73 33.88 2012-06-23 06:32:22.000 175 33373.14 413.70 2311.78 33.88 2012-06-23 06:32:23.000 175 33373.25 413.73 2311.75 33.88 2012-06-23 06:32:24.000 175 33373.10 413.72 2311.73 33.88 2012-06-23 06:32:25.000 175 33373.13 413.73 2311.72 33.88 2012-06-23 06:32:26.000 175 33373.13 413.67 2311.66 33.88 2012-06-23 06:32:27.000 175 33373.28 413.69 2311.80 33.88 2012-06-23 06:32:28.000 175 33373.18 413.75 2311.75 33.88 2012-06-23 06:32:29.000 175 33373.19 413.73 2311.70 33.88 2012-06-23 06:32:30.000 175 33373.10 413.70 2311.72 33.88 2012-06-23 06:32:31.000 175 33373.21 413.75 2311.77 33.88 2012-06-23 06:32:32.000 175 33373.19 413.72 2311.78 33.88 2012-06-23 06:32:33.000 175 33373.27 413.77 2311.75 33.88 2012-06-23 06:32:34.000 175 33373.11 413.76 2311.73 33.88 2012-06-23 06:32:35.000 175 33373.32 413.76 2311.72 33.88 2012-06-23 06:32:36.000 175 33373.22 413.76 2311.66 33.88 2012-06-23 06:32:36.000 175 33373.22 413.76 2311.66 33.88 2012-06-23 06:32:38.000 175 33373.30 413.80 2311.69 33.88 2012-06-23 06:32:39.000 175 33373.26 413.81 2311.68 33.88 2012-06-23 06:32:40.000 175 33373.27 413.81 2311.74 33.88 2012-06-23 06:32:41.000 175 33373.29 413.83 2311.70 33.88 2012-06-23 06:32:42.000 175 33373.28 413.79 2311.63 33.88 2012-06-23 06:32:43.000 175 33373.34 413.82 2311.70 33.88 2012-06-23 06:32:44.000 175 33373.32 413.79 2311.70 33.88 2012-06-23 06:32:45.000 175 33373.39 413.83 2311.72 33.88 2012-06-23 06:32:46.000 175 33373.35 413.83 2311.63 33.88 2012-06-23 06:32:47.000 175 33373.28 413.81 2311.65 33.88 2012-06-23 06:32:48.000 175 33373.28 413.79 2311.59 33.88 2012-06-23 06:32:49.000 175 33373.37 413.89 2311.69 33.88 2012-06-23 06:32:49.000 175 33373.37 413.89 2311.72 33.88 2012-06-23 06:32:51.000 175 33373.34 413.85 2311.71 33.88 2012-06-23 06:32:52.000 175 33373.16 413.87 2311.68 33.88 2012-06-23 06:32:53.000 175 33373.30 413.89 2311.70 33.88 2012-06-23 06:32:54.000 175 33373.33 413.89 2311.63 33.88 2012-06-23 06:32:55.000 175 33373.29 413.88 2311.60 33.88 2012-06-23 06:32:56.000 175 33373.25 413.88 2311.60 33.88 2012-06-23 06:32:57.000 175 33373.30 413.88 2311.65 33.88 2012-06-23 06:32:58.000 175 33373.31 413.88 2311.68 33.88 2012-06-23 06:32:59.000 175 33373.29 413.91 2311.65 33.88 2012-06-23 06:33:00.000 175 33373.39 413.94 2311.60 33.88 2012-06-23 06:33:01.000 175 33373.39 413.93 2311.62 33.88 2012-06-23 06:33:02.000 175 33373.37 413.89 2311.58 33.88 2012-06-23 06:33:03.000 175 33373.35 413.91 2311.63 33.88 2012-06-23 06:33:04.000 175 33373.31 413.95 2311.64 33.88 2012-06-23 06:33:05.000 175 33373.38 413.93 2311.53 33.88 2012-06-23 06:33:06.000 175 33373.38 413.93 2311.54 33.88 2012-06-23 06:33:07.000 175 33373.44 413.98 2311.57 33.88 2012-06-23 06:33:08.000 175 33373.39 413.94 2311.56 33.88 2012-06-23 06:33:09.000 175 33373.38 413.93 2311.63 33.88 2012-06-23 06:33:10.000 175 33373.35 413.99 2311.61 33.88 2012-06-23 06:33:11.000 175 33373.44 413.98 2311.56 33.88 2012-06-23 06:33:12.000 175 33373.48 413.94 2311.62 33.88 2012-06-23 06:33:13.000 175 33373.41 413.98 2311.62 33.88 2012-06-23 06:33:14.000 175 33373.35 413.97 2311.60 33.88 2012-06-23 06:33:15.000 175 33373.30 413.98 2311.59 33.88 2012-06-23 06:33:16.000 175 33373.43 413.97 2311.62 33.88 2012-06-23 06:33:17.000 175 33373.41 413.97 2311.63 33.88 2012-06-23 06:33:18.000 175 33373.35 413.96 2311.56 33.88 2012-06-23 06:33:19.000 175 33373.34 413.97 2311.63 33.88 2012-06-23 06:33:20.000 175 33373.42 413.95 2311.61 33.88 2012-06-23 06:33:21.000 175 33373.29 413.93 2311.56 33.88 2012-06-23 06:33:22.000 175 33373.44 413.98 2311.69 33.88 2012-06-23 06:33:23.000 175 33373.39 413.90 2311.63 33.88 2012-06-23 06:33:24.000 175 33373.32 413.91 2311.56 33.88 2012-06-23 06:33:25.000 175 33373.34 413.97 2311.63 33.88 2012-06-23 06:33:26.000 175 33373.43 413.96 2311.59 33.88 2012-06-23 06:33:27.000 175 33373.32 413.98 2311.54 33.88 2012-06-23 06:33:28.000 175 33373.28 413.94 2311.66 33.88 2012-06-23 06:33:29.000 175 33373.35 413.95 2311.62 33.88 2012-06-23 06:33:30.000 175 33373.29 413.96 2311.57 33.88 2012-06-23 06:33:30.000 175 33373.34 413.93 2311.60 33.88 2012-06-23 06:33:32.000 175 33373.32 413.97 2311.59 33.88 2012-06-23 06:33:33.000 175 33373.31 414.00 2311.57 33.88 2012-06-23 06:33:34.000 175 33373.23 413.89 2311.58 33.88 2012-06-23 06:33:35.000 175 33373.35 414.00 2311.54 33.88 2012-06-23 06:33:36.000 175 33373.29 413.95 2311.56 33.88 2012-06-23 06:33:37.000 175 33373.30 413.97 2311.59 33.88 2012-06-23 06:33:38.000 175 33373.38 413.98 2311.58 33.88 2012-06-23 06:33:39.000 175 33373.28 413.92 2311.58 33.88 2012-06-23 06:33:40.000 175 33373.23 413.99 2311.56 33.88 2012-06-23 06:33:41.000 175 33373.38 413.99 2311.67 33.88 2012-06-23 06:33:42.000 175 33373.22 413.98 2311.62 33.88 2012-06-23 06:33:43.000 175 33373.34 414.00 2311.56 33.88 2012-06-23 06:33:43.000 175 33373.37 414.05 2311.56 33.88 2012-06-23 06:33:45.000 175 33373.40 414.01 2311.62 33.88 2012-06-23 06:33:46.000 175 33373.34 414.04 2311.56 33.88 2012-06-23 06:33:47.000 175 33373.39 413.99 2311.60 33.88 2012-06-23 06:33:48.000 175 33373.41 414.01 2311.61 33.88 2012-06-23 06:33:49.000 175 33373.39 414.04 2311.58 33.88 2012-06-23 06:33:50.000 175 33373.39 414.05 2311.69 33.88 2012-06-23 06:33:51.000 175 33373.37 414.04 2311.70 33.88 2012-06-23 06:33:52.000 175 33373.36 414.07 2311.50 33.88 2012-06-23 06:33:53.000 175 33373.38 414.06 2311.51 33.88 2012-06-23 06:33:54.000 175 33373.41 414.07 2311.51 33.88 2012-06-23 06:33:55.000 175 33373.41 414.03 2311.59 33.88 2012-06-23 06:33:56.000 175 33373.43 414.00 2311.62 33.88 2012-06-23 06:33:57.000 175 33373.45 414.10 2311.57 33.88 2012-06-23 06:33:58.000 175 33373.50 414.04 2311.50 33.88 2012-06-23 06:33:59.000 175 33373.53 414.04 2311.51 33.88 2012-06-23 06:34:00.000 175 33373.46 414.07 2311.59 33.88 2012-06-23 06:34:01.000 175 33373.43 414.04 2311.57 33.88 2012-06-23 06:34:02.000 175 33373.46 414.05 2311.53 33.88 2012-06-23 06:34:03.000 175 33373.44 414.04 2311.52 33.88 2012-06-23 06:34:04.000 175 33373.41 414.07 2311.62 33.88 2012-06-23 06:34:05.000 175 33373.42 414.02 2311.52 33.88 2012-06-23 06:34:06.000 175 33373.50 414.02 2311.58 33.88 2012-06-23 06:34:07.000 175 33373.44 414.03 2311.55 33.88 2012-06-23 06:34:08.000 175 33373.40 414.10 2311.55 33.88 2012-06-23 06:34:09.000 175 33373.40 414.04 2311.54 33.88 2012-06-23 06:34:10.000 175 33373.49 414.00 2311.52 33.88 2012-06-23 06:34:11.000 175 33373.41 414.02 2311.48 33.88 2012-06-23 06:34:12.000 175 33373.41 414.04 2311.55 33.88 2012-06-23 06:34:13.000 175 33373.38 414.06 2311.46 33.88 2012-06-23 06:34:14.000 175 33373.38 414.04 2311.44 33.88 2012-06-23 06:34:15.000 175 33373.30 414.02 2311.50 33.88 2012-06-23 06:34:16.000 175 33373.34 414.06 2311.56 33.88 2012-06-23 06:34:17.000 175 33373.49 414.11 2311.61 33.88 2012-06-23 06:34:18.000 175 33373.26 414.07 2311.51 33.88 2012-06-23 06:34:19.000 175 33373.31 414.06 2311.45 33.88 2012-06-23 06:34:20.000 175 33373.34 414.07 2311.56 33.88 2012-06-23 06:34:21.000 175 33373.29 414.13 2311.61 33.88 2012-06-23 06:34:22.000 175 33373.27 414.11 2311.56 33.88 2012-06-23 06:34:23.000 175 33373.23 414.11 2311.60 33.88 2012-06-23 06:34:24.000 175 33373.26 414.10 2311.53 33.88 2012-06-23 06:34:24.000 175 33373.28 414.10 2311.50 33.88 2012-06-23 06:34:26.000 175 33373.32 414.12 2311.60 33.88 2012-06-23 06:34:27.000 175 33373.25 414.15 2311.50 33.88 2012-06-23 06:34:28.000 175 33373.35 414.12 2311.62 33.88 2012-06-23 06:34:29.000 175 33373.40 414.13 2311.60 33.88 2012-06-23 06:34:30.000 175 33373.28 414.15 2311.55 33.88 2012-06-23 06:34:31.000 175 33373.32 414.14 2311.59 33.88 2012-06-23 06:34:32.000 175 33373.28 414.19 2311.62 33.88 2012-06-23 06:34:33.000 175 33373.29 414.19 2311.62 33.88 2012-06-23 06:34:34.000 175 33373.33 414.20 2311.53 33.88 2012-06-23 06:34:35.000 175 33373.34 414.17 2311.60 33.88 2012-06-23 06:34:36.000 175 33373.34 414.20 2311.61 33.88 2012-06-23 06:34:37.000 175 33373.37 414.24 2311.69 33.88 2012-06-23 06:34:37.000 175 33373.44 414.22 2311.54 33.88 2012-06-23 06:34:39.000 175 33373.39 414.21 2311.60 33.88 2012-06-23 06:34:40.000 175 33373.44 414.25 2311.66 33.88 2012-06-23 06:34:41.000 175 33373.35 414.21 2311.62 33.88 2012-06-23 06:34:42.000 175 33373.43 414.25 2311.60 33.88 2012-06-23 06:34:43.000 175 33373.38 414.24 2311.59 33.88 2012-06-23 06:34:44.000 175 33373.44 414.23 2311.63 33.88 2012-06-23 06:34:45.000 175 33373.43 414.22 2311.55 33.88 2012-06-23 06:34:46.000 175 33373.45 414.26 2311.60 33.88 2012-06-23 06:34:47.000 175 33373.47 414.26 2311.52 33.88 2012-06-23 06:34:48.000 175 33373.49 414.24 2311.50 33.88 2012-06-23 06:34:49.000 175 33373.48 414.26 2311.57 33.88 2012-06-23 06:34:50.000 175 33373.47 414.30 2311.53 33.88 2012-06-23 06:34:51.000 175 33373.44 414.26 2311.59 33.88 2012-06-23 06:34:52.000 175 33373.51 414.29 2311.50 33.88 2012-06-23 06:34:53.000 175 33373.52 414.31 2311.54 33.88 2012-06-23 06:34:54.000 175 33373.49 414.28 2311.55 33.88 2012-06-23 06:34:55.000 175 33373.46 414.26 2311.57 33.88 2012-06-23 06:34:56.000 175 33373.55 414.27 2311.56 33.88 2012-06-23 06:34:57.000 175 33373.49 414.29 2311.55 33.88 2012-06-23 06:34:58.000 175 33373.41 414.27 2311.53 33.88 2012-06-23 06:34:59.000 175 33373.58 414.31 2311.44 33.88 2012-06-23 06:35:00.000 175 33373.47 414.26 2311.53 33.88 2012-06-23 06:35:01.000 175 33373.41 414.27 2311.56 33.88 2012-06-23 06:35:02.000 175 33373.53 414.28 2311.48 33.88 2012-06-23 06:35:03.000 175 33373.43 414.24 2311.41 33.88 2012-06-23 06:35:04.000 175 33373.41 414.26 2311.58 33.88 2012-06-23 06:35:05.000 175 33373.51 414.23 2311.51 33.88 2012-06-23 06:35:06.000 175 33373.41 414.25 2311.47 33.88 2012-06-23 06:35:07.000 175 33373.44 414.26 2311.54 33.88 2012-06-23 06:35:08.000 175 33373.38 414.27 2311.47 33.88 2012-06-23 06:35:09.000 175 33373.53 414.30 2311.44 33.88 2012-06-23 06:35:10.000 175 33373.39 414.26 2311.60 33.88 2012-06-23 06:35:11.000 175 33373.31 414.29 2311.47 33.88 2012-06-23 06:35:12.000 175 33373.31 414.28 2311.49 33.88 2012-06-23 06:35:13.000 175 33373.38 414.29 2311.54 33.88 2012-06-23 06:35:14.000 175 33373.36 414.28 2311.61 33.88 2012-06-23 06:35:15.000 175 33373.31 414.30 2311.49 33.88 2012-06-23 06:35:16.000 175 33373.35 414.26 2311.53 33.88 2012-06-23 06:35:17.000 175 33373.37 414.30 2311.59 33.88 2012-06-23 06:35:18.000 175 33373.38 414.31 2311.63 33.88 2012-06-23 06:35:18.000 175 33373.38 414.31 2311.59 33.88 2012-06-23 06:35:20.000 175 33373.44 414.32 2311.54 33.88 2012-06-23 06:35:21.000 175 33373.44 414.33 2311.61 33.88 2012-06-23 06:35:22.000 175 33373.44 414.33 2311.52 33.88 2012-06-23 06:35:23.000 175 33373.39 414.35 2311.57 33.88 2012-06-23 06:35:24.000 175 33373.44 414.36 2311.57 33.88 2012-06-23 06:35:25.000 175 33373.42 414.35 2311.51 33.88 2012-06-23 06:35:26.000 175 33373.42 414.38 2311.56 33.88 2012-06-23 06:35:27.000 175 33373.48 414.33 2311.49 33.88 2012-06-23 06:35:28.000 175 33373.51 414.35 2311.51 33.88 2012-06-23 06:35:29.000 175 33373.50 414.36 2311.57 33.88 2012-06-23 06:35:30.000 175 33373.44 414.38 2311.53 33.88 2012-06-23 06:35:31.000 175 33373.49 414.34 2311.53 33.88 2012-06-23 06:35:31.000 175 33373.45 414.35 2311.45 33.88 2012-06-23 06:35:33.000 175 33373.35 414.34 2311.51 33.88 2012-06-23 06:35:34.000 175 33373.53 414.35 2311.49 33.88 2012-06-23 06:35:35.000 175 33373.46 414.35 2311.48 33.88 2012-06-23 06:35:36.000 175 33373.41 414.33 2311.51 33.88 2012-06-23 06:35:37.000 175 33373.43 414.38 2311.51 33.88 2012-06-23 06:35:38.000 175 33373.48 414.36 2311.49 33.88 2012-06-23 06:35:39.000 175 33373.42 414.34 2311.53 33.88 2012-06-23 06:35:40.000 175 33373.38 414.36 2311.51 33.88 2012-06-23 06:35:41.000 175 33373.47 414.36 2311.50 33.88 2012-06-23 06:35:42.000 175 33373.39 414.37 2311.49 33.88 2012-06-23 06:35:43.000 175 33373.46 414.34 2311.46 33.88 2012-06-23 06:35:44.000 175 33373.45 414.33 2311.54 33.88 2012-06-23 06:35:45.000 175 33373.53 414.36 2311.52 33.88 2012-06-23 06:35:46.000 175 33373.38 414.40 2311.55 33.88 2012-06-23 06:35:47.000 175 33373.37 414.40 2311.55 33.88 2012-06-23 06:35:48.000 175 33373.38 414.40 2311.51 33.88 2012-06-23 06:35:49.000 175 33373.47 414.39 2311.49 33.88 2012-06-23 06:35:50.000 175 33373.47 414.41 2311.53 33.88 2012-06-23 06:35:51.000 175 33373.52 414.43 2311.50 33.88 2012-06-23 06:35:52.000 175 33373.41 414.40 2311.55 33.88 2012-06-23 06:35:53.000 175 33373.59 414.37 2311.47 33.88 2012-06-23 06:35:54.000 175 33373.51 414.38 2311.51 33.88 2012-06-23 06:35:55.000 175 33373.54 414.38 2311.54 33.88 2012-06-23 06:35:56.000 175 33373.51 414.40 2311.52 33.88 2012-06-23 06:35:57.000 175 33373.56 414.39 2311.44 33.88 2012-06-23 06:35:58.000 175 33373.59 414.40 2311.53 33.88 2012-06-23 06:35:59.000 175 33373.66 414.42 2311.45 33.88 2012-06-23 06:36:00.000 175 33373.72 414.40 2311.45 33.88 2012-06-23 06:36:01.000 175 33373.78 414.38 2311.44 33.88 2012-06-23 06:36:02.000 175 33373.69 414.40 2311.42 33.88 2012-06-23 06:36:03.000 175 33373.59 414.37 2311.46 33.88 2012-06-23 06:36:04.000 175 33373.75 414.40 2311.39 33.88 2012-06-23 06:36:05.000 175 33373.59 414.38 2311.44 33.88 2012-06-23 06:36:06.000 175 33373.67 414.39 2311.42 33.88 2012-06-23 06:36:07.000 175 33373.75 414.39 2311.41 33.88 2012-06-23 06:36:08.000 175 33373.69 414.38 2311.51 33.88 2012-06-23 06:36:09.000 175 33373.75 414.40 2311.38 33.88 2012-06-23 06:36:10.000 175 33373.91 414.38 2311.37 33.88 2012-06-23 06:36:11.000 175 33373.85 414.37 2311.47 33.88 2012-06-23 06:36:12.000 175 33373.78 414.33 2311.44 33.88 2012-06-23 06:36:12.000 175 33373.82 414.37 2311.35 33.88 2012-06-23 06:36:14.000 175 33373.85 414.38 2311.43 33.88 2012-06-23 06:36:15.000 175 33373.81 414.37 2311.41 33.88 2012-06-23 06:36:16.000 175 33373.89 414.37 2311.40 33.88 2012-06-23 06:36:17.000 175 33373.79 414.40 2311.42 33.88 2012-06-23 06:36:18.000 175 33373.84 414.40 2311.43 33.88 2012-06-23 06:36:19.000 175 33373.85 414.37 2311.37 33.88 2012-06-23 06:36:20.000 175 33373.91 414.40 2311.35 33.88 2012-06-23 06:36:21.000 175 33373.96 414.43 2311.24 33.88 2012-06-23 06:36:22.000 175 33373.89 414.40 2311.40 33.88 2012-06-23 06:36:23.000 175 33373.91 414.41 2311.29 33.88 2012-06-23 06:36:24.000 175 33373.92 414.38 2311.28 33.88 2012-06-23 06:36:25.000 175 33373.97 414.41 2311.29 33.88 2012-06-23 06:36:25.000 175 33373.88 414.41 2311.25 33.88 2012-06-23 06:36:27.000 175 33373.91 414.44 2311.28 33.88 2012-06-23 06:36:28.000 175 33373.99 414.46 2311.26 33.88 2012-06-23 06:36:29.000 175 33373.92 414.46 2311.23 33.88 2012-06-23 06:36:30.000 175 33373.97 414.45 2311.27 33.88 2012-06-23 06:36:31.000 175 33373.88 414.50 2311.28 33.88 2012-06-23 06:36:32.000 175 33373.99 414.47 2311.28 33.88 2012-06-23 06:36:33.000 175 33373.99 414.47 2311.26 33.88 2012-06-23 06:36:34.000 175 33374.03 414.46 2311.15 33.88 2012-06-23 06:36:35.000 175 33373.99 414.48 2311.23 33.88 2012-06-23 06:36:36.000 175 33374.03 414.46 2311.30 33.88 2012-06-23 06:36:37.000 175 33373.94 414.47 2311.20 33.88 2012-06-23 06:36:38.000 175 33373.88 414.48 2311.28 33.88 2012-06-23 06:36:39.000 175 33373.97 414.50 2311.30 33.88 2012-06-23 06:36:40.000 175 33374.04 414.47 2311.22 33.88 2012-06-23 06:36:41.000 175 33374.19 414.49 2311.28 33.88 2012-06-23 06:36:42.000 175 33374.06 414.47 2311.28 33.88 2012-06-23 06:36:43.000 175 33373.97 414.51 2311.18 33.88 2012-06-23 06:36:44.000 175 33374.12 414.48 2311.27 33.88 2012-06-23 06:36:45.000 175 33373.98 414.52 2311.18 33.88 2012-06-23 06:36:46.000 175 33374.13 414.49 2311.13 33.88 2012-06-23 06:36:47.000 175 33374.05 414.55 2311.30 33.88 2012-06-23 06:36:48.000 175 33373.97 414.52 2311.29 33.88 2012-06-23 06:36:49.000 175 33373.96 414.58 2311.26 33.88 2012-06-23 06:36:50.000 175 33374.00 414.53 2311.17 33.88 2012-06-23 06:36:51.000 175 33374.04 414.55 2311.22 33.88 2012-06-23 06:36:52.000 175 33373.97 414.52 2311.20 33.88 2012-06-23 06:36:53.000 175 33374.00 414.58 2311.18 33.88 2012-06-23 06:36:54.000 175 33373.96 414.56 2311.09 33.88 2012-06-23 06:36:55.000 175 33374.06 414.58 2311.13 33.88 2012-06-23 06:36:56.000 175 33374.01 414.58 2311.19 33.88 2012-06-23 06:36:57.000 175 33374.03 414.58 2311.23 33.88 2012-06-23 06:36:58.000 175 33374.04 414.60 2311.22 33.88 2012-06-23 06:36:59.000 175 33373.99 414.59 2311.19 33.88 2012-06-23 06:37:00.000 175 33374.06 414.62 2311.20 33.88 2012-06-23 06:37:01.000 175 33374.04 414.60 2311.23 33.88 2012-06-23 06:37:02.000 175 33374.02 414.63 2311.22 33.88 2012-06-23 06:37:03.000 175 33374.01 414.62 2311.25 33.88 2012-06-23 06:37:04.000 175 33374.09 414.63 2311.16 33.88 2012-06-23 06:37:05.000 175 33374.03 414.61 2311.20 33.88 2012-06-23 06:37:06.000 175 33374.07 414.62 2311.23 33.88 2012-06-23 06:37:06.000 175 33374.07 414.64 2311.20 33.88 2012-06-23 06:37:08.000 175 33374.03 414.71 2311.22 33.88 2012-06-23 06:37:09.000 175 33373.92 414.64 2311.14 33.88 2012-06-23 06:37:10.000 175 33374.03 414.65 2311.26 33.88 2012-06-23 06:37:11.000 175 33374.01 414.68 2311.12 33.88 2012-06-23 06:37:12.000 175 33374.03 414.65 2311.11 33.88 2012-06-23 06:37:13.000 175 33374.04 414.72 2311.27 33.88 2012-06-23 06:37:14.000 175 33374.03 414.73 2311.22 33.88 2012-06-23 06:37:15.000 175 33373.96 414.71 2311.25 33.88 2012-06-23 06:37:16.000 175 33374.03 414.73 2311.26 33.88 2012-06-23 06:37:17.000 175 33374.10 414.74 2311.22 33.88 2012-06-23 06:37:18.000 175 33374.06 414.75 2311.23 33.88 2012-06-23 06:37:19.000 175 33374.03 414.76 2311.16 33.88 2012-06-23 06:37:19.000 175 33374.12 414.79 2311.25 33.88 2012-06-23 06:37:21.000 175 33374.01 414.73 2311.34 33.88 2012-06-23 06:37:22.000 175 33374.13 414.79 2311.18 33.88 2012-06-23 06:37:23.000 175 33374.06 414.77 2311.26 33.88 2012-06-23 06:37:24.000 175 33374.13 414.80 2311.20 33.88 2012-06-23 06:37:25.000 175 33374.03 414.77 2311.22 33.88 2012-06-23 06:37:26.000 175 33373.97 414.78 2311.16 33.88 2012-06-23 06:37:27.000 175 33373.95 414.75 2311.17 33.88 2012-06-23 06:37:28.000 175 33373.97 414.75 2311.23 33.88 2012-06-23 06:37:29.000 175 33373.99 414.80 2311.15 33.88 2012-06-23 06:37:30.000 175 33373.94 414.78 2311.11 33.88 2012-06-23 06:37:31.000 175 33373.96 414.75 2311.20 33.88 2012-06-23 06:37:32.000 175 33373.99 414.74 2311.25 33.88 2012-06-23 06:37:33.000 175 33373.90 414.76 2311.13 33.88 2012-06-23 06:37:34.000 175 33374.11 414.76 2311.26 33.88 2012-06-23 06:37:35.000 175 33373.88 414.74 2311.25 33.88 2012-06-23 06:37:36.000 175 33373.93 414.78 2311.24 33.88 2012-06-23 06:37:37.000 175 33373.91 414.76 2311.21 33.88 2012-06-23 06:37:38.000 175 33373.96 414.76 2311.25 33.88 2012-06-23 06:37:39.000 175 33373.97 414.74 2311.25 33.88 2012-06-23 06:37:40.000 175 33373.85 414.74 2311.22 33.88 2012-06-23 06:37:41.000 175 33373.87 414.74 2311.22 33.88 2012-06-23 06:37:42.000 175 33373.82 414.75 2311.24 33.88 2012-06-23 06:37:43.000 175 33373.95 414.73 2311.20 33.88 2012-06-23 06:37:44.000 175 33373.94 414.81 2311.19 33.88 2012-06-23 06:37:45.000 175 33373.93 414.75 2311.28 33.88 2012-06-23 06:37:46.000 175 33373.87 414.78 2311.23 33.88 2012-06-23 06:37:47.000 175 33373.98 414.78 2311.26 33.88 2012-06-23 06:37:48.000 175 33373.84 414.75 2311.29 33.88 2012-06-23 06:37:49.000 175 33373.91 414.81 2311.19 33.88 2012-06-23 06:37:50.000 175 33373.88 414.81 2311.28 33.88 2012-06-23 06:37:51.000 175 33373.91 414.79 2311.23 33.88 2012-06-23 06:37:52.000 175 33374.03 414.79 2311.37 33.88 2012-06-23 06:37:53.000 175 33374.00 414.80 2311.31 33.88 2012-06-23 06:37:54.000 175 33373.99 414.77 2311.26 33.88 2012-06-23 06:37:55.000 175 33374.04 414.78 2311.18 33.88 2012-06-23 06:37:56.000 175 33374.00 414.82 2311.27 33.88 2012-06-23 06:37:57.000 175 33373.97 414.77 2311.29 33.88 2012-06-23 06:37:58.000 175 33374.06 414.75 2311.21 33.88 2012-06-23 06:37:59.000 175 33374.04 414.78 2311.25 33.88 2012-06-23 06:38:00.000 175 33374.05 414.80 2311.20 33.88 2012-06-23 06:38:00.000 175 33374.15 414.82 2311.26 33.88 2012-06-23 06:38:02.000 175 33374.09 414.77 2311.23 33.88 2012-06-23 06:38:03.000 175 33374.12 414.76 2311.25 33.88 2012-06-23 06:38:04.000 175 33374.05 414.79 2311.28 33.88 2012-06-23 06:38:05.000 175 33374.25 414.81 2311.17 33.88 2012-06-23 06:38:06.000 175 33374.10 414.81 2311.22 33.88 2012-06-23 06:38:07.000 175 33374.13 414.79 2311.11 33.88 2012-06-23 06:38:08.000 175 33374.13 414.86 2311.21 33.88 2012-06-23 06:38:09.000 175 33374.07 414.82 2311.11 33.88 2012-06-23 06:38:10.000 175 33374.19 414.81 2311.09 33.88 2012-06-23 06:38:11.000 175 33374.22 414.87 2311.18 33.88 2012-06-23 06:38:12.000 175 33374.16 414.83 2311.16 33.88 2012-06-23 06:38:13.000 175 33374.19 414.88 2311.13 33.88 2012-06-23 06:38:13.000 175 33374.14 414.91 2311.18 33.88 2012-06-23 06:38:15.000 175 33374.12 414.90 2311.16 33.88 2012-06-23 06:38:16.000 175 33374.18 414.86 2311.11 33.88 2012-06-23 06:38:17.000 175 33374.06 414.94 2311.11 33.88 2012-06-23 06:38:18.000 175 33374.15 414.93 2311.10 33.88 2012-06-23 06:38:19.000 175 33374.10 414.90 2311.18 33.88 2012-06-23 06:38:20.000 175 33374.13 414.94 2311.07 33.88 2012-06-23 06:38:21.000 175 33374.09 414.90 2311.12 33.88 2012-06-23 06:38:22.000 175 33374.15 414.90 2311.18 33.88 2012-06-23 06:38:23.000 175 33374.12 414.94 2311.15 33.88 2012-06-23 06:38:24.000 175 33374.13 414.90 2311.15 33.88 2012-06-23 06:38:25.000 175 33374.09 414.93 2311.18 33.88 2012-06-23 06:38:26.000 175 33374.13 414.91 2311.19 33.88 2012-06-23 06:38:27.000 175 33374.03 414.91 2311.19 33.88 2012-06-23 06:38:28.000 175 33374.19 414.91 2311.16 33.88 2012-06-23 06:38:29.000 175 33374.01 414.96 2311.13 33.88 2012-06-23 06:38:30.000 175 33374.15 414.94 2311.09 33.88 2012-06-23 06:38:31.000 175 33374.02 414.91 2311.14 33.88 2012-06-23 06:38:32.000 175 33374.11 414.94 2311.14 33.88 2012-06-23 06:38:33.000 175 33373.97 414.95 2311.15 33.88 2012-06-23 06:38:34.000 175 33374.01 414.93 2311.11 33.88 2012-06-23 06:38:35.000 175 33374.06 414.98 2311.12 33.88 2012-06-23 06:38:36.000 175 33374.00 414.95 2311.06 33.88 2012-06-23 06:38:37.000 175 33373.99 414.94 2311.11 33.88 2012-06-23 06:38:38.000 175 33374.01 414.94 2311.13 33.88 2012-06-23 06:38:39.000 175 33373.96 414.93 2311.18 33.88 2012-06-23 06:38:40.000 175 33373.97 414.97 2311.16 33.88 2012-06-23 06:38:41.000 175 33374.01 415.00 2311.18 33.88 2012-06-23 06:38:42.000 175 33374.01 414.96 2311.19 33.88 2012-06-23 06:38:43.000 175 33374.00 414.95 2311.17 33.88 2012-06-23 06:38:44.000 175 33374.02 415.04 2311.14 33.88 2012-06-23 06:38:45.000 175 33373.97 415.01 2311.13 33.88 2012-06-23 06:38:46.000 175 33373.99 414.98 2311.16 33.88 2012-06-23 06:38:47.000 175 33373.93 415.02 2311.16 33.88 2012-06-23 06:38:48.000 175 33374.00 415.05 2311.11 33.88 2012-06-23 06:38:49.000 175 33373.97 415.05 2311.20 33.88 2012-06-23 06:38:50.000 175 33373.99 415.05 2311.20 33.88 2012-06-23 06:38:51.000 175 33373.89 415.02 2311.19 33.88 2012-06-23 06:38:52.000 175 33374.00 415.07 2311.16 33.88 2012-06-23 06:38:53.000 175 33374.02 415.07 2311.13 33.88 2012-06-23 06:38:54.000 175 33374.01 415.09 2311.16 33.88 2012-06-23 06:38:54.000 175 33373.90 415.02 2311.20 33.88 2012-06-23 06:38:56.000 175 33373.92 415.10 2311.28 33.88 2012-06-23 06:38:57.000 175 33373.84 415.12 2311.22 33.88 2012-06-23 06:38:58.000 175 33373.85 415.07 2311.23 33.88 2012-06-23 06:38:59.000 175 33373.82 415.07 2311.21 33.88 2012-06-23 06:39:00.000 175 33373.87 415.08 2311.20 33.88 2012-06-23 06:39:01.000 175 33373.91 415.09 2311.16 33.88 2012-06-23 06:39:02.000 175 33373.83 415.07 2311.19 33.88 2012-06-23 06:39:03.000 175 33373.81 415.09 2311.27 33.88 2012-06-23 06:39:04.000 175 33373.92 415.07 2311.20 33.88 2012-06-23 06:39:05.000 175 33373.78 415.09 2311.25 33.88 2012-06-23 06:39:06.000 175 33373.70 415.07 2311.21 33.88 2012-06-23 06:39:07.000 175 33373.79 415.04 2311.27 33.88 2012-06-23 06:39:07.000 175 33373.72 415.05 2311.23 33.88 2012-06-23 06:39:09.000 175 33373.80 415.07 2311.20 33.88 2012-06-23 06:39:10.000 175 33373.74 415.06 2311.19 33.88 2012-06-23 06:39:11.000 175 33373.68 415.07 2311.22 33.88 2012-06-23 06:39:12.000 175 33373.68 415.05 2311.26 33.88 2012-06-23 06:39:13.000 175 33373.73 415.04 2311.29 33.88 2012-06-23 06:39:14.000 175 33373.68 415.07 2311.35 33.88 2012-06-23 06:39:15.000 175 33373.65 415.03 2311.28 33.88 2012-06-23 06:39:16.000 175 33373.57 415.05 2311.27 33.88 2012-06-23 06:39:17.000 175 33373.60 415.02 2311.26 33.88 2012-06-23 06:39:18.000 175 33373.57 415.03 2311.28 33.88 2012-06-23 06:39:19.000 175 33373.66 415.00 2311.33 33.88 2012-06-23 06:39:20.000 175 33373.65 414.97 2311.20 33.88 2012-06-23 06:39:21.000 175 33373.48 414.97 2311.24 33.88 2012-06-23 06:39:22.000 175 33373.51 415.00 2311.28 33.88 2012-06-23 06:39:23.000 175 33373.51 414.97 2311.35 33.88 2012-06-23 06:39:24.000 175 33373.46 414.97 2311.32 33.88 2012-06-23 06:39:25.000 175 33373.56 414.97 2311.36 33.88 2012-06-23 06:39:26.000 175 33373.48 415.00 2311.32 33.88 2012-06-23 06:39:27.000 175 33373.42 414.96 2311.29 33.88 2012-06-23 06:39:28.000 175 33373.57 414.97 2311.38 33.88 2012-06-23 06:39:29.000 175 33373.59 414.98 2311.35 33.88 2012-06-23 06:39:30.000 175 33373.51 414.94 2311.31 33.88 2012-06-23 06:39:31.000 175 33373.56 414.95 2311.39 33.88 2012-06-23 06:39:32.000 175 33373.59 415.00 2311.28 33.88 2012-06-23 06:39:33.000 175 33373.51 415.00 2311.36 33.88 2012-06-23 06:39:34.000 175 33373.65 414.98 2311.32 33.88 2012-06-23 06:39:35.000 175 33373.66 415.01 2311.25 33.88 2012-06-23 06:39:36.000 175 33373.70 415.00 2311.25 33.88 2012-06-23 06:39:37.000 175 33373.62 415.03 2311.37 33.88 2012-06-23 06:39:38.000 175 33373.66 414.96 2311.41 33.88 2012-06-23 06:39:39.000 175 33373.63 415.04 2311.31 33.88 2012-06-23 06:39:40.000 175 33373.72 414.99 2311.32 33.88 2012-06-23 06:39:41.000 175 33373.75 415.00 2311.38 33.88 2012-06-23 06:39:42.000 175 33373.68 414.98 2311.32 33.88 2012-06-23 06:39:43.000 175 33373.70 415.04 2311.22 33.88 2012-06-23 06:39:44.000 175 33373.69 415.02 2311.35 33.88 2012-06-23 06:39:45.000 175 33373.66 414.98 2311.27 33.88 2012-06-23 06:39:46.000 175 33373.74 414.95 2311.27 33.88 2012-06-23 06:39:47.000 175 33373.71 414.98 2311.32 33.88 2012-06-23 06:39:48.000 175 33373.69 415.00 2311.31 33.88 2012-06-23 06:39:48.000 175 33373.69 414.97 2311.23 33.88 2012-06-23 06:39:50.000 175 33373.70 415.00 2311.31 33.88 2012-06-23 06:39:51.000 175 33373.60 414.94 2311.25 33.88 2012-06-23 06:39:52.000 175 33373.58 414.98 2311.29 33.88 2012-06-23 06:39:53.000 175 33373.71 414.92 2311.18 33.88 2012-06-23 06:39:54.000 175 33373.54 414.92 2311.19 33.88 2012-06-23 06:39:55.000 175 33373.49 414.94 2311.23 33.88 2012-06-23 06:39:56.000 175 33373.51 414.93 2311.23 33.88 2012-06-23 06:39:57.000 175 33373.50 414.94 2311.32 33.88 2012-06-23 06:39:58.000 175 33373.38 414.96 2311.36 33.88 2012-06-23 06:39:59.000 175 33373.49 414.95 2311.25 33.88 2012-06-23 06:40:00.000 175 33373.39 414.96 2311.21 33.88 2012-06-23 06:40:01.000 175 33373.32 414.98 2311.32 33.88 2012-06-23 06:40:01.000 175 33373.35 414.98 2311.29 33.88 2012-06-23 06:40:03.000 175 33373.37 414.94 2311.25 33.88 2012-06-23 06:40:04.000 175 33373.30 415.00 2311.25 33.88 2012-06-23 06:40:05.000 175 33373.32 414.95 2311.29 33.88 2012-06-23 06:40:06.000 175 33373.28 414.97 2311.19 33.88 2012-06-23 06:40:07.000 175 33373.22 415.01 2311.36 33.88 2012-06-23 06:40:08.000 175 33373.26 414.98 2311.34 33.88 2012-06-23 06:40:09.000 175 33373.14 414.96 2311.36 33.88 2012-06-23 06:40:10.000 175 33373.14 415.04 2311.36 33.88 2012-06-23 06:40:11.000 175 33373.30 414.99 2311.35 33.88 2012-06-23 06:40:12.000 175 33373.21 415.00 2311.38 33.88 2012-06-23 06:40:13.000 175 33373.21 414.96 2311.47 33.88 2012-06-23 06:40:14.000 175 33373.26 415.03 2311.47 33.88 2012-06-23 06:40:15.000 175 33373.28 415.01 2311.29 33.88 2012-06-23 06:40:16.000 175 33373.19 415.03 2311.45 33.88 2012-06-23 06:40:17.000 175 33373.15 414.97 2311.36 33.88 2012-06-23 06:40:18.000 175 33373.18 415.02 2311.40 33.88 2012-06-23 06:40:19.000 175 33373.18 415.01 2311.42 33.88 2012-06-23 06:40:20.000 175 33373.22 415.01 2311.38 33.88 2012-06-23 06:40:21.000 175 33373.30 414.95 2311.41 33.88 2012-06-23 06:40:22.000 175 33373.21 415.00 2311.44 33.88 2012-06-23 06:40:23.000 175 33373.20 415.00 2311.36 33.88 2012-06-23 06:40:24.000 175 33373.18 414.96 2311.37 33.88 2012-06-23 06:40:25.000 175 33373.27 414.97 2311.49 33.88 2012-06-23 06:40:26.000 175 33373.27 414.98 2311.43 33.88 2012-06-23 06:40:27.000 175 33373.15 415.02 2311.47 33.88 2012-06-23 06:40:28.000 175 33373.27 415.01 2311.39 33.88 2012-06-23 06:40:29.000 175 33373.25 414.98 2311.41 33.88 2012-06-23 06:40:30.000 175 33373.24 414.96 2311.43 33.88 2012-06-23 06:40:31.000 175 33373.25 414.95 2311.43 33.88 2012-06-23 06:40:32.000 175 33373.32 415.01 2311.50 33.88 2012-06-23 06:40:33.000 175 33373.32 415.02 2311.48 33.88 2012-06-23 06:40:34.000 175 33373.31 415.01 2311.41 33.88 2012-06-23 06:40:35.000 175 33373.35 415.02 2311.53 33.88 2012-06-23 06:40:36.000 175 33373.27 415.02 2311.38 33.88 2012-06-23 06:40:37.000 175 33373.33 414.99 2311.35 33.88 2012-06-23 06:40:38.000 175 33373.32 415.04 2311.50 33.88 2012-06-23 06:40:39.000 175 33373.37 415.04 2311.43 33.88 2012-06-23 06:40:40.000 175 33373.35 414.99 2311.41 33.88 2012-06-23 06:40:41.000 175 33373.25 415.06 2311.47 33.88 2012-06-23 06:40:42.000 175 33373.29 415.02 2311.45 33.88 2012-06-23 06:40:42.000 175 33373.35 415.01 2311.45 33.88 2012-06-23 06:40:44.000 175 33373.38 415.01 2311.38 33.88 2012-06-23 06:40:45.000 175 33373.37 415.04 2311.50 33.88 2012-06-23 06:40:46.000 175 33373.35 415.05 2311.33 33.88 2012-06-23 06:40:47.000 175 33373.41 415.04 2311.38 33.88 2012-06-23 06:40:48.000 175 33373.35 415.06 2311.44 33.88 2012-06-23 06:40:49.000 175 33373.40 415.04 2311.36 33.88 2012-06-23 06:40:50.000 175 33373.53 415.02 2311.39 33.88 2012-06-23 06:40:51.000 175 33373.43 415.01 2311.43 33.88 2012-06-23 06:40:52.000 175 33373.51 415.06 2311.44 33.88 2012-06-23 06:40:53.000 175 33373.49 414.99 2311.34 33.88 2012-06-23 06:40:54.000 175 33373.49 415.00 2311.39 33.88 2012-06-23 06:40:55.000 175 33373.51 414.96 2311.30 33.88 2012-06-23 06:40:55.000 175 33373.57 415.02 2311.39 33.88 2012-06-23 06:40:57.000 175 33373.62 414.99 2311.34 33.88 2012-06-23 06:40:58.000 175 33373.51 414.95 2311.36 33.88 2012-06-23 06:40:59.000 175 33373.60 415.02 2311.31 33.88 2012-06-23 06:41:00.000 175 33373.53 414.98 2311.38 33.88 2012-06-23 06:41:01.000 175 33373.51 414.97 2311.31 33.88 2012-06-23 06:41:02.000 175 33373.57 414.99 2311.34 33.88 2012-06-23 06:41:03.000 175 33373.63 414.98 2311.28 33.88 2012-06-23 06:41:04.000 175 33373.64 414.97 2311.35 33.88 2012-06-23 06:41:05.000 175 33373.70 414.99 2311.27 33.88 2012-06-23 06:41:06.000 175 33373.59 415.01 2311.30 33.88 2012-06-23 06:41:07.000 175 33373.71 415.01 2311.32 33.88 2012-06-23 06:41:08.000 175 33373.68 414.92 2311.34 33.88 2012-06-23 06:41:09.000 175 33373.71 414.97 2311.27 33.88 2012-06-23 06:41:10.000 175 33373.75 414.98 2311.35 33.88 2012-06-23 06:41:11.000 175 33373.75 414.97 2311.27 33.88 2012-06-23 06:41:12.000 175 33373.75 414.94 2311.29 33.88 2012-06-23 06:41:13.000 175 33373.72 414.92 2311.29 33.88 2012-06-23 06:41:14.000 175 33373.75 414.99 2311.28 33.88 2012-06-23 06:41:15.000 175 33373.63 414.94 2311.21 33.88 2012-06-23 06:41:16.000 175 33373.76 414.96 2311.25 33.88 2012-06-23 06:41:17.000 175 33373.81 415.01 2311.25 33.88 2012-06-23 06:41:18.000 175 33373.84 414.97 2311.25 33.88 2012-06-23 06:41:19.000 175 33373.76 414.96 2311.29 33.88 2012-06-23 06:41:20.000 175 33373.83 415.03 2311.16 33.88 2012-06-23 06:41:21.000 175 33373.88 414.98 2311.16 33.88 2012-06-23 06:41:22.000 175 33373.80 414.97 2311.14 33.88 2012-06-23 06:41:23.000 175 33373.79 415.00 2311.13 33.88 2012-06-23 06:41:24.000 175 33373.99 415.02 2311.20 33.88 2012-06-23 06:41:25.000 175 33373.84 415.03 2311.15 33.88 2012-06-23 06:41:26.000 175 33373.79 414.98 2311.24 33.88 2012-06-23 06:41:27.000 175 33373.91 415.00 2311.13 33.88 2012-06-23 06:41:28.000 175 33373.79 415.02 2311.10 33.88 2012-06-23 06:41:29.000 175 33373.88 414.98 2311.10 33.88 2012-06-23 06:41:30.000 175 33373.94 415.00 2311.11 33.88 2012-06-23 06:41:31.000 175 33373.79 415.03 2311.09 33.88 2012-06-23 06:41:32.000 175 33373.88 415.01 2311.18 33.88 2012-06-23 06:41:33.000 175 33373.82 415.01 2311.08 33.88 2012-06-23 06:41:34.000 175 33373.79 414.98 2311.16 33.88 2012-06-23 06:41:35.000 175 33373.90 414.99 2311.10 33.88 2012-06-23 06:41:36.000 175 33373.86 415.01 2311.10 33.88 2012-06-23 06:41:36.000 175 33373.73 415.00 2311.04 33.88 2012-06-23 06:41:38.000 175 33373.78 415.00 2311.09 33.88 2012-06-23 06:41:39.000 175 33373.82 415.02 2311.15 33.88 2012-06-23 06:41:40.000 175 33373.82 414.99 2311.11 33.88 2012-06-23 06:41:41.000 175 33373.62 415.01 2311.07 33.88 2012-06-23 06:41:42.000 175 33373.79 415.00 2311.04 33.88 2012-06-23 06:41:43.000 175 33373.72 415.02 2311.05 33.88 2012-06-23 06:41:44.000 175 33373.71 415.02 2311.06 33.88 2012-06-23 06:41:45.000 175 33373.64 415.02 2311.07 33.88 2012-06-23 06:41:46.000 175 33373.68 415.03 2311.19 33.88 2012-06-23 06:41:47.000 175 33373.63 415.02 2311.11 33.88 2012-06-23 06:41:48.000 175 33373.66 415.04 2311.19 33.88 2012-06-23 06:41:49.000 175 33373.60 415.03 2311.13 33.88 2012-06-23 06:41:49.000 175 33373.59 415.01 2311.09 33.88 2012-06-23 06:41:51.000 175 33373.63 415.05 2311.13 33.88 2012-06-23 06:41:52.000 175 33373.61 415.06 2311.16 33.88 2012-06-23 06:41:53.000 175 33373.61 415.02 2311.09 33.88 2012-06-23 06:41:54.000 175 33373.56 415.07 2311.13 33.88 2012-06-23 06:41:55.000 175 33373.59 415.05 2311.12 33.88 2012-06-23 06:41:56.000 175 33373.59 415.05 2311.20 33.88 2012-06-23 06:41:57.000 175 33373.54 415.07 2311.22 33.88 2012-06-23 06:41:58.000 175 33373.49 415.11 2311.13 33.88 2012-06-23 06:41:59.000 175 33373.49 415.09 2311.19 33.88 2012-06-23 06:42:00.000 175 33373.50 415.11 2311.17 33.88 2012-06-23 06:42:01.000 175 33373.48 415.10 2311.19 33.88 2012-06-23 06:42:02.000 175 33373.45 415.13 2311.20 33.88 2012-06-23 06:42:03.000 175 33373.60 415.06 2311.19 33.88 2012-06-23 06:42:04.000 175 33373.49 415.12 2311.28 33.88 2012-06-23 06:42:05.000 175 33373.49 415.09 2311.28 33.88 2012-06-23 06:42:06.000 175 33373.56 415.11 2311.20 33.88 2012-06-23 06:42:07.000 175 33373.51 415.09 2311.14 33.88 2012-06-23 06:42:08.000 175 33373.51 415.13 2311.28 33.88 2012-06-23 06:42:09.000 175 33373.50 415.14 2311.17 33.88 2012-06-23 06:42:10.000 175 33373.44 415.17 2311.26 33.88 2012-06-23 06:42:11.000 175 33373.62 415.14 2311.25 33.88 2012-06-23 06:42:12.000 175 33373.48 415.15 2311.22 33.88 2012-06-23 06:42:13.000 175 33373.53 415.14 2311.15 33.88 2012-06-23 06:42:14.000 175 33373.56 415.13 2311.21 33.88 2012-06-23 06:42:15.000 175 33373.63 415.15 2311.24 33.88 2012-06-23 06:42:16.000 175 33373.59 415.15 2311.26 33.88 2012-06-23 06:42:17.000 175 33373.60 415.16 2311.16 33.88 2012-06-23 06:42:18.000 175 33373.59 415.18 2311.20 33.88 2012-06-23 06:42:19.000 175 33373.56 415.19 2311.26 33.88 2012-06-23 06:42:20.000 175 33373.57 415.15 2311.22 33.88 2012-06-23 06:42:21.000 175 33373.66 415.17 2311.20 33.88 2012-06-23 06:42:22.000 175 33373.60 415.17 2311.24 33.88 2012-06-23 06:42:23.000 175 33373.55 415.14 2311.25 33.88 2012-06-23 06:42:24.000 175 33373.60 415.19 2311.21 33.88 2012-06-23 06:42:25.000 175 33373.57 415.13 2311.19 33.88 2012-06-23 06:42:26.000 175 33373.66 415.16 2311.22 33.88 2012-06-23 06:42:27.000 175 33373.68 415.13 2311.22 33.88 2012-06-23 06:42:28.000 175 33373.66 415.15 2311.25 33.88 2012-06-23 06:42:29.000 175 33373.76 415.15 2311.20 33.88 2012-06-23 06:42:30.000 175 33373.66 415.17 2311.26 33.88 2012-06-23 06:42:30.000 175 33373.70 415.16 2311.20 33.88 2012-06-23 06:42:32.000 175 33373.74 415.21 2311.22 33.88 2012-06-23 06:42:33.000 175 33373.67 415.17 2311.20 33.88 2012-06-23 06:42:34.000 175 33373.79 415.21 2311.25 33.88 2012-06-23 06:42:35.000 175 33373.74 415.20 2311.14 33.88 2012-06-23 06:42:36.000 175 33373.75 415.19 2311.19 33.88 2012-06-23 06:42:37.000 175 33373.75 415.19 2311.20 33.88 2012-06-23 06:42:38.000 175 33373.77 415.22 2311.20 33.88 2012-06-23 06:42:39.000 175 33373.84 415.25 2311.19 33.88 2012-06-23 06:42:40.000 175 33373.78 415.21 2311.18 33.88 2012-06-23 06:42:41.000 175 33373.79 415.20 2311.04 33.88 2012-06-23 06:42:42.000 175 33373.94 415.25 2311.18 33.88 2012-06-23 06:42:43.000 175 33373.84 415.24 2311.13 33.88 2012-06-23 06:42:43.000 175 33373.92 415.24 2311.11 33.88 2012-06-23 06:42:45.000 175 33373.91 415.28 2311.18 33.88 2012-06-23 06:42:46.000 175 33373.92 415.28 2311.11 33.88 2012-06-23 06:42:47.000 175 33373.91 415.26 2311.14 33.88 2012-06-23 06:42:48.000 175 33373.96 415.21 2311.10 33.88 2012-06-23 06:42:49.000 175 33373.90 415.19 2311.11 33.88 2012-06-23 06:42:50.000 175 33374.00 415.23 2311.09 33.88 2012-06-23 06:42:51.000 175 33374.05 415.26 2311.06 33.88 2012-06-23 06:42:52.000 175 33374.15 415.31 2311.11 33.88 2012-06-23 06:42:53.000 175 33373.97 415.32 2311.14 33.88 2012-06-23 06:42:54.000 175 33374.14 415.28 2311.07 33.88 2012-06-23 06:42:55.000 175 33374.19 415.28 2311.04 33.88 2012-06-23 06:42:56.000 175 33374.19 415.33 2311.13 33.88 2012-06-23 06:42:57.000 175 33374.23 415.29 2311.03 33.88 2012-06-23 06:42:58.000 175 33374.19 415.31 2311.08 33.88 2012-06-23 06:42:59.000 175 33374.29 415.33 2311.07 33.88 2012-06-23 06:43:00.000 175 33374.12 415.28 2311.08 33.88 2012-06-23 06:43:01.000 175 33374.24 415.28 2311.04 33.88 2012-06-23 06:43:02.000 175 33374.24 415.35 2311.03 33.88 2012-06-23 06:43:03.000 175 33374.28 415.28 2310.98 33.88 2012-06-23 06:43:04.000 175 33374.27 415.34 2311.00 33.88 2012-06-23 06:43:05.000 175 33374.21 415.33 2310.92 33.88 2012-06-23 06:43:06.000 175 33374.33 415.37 2310.92 33.88 2012-06-23 06:43:07.000 175 33374.31 415.35 2310.91 33.88 2012-06-23 06:43:08.000 175 33374.36 415.34 2311.00 33.88 2012-06-23 06:43:09.000 175 33374.40 415.36 2310.92 33.88 2012-06-23 06:43:10.000 175 33374.40 415.36 2310.86 33.88 2012-06-23 06:43:11.000 175 33374.37 415.36 2310.98 33.88 2012-06-23 06:43:12.000 175 33374.30 415.35 2310.90 33.88 2012-06-23 06:43:13.000 175 33374.31 415.37 2310.92 33.88 2012-06-23 06:43:14.000 175 33374.40 415.33 2310.97 33.88 2012-06-23 06:43:15.000 175 33374.39 415.33 2310.88 33.88 2012-06-23 06:43:16.000 175 33374.39 415.36 2310.86 33.88 2012-06-23 06:43:17.000 175 33374.30 415.37 2310.92 33.88 2012-06-23 06:43:18.000 175 33374.55 415.39 2310.80 33.88 2012-06-23 06:43:19.000 175 33374.47 415.39 2310.84 33.88 2012-06-23 06:43:20.000 175 33374.42 415.34 2310.86 33.88 2012-06-23 06:43:21.000 175 33374.36 415.43 2310.86 33.88 2012-06-23 06:43:22.000 175 33374.33 415.41 2310.86 33.88 2012-06-23 06:43:23.000 175 33374.37 415.45 2310.85 33.88 2012-06-23 06:43:24.000 175 33374.23 415.44 2310.87 33.88 2012-06-23 06:43:24.000 175 33374.36 415.45 2310.81 33.88 2012-06-23 06:43:26.000 175 33374.32 415.43 2310.79 33.88 2012-06-23 06:43:27.000 175 33374.28 415.46 2310.86 33.88 2012-06-23 06:43:28.000 175 33374.48 415.45 2310.88 33.88 2012-06-23 06:43:29.000 175 33374.40 415.49 2310.79 33.88 2012-06-23 06:43:30.000 175 33374.35 415.44 2310.83 33.88 2012-06-23 06:43:31.000 175 33374.32 415.50 2310.78 33.88 2012-06-23 06:43:32.000 175 33374.30 415.52 2310.85 33.88 2012-06-23 06:43:33.000 175 33374.39 415.54 2310.84 33.88 2012-06-23 06:43:34.000 175 33374.43 415.59 2310.85 33.88 2012-06-23 06:43:35.000 175 33374.43 415.62 2310.84 33.88 2012-06-23 06:43:36.000 175 33374.34 415.58 2310.87 33.88 2012-06-23 06:43:37.000 175 33374.35 415.58 2310.85 33.88 2012-06-23 06:43:37.000 175 33374.36 415.60 2310.83 33.88 2012-06-23 06:43:39.000 175 33374.34 415.60 2310.76 33.88 2012-06-23 06:43:40.000 175 33374.37 415.62 2310.79 33.88 2012-06-23 06:43:41.000 175 33374.38 415.59 2310.82 33.88 2012-06-23 06:43:42.000 175 33374.37 415.60 2310.81 33.88 2012-06-23 06:43:43.000 175 33374.39 415.62 2310.76 33.88 2012-06-23 06:43:44.000 175 33374.42 415.59 2310.82 33.88 2012-06-23 06:43:45.000 175 33374.37 415.58 2310.83 33.88 2012-06-23 06:43:46.000 175 33374.32 415.57 2310.77 33.88 2012-06-23 06:43:47.000 175 33374.31 415.54 2310.85 33.88 2012-06-23 06:43:48.000 175 33374.36 415.58 2310.67 33.88 2012-06-23 06:43:49.000 175 33374.31 415.60 2310.70 33.88 2012-06-23 06:43:50.000 175 33374.29 415.57 2310.78 33.88 2012-06-23 06:43:51.000 175 33374.28 415.54 2310.79 33.88 2012-06-23 06:43:52.000 175 33374.25 415.58 2310.86 33.88 2012-06-23 06:43:53.000 175 33374.27 415.59 2310.85 33.88 2012-06-23 06:43:54.000 175 33374.29 415.56 2310.92 33.88 2012-06-23 06:43:55.000 175 33374.28 415.56 2310.85 33.88 2012-06-23 06:43:56.000 175 33374.29 415.58 2310.90 33.88 2012-06-23 06:43:57.000 175 33374.22 415.61 2310.89 33.88 2012-06-23 06:43:58.000 175 33374.19 415.56 2310.89 33.88 2012-06-23 06:43:59.000 175 33374.10 415.62 2310.86 33.88 2012-06-23 06:44:00.000 175 33374.19 415.63 2310.84 33.88 2012-06-23 06:44:01.000 175 33374.18 415.62 2310.82 33.88 2012-06-23 06:44:02.000 175 33374.20 415.62 2310.90 33.88 2012-06-23 06:44:03.000 175 33374.15 415.62 2310.86 33.88 2012-06-23 06:44:04.000 175 33374.12 415.61 2310.88 33.88 2012-06-23 06:44:05.000 175 33374.15 415.64 2310.84 33.88 2012-06-23 06:44:06.000 175 33374.19 415.63 2310.90 33.88 2012-06-23 06:44:07.000 175 33374.14 415.63 2310.90 33.88 2012-06-23 06:44:08.000 175 33374.16 415.63 2310.89 33.88 2012-06-23 06:44:09.000 175 33374.21 415.63 2310.98 33.88 2012-06-23 06:44:10.000 175 33374.18 415.67 2310.84 33.88 2012-06-23 06:44:11.000 175 33374.11 415.67 2310.95 33.88 2012-06-23 06:44:12.000 175 33374.21 415.66 2310.88 33.88 2012-06-23 06:44:13.000 175 33374.09 415.63 2310.93 33.88 2012-06-23 06:44:14.000 175 33374.20 415.66 2310.94 33.88 2012-06-23 06:44:15.000 175 33374.13 415.64 2310.91 33.88 2012-06-23 06:44:16.000 175 33374.00 415.62 2310.86 33.88 2012-06-23 06:44:17.000 175 33374.18 415.63 2310.98 33.88 2012-06-23 06:44:18.000 175 33374.15 415.63 2310.84 33.88 2012-06-23 06:44:18.000 175 33374.09 415.62 2310.82 33.88 2012-06-23 06:44:20.000 175 33374.06 415.65 2310.92 33.88 2012-06-23 06:44:21.000 175 33374.12 415.63 2310.96 33.88 2012-06-23 06:44:22.000 175 33374.08 415.62 2311.01 33.88 2012-06-23 06:44:23.000 175 33374.14 415.61 2310.88 33.88 2012-06-23 06:44:24.000 175 33374.06 415.61 2310.97 33.88 2012-06-23 06:44:25.000 175 33374.09 415.64 2310.89 33.88 2012-06-23 06:44:26.000 175 33374.04 415.63 2310.95 33.88 2012-06-23 06:44:27.000 175 33374.13 415.55 2310.92 33.88 2012-06-23 06:44:28.000 175 33374.11 415.61 2311.02 33.88 2012-06-23 06:44:29.000 175 33374.06 415.58 2310.89 33.88 2012-06-23 06:44:30.000 175 33374.21 415.58 2310.90 33.88 2012-06-23 06:44:31.000 175 33374.17 415.55 2310.97 33.88 2012-06-23 06:44:31.000 175 33374.09 415.58 2310.97 33.88 2012-06-23 06:44:33.000 175 33374.07 415.58 2310.97 33.88 2012-06-23 06:44:34.000 175 33374.07 415.63 2310.95 33.88 2012-06-23 06:44:35.000 175 33374.11 415.55 2310.90 33.88 2012-06-23 06:44:36.000 175 33374.06 415.58 2310.95 33.88 2012-06-23 06:44:37.000 175 33374.07 415.58 2310.91 33.88 2012-06-23 06:44:38.000 175 33374.04 415.63 2310.97 33.88 2012-06-23 06:44:39.000 175 33374.01 415.63 2310.93 33.88 2012-06-23 06:44:40.000 175 33374.04 415.64 2310.94 33.88 2012-06-23 06:44:41.000 175 33373.91 415.65 2310.90 33.88 2012-06-23 06:44:42.000 175 33374.12 415.64 2311.04 33.88 2012-06-23 06:44:43.000 175 33373.99 415.60 2311.02 33.88 2012-06-23 06:44:44.000 175 33373.94 415.62 2310.90 33.88 2012-06-23 06:44:45.000 175 33373.96 415.62 2311.03 33.88 2012-06-23 06:44:46.000 175 33373.99 415.65 2310.98 33.88 2012-06-23 06:44:47.000 175 33374.04 415.63 2310.96 33.88 2012-06-23 06:44:48.000 175 33373.97 415.66 2310.99 33.88 2012-06-23 06:44:49.000 175 33373.92 415.62 2310.97 33.88 2012-06-23 06:44:50.000 175 33373.86 415.58 2310.92 33.88 2012-06-23 06:44:51.000 175 33373.88 415.53 2310.99 33.88 2012-06-23 06:44:52.000 175 33373.93 415.62 2310.98 33.88 2012-06-23 06:44:53.000 175 33373.93 415.55 2311.05 33.88 2012-06-23 06:44:54.000 175 33373.88 415.57 2310.98 33.88 2012-06-23 06:44:55.000 175 33373.88 415.57 2310.94 33.88 2012-06-23 06:44:56.000 175 33373.85 415.55 2310.98 33.88 2012-06-23 06:44:57.000 175 33373.74 415.56 2311.10 33.88 2012-06-23 06:44:58.000 175 33373.79 415.52 2311.03 33.88 2012-06-23 06:44:59.000 175 33373.84 415.52 2310.95 33.88 2012-06-23 06:45:00.000 175 33373.86 415.51 2311.06 33.88 2012-06-23 06:45:01.000 175 33373.72 415.53 2311.00 33.88 2012-06-23 06:45:02.000 175 33373.72 415.54 2311.02 33.88 2012-06-23 06:45:03.000 175 33373.79 415.50 2311.04 33.88 2012-06-23 06:45:04.000 175 33373.73 415.49 2311.00 33.88 2012-06-23 06:45:05.000 175 33373.60 415.51 2311.01 33.88 2012-06-23 06:45:06.000 175 33373.68 415.51 2311.06 33.88 2012-06-23 06:45:07.000 175 33373.64 415.49 2311.11 33.88 2012-06-23 06:45:08.000 175 33373.60 415.54 2311.09 33.88 2012-06-23 06:45:09.000 175 33373.55 415.50 2311.11 33.88 2012-06-23 06:45:10.000 175 33373.53 415.46 2311.03 33.88 2012-06-23 06:45:11.000 175 33373.57 415.48 2311.05 33.88 2012-06-23 06:45:12.000 175 33373.57 415.48 2311.15 33.88 2012-06-23 06:45:12.000 175 33373.48 415.50 2311.06 33.88 2012-06-23 06:45:14.000 175 33373.51 415.48 2311.08 33.88 2012-06-23 06:45:15.000 175 33373.51 415.46 2311.11 33.88 2012-06-23 06:45:16.000 175 33373.54 415.51 2311.13 33.88 2012-06-23 06:45:17.000 175 33373.51 415.49 2311.11 33.88 2012-06-23 06:45:18.000 175 33373.44 415.52 2311.16 33.88 2012-06-23 06:45:19.000 175 33373.51 415.51 2311.26 33.88 2012-06-23 06:45:20.000 175 33373.54 415.52 2311.21 33.88 2012-06-23 06:45:21.000 175 33373.52 415.50 2311.14 33.88 2012-06-23 06:45:22.000 175 33373.51 415.52 2311.19 33.88 2012-06-23 06:45:23.000 175 33373.52 415.55 2311.18 33.88 2012-06-23 06:45:24.000 175 33373.50 415.53 2311.20 33.88 2012-06-23 06:45:25.000 175 33373.55 415.52 2311.19 33.88 2012-06-23 06:45:25.000 175 33373.51 415.58 2311.16 33.88 2012-06-23 06:45:27.000 175 33373.47 415.56 2311.18 33.88 2012-06-23 06:45:28.000 175 33373.51 415.59 2311.22 33.88 2012-06-23 06:45:29.000 175 33373.55 415.61 2311.26 33.88 2012-06-23 06:45:30.000 175 33373.54 415.57 2311.23 33.88 2012-06-23 06:45:31.000 175 33373.54 415.57 2311.24 33.88 2012-06-23 06:45:32.000 175 33373.62 415.59 2311.25 33.88 2012-06-23 06:45:33.000 175 33373.62 415.57 2311.11 33.88 2012-06-23 06:45:34.000 175 33373.58 415.61 2311.22 33.88 2012-06-23 06:45:35.000 175 33373.59 415.55 2311.22 33.88 2012-06-23 06:45:36.000 175 33373.69 415.57 2311.26 33.88 2012-06-23 06:45:37.000 175 33373.62 415.52 2311.20 33.88 2012-06-23 06:45:38.000 175 33373.66 415.57 2311.22 33.88 2012-06-23 06:45:39.000 175 33373.67 415.58 2311.17 33.88 2012-06-23 06:45:40.000 175 33373.69 415.63 2311.15 33.88 2012-06-23 06:45:41.000 175 33373.70 415.59 2311.13 33.88 2012-06-23 06:45:42.000 175 33373.63 415.56 2311.21 33.88 2012-06-23 06:45:43.000 175 33373.69 415.55 2311.19 33.88 2012-06-23 06:45:44.000 175 33373.74 415.59 2311.14 33.88 2012-06-23 06:45:45.000 175 33373.78 415.60 2311.25 33.88 2012-06-23 06:45:46.000 175 33373.72 415.59 2311.14 33.88 2012-06-23 06:45:47.000 175 33373.66 415.56 2311.15 33.88 2012-06-23 06:45:48.000 175 33373.72 415.64 2311.12 33.88 2012-06-23 06:45:49.000 175 33373.62 415.61 2311.19 33.88 2012-06-23 06:45:50.000 175 33373.76 415.60 2311.22 33.88 2012-06-23 06:45:51.000 175 33373.73 415.63 2311.16 33.88 2012-06-23 06:45:52.000 175 33373.82 415.62 2311.18 33.88 2012-06-23 06:45:53.000 175 33373.70 415.59 2311.16 33.88 2012-06-23 06:45:54.000 175 33373.65 415.59 2311.11 33.88 2012-06-23 06:45:55.000 175 33373.73 415.61 2311.14 33.88 2012-06-23 06:45:56.000 175 33373.78 415.62 2311.28 33.88 2012-06-23 06:45:57.000 175 33373.76 415.64 2311.18 33.88 2012-06-23 06:45:58.000 175 33373.76 415.66 2311.29 33.88 2012-06-23 06:45:59.000 175 33373.70 415.65 2311.17 33.88 2012-06-23 06:46:00.000 175 33373.84 415.66 2311.16 33.88 2012-06-23 06:46:01.000 175 33373.85 415.61 2311.21 33.88 2012-06-23 06:46:02.000 175 33373.84 415.66 2311.09 33.88 2012-06-23 06:46:03.000 175 33373.78 415.65 2311.15 33.88 2012-06-23 06:46:04.000 175 33373.72 415.69 2311.17 33.88 2012-06-23 06:46:05.000 175 33373.87 415.69 2311.13 33.88 2012-06-23 06:46:06.000 175 33373.83 415.71 2311.13 33.88 2012-06-23 06:46:06.000 175 33373.83 415.69 2311.09 33.88 2012-06-23 06:46:08.000 175 33373.88 415.73 2311.01 33.88 2012-06-23 06:46:09.000 175 33373.82 415.73 2311.18 33.88 2012-06-23 06:46:10.000 175 33373.78 415.72 2311.09 33.88 2012-06-23 06:46:11.000 175 33373.87 415.75 2311.06 33.88 2012-06-23 06:46:12.000 175 33373.81 415.74 2311.05 33.88 2012-06-23 06:46:13.000 175 33373.79 415.75 2311.07 33.88 2012-06-23 06:46:14.000 175 33373.88 415.75 2311.03 33.88 2012-06-23 06:46:15.000 175 33373.89 415.78 2311.07 33.88 2012-06-23 06:46:16.000 175 33373.89 415.79 2310.98 33.88 2012-06-23 06:46:17.000 175 33373.84 415.78 2311.07 33.88 2012-06-23 06:46:18.000 175 33373.91 415.80 2311.08 33.88 2012-06-23 06:46:19.000 175 33373.84 415.81 2311.07 33.88 2012-06-23 06:46:19.000 175 33373.87 415.79 2311.12 33.88 2012-06-23 06:46:21.000 175 33373.79 415.75 2311.09 33.88 2012-06-23 06:46:22.000 175 33373.78 415.77 2311.06 33.88 2012-06-23 06:46:23.000 175 33373.78 415.82 2311.11 33.88 2012-06-23 06:46:24.000 175 33374.03 415.79 2311.04 33.88 2012-06-23 06:46:25.000 175 33373.85 415.81 2311.06 33.88 2012-06-23 06:46:26.000 175 33373.89 415.83 2311.11 33.88 2012-06-23 06:46:27.000 175 33373.85 415.81 2311.03 33.88 2012-06-23 06:46:28.000 175 33373.82 415.80 2311.05 33.88 2012-06-23 06:46:29.000 175 33373.90 415.80 2311.11 33.88 2012-06-23 06:46:30.000 175 33373.69 415.81 2311.19 33.88 2012-06-23 06:46:31.000 175 33373.71 415.76 2311.18 33.88 2012-06-23 06:46:32.000 175 33373.81 415.83 2311.07 33.88 2012-06-23 06:46:33.000 175 33373.83 415.77 2311.08 33.88 2012-06-23 06:46:34.000 175 33373.82 415.83 2311.12 33.88 2012-06-23 06:46:35.000 175 33373.71 415.80 2311.08 33.88 2012-06-23 06:46:36.000 175 33373.73 415.81 2311.07 33.88 2012-06-23 06:46:37.000 175 33373.75 415.78 2311.07 33.88 2012-06-23 06:46:38.000 175 33373.69 415.82 2311.13 33.88 2012-06-23 06:46:39.000 175 33373.72 415.83 2311.18 33.88 2012-06-23 06:46:40.000 175 33373.73 415.80 2311.23 33.88 2012-06-23 06:46:41.000 175 33373.59 415.83 2311.19 33.88 2012-06-23 06:46:42.000 175 33373.66 415.85 2311.19 33.88 2012-06-23 06:46:43.000 175 33373.67 415.84 2311.16 33.88 2012-06-23 06:46:44.000 175 33373.68 415.83 2311.13 33.88 2012-06-23 06:46:45.000 175 33373.66 415.85 2311.10 33.88 2012-06-23 06:46:46.000 175 33373.66 415.85 2311.10 33.88 2012-06-23 06:46:47.000 175 33373.67 415.81 2311.10 33.88 2012-06-23 06:46:48.000 175 33373.74 415.89 2311.18 33.88 2012-06-23 06:46:49.000 175 33373.65 415.84 2311.14 33.88 2012-06-23 06:46:50.000 175 33373.67 415.87 2311.12 33.88 2012-06-23 06:46:51.000 175 33373.71 415.89 2311.07 33.88 2012-06-23 06:46:52.000 175 33373.75 415.89 2311.03 33.88 2012-06-23 06:46:53.000 175 33373.68 415.91 2311.12 33.88 2012-06-23 06:46:54.000 175 33373.80 415.94 2311.20 33.88 2012-06-23 06:46:55.000 175 33373.81 415.94 2311.18 33.88 2012-06-23 06:46:56.000 175 33373.76 415.98 2311.11 33.88 2012-06-23 06:46:57.000 175 33373.82 415.98 2311.19 33.88 2012-06-23 06:46:58.000 175 33373.81 415.95 2311.13 33.88 2012-06-23 06:46:59.000 175 33373.82 415.92 2311.14 33.88 2012-06-23 06:47:00.000 175 33373.82 415.94 2311.14 33.88 2012-06-23 06:47:00.000 175 33373.72 415.94 2311.10 33.88 2012-06-23 06:47:02.000 175 33373.81 415.92 2311.18 33.88 2012-06-23 06:47:03.000 175 33373.81 415.97 2311.15 33.88 2012-06-23 06:47:04.000 175 33373.85 415.94 2311.11 33.88 2012-06-23 06:47:05.000 175 33373.76 415.93 2311.09 33.88 2012-06-23 06:47:06.000 175 33373.81 415.94 2311.20 33.88 2012-06-23 06:47:07.000 175 33373.79 415.93 2311.15 33.88 2012-06-23 06:47:08.000 175 33373.84 415.96 2311.09 33.88 2012-06-23 06:47:09.000 175 33373.83 415.96 2311.03 33.88 2012-06-23 06:47:10.000 175 33373.84 415.94 2311.14 33.88 2012-06-23 06:47:11.000 175 33373.90 415.94 2311.11 33.88 2012-06-23 06:47:12.000 175 33373.82 415.91 2311.13 33.88 2012-06-23 06:47:13.000 175 33373.88 415.90 2311.02 33.88 2012-06-23 06:47:13.000 175 33373.88 415.97 2311.06 33.88 2012-06-23 06:47:15.000 175 33373.91 415.96 2311.03 33.88 2012-06-23 06:47:16.000 175 33373.85 415.98 2311.10 33.88 2012-06-23 06:47:17.000 175 33373.83 415.98 2311.10 33.88 2012-06-23 06:47:18.000 175 33373.99 415.98 2311.03 33.88 2012-06-23 06:47:19.000 175 33373.90 415.97 2311.03 33.88 2012-06-23 06:47:20.000 175 33373.92 415.94 2311.05 33.88 2012-06-23 06:47:21.000 175 33373.94 415.97 2311.05 33.88 2012-06-23 06:47:22.000 175 33373.88 415.93 2311.04 33.88 2012-06-23 06:47:23.000 175 33373.86 415.95 2311.00 33.88 2012-06-23 06:47:24.000 175 33373.92 415.98 2311.06 33.88 2012-06-23 06:47:25.000 175 33373.97 415.98 2311.00 33.88 2012-06-23 06:47:26.000 175 33374.00 415.98 2311.03 33.88 2012-06-23 06:47:27.000 175 33373.99 415.97 2311.05 33.88 2012-06-23 06:47:28.000 175 33373.99 415.96 2311.07 33.88 2012-06-23 06:47:29.000 175 33373.96 416.02 2311.04 33.88 2012-06-23 06:47:30.000 175 33373.95 416.00 2310.95 33.88 2012-06-23 06:47:31.000 175 33373.93 416.01 2311.01 33.88 2012-06-23 06:47:32.000 175 33373.96 415.96 2311.02 33.88 2012-06-23 06:47:33.000 175 33373.96 416.00 2311.05 33.88 2012-06-23 06:47:34.000 175 33373.97 416.04 2311.00 33.88 2012-06-23 06:47:35.000 175 33374.00 416.08 2311.07 33.88 2012-06-23 06:47:36.000 175 33374.06 416.07 2311.10 33.88 2012-06-23 06:47:37.000 175 33373.97 416.07 2311.13 33.88 2012-06-23 06:47:38.000 175 33374.03 416.03 2311.02 33.88 2012-06-23 06:47:39.000 175 33374.06 416.04 2311.06 33.88 2012-06-23 06:47:40.000 175 33373.99 416.08 2310.97 33.88 2012-06-23 06:47:41.000 175 33374.03 416.08 2311.00 33.88 2012-06-23 06:47:42.000 175 33374.09 416.08 2310.95 33.88 2012-06-23 06:47:43.000 175 33374.07 416.07 2310.88 33.88 2012-06-23 06:47:44.000 175 33374.07 416.09 2311.01 33.88 2012-06-23 06:47:45.000 175 33374.15 416.07 2310.98 33.88 2012-06-23 06:47:46.000 175 33374.22 416.07 2311.04 33.88 2012-06-23 06:47:47.000 175 33374.11 416.13 2311.00 33.88 2012-06-23 06:47:48.000 175 33374.18 416.06 2310.95 33.88 2012-06-23 06:47:49.000 175 33374.13 416.08 2310.97 33.88 2012-06-23 06:47:50.000 175 33374.12 416.11 2311.01 33.88 2012-06-23 06:47:51.000 175 33374.10 416.12 2310.95 33.88 2012-06-23 06:47:52.000 175 33374.05 416.13 2310.93 33.88 2012-06-23 06:47:53.000 175 33374.06 416.13 2310.91 33.88 2012-06-23 06:47:54.000 175 33374.15 416.12 2310.93 33.88 2012-06-23 06:47:54.000 175 33374.15 416.09 2310.88 33.88 2012-06-23 06:47:56.000 175 33374.17 416.11 2310.97 33.88 2012-06-23 06:47:57.000 175 33374.11 416.13 2310.99 33.88 2012-06-23 06:47:58.000 175 33374.11 416.14 2310.95 33.88 2012-06-23 06:47:59.000 175 33374.12 416.13 2310.89 33.88 2012-06-23 06:48:00.000 175 33374.17 416.12 2310.97 33.88 2012-06-23 06:48:01.000 175 33374.16 416.09 2311.03 33.88 2012-06-23 06:48:02.000 175 33374.11 416.12 2310.88 33.88 2012-06-23 06:48:03.000 175 33374.17 416.13 2310.95 33.88 2012-06-23 06:48:04.000 175 33374.17 416.16 2310.97 33.88 2012-06-23 06:48:05.000 175 33374.09 416.14 2310.92 33.88 2012-06-23 06:48:06.000 175 33374.19 416.12 2310.91 33.88 2012-06-23 06:48:07.000 175 33374.13 416.17 2310.89 33.88 2012-06-23 06:48:07.000 175 33374.24 416.16 2310.86 33.87 2012-06-23 06:48:09.000 175 33374.25 416.19 2310.88 33.87 2012-06-23 06:48:10.000 175 33374.20 416.15 2310.88 33.88 2012-06-23 06:48:11.000 175 33374.31 416.17 2310.91 33.88 2012-06-23 06:48:12.000 175 33374.29 416.17 2310.84 33.88 2012-06-23 06:48:13.000 175 33374.19 416.19 2310.84 33.88 2012-06-23 06:48:14.000 175 33374.29 416.18 2310.82 33.88 2012-06-23 06:48:15.000 175 33374.31 416.18 2310.86 33.87 2012-06-23 06:48:16.000 175 33374.29 416.24 2310.86 33.88 2012-06-23 06:48:17.000 175 33374.35 416.24 2310.85 33.87 2012-06-23 06:48:18.000 175 33374.40 416.26 2310.88 33.87 2012-06-23 06:48:19.000 175 33374.39 416.25 2310.89 33.87 2012-06-23 06:48:20.000 175 33374.43 416.25 2310.94 33.88 2012-06-23 06:48:21.000 175 33374.39 416.26 2310.79 33.88 2012-06-23 06:48:22.000 175 33374.43 416.29 2310.78 33.88 2012-06-23 06:48:23.000 175 33374.42 416.25 2310.84 33.87 2012-06-23 06:48:24.000 175 33374.41 416.27 2310.80 33.88 2012-06-23 06:48:25.000 175 33374.46 416.27 2310.73 33.88 2012-06-23 06:48:26.000 175 33374.40 416.31 2310.89 33.87 2012-06-23 06:48:27.000 175 33374.50 416.28 2310.82 33.88 2012-06-23 06:48:28.000 175 33374.40 416.32 2310.80 33.87 2012-06-23 06:48:29.000 175 33374.50 416.32 2310.75 33.88 2012-06-23 06:48:30.000 175 33374.50 416.33 2310.70 33.87 2012-06-23 06:48:31.000 175 33374.47 416.32 2310.77 33.88 2012-06-23 06:48:32.000 175 33374.59 416.33 2310.72 33.88 2012-06-23 06:48:33.000 175 33374.48 416.35 2310.76 33.87 2012-06-23 06:48:34.000 175 33374.52 416.32 2310.78 33.87 2012-06-23 06:48:35.000 175 33374.50 416.33 2310.74 33.87 2012-06-23 06:48:36.000 175 33374.57 416.34 2310.66 33.87 2012-06-23 06:48:37.000 175 33374.49 416.30 2310.75 33.87 2012-06-23 06:48:38.000 175 33374.43 416.35 2310.80 33.87 2012-06-23 06:48:39.000 175 33374.44 416.36 2310.64 33.88 2012-06-23 06:48:40.000 175 33374.52 416.38 2310.70 33.87 2012-06-23 06:48:41.000 175 33374.54 416.32 2310.65 33.87 2012-06-23 06:48:42.000 175 33374.49 416.36 2310.76 33.87 2012-06-23 06:48:43.000 175 33374.46 416.31 2310.77 33.87 2012-06-23 06:48:44.000 175 33374.46 416.34 2310.68 33.87 2012-06-23 06:48:45.000 175 33374.45 416.34 2310.72 33.87 2012-06-23 06:48:46.000 175 33374.35 416.37 2310.75 33.87 2012-06-23 06:48:47.000 175 33374.52 416.35 2310.76 33.87 2012-06-23 06:48:48.000 175 33374.50 416.38 2310.61 33.87 2012-06-23 06:48:48.000 175 33374.43 416.38 2310.68 33.87 2012-06-23 06:48:50.000 175 33374.44 416.37 2310.73 33.87 2012-06-23 06:48:51.000 175 33374.42 416.35 2310.68 33.87 2012-06-23 06:48:52.000 175 33374.42 416.41 2310.70 33.87 2012-06-23 06:48:53.000 175 33374.49 416.35 2310.72 33.87 2012-06-23 06:48:54.000 175 33374.37 416.36 2310.76 33.87 2012-06-23 06:48:55.000 175 33374.45 416.31 2310.73 33.87 2012-06-23 06:48:56.000 175 33374.44 416.33 2310.72 33.87 2012-06-23 06:48:57.000 175 33374.39 416.38 2310.80 33.87 2012-06-23 06:48:58.000 175 33374.39 416.30 2310.66 33.87 2012-06-23 06:48:59.000 175 33374.42 416.35 2310.72 33.87 2012-06-23 06:49:00.000 175 33374.40 416.35 2310.74 33.87 2012-06-23 06:49:01.000 175 33374.44 416.33 2310.72 33.87 2012-06-23 06:49:01.000 175 33374.44 416.38 2310.71 33.87 2012-06-23 06:49:03.000 175 33374.43 416.32 2310.76 33.87 2012-06-23 06:49:04.000 175 33374.39 416.37 2310.65 33.88 2012-06-23 06:49:05.000 175 33374.40 416.39 2310.79 33.87 2012-06-23 06:49:06.000 175 33374.53 416.31 2310.72 33.87 2012-06-23 06:49:07.000 175 33374.44 416.33 2310.65 33.87 2012-06-23 06:49:08.000 175 33374.40 416.35 2310.71 33.87 2012-06-23 06:49:09.000 175 33374.43 416.37 2310.67 33.87 2012-06-23 06:49:10.000 175 33374.43 416.37 2310.71 33.87 2012-06-23 06:49:11.000 175 33374.50 416.41 2310.66 33.87 2012-06-23 06:49:12.000 175 33374.44 416.39 2310.71 33.87 2012-06-23 06:49:13.000 175 33374.40 416.39 2310.66 33.87 2012-06-23 06:49:14.000 175 33374.52 416.41 2310.74 33.87 2012-06-23 06:49:15.000 175 33374.43 416.39 2310.72 33.87 2012-06-23 06:49:16.000 175 33374.47 416.42 2310.67 33.87 2012-06-23 06:49:17.000 175 33374.38 416.44 2310.66 33.87 2012-06-23 06:49:18.000 175 33374.49 416.44 2310.68 33.87 2012-06-23 06:49:19.000 175 33374.48 416.41 2310.72 33.87 2012-06-23 06:49:20.000 175 33374.41 416.43 2310.75 33.87 2012-06-23 06:49:21.000 175 33374.47 416.44 2310.75 33.87 2012-06-23 06:49:22.000 175 33374.52 416.38 2310.78 33.87 2012-06-23 06:49:23.000 175 33374.49 416.44 2310.70 33.87 2012-06-23 06:49:24.000 175 33374.42 416.45 2310.64 33.87 2012-06-23 06:49:25.000 175 33374.43 416.44 2310.67 33.87 2012-06-23 06:49:26.000 175 33374.49 416.44 2310.72 33.87 2012-06-23 06:49:27.000 175 33374.48 416.43 2310.69 33.87 2012-06-23 06:49:28.000 175 33374.28 416.46 2310.66 33.87 2012-06-23 06:49:29.000 175 33374.42 416.42 2310.67 33.87 2012-06-23 06:49:30.000 175 33374.40 416.45 2310.66 33.87 2012-06-23 06:49:31.000 175 33374.39 416.42 2310.70 33.87 2012-06-23 06:49:32.000 175 33374.41 416.43 2310.74 33.87 2012-06-23 06:49:33.000 175 33374.36 416.38 2310.70 33.87 2012-06-23 06:49:34.000 175 33374.41 416.41 2310.69 33.87 2012-06-23 06:49:35.000 175 33374.37 416.38 2310.77 33.87 2012-06-23 06:49:36.000 175 33374.38 416.41 2310.69 33.88 2012-06-23 06:49:37.000 175 33374.26 416.39 2310.67 33.87 2012-06-23 06:49:38.000 175 33374.25 416.41 2310.74 33.87 2012-06-23 06:49:39.000 175 33374.39 416.41 2310.79 33.87 2012-06-23 06:49:40.000 175 33374.36 416.39 2310.62 33.87 2012-06-23 06:49:41.000 175 33374.26 416.44 2310.72 33.87 2012-06-23 06:49:42.000 175 33374.32 416.41 2310.75 33.87 2012-06-23 06:49:42.000 175 33374.37 416.39 2310.68 33.87 2012-06-23 06:49:44.000 175 33374.33 416.44 2310.79 33.87 2012-06-23 06:49:45.000 175 33374.28 416.40 2310.80 33.87 2012-06-23 06:49:46.000 175 33374.22 416.40 2310.74 33.87 2012-06-23 06:49:47.000 175 33374.18 416.38 2310.80 33.87 2012-06-23 06:49:48.000 175 33374.32 416.42 2310.73 33.87 2012-06-23 06:49:49.000 175 33374.33 416.42 2310.76 33.87 2012-06-23 06:49:50.000 175 33374.28 416.43 2310.77 33.87 2012-06-23 06:49:51.000 175 33374.24 416.40 2310.86 33.87 2012-06-23 06:49:52.000 175 33374.21 416.44 2310.82 33.88 2012-06-23 06:49:53.000 175 33374.19 416.44 2310.77 33.87 2012-06-23 06:49:54.000 175 33374.22 416.45 2310.75 33.87 2012-06-23 06:49:55.000 175 33374.24 416.42 2310.72 33.87 2012-06-23 06:49:55.000 175 33374.28 416.49 2310.85 33.87 2012-06-23 06:49:57.000 175 33374.24 416.46 2310.81 33.87 2012-06-23 06:49:58.000 175 33374.26 416.45 2310.72 33.87 2012-06-23 06:49:59.000 175 33374.31 416.44 2310.76 33.87 2012-06-23 06:50:00.000 175 33374.20 416.42 2310.83 33.87 2012-06-23 06:50:01.000 175 33374.30 416.42 2310.79 33.87 2012-06-23 06:50:02.000 175 33374.26 416.51 2310.81 33.87 2012-06-23 06:50:03.000 175 33374.29 416.45 2310.80 33.87 2012-06-23 06:50:04.000 175 33374.36 416.45 2310.82 33.87 2012-06-23 06:50:05.000 175 33374.31 416.49 2310.80 33.87 2012-06-23 06:50:06.000 175 33374.25 416.45 2310.80 33.87 2012-06-23 06:50:07.000 175 33374.32 416.45 2310.85 33.87 2012-06-23 06:50:08.000 175 33374.36 416.47 2310.76 33.87 2012-06-23 06:50:09.000 175 33374.36 416.47 2310.76 33.87 2012-06-23 06:50:10.000 175 33374.32 416.51 2310.74 33.87 2012-06-23 06:50:11.000 175 33374.34 416.48 2310.72 33.87 2012-06-23 06:50:12.000 175 33374.43 416.54 2310.75 33.87 2012-06-23 06:50:13.000 175 33374.31 416.50 2310.72 33.87 2012-06-23 06:50:14.000 175 33374.34 416.48 2310.79 33.87 2012-06-23 06:50:15.000 175 33374.32 416.49 2310.76 33.87 2012-06-23 06:50:16.000 175 33374.36 416.49 2310.78 33.87 2012-06-23 06:50:17.000 175 33374.29 416.49 2310.75 33.87 2012-06-23 06:50:18.000 175 33374.37 416.49 2310.78 33.87 2012-06-23 06:50:19.000 175 33374.29 416.48 2310.75 33.87 2012-06-23 06:50:20.000 175 33374.34 416.49 2310.77 33.87 2012-06-23 06:50:21.000 175 33374.37 416.51 2310.72 33.87 2012-06-23 06:50:22.000 175 33374.32 416.49 2310.70 33.87 2012-06-23 06:50:23.000 175 33374.36 416.50 2310.70 33.87 2012-06-23 06:50:24.000 175 33374.34 416.51 2310.68 33.87 2012-06-23 06:50:25.000 175 33374.34 416.49 2310.76 33.87 2012-06-23 06:50:26.000 175 33374.36 416.51 2310.80 33.87 2012-06-23 06:50:27.000 175 33374.42 416.53 2310.68 33.87 2012-06-23 06:50:28.000 175 33374.42 416.53 2310.73 33.87 2012-06-23 06:50:29.000 175 33374.40 416.53 2310.74 33.87 2012-06-23 06:50:30.000 175 33374.32 416.55 2310.78 33.87 2012-06-23 06:50:31.000 175 33374.38 416.53 2310.76 33.87 2012-06-23 06:50:32.000 175 33374.30 416.52 2310.77 33.87 2012-06-23 06:50:33.000 175 33374.37 416.53 2310.72 33.87 2012-06-23 06:50:34.000 175 33374.39 416.51 2310.77 33.87 2012-06-23 06:50:35.000 175 33374.37 416.53 2310.78 33.87 2012-06-23 06:50:36.000 175 33374.40 416.50 2310.82 33.87 2012-06-23 06:50:36.000 175 33374.25 416.51 2310.85 33.87 2012-06-23 06:50:38.000 175 33374.36 416.52 2310.79 33.87 2012-06-23 06:50:39.000 175 33374.37 416.53 2310.79 33.87 2012-06-23 06:50:40.000 175 33374.45 416.56 2310.83 33.87 2012-06-23 06:50:41.000 175 33374.26 416.56 2310.78 33.87 2012-06-23 06:50:42.000 175 33374.29 416.52 2310.78 33.87 2012-06-23 06:50:43.000 175 33374.36 416.49 2310.74 33.87 2012-06-23 06:50:44.000 175 33374.45 416.52 2310.83 33.87 2012-06-23 06:50:45.000 175 33374.27 416.52 2310.79 33.87 2012-06-23 06:50:46.000 175 33374.29 416.55 2310.75 33.87 2012-06-23 06:50:47.000 175 33374.32 416.56 2310.75 33.87 2012-06-23 06:50:48.000 175 33374.34 416.53 2310.81 33.87 2012-06-23 06:50:49.000 175 33374.34 416.53 2310.77 33.87 2012-06-23 06:50:49.000 175 33374.35 416.51 2310.76 33.87 2012-06-23 06:50:51.000 175 33374.32 416.54 2310.84 33.87 2012-06-23 06:50:52.000 175 33374.25 416.53 2310.77 33.87 2012-06-23 06:50:53.000 175 33374.25 416.54 2310.81 33.87 2012-06-23 06:50:54.000 175 33374.33 416.57 2310.80 33.87 2012-06-23 06:50:55.000 175 33374.27 416.58 2310.83 33.87 2012-06-23 06:50:56.000 175 33374.30 416.59 2310.88 33.87 2012-06-23 06:50:57.000 175 33374.25 416.59 2310.82 33.87 2012-06-23 06:50:58.000 175 33374.22 416.54 2310.82 33.87 2012-06-23 06:50:59.000 175 33374.32 416.56 2310.78 33.87 2012-06-23 06:51:00.000 175 33374.25 416.56 2310.81 33.87 2012-06-23 06:51:01.000 175 33374.22 416.55 2310.82 33.87 2012-06-23 06:51:02.000 175 33374.26 416.59 2310.82 33.87 2012-06-23 06:51:03.000 175 33374.33 416.61 2310.83 33.87 2012-06-23 06:51:04.000 175 33374.33 416.60 2310.82 33.87 2012-06-23 06:51:05.000 175 33374.33 416.65 2310.88 33.87 2012-06-23 06:51:06.000 175 33374.37 416.60 2310.79 33.87 2012-06-23 06:51:07.000 175 33374.25 416.61 2310.84 33.87 2012-06-23 06:51:08.000 175 33374.34 416.62 2310.84 33.87 2012-06-23 06:51:09.000 175 33374.28 416.62 2310.92 33.87 2012-06-23 06:51:10.000 175 33374.25 416.69 2310.78 33.87 2012-06-23 06:51:11.000 175 33374.28 416.63 2310.82 33.87 2012-06-23 06:51:12.000 175 33374.29 416.60 2310.86 33.87 2012-06-23 06:51:13.000 175 33374.32 416.60 2310.91 33.87 2012-06-23 06:51:14.000 175 33374.34 416.62 2310.89 33.87 2012-06-23 06:51:15.000 175 33374.29 416.64 2310.79 33.87 2012-06-23 06:51:16.000 175 33374.27 416.67 2310.75 33.87 2012-06-23 06:51:17.000 175 33374.35 416.62 2310.84 33.87 2012-06-23 06:51:18.000 175 33374.37 416.62 2310.91 33.87 2012-06-23 06:51:19.000 175 33374.37 416.62 2310.86 33.87 2012-06-23 06:51:20.000 175 33374.36 416.62 2310.87 33.87 2012-06-23 06:51:21.000 175 33374.34 416.64 2310.89 33.87 2012-06-23 06:51:22.000 175 33374.35 416.65 2310.88 33.87 2012-06-23 06:51:23.000 175 33374.39 416.62 2310.89 33.87 2012-06-23 06:51:24.000 175 33374.29 416.66 2310.80 33.87 2012-06-23 06:51:25.000 175 33374.34 416.65 2310.89 33.87 2012-06-23 06:51:26.000 175 33374.32 416.66 2310.84 33.87 2012-06-23 06:51:27.000 175 33374.32 416.63 2310.88 33.87 2012-06-23 06:51:28.000 175 33374.28 416.64 2310.91 33.87 2012-06-23 06:51:29.000 175 33374.38 416.65 2310.78 33.87 2012-06-23 06:51:30.000 175 33374.37 416.62 2310.89 33.87 2012-06-23 06:51:30.000 175 33374.26 416.63 2310.91 33.87 2012-06-23 06:51:32.000 175 33374.27 416.63 2310.88 33.87 2012-06-23 06:51:33.000 175 33374.27 416.65 2310.83 33.87 2012-06-23 06:51:34.000 175 33374.29 416.66 2310.81 33.87 2012-06-23 06:51:35.000 175 33374.25 416.66 2310.88 33.87 2012-06-23 06:51:36.000 175 33374.19 416.61 2310.88 33.87 2012-06-23 06:51:37.000 175 33374.22 416.62 2310.82 33.87 2012-06-23 06:51:38.000 175 33374.19 416.67 2310.80 33.87 2012-06-23 06:51:39.000 175 33374.15 416.63 2310.89 33.87 2012-06-23 06:51:40.000 175 33374.24 416.63 2310.92 33.87 2012-06-23 06:51:41.000 175 33374.19 416.60 2310.73 33.87 2012-06-23 06:51:42.000 175 33374.15 416.65 2310.88 33.87 2012-06-23 06:51:43.000 175 33374.19 416.63 2310.95 33.87 2012-06-23 06:51:43.000 175 33374.17 416.66 2310.91 33.87 2012-06-23 06:51:45.000 175 33374.17 416.66 2310.89 33.87 2012-06-23 06:51:46.000 175 33374.23 416.67 2310.92 33.87 2012-06-23 06:51:47.000 175 33374.24 416.69 2310.82 33.87 2012-06-23 06:51:48.000 175 33374.26 416.65 2310.92 33.87 2012-06-23 06:51:49.000 175 33374.21 416.65 2310.89 33.87 2012-06-23 06:51:50.000 175 33374.19 416.72 2310.91 33.87 2012-06-23 06:51:51.000 175 33374.22 416.72 2310.91 33.87 2012-06-23 06:51:52.000 175 33374.19 416.68 2310.91 33.87 2012-06-23 06:51:53.000 175 33374.18 416.72 2310.89 33.87 2012-06-23 06:51:54.000 175 33374.11 416.72 2310.95 33.87 2012-06-23 06:51:55.000 175 33374.15 416.70 2310.93 33.87 2012-06-23 06:51:56.000 175 33374.24 416.71 2310.89 33.87 2012-06-23 06:51:57.000 175 33374.29 416.72 2310.91 33.87 2012-06-23 06:51:58.000 175 33374.25 416.73 2310.89 33.87 2012-06-23 06:51:59.000 175 33374.18 416.78 2310.95 33.87 2012-06-23 06:52:00.000 175 33374.19 416.76 2310.94 33.87 2012-06-23 06:52:01.000 175 33374.29 416.75 2310.97 33.87 2012-06-23 06:52:02.000 175 33374.21 416.76 2310.98 33.87 2012-06-23 06:52:03.000 175 33374.28 416.77 2310.85 33.87 2012-06-23 06:52:04.000 175 33374.33 416.80 2310.87 33.87 2012-06-23 06:52:05.000 175 33374.34 416.82 2310.96 33.87 2012-06-23 06:52:06.000 175 33374.31 416.82 2310.89 33.87 2012-06-23 06:52:07.000 175 33374.24 416.80 2310.88 33.87 2012-06-23 06:52:08.000 175 33374.35 416.83 2310.94 33.87 2012-06-23 06:52:09.000 175 33374.35 416.85 2310.90 33.87 2012-06-23 06:52:10.000 175 33374.45 416.82 2310.82 33.87 2012-06-23 06:52:11.000 175 33374.38 416.83 2310.90 33.87 2012-06-23 06:52:12.000 175 33374.46 416.84 2310.88 33.87 2012-06-23 06:52:13.000 175 33374.44 416.81 2310.86 33.87 2012-06-23 06:52:14.000 175 33374.39 416.87 2310.90 33.87 2012-06-23 06:52:15.000 175 33374.42 416.84 2310.84 33.87 2012-06-23 06:52:16.000 175 33374.46 416.87 2310.82 33.87 2012-06-23 06:52:17.000 175 33374.37 416.82 2310.94 33.87 2012-06-23 06:52:18.000 175 33374.49 416.86 2310.85 33.87 2012-06-23 06:52:19.000 175 33374.43 416.86 2310.77 33.87 2012-06-23 06:52:20.000 175 33374.47 416.82 2310.83 33.87 2012-06-23 06:52:21.000 175 33374.49 416.85 2310.85 33.87 2012-06-23 06:52:22.000 175 33374.43 416.85 2310.82 33.87 2012-06-23 06:52:23.000 175 33374.44 416.86 2310.78 33.87 2012-06-23 06:52:24.000 175 33374.53 416.78 2310.81 33.87 2012-06-23 06:52:24.000 175 33374.45 416.78 2310.84 33.87 2012-06-23 06:52:26.000 175 33374.52 416.79 2310.86 33.87 2012-06-23 06:52:27.000 175 33374.47 416.85 2310.81 33.87 2012-06-23 06:52:28.000 175 33374.44 416.82 2310.74 33.87 2012-06-23 06:52:29.000 175 33374.38 416.84 2310.91 33.87 2012-06-23 06:52:30.000 175 33374.47 416.81 2310.82 33.87 2012-06-23 06:52:31.000 175 33374.43 416.85 2310.80 33.87 2012-06-23 06:52:32.000 175 33374.44 416.84 2310.76 33.87 2012-06-23 06:52:33.000 175 33374.40 416.85 2310.76 33.87 2012-06-23 06:52:34.000 175 33374.32 416.85 2310.85 33.87 2012-06-23 06:52:35.000 175 33374.37 416.80 2310.86 33.87 2012-06-23 06:52:36.000 175 33374.36 416.81 2310.81 33.87 2012-06-23 06:52:37.000 175 33374.42 416.84 2310.80 33.87 2012-06-23 06:52:37.000 175 33374.33 416.87 2310.84 33.87 2012-06-23 06:52:39.000 175 33374.49 416.88 2310.83 33.87 2012-06-23 06:52:40.000 175 33374.30 416.87 2310.82 33.87 2012-06-23 06:52:41.000 175 33374.28 416.85 2310.84 33.87 2012-06-23 06:52:42.000 175 33374.40 416.86 2310.84 33.87 2012-06-23 06:52:43.000 175 33374.33 416.86 2310.86 33.87 2012-06-23 06:52:44.000 175 33374.42 416.90 2310.86 33.87 2012-06-23 06:52:45.000 175 33374.43 416.92 2310.76 33.87 2012-06-23 06:52:46.000 175 33374.40 416.88 2310.86 33.87 2012-06-23 06:52:47.000 175 33374.33 416.88 2310.88 33.87 2012-06-23 06:52:48.000 175 33374.49 416.89 2310.86 33.87 2012-06-23 06:52:49.000 175 33374.44 416.89 2310.84 33.87 2012-06-23 06:52:50.000 175 33374.39 416.87 2310.80 33.87 2012-06-23 06:52:51.000 175 33374.45 416.85 2310.92 33.87 2012-06-23 06:52:52.000 175 33374.38 416.88 2310.80 33.87 2012-06-23 06:52:53.000 175 33374.44 416.90 2310.72 33.87 2012-06-23 06:52:54.000 175 33374.43 416.90 2310.92 33.87 2012-06-23 06:52:55.000 175 33374.49 416.88 2310.89 33.87 2012-06-23 06:52:56.000 175 33374.50 416.92 2310.75 33.87 2012-06-23 06:52:57.000 175 33374.47 416.96 2310.82 33.87 2012-06-23 06:52:58.000 175 33374.43 416.91 2310.79 33.87 2012-06-23 06:52:59.000 175 33374.50 416.89 2310.85 33.87 2012-06-23 06:53:00.000 175 33374.58 416.93 2310.88 33.87 2012-06-23 06:53:01.000 175 33374.57 416.94 2310.81 33.87 2012-06-23 06:53:02.000 175 33374.59 416.93 2310.88 33.87 2012-06-23 06:53:03.000 175 33374.63 416.96 2310.80 33.87 2012-06-23 06:53:04.000 175 33374.57 416.92 2310.88 33.87 2012-06-23 06:53:05.000 175 33374.75 416.92 2310.78 33.87 2012-06-23 06:53:06.000 175 33374.62 416.98 2310.80 33.87 2012-06-23 06:53:07.000 175 33374.68 416.94 2310.80 33.87 2012-06-23 06:53:08.000 175 33374.67 416.93 2310.75 33.87 2012-06-23 06:53:09.000 175 33374.68 416.93 2310.73 33.87 2012-06-23 06:53:10.000 175 33374.67 416.98 2310.81 33.87 2012-06-23 06:53:11.000 175 33374.69 416.97 2310.79 33.87 2012-06-23 06:53:12.000 175 33374.84 416.96 2310.81 33.87 2012-06-23 06:53:13.000 175 33374.74 416.94 2310.80 33.87 2012-06-23 06:53:14.000 175 33374.83 416.94 2310.73 33.87 2012-06-23 06:53:15.000 175 33374.74 416.99 2310.73 33.87 2012-06-23 06:53:16.000 175 33374.87 416.93 2310.67 33.87 2012-06-23 06:53:17.000 175 33374.78 416.95 2310.78 33.87 2012-06-23 06:53:18.000 175 33374.83 416.99 2310.78 33.87 2012-06-23 06:53:18.000 175 33374.80 417.00 2310.74 33.87 2012-06-23 06:53:20.000 175 33374.79 416.97 2310.78 33.87 2012-06-23 06:53:21.000 175 33374.86 416.97 2310.69 33.87 2012-06-23 06:53:22.000 175 33374.90 416.97 2310.67 33.87 2012-06-23 06:53:23.000 175 33374.72 416.97 2310.63 33.87 2012-06-23 06:53:24.000 175 33374.93 417.00 2310.69 33.87 2012-06-23 06:53:25.000 175 33374.80 417.00 2310.70 33.87 2012-06-23 06:53:26.000 175 33374.81 417.06 2310.75 33.87 2012-06-23 06:53:27.000 175 33374.87 416.99 2310.75 33.87 2012-06-23 06:53:28.000 175 33374.83 417.02 2310.73 33.87 2012-06-23 06:53:29.000 175 33374.92 417.04 2310.62 33.87 2012-06-23 06:53:30.000 175 33374.87 417.05 2310.64 33.87 2012-06-23 06:53:31.000 175 33374.81 417.04 2310.62 33.87 2012-06-23 06:53:31.000 175 33374.84 417.07 2310.64 33.87 2012-06-23 06:53:33.000 175 33374.90 417.05 2310.69 33.87 2012-06-23 06:53:34.000 175 33374.76 417.05 2310.72 33.87 2012-06-23 06:53:35.000 175 33375.02 417.06 2310.62 33.87 2012-06-23 06:53:36.000 175 33374.77 417.06 2310.65 33.87 2012-06-23 06:53:37.000 175 33374.81 417.04 2310.64 33.87 2012-06-23 06:53:38.000 175 33374.88 417.09 2310.65 33.87 2012-06-23 06:53:39.000 175 33374.92 417.07 2310.60 33.87 2012-06-23 06:53:40.000 175 33374.92 417.05 2310.62 33.87 2012-06-23 06:53:41.000 175 33374.83 417.13 2310.72 33.87 2012-06-23 06:53:42.000 175 33374.90 417.12 2310.72 33.87 2012-06-23 06:53:43.000 175 33374.92 417.08 2310.73 33.87 2012-06-23 06:53:44.000 175 33374.89 417.11 2310.68 33.87 2012-06-23 06:53:45.000 175 33374.86 417.13 2310.67 33.87 2012-06-23 06:53:46.000 175 33375.00 417.07 2310.63 33.87 2012-06-23 06:53:47.000 175 33374.97 417.14 2310.60 33.87 2012-06-23 06:53:48.000 175 33374.94 417.13 2310.68 33.87 2012-06-23 06:53:49.000 175 33374.92 417.09 2310.63 33.87 2012-06-23 06:53:50.000 175 33374.92 417.12 2310.67 33.87 2012-06-23 06:53:51.000 175 33374.94 417.11 2310.59 33.87 2012-06-23 06:53:52.000 175 33374.92 417.13 2310.63 33.87 2012-06-23 06:53:53.000 175 33374.99 417.09 2310.59 33.87 2012-06-23 06:53:54.000 175 33375.03 417.11 2310.60 33.87 2012-06-23 06:53:55.000 175 33374.88 417.11 2310.63 33.87 2012-06-23 06:53:56.000 175 33374.99 417.14 2310.54 33.87 2012-06-23 06:53:57.000 175 33375.03 417.12 2310.59 33.87 2012-06-23 06:53:58.000 175 33374.94 417.15 2310.51 33.87 2012-06-23 06:53:59.000 175 33375.04 417.14 2310.62 33.87 2012-06-23 06:54:00.000 175 33374.97 417.10 2310.63 33.87 2012-06-23 06:54:01.000 175 33374.94 417.10 2310.57 33.87 2012-06-23 06:54:02.000 175 33374.99 417.11 2310.56 33.87 2012-06-23 06:54:03.000 175 33374.94 417.11 2310.57 33.87 2012-06-23 06:54:04.000 175 33375.01 417.14 2310.58 33.87 2012-06-23 06:54:05.000 175 33375.07 417.16 2310.63 33.87 2012-06-23 06:54:06.000 175 33375.05 417.12 2310.64 33.87 2012-06-23 06:54:07.000 175 33375.02 417.12 2310.62 33.87 2012-06-23 06:54:08.000 175 33374.99 417.13 2310.55 33.87 2012-06-23 06:54:09.000 175 33375.05 417.14 2310.59 33.87 2012-06-23 06:54:10.000 175 33375.02 417.14 2310.57 33.87 2012-06-23 06:54:11.000 175 33375.03 417.14 2310.57 33.87 2012-06-23 06:54:12.000 175 33375.06 417.16 2310.55 33.87 2012-06-23 06:54:12.000 175 33375.09 417.18 2310.57 33.87 2012-06-23 06:54:14.000 175 33375.04 417.17 2310.58 33.87 2012-06-23 06:54:15.000 175 33375.17 417.17 2310.53 33.87 2012-06-23 06:54:16.000 175 33375.08 417.19 2310.52 33.87 2012-06-23 06:54:17.000 175 33375.09 417.20 2310.59 33.87 2012-06-23 06:54:18.000 175 33375.14 417.20 2310.53 33.87 2012-06-23 06:54:19.000 175 33375.13 417.25 2310.53 33.87 2012-06-23 06:54:20.000 175 33375.04 417.22 2310.54 33.87 2012-06-23 06:54:21.000 175 33375.11 417.26 2310.49 33.87 2012-06-23 06:54:22.000 175 33375.13 417.23 2310.45 33.87 2012-06-23 06:54:23.000 175 33375.06 417.26 2310.50 33.87 2012-06-23 06:54:24.000 175 33375.07 417.28 2310.54 33.87 2012-06-23 06:54:25.000 175 33375.11 417.24 2310.48 33.87 2012-06-23 06:54:25.000 175 33375.11 417.24 2310.48 33.87 2012-06-23 06:54:27.000 175 33375.16 417.27 2310.51 33.87 2012-06-23 06:54:28.000 175 33375.18 417.26 2310.54 33.87 2012-06-23 06:54:29.000 175 33375.21 417.26 2310.49 33.87 2012-06-23 06:54:30.000 175 33375.25 417.30 2310.53 33.87 2012-06-23 06:54:31.000 175 33375.10 417.30 2310.53 33.87 2012-06-23 06:54:32.000 175 33375.22 417.28 2310.55 33.87 2012-06-23 06:54:33.000 175 33375.15 417.32 2310.57 33.87 2012-06-23 06:54:34.000 175 33375.17 417.30 2310.59 33.87 2012-06-23 06:54:35.000 175 33375.14 417.33 2310.48 33.87 2012-06-23 06:54:36.000 175 33375.27 417.30 2310.41 33.87 2012-06-23 06:54:37.000 175 33375.20 417.34 2310.47 33.87 2012-06-23 06:54:38.000 175 33375.17 417.33 2310.45 33.87 2012-06-23 06:54:39.000 175 33375.25 417.36 2310.51 33.87 2012-06-23 06:54:40.000 175 33375.19 417.36 2310.49 33.87 2012-06-23 06:54:41.000 175 33375.29 417.32 2310.51 33.87 2012-06-23 06:54:42.000 175 33375.25 417.31 2310.53 33.87 2012-06-23 06:54:43.000 175 33375.27 417.36 2310.47 33.87 2012-06-23 06:54:44.000 175 33375.32 417.33 2310.47 33.87 2012-06-23 06:54:45.000 175 33375.28 417.35 2310.50 33.87 2012-06-23 06:54:46.000 175 33375.31 417.31 2310.43 33.87 2012-06-23 06:54:47.000 175 33375.25 417.34 2310.48 33.87 2012-06-23 06:54:48.000 175 33375.33 417.32 2310.48 33.87 2012-06-23 06:54:49.000 175 33375.30 417.38 2310.55 33.87 2012-06-23 06:54:50.000 175 33375.30 417.37 2310.51 33.87 2012-06-23 06:54:51.000 175 33375.37 417.36 2310.46 33.87 2012-06-23 06:54:52.000 175 33375.31 417.39 2310.45 33.87 2012-06-23 06:54:53.000 175 33375.34 417.41 2310.47 33.87 2012-06-23 06:54:54.000 175 33375.32 417.43 2310.37 33.87 2012-06-23 06:54:55.000 175 33375.43 417.42 2310.49 33.87 2012-06-23 06:54:56.000 175 33375.40 417.40 2310.44 33.87 2012-06-23 06:54:57.000 175 33375.39 417.43 2310.44 33.87 2012-06-23 06:54:58.000 175 33375.42 417.43 2310.46 33.87 2012-06-23 06:54:59.000 175 33375.30 417.42 2310.38 33.87 2012-06-23 06:55:00.000 175 33375.40 417.42 2310.45 33.87 2012-06-23 06:55:01.000 175 33375.40 417.39 2310.41 33.87 2012-06-23 06:55:02.000 175 33375.36 417.43 2310.41 33.87 2012-06-23 06:55:03.000 175 33375.50 417.43 2310.45 33.87 2012-06-23 06:55:04.000 175 33375.45 417.44 2310.42 33.87 2012-06-23 06:55:05.000 175 33375.46 417.41 2310.40 33.87 2012-06-23 06:55:06.000 175 33375.50 417.43 2310.38 33.87 2012-06-23 06:55:06.000 175 33375.54 417.47 2310.41 33.87 2012-06-23 06:55:08.000 175 33375.43 417.42 2310.40 33.87 2012-06-23 06:55:09.000 175 33375.43 417.47 2310.49 33.87 2012-06-23 06:55:10.000 175 33375.51 417.47 2310.45 33.87 2012-06-23 06:55:11.000 175 33375.42 417.46 2310.49 33.87 2012-06-23 06:55:12.000 175 33375.54 417.44 2310.41 33.87 2012-06-23 06:55:13.000 175 33375.41 417.47 2310.32 33.87 2012-06-23 06:55:14.000 175 33375.50 417.43 2310.30 33.87 2012-06-23 06:55:15.000 175 33375.56 417.48 2310.29 33.87 2012-06-23 06:55:16.000 175 33375.53 417.44 2310.32 33.87 2012-06-23 06:55:17.000 175 33375.50 417.45 2310.29 33.87 2012-06-23 06:55:18.000 175 33375.57 417.46 2310.40 33.87 2012-06-23 06:55:19.000 175 33375.56 417.48 2310.36 33.87 2012-06-23 06:55:19.000 175 33375.52 417.44 2310.35 33.87 2012-06-23 06:55:21.000 175 33375.61 417.48 2310.42 33.87 2012-06-23 06:55:22.000 175 33375.67 417.48 2310.39 33.87 2012-06-23 06:55:23.000 175 33375.57 417.52 2310.39 33.87 2012-06-23 06:55:24.000 175 33375.57 417.52 2310.41 33.87 2012-06-23 06:55:25.000 175 33375.62 417.50 2310.32 33.87 2012-06-23 06:55:26.000 175 33375.56 417.48 2310.26 33.87 2012-06-23 06:55:27.000 175 33375.64 417.51 2310.35 33.87 2012-06-23 06:55:28.000 175 33375.56 417.49 2310.35 33.87 2012-06-23 06:55:29.000 175 33375.67 417.46 2310.27 33.87 2012-06-23 06:55:30.000 175 33375.72 417.46 2310.32 33.87 2012-06-23 06:55:31.000 175 33375.60 417.50 2310.31 33.87 2012-06-23 06:55:32.000 175 33375.58 417.47 2310.27 33.87 2012-06-23 06:55:33.000 175 33375.64 417.53 2310.26 33.87 2012-06-23 06:55:34.000 175 33375.68 417.51 2310.28 33.87 2012-06-23 06:55:35.000 175 33375.71 417.50 2310.28 33.87 2012-06-23 06:55:36.000 175 33375.70 417.51 2310.24 33.87 2012-06-23 06:55:37.000 175 33375.78 417.55 2310.39 33.87 2012-06-23 06:55:38.000 175 33375.74 417.52 2310.36 33.87 2012-06-23 06:55:39.000 175 33375.71 417.54 2310.18 33.87 2012-06-23 06:55:40.000 175 33375.88 417.54 2310.28 33.87 2012-06-23 06:55:41.000 175 33375.74 417.51 2310.31 33.87 2012-06-23 06:55:42.000 175 33375.79 417.53 2310.26 33.87 2012-06-23 06:55:43.000 175 33375.68 417.53 2310.25 33.87 2012-06-23 06:55:44.000 175 33375.76 417.53 2310.20 33.87 2012-06-23 06:55:45.000 175 33375.76 417.52 2310.21 33.87 2012-06-23 06:55:46.000 175 33375.76 417.54 2310.26 33.87 2012-06-23 06:55:47.000 175 33375.80 417.54 2310.20 33.87 2012-06-23 06:55:48.000 175 33375.75 417.54 2310.22 33.87 2012-06-23 06:55:49.000 175 33375.77 417.51 2310.23 33.87 2012-06-23 06:55:50.000 175 33375.78 417.53 2310.28 33.87 2012-06-23 06:55:51.000 175 33375.77 417.54 2310.20 33.87 2012-06-23 06:55:52.000 175 33375.77 417.59 2310.17 33.87 2012-06-23 06:55:53.000 175 33375.79 417.58 2310.26 33.87 2012-06-23 06:55:54.000 175 33375.84 417.54 2310.19 33.87 2012-06-23 06:55:55.000 175 33375.81 417.57 2310.13 33.87 2012-06-23 06:55:56.000 175 33375.88 417.56 2310.15 33.87 2012-06-23 06:55:57.000 175 33375.89 417.56 2310.24 33.87 2012-06-23 06:55:58.000 175 33375.85 417.57 2310.19 33.87 2012-06-23 06:55:59.000 175 33375.81 417.57 2310.20 33.87 2012-06-23 06:56:00.000 175 33375.91 417.62 2310.20 33.87 2012-06-23 06:56:00.000 175 33375.82 417.58 2310.16 33.87 2012-06-23 06:56:02.000 175 33375.85 417.55 2310.11 33.87 2012-06-23 06:56:03.000 175 33375.86 417.54 2310.14 33.87 2012-06-23 06:56:04.000 175 33375.85 417.53 2310.20 33.87 2012-06-23 06:56:05.000 175 33375.92 417.58 2310.19 33.87 2012-06-23 06:56:06.000 175 33375.90 417.57 2310.12 33.87 2012-06-23 06:56:07.000 175 33375.93 417.56 2310.16 33.87 2012-06-23 06:56:08.000 175 33375.95 417.53 2310.16 33.87 2012-06-23 06:56:09.000 175 33375.96 417.58 2310.20 33.87 2012-06-23 06:56:10.000 175 33376.07 417.55 2310.18 33.87 2012-06-23 06:56:11.000 175 33375.98 417.52 2310.15 33.87 2012-06-23 06:56:12.000 175 33376.00 417.56 2310.09 33.87 2012-06-23 06:56:13.000 175 33376.02 417.56 2310.20 33.87 2012-06-23 06:56:13.000 175 33376.05 417.55 2310.10 33.87 2012-06-23 06:56:15.000 175 33376.07 417.57 2310.20 33.87 2012-06-23 06:56:16.000 175 33376.13 417.52 2310.10 33.87 2012-06-23 06:56:17.000 175 33376.02 417.52 2310.18 33.87 2012-06-23 06:56:18.000 175 33375.99 417.57 2310.10 33.87 2012-06-23 06:56:19.000 175 33375.97 417.56 2310.18 33.87 2012-06-23 06:56:20.000 175 33376.02 417.56 2310.11 33.87 2012-06-23 06:56:21.000 175 33376.04 417.53 2310.10 33.87 2012-06-23 06:56:22.000 175 33376.05 417.53 2310.08 33.87 2012-06-23 06:56:23.000 175 33376.05 417.52 2310.18 33.87 2012-06-23 06:56:24.000 175 33376.02 417.61 2310.10 33.87 2012-06-23 06:56:25.000 175 33376.17 417.57 2310.08 33.87 2012-06-23 06:56:26.000 175 33376.08 417.58 2310.05 33.87 2012-06-23 06:56:27.000 175 33376.01 417.58 2310.10 33.87 2012-06-23 06:56:28.000 175 33376.05 417.64 2310.15 33.87 2012-06-23 06:56:29.000 175 33376.02 417.57 2310.03 33.87 2012-06-23 06:56:30.000 175 33376.05 417.62 2310.10 33.87 2012-06-23 06:56:31.000 175 33376.13 417.61 2310.08 33.87 2012-06-23 06:56:32.000 175 33376.14 417.64 2310.07 33.87 2012-06-23 06:56:33.000 175 33376.11 417.68 2310.04 33.87 2012-06-23 06:56:34.000 175 33376.10 417.64 2310.06 33.87 2012-06-23 06:56:35.000 175 33376.08 417.65 2309.99 33.87 2012-06-23 06:56:36.000 175 33376.10 417.63 2309.99 33.87 2012-06-23 06:56:37.000 175 33376.12 417.66 2310.07 33.87 2012-06-23 06:56:38.000 175 33376.14 417.67 2310.13 33.87 2012-06-23 06:56:39.000 175 33376.08 417.67 2310.16 33.87 2012-06-23 06:56:40.000 175 33376.11 417.68 2309.97 33.87 2012-06-23 06:56:41.000 175 33376.11 417.69 2309.99 33.87 2012-06-23 06:56:42.000 175 33376.07 417.68 2310.06 33.87 2012-06-23 06:56:43.000 175 33376.04 417.67 2310.02 33.87 2012-06-23 06:56:44.000 175 33376.11 417.69 2309.99 33.87 2012-06-23 06:56:45.000 175 33376.15 417.67 2310.07 33.87 2012-06-23 06:56:46.000 175 33376.10 417.69 2310.00 33.87 2012-06-23 06:56:47.000 175 33376.15 417.65 2310.02 33.87 2012-06-23 06:56:48.000 175 33376.09 417.68 2310.01 33.87 2012-06-23 06:56:49.000 175 33376.19 417.69 2310.01 33.87 2012-06-23 06:56:50.000 175 33376.08 417.69 2310.01 33.87 2012-06-23 06:56:51.000 175 33376.17 417.68 2310.11 33.87 2012-06-23 06:56:52.000 175 33376.09 417.70 2309.98 33.87 2012-06-23 06:56:53.000 175 33376.08 417.69 2310.01 33.87 2012-06-23 06:56:54.000 175 33375.99 417.69 2310.02 33.87 2012-06-23 06:56:54.000 175 33376.21 417.71 2310.05 33.87 2012-06-23 06:56:56.000 175 33376.17 417.71 2310.01 33.87 2012-06-23 06:56:57.000 175 33376.12 417.69 2309.97 33.87 2012-06-23 06:56:58.000 175 33376.07 417.70 2310.02 33.87 2012-06-23 06:56:59.000 175 33376.10 417.66 2310.11 33.87 2012-06-23 06:57:00.000 175 33375.98 417.68 2310.04 33.87 2012-06-23 06:57:01.000 175 33376.14 417.68 2309.97 33.87 2012-06-23 06:57:02.000 175 33376.10 417.68 2309.95 33.87 2012-06-23 06:57:03.000 175 33376.08 417.69 2310.06 33.87 2012-06-23 06:57:04.000 175 33376.12 417.72 2310.10 33.87 2012-06-23 06:57:05.000 175 33376.06 417.70 2310.09 33.87 2012-06-23 06:57:06.000 175 33376.05 417.70 2310.02 33.87 2012-06-23 06:57:07.000 175 33375.99 417.72 2310.07 33.87 2012-06-23 06:57:07.000 175 33376.05 417.71 2310.02 33.87 2012-06-23 06:57:09.000 175 33376.07 417.75 2310.01 33.87 2012-06-23 06:57:10.000 175 33376.07 417.71 2310.04 33.87 2012-06-23 06:57:11.000 175 33376.06 417.74 2309.97 33.87 2012-06-23 06:57:12.000 175 33376.05 417.75 2309.99 33.87 2012-06-23 06:57:13.000 175 33376.07 417.77 2310.07 33.87 2012-06-23 06:57:14.000 175 33376.08 417.74 2310.07 33.87 2012-06-23 06:57:15.000 175 33376.04 417.72 2310.05 33.87 2012-06-23 06:57:16.000 175 33375.95 417.73 2310.01 33.87 2012-06-23 06:57:17.000 175 33375.95 417.74 2310.05 33.87 2012-06-23 06:57:18.000 175 33376.01 417.73 2310.08 33.87 2012-06-23 06:57:19.000 175 33376.06 417.77 2310.03 33.87 2012-06-23 06:57:20.000 175 33376.06 417.71 2310.08 33.87 2012-06-23 06:57:21.000 175 33376.02 417.77 2310.08 33.87 2012-06-23 06:57:22.000 175 33376.07 417.77 2310.01 33.87 2012-06-23 06:57:23.000 175 33375.97 417.76 2310.10 33.87 2012-06-23 06:57:24.000 175 33376.01 417.71 2310.07 33.87 2012-06-23 06:57:25.000 175 33376.02 417.73 2310.02 33.87 2012-06-23 06:57:26.000 175 33375.98 417.70 2310.04 33.87 2012-06-23 06:57:27.000 175 33376.11 417.76 2310.08 33.87 2012-06-23 06:57:28.000 175 33375.96 417.75 2310.02 33.87 2012-06-23 06:57:29.000 175 33376.03 417.70 2310.10 33.87 2012-06-23 06:57:30.000 175 33376.01 417.73 2310.12 33.87 2012-06-23 06:57:31.000 175 33376.06 417.73 2310.08 33.87 2012-06-23 06:57:32.000 175 33376.01 417.72 2310.05 33.87 2012-06-23 06:57:33.000 175 33375.94 417.71 2310.06 33.87 2012-06-23 06:57:34.000 175 33375.97 417.71 2310.10 33.87 2012-06-23 06:57:35.000 175 33375.98 417.69 2310.08 33.87 2012-06-23 06:57:36.000 175 33376.02 417.75 2310.08 33.87 2012-06-23 06:57:37.000 175 33375.96 417.72 2310.12 33.87 2012-06-23 06:57:38.000 175 33375.95 417.70 2310.16 33.87 2012-06-23 06:57:39.000 175 33376.00 417.69 2310.19 33.87 2012-06-23 06:57:40.000 175 33375.97 417.74 2310.20 33.87 2012-06-23 06:57:41.000 175 33375.96 417.72 2310.10 33.87 2012-06-23 06:57:42.000 175 33376.05 417.75 2310.13 33.87 2012-06-23 06:57:43.000 175 33376.07 417.68 2310.16 33.87 2012-06-23 06:57:44.000 175 33376.01 417.69 2310.11 33.87 2012-06-23 06:57:45.000 175 33375.96 417.73 2310.07 33.87 2012-06-23 06:57:46.000 175 33376.01 417.75 2310.05 33.87 2012-06-23 06:57:47.000 175 33376.08 417.71 2310.05 33.87 2012-06-23 06:57:48.000 175 33375.96 417.77 2310.04 33.87 2012-06-23 06:57:48.000 175 33376.01 417.75 2310.15 33.87 2012-06-23 06:57:50.000 175 33376.02 417.72 2310.18 33.87 2012-06-23 06:57:51.000 175 33376.02 417.75 2310.20 33.87 2012-06-23 06:57:52.000 175 33376.02 417.72 2310.08 33.87 2012-06-23 06:57:53.000 175 33376.04 417.74 2310.13 33.87 2012-06-23 06:57:54.000 175 33375.98 417.72 2310.19 33.87 2012-06-23 06:57:55.000 175 33376.10 417.72 2310.11 33.87 2012-06-23 06:57:56.000 175 33375.98 417.70 2310.15 33.87 2012-06-23 06:57:57.000 175 33375.97 417.73 2310.14 33.87 2012-06-23 06:57:58.000 175 33375.92 417.71 2310.13 33.87 2012-06-23 06:57:59.000 175 33376.05 417.72 2310.10 33.87 2012-06-23 06:58:00.000 175 33375.83 417.65 2310.10 33.87 2012-06-23 06:58:01.000 175 33375.90 417.72 2310.14 33.87 2012-06-23 06:58:01.000 175 33375.82 417.70 2310.11 33.87 2012-06-23 06:58:03.000 175 33375.85 417.71 2310.13 33.87 2012-06-23 06:58:04.000 175 33375.86 417.68 2310.14 33.87 2012-06-23 06:58:05.000 175 33375.82 417.66 2310.13 33.87 2012-06-23 06:58:06.000 175 33375.96 417.71 2310.03 33.87 2012-06-23 06:58:07.000 175 33375.86 417.67 2310.17 33.87 2012-06-23 06:58:08.000 175 33375.71 417.67 2310.20 33.87 2012-06-23 06:58:09.000 175 33375.83 417.70 2310.16 33.87 2012-06-23 06:58:10.000 175 33375.78 417.67 2310.11 33.87 2012-06-23 06:58:11.000 175 33375.74 417.71 2310.20 33.87 2012-06-23 06:58:12.000 175 33375.78 417.68 2310.12 33.87 2012-06-23 06:58:13.000 175 33375.82 417.72 2310.21 33.87 2012-06-23 06:58:14.000 175 33375.73 417.70 2310.14 33.87 2012-06-23 06:58:15.000 175 33375.67 417.71 2310.13 33.87 2012-06-23 06:58:16.000 175 33375.68 417.67 2310.15 33.87 2012-06-23 06:58:17.000 175 33375.66 417.67 2310.07 33.87 2012-06-23 06:58:18.000 175 33375.62 417.68 2310.13 33.87 2012-06-23 06:58:19.000 175 33375.46 417.68 2310.18 33.87 2012-06-23 06:58:20.000 175 33375.53 417.68 2310.24 33.87 2012-06-23 06:58:21.000 175 33375.57 417.64 2310.14 33.87 2012-06-23 06:58:22.000 175 33375.54 417.63 2310.24 33.87 2012-06-23 06:58:23.000 175 33375.55 417.58 2310.26 33.87 2012-06-23 06:58:24.000 175 33375.54 417.59 2310.14 33.87 2012-06-23 06:58:25.000 175 33375.43 417.61 2310.33 33.87 2012-06-23 06:58:26.000 175 33375.44 417.62 2310.30 33.87 2012-06-23 06:58:27.000 175 33375.43 417.64 2310.11 33.87 2012-06-23 06:58:28.000 175 33375.47 417.57 2310.29 33.87 2012-06-23 06:58:29.000 175 33375.49 417.57 2310.26 33.87 2012-06-23 06:58:30.000 175 33375.36 417.57 2310.29 33.87 2012-06-23 06:58:31.000 175 33375.29 417.62 2310.32 33.87 2012-06-23 06:58:32.000 175 33375.29 417.58 2310.24 33.87 2012-06-23 06:58:33.000 175 33375.21 417.57 2310.23 33.87 2012-06-23 06:58:34.000 175 33375.37 417.56 2310.32 33.87 2012-06-23 06:58:35.000 175 33375.28 417.54 2310.29 33.87 2012-06-23 06:58:36.000 175 33375.31 417.57 2310.35 33.87 2012-06-23 06:58:37.000 175 33375.25 417.61 2310.45 33.87 2012-06-23 06:58:38.000 175 33375.24 417.61 2310.41 33.87 2012-06-23 06:58:39.000 175 33375.19 417.56 2310.37 33.87 2012-06-23 06:58:40.000 175 33375.21 417.52 2310.48 33.87 2012-06-23 06:58:41.000 175 33375.19 417.55 2310.52 33.87 2012-06-23 06:58:42.000 175 33375.30 417.59 2310.39 33.87 2012-06-23 06:58:42.000 175 33375.20 417.58 2310.39 33.87 2012-06-23 06:58:44.000 175 33375.19 417.60 2310.45 33.87 2012-06-23 06:58:45.000 175 33375.25 417.60 2310.42 33.87 2012-06-23 06:58:46.000 175 33375.26 417.64 2310.39 33.87 2012-06-23 06:58:47.000 175 33375.25 417.61 2310.42 33.87 2012-06-23 06:58:48.000 175 33375.22 417.59 2310.49 33.87 2012-06-23 06:58:49.000 175 33375.25 417.60 2310.44 33.87 2012-06-23 06:58:50.000 175 33375.25 417.60 2310.45 33.87 2012-06-23 06:58:51.000 175 33375.22 417.61 2310.48 33.87 2012-06-23 06:58:52.000 175 33375.22 417.63 2310.47 33.87 2012-06-23 06:58:53.000 175 33375.29 417.62 2310.44 33.87 2012-06-23 06:58:54.000 175 33375.26 417.64 2310.51 33.87 2012-06-23 06:58:55.000 175 33375.32 417.64 2310.43 33.87 2012-06-23 06:58:55.000 175 33375.24 417.60 2310.49 33.87 2012-06-23 06:58:57.000 175 33375.30 417.62 2310.38 33.87 2012-06-23 06:58:58.000 175 33375.36 417.64 2310.44 33.87 2012-06-23 06:58:59.000 175 33375.25 417.62 2310.47 33.87 2012-06-23 06:59:00.000 175 33375.33 417.63 2310.45 33.87 2012-06-23 06:59:01.000 175 33375.34 417.64 2310.43 33.87 2012-06-23 06:59:02.000 175 33375.30 417.61 2310.43 33.87 2012-06-23 06:59:03.000 175 33375.31 417.64 2310.47 33.87 2012-06-23 06:59:04.000 175 33375.32 417.62 2310.41 33.87 2012-06-23 06:59:05.000 175 33375.34 417.60 2310.53 33.87 2012-06-23 06:59:06.000 175 33375.31 417.61 2310.47 33.87 2012-06-23 06:59:07.000 175 33375.23 417.60 2310.47 33.87 2012-06-23 06:59:08.000 175 33375.29 417.59 2310.39 33.87 2012-06-23 06:59:09.000 175 33375.34 417.58 2310.42 33.87 2012-06-23 06:59:10.000 175 33375.38 417.59 2310.42 33.87 2012-06-23 06:59:11.000 175 33375.26 417.59 2310.42 33.87 2012-06-23 06:59:12.000 175 33375.34 417.57 2310.45 33.87 2012-06-23 06:59:13.000 175 33375.34 417.56 2310.39 33.87 2012-06-23 06:59:14.000 175 33375.31 417.55 2310.39 33.87 2012-06-23 06:59:15.000 175 33375.32 417.54 2310.47 33.87 2012-06-23 06:59:16.000 175 33375.34 417.58 2310.48 33.87 2012-06-23 06:59:17.000 175 33375.29 417.59 2310.42 33.87 2012-06-23 06:59:18.000 175 33375.27 417.58 2310.49 33.87 2012-06-23 06:59:19.000 175 33375.29 417.57 2310.46 33.87 2012-06-23 06:59:20.000 175 33375.24 417.56 2310.45 33.87 2012-06-23 06:59:21.000 175 33375.23 417.55 2310.41 33.87 2012-06-23 06:59:22.000 175 33375.21 417.57 2310.51 33.87 2012-06-23 06:59:23.000 175 33375.18 417.53 2310.47 33.87 2012-06-23 06:59:24.000 175 33375.23 417.52 2310.47 33.87 2012-06-23 06:59:25.000 175 33375.31 417.54 2310.51 33.87 2012-06-23 06:59:26.000 175 33375.22 417.55 2310.43 33.87 2012-06-23 06:59:27.000 175 33375.19 417.59 2310.45 33.87 2012-06-23 06:59:28.000 175 33375.21 417.56 2310.39 33.87 2012-06-23 06:59:29.000 175 33375.08 417.52 2310.55 33.87 2012-06-23 06:59:30.000 175 33375.08 417.54 2310.47 33.87 2012-06-23 06:59:31.000 175 33375.11 417.51 2310.53 33.87 2012-06-23 06:59:32.000 175 33375.12 417.49 2310.45 33.87 2012-06-23 06:59:33.000 175 33375.09 417.56 2310.49 33.87 2012-06-23 06:59:34.000 175 33375.14 417.56 2310.59 33.87 2012-06-23 06:59:35.000 175 33375.12 417.54 2310.50 33.87 2012-06-23 06:59:36.000 175 33375.03 417.56 2310.59 33.87 2012-06-23 06:59:36.000 175 33375.10 417.56 2310.58 33.87 2012-06-23 06:59:38.000 175 33375.05 417.53 2310.53 33.87 2012-06-23 06:59:39.000 175 33375.02 417.55 2310.53 33.87 2012-06-23 06:59:40.000 175 33375.09 417.53 2310.56 33.87 2012-06-23 06:59:41.000 175 33374.99 417.58 2310.57 33.87 2012-06-23 06:59:42.000 175 33375.07 417.56 2310.59 33.87 2012-06-23 06:59:43.000 175 33375.15 417.59 2310.57 33.87 2012-06-23 06:59:44.000 175 33375.02 417.54 2310.55 33.87 2012-06-23 06:59:45.000 175 33374.99 417.54 2310.63 33.87 2012-06-23 06:59:46.000 175 33375.01 417.60 2310.61 33.87 2012-06-23 06:59:47.000 175 33375.05 417.54 2310.60 33.87 2012-06-23 06:59:48.000 175 33375.11 417.58 2310.60 33.87 2012-06-23 06:59:49.000 175 33375.04 417.62 2310.59 33.87 2012-06-23 06:59:49.000 175 33375.05 417.63 2310.55 33.87 2012-06-23 06:59:51.000 175 33375.06 417.62 2310.62 33.87 2012-06-23 06:59:52.000 175 33375.08 417.58 2310.67 33.87 2012-06-23 06:59:53.000 175 33374.96 417.60 2310.69 33.87 2012-06-23 06:59:54.000 175 33375.08 417.60 2310.62 33.87 2012-06-23 06:59:55.000 175 33375.03 417.57 2310.60 33.87 2012-06-23 06:59:56.000 175 33375.04 417.57 2310.66 33.87 2012-06-23 06:59:57.000 175 33375.01 417.62 2310.64 33.87 2012-06-23 06:59:58.000 175 33375.02 417.57 2310.70 33.87 2012-06-23 06:59:59.000 175 33375.05 417.58 2310.67 33.87 2012-06-23 07:00:00.000 175 33375.06 417.53 2310.64 33.87 2012-06-23 07:00:01.000 175 33375.14 417.54 2310.67 33.87 2012-06-23 07:00:02.000 175 33374.99 417.56 2310.64 33.87 2012-06-23 07:00:03.000 175 33374.93 417.57 2310.61 33.87 2012-06-23 07:00:04.000 175 33375.02 417.55 2310.72 33.87 2012-06-23 07:00:05.000 175 33374.96 417.56 2310.61 33.87 2012-06-23 07:00:06.000 175 33375.06 417.58 2310.54 33.87 2012-06-23 07:00:07.000 175 33375.03 417.57 2310.68 33.87 2012-06-23 07:00:08.000 175 33375.05 417.59 2310.64 33.87 2012-06-23 07:00:09.000 175 33374.99 417.56 2310.60 33.87 2012-06-23 07:00:10.000 175 33374.98 417.58 2310.72 33.87 2012-06-23 07:00:11.000 175 33374.99 417.57 2310.68 33.87 2012-06-23 07:00:12.000 175 33374.99 417.59 2310.64 33.87 2012-06-23 07:00:13.000 175 33374.95 417.59 2310.70 33.87 2012-06-23 07:00:14.000 175 33374.94 417.57 2310.64 33.87 2012-06-23 07:00:15.000 175 33375.02 417.57 2310.59 33.87 2012-06-23 07:00:16.000 175 33375.05 417.56 2310.70 33.87 2012-06-23 07:00:17.000 175 33375.04 417.52 2310.58 33.87 2012-06-23 07:00:18.000 175 33375.03 417.57 2310.66 33.87 2012-06-23 07:00:19.000 175 33375.07 417.53 2310.66 33.87 2012-06-23 07:00:20.000 175 33374.94 417.55 2310.64 33.87 2012-06-23 07:00:21.000 175 33375.01 417.57 2310.75 33.87 2012-06-23 07:00:22.000 175 33374.92 417.61 2310.68 33.87 2012-06-23 07:00:23.000 175 33375.02 417.59 2310.69 33.87 2012-06-23 07:00:24.000 175 33374.97 417.55 2310.69 33.87 2012-06-23 07:00:25.000 175 33374.95 417.57 2310.67 33.87 2012-06-23 07:00:26.000 175 33374.93 417.57 2310.68 33.87 2012-06-23 07:00:27.000 175 33375.05 417.59 2310.68 33.87 2012-06-23 07:00:28.000 175 33374.93 417.62 2310.61 33.87 2012-06-23 07:00:29.000 175 33375.01 417.58 2310.70 33.87 2012-06-23 07:00:30.000 175 33374.99 417.60 2310.61 33.87 2012-06-23 07:00:30.000 175 33374.92 417.61 2310.67 33.87 2012-06-23 07:00:32.000 175 33374.88 417.61 2310.65 33.87 2012-06-23 07:00:33.000 175 33375.03 417.63 2310.63 33.87 2012-06-23 07:00:34.000 175 33375.00 417.63 2310.69 33.87 2012-06-23 07:00:35.000 175 33375.01 417.66 2310.66 33.87 2012-06-23 07:00:36.000 175 33374.97 417.66 2310.66 33.87 2012-06-23 07:00:37.000 175 33374.96 417.67 2310.68 33.87 2012-06-23 07:00:38.000 175 33374.92 417.66 2310.70 33.87 2012-06-23 07:00:39.000 175 33375.03 417.65 2310.66 33.87 2012-06-23 07:00:40.000 175 33375.00 417.66 2310.66 33.87 2012-06-23 07:00:41.000 175 33374.80 417.65 2310.61 33.87 2012-06-23 07:00:42.000 175 33374.94 417.63 2310.68 33.87 2012-06-23 07:00:43.000 175 33374.97 417.73 2310.71 33.87 2012-06-23 07:00:43.000 175 33374.91 417.70 2310.72 33.87 2012-06-23 07:00:45.000 175 33374.96 417.68 2310.70 33.87 2012-06-23 07:00:46.000 175 33374.98 417.67 2310.64 33.87 2012-06-23 07:00:47.000 175 33374.97 417.70 2310.70 33.87 2012-06-23 07:00:48.000 175 33375.09 417.69 2310.73 33.87 2012-06-23 07:00:49.000 175 33375.03 417.72 2310.73 33.87 2012-06-23 07:00:50.000 175 33375.05 417.67 2310.68 33.87 2012-06-23 07:00:51.000 175 33375.05 417.65 2310.68 33.87 2012-06-23 07:00:52.000 175 33375.13 417.72 2310.64 33.87 2012-06-23 07:00:53.000 175 33375.12 417.68 2310.67 33.87 2012-06-23 07:00:54.000 175 33375.16 417.72 2310.70 33.87 2012-06-23 07:00:55.000 175 33375.14 417.70 2310.73 33.87 2012-06-23 07:00:56.000 175 33375.05 417.71 2310.71 33.87 2012-06-23 07:00:57.000 175 33375.20 417.68 2310.65 33.87 2012-06-23 07:00:58.000 175 33375.17 417.73 2310.63 33.87 2012-06-23 07:00:59.000 175 33375.12 417.72 2310.63 33.87 2012-06-23 07:01:00.000 175 33375.24 417.72 2310.67 33.87 2012-06-23 07:01:01.000 175 33375.18 417.67 2310.67 33.87 2012-06-23 07:01:02.000 175 33375.28 417.70 2310.63 33.87 2012-06-23 07:01:03.000 175 33375.24 417.68 2310.63 33.87 2012-06-23 07:01:04.000 175 33375.29 417.71 2310.64 33.87 2012-06-23 07:01:05.000 175 33375.25 417.72 2310.64 33.87 2012-06-23 07:01:06.000 175 33375.43 417.72 2310.64 33.87 2012-06-23 07:01:07.000 175 33375.34 417.69 2310.59 33.87 2012-06-23 07:01:08.000 175 33375.29 417.70 2310.59 33.87 2012-06-23 07:01:09.000 175 33375.39 417.71 2310.63 33.87 2012-06-23 07:01:10.000 175 33375.37 417.76 2310.61 33.87 2012-06-23 07:01:11.000 175 33375.34 417.75 2310.50 33.87 2012-06-23 07:01:12.000 175 33375.43 417.72 2310.59 33.87 2012-06-23 07:01:13.000 175 33375.34 417.73 2310.64 33.87 2012-06-23 07:01:14.000 175 33375.37 417.73 2310.58 33.87 2012-06-23 07:01:15.000 175 33375.43 417.71 2310.55 33.87 2012-06-23 07:01:16.000 175 33375.53 417.75 2310.53 33.87 2012-06-23 07:01:17.000 175 33375.47 417.81 2310.47 33.87 2012-06-23 07:01:18.000 175 33375.47 417.80 2310.53 33.87 2012-06-23 07:01:19.000 175 33375.48 417.77 2310.60 33.87 2012-06-23 07:01:20.000 175 33375.52 417.77 2310.63 33.87 2012-06-23 07:01:21.000 175 33375.60 417.77 2310.52 33.87 2012-06-23 07:01:22.000 175 33375.59 417.78 2310.55 33.87 2012-06-23 07:01:23.000 175 33375.46 417.79 2310.53 33.87 2012-06-23 07:01:24.000 175 33375.59 417.79 2310.49 33.87 2012-06-23 07:01:24.000 175 33375.46 417.80 2310.57 33.87 2012-06-23 07:01:26.000 175 33375.50 417.76 2310.53 33.87 2012-06-23 07:01:27.000 175 33375.49 417.82 2310.46 33.87 2012-06-23 07:01:28.000 175 33375.44 417.77 2310.50 33.87 2012-06-23 07:01:29.000 175 33375.46 417.81 2310.42 33.87 2012-06-23 07:01:30.000 175 33375.48 417.74 2310.49 33.87 2012-06-23 07:01:31.000 175 33375.50 417.76 2310.45 33.87 2012-06-23 07:01:32.000 175 33375.42 417.77 2310.47 33.87 2012-06-23 07:01:33.000 175 33375.34 417.80 2310.49 33.87 2012-06-23 07:01:34.000 175 33375.38 417.78 2310.48 33.87 2012-06-23 07:01:35.000 175 33375.30 417.75 2310.45 33.87 2012-06-23 07:01:36.000 175 33375.33 417.78 2310.53 33.87 2012-06-23 07:01:37.000 175 33375.24 417.81 2310.47 33.87 2012-06-23 07:01:37.000 175 33375.28 417.77 2310.49 33.87 2012-06-23 07:01:39.000 175 33375.36 417.72 2310.48 33.87 2012-06-23 07:01:40.000 175 33375.33 417.77 2310.48 33.87 2012-06-23 07:01:41.000 175 33375.25 417.77 2310.55 33.87 2012-06-23 07:01:42.000 175 33375.12 417.81 2310.51 33.87 2012-06-23 07:01:43.000 175 33375.26 417.69 2310.55 33.87 2012-06-23 07:01:44.000 175 33375.29 417.70 2310.52 33.87 2012-06-23 07:01:45.000 175 33375.34 417.69 2310.55 33.87 2012-06-23 07:01:46.000 175 33375.23 417.72 2310.56 33.87 2012-06-23 07:01:47.000 175 33375.27 417.75 2310.57 33.87 2012-06-23 07:01:48.000 175 33375.27 417.79 2310.55 33.87 2012-06-23 07:01:49.000 175 33375.27 417.78 2310.43 33.87 2012-06-23 07:01:50.000 175 33375.21 417.75 2310.43 33.87 2012-06-23 07:01:51.000 175 33375.17 417.68 2310.63 33.87 2012-06-23 07:01:52.000 175 33375.23 417.77 2310.61 33.87 2012-06-23 07:01:53.000 175 33375.23 417.72 2310.69 33.87 2012-06-23 07:01:54.000 175 33375.18 417.72 2310.59 33.87 2012-06-23 07:01:55.000 175 33375.21 417.69 2310.63 33.87 2012-06-23 07:01:56.000 175 33375.25 417.69 2310.59 33.87 2012-06-23 07:01:57.000 175 33375.25 417.76 2310.64 33.87 2012-06-23 07:01:58.000 175 33375.24 417.72 2310.59 33.87 2012-06-23 07:01:59.000 175 33375.34 417.72 2310.66 33.87 2012-06-23 07:02:00.000 175 33375.24 417.71 2310.59 33.87 2012-06-23 07:02:01.000 175 33375.33 417.71 2310.61 33.87 2012-06-23 07:02:02.000 175 33375.18 417.69 2310.60 33.87 2012-06-23 07:02:03.000 175 33375.29 417.72 2310.63 33.87 2012-06-23 07:02:04.000 175 33375.31 417.75 2310.55 33.87 2012-06-23 07:02:05.000 175 33375.30 417.66 2310.55 33.87 2012-06-23 07:02:06.000 175 33375.30 417.73 2310.64 33.87 2012-06-23 07:02:07.000 175 33375.24 417.74 2310.59 33.87 2012-06-23 07:02:08.000 175 33375.23 417.75 2310.59 33.87 2012-06-23 07:02:09.000 175 33375.33 417.77 2310.63 33.87 2012-06-23 07:02:10.000 175 33375.24 417.72 2310.69 33.87 2012-06-23 07:02:11.000 175 33375.32 417.74 2310.64 33.87 2012-06-23 07:02:12.000 175 33375.29 417.75 2310.65 33.87 2012-06-23 07:02:13.000 175 33375.23 417.75 2310.61 33.87 2012-06-23 07:02:14.000 175 33375.26 417.73 2310.59 33.87 2012-06-23 07:02:15.000 175 33375.35 417.77 2310.67 33.87 2012-06-23 07:02:16.000 175 33375.36 417.75 2310.61 33.87 2012-06-23 07:02:17.000 175 33375.31 417.73 2310.67 33.87 2012-06-23 07:02:18.000 175 33375.32 417.73 2310.69 33.87 2012-06-23 07:02:18.000 175 33375.31 417.78 2310.66 33.87 2012-06-23 07:02:20.000 175 33375.31 417.77 2310.63 33.87 2012-06-23 07:02:21.000 175 33375.32 417.76 2310.69 33.87 2012-06-23 07:02:22.000 175 33375.39 417.76 2310.63 33.87 2012-06-23 07:02:23.000 175 33375.42 417.74 2310.57 33.87 2012-06-23 07:02:24.000 175 33375.46 417.75 2310.66 33.87 2012-06-23 07:02:25.000 175 33375.33 417.76 2310.64 33.87 2012-06-23 07:02:26.000 175 33375.37 417.76 2310.61 33.87 2012-06-23 07:02:27.000 175 33375.36 417.77 2310.61 33.87 2012-06-23 07:02:28.000 175 33375.43 417.77 2310.64 33.87 2012-06-23 07:02:29.000 175 33375.37 417.74 2310.61 33.87 2012-06-23 07:02:30.000 175 33375.41 417.80 2310.64 33.87 2012-06-23 07:02:31.000 175 33375.46 417.80 2310.65 33.87 2012-06-23 07:02:31.000 175 33375.37 417.79 2310.66 33.87 2012-06-23 07:02:33.000 175 33375.44 417.77 2310.59 33.87 2012-06-23 07:02:34.000 175 33375.37 417.77 2310.58 33.87 2012-06-23 07:02:35.000 175 33375.44 417.77 2310.55 33.87 2012-06-23 07:02:36.000 175 33375.50 417.77 2310.57 33.87 2012-06-23 07:02:37.000 175 33375.45 417.73 2310.65 33.87 2012-06-23 07:02:38.000 175 33375.47 417.73 2310.61 33.87 2012-06-23 07:02:39.000 175 33375.42 417.76 2310.68 33.87 2012-06-23 07:02:40.000 175 33375.46 417.77 2310.57 33.87 2012-06-23 07:02:41.000 175 33375.47 417.77 2310.57 33.87 2012-06-23 07:02:42.000 175 33375.50 417.78 2310.57 33.87 2012-06-23 07:02:43.000 175 33375.41 417.79 2310.61 33.87 2012-06-23 07:02:44.000 175 33375.47 417.75 2310.56 33.87 2012-06-23 07:02:45.000 175 33375.44 417.74 2310.61 33.87 2012-06-23 07:02:46.000 175 33375.47 417.77 2310.61 33.87 2012-06-23 07:02:47.000 175 33375.55 417.79 2310.59 33.87 2012-06-23 07:02:48.000 175 33375.39 417.79 2310.62 33.87 2012-06-23 07:02:49.000 175 33375.54 417.80 2310.60 33.87 2012-06-23 07:02:50.000 175 33375.47 417.80 2310.55 33.87 2012-06-23 07:02:51.000 175 33375.47 417.78 2310.53 33.87 2012-06-23 07:02:52.000 175 33375.54 417.83 2310.66 33.87 2012-06-23 07:02:53.000 175 33375.44 417.81 2310.63 33.87 2012-06-23 07:02:54.000 175 33375.50 417.80 2310.66 33.87 2012-06-23 07:02:55.000 175 33375.49 417.82 2310.66 33.87 2012-06-23 07:02:56.000 175 33375.47 417.81 2310.64 33.87 2012-06-23 07:02:57.000 175 33375.47 417.79 2310.59 33.87 2012-06-23 07:02:58.000 175 33375.50 417.81 2310.63 33.87 2012-06-23 07:02:59.000 175 33375.55 417.84 2310.52 33.87 2012-06-23 07:03:00.000 175 33375.47 417.83 2310.64 33.87 2012-06-23 07:03:01.000 175 33375.46 417.84 2310.57 33.87 2012-06-23 07:03:02.000 175 33375.52 417.80 2310.55 33.87 2012-06-23 07:03:03.000 175 33375.54 417.84 2310.61 33.87 2012-06-23 07:03:04.000 175 33375.49 417.84 2310.60 33.87 2012-06-23 07:03:05.000 175 33375.57 417.87 2310.66 33.87 2012-06-23 07:03:06.000 175 33375.47 417.87 2310.55 33.87 2012-06-23 07:03:07.000 175 33375.45 417.88 2310.62 33.87 2012-06-23 07:03:08.000 175 33375.51 417.87 2310.63 33.87 2012-06-23 07:03:09.000 175 33375.52 417.87 2310.63 33.87 2012-06-23 07:03:10.000 175 33375.53 417.88 2310.56 33.87 2012-06-23 07:03:11.000 175 33375.60 417.88 2310.51 33.87 2012-06-23 07:03:12.000 175 33375.50 417.92 2310.58 33.87 2012-06-23 07:03:12.000 175 33375.64 417.91 2310.57 33.87 2012-06-23 07:03:14.000 175 33375.67 417.91 2310.49 33.87 2012-06-23 07:03:15.000 175 33375.63 417.88 2310.56 33.87 2012-06-23 07:03:16.000 175 33375.61 417.89 2310.57 33.87 2012-06-23 07:03:17.000 175 33375.62 417.90 2310.59 33.87 2012-06-23 07:03:18.000 175 33375.61 417.90 2310.60 33.87 2012-06-23 07:03:19.000 175 33375.64 417.94 2310.55 33.87 2012-06-23 07:03:20.000 175 33375.62 417.92 2310.57 33.87 2012-06-23 07:03:21.000 175 33375.62 417.89 2310.55 33.87 2012-06-23 07:03:22.000 175 33375.62 417.91 2310.62 33.87 2012-06-23 07:03:23.000 175 33375.57 417.93 2310.57 33.87 2012-06-23 07:03:24.000 175 33375.68 417.92 2310.49 33.87 2012-06-23 07:03:25.000 175 33375.74 417.96 2310.59 33.87 2012-06-23 07:03:25.000 175 33375.67 417.93 2310.58 33.87 2012-06-23 07:03:27.000 175 33375.65 417.93 2310.49 33.87 2012-06-23 07:03:28.000 175 33375.76 417.94 2310.57 33.87 2012-06-23 07:03:29.000 175 33375.67 417.96 2310.51 33.87 2012-06-23 07:03:30.000 175 33375.63 417.96 2310.52 33.87 2012-06-23 07:03:31.000 175 33375.76 418.00 2310.61 33.87 2012-06-23 07:03:32.000 175 33375.84 418.00 2310.59 33.87 2012-06-23 07:03:33.000 175 33375.85 417.96 2310.44 33.87 2012-06-23 07:03:34.000 175 33375.75 417.99 2310.54 33.87 2012-06-23 07:03:35.000 175 33375.82 417.99 2310.46 33.87 2012-06-23 07:03:36.000 175 33375.76 418.02 2310.47 33.87 2012-06-23 07:03:37.000 175 33375.91 417.99 2310.51 33.87 2012-06-23 07:03:38.000 175 33375.90 418.01 2310.51 33.87 2012-06-23 07:03:39.000 175 33375.86 418.05 2310.52 33.87 2012-06-23 07:03:40.000 175 33375.82 418.00 2310.48 33.87 2012-06-23 07:03:41.000 175 33375.80 418.02 2310.46 33.87 2012-06-23 07:03:42.000 175 33375.91 418.04 2310.49 33.87 2012-06-23 07:03:43.000 175 33375.90 418.03 2310.47 33.87 2012-06-23 07:03:44.000 175 33375.91 418.01 2310.45 33.87 2012-06-23 07:03:45.000 175 33375.85 418.01 2310.47 33.87 2012-06-23 07:03:46.000 175 33375.95 418.03 2310.42 33.87 2012-06-23 07:03:47.000 175 33375.94 418.01 2310.48 33.87 2012-06-23 07:03:48.000 175 33375.93 418.06 2310.51 33.87 2012-06-23 07:03:49.000 175 33376.04 418.02 2310.43 33.87 2012-06-23 07:03:50.000 175 33375.98 418.04 2310.42 33.87 2012-06-23 07:03:51.000 175 33375.93 418.10 2310.45 33.87 2012-06-23 07:03:52.000 175 33375.93 418.04 2310.49 33.87 2012-06-23 07:03:53.000 175 33376.11 418.02 2310.42 33.87 2012-06-23 07:03:54.000 175 33375.96 418.06 2310.44 33.87 2012-06-23 07:03:55.000 175 33376.05 418.07 2310.40 33.87 2012-06-23 07:03:56.000 175 33376.02 418.07 2310.41 33.87 2012-06-23 07:03:57.000 175 33376.06 418.08 2310.37 33.87 2012-06-23 07:03:58.000 175 33376.07 418.11 2310.45 33.87 2012-06-23 07:03:59.000 175 33376.10 418.08 2310.44 33.87 2012-06-23 07:04:00.000 175 33376.02 418.10 2310.40 33.87 2012-06-23 07:04:01.000 175 33376.10 418.13 2310.36 33.87 2012-06-23 07:04:02.000 175 33376.13 418.12 2310.39 33.87 2012-06-23 07:04:03.000 175 33376.17 418.12 2310.42 33.87 2012-06-23 07:04:04.000 175 33376.07 418.12 2310.40 33.87 2012-06-23 07:04:05.000 175 33376.18 418.17 2310.30 33.87 2012-06-23 07:04:06.000 175 33376.07 418.13 2310.45 33.87 2012-06-23 07:04:06.000 175 33376.21 418.14 2310.36 33.87 2012-06-23 07:04:08.000 175 33376.20 418.15 2310.41 33.87 2012-06-23 07:04:09.000 175 33376.18 418.15 2310.37 33.87 2012-06-23 07:04:10.000 175 33376.17 418.14 2310.37 33.87 2012-06-23 07:04:11.000 175 33376.26 418.19 2310.28 33.87 2012-06-23 07:04:12.000 175 33376.15 418.19 2310.27 33.87 2012-06-23 07:04:13.000 175 33376.21 418.20 2310.42 33.87 2012-06-23 07:04:14.000 175 33376.20 418.15 2310.42 33.87 2012-06-23 07:04:15.000 175 33376.30 418.18 2310.38 33.87 2012-06-23 07:04:16.000 175 33376.24 418.19 2310.28 33.87 2012-06-23 07:04:17.000 175 33376.26 418.19 2310.30 33.87 2012-06-23 07:04:18.000 175 33376.35 418.22 2310.32 33.87 2012-06-23 07:04:19.000 175 33376.33 418.18 2310.32 33.87 2012-06-23 07:04:19.000 175 33376.31 418.20 2310.29 33.87 2012-06-23 07:04:21.000 175 33376.32 418.23 2310.26 33.87 2012-06-23 07:04:22.000 175 33376.33 418.24 2310.28 33.87 2012-06-23 07:04:23.000 175 33376.27 418.25 2310.29 33.87 2012-06-23 07:04:24.000 175 33376.40 418.25 2310.32 33.87 2012-06-23 07:04:25.000 175 33376.49 418.21 2310.34 33.87 2012-06-23 07:04:26.000 175 33376.36 418.21 2310.24 33.87 2012-06-23 07:04:27.000 175 33376.29 418.23 2310.29 33.87 2012-06-23 07:04:28.000 175 33376.37 418.25 2310.24 33.87 2012-06-23 07:04:29.000 175 33376.37 418.24 2310.27 33.87 2012-06-23 07:04:30.000 175 33376.40 418.28 2310.24 33.87 2012-06-23 07:04:31.000 175 33376.35 418.31 2310.20 33.87 2012-06-23 07:04:32.000 175 33376.42 418.32 2310.23 33.87 2012-06-23 07:04:33.000 175 33376.46 418.29 2310.22 33.87 2012-06-23 07:04:34.000 175 33376.48 418.30 2310.26 33.87 2012-06-23 07:04:35.000 175 33376.46 418.31 2310.24 33.87 2012-06-23 07:04:36.000 175 33376.50 418.33 2310.29 33.87 2012-06-23 07:04:37.000 175 33376.55 418.32 2310.31 33.87 2012-06-23 07:04:38.000 175 33376.50 418.32 2310.28 33.87 2012-06-23 07:04:39.000 175 33376.44 418.37 2310.25 33.87 2012-06-23 07:04:40.000 175 33376.53 418.33 2310.24 33.87 2012-06-23 07:04:41.000 175 33376.42 418.34 2310.29 33.87 2012-06-23 07:04:42.000 175 33376.45 418.39 2310.21 33.87 2012-06-23 07:04:43.000 175 33376.42 418.36 2310.16 33.87 2012-06-23 07:04:44.000 175 33376.45 418.33 2310.13 33.87 2012-06-23 07:04:45.000 175 33376.48 418.35 2310.16 33.87 2012-06-23 07:04:46.000 175 33376.47 418.36 2310.23 33.87 2012-06-23 07:04:47.000 175 33376.53 418.37 2310.23 33.87 2012-06-23 07:04:48.000 175 33376.45 418.39 2310.20 33.87 2012-06-23 07:04:49.000 175 33376.52 418.39 2310.28 33.87 2012-06-23 07:04:50.000 175 33376.44 418.37 2310.25 33.87 2012-06-23 07:04:51.000 175 33376.42 418.38 2310.30 33.87 2012-06-23 07:04:52.000 175 33376.40 418.39 2310.20 33.87 2012-06-23 07:04:53.000 175 33376.46 418.42 2310.17 33.87 2012-06-23 07:04:54.000 175 33376.55 418.37 2310.24 33.87 2012-06-23 07:04:55.000 175 33376.50 418.39 2310.24 33.87 2012-06-23 07:04:56.000 175 33376.42 418.38 2310.20 33.87 2012-06-23 07:04:57.000 175 33376.45 418.39 2310.26 33.87 2012-06-23 07:04:58.000 175 33376.52 418.40 2310.23 33.87 2012-06-23 07:04:59.000 175 33376.52 418.44 2310.23 33.87 2012-06-23 07:05:00.000 175 33376.47 418.47 2310.24 33.87 2012-06-23 07:05:00.000 175 33376.32 418.46 2310.22 33.87 2012-06-23 07:05:02.000 175 33376.51 418.45 2310.22 33.87 2012-06-23 07:05:03.000 175 33376.50 418.40 2310.16 33.87 2012-06-23 07:05:04.000 175 33376.48 418.45 2310.18 33.87 2012-06-23 07:05:05.000 175 33376.53 418.44 2310.20 33.87 2012-06-23 07:05:06.000 175 33376.46 418.43 2310.16 33.87 2012-06-23 07:05:07.000 175 33376.52 418.48 2310.26 33.87 2012-06-23 07:05:08.000 175 33376.50 418.46 2310.25 33.87 2012-06-23 07:05:09.000 175 33376.54 418.47 2310.20 33.87 2012-06-23 07:05:10.000 175 33376.46 418.45 2310.30 33.87 2012-06-23 07:05:11.000 175 33376.43 418.52 2310.22 33.87 2012-06-23 07:05:12.000 175 33376.44 418.53 2310.31 33.87 2012-06-23 07:05:13.000 175 33376.50 418.46 2310.37 33.87 2012-06-23 07:05:13.000 175 33376.48 418.47 2310.20 33.87 2012-06-23 07:05:15.000 175 33376.45 418.53 2310.24 33.87 2012-06-23 07:05:16.000 175 33376.52 418.57 2310.27 33.87 2012-06-23 07:05:17.000 175 33376.38 418.55 2310.30 33.87 2012-06-23 07:05:18.000 175 33376.62 418.53 2310.24 33.87 2012-06-23 07:05:19.000 175 33376.52 418.56 2310.35 33.87 2012-06-23 07:05:20.000 175 33376.50 418.59 2310.37 33.87 2012-06-23 07:05:21.000 175 33376.52 418.56 2310.24 33.87 2012-06-23 07:05:22.000 175 33376.50 418.54 2310.26 33.87 2012-06-23 07:05:23.000 175 33376.50 418.59 2310.32 33.87 2012-06-23 07:05:24.000 175 33376.52 418.59 2310.29 33.87 2012-06-23 07:05:25.000 175 33376.54 418.57 2310.26 33.87 2012-06-23 07:05:26.000 175 33376.52 418.55 2310.25 33.87 2012-06-23 07:05:27.000 175 33376.58 418.60 2310.36 33.87 2012-06-23 07:05:28.000 175 33376.53 418.60 2310.29 33.87 2012-06-23 07:05:29.000 175 33376.55 418.63 2310.32 33.87 2012-06-23 07:05:30.000 175 33376.52 418.64 2310.28 33.87 2012-06-23 07:05:31.000 175 33376.59 418.64 2310.21 33.87 2012-06-23 07:05:32.000 175 33376.59 418.65 2310.17 33.87 2012-06-23 07:05:33.000 175 33376.59 418.62 2310.33 33.87 2012-06-23 07:05:34.000 175 33376.62 418.61 2310.23 33.87 2012-06-23 07:05:35.000 175 33376.67 418.64 2310.26 33.87 2012-06-23 07:05:36.000 175 33376.62 418.64 2310.24 33.87 2012-06-23 07:05:37.000 175 33376.66 418.70 2310.29 33.87 2012-06-23 07:05:38.000 175 33376.66 418.68 2310.32 33.87 2012-06-23 07:05:39.000 175 33376.54 418.70 2310.16 33.87 2012-06-23 07:05:40.000 175 33376.73 418.69 2310.20 33.87 2012-06-23 07:05:41.000 175 33376.64 418.71 2310.27 33.87 2012-06-23 07:05:42.000 175 33376.65 418.75 2310.21 33.87 2012-06-23 07:05:43.000 175 33376.69 418.77 2310.27 33.87 2012-06-23 07:05:44.000 175 33376.65 418.75 2310.26 33.87 2012-06-23 07:05:45.000 175 33376.71 418.71 2310.19 33.87 2012-06-23 07:05:46.000 175 33376.75 418.76 2310.26 33.87 2012-06-23 07:05:47.000 175 33376.68 418.73 2310.23 33.87 2012-06-23 07:05:48.000 175 33376.75 418.75 2310.23 33.87 2012-06-23 07:05:49.000 175 33376.78 418.77 2310.17 33.87 2012-06-23 07:05:50.000 175 33376.84 418.76 2310.29 33.87 2012-06-23 07:05:51.000 175 33376.77 418.75 2310.36 33.87 2012-06-23 07:05:52.000 175 33376.76 418.85 2310.21 33.87 2012-06-23 07:05:53.000 175 33376.70 418.79 2310.26 33.87 2012-06-23 07:05:54.000 175 33376.76 418.77 2310.20 33.87 2012-06-23 07:05:54.000 175 33376.85 418.81 2310.22 33.87 2012-06-23 07:05:56.000 175 33376.76 418.79 2310.17 33.87 2012-06-23 07:05:57.000 175 33376.80 418.80 2310.19 33.87 2012-06-23 07:05:58.000 175 33376.79 418.79 2310.23 33.87 2012-06-23 07:05:59.000 175 33376.85 418.82 2310.21 33.87 2012-06-23 07:06:00.000 175 33376.97 418.82 2310.22 33.87 2012-06-23 07:06:01.000 175 33376.83 418.84 2310.23 33.87 2012-06-23 07:06:02.000 175 33376.91 418.82 2310.17 33.87 2012-06-23 07:06:03.000 175 33376.94 418.81 2310.24 33.87 2012-06-23 07:06:04.000 175 33376.89 418.84 2310.24 33.87 2012-06-23 07:06:05.000 175 33376.86 418.83 2310.14 33.87 2012-06-23 07:06:06.000 175 33377.03 418.81 2310.33 33.87 2012-06-23 07:06:07.000 175 33376.96 418.84 2310.11 33.87 2012-06-23 07:06:07.000 175 33376.93 418.82 2310.07 33.87 2012-06-23 07:06:09.000 175 33376.96 418.81 2310.13 33.87 2012-06-23 07:06:10.000 175 33376.95 418.87 2310.18 33.87 2012-06-23 07:06:11.000 175 33376.85 418.88 2310.15 33.87 2012-06-23 07:06:12.000 175 33376.91 418.84 2310.17 33.87 2012-06-23 07:06:13.000 175 33376.94 418.85 2310.08 33.87 2012-06-23 07:06:14.000 175 33376.91 418.86 2310.10 33.87 2012-06-23 07:06:15.000 175 33376.91 418.86 2310.11 33.87 2012-06-23 07:06:16.000 175 33376.96 418.82 2310.13 33.87 2012-06-23 07:06:17.000 175 33376.85 418.84 2310.07 33.87 2012-06-23 07:06:18.000 175 33376.92 418.83 2310.12 33.87 2012-06-23 07:06:19.000 175 33376.95 418.81 2310.04 33.87 2012-06-23 07:06:20.000 175 33376.86 418.82 2310.11 33.87 2012-06-23 07:06:21.000 175 33376.97 418.85 2310.11 33.87 2012-06-23 07:06:22.000 175 33376.95 418.84 2310.10 33.87 2012-06-23 07:06:23.000 175 33376.92 418.85 2310.09 33.87 2012-06-23 07:06:24.000 175 33377.02 418.86 2310.08 33.87 2012-06-23 07:06:25.000 175 33376.82 418.86 2310.11 33.87 2012-06-23 07:06:26.000 175 33376.86 418.86 2310.10 33.87 2012-06-23 07:06:27.000 175 33376.88 418.86 2310.14 33.87 2012-06-23 07:06:28.000 175 33376.89 418.83 2310.17 33.87 2012-06-23 07:06:29.000 175 33376.79 418.83 2310.21 33.87 2012-06-23 07:06:30.000 175 33376.86 418.84 2310.14 33.87 2012-06-23 07:06:31.000 175 33376.78 418.83 2310.16 33.87 2012-06-23 07:06:32.000 175 33376.84 418.81 2310.16 33.87 2012-06-23 07:06:33.000 175 33376.80 418.88 2310.13 33.87 2012-06-23 07:06:34.000 175 33376.92 418.86 2310.24 33.87 2012-06-23 07:06:35.000 175 33376.86 418.90 2310.17 33.87 2012-06-23 07:06:36.000 175 33376.70 418.86 2310.23 33.87 2012-06-23 07:06:37.000 175 33376.83 418.86 2310.18 33.87 2012-06-23 07:06:38.000 175 33376.76 418.86 2310.16 33.87 2012-06-23 07:06:39.000 175 33376.81 418.91 2310.12 33.87 2012-06-23 07:06:40.000 175 33376.80 418.88 2310.25 33.87 2012-06-23 07:06:41.000 175 33376.78 418.88 2310.18 33.87 2012-06-23 07:06:42.000 175 33376.75 418.89 2310.23 33.87 2012-06-23 07:06:43.000 175 33376.75 418.88 2310.16 33.87 2012-06-23 07:06:44.000 175 33376.68 418.90 2310.08 33.87 2012-06-23 07:06:45.000 175 33376.80 418.89 2310.16 33.87 2012-06-23 07:06:46.000 175 33376.78 418.89 2310.14 33.87 2012-06-23 07:06:47.000 175 33376.70 418.92 2310.22 33.87 2012-06-23 07:06:48.000 175 33376.80 418.89 2310.24 33.87 2012-06-23 07:06:48.000 175 33376.68 418.88 2310.24 33.87 2012-06-23 07:06:50.000 175 33376.69 418.89 2310.23 33.87 2012-06-23 07:06:51.000 175 33376.75 418.89 2310.23 33.87 2012-06-23 07:06:52.000 175 33376.80 418.88 2310.28 33.87 2012-06-23 07:06:53.000 175 33376.71 418.88 2310.19 33.87 2012-06-23 07:06:54.000 175 33376.74 418.89 2310.19 33.87 2012-06-23 07:06:55.000 175 33376.65 418.89 2310.14 33.87 2012-06-23 07:06:56.000 175 33376.71 418.87 2310.11 33.87 2012-06-23 07:06:57.000 175 33376.73 418.89 2310.21 33.87 2012-06-23 07:06:58.000 175 33376.70 418.83 2310.25 33.87 2012-06-23 07:06:59.000 175 33376.67 418.86 2310.21 33.87 2012-06-23 07:07:00.000 175 33376.74 418.91 2310.24 33.87 2012-06-23 07:07:01.000 175 33376.68 418.82 2310.29 33.87 2012-06-23 07:07:01.000 175 33376.69 418.82 2310.20 33.87 2012-06-23 07:07:03.000 175 33376.67 418.87 2310.20 33.87 2012-06-23 07:07:04.000 175 33376.63 418.87 2310.25 33.87 2012-06-23 07:07:05.000 175 33376.71 418.85 2310.23 33.87 2012-06-23 07:07:06.000 175 33376.74 418.90 2310.29 33.87 2012-06-23 07:07:07.000 175 33376.71 418.82 2310.27 33.87 2012-06-23 07:07:08.000 175 33376.65 418.85 2310.26 33.87 2012-06-23 07:07:09.000 175 33376.64 418.84 2310.28 33.87 2012-06-23 07:07:10.000 175 33376.68 418.87 2310.26 33.87 2012-06-23 07:07:11.000 175 33376.67 418.81 2310.27 33.87 2012-06-23 07:07:12.000 175 33376.64 418.83 2310.20 33.87 2012-06-23 07:07:13.000 175 33376.70 418.84 2310.26 33.87 2012-06-23 07:07:14.000 175 33376.59 418.87 2310.28 33.87 2012-06-23 07:07:15.000 175 33376.65 418.82 2310.26 33.87 2012-06-23 07:07:16.000 175 33376.68 418.85 2310.28 33.87 2012-06-23 07:07:17.000 175 33376.63 418.80 2310.28 33.87 2012-06-23 07:07:18.000 175 33376.71 418.82 2310.25 33.87 2012-06-23 07:07:19.000 175 33376.69 418.84 2310.34 33.87 2012-06-23 07:07:20.000 175 33376.61 418.81 2310.29 33.87 2012-06-23 07:07:21.000 175 33376.63 418.85 2310.33 33.87 2012-06-23 07:07:22.000 175 33376.55 418.80 2310.28 33.87 2012-06-23 07:07:23.000 175 33376.54 418.75 2310.26 33.87 2012-06-23 07:07:24.000 175 33376.52 418.77 2310.34 33.87 2012-06-23 07:07:25.000 175 33376.58 418.77 2310.35 33.87 2012-06-23 07:07:26.000 175 33376.52 418.77 2310.36 33.87 2012-06-23 07:07:27.000 175 33376.57 418.77 2310.38 33.87 2012-06-23 07:07:28.000 175 33376.52 418.74 2310.36 33.87 2012-06-23 07:07:29.000 175 33376.54 418.78 2310.32 33.87 2012-06-23 07:07:30.000 175 33376.49 418.76 2310.29 33.87 2012-06-23 07:07:31.000 175 33376.45 418.74 2310.33 33.87 2012-06-23 07:07:32.000 175 33376.46 418.72 2310.32 33.87 2012-06-23 07:07:33.000 175 33376.46 418.73 2310.37 33.87 2012-06-23 07:07:34.000 175 33376.54 418.75 2310.34 33.87 2012-06-23 07:07:35.000 175 33376.47 418.74 2310.36 33.87 2012-06-23 07:07:36.000 175 33376.46 418.76 2310.39 33.87 2012-06-23 07:07:37.000 175 33376.45 418.70 2310.36 33.87 2012-06-23 07:07:38.000 175 33376.42 418.69 2310.35 33.87 2012-06-23 07:07:39.000 175 33376.42 418.69 2310.39 33.87 2012-06-23 07:07:40.000 175 33376.37 418.78 2310.42 33.87 2012-06-23 07:07:41.000 175 33376.38 418.72 2310.39 33.87 2012-06-23 07:07:42.000 175 33376.43 418.72 2310.32 33.87 2012-06-23 07:07:42.000 175 33376.41 418.73 2310.44 33.87 2012-06-23 07:07:44.000 175 33376.30 418.72 2310.44 33.87 2012-06-23 07:07:45.000 175 33376.45 418.75 2310.49 33.87 2012-06-23 07:07:46.000 175 33376.42 418.70 2310.44 33.87 2012-06-23 07:07:47.000 175 33376.46 418.71 2310.37 33.87 2012-06-23 07:07:48.000 175 33376.39 418.69 2310.43 33.87 2012-06-23 07:07:49.000 175 33376.40 418.72 2310.51 33.87 2012-06-23 07:07:50.000 175 33376.42 418.73 2310.43 33.87 2012-06-23 07:07:51.000 175 33376.42 418.70 2310.44 33.87 2012-06-23 07:07:52.000 175 33376.38 418.68 2310.45 33.87 2012-06-23 07:07:53.000 175 33376.49 418.73 2310.40 33.87 2012-06-23 07:07:54.000 175 33376.45 418.68 2310.43 33.87 2012-06-23 07:07:55.000 175 33376.42 418.69 2310.45 33.87 2012-06-23 07:07:55.000 175 33376.47 418.68 2310.49 33.87 2012-06-23 07:07:57.000 175 33376.42 418.65 2310.44 33.87 2012-06-23 07:07:58.000 175 33376.46 418.70 2310.43 33.87 2012-06-23 07:07:59.000 175 33376.40 418.70 2310.56 33.87 2012-06-23 07:08:00.000 175 33376.41 418.71 2310.47 33.87 2012-06-23 07:08:01.000 175 33376.43 418.70 2310.34 33.87 2012-06-23 07:08:02.000 175 33376.42 418.67 2310.46 33.87 2012-06-23 07:08:03.000 175 33376.51 418.69 2310.44 33.87 2012-06-23 07:08:04.000 175 33376.48 418.67 2310.48 33.87 2012-06-23 07:08:05.000 175 33376.49 418.70 2310.41 33.87 2012-06-23 07:08:06.000 175 33376.61 418.71 2310.46 33.87 2012-06-23 07:08:07.000 175 33376.53 418.70 2310.47 33.87 2012-06-23 07:08:08.000 175 33376.54 418.68 2310.55 33.87 2012-06-23 07:08:09.000 175 33376.57 418.66 2310.51 33.87 2012-06-23 07:08:10.000 175 33376.56 418.70 2310.52 33.87 2012-06-23 07:08:11.000 175 33376.46 418.70 2310.48 33.87 2012-06-23 07:08:12.000 175 33376.53 418.67 2310.35 33.87 2012-06-23 07:08:13.000 175 33376.51 418.69 2310.55 33.87 2012-06-23 07:08:14.000 175 33376.54 418.64 2310.43 33.87 2012-06-23 07:08:15.000 175 33376.58 418.66 2310.38 33.87 2012-06-23 07:08:16.000 175 33376.66 418.70 2310.42 33.87 2012-06-23 07:08:17.000 175 33376.65 418.70 2310.37 33.87 2012-06-23 07:08:18.000 175 33376.66 418.64 2310.44 33.87 2012-06-23 07:08:19.000 175 33376.73 418.70 2310.54 33.87 2012-06-23 07:08:20.000 175 33376.68 418.68 2310.47 33.87 2012-06-23 07:08:21.000 175 33376.67 418.71 2310.47 33.87 2012-06-23 07:08:22.000 175 33376.70 418.64 2310.47 33.87 2012-06-23 07:08:23.000 175 33376.74 418.67 2310.47 33.87 2012-06-23 07:08:24.000 175 33376.82 418.68 2310.42 33.87 2012-06-23 07:08:25.000 175 33376.88 418.65 2310.48 33.87 2012-06-23 07:08:26.000 175 33376.68 418.62 2310.42 33.87 2012-06-23 07:08:27.000 175 33376.77 418.63 2310.42 33.87 2012-06-23 07:08:28.000 175 33376.86 418.67 2310.43 33.87 2012-06-23 07:08:29.000 175 33376.76 418.67 2310.35 33.87 2012-06-23 07:08:30.000 175 33376.84 418.65 2310.41 33.87 2012-06-23 07:08:31.000 175 33376.80 418.66 2310.40 33.87 2012-06-23 07:08:32.000 175 33376.91 418.64 2310.42 33.87 2012-06-23 07:08:33.000 175 33376.83 418.68 2310.35 33.87 2012-06-23 07:08:34.000 175 33376.86 418.68 2310.42 33.87 2012-06-23 07:08:35.000 175 33376.88 418.62 2310.37 33.87 2012-06-23 07:08:36.000 175 33376.91 418.66 2310.33 33.87 2012-06-23 07:08:36.000 175 33376.81 418.66 2310.38 33.87 2012-06-23 07:08:38.000 175 33377.04 418.65 2310.29 33.87 2012-06-23 07:08:39.000 175 33376.86 418.63 2310.35 33.87 2012-06-23 07:08:40.000 175 33376.99 418.64 2310.32 33.87 2012-06-23 07:08:41.000 175 33376.90 418.63 2310.30 33.87 2012-06-23 07:08:42.000 175 33376.99 418.60 2310.36 33.87 2012-06-23 07:08:43.000 175 33377.07 418.64 2310.35 33.87 2012-06-23 07:08:44.000 175 33376.91 418.57 2310.33 33.87 2012-06-23 07:08:45.000 175 33376.95 418.59 2310.28 33.87 2012-06-23 07:08:46.000 175 33377.00 418.64 2310.26 33.87 2012-06-23 07:08:47.000 175 33377.02 418.59 2310.29 33.87 2012-06-23 07:08:48.000 175 33377.02 418.61 2310.42 33.87 2012-06-23 07:08:49.000 175 33377.03 418.55 2310.23 33.87 2012-06-23 07:08:49.000 175 33376.98 418.57 2310.36 33.87 2012-06-23 07:08:51.000 175 33376.99 418.59 2310.33 33.87 2012-06-23 07:08:52.000 175 33376.96 418.59 2310.30 33.87 2012-06-23 07:08:53.000 175 33377.01 418.53 2310.27 33.87 2012-06-23 07:08:54.000 175 33376.99 418.53 2310.21 33.87 2012-06-23 07:08:55.000 175 33377.04 418.61 2310.32 33.87 2012-06-23 07:08:56.000 175 33377.03 418.56 2310.26 33.87 2012-06-23 07:08:57.000 175 33377.04 418.57 2310.23 33.87 2012-06-23 07:08:58.000 175 33377.07 418.56 2310.21 33.87 2012-06-23 07:08:59.000 175 33377.07 418.55 2310.21 33.87 2012-06-23 07:09:00.000 175 33377.08 418.54 2310.27 33.87 2012-06-23 07:09:01.000 175 33377.00 418.57 2310.24 33.87 2012-06-23 07:09:02.000 175 33377.09 418.54 2310.20 33.87 2012-06-23 07:09:03.000 175 33377.08 418.51 2310.20 33.87 2012-06-23 07:09:04.000 175 33377.03 418.54 2310.23 33.87 2012-06-23 07:09:05.000 175 33377.00 418.54 2310.33 33.87 2012-06-23 07:09:06.000 175 33377.00 418.57 2310.32 33.87 2012-06-23 07:09:07.000 175 33376.94 418.54 2310.28 33.87 2012-06-23 07:09:08.000 175 33377.11 418.53 2310.22 33.87 2012-06-23 07:09:09.000 175 33377.05 418.54 2310.26 33.87 2012-06-23 07:09:10.000 175 33377.01 418.55 2310.23 33.87 2012-06-23 07:09:11.000 175 33377.01 418.54 2310.29 33.87 2012-06-23 07:09:12.000 175 33377.01 418.49 2310.22 33.87 2012-06-23 07:09:13.000 175 33377.01 418.53 2310.21 33.87 2012-06-23 07:09:14.000 175 33377.05 418.54 2310.22 33.87 2012-06-23 07:09:15.000 175 33377.12 418.56 2310.20 33.87 2012-06-23 07:09:16.000 175 33377.03 418.54 2310.22 33.87 2012-06-23 07:09:17.000 175 33377.06 418.52 2310.26 33.87 2012-06-23 07:09:18.000 175 33377.04 418.52 2310.20 33.87 2012-06-23 07:09:19.000 175 33377.04 418.52 2310.36 33.87 2012-06-23 07:09:20.000 175 33376.98 418.54 2310.30 33.87 2012-06-23 07:09:21.000 175 33376.96 418.51 2310.28 33.87 2012-06-23 07:09:22.000 175 33377.08 418.50 2310.24 33.87 2012-06-23 07:09:23.000 175 33377.04 418.55 2310.28 33.87 2012-06-23 07:09:24.000 175 33376.98 418.50 2310.16 33.87 2012-06-23 07:09:25.000 175 33376.95 418.52 2310.25 33.87 2012-06-23 07:09:26.000 175 33377.10 418.51 2310.29 33.87 2012-06-23 07:09:27.000 175 33377.01 418.51 2310.29 33.87 2012-06-23 07:09:28.000 175 33377.06 418.54 2310.28 33.87 2012-06-23 07:09:29.000 175 33377.10 418.52 2310.19 33.87 2012-06-23 07:09:30.000 175 33377.10 418.55 2310.27 33.87 2012-06-23 07:09:30.000 175 33377.16 418.53 2310.21 33.87 2012-06-23 07:09:32.000 175 33377.02 418.58 2310.20 33.87 2012-06-23 07:09:33.000 175 33377.01 418.53 2310.26 33.87 2012-06-23 07:09:34.000 175 33377.17 418.53 2310.30 33.87 2012-06-23 07:09:35.000 175 33377.13 418.56 2310.30 33.87 2012-06-23 07:09:36.000 175 33377.03 418.57 2310.26 33.87 2012-06-23 07:09:37.000 175 33376.95 418.54 2310.23 33.87 2012-06-23 07:09:38.000 175 33377.04 418.57 2310.28 33.87 2012-06-23 07:09:39.000 175 33377.01 418.53 2310.32 33.87 2012-06-23 07:09:40.000 175 33377.03 418.55 2310.26 33.87 2012-06-23 07:09:41.000 175 33377.01 418.57 2310.36 33.87 2012-06-23 07:09:42.000 175 33377.04 418.60 2310.25 33.87 2012-06-23 07:09:43.000 175 33377.08 418.61 2310.34 33.87 2012-06-23 07:09:43.000 175 33377.10 418.60 2310.33 33.87 2012-06-23 07:09:45.000 175 33377.06 418.54 2310.33 33.87 2012-06-23 07:09:46.000 175 33377.05 418.55 2310.30 33.87 2012-06-23 07:09:47.000 175 33377.07 418.59 2310.23 33.87 2012-06-23 07:09:48.000 175 33377.09 418.61 2310.30 33.87 2012-06-23 07:09:49.000 175 33377.14 418.64 2310.35 33.87 2012-06-23 07:09:50.000 175 33377.08 418.60 2310.27 33.87 2012-06-23 07:09:51.000 175 33377.07 418.62 2310.26 33.87 2012-06-23 07:09:52.000 175 33377.04 418.62 2310.34 33.87 2012-06-23 07:09:53.000 175 33377.08 418.61 2310.37 33.87 2012-06-23 07:09:54.000 175 33377.01 418.61 2310.24 33.87 2012-06-23 07:09:55.000 175 33376.98 418.62 2310.28 33.87 2012-06-23 07:09:56.000 175 33377.05 418.69 2310.32 33.87 2012-06-23 07:09:57.000 175 33377.04 418.68 2310.29 33.87 2012-06-23 07:09:58.000 175 33377.01 418.66 2310.30 33.87 2012-06-23 07:09:59.000 175 33377.13 418.68 2310.27 33.87 2012-06-23 07:10:00.000 175 33377.10 418.73 2310.27 33.87 2012-06-23 07:10:01.000 175 33377.04 418.69 2310.33 33.87 2012-06-23 07:10:02.000 175 33377.14 418.74 2310.25 33.87 2012-06-23 07:10:03.000 175 33377.11 418.75 2310.29 33.87 2012-06-23 07:10:04.000 175 33377.10 418.74 2310.31 33.87 2012-06-23 07:10:05.000 175 33377.07 418.70 2310.36 33.87 2012-06-23 07:10:06.000 175 33377.12 418.74 2310.32 33.87 2012-06-23 07:10:07.000 175 33377.08 418.73 2310.31 33.87 2012-06-23 07:10:08.000 175 33377.09 418.69 2310.29 33.87 2012-06-23 07:10:09.000 175 33377.04 418.67 2310.24 33.87 2012-06-23 07:10:10.000 175 33377.12 418.74 2310.32 33.87 2012-06-23 07:10:11.000 175 33377.08 418.77 2310.26 33.87 2012-06-23 07:10:12.000 175 33377.11 418.77 2310.24 33.87 2012-06-23 07:10:13.000 175 33377.13 418.76 2310.34 33.87 2012-06-23 07:10:14.000 175 33377.16 418.75 2310.30 33.87 2012-06-23 07:10:15.000 175 33377.17 418.74 2310.29 33.87 2012-06-23 07:10:16.000 175 33377.13 418.80 2310.30 33.87 2012-06-23 07:10:17.000 175 33377.11 418.78 2310.33 33.87 2012-06-23 07:10:18.000 175 33377.08 418.75 2310.37 33.87 2012-06-23 07:10:19.000 175 33377.08 418.75 2310.32 33.87 2012-06-23 07:10:20.000 175 33377.10 418.81 2310.29 33.87 2012-06-23 07:10:21.000 175 33377.13 418.79 2310.28 33.87 2012-06-23 07:10:22.000 175 33377.05 418.81 2310.33 33.87 2012-06-23 07:10:23.000 175 33377.10 418.81 2310.30 33.87 2012-06-23 07:10:24.000 175 33377.10 418.77 2310.38 33.87 2012-06-23 07:10:24.000 175 33377.09 418.80 2310.32 33.87 2012-06-23 07:10:26.000 175 33377.13 418.77 2310.33 33.87 2012-06-23 07:10:27.000 175 33377.19 418.77 2310.32 33.87 2012-06-23 07:10:28.000 175 33377.12 418.82 2310.32 33.87 2012-06-23 07:10:29.000 175 33377.08 418.80 2310.28 33.87 2012-06-23 07:10:30.000 175 33377.07 418.80 2310.24 33.87 2012-06-23 07:10:31.000 175 33377.16 418.79 2310.32 33.87 2012-06-23 07:10:32.000 175 33377.21 418.81 2310.29 33.87 2012-06-23 07:10:33.000 175 33377.21 418.79 2310.31 33.87 2012-06-23 07:10:34.000 175 33377.20 418.84 2310.24 33.87 2012-06-23 07:10:35.000 175 33377.09 418.83 2310.33 33.87 2012-06-23 07:10:36.000 175 33377.19 418.82 2310.29 33.87 2012-06-23 07:10:37.000 175 33377.08 418.83 2310.30 33.87 2012-06-23 07:10:37.000 175 33377.08 418.84 2310.36 33.87 2012-06-23 07:10:39.000 175 33377.13 418.81 2310.35 33.87 2012-06-23 07:10:40.000 175 33377.14 418.83 2310.27 33.87 2012-06-23 07:10:41.000 175 33377.20 418.85 2310.27 33.87 2012-06-23 07:10:42.000 175 33377.13 418.87 2310.26 33.87 2012-06-23 07:10:43.000 175 33377.11 418.86 2310.37 33.87 2012-06-23 07:10:44.000 175 33377.14 418.91 2310.38 33.87 2012-06-23 07:10:45.000 175 33377.08 418.88 2310.30 33.87 2012-06-23 07:10:46.000 175 33377.16 418.89 2310.24 33.87 2012-06-23 07:10:47.000 175 33377.20 418.94 2310.35 33.87 2012-06-23 07:10:48.000 175 33377.04 418.90 2310.30 33.87 2012-06-23 07:10:49.000 175 33377.21 418.91 2310.32 33.87 2012-06-23 07:10:50.000 175 33377.19 418.92 2310.29 33.87 2012-06-23 07:10:51.000 175 33377.16 418.92 2310.26 33.87 2012-06-23 07:10:52.000 175 33377.22 418.95 2310.29 33.87 2012-06-23 07:10:53.000 175 33377.22 419.04 2310.32 33.87 2012-06-23 07:10:54.000 175 33377.21 419.00 2310.36 33.87 2012-06-23 07:10:55.000 175 33377.25 419.01 2310.33 33.87 2012-06-23 07:10:56.000 175 33377.31 418.97 2310.26 33.87 2012-06-23 07:10:57.000 175 33377.27 418.99 2310.29 33.87 2012-06-23 07:10:58.000 175 33377.33 419.05 2310.34 33.87 2012-06-23 07:10:59.000 175 33377.29 419.04 2310.24 33.87 2012-06-23 07:11:00.000 175 33377.42 419.04 2310.24 33.87 2012-06-23 07:11:01.000 175 33377.25 419.04 2310.36 33.87 2012-06-23 07:11:02.000 175 33377.35 419.08 2310.33 33.87 2012-06-23 07:11:03.000 175 33377.41 419.04 2310.30 33.87 2012-06-23 07:11:04.000 175 33377.46 419.09 2310.31 33.87 2012-06-23 07:11:05.000 175 33377.36 419.10 2310.35 33.87 2012-06-23 07:11:06.000 175 33377.31 419.11 2310.29 33.87 2012-06-23 07:11:07.000 175 33377.42 419.13 2310.24 33.87 2012-06-23 07:11:08.000 175 33377.36 419.10 2310.36 33.87 2012-06-23 07:11:09.000 175 33377.35 419.11 2310.32 33.87 2012-06-23 07:11:10.000 175 33377.38 419.11 2310.23 33.87 2012-06-23 07:11:11.000 175 33377.38 419.15 2310.30 33.87 2012-06-23 07:11:12.000 175 33377.35 419.14 2310.23 33.87 2012-06-23 07:11:13.000 175 33377.35 419.12 2310.27 33.87 2012-06-23 07:11:14.000 175 33377.48 419.15 2310.28 33.87 2012-06-23 07:11:15.000 175 33377.41 419.15 2310.30 33.87 2012-06-23 07:11:16.000 175 33377.49 419.14 2310.31 33.87 2012-06-23 07:11:17.000 175 33377.47 419.13 2310.18 33.87 2012-06-23 07:11:18.000 175 33377.43 419.12 2310.23 33.87 2012-06-23 07:11:18.000 175 33377.45 419.17 2310.22 33.87 2012-06-23 07:11:20.000 175 33377.46 419.13 2310.28 33.87 2012-06-23 07:11:21.000 175 33377.39 419.15 2310.22 33.87 2012-06-23 07:11:22.000 175 33377.46 419.18 2310.21 33.87 2012-06-23 07:11:23.000 175 33377.40 419.17 2310.25 33.87 2012-06-23 07:11:24.000 175 33377.38 419.13 2310.22 33.87 2012-06-23 07:11:25.000 175 33377.44 419.11 2310.23 33.87 2012-06-23 07:11:26.000 175 33377.38 419.13 2310.20 33.87 2012-06-23 07:11:27.000 175 33377.36 419.14 2310.18 33.87 2012-06-23 07:11:28.000 175 33377.38 419.16 2310.24 33.87 2012-06-23 07:11:29.000 175 33377.35 419.22 2310.21 33.87 2012-06-23 07:11:30.000 175 33377.38 419.22 2310.26 33.87 2012-06-23 07:11:31.000 175 33377.47 419.17 2310.26 33.87 2012-06-23 07:11:31.000 175 33377.35 419.18 2310.31 33.87 2012-06-23 07:11:33.000 175 33377.35 419.17 2310.29 33.87 2012-06-23 07:11:34.000 175 33377.41 419.19 2310.29 33.87 2012-06-23 07:11:35.000 175 33377.29 419.16 2310.19 33.87 2012-06-23 07:11:36.000 175 33377.34 419.15 2310.23 33.87 2012-06-23 07:11:37.000 175 33377.27 419.21 2310.26 33.87 2012-06-23 07:11:38.000 175 33377.32 419.19 2310.26 33.87 2012-06-23 07:11:39.000 175 33377.35 419.20 2310.23 33.87 2012-06-23 07:11:40.000 175 33377.29 419.22 2310.22 33.87 2012-06-23 07:11:41.000 175 33377.32 419.22 2310.23 33.87 2012-06-23 07:11:42.000 175 33377.29 419.17 2310.30 33.87 2012-06-23 07:11:43.000 175 33377.35 419.19 2310.39 33.87 2012-06-23 07:11:44.000 175 33377.33 419.21 2310.30 33.87 2012-06-23 07:11:45.000 175 33377.30 419.18 2310.28 33.87 2012-06-23 07:11:46.000 175 33377.23 419.20 2310.22 33.87 2012-06-23 07:11:47.000 175 33377.34 419.21 2310.38 33.87 2012-06-23 07:11:48.000 175 33377.35 419.20 2310.38 33.87 2012-06-23 07:11:49.000 175 33377.28 419.20 2310.34 33.87 2012-06-23 07:11:50.000 175 33377.39 419.26 2310.35 33.87 2012-06-23 07:11:51.000 175 33377.32 419.22 2310.32 33.87 2012-06-23 07:11:52.000 175 33377.34 419.23 2310.29 33.87 2012-06-23 07:11:53.000 175 33377.36 419.25 2310.36 33.87 2012-06-23 07:11:54.000 175 33377.28 419.24 2310.35 33.87 2012-06-23 07:11:55.000 175 33377.45 419.26 2310.35 33.87 2012-06-23 07:11:56.000 175 33377.36 419.26 2310.27 33.87 2012-06-23 07:11:57.000 175 33377.28 419.25 2310.39 33.87 2012-06-23 07:11:58.000 175 33377.28 419.26 2310.22 33.87 2012-06-23 07:11:59.000 175 33377.30 419.24 2310.39 33.87 2012-06-23 07:12:00.000 175 33377.33 419.25 2310.30 33.87 2012-06-23 07:12:01.000 175 33377.31 419.25 2310.35 33.87 2012-06-23 07:12:02.000 175 33377.34 419.28 2310.31 33.87 2012-06-23 07:12:03.000 175 33377.37 419.26 2310.35 33.87 2012-06-23 07:12:04.000 175 33377.33 419.27 2310.32 33.87 2012-06-23 07:12:05.000 175 33377.38 419.22 2310.24 33.87 2012-06-23 07:12:06.000 175 33377.41 419.24 2310.39 33.87 2012-06-23 07:12:07.000 175 33377.36 419.25 2310.31 33.87 2012-06-23 07:12:08.000 175 33377.42 419.26 2310.36 33.87 2012-06-23 07:12:09.000 175 33377.45 419.24 2310.36 33.87 2012-06-23 07:12:10.000 175 33377.45 419.25 2310.34 33.87 2012-06-23 07:12:11.000 175 33377.44 419.30 2310.32 33.87 2012-06-23 07:12:12.000 175 33377.50 419.29 2310.40 33.87 2012-06-23 07:12:12.000 175 33377.50 419.28 2310.29 33.87 2012-06-23 07:12:14.000 175 33377.44 419.26 2310.33 33.87 2012-06-23 07:12:15.000 175 33377.41 419.27 2310.30 33.87 2012-06-23 07:12:16.000 175 33377.44 419.30 2310.35 33.87 2012-06-23 07:12:17.000 175 33377.47 419.29 2310.36 33.87 2012-06-23 07:12:18.000 175 33377.47 419.26 2310.33 33.87 2012-06-23 07:12:19.000 175 33377.41 419.32 2310.30 33.87 2012-06-23 07:12:20.000 175 33377.41 419.28 2310.24 33.87 2012-06-23 07:12:21.000 175 33377.42 419.25 2310.28 33.87 2012-06-23 07:12:22.000 175 33377.44 419.26 2310.25 33.87 2012-06-23 07:12:23.000 175 33377.44 419.27 2310.22 33.87 2012-06-23 07:12:24.000 175 33377.39 419.32 2310.23 33.87 2012-06-23 07:12:25.000 175 33377.45 419.36 2310.24 33.87 2012-06-23 07:12:25.000 175 33377.31 419.30 2310.29 33.87 2012-06-23 07:12:27.000 175 33377.36 419.32 2310.28 33.87 2012-06-23 07:12:28.000 175 33377.41 419.28 2310.35 33.87 2012-06-23 07:12:29.000 175 33377.55 419.29 2310.31 33.87 2012-06-23 07:12:30.000 175 33377.49 419.27 2310.33 33.87 2012-06-23 07:12:31.000 175 33377.40 419.31 2310.32 33.87 2012-06-23 07:12:32.000 175 33377.38 419.33 2310.28 33.87 2012-06-23 07:12:33.000 175 33377.42 419.33 2310.35 33.87 2012-06-23 07:12:34.000 175 33377.42 419.34 2310.38 33.87 2012-06-23 07:12:35.000 175 33377.41 419.33 2310.36 33.87 2012-06-23 07:12:36.000 175 33377.43 419.32 2310.30 33.87 2012-06-23 07:12:37.000 175 33377.41 419.32 2310.33 33.87 2012-06-23 07:12:38.000 175 33377.35 419.33 2310.34 33.87 2012-06-23 07:12:39.000 175 33377.41 419.33 2310.40 33.87 2012-06-23 07:12:40.000 175 33377.39 419.32 2310.36 33.87 2012-06-23 07:12:41.000 175 33377.36 419.37 2310.41 33.87 2012-06-23 07:12:42.000 175 33377.45 419.35 2310.44 33.87 2012-06-23 07:12:43.000 175 33377.41 419.38 2310.34 33.87 2012-06-23 07:12:44.000 175 33377.42 419.33 2310.32 33.87 2012-06-23 07:12:45.000 175 33377.38 419.32 2310.38 33.87 2012-06-23 07:12:46.000 175 33377.46 419.35 2310.33 33.87 2012-06-23 07:12:47.000 175 33377.38 419.30 2310.30 33.87 2012-06-23 07:12:48.000 175 33377.45 419.37 2310.37 33.87 2012-06-23 07:12:49.000 175 33377.34 419.32 2310.40 33.87 2012-06-23 07:12:50.000 175 33377.43 419.34 2310.39 33.87 2012-06-23 07:12:51.000 175 33377.47 419.32 2310.36 33.87 2012-06-23 07:12:52.000 175 33377.38 419.36 2310.36 33.87 2012-06-23 07:12:53.000 175 33377.36 419.30 2310.46 33.87 2012-06-23 07:12:54.000 175 33377.33 419.34 2310.36 33.87 2012-06-23 07:12:55.000 175 33377.50 419.37 2310.42 33.87 2012-06-23 07:12:56.000 175 33377.40 419.36 2310.49 33.87 2012-06-23 07:12:57.000 175 33377.41 419.33 2310.40 33.87 2012-06-23 07:12:58.000 175 33377.45 419.33 2310.39 33.87 2012-06-23 07:12:59.000 175 33377.38 419.34 2310.39 33.87 2012-06-23 07:13:00.000 175 33377.37 419.38 2310.43 33.87 2012-06-23 07:13:01.000 175 33377.39 419.34 2310.41 33.87 2012-06-23 07:13:02.000 175 33377.35 419.33 2310.49 33.87 2012-06-23 07:13:03.000 175 33377.39 419.32 2310.46 33.87 2012-06-23 07:13:04.000 175 33377.29 419.32 2310.49 33.87 2012-06-23 07:13:05.000 175 33377.38 419.35 2310.41 33.87 2012-06-23 07:13:06.000 175 33377.26 419.38 2310.37 33.87 2012-06-23 07:13:06.000 175 33377.42 419.32 2310.38 33.87 2012-06-23 07:13:08.000 175 33377.38 419.34 2310.44 33.87 2012-06-23 07:13:09.000 175 33377.29 419.32 2310.44 33.87 2012-06-23 07:13:10.000 175 33377.29 419.32 2310.45 33.87 2012-06-23 07:13:11.000 175 33377.33 419.32 2310.43 33.87 2012-06-23 07:13:12.000 175 33377.36 419.33 2310.49 33.87 2012-06-23 07:13:13.000 175 33377.28 419.31 2310.50 33.87 2012-06-23 07:13:14.000 175 33377.26 419.33 2310.48 33.87 2012-06-23 07:13:15.000 175 33377.26 419.32 2310.49 33.87 2012-06-23 07:13:16.000 175 33377.13 419.32 2310.49 33.87 2012-06-23 07:13:17.000 175 33377.19 419.30 2310.51 33.87 2012-06-23 07:13:18.000 175 33377.29 419.30 2310.49 33.87 2012-06-23 07:13:19.000 175 33377.07 419.34 2310.53 33.87 2012-06-23 07:13:19.000 175 33377.24 419.28 2310.45 33.87 2012-06-23 07:13:21.000 175 33377.07 419.27 2310.49 33.87 2012-06-23 07:13:22.000 175 33377.17 419.31 2310.54 33.87 2012-06-23 07:13:23.000 175 33377.24 419.26 2310.58 33.87 2012-06-23 07:13:24.000 175 33377.16 419.32 2310.48 33.87 2012-06-23 07:13:25.000 175 33377.17 419.28 2310.45 33.87 2012-06-23 07:13:26.000 175 33377.15 419.30 2310.51 33.87 2012-06-23 07:13:27.000 175 33377.17 419.30 2310.51 33.87 2012-06-23 07:13:28.000 175 33377.05 419.27 2310.47 33.87 2012-06-23 07:13:29.000 175 33377.07 419.25 2310.56 33.87 2012-06-23 07:13:30.000 175 33377.00 419.29 2310.59 33.87 2012-06-23 07:13:31.000 175 33377.05 419.27 2310.55 33.87 2012-06-23 07:13:32.000 175 33377.11 419.29 2310.57 33.87 2012-06-23 07:13:33.000 175 33377.13 419.26 2310.59 33.87 2012-06-23 07:13:34.000 175 33377.07 419.25 2310.62 33.87 2012-06-23 07:13:35.000 175 33377.08 419.27 2310.57 33.87 2012-06-23 07:13:36.000 175 33377.09 419.26 2310.59 33.87 2012-06-23 07:13:37.000 175 33376.96 419.24 2310.60 33.87 2012-06-23 07:13:38.000 175 33377.11 419.23 2310.55 33.87 2012-06-23 07:13:39.000 175 33377.03 419.26 2310.59 33.87 2012-06-23 07:13:40.000 175 33377.04 419.20 2310.60 33.87 2012-06-23 07:13:41.000 175 33377.05 419.20 2310.61 33.87 2012-06-23 07:13:42.000 175 33377.07 419.25 2310.63 33.87 2012-06-23 07:13:43.000 175 33376.89 419.21 2310.64 33.87 2012-06-23 07:13:44.000 175 33377.06 419.19 2310.69 33.87 2012-06-23 07:13:45.000 175 33376.94 419.13 2310.66 33.87 2012-06-23 07:13:46.000 175 33377.00 419.19 2310.71 33.87 2012-06-23 07:13:47.000 175 33377.04 419.20 2310.67 33.87 2012-06-23 07:13:48.000 175 33377.07 419.20 2310.69 33.87 2012-06-23 07:13:49.000 175 33376.94 419.17 2310.71 33.87 2012-06-23 07:13:50.000 175 33376.96 419.15 2310.67 33.87 2012-06-23 07:13:51.000 175 33376.97 419.17 2310.70 33.87 2012-06-23 07:13:52.000 175 33376.98 419.14 2310.63 33.87 2012-06-23 07:13:53.000 175 33377.03 419.17 2310.68 33.87 2012-06-23 07:13:54.000 175 33376.93 419.13 2310.65 33.87 2012-06-23 07:13:55.000 175 33376.96 419.16 2310.68 33.87 2012-06-23 07:13:56.000 175 33376.92 419.17 2310.67 33.87 2012-06-23 07:13:57.000 175 33376.96 419.12 2310.66 33.87 2012-06-23 07:13:58.000 175 33376.94 419.12 2310.68 33.87 2012-06-23 07:13:59.000 175 33376.95 419.14 2310.66 33.87 2012-06-23 07:14:00.000 175 33376.96 419.10 2310.70 33.87 2012-06-23 07:14:00.000 175 33376.98 419.12 2310.75 33.87 2012-06-23 07:14:02.000 175 33376.90 419.12 2310.64 33.87 2012-06-23 07:14:03.000 175 33376.87 419.13 2310.66 33.87 2012-06-23 07:14:04.000 175 33376.95 419.17 2310.65 33.87 2012-06-23 07:14:05.000 175 33376.94 419.16 2310.73 33.87 2012-06-23 07:14:06.000 175 33376.94 419.13 2310.70 33.87 2012-06-23 07:14:07.000 175 33376.98 419.13 2310.68 33.87 2012-06-23 07:14:08.000 175 33376.84 419.13 2310.78 33.87 2012-06-23 07:14:09.000 175 33376.85 419.10 2310.67 33.87 2012-06-23 07:14:10.000 175 33376.84 419.15 2310.76 33.87 2012-06-23 07:14:11.000 175 33376.92 419.11 2310.69 33.87 2012-06-23 07:14:12.000 175 33376.91 419.13 2310.87 33.87 2012-06-23 07:14:13.000 175 33376.86 419.07 2310.64 33.87 2012-06-23 07:14:13.000 175 33376.98 419.17 2310.70 33.87 2012-06-23 07:14:15.000 175 33376.90 419.13 2310.68 33.87 2012-06-23 07:14:16.000 175 33376.87 419.14 2310.73 33.87 2012-06-23 07:14:17.000 175 33376.89 419.10 2310.78 33.87 2012-06-23 07:14:18.000 175 33376.89 419.10 2310.53 33.87 2012-06-23 07:14:19.000 175 33376.85 419.13 2310.67 33.87 2012-06-23 07:14:20.000 175 33376.88 419.12 2310.70 33.87 2012-06-23 07:14:21.000 175 33376.87 419.12 2310.70 33.87 2012-06-23 07:14:22.000 175 33376.92 419.15 2310.82 33.87 2012-06-23 07:14:23.000 175 33376.89 419.08 2310.73 33.87 2012-06-23 07:14:24.000 175 33376.95 419.12 2310.72 33.87 2012-06-23 07:14:25.000 175 33376.91 419.19 2310.75 33.87 2012-06-23 07:14:26.000 175 33376.94 419.12 2310.75 33.87 2012-06-23 07:14:27.000 175 33376.80 419.14 2310.76 33.87 2012-06-23 07:14:28.000 175 33376.96 419.11 2310.73 33.87 2012-06-23 07:14:29.000 175 33376.91 419.12 2310.72 33.87 2012-06-23 07:14:30.000 175 33376.98 419.13 2310.75 33.87 2012-06-23 07:14:31.000 175 33376.91 419.10 2310.73 33.87 2012-06-23 07:14:32.000 175 33376.86 419.10 2310.80 33.87 2012-06-23 07:14:33.000 175 33376.86 419.13 2310.69 33.87 2012-06-23 07:14:34.000 175 33376.93 419.12 2310.76 33.87 2012-06-23 07:14:35.000 175 33376.88 419.15 2310.67 33.87 2012-06-23 07:14:36.000 175 33376.88 419.10 2310.72 33.87 2012-06-23 07:14:37.000 175 33376.92 419.19 2310.72 33.87 2012-06-23 07:14:38.000 175 33377.04 419.19 2310.77 33.87 2012-06-23 07:14:39.000 175 33376.93 419.14 2310.75 33.87 2012-06-23 07:14:40.000 175 33377.01 419.15 2310.69 33.87 2012-06-23 07:14:41.000 175 33376.99 419.15 2310.73 33.87 2012-06-23 07:14:42.000 175 33376.99 419.13 2310.72 33.87 2012-06-23 07:14:43.000 175 33376.99 419.16 2310.65 33.87 2012-06-23 07:14:44.000 175 33377.06 419.16 2310.73 33.87 2012-06-23 07:14:45.000 175 33376.93 419.16 2310.70 33.87 2012-06-23 07:14:46.000 175 33377.00 419.18 2310.79 33.87 2012-06-23 07:14:47.000 175 33377.07 419.17 2310.73 33.87 2012-06-23 07:14:48.000 175 33376.99 419.19 2310.67 33.87 2012-06-23 07:14:49.000 175 33377.06 419.21 2310.71 33.87 2012-06-23 07:14:50.000 175 33377.00 419.18 2310.83 33.87 2012-06-23 07:14:51.000 175 33377.04 419.19 2310.75 33.87 2012-06-23 07:14:52.000 175 33377.08 419.18 2310.72 33.87 2012-06-23 07:14:53.000 175 33377.09 419.18 2310.70 33.87 2012-06-23 07:14:54.000 175 33377.06 419.17 2310.63 33.87 2012-06-23 07:14:54.000 175 33377.06 419.21 2310.69 33.87 2012-06-23 07:14:56.000 175 33377.13 419.18 2310.67 33.87 2012-06-23 07:14:57.000 175 33377.11 419.20 2310.62 33.87 2012-06-23 07:14:58.000 175 33377.13 419.21 2310.59 33.87 2012-06-23 07:14:59.000 175 33377.14 419.22 2310.57 33.87 2012-06-23 07:15:00.000 175 33377.17 419.23 2310.58 33.87 2012-06-23 07:15:01.000 175 33377.11 419.21 2310.75 33.87 2012-06-23 07:15:02.000 175 33377.19 419.19 2310.63 33.87 2012-06-23 07:15:03.000 175 33377.17 419.18 2310.64 33.87 2012-06-23 07:15:04.000 175 33377.18 419.24 2310.70 33.87 2012-06-23 07:15:05.000 175 33377.20 419.19 2310.63 33.87 2012-06-23 07:15:06.000 175 33377.17 419.21 2310.60 33.87 2012-06-23 07:15:07.000 175 33377.17 419.18 2310.68 33.87 2012-06-23 07:15:07.000 175 33377.18 419.19 2310.68 33.87 2012-06-23 07:15:09.000 175 33377.10 419.19 2310.66 33.87 2012-06-23 07:15:10.000 175 33377.26 419.20 2310.60 33.87 2012-06-23 07:15:11.000 175 33377.23 419.24 2310.57 33.87 2012-06-23 07:15:12.000 175 33377.24 419.23 2310.55 33.87 2012-06-23 07:15:13.000 175 33377.24 419.26 2310.70 33.87 2012-06-23 07:15:14.000 175 33377.30 419.26 2310.71 33.87 2012-06-23 07:15:15.000 175 33377.23 419.23 2310.59 33.87 2012-06-23 07:15:16.000 175 33377.32 419.23 2310.58 33.87 2012-06-23 07:15:17.000 175 33377.22 419.24 2310.60 33.87 2012-06-23 07:15:18.000 175 33377.36 419.26 2310.59 33.87 2012-06-23 07:15:19.000 175 33377.26 419.27 2310.54 33.87 2012-06-23 07:15:20.000 175 33377.31 419.30 2310.62 33.87 2012-06-23 07:15:21.000 175 33377.23 419.32 2310.63 33.87 2012-06-23 07:15:22.000 175 33377.35 419.30 2310.59 33.87 2012-06-23 07:15:23.000 175 33377.41 419.27 2310.60 33.87 2012-06-23 07:15:24.000 175 33377.39 419.28 2310.58 33.87 2012-06-23 07:15:25.000 175 33377.38 419.31 2310.55 33.87 2012-06-23 07:15:26.000 175 33377.41 419.40 2310.61 33.87 2012-06-23 07:15:27.000 175 33377.38 419.39 2310.66 33.87 2012-06-23 07:15:28.000 175 33377.45 419.34 2310.53 33.87 2012-06-23 07:15:29.000 175 33377.47 419.39 2310.56 33.87 2012-06-23 07:15:30.000 175 33377.32 419.35 2310.57 33.87 2012-06-23 07:15:31.000 175 33377.38 419.34 2310.45 33.87 2012-06-23 07:15:32.000 175 33377.40 419.32 2310.49 33.87 2012-06-23 07:15:33.000 175 33377.43 419.32 2310.45 33.87 2012-06-23 07:15:34.000 175 33377.40 419.35 2310.56 33.87 2012-06-23 07:15:35.000 175 33377.45 419.36 2310.55 33.87 2012-06-23 07:15:36.000 175 33377.58 419.36 2310.47 33.87 2012-06-23 07:15:37.000 175 33377.44 419.34 2310.54 33.87 2012-06-23 07:15:38.000 175 33377.56 419.36 2310.48 33.87 2012-06-23 07:15:39.000 175 33377.45 419.34 2310.49 33.87 2012-06-23 07:15:40.000 175 33377.50 419.35 2310.46 33.87 2012-06-23 07:15:41.000 175 33377.53 419.33 2310.48 33.87 2012-06-23 07:15:42.000 175 33377.47 419.40 2310.42 33.87 2012-06-23 07:15:43.000 175 33377.57 419.34 2310.54 33.87 2012-06-23 07:15:44.000 175 33377.44 419.32 2310.46 33.87 2012-06-23 07:15:45.000 175 33377.55 419.36 2310.50 33.87 2012-06-23 07:15:46.000 175 33377.56 419.37 2310.47 33.87 2012-06-23 07:15:47.000 175 33377.53 419.37 2310.48 33.87 2012-06-23 07:15:48.000 175 33377.48 419.38 2310.44 33.87 2012-06-23 07:15:48.000 175 33377.68 419.45 2310.52 33.87 2012-06-23 07:15:50.000 175 33377.63 419.32 2310.49 33.87 2012-06-23 07:15:51.000 175 33377.56 419.36 2310.40 33.87 2012-06-23 07:15:52.000 175 33377.66 419.37 2310.50 33.87 2012-06-23 07:15:53.000 175 33377.56 419.38 2310.38 33.87 2012-06-23 07:15:54.000 175 33377.59 419.42 2310.44 33.87 2012-06-23 07:15:55.000 175 33377.69 419.41 2310.36 33.87 2012-06-23 07:15:56.000 175 33377.70 419.40 2310.42 33.87 2012-06-23 07:15:57.000 175 33377.72 419.40 2310.35 33.87 2012-06-23 07:15:58.000 175 33377.70 419.41 2310.43 33.87 2012-06-23 07:15:59.000 175 33377.72 419.40 2310.33 33.87 2012-06-23 07:16:00.000 175 33377.63 419.43 2310.27 33.87 2012-06-23 07:16:01.000 175 33377.81 419.40 2310.38 33.87 2012-06-23 07:16:01.000 175 33377.80 419.44 2310.31 33.87 2012-06-23 07:16:03.000 175 33377.79 419.48 2310.35 33.87 2012-06-23 07:16:04.000 175 33377.85 419.52 2310.32 33.87 2012-06-23 07:16:05.000 175 33377.89 419.47 2310.31 33.87 2012-06-23 07:16:06.000 175 33377.83 419.47 2310.30 33.87 2012-06-23 07:16:07.000 175 33377.93 419.52 2310.32 33.87 2012-06-23 07:16:08.000 175 33377.91 419.49 2310.29 33.87 2012-06-23 07:16:09.000 175 33377.88 419.47 2310.24 33.87 2012-06-23 07:16:10.000 175 33377.96 419.50 2310.35 33.87 2012-06-23 07:16:11.000 175 33377.97 419.52 2310.27 33.87 2012-06-23 07:16:12.000 175 33377.97 419.51 2310.32 33.87 2012-06-23 07:16:13.000 175 33378.00 419.52 2310.30 33.87 2012-06-23 07:16:14.000 175 33378.09 419.58 2310.25 33.87 2012-06-23 07:16:15.000 175 33378.06 419.57 2310.26 33.87 2012-06-23 07:16:16.000 175 33378.04 419.55 2310.17 33.87 2012-06-23 07:16:17.000 175 33378.05 419.58 2310.22 33.87 2012-06-23 07:16:18.000 175 33377.94 419.57 2310.15 33.87 2012-06-23 07:16:19.000 175 33378.10 419.61 2310.16 33.87 2012-06-23 07:16:20.000 175 33378.12 419.56 2310.22 33.87 2012-06-23 07:16:21.000 175 33378.09 419.57 2310.21 33.87 2012-06-23 07:16:22.000 175 33378.13 419.59 2310.17 33.87 2012-06-23 07:16:23.000 175 33378.08 419.58 2310.16 33.87 2012-06-23 07:16:24.000 175 33378.05 419.59 2310.22 33.87 2012-06-23 07:16:25.000 175 33378.04 419.60 2310.21 33.87 2012-06-23 07:16:26.000 175 33377.96 419.63 2310.17 33.87 2012-06-23 07:16:27.000 175 33377.93 419.60 2310.18 33.87 2012-06-23 07:16:28.000 175 33377.99 419.60 2310.17 33.87 2012-06-23 07:16:29.000 175 33377.96 419.62 2310.16 33.87 2012-06-23 07:16:30.000 175 33377.88 419.63 2310.22 33.87 2012-06-23 07:16:31.000 175 33378.00 419.61 2310.21 33.87 2012-06-23 07:16:32.000 175 33377.92 419.63 2310.19 33.87 2012-06-23 07:16:33.000 175 33377.88 419.63 2310.23 33.87 2012-06-23 07:16:34.000 175 33377.85 419.61 2310.24 33.87 2012-06-23 07:16:35.000 175 33377.78 419.65 2310.17 33.87 2012-06-23 07:16:36.000 175 33377.78 419.62 2310.28 33.87 2012-06-23 07:16:37.000 175 33377.72 419.66 2310.27 33.87 2012-06-23 07:16:38.000 175 33377.82 419.59 2310.20 33.87 2012-06-23 07:16:39.000 175 33377.75 419.62 2310.25 33.87 2012-06-23 07:16:40.000 175 33377.69 419.62 2310.28 33.87 2012-06-23 07:16:41.000 175 33377.64 419.60 2310.25 33.87 2012-06-23 07:16:42.000 175 33377.71 419.65 2310.23 33.87 2012-06-23 07:16:42.000 175 33377.72 419.59 2310.28 33.87 2012-06-23 07:16:44.000 175 33377.63 419.62 2310.28 33.87 2012-06-23 07:16:45.000 175 33377.54 419.61 2310.24 33.87 2012-06-23 07:16:46.000 175 33377.58 419.67 2310.24 33.87 2012-06-23 07:16:47.000 175 33377.61 419.66 2310.35 33.87 2012-06-23 07:16:48.000 175 33377.59 419.65 2310.28 33.87 2012-06-23 07:16:49.000 175 33377.61 419.69 2310.38 33.87 2012-06-23 07:16:50.000 175 33377.56 419.64 2310.38 33.87 2012-06-23 07:16:51.000 175 33377.50 419.64 2310.40 33.87 2012-06-23 07:16:52.000 175 33377.57 419.65 2310.42 33.87 2012-06-23 07:16:53.000 175 33377.57 419.71 2310.38 33.87 2012-06-23 07:16:54.000 175 33377.63 419.71 2310.38 33.87 2012-06-23 07:16:55.000 175 33377.48 419.71 2310.42 33.87 2012-06-23 07:16:55.000 175 33377.70 419.72 2310.38 33.87 2012-06-23 07:16:57.000 175 33377.53 419.72 2310.39 33.87 2012-06-23 07:16:58.000 175 33377.61 419.72 2310.44 33.87 2012-06-23 07:16:59.000 175 33377.61 419.71 2310.39 33.87 2012-06-23 07:17:00.000 175 33377.57 419.73 2310.44 33.87 2012-06-23 07:17:01.000 175 33377.71 419.68 2310.44 33.87 2012-06-23 07:17:02.000 175 33377.54 419.74 2310.42 33.87 2012-06-23 07:17:03.000 175 33377.65 419.71 2310.45 33.87 2012-06-23 07:17:04.000 175 33377.68 419.77 2310.40 33.87 2012-06-23 07:17:05.000 175 33377.75 419.78 2310.44 33.87 2012-06-23 07:17:06.000 175 33377.80 419.75 2310.29 33.87 2012-06-23 07:17:07.000 175 33377.78 419.80 2310.42 33.87 2012-06-23 07:17:08.000 175 33377.84 419.82 2310.45 33.87 2012-06-23 07:17:09.000 175 33377.82 419.77 2310.44 33.87 2012-06-23 07:17:10.000 175 33377.83 419.78 2310.47 33.87 2012-06-23 07:17:11.000 175 33377.89 419.79 2310.41 33.87 2012-06-23 07:17:12.000 175 33377.86 419.79 2310.42 33.87 2012-06-23 07:17:13.000 175 33377.81 419.75 2310.38 33.87 2012-06-23 07:17:14.000 175 33378.07 419.77 2310.41 33.87 2012-06-23 07:17:15.000 175 33377.89 419.80 2310.40 33.87 2012-06-23 07:17:16.000 175 33378.04 419.77 2310.38 33.87 2012-06-23 07:17:17.000 175 33378.11 419.83 2310.41 33.87 2012-06-23 07:17:18.000 175 33378.06 419.81 2310.46 33.87 2012-06-23 07:17:19.000 175 33378.07 419.79 2310.39 33.87 2012-06-23 07:17:20.000 175 33378.23 419.83 2310.36 33.87 2012-06-23 07:17:21.000 175 33378.13 419.84 2310.40 33.87 2012-06-23 07:17:22.000 175 33378.19 419.83 2310.30 33.87 2012-06-23 07:17:23.000 175 33378.17 419.81 2310.33 33.87 2012-06-23 07:17:24.000 175 33378.22 419.82 2310.31 33.87 2012-06-23 07:17:25.000 175 33378.20 419.80 2310.28 33.87 2012-06-23 07:17:26.000 175 33378.21 419.83 2310.27 33.87 2012-06-23 07:17:27.000 175 33378.18 419.82 2310.24 33.87 2012-06-23 07:17:28.000 175 33378.24 419.82 2310.24 33.87 2012-06-23 07:17:29.000 175 33378.19 419.83 2310.26 33.87 2012-06-23 07:17:30.000 175 33378.26 419.83 2310.28 33.87 2012-06-23 07:17:31.000 175 33378.26 419.81 2310.23 33.87 2012-06-23 07:17:32.000 175 33378.19 419.80 2310.19 33.87 2012-06-23 07:17:33.000 175 33378.18 419.78 2310.20 33.87 2012-06-23 07:17:34.000 175 33378.25 419.83 2310.18 33.87 2012-06-23 07:17:35.000 175 33378.26 419.81 2310.16 33.87 2012-06-23 07:17:36.000 175 33378.25 419.78 2310.21 33.87 2012-06-23 07:17:36.000 175 33378.23 419.81 2310.13 33.87 2012-06-23 07:17:38.000 175 33378.18 419.80 2310.15 33.87 2012-06-23 07:17:39.000 175 33378.23 419.80 2310.19 33.87 2012-06-23 07:17:40.000 175 33378.18 419.81 2310.24 33.87 2012-06-23 07:17:41.000 175 33378.20 419.83 2310.25 33.87 2012-06-23 07:17:42.000 175 33378.12 419.86 2310.20 33.87 2012-06-23 07:17:43.000 175 33378.24 419.84 2310.22 33.87 2012-06-23 07:17:44.000 175 33378.19 419.87 2310.25 33.87 2012-06-23 07:17:45.000 175 33378.25 419.85 2310.17 33.87 2012-06-23 07:17:46.000 175 33378.20 419.86 2310.19 33.87 2012-06-23 07:17:47.000 175 33378.16 419.81 2310.19 33.87 2012-06-23 07:17:48.000 175 33378.22 419.86 2310.11 33.87 2012-06-23 07:17:49.000 175 33378.15 419.94 2310.24 33.87 2012-06-23 07:17:49.000 175 33378.10 419.90 2310.24 33.87 2012-06-23 07:17:51.000 175 33378.14 419.87 2310.20 33.87 2012-06-23 07:17:52.000 175 33378.22 419.92 2310.12 33.87 2012-06-23 07:17:53.000 175 33378.16 419.92 2310.20 33.87 2012-06-23 07:17:54.000 175 33378.15 419.94 2310.26 33.87 2012-06-23 07:17:55.000 175 33378.12 419.92 2310.18 33.87 2012-06-23 07:17:56.000 175 33378.29 419.92 2310.28 33.87 2012-06-23 07:17:57.000 175 33378.17 419.92 2310.18 33.87 2012-06-23 07:17:58.000 175 33378.26 419.98 2310.22 33.87 2012-06-23 07:17:59.000 175 33378.18 419.94 2310.27 33.87 2012-06-23 07:18:00.000 175 33378.19 419.95 2310.26 33.87 2012-06-23 07:18:01.000 175 33378.18 420.00 2310.20 33.87 2012-06-23 07:18:02.000 175 33378.28 419.97 2310.22 33.87 2012-06-23 07:18:03.000 175 33378.19 419.98 2310.23 33.87 2012-06-23 07:18:04.000 175 33378.29 419.96 2310.22 33.87 2012-06-23 07:18:05.000 175 33378.27 419.96 2310.26 33.87 2012-06-23 07:18:06.000 175 33378.22 419.97 2310.19 33.87 2012-06-23 07:18:07.000 175 33378.30 419.98 2310.20 33.87 2012-06-23 07:18:08.000 175 33378.28 420.03 2310.14 33.87 2012-06-23 07:18:09.000 175 33378.28 420.05 2310.22 33.87 2012-06-23 07:18:10.000 175 33378.28 420.03 2310.20 33.87 2012-06-23 07:18:11.000 175 33378.32 419.99 2310.27 33.87 2012-06-23 07:18:12.000 175 33378.40 420.02 2310.13 33.87 2012-06-23 07:18:13.000 175 33378.34 419.95 2310.17 33.87 2012-06-23 07:18:14.000 175 33378.33 419.99 2310.17 33.87 2012-06-23 07:18:15.000 175 33378.32 420.05 2310.24 33.87 2012-06-23 07:18:16.000 175 33378.31 420.03 2310.14 33.87 2012-06-23 07:18:17.000 175 33378.38 420.03 2310.21 33.87 2012-06-23 07:18:18.000 175 33378.37 419.97 2310.19 33.87 2012-06-23 07:18:19.000 175 33378.30 419.99 2310.17 33.87 2012-06-23 07:18:20.000 175 33378.24 420.00 2310.16 33.87 2012-06-23 07:18:21.000 175 33378.25 419.98 2310.13 33.87 2012-06-23 07:18:22.000 175 33378.26 419.97 2310.17 33.87 2012-06-23 07:18:23.000 175 33378.31 419.96 2310.24 33.87 2012-06-23 07:18:24.000 175 33378.26 419.98 2310.17 33.87 2012-06-23 07:18:25.000 175 33378.32 419.94 2310.16 33.87 2012-06-23 07:18:26.000 175 33378.14 419.96 2310.16 33.87 2012-06-23 07:18:27.000 175 33378.24 419.94 2310.13 33.87 2012-06-23 07:18:28.000 175 33378.31 419.95 2310.20 33.87 2012-06-23 07:18:29.000 175 33378.17 419.97 2310.19 33.87 2012-06-23 07:18:30.000 175 33378.23 419.98 2310.18 33.87 2012-06-23 07:18:30.000 175 33378.18 419.94 2310.17 33.87 2012-06-23 07:18:32.000 175 33378.22 419.95 2310.18 33.87 2012-06-23 07:18:33.000 175 33378.15 419.95 2310.17 33.87 2012-06-23 07:18:34.000 175 33378.21 419.97 2310.11 33.87 2012-06-23 07:18:35.000 175 33378.18 419.97 2310.19 33.87 2012-06-23 07:18:36.000 175 33378.07 419.97 2310.13 33.87 2012-06-23 07:18:37.000 175 33378.11 419.94 2310.26 33.87 2012-06-23 07:18:38.000 175 33378.09 419.95 2310.21 33.87 2012-06-23 07:18:39.000 175 33378.08 419.92 2310.21 33.87 2012-06-23 07:18:40.000 175 33378.09 419.95 2310.22 33.87 2012-06-23 07:18:41.000 175 33378.06 419.92 2310.14 33.87 2012-06-23 07:18:42.000 175 33378.03 419.96 2310.20 33.87 2012-06-23 07:18:43.000 175 33378.10 419.95 2310.18 33.87 2012-06-23 07:18:43.000 175 33378.08 419.94 2310.21 33.87 2012-06-23 07:18:45.000 175 33378.00 419.94 2310.16 33.87 2012-06-23 07:18:46.000 175 33378.01 419.95 2310.17 33.87 2012-06-23 07:18:47.000 175 33378.03 419.96 2310.24 33.87 2012-06-23 07:18:48.000 175 33377.96 419.93 2310.20 33.87 2012-06-23 07:18:49.000 175 33378.06 419.93 2310.24 33.87 2012-06-23 07:18:50.000 175 33377.95 419.91 2310.23 33.87 2012-06-23 07:18:51.000 175 33377.95 419.93 2310.21 33.87 2012-06-23 07:18:52.000 175 33377.97 419.93 2310.24 33.87 2012-06-23 07:18:53.000 175 33377.92 419.97 2310.27 33.87 2012-06-23 07:18:54.000 175 33377.94 419.97 2310.30 33.87 2012-06-23 07:18:55.000 175 33377.98 419.99 2310.27 33.87 2012-06-23 07:18:56.000 175 33377.92 419.98 2310.35 33.87 2012-06-23 07:18:57.000 175 33377.96 420.00 2310.32 33.87 2012-06-23 07:18:58.000 175 33377.94 420.00 2310.26 33.87 2012-06-23 07:18:59.000 175 33377.99 420.03 2310.31 33.87 2012-06-23 07:19:00.000 175 33377.91 420.04 2310.23 33.87 2012-06-23 07:19:01.000 175 33377.95 420.00 2310.30 33.87 2012-06-23 07:19:02.000 175 33377.94 420.02 2310.25 33.87 2012-06-23 07:19:03.000 175 33378.03 420.03 2310.20 33.87 2012-06-23 07:19:04.000 175 33377.99 420.00 2310.28 33.87 2012-06-23 07:19:05.000 175 33378.01 419.97 2310.31 33.87 2012-06-23 07:19:06.000 175 33377.99 420.01 2310.24 33.87 2012-06-23 07:19:07.000 175 33378.01 420.03 2310.34 33.87 2012-06-23 07:19:08.000 175 33377.98 420.06 2310.34 33.87 2012-06-23 07:19:09.000 175 33378.00 420.05 2310.28 33.87 2012-06-23 07:19:10.000 175 33378.06 420.06 2310.28 33.87 2012-06-23 07:19:11.000 175 33378.07 420.06 2310.28 33.87 2012-06-23 07:19:12.000 175 33377.95 420.07 2310.40 33.87 2012-06-23 07:19:13.000 175 33378.03 420.06 2310.38 33.87 2012-06-23 07:19:14.000 175 33378.01 420.07 2310.23 33.87 2012-06-23 07:19:15.000 175 33378.02 420.06 2310.32 33.87 2012-06-23 07:19:16.000 175 33378.08 420.11 2310.31 33.87 2012-06-23 07:19:17.000 175 33378.01 420.13 2310.39 33.87 2012-06-23 07:19:18.000 175 33377.99 420.17 2310.35 33.87 2012-06-23 07:19:19.000 175 33378.10 420.18 2310.29 33.87 2012-06-23 07:19:20.000 175 33378.21 420.15 2310.22 33.87 2012-06-23 07:19:21.000 175 33378.14 420.15 2310.36 33.87 2012-06-23 07:19:22.000 175 33378.14 420.17 2310.28 33.87 2012-06-23 07:19:23.000 175 33378.06 420.18 2310.29 33.87 2012-06-23 07:19:24.000 175 33378.05 420.16 2310.34 33.87 2012-06-23 07:19:24.000 175 33378.11 420.21 2310.32 33.87 2012-06-23 07:19:26.000 175 33378.22 420.17 2310.37 33.87 2012-06-23 07:19:27.000 175 33378.17 420.23 2310.31 33.87 2012-06-23 07:19:28.000 175 33378.16 420.25 2310.30 33.87 2012-06-23 07:19:29.000 175 33378.17 420.23 2310.44 33.87 2012-06-23 07:19:30.000 175 33378.17 420.28 2310.29 33.87 2012-06-23 07:19:31.000 175 33378.12 420.27 2310.38 33.87 2012-06-23 07:19:32.000 175 33378.14 420.28 2310.35 33.87 2012-06-23 07:19:33.000 175 33378.07 420.29 2310.31 33.87 2012-06-23 07:19:34.000 175 33378.19 420.27 2310.36 33.87 2012-06-23 07:19:35.000 175 33378.16 420.32 2310.35 33.87 2012-06-23 07:19:36.000 175 33378.19 420.33 2310.29 33.87 2012-06-23 07:19:37.000 175 33378.25 420.32 2310.30 33.87 2012-06-23 07:19:37.000 175 33378.12 420.33 2310.32 33.87 2012-06-23 07:19:39.000 175 33378.16 420.33 2310.27 33.87 2012-06-23 07:19:40.000 175 33378.26 420.34 2310.23 33.87 2012-06-23 07:19:41.000 175 33378.16 420.39 2310.28 33.87 2012-06-23 07:19:42.000 175 33378.16 420.37 2310.29 33.87 2012-06-23 07:19:43.000 175 33378.23 420.37 2310.35 33.87 2012-06-23 07:19:44.000 175 33378.30 420.37 2310.39 33.87 2012-06-23 07:19:45.000 175 33378.21 420.35 2310.33 33.87 2012-06-23 07:19:46.000 175 33378.23 420.38 2310.35 33.87 2012-06-23 07:19:47.000 175 33378.24 420.37 2310.36 33.87 2012-06-23 07:19:48.000 175 33378.21 420.39 2310.22 33.87 2012-06-23 07:19:49.000 175 33378.16 420.40 2310.28 33.87 2012-06-23 07:19:50.000 175 33378.30 420.40 2310.30 33.87 2012-06-23 07:19:51.000 175 33378.22 420.37 2310.34 33.87 2012-06-23 07:19:52.000 175 33378.24 420.43 2310.24 33.87 2012-06-23 07:19:53.000 175 33378.25 420.45 2310.21 33.87 2012-06-23 07:19:54.000 175 33378.23 420.44 2310.29 33.87 2012-06-23 07:19:55.000 175 33378.33 420.47 2310.27 33.87 2012-06-23 07:19:56.000 175 33378.33 420.47 2310.20 33.87 2012-06-23 07:19:57.000 175 33378.29 420.45 2310.17 33.87 2012-06-23 07:19:58.000 175 33378.47 420.46 2310.24 33.87 2012-06-23 07:19:59.000 175 33378.41 420.48 2310.17 33.87 2012-06-23 07:20:00.000 175 33378.43 420.50 2310.17 33.87 2012-06-23 07:20:01.000 175 33378.48 420.50 2310.20 33.87 2012-06-23 07:20:02.000 175 33378.53 420.51 2310.28 33.87 2012-06-23 07:20:03.000 175 33378.48 420.53 2310.26 33.87 2012-06-23 07:20:04.000 175 33378.58 420.52 2310.27 33.87 2012-06-23 07:20:05.000 175 33378.57 420.54 2310.19 33.87 2012-06-23 07:20:06.000 175 33378.47 420.56 2310.23 33.87 2012-06-23 07:20:07.000 175 33378.55 420.55 2310.24 33.87 2012-06-23 07:20:08.000 175 33378.57 420.59 2310.14 33.87 2012-06-23 07:20:09.000 175 33378.58 420.54 2310.11 33.87 2012-06-23 07:20:10.000 175 33378.65 420.54 2310.19 33.87 2012-06-23 07:20:11.000 175 33378.58 420.62 2310.18 33.87 2012-06-23 07:20:12.000 175 33378.56 420.58 2310.15 33.87 2012-06-23 07:20:13.000 175 33378.53 420.57 2310.18 33.87 2012-06-23 07:20:14.000 175 33378.65 420.59 2310.15 33.87 2012-06-23 07:20:15.000 175 33378.71 420.59 2310.05 33.87 2012-06-23 07:20:16.000 175 33378.64 420.62 2310.18 33.87 2012-06-23 07:20:17.000 175 33378.72 420.62 2310.08 33.87 2012-06-23 07:20:18.000 175 33378.71 420.57 2310.22 33.87 2012-06-23 07:20:18.000 175 33378.78 420.63 2310.16 33.87 2012-06-23 07:20:20.000 175 33378.82 420.60 2310.04 33.87 2012-06-23 07:20:21.000 175 33378.66 420.60 2310.08 33.87 2012-06-23 07:20:22.000 175 33378.81 420.64 2310.08 33.87 2012-06-23 07:20:23.000 175 33378.82 420.58 2310.08 33.87 2012-06-23 07:20:24.000 175 33378.74 420.61 2310.02 33.87 2012-06-23 07:20:25.000 175 33378.84 420.63 2310.02 33.87 2012-06-23 07:20:26.000 175 33378.86 420.62 2310.07 33.87 2012-06-23 07:20:27.000 175 33378.82 420.64 2309.99 33.87 2012-06-23 07:20:28.000 175 33378.97 420.58 2310.03 33.86 2012-06-23 07:20:29.000 175 33378.85 420.60 2310.04 33.87 2012-06-23 07:20:30.000 175 33378.89 420.61 2310.03 33.86 2012-06-23 07:20:31.000 175 33378.91 420.66 2310.02 33.87 2012-06-23 07:20:31.000 175 33378.96 420.59 2310.01 33.87 2012-06-23 07:20:33.000 175 33378.97 420.60 2310.05 33.87 2012-06-23 07:20:34.000 175 33378.94 420.68 2310.04 33.87 2012-06-23 07:20:35.000 175 33378.99 420.64 2310.01 33.86 2012-06-23 07:20:36.000 175 33379.04 420.66 2309.98 33.87 2012-06-23 07:20:37.000 175 33379.03 420.65 2309.86 33.86 2012-06-23 07:20:38.000 175 33379.05 420.68 2309.88 33.87 2012-06-23 07:20:39.000 175 33379.12 420.69 2309.87 33.87 2012-06-23 07:20:40.000 175 33379.15 420.68 2309.90 33.87 2012-06-23 07:20:41.000 175 33379.19 420.69 2309.96 33.87 2012-06-23 07:20:42.000 175 33379.23 420.73 2309.85 33.87 2012-06-23 07:20:43.000 175 33379.31 420.77 2309.93 33.87 2012-06-23 07:20:44.000 175 33379.27 420.75 2309.86 33.87 2012-06-23 07:20:45.000 175 33379.32 420.74 2309.80 33.87 2012-06-23 07:20:46.000 175 33379.30 420.76 2309.87 33.87 2012-06-23 07:20:47.000 175 33379.40 420.78 2309.88 33.87 2012-06-23 07:20:48.000 175 33379.35 420.81 2309.85 33.87 2012-06-23 07:20:49.000 175 33379.44 420.76 2309.82 33.87 2012-06-23 07:20:50.000 175 33379.34 420.83 2309.85 33.87 2012-06-23 07:20:51.000 175 33379.43 420.82 2309.82 33.87 2012-06-23 07:20:52.000 175 33379.54 420.77 2309.73 33.87 2012-06-23 07:20:53.000 175 33379.40 420.85 2309.79 33.87 2012-06-23 07:20:54.000 175 33379.38 420.80 2309.83 33.87 2012-06-23 07:20:55.000 175 33379.55 420.82 2309.73 33.87 2012-06-23 07:20:56.000 175 33379.47 420.82 2309.67 33.87 2012-06-23 07:20:57.000 175 33379.50 420.83 2309.70 33.87 2012-06-23 07:20:58.000 175 33379.48 420.80 2309.77 33.87 2012-06-23 07:20:59.000 175 33379.47 420.83 2309.72 33.87 2012-06-23 07:21:00.000 175 33379.47 420.82 2309.58 33.87 2012-06-23 07:21:01.000 175 33379.47 420.81 2309.73 33.87 2012-06-23 07:21:02.000 175 33379.56 420.85 2309.65 33.87 2012-06-23 07:21:03.000 175 33379.50 420.82 2309.66 33.87 2012-06-23 07:21:04.000 175 33379.50 420.85 2309.64 33.87 2012-06-23 07:21:05.000 175 33379.47 420.84 2309.65 33.87 2012-06-23 07:21:06.000 175 33379.44 420.79 2309.70 33.87 2012-06-23 07:21:07.000 175 33379.44 420.81 2309.64 33.86 2012-06-23 07:21:08.000 175 33379.48 420.83 2309.62 33.87 2012-06-23 07:21:09.000 175 33379.56 420.83 2309.62 33.87 2012-06-23 07:21:10.000 175 33379.41 420.78 2309.55 33.87 2012-06-23 07:21:11.000 175 33379.49 420.81 2309.66 33.86 2012-06-23 07:21:12.000 175 33379.36 420.81 2309.66 33.87 2012-06-23 07:21:12.000 175 33379.49 420.79 2309.66 33.87 2012-06-23 07:21:14.000 175 33379.34 420.79 2309.66 33.86 2012-06-23 07:21:15.000 175 33379.30 420.78 2309.65 33.87 2012-06-23 07:21:16.000 175 33379.41 420.83 2309.60 33.87 2012-06-23 07:21:17.000 175 33379.35 420.71 2309.70 33.87 2012-06-23 07:21:18.000 175 33379.31 420.76 2309.58 33.87 2012-06-23 07:21:19.000 175 33379.24 420.75 2309.63 33.87 2012-06-23 07:21:20.000 175 33379.25 420.75 2309.62 33.87 2012-06-23 07:21:21.000 175 33379.19 420.73 2309.61 33.87 2012-06-23 07:21:22.000 175 33379.25 420.74 2309.59 33.87 2012-06-23 07:21:23.000 175 33379.18 420.72 2309.67 33.86 2012-06-23 07:21:24.000 175 33379.23 420.68 2309.66 33.87 2012-06-23 07:21:25.000 175 33379.18 420.68 2309.61 33.86 2012-06-23 07:21:25.000 175 33379.18 420.73 2309.60 33.86 2012-06-23 07:21:27.000 175 33379.19 420.71 2309.62 33.86 2012-06-23 07:21:28.000 175 33379.13 420.70 2309.73 33.87 2012-06-23 07:21:29.000 175 33379.14 420.71 2309.67 33.86 2012-06-23 07:21:30.000 175 33379.11 420.70 2309.72 33.87 2012-06-23 07:21:31.000 175 33379.14 420.69 2309.68 33.87 2012-06-23 07:21:32.000 175 33379.06 420.65 2309.74 33.87 2012-06-23 07:21:33.000 175 33379.11 420.62 2309.73 33.86 2012-06-23 07:21:34.000 175 33379.07 420.64 2309.71 33.86 2012-06-23 07:21:35.000 175 33379.21 420.73 2309.74 33.87 2012-06-23 07:21:36.000 175 33379.17 420.67 2309.73 33.87 2012-06-23 07:21:37.000 175 33379.17 420.65 2309.80 33.87 2012-06-23 07:21:38.000 175 33379.18 420.67 2309.73 33.86 2012-06-23 07:21:39.000 175 33379.17 420.68 2309.72 33.86 2012-06-23 07:21:40.000 175 33379.15 420.69 2309.77 33.87 2012-06-23 07:21:41.000 175 33379.27 420.69 2309.74 33.87 2012-06-23 07:21:42.000 175 33379.28 420.72 2309.77 33.86 2012-06-23 07:21:43.000 175 33379.28 420.64 2309.80 33.87 2012-06-23 07:21:44.000 175 33379.23 420.70 2309.76 33.87 2012-06-23 07:21:45.000 175 33379.40 420.72 2309.66 33.86 2012-06-23 07:21:46.000 175 33379.34 420.70 2309.66 33.86 2012-06-23 07:21:47.000 175 33379.28 420.69 2309.67 33.87 2012-06-23 07:21:48.000 175 33379.43 420.68 2309.67 33.86 2012-06-23 07:21:49.000 175 33379.39 420.70 2309.68 33.86 2012-06-23 07:21:50.000 175 33379.46 420.72 2309.66 33.86 2012-06-23 07:21:51.000 175 33379.46 420.73 2309.62 33.86 2012-06-23 07:21:52.000 175 33379.42 420.71 2309.62 33.86 2012-06-23 07:21:53.000 175 33379.55 420.72 2309.68 33.87 2012-06-23 07:21:54.000 175 33379.52 420.76 2309.67 33.86 2012-06-23 07:21:55.000 175 33379.56 420.72 2309.67 33.86 2012-06-23 07:21:56.000 175 33379.49 420.75 2309.68 33.87 2012-06-23 07:21:57.000 175 33379.53 420.75 2309.68 33.87 2012-06-23 07:21:58.000 175 33379.58 420.81 2309.69 33.87 2012-06-23 07:21:59.000 175 33379.62 420.75 2309.76 33.86 2012-06-23 07:22:00.000 175 33379.62 420.76 2309.57 33.86 2012-06-23 07:22:01.000 175 33379.58 420.78 2309.66 33.86 2012-06-23 07:22:02.000 175 33379.65 420.79 2309.67 33.86 2012-06-23 07:22:03.000 175 33379.71 420.78 2309.57 33.87 2012-06-23 07:22:04.000 175 33379.64 420.78 2309.57 33.87 2012-06-23 07:22:05.000 175 33379.68 420.81 2309.57 33.87 2012-06-23 07:22:06.000 175 33379.72 420.80 2309.59 33.86 2012-06-23 07:22:06.000 175 33379.74 420.81 2309.55 33.86 2012-06-23 07:22:08.000 175 33379.68 420.79 2309.54 33.87 2012-06-23 07:22:09.000 175 33379.80 420.81 2309.61 33.86 2012-06-23 07:22:10.000 175 33379.74 420.80 2309.59 33.86 2012-06-23 07:22:11.000 175 33379.72 420.82 2309.49 33.86 2012-06-23 07:22:12.000 175 33379.78 420.84 2309.49 33.86 2012-06-23 07:22:13.000 175 33379.84 420.82 2309.58 33.87 2012-06-23 07:22:14.000 175 33379.78 420.83 2309.57 33.86 2012-06-23 07:22:15.000 175 33379.81 420.90 2309.43 33.86 2012-06-23 07:22:16.000 175 33379.80 420.89 2309.47 33.86 2012-06-23 07:22:17.000 175 33379.84 420.92 2309.46 33.86 2012-06-23 07:22:18.000 175 33379.88 420.88 2309.49 33.87 2012-06-23 07:22:19.000 175 33379.95 420.90 2309.48 33.86 2012-06-23 07:22:19.000 175 33379.89 420.92 2309.53 33.87 2012-06-23 07:22:21.000 175 33379.81 420.85 2309.45 33.87 2012-06-23 07:22:22.000 175 33379.84 420.88 2309.45 33.87 2012-06-23 07:22:23.000 175 33379.91 420.96 2309.50 33.87 2012-06-23 07:22:24.000 175 33379.87 420.92 2309.43 33.87 2012-06-23 07:22:25.000 175 33379.84 420.96 2309.43 33.87 2012-06-23 07:22:26.000 175 33379.85 421.00 2309.51 33.87 2012-06-23 07:22:27.000 175 33379.96 420.99 2309.45 33.86 2012-06-23 07:22:28.000 175 33379.95 420.97 2309.45 33.86 2012-06-23 07:22:29.000 175 33379.97 421.00 2309.42 33.86 2012-06-23 07:22:30.000 175 33379.95 421.04 2309.45 33.86 2012-06-23 07:22:31.000 175 33379.86 421.03 2309.51 33.86 2012-06-23 07:22:32.000 175 33379.97 421.07 2309.42 33.86 2012-06-23 07:22:33.000 175 33379.86 421.02 2309.48 33.86 2012-06-23 07:22:34.000 175 33379.86 421.03 2309.43 33.87 2012-06-23 07:22:35.000 175 33379.88 421.08 2309.42 33.86 2012-06-23 07:22:36.000 175 33379.89 421.12 2309.38 33.86 2012-06-23 07:22:37.000 175 33379.89 421.14 2309.43 33.86 2012-06-23 07:22:38.000 175 33379.97 421.09 2309.39 33.86 2012-06-23 07:22:39.000 175 33379.92 421.12 2309.42 33.86 2012-06-23 07:22:40.000 175 33379.92 421.13 2309.43 33.87 2012-06-23 07:22:41.000 175 33379.90 421.15 2309.41 33.86 2012-06-23 07:22:42.000 175 33380.04 421.15 2309.42 33.86 2012-06-23 07:22:43.000 175 33379.92 421.16 2309.42 33.86 2012-06-23 07:22:44.000 175 33380.00 421.18 2309.48 33.86 2012-06-23 07:22:45.000 175 33379.97 421.15 2309.45 33.87 2012-06-23 07:22:46.000 175 33380.01 421.16 2309.43 33.86 2012-06-23 07:22:47.000 175 33379.91 421.16 2309.46 33.86 2012-06-23 07:22:48.000 175 33379.99 421.15 2309.44 33.86 2012-06-23 07:22:49.000 175 33380.09 421.17 2309.50 33.86 2012-06-23 07:22:50.000 175 33379.92 421.20 2309.48 33.86 2012-06-23 07:22:51.000 175 33379.94 421.21 2309.41 33.86 2012-06-23 07:22:52.000 175 33380.01 421.21 2309.36 33.86 2012-06-23 07:22:53.000 175 33379.92 421.19 2309.33 33.86 2012-06-23 07:22:54.000 175 33380.01 421.23 2309.39 33.86 2012-06-23 07:22:55.000 175 33379.84 421.23 2309.44 33.86 2012-06-23 07:22:56.000 175 33380.02 421.22 2309.39 33.87 2012-06-23 07:22:57.000 175 33379.96 421.24 2309.46 33.86 2012-06-23 07:22:58.000 175 33379.99 421.21 2309.46 33.86 2012-06-23 07:22:59.000 175 33379.97 421.19 2309.42 33.86 2012-06-23 07:23:00.000 175 33379.92 421.24 2309.36 33.86 2012-06-23 07:23:00.000 175 33380.00 421.23 2309.41 33.86 2012-06-23 07:23:02.000 175 33379.88 421.26 2309.46 33.86 2012-06-23 07:23:03.000 175 33379.95 421.25 2309.55 33.86 2012-06-23 07:23:04.000 175 33379.89 421.24 2309.48 33.86 2012-06-23 07:23:05.000 175 33379.90 421.25 2309.35 33.86 2012-06-23 07:23:06.000 175 33379.96 421.24 2309.44 33.86 2012-06-23 07:23:07.000 175 33380.01 421.28 2309.41 33.86 2012-06-23 07:23:08.000 175 33379.93 421.31 2309.45 33.86 2012-06-23 07:23:09.000 175 33380.01 421.28 2309.30 33.86 2012-06-23 07:23:10.000 175 33380.02 421.27 2309.32 33.86 2012-06-23 07:23:11.000 175 33379.95 421.26 2309.38 33.86 2012-06-23 07:23:12.000 175 33380.00 421.31 2309.42 33.86 2012-06-23 07:23:13.000 175 33379.94 421.24 2309.43 33.86 2012-06-23 07:23:13.000 175 33380.06 421.31 2309.49 33.86 2012-06-23 07:23:15.000 175 33379.97 421.27 2309.51 33.86 2012-06-23 07:23:16.000 175 33380.09 421.26 2309.53 33.86 2012-06-23 07:23:17.000 175 33379.98 421.26 2309.46 33.86 2012-06-23 07:23:18.000 175 33380.05 421.31 2309.41 33.86 2012-06-23 07:23:19.000 175 33380.05 421.28 2309.42 33.86 2012-06-23 07:23:20.000 175 33380.01 421.31 2309.43 33.86 2012-06-23 07:23:21.000 175 33380.12 421.29 2309.44 33.86 2012-06-23 07:23:22.000 175 33380.09 421.30 2309.45 33.86 2012-06-23 07:23:23.000 175 33380.12 421.34 2309.38 33.86 2012-06-23 07:23:24.000 175 33380.07 421.32 2309.42 33.86 2012-06-23 07:23:25.000 175 33380.10 421.30 2309.43 33.86 2012-06-23 07:23:26.000 175 33380.25 421.40 2309.42 33.86 2012-06-23 07:23:27.000 175 33380.26 421.35 2309.42 33.86 2012-06-23 07:23:28.000 175 33380.21 421.35 2309.41 33.86 2012-06-23 07:23:29.000 175 33380.29 421.38 2309.42 33.86 2012-06-23 07:23:30.000 175 33380.35 421.35 2309.45 33.86 2012-06-23 07:23:31.000 175 33380.27 421.40 2309.43 33.86 2012-06-23 07:23:32.000 175 33380.36 421.42 2309.45 33.86 2012-06-23 07:23:33.000 175 33380.32 421.40 2309.44 33.86 2012-06-23 07:23:34.000 175 33380.41 421.39 2309.39 33.86 2012-06-23 07:23:35.000 175 33380.41 421.36 2309.34 33.86 2012-06-23 07:23:36.000 175 33380.48 421.38 2309.40 33.86 2012-06-23 07:23:37.000 175 33380.48 421.43 2309.32 33.86 2012-06-23 07:23:38.000 175 33380.48 421.41 2309.29 33.86 2012-06-23 07:23:39.000 175 33380.48 421.46 2309.34 33.86 2012-06-23 07:23:40.000 175 33380.54 421.42 2309.35 33.86 2012-06-23 07:23:41.000 175 33380.55 421.44 2309.29 33.86 2012-06-23 07:23:42.000 175 33380.60 421.35 2309.37 33.86 2012-06-23 07:23:43.000 175 33380.72 421.41 2309.30 33.86 2012-06-23 07:23:44.000 175 33380.58 421.44 2309.37 33.86 2012-06-23 07:23:45.000 175 33380.58 421.45 2309.34 33.86 2012-06-23 07:23:46.000 175 33380.57 421.40 2309.33 33.86 2012-06-23 07:23:47.000 175 33380.64 421.40 2309.27 33.86 2012-06-23 07:23:48.000 175 33380.68 421.41 2309.26 33.86 2012-06-23 07:23:49.000 175 33380.70 421.45 2309.28 33.86 2012-06-23 07:23:50.000 175 33380.65 421.41 2309.19 33.86 2012-06-23 07:23:51.000 175 33380.77 421.45 2309.21 33.86 2012-06-23 07:23:52.000 175 33380.74 421.45 2309.17 33.86 2012-06-23 07:23:53.000 175 33380.67 421.46 2309.26 33.86 2012-06-23 07:23:54.000 175 33380.73 421.45 2309.24 33.86 2012-06-23 07:23:54.000 175 33380.74 421.45 2309.26 33.86 2012-06-23 07:23:56.000 175 33380.76 421.40 2309.24 33.86 2012-06-23 07:23:57.000 175 33380.82 421.46 2309.25 33.86 2012-06-23 07:23:58.000 175 33380.83 421.48 2309.26 33.86 2012-06-23 07:23:59.000 175 33380.92 421.45 2309.18 33.86 2012-06-23 07:24:00.000 175 33380.85 421.39 2309.14 33.86 2012-06-23 07:24:01.000 175 33380.92 421.42 2309.15 33.86 2012-06-23 07:24:02.000 175 33380.82 421.44 2309.05 33.86 2012-06-23 07:24:03.000 175 33380.86 421.43 2309.21 33.86 2012-06-23 07:24:04.000 175 33380.85 421.42 2309.14 33.86 2012-06-23 07:24:05.000 175 33380.88 421.44 2309.23 33.86 2012-06-23 07:24:06.000 175 33380.93 421.46 2309.10 33.86 2012-06-23 07:24:07.000 175 33380.92 421.42 2309.17 33.86 2012-06-23 07:24:07.000 175 33380.90 421.46 2309.11 33.86 2012-06-23 07:24:09.000 175 33380.89 421.50 2309.17 33.86 2012-06-23 07:24:10.000 175 33380.94 421.46 2309.10 33.86 2012-06-23 07:24:11.000 175 33380.93 421.47 2309.12 33.86 2012-06-23 07:24:12.000 175 33380.93 421.49 2309.14 33.86 2012-06-23 07:24:13.000 175 33381.01 421.47 2309.04 33.86 2012-06-23 07:24:14.000 175 33380.90 421.51 2308.99 33.86 2012-06-23 07:24:15.000 175 33380.89 421.50 2309.03 33.86 2012-06-23 07:24:16.000 175 33380.98 421.50 2309.01 33.86 2012-06-23 07:24:17.000 175 33380.89 421.49 2309.03 33.86 2012-06-23 07:24:18.000 175 33381.01 421.51 2309.12 33.86 2012-06-23 07:24:19.000 175 33380.97 421.47 2309.10 33.86 2012-06-23 07:24:20.000 175 33380.89 421.50 2309.03 33.86 2012-06-23 07:24:21.000 175 33380.89 421.53 2309.06 33.86 2012-06-23 07:24:22.000 175 33380.86 421.50 2309.09 33.86 2012-06-23 07:24:23.000 175 33380.89 421.48 2309.06 33.86 2012-06-23 07:24:24.000 175 33380.99 421.50 2309.13 33.86 2012-06-23 07:24:25.000 175 33380.95 421.50 2309.07 33.86 2012-06-23 07:24:26.000 175 33380.92 421.51 2309.15 33.86 2012-06-23 07:24:27.000 175 33380.95 421.49 2309.01 33.86 2012-06-23 07:24:28.000 175 33380.89 421.44 2309.01 33.86 2012-06-23 07:24:29.000 175 33380.96 421.48 2309.05 33.86 2012-06-23 07:24:30.000 175 33380.90 421.47 2309.01 33.86 2012-06-23 07:24:31.000 175 33380.88 421.48 2309.12 33.86 2012-06-23 07:24:32.000 175 33380.89 421.50 2309.05 33.86 2012-06-23 07:24:33.000 175 33380.93 421.50 2309.07 33.86 2012-06-23 07:24:34.000 175 33380.90 421.46 2309.11 33.86 2012-06-23 07:24:35.000 175 33380.93 421.49 2309.02 33.86 2012-06-23 07:24:36.000 175 33380.88 421.49 2309.18 33.86 2012-06-23 07:24:37.000 175 33380.93 421.46 2309.10 33.86 2012-06-23 07:24:38.000 175 33380.93 421.52 2309.03 33.86 2012-06-23 07:24:39.000 175 33380.93 421.47 2309.02 33.86 2012-06-23 07:24:40.000 175 33380.86 421.48 2309.10 33.86 2012-06-23 07:24:41.000 175 33380.89 421.47 2309.04 33.86 2012-06-23 07:24:42.000 175 33380.99 421.48 2309.05 33.86 2012-06-23 07:24:43.000 175 33380.93 421.47 2309.14 33.86 2012-06-23 07:24:44.000 175 33380.90 421.49 2309.06 33.86 2012-06-23 07:24:45.000 175 33380.88 421.47 2309.07 33.86 2012-06-23 07:24:46.000 175 33380.88 421.48 2309.07 33.86 2012-06-23 07:24:47.000 175 33380.88 421.47 2309.10 33.86 2012-06-23 07:24:48.000 175 33380.88 421.42 2309.17 33.86 2012-06-23 07:24:48.000 175 33380.83 421.47 2309.10 33.86 2012-06-23 07:24:50.000 175 33380.94 421.48 2309.08 33.86 2012-06-23 07:24:51.000 175 33380.80 421.42 2309.08 33.86 2012-06-23 07:24:52.000 175 33380.88 421.41 2309.09 33.86 2012-06-23 07:24:53.000 175 33380.85 421.45 2309.17 33.86 2012-06-23 07:24:54.000 175 33380.85 421.43 2309.10 33.86 2012-06-23 07:24:55.000 175 33380.80 421.48 2309.14 33.86 2012-06-23 07:24:56.000 175 33380.80 421.44 2309.18 33.86 2012-06-23 07:24:57.000 175 33380.92 421.45 2309.11 33.86 2012-06-23 07:24:58.000 175 33380.88 421.43 2309.09 33.86 2012-06-23 07:24:59.000 175 33380.84 421.46 2309.08 33.86 2012-06-23 07:25:00.000 175 33380.95 421.45 2309.07 33.86 2012-06-23 07:25:01.000 175 33380.86 421.47 2309.14 33.86 2012-06-23 07:25:01.000 175 33380.93 421.49 2309.13 33.86 2012-06-23 07:25:03.000 175 33380.91 421.46 2309.17 33.86 2012-06-23 07:25:04.000 175 33380.92 421.46 2309.14 33.87 2012-06-23 07:25:05.000 175 33380.88 421.48 2309.15 33.86 2012-06-23 07:25:06.000 175 33380.88 421.48 2309.14 33.86 2012-06-23 07:25:07.000 175 33380.86 421.49 2309.15 33.86 2012-06-23 07:25:08.000 175 33380.96 421.47 2309.12 33.86 2012-06-23 07:25:09.000 175 33380.99 421.49 2309.25 33.86 2012-06-23 07:25:10.000 175 33380.94 421.50 2309.23 33.86 2012-06-23 07:25:11.000 175 33381.07 421.46 2309.15 33.86 2012-06-23 07:25:12.000 175 33381.04 421.53 2309.09 33.86 2012-06-23 07:25:13.000 175 33380.99 421.50 2309.11 33.86 2012-06-23 07:25:14.000 175 33381.11 421.51 2309.05 33.86 2012-06-23 07:25:15.000 175 33381.01 421.51 2309.14 33.86 2012-06-23 07:25:16.000 175 33381.07 421.49 2309.18 33.86 2012-06-23 07:25:17.000 175 33381.02 421.48 2309.22 33.86 2012-06-23 07:25:18.000 175 33381.08 421.46 2309.15 33.86 2012-06-23 07:25:19.000 175 33381.11 421.48 2309.16 33.86 2012-06-23 07:25:20.000 175 33380.96 421.49 2309.20 33.86 2012-06-23 07:25:21.000 175 33381.07 421.52 2309.13 33.86 2012-06-23 07:25:22.000 175 33381.11 421.52 2309.11 33.86 2012-06-23 07:25:23.000 175 33381.05 421.50 2309.17 33.86 2012-06-23 07:25:24.000 175 33381.10 421.52 2309.16 33.86 2012-06-23 07:25:25.000 175 33381.09 421.52 2309.17 33.86 2012-06-23 07:25:26.000 175 33381.07 421.55 2309.17 33.87 2012-06-23 07:25:27.000 175 33381.17 421.54 2309.11 33.86 2012-06-23 07:25:28.000 175 33381.11 421.53 2309.11 33.86 2012-06-23 07:25:29.000 175 33381.16 421.55 2309.07 33.87 2012-06-23 07:25:30.000 175 33381.15 421.56 2309.15 33.87 2012-06-23 07:25:31.000 175 33381.20 421.51 2309.09 33.86 2012-06-23 07:25:32.000 175 33381.14 421.54 2309.08 33.86 2012-06-23 07:25:33.000 175 33381.33 421.56 2309.12 33.86 2012-06-23 07:25:34.000 175 33381.23 421.55 2308.98 33.87 2012-06-23 07:25:35.000 175 33381.26 421.60 2309.05 33.86 2012-06-23 07:25:36.000 175 33381.22 421.60 2309.21 33.86 2012-06-23 07:25:37.000 175 33381.32 421.58 2309.14 33.86 2012-06-23 07:25:38.000 175 33381.21 421.59 2309.11 33.86 2012-06-23 07:25:39.000 175 33381.38 421.59 2309.08 33.86 2012-06-23 07:25:40.000 175 33381.35 421.60 2309.08 33.86 2012-06-23 07:25:41.000 175 33381.39 421.62 2309.07 33.86 2012-06-23 07:25:42.000 175 33381.38 421.60 2309.04 33.86 2012-06-23 07:25:42.000 175 33381.41 421.62 2309.03 33.86 2012-06-23 07:25:44.000 175 33381.46 421.57 2309.03 33.86 2012-06-23 07:25:45.000 175 33381.45 421.64 2309.06 33.86 2012-06-23 07:25:46.000 175 33381.48 421.63 2309.03 33.86 2012-06-23 07:25:47.000 175 33381.54 421.65 2308.95 33.86 2012-06-23 07:25:48.000 175 33381.55 421.61 2308.95 33.86 2012-06-23 07:25:49.000 175 33381.56 421.65 2309.05 33.86 2012-06-23 07:25:50.000 175 33381.49 421.64 2309.11 33.86 2012-06-23 07:25:51.000 175 33381.57 421.66 2309.05 33.86 2012-06-23 07:25:52.000 175 33381.53 421.66 2309.04 33.86 2012-06-23 07:25:53.000 175 33381.63 421.65 2308.95 33.86 2012-06-23 07:25:54.000 175 33381.72 421.64 2308.99 33.86 2012-06-23 07:25:55.000 175 33381.66 421.67 2308.92 33.86 2012-06-23 07:25:55.000 175 33381.75 421.69 2309.08 33.86 2012-06-23 07:25:57.000 175 33381.61 421.68 2308.98 33.86 2012-06-23 07:25:58.000 175 33381.67 421.66 2308.93 33.86 2012-06-23 07:25:59.000 175 33381.64 421.72 2308.93 33.86 2012-06-23 07:26:00.000 175 33381.76 421.68 2308.96 33.86 2012-06-23 07:26:01.000 175 33381.70 421.69 2308.93 33.86 2012-06-23 07:26:02.000 175 33381.81 421.68 2308.99 33.86 2012-06-23 07:26:03.000 175 33381.79 421.70 2308.86 33.86 2012-06-23 07:26:04.000 175 33381.75 421.73 2308.87 33.86 2012-06-23 07:26:05.000 175 33381.81 421.72 2308.95 33.86 2012-06-23 07:26:06.000 175 33381.81 421.72 2308.89 33.86 2012-06-23 07:26:07.000 175 33381.76 421.72 2308.86 33.86 2012-06-23 07:26:08.000 175 33381.72 421.75 2308.96 33.86 2012-06-23 07:26:09.000 175 33381.76 421.75 2308.87 33.86 2012-06-23 07:26:10.000 175 33381.81 421.70 2308.85 33.86 2012-06-23 07:26:11.000 175 33381.85 421.74 2308.81 33.86 2012-06-23 07:26:12.000 175 33381.89 421.80 2308.82 33.86 2012-06-23 07:26:13.000 175 33381.87 421.73 2308.78 33.86 2012-06-23 07:26:14.000 175 33381.84 421.80 2308.87 33.86 2012-06-23 07:26:15.000 175 33381.97 421.79 2308.86 33.86 2012-06-23 07:26:16.000 175 33381.92 421.80 2308.87 33.86 2012-06-23 07:26:17.000 175 33381.97 421.77 2308.89 33.86 2012-06-23 07:26:18.000 175 33381.95 421.81 2308.82 33.86 2012-06-23 07:26:19.000 175 33381.92 421.82 2308.84 33.86 2012-06-23 07:26:20.000 175 33382.02 421.80 2308.87 33.86 2012-06-23 07:26:21.000 175 33381.95 421.87 2308.81 33.86 2012-06-23 07:26:22.000 175 33381.97 421.86 2308.77 33.86 2012-06-23 07:26:23.000 175 33381.91 421.86 2308.84 33.86 2012-06-23 07:26:24.000 175 33382.06 421.87 2308.80 33.86 2012-06-23 07:26:25.000 175 33382.00 421.83 2308.84 33.86 2012-06-23 07:26:26.000 175 33381.99 421.87 2308.84 33.86 2012-06-23 07:26:27.000 175 33381.97 421.88 2308.87 33.86 2012-06-23 07:26:28.000 175 33382.00 421.91 2308.86 33.86 2012-06-23 07:26:29.000 175 33382.01 421.90 2308.85 33.86 2012-06-23 07:26:30.000 175 33382.03 421.85 2308.74 33.86 2012-06-23 07:26:31.000 175 33382.05 421.90 2308.75 33.87 2012-06-23 07:26:32.000 175 33382.05 421.88 2308.74 33.86 2012-06-23 07:26:33.000 175 33381.97 421.91 2308.78 33.86 2012-06-23 07:26:34.000 175 33382.01 421.93 2308.79 33.86 2012-06-23 07:26:35.000 175 33382.06 421.92 2308.85 33.86 2012-06-23 07:26:36.000 175 33382.14 421.94 2308.80 33.86 2012-06-23 07:26:36.000 175 33382.06 421.93 2308.82 33.86 2012-06-23 07:26:38.000 175 33382.06 421.92 2308.78 33.87 2012-06-23 07:26:39.000 175 33382.08 422.01 2308.74 33.87 2012-06-23 07:26:40.000 175 33382.01 421.98 2308.74 33.87 2012-06-23 07:26:41.000 175 33382.14 421.96 2308.83 33.86 2012-06-23 07:26:42.000 175 33382.05 421.97 2308.73 33.87 2012-06-23 07:26:43.000 175 33381.96 421.95 2308.87 33.86 2012-06-23 07:26:44.000 175 33382.16 421.98 2308.82 33.86 2012-06-23 07:26:45.000 175 33382.14 421.96 2308.80 33.86 2012-06-23 07:26:46.000 175 33382.12 421.99 2308.84 33.86 2012-06-23 07:26:47.000 175 33382.08 421.98 2308.82 33.86 2012-06-23 07:26:48.000 175 33382.08 422.01 2308.85 33.86 2012-06-23 07:26:49.000 175 33382.01 422.03 2308.79 33.86 2012-06-23 07:26:49.000 175 33382.07 422.02 2308.74 33.86 2012-06-23 07:26:51.000 175 33382.02 422.02 2308.80 33.86 2012-06-23 07:26:52.000 175 33382.00 422.01 2308.84 33.86 2012-06-23 07:26:53.000 175 33382.05 422.02 2308.89 33.86 2012-06-23 07:26:54.000 175 33382.13 421.97 2308.78 33.86 2012-06-23 07:26:55.000 175 33382.09 421.98 2308.80 33.86 2012-06-23 07:26:56.000 175 33382.07 421.99 2308.71 33.86 2012-06-23 07:26:57.000 175 33381.96 421.99 2308.86 33.86 2012-06-23 07:26:58.000 175 33381.99 421.96 2308.83 33.86 2012-06-23 07:26:59.000 175 33382.04 422.00 2308.80 33.86 2012-06-23 07:27:00.000 175 33382.06 422.02 2308.81 33.86 2012-06-23 07:27:01.000 175 33381.99 422.03 2308.76 33.86 2012-06-23 07:27:02.000 175 33382.01 421.97 2308.89 33.86 2012-06-23 07:27:03.000 175 33382.04 422.02 2308.84 33.86 2012-06-23 07:27:04.000 175 33382.04 422.03 2308.80 33.86 2012-06-23 07:27:05.000 175 33382.02 422.02 2308.80 33.86 2012-06-23 07:27:06.000 175 33382.04 422.08 2308.89 33.86 2012-06-23 07:27:07.000 175 33381.98 422.01 2308.80 33.86 2012-06-23 07:27:08.000 175 33382.01 422.01 2308.90 33.86 2012-06-23 07:27:09.000 175 33382.06 422.02 2308.84 33.86 2012-06-23 07:27:10.000 175 33382.07 422.01 2308.87 33.86 2012-06-23 07:27:11.000 175 33382.11 422.07 2308.84 33.86 2012-06-23 07:27:12.000 175 33382.04 422.05 2308.80 33.86 2012-06-23 07:27:13.000 175 33382.15 422.02 2308.83 33.86 2012-06-23 07:27:14.000 175 33382.05 422.05 2308.71 33.86 2012-06-23 07:27:15.000 175 33382.10 422.07 2308.83 33.86 2012-06-23 07:27:16.000 175 33382.08 422.08 2308.82 33.86 2012-06-23 07:27:17.000 175 33382.17 422.07 2308.82 33.86 2012-06-23 07:27:18.000 175 33382.16 422.06 2308.80 33.86 2012-06-23 07:27:19.000 175 33382.18 422.06 2308.87 33.86 2012-06-23 07:27:20.000 175 33382.20 422.13 2308.90 33.86 2012-06-23 07:27:21.000 175 33382.26 422.10 2308.82 33.86 2012-06-23 07:27:22.000 175 33382.17 422.14 2308.76 33.86 2012-06-23 07:27:23.000 175 33382.21 422.15 2308.87 33.86 2012-06-23 07:27:24.000 175 33382.28 422.16 2308.85 33.86 2012-06-23 07:27:25.000 175 33382.20 422.12 2308.89 33.86 2012-06-23 07:27:26.000 175 33382.28 422.16 2308.88 33.86 2012-06-23 07:27:27.000 175 33382.25 422.17 2308.87 33.86 2012-06-23 07:27:28.000 175 33382.17 422.16 2308.84 33.86 2012-06-23 07:27:29.000 175 33382.22 422.18 2308.83 33.86 2012-06-23 07:27:30.000 175 33382.25 422.18 2308.79 33.86 2012-06-23 07:27:30.000 175 33382.26 422.20 2308.84 33.86 2012-06-23 07:27:32.000 175 33382.20 422.22 2308.83 33.86 2012-06-23 07:27:33.000 175 33382.29 422.19 2308.84 33.86 2012-06-23 07:27:34.000 175 33382.28 422.16 2308.86 33.86 2012-06-23 07:27:35.000 175 33382.32 422.23 2308.92 33.86 2012-06-23 07:27:36.000 175 33382.24 422.23 2308.89 33.86 2012-06-23 07:27:37.000 175 33382.29 422.23 2308.89 33.86 2012-06-23 07:27:38.000 175 33382.27 422.22 2308.86 33.86 2012-06-23 07:27:39.000 175 33382.43 422.25 2308.83 33.86 2012-06-23 07:27:40.000 175 33382.32 422.23 2308.84 33.86 2012-06-23 07:27:41.000 175 33382.26 422.23 2308.80 33.86 2012-06-23 07:27:42.000 175 33382.29 422.23 2308.85 33.86 2012-06-23 07:27:43.000 175 33382.22 422.24 2308.80 33.86 2012-06-23 07:27:43.000 175 33382.30 422.26 2308.80 33.86 2012-06-23 07:27:45.000 175 33382.35 422.25 2308.86 33.86 2012-06-23 07:27:46.000 175 33382.22 422.23 2308.78 33.86 2012-06-23 07:27:47.000 175 33382.22 422.27 2308.87 33.86 2012-06-23 07:27:48.000 175 33382.26 422.29 2308.87 33.86 2012-06-23 07:27:49.000 175 33382.22 422.24 2308.86 33.86 2012-06-23 07:27:50.000 175 33382.14 422.28 2308.80 33.86 2012-06-23 07:27:51.000 175 33382.17 422.29 2308.83 33.86 2012-06-23 07:27:52.000 175 33382.16 422.25 2308.78 33.86 2012-06-23 07:27:53.000 175 33382.21 422.22 2308.86 33.86 2012-06-23 07:27:54.000 175 33382.14 422.27 2308.91 33.86 2012-06-23 07:27:55.000 175 33382.23 422.24 2309.03 33.86 2012-06-23 07:27:56.000 175 33382.26 422.26 2308.93 33.86 2012-06-23 07:27:57.000 175 33382.07 422.27 2308.90 33.86 2012-06-23 07:27:58.000 175 33382.06 422.24 2308.92 33.86 2012-06-23 07:27:59.000 175 33382.16 422.27 2308.91 33.86 2012-06-23 07:28:00.000 175 33382.14 422.25 2308.83 33.86 2012-06-23 07:28:01.000 175 33382.17 422.21 2309.04 33.86 2012-06-23 07:28:02.000 175 33382.11 422.25 2308.87 33.86 2012-06-23 07:28:03.000 175 33381.96 422.23 2308.93 33.86 2012-06-23 07:28:04.000 175 33381.97 422.22 2308.90 33.86 2012-06-23 07:28:05.000 175 33382.10 422.22 2309.01 33.86 2012-06-23 07:28:06.000 175 33382.06 422.21 2308.95 33.86 2012-06-23 07:28:07.000 175 33382.08 422.21 2308.92 33.86 2012-06-23 07:28:08.000 175 33381.96 422.23 2308.99 33.86 2012-06-23 07:28:09.000 175 33382.03 422.18 2308.94 33.86 2012-06-23 07:28:10.000 175 33382.01 422.17 2308.93 33.86 2012-06-23 07:28:11.000 175 33382.01 422.22 2309.05 33.86 2012-06-23 07:28:12.000 175 33381.96 422.16 2308.95 33.86 2012-06-23 07:28:13.000 175 33382.01 422.15 2308.93 33.86 2012-06-23 07:28:14.000 175 33381.92 422.15 2309.01 33.86 2012-06-23 07:28:15.000 175 33381.92 422.17 2309.06 33.86 2012-06-23 07:28:16.000 175 33381.96 422.16 2309.05 33.86 2012-06-23 07:28:17.000 175 33381.91 422.17 2308.98 33.86 2012-06-23 07:28:18.000 175 33381.83 422.13 2309.02 33.86 2012-06-23 07:28:19.000 175 33381.72 422.15 2309.04 33.86 2012-06-23 07:28:20.000 175 33381.90 422.13 2309.05 33.86 2012-06-23 07:28:21.000 175 33381.70 422.11 2309.12 33.86 2012-06-23 07:28:22.000 175 33381.77 422.13 2309.05 33.86 2012-06-23 07:28:23.000 175 33381.82 422.17 2309.10 33.86 2012-06-23 07:28:24.000 175 33381.80 422.15 2309.04 33.86 2012-06-23 07:28:24.000 175 33381.79 422.12 2309.13 33.86 2012-06-23 07:28:26.000 175 33381.75 422.13 2309.10 33.86 2012-06-23 07:28:27.000 175 33381.79 422.15 2309.09 33.86 2012-06-23 07:28:28.000 175 33381.73 422.11 2309.07 33.86 2012-06-23 07:28:29.000 175 33381.72 422.13 2309.17 33.86 2012-06-23 07:28:30.000 175 33381.70 422.13 2309.14 33.86 2012-06-23 07:28:31.000 175 33381.70 422.15 2309.18 33.86 2012-06-23 07:28:32.000 175 33381.70 422.08 2309.18 33.86 2012-06-23 07:28:33.000 175 33381.59 422.11 2309.16 33.86 2012-06-23 07:28:34.000 175 33381.67 422.11 2309.22 33.86 2012-06-23 07:28:35.000 175 33381.72 422.11 2309.14 33.86 2012-06-23 07:28:36.000 175 33381.67 422.09 2309.26 33.86 2012-06-23 07:28:37.000 175 33381.65 422.10 2309.18 33.86 2012-06-23 07:28:37.000 175 33381.68 422.14 2309.25 33.86 2012-06-23 07:28:39.000 175 33381.57 422.11 2309.23 33.86 2012-06-23 07:28:40.000 175 33381.59 422.09 2309.21 33.86 2012-06-23 07:28:41.000 175 33381.64 422.12 2309.26 33.86 2012-06-23 07:28:42.000 175 33381.68 422.10 2309.27 33.86 2012-06-23 07:28:43.000 175 33381.68 422.10 2309.21 33.86 2012-06-23 07:28:44.000 175 33381.56 422.11 2309.26 33.86 2012-06-23 07:28:45.000 175 33381.69 422.11 2309.28 33.86 2012-06-23 07:28:46.000 175 33381.66 422.07 2309.25 33.86 2012-06-23 07:28:47.000 175 33381.65 422.11 2309.31 33.86 2012-06-23 07:28:48.000 175 33381.68 422.09 2309.26 33.86 2012-06-23 07:28:49.000 175 33381.57 422.07 2309.29 33.86 2012-06-23 07:28:50.000 175 33381.70 422.12 2309.41 33.86 2012-06-23 07:28:51.000 175 33381.73 422.09 2309.23 33.86 2012-06-23 07:28:52.000 175 33381.73 422.11 2309.28 33.86 2012-06-23 07:28:53.000 175 33381.71 422.08 2309.26 33.86 2012-06-23 07:28:54.000 175 33381.82 422.09 2309.23 33.86 2012-06-23 07:28:55.000 175 33381.89 422.13 2309.31 33.86 2012-06-23 07:28:56.000 175 33381.77 422.10 2309.30 33.86 2012-06-23 07:28:57.000 175 33381.84 422.13 2309.19 33.86 2012-06-23 07:28:58.000 175 33381.78 422.11 2309.18 33.86 2012-06-23 07:28:59.000 175 33381.91 422.14 2309.28 33.86 2012-06-23 07:29:00.000 175 33381.91 422.10 2309.20 33.86 2012-06-23 07:29:01.000 175 33381.88 422.13 2309.29 33.86 2012-06-23 07:29:02.000 175 33382.01 422.06 2309.41 33.86 2012-06-23 07:29:03.000 175 33381.97 422.08 2309.23 33.86 2012-06-23 07:29:04.000 175 33381.92 422.11 2309.28 33.86 2012-06-23 07:29:05.000 175 33382.04 422.07 2309.30 33.86 2012-06-23 07:29:06.000 175 33382.06 422.15 2309.27 33.86 2012-06-23 07:29:07.000 175 33382.17 422.10 2309.26 33.86 2012-06-23 07:29:08.000 175 33382.08 422.14 2309.21 33.86 2012-06-23 07:29:09.000 175 33382.10 422.11 2309.32 33.86 2012-06-23 07:29:10.000 175 33382.08 422.13 2309.23 33.86 2012-06-23 07:29:11.000 175 33382.21 422.15 2309.23 33.86 2012-06-23 07:29:12.000 175 33382.25 422.10 2309.21 33.86 2012-06-23 07:29:13.000 175 33382.21 422.15 2309.22 33.86 2012-06-23 07:29:14.000 175 33382.14 422.14 2309.25 33.86 2012-06-23 07:29:15.000 175 33382.39 422.17 2309.13 33.86 2012-06-23 07:29:16.000 175 33382.32 422.19 2309.18 33.86 2012-06-23 07:29:17.000 175 33382.35 422.17 2309.20 33.86 2012-06-23 07:29:18.000 175 33382.43 422.18 2309.14 33.86 2012-06-23 07:29:18.000 175 33382.43 422.16 2309.18 33.86 2012-06-23 07:29:20.000 175 33382.36 422.18 2309.13 33.86 2012-06-23 07:29:21.000 175 33382.43 422.20 2309.06 33.86 2012-06-23 07:29:22.000 175 33382.50 422.21 2309.08 33.86 2012-06-23 07:29:23.000 175 33382.49 422.25 2309.14 33.86 2012-06-23 07:29:24.000 175 33382.53 422.19 2309.12 33.86 2012-06-23 07:29:25.000 175 33382.53 422.19 2309.08 33.86 2012-06-23 07:29:26.000 175 33382.48 422.23 2309.06 33.86 2012-06-23 07:29:27.000 175 33382.62 422.25 2309.07 33.86 2012-06-23 07:29:28.000 175 33382.62 422.23 2308.97 33.86 2012-06-23 07:29:29.000 175 33382.57 422.21 2308.96 33.86 2012-06-23 07:29:30.000 175 33382.64 422.27 2309.01 33.86 2012-06-23 07:29:31.000 175 33382.77 422.26 2309.05 33.86 2012-06-23 07:29:31.000 175 33382.71 422.25 2309.08 33.86 2012-06-23 07:29:33.000 175 33382.68 422.27 2309.02 33.86 2012-06-23 07:29:34.000 175 33382.65 422.29 2309.02 33.86 2012-06-23 07:29:35.000 175 33382.82 422.31 2308.93 33.86 2012-06-23 07:29:36.000 175 33382.87 422.32 2308.95 33.86 2012-06-23 07:29:37.000 175 33382.82 422.29 2309.03 33.86 2012-06-23 07:29:38.000 175 33382.90 422.33 2308.98 33.86 2012-06-23 07:29:39.000 175 33382.86 422.34 2308.96 33.86 2012-06-23 07:29:40.000 175 33382.84 422.31 2308.97 33.86 2012-06-23 07:29:41.000 175 33382.94 422.36 2308.93 33.86 2012-06-23 07:29:42.000 175 33382.93 422.39 2308.96 33.86 2012-06-23 07:29:43.000 175 33383.03 422.40 2308.92 33.86 2012-06-23 07:29:44.000 175 33383.00 422.36 2308.92 33.86 2012-06-23 07:29:45.000 175 33383.04 422.36 2308.85 33.86 2012-06-23 07:29:46.000 175 33383.03 422.36 2308.86 33.86 2012-06-23 07:29:47.000 175 33383.24 422.39 2308.89 33.86 2012-06-23 07:29:48.000 175 33383.20 422.42 2308.81 33.86 2012-06-23 07:29:49.000 175 33383.23 422.41 2308.77 33.86 2012-06-23 07:29:50.000 175 33383.16 422.36 2308.80 33.86 2012-06-23 07:29:51.000 175 33383.34 422.42 2308.78 33.86 2012-06-23 07:29:52.000 175 33383.23 422.38 2308.84 33.86 2012-06-23 07:29:53.000 175 33383.25 422.44 2308.83 33.86 2012-06-23 07:29:54.000 175 33383.34 422.42 2308.77 33.86 2012-06-23 07:29:55.000 175 33383.32 422.48 2308.72 33.86 2012-06-23 07:29:56.000 175 33383.37 422.47 2308.70 33.86 2012-06-23 07:29:57.000 175 33383.50 422.46 2308.65 33.86 2012-06-23 07:29:58.000 175 33383.41 422.48 2308.69 33.86 2012-06-23 07:29:59.000 175 33383.47 422.47 2308.80 33.86 2012-06-23 07:30:00.000 175 33383.47 422.50 2308.68 33.86 2012-06-23 07:30:01.000 175 33383.53 422.46 2308.71 33.86 2012-06-23 07:30:02.000 175 33383.47 422.48 2308.63 33.86 2012-06-23 07:30:03.000 175 33383.64 422.44 2308.59 33.86 2012-06-23 07:30:04.000 175 33383.57 422.47 2308.57 33.86 2012-06-23 07:30:05.000 175 33383.51 422.50 2308.65 33.86 2012-06-23 07:30:06.000 175 33383.71 422.48 2308.59 33.86 2012-06-23 07:30:07.000 175 33383.72 422.48 2308.62 33.86 2012-06-23 07:30:08.000 175 33383.64 422.57 2308.55 33.86 2012-06-23 07:30:09.000 175 33383.67 422.52 2308.58 33.86 2012-06-23 07:30:10.000 175 33383.71 422.52 2308.62 33.86 2012-06-23 07:30:11.000 175 33383.74 422.58 2308.59 33.86 2012-06-23 07:30:12.000 175 33383.86 422.52 2308.53 33.86 2012-06-23 07:30:12.000 175 33383.78 422.53 2308.49 33.86 2012-06-23 07:30:14.000 175 33383.89 422.60 2308.52 33.86 2012-06-23 07:30:15.000 175 33383.80 422.51 2308.52 33.86 2012-06-23 07:30:16.000 175 33383.85 422.55 2308.45 33.86 2012-06-23 07:30:17.000 175 33383.85 422.55 2308.51 33.86 2012-06-23 07:30:18.000 175 33383.89 422.62 2308.56 33.86 2012-06-23 07:30:19.000 175 33383.89 422.56 2308.49 33.86 2012-06-23 07:30:20.000 175 33383.89 422.55 2308.46 33.86 2012-06-23 07:30:21.000 175 33383.98 422.58 2308.45 33.86 2012-06-23 07:30:22.000 175 33383.93 422.54 2308.47 33.86 2012-06-23 07:30:23.000 175 33383.97 422.61 2308.45 33.86 2012-06-23 07:30:24.000 175 33384.05 422.63 2308.41 33.86 2012-06-23 07:30:25.000 175 33383.94 422.60 2308.42 33.86 2012-06-23 07:30:25.000 175 33384.04 422.64 2308.51 33.86 2012-06-23 07:30:27.000 175 33384.03 422.60 2308.37 33.86 2012-06-23 07:30:28.000 175 33384.05 422.60 2308.38 33.86 2012-06-23 07:30:29.000 175 33384.06 422.62 2308.41 33.86 2012-06-23 07:30:30.000 175 33384.03 422.65 2308.44 33.86 2012-06-23 07:30:31.000 175 33383.96 422.61 2308.31 33.86 2012-06-23 07:30:32.000 175 33384.09 422.64 2308.32 33.86 2012-06-23 07:30:33.000 175 33384.05 422.66 2308.49 33.86 2012-06-23 07:30:34.000 175 33383.97 422.62 2308.40 33.86 2012-06-23 07:30:35.000 175 33384.02 422.66 2308.28 33.86 2012-06-23 07:30:36.000 175 33384.05 422.67 2308.39 33.86 2012-06-23 07:30:37.000 175 33384.17 422.66 2308.33 33.86 2012-06-23 07:30:38.000 175 33384.04 422.67 2308.39 33.86 2012-06-23 07:30:39.000 175 33384.12 422.68 2308.34 33.86 2012-06-23 07:30:40.000 175 33384.14 422.69 2308.40 33.86 2012-06-23 07:30:41.000 175 33384.00 422.73 2308.44 33.86 2012-06-23 07:30:42.000 175 33384.08 422.68 2308.41 33.86 2012-06-23 07:30:43.000 175 33384.03 422.68 2308.38 33.86 2012-06-23 07:30:44.000 175 33384.05 422.69 2308.37 33.86 2012-06-23 07:30:45.000 175 33384.11 422.67 2308.40 33.86 2012-06-23 07:30:46.000 175 33383.99 422.69 2308.33 33.86 2012-06-23 07:30:47.000 175 33383.94 422.69 2308.30 33.86 2012-06-23 07:30:48.000 175 33383.98 422.69 2308.28 33.86 2012-06-23 07:30:49.000 175 33383.92 422.68 2308.28 33.86 2012-06-23 07:30:50.000 175 33384.03 422.71 2308.40 33.86 2012-06-23 07:30:51.000 175 33384.00 422.72 2308.34 33.86 2012-06-23 07:30:52.000 175 33383.90 422.71 2308.36 33.86 2012-06-23 07:30:53.000 175 33383.93 422.68 2308.33 33.86 2012-06-23 07:30:54.000 175 33383.94 422.66 2308.31 33.86 2012-06-23 07:30:55.000 175 33383.86 422.69 2308.27 33.86 2012-06-23 07:30:56.000 175 33383.87 422.69 2308.40 33.86 2012-06-23 07:30:57.000 175 33383.90 422.73 2308.39 33.86 2012-06-23 07:30:58.000 175 33383.97 422.71 2308.35 33.86 2012-06-23 07:30:59.000 175 33383.85 422.70 2308.40 33.86 2012-06-23 07:31:00.000 175 33383.82 422.72 2308.41 33.86 2012-06-23 07:31:01.000 175 33383.80 422.66 2308.40 33.86 2012-06-23 07:31:02.000 175 33383.91 422.75 2308.43 33.86 2012-06-23 07:31:03.000 175 33383.81 422.75 2308.38 33.86 2012-06-23 07:31:04.000 175 33383.86 422.73 2308.40 33.86 2012-06-23 07:31:05.000 175 33383.84 422.74 2308.40 33.86 2012-06-23 07:31:06.000 175 33383.77 422.72 2308.41 33.86 2012-06-23 07:31:06.000 175 33383.85 422.69 2308.47 33.86 2012-06-23 07:31:08.000 175 33383.71 422.77 2308.45 33.86 2012-06-23 07:31:09.000 175 33383.86 422.75 2308.43 33.86 2012-06-23 07:31:10.000 175 33383.78 422.72 2308.51 33.86 2012-06-23 07:31:11.000 175 33383.84 422.79 2308.43 33.86 2012-06-23 07:31:12.000 175 33383.87 422.76 2308.54 33.86 2012-06-23 07:31:13.000 175 33383.89 422.75 2308.52 33.86 2012-06-23 07:31:14.000 175 33383.72 422.78 2308.53 33.86 2012-06-23 07:31:15.000 175 33383.76 422.75 2308.57 33.86 2012-06-23 07:31:16.000 175 33383.78 422.73 2308.56 33.86 2012-06-23 07:31:17.000 175 33383.78 422.79 2308.55 33.86 2012-06-23 07:31:18.000 175 33383.77 422.78 2308.52 33.86 2012-06-23 07:31:19.000 175 33383.80 422.78 2308.54 33.86 2012-06-23 07:31:19.000 175 33383.65 422.82 2308.52 33.86 2012-06-23 07:31:21.000 175 33383.78 422.82 2308.50 33.86 2012-06-23 07:31:22.000 175 33383.72 422.83 2308.52 33.86 2012-06-23 07:31:23.000 175 33383.73 422.82 2308.52 33.86 2012-06-23 07:31:24.000 175 33383.72 422.83 2308.58 33.86 2012-06-23 07:31:25.000 175 33383.79 422.87 2308.48 33.86 2012-06-23 07:31:26.000 175 33383.76 422.81 2308.61 33.86 2012-06-23 07:31:27.000 175 33383.79 422.88 2308.60 33.86 2012-06-23 07:31:28.000 175 33383.78 422.86 2308.55 33.86 2012-06-23 07:31:29.000 175 33383.89 422.90 2308.61 33.86 2012-06-23 07:31:30.000 175 33383.84 422.93 2308.51 33.86 2012-06-23 07:31:31.000 175 33383.82 422.88 2308.54 33.86 2012-06-23 07:31:32.000 175 33383.81 422.92 2308.58 33.86 2012-06-23 07:31:33.000 175 33383.83 422.90 2308.58 33.86 2012-06-23 07:31:34.000 175 33383.96 422.90 2308.59 33.86 2012-06-23 07:31:35.000 175 33383.98 422.92 2308.63 33.86 2012-06-23 07:31:36.000 175 33384.00 422.94 2308.62 33.86 2012-06-23 07:31:37.000 175 33383.90 422.93 2308.59 33.86 2012-06-23 07:31:38.000 175 33384.12 422.93 2308.52 33.86 2012-06-23 07:31:39.000 175 33383.94 422.94 2308.64 33.86 2012-06-23 07:31:40.000 175 33384.07 422.92 2308.53 33.86 2012-06-23 07:31:41.000 175 33384.04 422.96 2308.54 33.86 2012-06-23 07:31:42.000 175 33384.13 422.92 2308.65 33.86 2012-06-23 07:31:43.000 175 33384.05 422.93 2308.53 33.86 2012-06-23 07:31:44.000 175 33384.21 422.94 2308.52 33.86 2012-06-23 07:31:45.000 175 33384.13 422.90 2308.60 33.86 2012-06-23 07:31:46.000 175 33384.11 422.93 2308.55 33.86 2012-06-23 07:31:47.000 175 33384.22 422.93 2308.52 33.86 2012-06-23 07:31:48.000 175 33384.25 422.91 2308.49 33.86 2012-06-23 07:31:49.000 175 33384.22 422.91 2308.51 33.86 2012-06-23 07:31:50.000 175 33384.21 422.98 2308.51 33.86 2012-06-23 07:31:51.000 175 33384.32 422.92 2308.51 33.86 2012-06-23 07:31:52.000 175 33384.29 422.91 2308.52 33.86 2012-06-23 07:31:53.000 175 33384.40 422.88 2308.41 33.86 2012-06-23 07:31:54.000 175 33384.37 422.90 2308.49 33.86 2012-06-23 07:31:55.000 175 33384.44 422.90 2308.44 33.86 2012-06-23 07:31:56.000 175 33384.40 422.93 2308.49 33.86 2012-06-23 07:31:57.000 175 33384.45 422.94 2308.45 33.86 2012-06-23 07:31:58.000 175 33384.45 422.94 2308.46 33.86 2012-06-23 07:31:59.000 175 33384.43 422.97 2308.44 33.86 2012-06-23 07:32:00.000 175 33384.52 422.94 2308.37 33.86 2012-06-23 07:32:00.000 175 33384.50 422.93 2308.35 33.86 2012-06-23 07:32:02.000 175 33384.56 422.94 2308.35 33.86 2012-06-23 07:32:03.000 175 33384.56 422.98 2308.37 33.86 2012-06-23 07:32:04.000 175 33384.52 422.94 2308.37 33.86 2012-06-23 07:32:05.000 175 33384.62 422.94 2308.39 33.86 2012-06-23 07:32:06.000 175 33384.65 422.95 2308.30 33.86 2012-06-23 07:32:07.000 175 33384.61 422.94 2308.40 33.86 2012-06-23 07:32:08.000 175 33384.59 422.98 2308.34 33.86 2012-06-23 07:32:09.000 175 33384.68 422.96 2308.37 33.86 2012-06-23 07:32:10.000 175 33384.72 422.95 2308.27 33.86 2012-06-23 07:32:11.000 175 33384.73 422.97 2308.21 33.86 2012-06-23 07:32:12.000 175 33384.76 422.97 2308.24 33.86 2012-06-23 07:32:13.000 175 33384.74 423.00 2308.29 33.86 2012-06-23 07:32:13.000 175 33384.81 423.01 2308.28 33.86 2012-06-23 07:32:15.000 175 33384.70 423.00 2308.25 33.86 2012-06-23 07:32:16.000 175 33384.80 423.00 2308.19 33.86 2012-06-23 07:32:17.000 175 33384.85 423.00 2308.30 33.86 2012-06-23 07:32:18.000 175 33384.76 422.99 2308.18 33.86 2012-06-23 07:32:19.000 175 33384.74 422.98 2308.24 33.86 2012-06-23 07:32:20.000 175 33384.82 422.98 2308.18 33.86 2012-06-23 07:32:21.000 175 33384.85 423.01 2308.17 33.86 2012-06-23 07:32:22.000 175 33384.78 422.95 2308.13 33.86 2012-06-23 07:32:23.000 175 33384.83 422.98 2308.15 33.86 2012-06-23 07:32:24.000 175 33384.87 423.01 2308.12 33.86 2012-06-23 07:32:25.000 175 33384.85 422.99 2308.14 33.86 2012-06-23 07:32:26.000 175 33384.86 422.98 2308.07 33.86 2012-06-23 07:32:27.000 175 33384.99 422.94 2308.06 33.86 2012-06-23 07:32:28.000 175 33384.82 422.96 2308.14 33.86 2012-06-23 07:32:29.000 175 33384.87 422.97 2308.13 33.86 2012-06-23 07:32:30.000 175 33384.85 422.96 2308.04 33.86 2012-06-23 07:32:31.000 175 33384.82 423.00 2308.11 33.86 2012-06-23 07:32:32.000 175 33384.94 422.94 2308.05 33.86 2012-06-23 07:32:33.000 175 33384.73 422.97 2308.15 33.86 2012-06-23 07:32:34.000 175 33384.77 422.91 2308.05 33.86 2012-06-23 07:32:35.000 175 33384.82 422.99 2308.05 33.86 2012-06-23 07:32:36.000 175 33384.86 422.97 2308.19 33.86 2012-06-23 07:32:37.000 175 33384.80 422.98 2308.08 33.86 2012-06-23 07:32:38.000 175 33384.72 422.97 2308.08 33.86 2012-06-23 07:32:39.000 175 33384.86 422.95 2308.05 33.86 2012-06-23 07:32:40.000 175 33384.77 422.97 2308.03 33.86 2012-06-23 07:32:41.000 175 33384.83 423.01 2308.02 33.86 2012-06-23 07:32:42.000 175 33384.82 423.02 2308.12 33.86 2012-06-23 07:32:43.000 175 33384.83 423.05 2308.13 33.86 2012-06-23 07:32:44.000 175 33384.71 422.98 2308.13 33.86 2012-06-23 07:32:45.000 175 33384.73 422.97 2308.14 33.86 2012-06-23 07:32:46.000 175 33384.72 423.01 2308.11 33.86 2012-06-23 07:32:47.000 175 33384.81 422.97 2308.15 33.86 2012-06-23 07:32:48.000 175 33384.82 423.01 2308.11 33.86 2012-06-23 07:32:49.000 175 33384.74 423.02 2308.06 33.86 2012-06-23 07:32:50.000 175 33384.83 423.01 2308.09 33.86 2012-06-23 07:32:51.000 175 33384.87 422.99 2308.18 33.86 2012-06-23 07:32:52.000 175 33384.80 422.98 2308.11 33.86 2012-06-23 07:32:53.000 175 33384.82 423.01 2308.17 33.86 2012-06-23 07:32:54.000 175 33384.81 423.01 2308.09 33.86 2012-06-23 07:32:54.000 175 33384.76 423.00 2308.16 33.86 2012-06-23 07:32:56.000 175 33384.75 423.06 2308.12 33.86 2012-06-23 07:32:57.000 175 33384.80 423.02 2308.09 33.86 2012-06-23 07:32:58.000 175 33384.72 423.00 2308.13 33.86 2012-06-23 07:32:59.000 175 33384.80 423.03 2308.11 33.86 2012-06-23 07:33:00.000 175 33384.88 423.04 2308.16 33.86 2012-06-23 07:33:01.000 175 33384.82 423.06 2308.11 33.86 2012-06-23 07:33:02.000 175 33384.87 423.07 2308.10 33.86 2012-06-23 07:33:03.000 175 33384.87 423.06 2308.14 33.86 2012-06-23 07:33:04.000 175 33384.85 423.05 2308.15 33.86 2012-06-23 07:33:05.000 175 33384.85 423.01 2308.09 33.86 2012-06-23 07:33:06.000 175 33384.77 423.06 2308.16 33.86 2012-06-23 07:33:07.000 175 33384.80 423.03 2308.09 33.86 2012-06-23 07:33:07.000 175 33384.80 423.05 2308.11 33.86 2012-06-23 07:33:09.000 175 33384.80 423.04 2308.12 33.86 2012-06-23 07:33:10.000 175 33384.78 423.03 2308.10 33.86 2012-06-23 07:33:11.000 175 33384.80 423.03 2308.07 33.86 2012-06-23 07:33:12.000 175 33384.77 423.03 2308.15 33.86 2012-06-23 07:33:13.000 175 33384.88 423.06 2308.12 33.86 2012-06-23 07:33:14.000 175 33384.73 423.08 2308.09 33.86 2012-06-23 07:33:15.000 175 33384.75 423.04 2308.10 33.86 2012-06-23 07:33:16.000 175 33384.67 423.02 2308.05 33.86 2012-06-23 07:33:17.000 175 33384.72 423.09 2308.16 33.86 2012-06-23 07:33:18.000 175 33384.76 423.11 2308.12 33.86 2012-06-23 07:33:19.000 175 33384.71 423.07 2308.17 33.86 2012-06-23 07:33:20.000 175 33384.67 423.04 2308.11 33.86 2012-06-23 07:33:21.000 175 33384.85 423.06 2308.18 33.86 2012-06-23 07:33:22.000 175 33384.77 423.04 2308.16 33.86 2012-06-23 07:33:23.000 175 33384.71 423.02 2308.20 33.86 2012-06-23 07:33:24.000 175 33384.81 423.07 2308.20 33.86 2012-06-23 07:33:25.000 175 33384.70 423.07 2308.17 33.86 2012-06-23 07:33:26.000 175 33384.73 423.06 2308.14 33.86 2012-06-23 07:33:27.000 175 33384.77 423.04 2308.18 33.86 2012-06-23 07:33:28.000 175 33384.70 423.05 2308.18 33.86 2012-06-23 07:33:29.000 175 33384.64 423.02 2308.14 33.86 2012-06-23 07:33:30.000 175 33384.74 423.06 2308.11 33.86 2012-06-23 07:33:31.000 175 33384.60 423.07 2308.21 33.86 2012-06-23 07:33:32.000 175 33384.72 423.07 2308.11 33.86 2012-06-23 07:33:33.000 175 33384.68 423.05 2308.21 33.86 2012-06-23 07:33:34.000 175 33384.69 423.07 2308.16 33.86 2012-06-23 07:33:35.000 175 33384.61 423.06 2308.20 33.86 2012-06-23 07:33:36.000 175 33384.62 423.08 2308.24 33.86 2012-06-23 07:33:37.000 175 33384.56 423.06 2308.14 33.86 2012-06-23 07:33:38.000 175 33384.64 423.06 2308.23 33.86 2012-06-23 07:33:39.000 175 33384.67 423.05 2308.22 33.86 2012-06-23 07:33:40.000 175 33384.64 423.04 2308.27 33.86 2012-06-23 07:33:41.000 175 33384.57 423.05 2308.28 33.86 2012-06-23 07:33:42.000 175 33384.59 423.11 2308.20 33.86 2012-06-23 07:33:43.000 175 33384.63 423.05 2308.22 33.86 2012-06-23 07:33:44.000 175 33384.52 423.04 2308.22 33.86 2012-06-23 07:33:45.000 175 33384.61 423.05 2308.25 33.86 2012-06-23 07:33:46.000 175 33384.55 423.04 2308.21 33.86 2012-06-23 07:33:47.000 175 33384.60 423.07 2308.28 33.86 2012-06-23 07:33:48.000 175 33384.50 423.04 2308.28 33.86 2012-06-23 07:33:48.000 175 33384.54 423.05 2308.26 33.86 2012-06-23 07:33:50.000 175 33384.52 423.11 2308.31 33.86 2012-06-23 07:33:51.000 175 33384.59 422.98 2308.34 33.86 2012-06-23 07:33:52.000 175 33384.49 423.04 2308.34 33.86 2012-06-23 07:33:53.000 175 33384.54 423.06 2308.35 33.86 2012-06-23 07:33:54.000 175 33384.52 423.04 2308.31 33.86 2012-06-23 07:33:55.000 175 33384.49 423.04 2308.34 33.86 2012-06-23 07:33:56.000 175 33384.50 423.04 2308.34 33.86 2012-06-23 07:33:57.000 175 33384.53 423.00 2308.36 33.86 2012-06-23 07:33:58.000 175 33384.40 423.01 2308.34 33.86 2012-06-23 07:33:59.000 175 33384.47 423.05 2308.30 33.86 2012-06-23 07:34:00.000 175 33384.44 423.03 2308.37 33.86 2012-06-23 07:34:01.000 175 33384.36 423.02 2308.28 33.86 2012-06-23 07:34:01.000 175 33384.35 423.06 2308.40 33.86 2012-06-23 07:34:03.000 175 33384.29 423.01 2308.37 33.86 2012-06-23 07:34:04.000 175 33384.26 423.00 2308.36 33.86 2012-06-23 07:34:05.000 175 33384.25 423.05 2308.38 33.86 2012-06-23 07:34:06.000 175 33384.28 423.00 2308.41 33.86 2012-06-23 07:34:07.000 175 33384.25 422.99 2308.42 33.86 2012-06-23 07:34:08.000 175 33384.22 422.98 2308.47 33.86 2012-06-23 07:34:09.000 175 33384.27 422.97 2308.47 33.86 2012-06-23 07:34:10.000 175 33384.20 422.98 2308.41 33.86 2012-06-23 07:34:11.000 175 33384.24 422.98 2308.43 33.86 2012-06-23 07:34:12.000 175 33384.14 422.98 2308.47 33.86 2012-06-23 07:34:13.000 175 33384.05 422.95 2308.55 33.86 2012-06-23 07:34:14.000 175 33384.12 422.93 2308.45 33.86 2012-06-23 07:34:15.000 175 33383.97 422.93 2308.46 33.86 2012-06-23 07:34:16.000 175 33383.98 422.90 2308.45 33.86 2012-06-23 07:34:17.000 175 33383.91 422.93 2308.52 33.86 2012-06-23 07:34:18.000 175 33383.90 422.90 2308.47 33.86 2012-06-23 07:34:19.000 175 33383.87 422.91 2308.51 33.86 2012-06-23 07:34:20.000 175 33383.93 422.86 2308.51 33.86 2012-06-23 07:34:21.000 175 33383.89 422.89 2308.51 33.86 2012-06-23 07:34:22.000 175 33383.74 422.85 2308.49 33.86 2012-06-23 07:34:23.000 175 33383.76 422.82 2308.54 33.86 2012-06-23 07:34:24.000 175 33383.74 422.85 2308.56 33.86 2012-06-23 07:34:25.000 175 33383.63 422.83 2308.64 33.86 2012-06-23 07:34:26.000 175 33383.70 422.83 2308.58 33.86 2012-06-23 07:34:27.000 175 33383.72 422.81 2308.61 33.86 2012-06-23 07:34:28.000 175 33383.61 422.82 2308.68 33.86 2012-06-23 07:34:29.000 175 33383.53 422.81 2308.64 33.86 2012-06-23 07:34:30.000 175 33383.59 422.80 2308.57 33.86 2012-06-23 07:34:31.000 175 33383.51 422.79 2308.68 33.86 2012-06-23 07:34:32.000 175 33383.53 422.78 2308.65 33.86 2012-06-23 07:34:33.000 175 33383.50 422.79 2308.69 33.86 2012-06-23 07:34:34.000 175 33383.56 422.76 2308.77 33.86 2012-06-23 07:34:35.000 175 33383.49 422.78 2308.75 33.86 2012-06-23 07:34:36.000 175 33383.50 422.78 2308.74 33.86 2012-06-23 07:34:37.000 175 33383.37 422.71 2308.73 33.86 2012-06-23 07:34:38.000 175 33383.37 422.76 2308.72 33.86 2012-06-23 07:34:39.000 175 33383.48 422.73 2308.74 33.86 2012-06-23 07:34:40.000 175 33383.40 422.71 2308.70 33.86 2012-06-23 07:34:41.000 175 33383.37 422.73 2308.89 33.86 2012-06-23 07:34:42.000 175 33383.43 422.73 2308.76 33.86 2012-06-23 07:34:42.000 175 33383.39 422.71 2308.76 33.86 2012-06-23 07:34:44.000 175 33383.39 422.73 2308.78 33.86 2012-06-23 07:34:45.000 175 33383.32 422.73 2308.77 33.86 2012-06-23 07:34:46.000 175 33383.29 422.70 2308.77 33.86 2012-06-23 07:34:47.000 175 33383.37 422.72 2308.82 33.86 2012-06-23 07:34:48.000 175 33383.38 422.77 2308.83 33.86 2012-06-23 07:34:49.000 175 33383.36 422.75 2308.77 33.86 2012-06-23 07:34:50.000 175 33383.43 422.75 2308.87 33.86 2012-06-23 07:34:51.000 175 33383.52 422.74 2308.78 33.86 2012-06-23 07:34:52.000 175 33383.44 422.73 2308.74 33.86 2012-06-23 07:34:53.000 175 33383.51 422.76 2308.79 33.86 2012-06-23 07:34:54.000 175 33383.56 422.74 2308.77 33.86 2012-06-23 07:34:55.000 175 33383.54 422.78 2308.83 33.86 2012-06-23 07:34:55.000 175 33383.57 422.75 2308.78 33.86 2012-06-23 07:34:57.000 175 33383.60 422.76 2308.76 33.86 2012-06-23 07:34:58.000 175 33383.58 422.74 2308.74 33.86 2012-06-23 07:34:59.000 175 33383.76 422.79 2308.84 33.86 2012-06-23 07:35:00.000 175 33383.68 422.80 2308.80 33.86 2012-06-23 07:35:01.000 175 33383.69 422.83 2308.76 33.86 2012-06-23 07:35:02.000 175 33383.77 422.84 2308.73 33.86 2012-06-23 07:35:03.000 175 33383.74 422.80 2308.82 33.86 2012-06-23 07:35:04.000 175 33383.73 422.79 2308.80 33.86 2012-06-23 07:35:05.000 175 33383.82 422.80 2308.73 33.86 2012-06-23 07:35:06.000 175 33383.85 422.90 2308.76 33.86 2012-06-23 07:35:07.000 175 33383.89 422.83 2308.69 33.86 2012-06-23 07:35:08.000 175 33383.83 422.84 2308.70 33.86 2012-06-23 07:35:09.000 175 33383.93 422.86 2308.71 33.86 2012-06-23 07:35:10.000 175 33383.85 422.85 2308.69 33.86 2012-06-23 07:35:11.000 175 33383.92 422.84 2308.62 33.86 2012-06-23 07:35:12.000 175 33383.98 422.87 2308.55 33.86 2012-06-23 07:35:13.000 175 33383.87 422.83 2308.65 33.86 2012-06-23 07:35:14.000 175 33383.98 422.85 2308.62 33.86 2012-06-23 07:35:15.000 175 33383.95 422.82 2308.68 33.86 2012-06-23 07:35:16.000 175 33383.95 422.83 2308.65 33.86 2012-06-23 07:35:17.000 175 33384.00 422.84 2308.56 33.86 2012-06-23 07:35:18.000 175 33383.97 422.87 2308.59 33.86 2012-06-23 07:35:19.000 175 33383.95 422.85 2308.52 33.86 2012-06-23 07:35:20.000 175 33383.94 422.85 2308.61 33.86 2012-06-23 07:35:21.000 175 33383.94 422.84 2308.56 33.86 2012-06-23 07:35:22.000 175 33384.03 422.85 2308.57 33.86 2012-06-23 07:35:23.000 175 33383.95 422.84 2308.55 33.86 2012-06-23 07:35:24.000 175 33384.00 422.84 2308.64 33.86 2012-06-23 07:35:25.000 175 33383.93 422.87 2308.59 33.86 2012-06-23 07:35:26.000 175 33384.00 422.90 2308.51 33.86 2012-06-23 07:35:27.000 175 33384.08 422.82 2308.50 33.86 2012-06-23 07:35:28.000 175 33383.99 422.86 2308.52 33.86 2012-06-23 07:35:29.000 175 33384.00 422.86 2308.53 33.86 2012-06-23 07:35:30.000 175 33383.96 422.91 2308.43 33.86 2012-06-23 07:35:31.000 175 33384.05 422.92 2308.59 33.86 2012-06-23 07:35:32.000 175 33384.03 422.90 2308.46 33.86 2012-06-23 07:35:33.000 175 33384.06 422.94 2308.51 33.86 2012-06-23 07:35:34.000 175 33384.13 422.95 2308.45 33.86 2012-06-23 07:35:35.000 175 33384.02 422.94 2308.46 33.86 2012-06-23 07:35:36.000 175 33384.00 422.95 2308.49 33.86 2012-06-23 07:35:36.000 175 33383.99 422.90 2308.55 33.86 2012-06-23 07:35:38.000 175 33383.96 422.97 2308.56 33.86 2012-06-23 07:35:39.000 175 33383.96 422.99 2308.56 33.86 2012-06-23 07:35:40.000 175 33383.96 422.94 2308.41 33.86 2012-06-23 07:35:41.000 175 33384.02 422.96 2308.47 33.86 2012-06-23 07:35:42.000 175 33383.94 422.95 2308.47 33.86 2012-06-23 07:35:43.000 175 33384.02 422.92 2308.53 33.86 2012-06-23 07:35:44.000 175 33383.96 422.96 2308.51 33.86 2012-06-23 07:35:45.000 175 33383.84 422.95 2308.41 33.86 2012-06-23 07:35:46.000 175 33384.00 422.98 2308.46 33.86 2012-06-23 07:35:47.000 175 33383.93 423.01 2308.49 33.86 2012-06-23 07:35:48.000 175 33383.92 423.00 2308.47 33.86 2012-06-23 07:35:49.000 175 33383.92 422.99 2308.53 33.86 2012-06-23 07:35:49.000 175 33383.91 422.98 2308.46 33.86 2012-06-23 07:35:51.000 175 33383.86 423.01 2308.57 33.86 2012-06-23 07:35:52.000 175 33383.98 422.99 2308.53 33.86 2012-06-23 07:35:53.000 175 33383.90 422.98 2308.53 33.86 2012-06-23 07:35:54.000 175 33383.95 423.00 2308.49 33.86 2012-06-23 07:35:55.000 175 33383.91 422.99 2308.52 33.86 2012-06-23 07:35:56.000 175 33383.79 422.96 2308.57 33.86 2012-06-23 07:35:57.000 175 33383.94 422.98 2308.51 33.86 2012-06-23 07:35:58.000 175 33384.05 422.99 2308.46 33.86 2012-06-23 07:35:59.000 175 33383.92 423.00 2308.46 33.86 2012-06-23 07:36:00.000 175 33383.88 423.03 2308.55 33.86 2012-06-23 07:36:01.000 175 33383.88 423.04 2308.45 33.86 2012-06-23 07:36:02.000 175 33383.89 422.99 2308.46 33.86 2012-06-23 07:36:03.000 175 33383.90 423.01 2308.50 33.86 2012-06-23 07:36:04.000 175 33383.97 423.00 2308.55 33.86 2012-06-23 07:36:05.000 175 33383.82 423.01 2308.55 33.86 2012-06-23 07:36:06.000 175 33383.83 423.06 2308.55 33.86 2012-06-23 07:36:07.000 175 33383.92 423.04 2308.47 33.86 2012-06-23 07:36:08.000 175 33383.78 423.03 2308.50 33.86 2012-06-23 07:36:09.000 175 33383.90 423.06 2308.43 33.86 2012-06-23 07:36:10.000 175 33383.83 423.04 2308.50 33.86 2012-06-23 07:36:11.000 175 33383.86 423.03 2308.50 33.86 2012-06-23 07:36:12.000 175 33383.80 423.06 2308.57 33.86 2012-06-23 07:36:13.000 175 33383.86 423.07 2308.53 33.86 2012-06-23 07:36:14.000 175 33383.86 423.05 2308.57 33.86 2012-06-23 07:36:15.000 175 33383.82 423.01 2308.55 33.86 2012-06-23 07:36:16.000 175 33383.83 423.07 2308.59 33.86 2012-06-23 07:36:17.000 175 33383.77 423.06 2308.61 33.86 2012-06-23 07:36:18.000 175 33383.80 423.05 2308.55 33.86 2012-06-23 07:36:19.000 175 33383.77 423.06 2308.58 33.86 2012-06-23 07:36:20.000 175 33383.84 423.01 2308.58 33.86 2012-06-23 07:36:21.000 175 33383.82 423.09 2308.58 33.86 2012-06-23 07:36:22.000 175 33383.87 423.03 2308.52 33.86 2012-06-23 07:36:23.000 175 33383.85 423.05 2308.46 33.86 2012-06-23 07:36:24.000 175 33383.85 423.04 2308.56 33.86 2012-06-23 07:36:25.000 175 33383.82 423.08 2308.53 33.86 2012-06-23 07:36:26.000 175 33383.93 423.07 2308.61 33.86 2012-06-23 07:36:27.000 175 33383.63 423.10 2308.57 33.86 2012-06-23 07:36:28.000 175 33383.87 423.09 2308.55 33.86 2012-06-23 07:36:29.000 175 33383.77 423.07 2308.52 33.86 2012-06-23 07:36:30.000 175 33383.78 423.06 2308.58 33.86 2012-06-23 07:36:30.000 175 33383.87 423.06 2308.55 33.86 2012-06-23 07:36:32.000 175 33383.77 423.07 2308.45 33.86 2012-06-23 07:36:33.000 175 33383.85 423.07 2308.66 33.86 2012-06-23 07:36:34.000 175 33383.90 423.06 2308.57 33.86 2012-06-23 07:36:35.000 175 33383.82 423.04 2308.59 33.86 2012-06-23 07:36:36.000 175 33383.87 423.10 2308.65 33.86 2012-06-23 07:36:37.000 175 33383.76 423.07 2308.60 33.86 2012-06-23 07:36:38.000 175 33383.87 423.07 2308.56 33.86 2012-06-23 07:36:39.000 175 33383.86 423.04 2308.52 33.86 2012-06-23 07:36:40.000 175 33383.87 423.05 2308.60 33.86 2012-06-23 07:36:41.000 175 33383.82 423.02 2308.52 33.86 2012-06-23 07:36:42.000 175 33383.87 423.04 2308.52 33.86 2012-06-23 07:36:43.000 175 33383.87 423.04 2308.51 33.86 2012-06-23 07:36:43.000 175 33383.83 423.00 2308.58 33.86 2012-06-23 07:36:45.000 175 33383.79 423.00 2308.64 33.86 2012-06-23 07:36:46.000 175 33383.75 423.02 2308.53 33.86 2012-06-23 07:36:47.000 175 33383.85 423.03 2308.53 33.86 2012-06-23 07:36:48.000 175 33383.84 423.06 2308.60 33.86 2012-06-23 07:36:49.000 175 33383.80 423.02 2308.52 33.86 2012-06-23 07:36:50.000 175 33383.87 423.04 2308.60 33.86 2012-06-23 07:36:51.000 175 33383.74 423.02 2308.54 33.86 2012-06-23 07:36:52.000 175 33383.82 423.04 2308.51 33.86 2012-06-23 07:36:53.000 175 33383.75 423.02 2308.54 33.86 2012-06-23 07:36:54.000 175 33383.86 422.96 2308.54 33.86 2012-06-23 07:36:55.000 175 33383.71 423.02 2308.49 33.86 2012-06-23 07:36:56.000 175 33383.71 422.99 2308.47 33.86 2012-06-23 07:36:57.000 175 33383.82 423.00 2308.52 33.86 2012-06-23 07:36:58.000 175 33383.71 422.98 2308.52 33.86 2012-06-23 07:36:59.000 175 33383.84 422.98 2308.55 33.86 2012-06-23 07:37:00.000 175 33383.76 423.02 2308.57 33.86 2012-06-23 07:37:01.000 175 33383.74 423.00 2308.47 33.86 2012-06-23 07:37:02.000 175 33383.72 422.96 2308.52 33.86 2012-06-23 07:37:03.000 175 33383.82 422.98 2308.49 33.86 2012-06-23 07:37:04.000 175 33383.80 422.98 2308.52 33.86 2012-06-23 07:37:05.000 175 33383.77 422.98 2308.46 33.86 2012-06-23 07:37:06.000 175 33383.74 422.98 2308.51 33.86 2012-06-23 07:37:07.000 175 33383.80 423.01 2308.62 33.86 2012-06-23 07:37:08.000 175 33383.79 422.95 2308.47 33.86 2012-06-23 07:37:09.000 175 33383.71 423.03 2308.51 33.86 2012-06-23 07:37:10.000 175 33383.87 422.96 2308.52 33.86 2012-06-23 07:37:11.000 175 33383.84 422.98 2308.49 33.86 2012-06-23 07:37:12.000 175 33383.80 423.03 2308.43 33.86 2012-06-23 07:37:13.000 175 33383.87 422.99 2308.46 33.86 2012-06-23 07:37:14.000 175 33383.76 422.98 2308.46 33.86 2012-06-23 07:37:15.000 175 33383.93 423.00 2308.49 33.86 2012-06-23 07:37:16.000 175 33383.72 423.03 2308.53 33.86 2012-06-23 07:37:17.000 175 33383.83 423.00 2308.53 33.86 2012-06-23 07:37:18.000 175 33383.79 423.05 2308.44 33.86 2012-06-23 07:37:19.000 175 33383.79 423.02 2308.49 33.86 2012-06-23 07:37:20.000 175 33383.87 422.98 2308.45 33.86 2012-06-23 07:37:21.000 175 33383.80 423.05 2308.46 33.86 2012-06-23 07:37:22.000 175 33383.78 423.04 2308.41 33.86 2012-06-23 07:37:23.000 175 33383.71 423.03 2308.41 33.86 2012-06-23 07:37:24.000 175 33383.77 423.07 2308.45 33.86 2012-06-23 07:37:24.000 175 33383.82 423.05 2308.44 33.86 2012-06-23 07:37:26.000 175 33383.71 423.05 2308.43 33.86 2012-06-23 07:37:27.000 175 33383.73 423.04 2308.35 33.86 2012-06-23 07:37:28.000 175 33383.70 423.07 2308.46 33.86 2012-06-23 07:37:29.000 175 33383.77 423.01 2308.44 33.86 2012-06-23 07:37:30.000 175 33383.78 423.05 2308.49 33.86 2012-06-23 07:37:31.000 175 33383.78 423.04 2308.44 33.86 2012-06-23 07:37:32.000 175 33383.76 423.09 2308.43 33.86 2012-06-23 07:37:33.000 175 33383.71 423.05 2308.49 33.86 2012-06-23 07:37:34.000 175 33383.87 423.03 2308.47 33.86 2012-06-23 07:37:35.000 175 33383.76 423.04 2308.46 33.86 2012-06-23 07:37:36.000 175 33383.81 423.06 2308.47 33.86 2012-06-23 07:37:37.000 175 33383.82 423.06 2308.45 33.86 2012-06-23 07:37:37.000 175 33383.72 423.10 2308.45 33.86 2012-06-23 07:37:39.000 175 33383.89 423.09 2308.35 33.86 2012-06-23 07:37:40.000 175 33383.77 423.12 2308.41 33.86 2012-06-23 07:37:41.000 175 33383.84 423.09 2308.42 33.86 2012-06-23 07:37:42.000 175 33383.75 423.09 2308.47 33.86 2012-06-23 07:37:43.000 175 33383.87 423.08 2308.45 33.86 2012-06-23 07:37:44.000 175 33383.86 423.09 2308.45 33.86 2012-06-23 07:37:45.000 175 33383.86 423.12 2308.41 33.86 2012-06-23 07:37:46.000 175 33383.83 423.12 2308.44 33.86 2012-06-23 07:37:47.000 175 33383.80 423.11 2308.45 33.86 2012-06-23 07:37:48.000 175 33383.77 423.15 2308.40 33.86 2012-06-23 07:37:49.000 175 33383.81 423.14 2308.37 33.86 2012-06-23 07:37:50.000 175 33383.88 423.14 2308.31 33.86 2012-06-23 07:37:51.000 175 33383.85 423.18 2308.46 33.86 2012-06-23 07:37:52.000 175 33383.87 423.15 2308.39 33.86 2012-06-23 07:37:53.000 175 33383.86 423.11 2308.39 33.86 2012-06-23 07:37:54.000 175 33383.93 423.12 2308.40 33.86 2012-06-23 07:37:55.000 175 33383.95 423.18 2308.43 33.86 2012-06-23 07:37:56.000 175 33383.90 423.13 2308.32 33.86 2012-06-23 07:37:57.000 175 33383.87 423.18 2308.40 33.86 2012-06-23 07:37:58.000 175 33383.90 423.15 2308.45 33.86 2012-06-23 07:37:59.000 175 33383.90 423.18 2308.39 33.86 2012-06-23 07:38:00.000 175 33383.93 423.17 2308.42 33.86 2012-06-23 07:38:01.000 175 33383.97 423.16 2308.39 33.86 2012-06-23 07:38:02.000 175 33384.00 423.11 2308.36 33.86 2012-06-23 07:38:03.000 175 33384.04 423.13 2308.34 33.86 2012-06-23 07:38:04.000 175 33383.90 423.13 2308.34 33.86 2012-06-23 07:38:05.000 175 33383.98 423.15 2308.34 33.86 2012-06-23 07:38:06.000 175 33383.89 423.16 2308.25 33.86 2012-06-23 07:38:07.000 175 33383.89 423.13 2308.35 33.86 2012-06-23 07:38:08.000 175 33383.93 423.12 2308.27 33.86 2012-06-23 07:38:09.000 175 33383.92 423.12 2308.28 33.86 2012-06-23 07:38:10.000 175 33383.88 423.15 2308.32 33.86 2012-06-23 07:38:11.000 175 33383.95 423.12 2308.30 33.86 2012-06-23 07:38:12.000 175 33383.89 423.08 2308.28 33.86 2012-06-23 07:38:13.000 175 33383.90 423.12 2308.25 33.86 2012-06-23 07:38:14.000 175 33383.81 423.13 2308.36 33.86 2012-06-23 07:38:15.000 175 33383.84 423.13 2308.34 33.86 2012-06-23 07:38:16.000 175 33383.87 423.11 2308.29 33.86 2012-06-23 07:38:17.000 175 33383.85 423.11 2308.31 33.86 2012-06-23 07:38:18.000 175 33383.81 423.12 2308.34 33.86 2012-06-23 07:38:18.000 175 33383.75 423.13 2308.29 33.86 2012-06-23 07:38:20.000 175 33383.75 423.10 2308.22 33.86 2012-06-23 07:38:21.000 175 33383.73 423.10 2308.35 33.86 2012-06-23 07:38:22.000 175 33383.80 423.12 2308.34 33.86 2012-06-23 07:38:23.000 175 33383.72 423.09 2308.32 33.86 2012-06-23 07:38:24.000 175 33383.71 423.12 2308.30 33.86 2012-06-23 07:38:25.000 175 33383.75 423.14 2308.31 33.86 2012-06-23 07:38:26.000 175 33383.62 423.12 2308.34 33.86 2012-06-23 07:38:27.000 175 33383.62 423.09 2308.39 33.86 2012-06-23 07:38:28.000 175 33383.66 423.13 2308.33 33.86 2012-06-23 07:38:29.000 175 33383.54 423.11 2308.30 33.86 2012-06-23 07:38:30.000 175 33383.62 423.15 2308.30 33.86 2012-06-23 07:38:31.000 175 33383.61 423.16 2308.29 33.86 2012-06-23 07:38:31.000 175 33383.66 423.13 2308.36 33.86 2012-06-23 07:38:33.000 175 33383.53 423.11 2308.33 33.86 2012-06-23 07:38:34.000 175 33383.54 423.15 2308.39 33.86 2012-06-23 07:38:35.000 175 33383.53 423.15 2308.41 33.86 2012-06-23 07:38:36.000 175 33383.55 423.12 2308.36 33.86 2012-06-23 07:38:37.000 175 33383.50 423.12 2308.40 33.86 2012-06-23 07:38:38.000 175 33383.53 423.12 2308.31 33.86 2012-06-23 07:38:39.000 175 33383.47 423.12 2308.39 33.86 2012-06-23 07:38:40.000 175 33383.61 423.11 2308.43 33.86 2012-06-23 07:38:41.000 175 33383.53 423.11 2308.41 33.86 2012-06-23 07:38:42.000 175 33383.50 423.11 2308.39 33.86 2012-06-23 07:38:43.000 175 33383.58 423.11 2308.34 33.86 2012-06-23 07:38:44.000 175 33383.59 423.10 2308.41 33.86 2012-06-23 07:38:45.000 175 33383.51 423.14 2308.37 33.86 2012-06-23 07:38:46.000 175 33383.48 423.14 2308.45 33.86 2012-06-23 07:38:47.000 175 33383.54 423.14 2308.39 33.86 2012-06-23 07:38:48.000 175 33383.58 423.13 2308.34 33.86 2012-06-23 07:38:49.000 175 33383.56 423.13 2308.41 33.86 2012-06-23 07:38:50.000 175 33383.47 423.17 2308.34 33.86 2012-06-23 07:38:51.000 175 33383.58 423.18 2308.39 33.86 2012-06-23 07:38:52.000 175 33383.50 423.14 2308.34 33.86 2012-06-23 07:38:53.000 175 33383.47 423.11 2308.39 33.86 2012-06-23 07:38:54.000 175 33383.51 423.16 2308.40 33.86 2012-06-23 07:38:55.000 175 33383.49 423.14 2308.47 33.86 2012-06-23 07:38:56.000 175 33383.51 423.14 2308.35 33.86 2012-06-23 07:38:57.000 175 33383.49 423.10 2308.46 33.86 2012-06-23 07:38:58.000 175 33383.47 423.13 2308.44 33.86 2012-06-23 07:38:59.000 175 33383.49 423.13 2308.42 33.86 2012-06-23 07:39:00.000 175 33383.51 423.11 2308.46 33.86 2012-06-23 07:39:01.000 175 33383.52 423.07 2308.34 33.86 2012-06-23 07:39:02.000 175 33383.53 423.12 2308.42 33.86 2012-06-23 07:39:03.000 175 33383.41 423.11 2308.34 33.86 2012-06-23 07:39:04.000 175 33383.43 423.12 2308.37 33.86 2012-06-23 07:39:05.000 175 33383.47 423.11 2308.34 33.86 2012-06-23 07:39:06.000 175 33383.41 423.12 2308.40 33.86 2012-06-23 07:39:07.000 175 33383.48 423.10 2308.32 33.86 2012-06-23 07:39:08.000 175 33383.44 423.12 2308.37 33.86 2012-06-23 07:39:09.000 175 33383.46 423.12 2308.42 33.86 2012-06-23 07:39:10.000 175 33383.36 423.06 2308.39 33.86 2012-06-23 07:39:11.000 175 33383.26 423.06 2308.38 33.86 2012-06-23 07:39:12.000 175 33383.30 423.14 2308.35 33.86 2012-06-23 07:39:12.000 175 33383.38 423.13 2308.43 33.86 2012-06-23 07:39:14.000 175 33383.39 423.07 2308.38 33.86 2012-06-23 07:39:15.000 175 33383.31 423.14 2308.31 33.86 2012-06-23 07:39:16.000 175 33383.28 423.08 2308.37 33.86 2012-06-23 07:39:17.000 175 33383.24 423.06 2308.37 33.86 2012-06-23 07:39:18.000 175 33383.19 423.11 2308.39 33.86 2012-06-23 07:39:19.000 175 33383.19 423.08 2308.37 33.86 2012-06-23 07:39:20.000 175 33383.20 423.08 2308.39 33.86 2012-06-23 07:39:21.000 175 33383.27 423.08 2308.36 33.86 2012-06-23 07:39:22.000 175 33383.14 423.06 2308.43 33.86 2012-06-23 07:39:23.000 175 33383.22 423.05 2308.45 33.86 2012-06-23 07:39:24.000 175 33383.20 423.09 2308.42 33.86 2012-06-23 07:39:25.000 175 33383.06 423.05 2308.35 33.86 2012-06-23 07:39:25.000 175 33383.04 423.08 2308.36 33.86 2012-06-23 07:39:27.000 175 33382.99 423.07 2308.33 33.86 2012-06-23 07:39:28.000 175 33383.09 423.06 2308.38 33.86 2012-06-23 07:39:29.000 175 33382.99 423.04 2308.35 33.86 2012-06-23 07:39:30.000 175 33382.99 423.10 2308.47 33.86 2012-06-23 07:39:31.000 175 33382.94 423.05 2308.44 33.86 2012-06-23 07:39:32.000 175 33382.91 423.03 2308.48 33.86 2012-06-23 07:39:33.000 175 33382.86 423.10 2308.43 33.86 2012-06-23 07:39:34.000 175 33382.90 423.09 2308.42 33.86 2012-06-23 07:39:35.000 175 33382.87 423.09 2308.44 33.86 2012-06-23 07:39:36.000 175 33382.87 423.04 2308.53 33.86 2012-06-23 07:39:37.000 175 33382.83 423.04 2308.56 33.86 2012-06-23 07:39:38.000 175 33382.79 423.05 2308.46 33.86 2012-06-23 07:39:39.000 175 33382.73 423.07 2308.51 33.86 2012-06-23 07:39:40.000 175 33382.73 423.04 2308.57 33.86 2012-06-23 07:39:41.000 175 33382.65 423.04 2308.53 33.86 2012-06-23 07:39:42.000 175 33382.61 423.02 2308.59 33.86 2012-06-23 07:39:43.000 175 33382.64 423.07 2308.58 33.86 2012-06-23 07:39:44.000 175 33382.60 423.09 2308.54 33.86 2012-06-23 07:39:45.000 175 33382.53 423.09 2308.53 33.86 2012-06-23 07:39:46.000 175 33382.59 423.05 2308.67 33.86 2012-06-23 07:39:47.000 175 33382.57 423.06 2308.58 33.86 2012-06-23 07:39:48.000 175 33382.50 423.06 2308.53 33.86 2012-06-23 07:39:49.000 175 33382.48 423.10 2308.64 33.86 2012-06-23 07:39:50.000 175 33382.40 423.06 2308.65 33.86 2012-06-23 07:39:51.000 175 33382.40 423.04 2308.64 33.86 2012-06-23 07:39:52.000 175 33382.31 423.06 2308.65 33.86 2012-06-23 07:39:53.000 175 33382.33 423.04 2308.74 33.86 2012-06-23 07:39:54.000 175 33382.23 423.06 2308.71 33.86 2012-06-23 07:39:55.000 175 33382.20 423.07 2308.76 33.86 2012-06-23 07:39:56.000 175 33382.24 423.03 2308.74 33.86 2012-06-23 07:39:57.000 175 33382.09 423.02 2308.76 33.86 2012-06-23 07:39:58.000 175 33382.15 423.07 2308.77 33.86 2012-06-23 07:39:59.000 175 33382.08 423.08 2308.77 33.86 2012-06-23 07:40:00.000 175 33382.07 423.07 2308.83 33.86 2012-06-23 07:40:01.000 175 33381.96 423.08 2308.78 33.86 2012-06-23 07:40:02.000 175 33381.98 423.11 2308.83 33.86 2012-06-23 07:40:03.000 175 33381.96 423.08 2308.96 33.86 2012-06-23 07:40:04.000 175 33381.88 423.12 2308.85 33.86 2012-06-23 07:40:05.000 175 33381.81 423.10 2308.83 33.86 2012-06-23 07:40:06.000 175 33381.72 423.10 2308.89 33.86 2012-06-23 07:40:06.000 175 33381.74 423.10 2308.91 33.86 2012-06-23 07:40:08.000 175 33381.73 423.11 2308.96 33.86 2012-06-23 07:40:09.000 175 33381.67 423.15 2308.92 33.86 2012-06-23 07:40:10.000 175 33381.70 423.15 2308.98 33.86 2012-06-23 07:40:11.000 175 33381.61 423.14 2308.96 33.86 2012-06-23 07:40:12.000 175 33381.66 423.12 2308.97 33.86 2012-06-23 07:40:13.000 175 33381.67 423.11 2309.06 33.86 2012-06-23 07:40:14.000 175 33381.53 423.13 2309.07 33.86 2012-06-23 07:40:15.000 175 33381.61 423.14 2309.08 33.86 2012-06-23 07:40:16.000 175 33381.61 423.16 2309.07 33.86 2012-06-23 07:40:17.000 175 33381.54 423.14 2309.08 33.86 2012-06-23 07:40:18.000 175 33381.58 423.12 2309.12 33.86 2012-06-23 07:40:19.000 175 33381.50 423.13 2309.09 33.86 2012-06-23 07:40:19.000 175 33381.43 423.14 2309.12 33.86 2012-06-23 07:40:21.000 175 33381.41 423.12 2309.15 33.86 2012-06-23 07:40:22.000 175 33381.39 423.14 2309.14 33.86 2012-06-23 07:40:23.000 175 33381.34 423.13 2309.15 33.86 2012-06-23 07:40:24.000 175 33381.38 423.10 2309.23 33.86 2012-06-23 07:40:25.000 175 33381.35 423.11 2309.20 33.86 2012-06-23 07:40:26.000 175 33381.27 423.10 2309.21 33.86 2012-06-23 07:40:27.000 175 33381.31 423.09 2309.19 33.86 2012-06-23 07:40:28.000 175 33381.21 423.13 2309.27 33.86 2012-06-23 07:40:29.000 175 33381.25 423.10 2309.35 33.86 2012-06-23 07:40:30.000 175 33381.26 423.12 2309.23 33.86 2012-06-23 07:40:31.000 175 33381.21 423.10 2309.24 33.86 2012-06-23 07:40:32.000 175 33381.22 423.12 2309.33 33.86 2012-06-23 07:40:33.000 175 33381.18 423.14 2309.28 33.86 2012-06-23 07:40:34.000 175 33381.24 423.04 2309.29 33.86 2012-06-23 07:40:35.000 175 33381.20 423.08 2309.29 33.86 2012-06-23 07:40:36.000 175 33381.23 423.06 2309.32 33.86 2012-06-23 07:40:37.000 175 33381.18 423.08 2309.34 33.86 2012-06-23 07:40:38.000 175 33381.14 423.02 2309.28 33.86 2012-06-23 07:40:39.000 175 33381.13 423.06 2309.31 33.86 2012-06-23 07:40:40.000 175 33381.07 423.07 2309.39 33.86 2012-06-23 07:40:41.000 175 33381.05 423.05 2309.36 33.86 2012-06-23 07:40:42.000 175 33381.13 423.07 2309.32 33.86 2012-06-23 07:40:43.000 175 33381.02 423.08 2309.34 33.86 2012-06-23 07:40:44.000 175 33381.01 423.06 2309.37 33.86 2012-06-23 07:40:45.000 175 33380.94 423.07 2309.36 33.86 2012-06-23 07:40:46.000 175 33380.88 423.03 2309.39 33.86 2012-06-23 07:40:47.000 175 33380.90 423.00 2309.42 33.86 2012-06-23 07:40:48.000 175 33380.79 422.99 2309.43 33.86 2012-06-23 07:40:49.000 175 33380.84 423.03 2309.42 33.86 2012-06-23 07:40:50.000 175 33380.83 423.09 2309.31 33.86 2012-06-23 07:40:51.000 175 33380.71 422.97 2309.44 33.86 2012-06-23 07:40:52.000 175 33380.84 423.00 2309.41 33.86 2012-06-23 07:40:53.000 175 33380.72 422.99 2309.39 33.86 2012-06-23 07:40:54.000 175 33380.64 423.00 2309.44 33.86 2012-06-23 07:40:55.000 175 33380.58 423.00 2309.46 33.86 2012-06-23 07:40:56.000 175 33380.59 423.00 2309.47 33.86 2012-06-23 07:40:57.000 175 33380.63 423.03 2309.51 33.86 2012-06-23 07:40:58.000 175 33380.51 423.00 2309.46 33.86 2012-06-23 07:40:59.000 175 33380.55 423.00 2309.49 33.86 2012-06-23 07:41:00.000 175 33380.48 422.97 2309.56 33.86 2012-06-23 07:41:00.000 175 33380.50 423.00 2309.55 33.86 2012-06-23 07:41:02.000 175 33380.43 422.99 2309.61 33.86 2012-06-23 07:41:03.000 175 33380.47 422.96 2309.64 33.86 2012-06-23 07:41:04.000 175 33380.37 422.98 2309.62 33.86 2012-06-23 07:41:05.000 175 33380.24 423.00 2309.62 33.86 2012-06-23 07:41:06.000 175 33380.32 422.97 2309.61 33.86 2012-06-23 07:41:07.000 175 33380.38 422.95 2309.63 33.86 2012-06-23 07:41:08.000 175 33380.25 422.97 2309.66 33.86 2012-06-23 07:41:09.000 175 33380.38 422.98 2309.68 33.86 2012-06-23 07:41:10.000 175 33380.22 422.97 2309.70 33.86 2012-06-23 07:41:11.000 175 33380.24 422.95 2309.73 33.86 2012-06-23 07:41:12.000 175 33380.21 422.97 2309.70 33.86 2012-06-23 07:41:13.000 175 33380.18 422.97 2309.71 33.86 2012-06-23 07:41:13.000 175 33380.20 422.94 2309.72 33.86 2012-06-23 07:41:15.000 175 33380.28 422.96 2309.66 33.86 2012-06-23 07:41:16.000 175 33380.23 422.95 2309.76 33.86 2012-06-23 07:41:17.000 175 33380.20 422.99 2309.82 33.86 2012-06-23 07:41:18.000 175 33380.15 422.97 2309.83 33.86 2012-06-23 07:41:19.000 175 33380.14 422.93 2309.80 33.86 2012-06-23 07:41:20.000 175 33380.07 422.96 2309.80 33.86 2012-06-23 07:41:21.000 175 33380.08 422.97 2309.80 33.86 2012-06-23 07:41:22.000 175 33379.97 422.94 2309.80 33.86 2012-06-23 07:41:23.000 175 33379.99 422.97 2309.83 33.86 2012-06-23 07:41:24.000 175 33380.00 422.95 2309.83 33.86 2012-06-23 07:41:25.000 175 33380.00 422.97 2309.84 33.86 2012-06-23 07:41:26.000 175 33379.97 422.97 2309.83 33.86 2012-06-23 07:41:27.000 175 33379.82 422.90 2309.83 33.86 2012-06-23 07:41:28.000 175 33379.95 422.98 2309.78 33.86 2012-06-23 07:41:29.000 175 33379.84 422.97 2309.77 33.86 2012-06-23 07:41:30.000 175 33379.83 422.93 2309.87 33.86 2012-06-23 07:41:31.000 175 33379.84 422.96 2309.86 33.86 2012-06-23 07:41:32.000 175 33379.86 422.91 2309.91 33.86 2012-06-23 07:41:33.000 175 33379.69 422.92 2309.85 33.86 2012-06-23 07:41:34.000 175 33379.77 422.96 2309.85 33.86 2012-06-23 07:41:35.000 175 33379.73 422.98 2309.97 33.86 2012-06-23 07:41:36.000 175 33379.69 422.93 2309.97 33.86 2012-06-23 07:41:37.000 175 33379.62 422.94 2310.05 33.86 2012-06-23 07:41:38.000 175 33379.59 422.95 2310.01 33.86 2012-06-23 07:41:39.000 175 33379.62 422.98 2309.92 33.86 2012-06-23 07:41:40.000 175 33379.60 422.96 2309.95 33.86 2012-06-23 07:41:41.000 175 33379.61 422.93 2309.93 33.86 2012-06-23 07:41:42.000 175 33379.68 422.96 2310.01 33.86 2012-06-23 07:41:43.000 175 33379.60 422.95 2310.03 33.86 2012-06-23 07:41:44.000 175 33379.61 422.94 2310.01 33.86 2012-06-23 07:41:45.000 175 33379.52 422.95 2310.13 33.86 2012-06-23 07:41:46.000 175 33379.67 422.99 2309.99 33.86 2012-06-23 07:41:47.000 175 33379.62 422.93 2309.99 33.86 2012-06-23 07:41:48.000 175 33379.61 422.94 2310.08 33.86 2012-06-23 07:41:49.000 175 33379.52 422.97 2310.05 33.86 2012-06-23 07:41:50.000 175 33379.47 422.91 2310.02 33.86 2012-06-23 07:41:51.000 175 33379.58 422.97 2310.09 33.86 2012-06-23 07:41:52.000 175 33379.50 422.97 2310.06 33.86 2012-06-23 07:41:53.000 175 33379.54 422.96 2310.07 33.86 2012-06-23 07:41:54.000 175 33379.55 422.98 2310.05 33.86 2012-06-23 07:41:54.000 175 33379.51 423.00 2310.02 33.86 2012-06-23 07:41:56.000 175 33379.44 423.00 2310.02 33.86 2012-06-23 07:41:57.000 175 33379.53 422.95 2310.07 33.86 2012-06-23 07:41:58.000 175 33379.56 423.01 2310.10 33.86 2012-06-23 07:41:59.000 175 33379.53 422.98 2310.06 33.86 2012-06-23 07:42:00.000 175 33379.55 422.99 2310.13 33.86 2012-06-23 07:42:01.000 175 33379.57 422.99 2310.16 33.86 2012-06-23 07:42:02.000 175 33379.56 423.00 2310.10 33.86 2012-06-23 07:42:03.000 175 33379.47 422.99 2310.01 33.86 2012-06-23 07:42:04.000 175 33379.52 422.96 2310.07 33.86 2012-06-23 07:42:05.000 175 33379.49 422.97 2310.12 33.86 2012-06-23 07:42:06.000 175 33379.47 423.06 2310.05 33.86 2012-06-23 07:42:07.000 175 33379.49 423.04 2310.04 33.86 2012-06-23 07:42:07.000 175 33379.54 423.00 2310.10 33.86 2012-06-23 07:42:09.000 175 33379.40 422.98 2310.16 33.86 2012-06-23 07:42:10.000 175 33379.46 423.01 2310.11 33.86 2012-06-23 07:42:11.000 175 33379.36 422.98 2310.16 33.86 2012-06-23 07:42:12.000 175 33379.40 423.02 2310.08 33.86 2012-06-23 07:42:13.000 175 33379.44 423.04 2310.21 33.86 2012-06-23 07:42:14.000 175 33379.39 422.96 2310.12 33.86 2012-06-23 07:42:15.000 175 33379.42 423.00 2310.10 33.86 2012-06-23 07:42:16.000 175 33379.31 422.98 2310.19 33.86 2012-06-23 07:42:17.000 175 33379.41 423.00 2310.18 33.86 2012-06-23 07:42:18.000 175 33379.38 422.99 2310.15 33.86 2012-06-23 07:42:19.000 175 33379.35 423.00 2310.17 33.86 2012-06-23 07:42:20.000 175 33379.25 422.98 2310.06 33.86 2012-06-23 07:42:21.000 175 33379.32 422.98 2310.14 33.86 2012-06-23 07:42:22.000 175 33379.34 422.96 2310.11 33.86 2012-06-23 07:42:23.000 175 33379.35 422.97 2310.13 33.86 2012-06-23 07:42:24.000 175 33379.33 422.99 2310.23 33.86 2012-06-23 07:42:25.000 175 33379.38 422.94 2310.14 33.86 2012-06-23 07:42:26.000 175 33379.29 422.96 2310.13 33.86 2012-06-23 07:42:27.000 175 33379.24 422.96 2310.20 33.86 2012-06-23 07:42:28.000 175 33379.15 422.93 2310.24 33.86 2012-06-23 07:42:29.000 175 33379.17 422.93 2310.25 33.86 2012-06-23 07:42:30.000 175 33379.21 422.97 2310.22 33.86 2012-06-23 07:42:31.000 175 33379.14 422.94 2310.23 33.86 2012-06-23 07:42:32.000 175 33379.17 422.94 2310.28 33.86 2012-06-23 07:42:33.000 175 33379.12 422.93 2310.19 33.86 2012-06-23 07:42:34.000 175 33379.17 422.90 2310.31 33.86 2012-06-23 07:42:35.000 175 33379.10 422.92 2310.19 33.86 2012-06-23 07:42:36.000 175 33379.14 422.94 2310.17 33.86 2012-06-23 07:42:37.000 175 33379.07 422.90 2310.20 33.86 2012-06-23 07:42:38.000 175 33378.97 422.93 2310.22 33.86 2012-06-23 07:42:39.000 175 33379.12 422.94 2310.22 33.86 2012-06-23 07:42:40.000 175 33379.04 422.96 2310.26 33.86 2012-06-23 07:42:41.000 175 33379.03 422.94 2310.26 33.86 2012-06-23 07:42:42.000 175 33379.07 422.94 2310.22 33.86 2012-06-23 07:42:43.000 175 33379.05 422.97 2310.26 33.86 2012-06-23 07:42:44.000 175 33378.96 422.94 2310.29 33.86 2012-06-23 07:42:45.000 175 33378.96 422.91 2310.21 33.86 2012-06-23 07:42:46.000 175 33379.00 422.95 2310.28 33.86 2012-06-23 07:42:47.000 175 33378.97 422.93 2310.24 33.86 2012-06-23 07:42:48.000 175 33378.91 422.91 2310.29 33.86 2012-06-23 07:42:48.000 175 33378.86 422.95 2310.22 33.85 2012-06-23 07:42:50.000 175 33378.76 422.93 2310.33 33.86 2012-06-23 07:42:51.000 175 33378.91 422.92 2310.36 33.85 2012-06-23 07:42:52.000 175 33378.89 422.93 2310.40 33.85 2012-06-23 07:42:53.000 175 33378.82 422.93 2310.37 33.85 2012-06-23 07:42:54.000 175 33378.76 422.92 2310.32 33.85 2012-06-23 07:42:55.000 175 33378.74 422.93 2310.35 33.85 2012-06-23 07:42:56.000 175 33378.80 422.92 2310.27 33.85 2012-06-23 07:42:57.000 175 33378.78 422.96 2310.23 33.85 2012-06-23 07:42:58.000 175 33378.79 422.92 2310.28 33.85 2012-06-23 07:42:59.000 175 33378.63 422.93 2310.29 33.85 2012-06-23 07:43:00.000 175 33378.75 422.89 2310.41 33.85 2012-06-23 07:43:01.000 175 33378.67 422.91 2310.39 33.85 2012-06-23 07:43:01.000 175 33378.66 422.94 2310.45 33.85 2012-06-23 07:43:03.000 175 33378.54 422.95 2310.47 33.85 2012-06-23 07:43:04.000 175 33378.59 422.93 2310.47 33.85 2012-06-23 07:43:05.000 175 33378.49 422.87 2310.49 33.85 2012-06-23 07:43:06.000 175 33378.53 422.90 2310.42 33.85 2012-06-23 07:43:07.000 175 33378.50 422.89 2310.38 33.85 2012-06-23 07:43:08.000 175 33378.54 422.97 2310.47 33.85 2012-06-23 07:43:09.000 175 33378.48 422.90 2310.45 33.85 2012-06-23 07:43:10.000 175 33378.44 422.88 2310.44 33.85 2012-06-23 07:43:11.000 175 33378.49 422.87 2310.45 33.85 2012-06-23 07:43:12.000 175 33378.42 422.91 2310.58 33.85 2012-06-23 07:43:13.000 175 33378.46 422.90 2310.54 33.85 2012-06-23 07:43:14.000 175 33378.51 422.89 2310.45 33.85 2012-06-23 07:43:15.000 175 33378.36 422.89 2310.58 33.85 2012-06-23 07:43:16.000 175 33378.28 422.90 2310.44 33.85 2012-06-23 07:43:17.000 175 33378.30 422.84 2310.46 33.85 2012-06-23 07:43:18.000 175 33378.28 422.84 2310.48 33.85 2012-06-23 07:43:19.000 175 33378.39 422.88 2310.63 33.85 2012-06-23 07:43:20.000 175 33378.25 422.82 2310.55 33.85 2012-06-23 07:43:21.000 175 33378.28 422.86 2310.54 33.85 2012-06-23 07:43:22.000 175 33378.37 422.82 2310.60 33.85 2012-06-23 07:43:23.000 175 33378.29 422.81 2310.56 33.85 2012-06-23 07:43:24.000 175 33378.25 422.83 2310.66 33.85 2012-06-23 07:43:25.000 175 33378.26 422.81 2310.57 33.85 2012-06-23 07:43:26.000 175 33378.28 422.81 2310.67 33.85 2012-06-23 07:43:27.000 175 33378.23 422.83 2310.57 33.85 2012-06-23 07:43:28.000 175 33378.19 422.83 2310.61 33.85 2012-06-23 07:43:29.000 175 33378.16 422.84 2310.62 33.85 2012-06-23 07:43:30.000 175 33378.14 422.82 2310.64 33.85 2012-06-23 07:43:31.000 175 33378.10 422.82 2310.70 33.85 2012-06-23 07:43:32.000 175 33378.18 422.81 2310.60 33.85 2012-06-23 07:43:33.000 175 33378.11 422.80 2310.60 33.85 2012-06-23 07:43:34.000 175 33378.13 422.84 2310.66 33.86 2012-06-23 07:43:35.000 175 33378.12 422.83 2310.60 33.85 2012-06-23 07:43:36.000 175 33378.07 422.82 2310.71 33.85 2012-06-23 07:43:37.000 175 33378.03 422.80 2310.72 33.85 2012-06-23 07:43:38.000 175 33378.03 422.77 2310.69 33.85 2012-06-23 07:43:39.000 175 33378.04 422.79 2310.67 33.85 2012-06-23 07:43:40.000 175 33378.07 422.78 2310.67 33.86 2012-06-23 07:43:41.000 175 33378.02 422.80 2310.68 33.86 2012-06-23 07:43:42.000 175 33378.04 422.76 2310.65 33.86 2012-06-23 07:43:42.000 175 33377.98 422.76 2310.72 33.85 2012-06-23 07:43:44.000 175 33378.06 422.80 2310.76 33.86 2012-06-23 07:43:45.000 175 33377.87 422.77 2310.77 33.86 2012-06-23 07:43:46.000 175 33377.97 422.78 2310.77 33.86 2012-06-23 07:43:47.000 175 33378.01 422.75 2310.76 33.85 2012-06-23 07:43:48.000 175 33378.04 422.79 2310.78 33.85 2012-06-23 07:43:49.000 175 33377.96 422.81 2310.69 33.86 2012-06-23 07:43:50.000 175 33377.91 422.77 2310.73 33.86 2012-06-23 07:43:51.000 175 33378.01 422.76 2310.76 33.85 2012-06-23 07:43:52.000 175 33377.94 422.75 2310.70 33.85 2012-06-23 07:43:53.000 175 33377.92 422.72 2310.66 33.86 2012-06-23 07:43:54.000 175 33377.91 422.76 2310.81 33.85 2012-06-23 07:43:55.000 175 33377.97 422.76 2310.72 33.86 2012-06-23 07:43:55.000 175 33378.05 422.78 2310.83 33.86 2012-06-23 07:43:57.000 175 33377.94 422.72 2310.77 33.85 2012-06-23 07:43:58.000 175 33378.00 422.77 2310.72 33.86 2012-06-23 07:43:59.000 175 33378.00 422.74 2310.75 33.86 2012-06-23 07:44:00.000 175 33377.94 422.73 2310.80 33.86 2012-06-23 07:44:01.000 175 33377.99 422.71 2310.84 33.85 2012-06-23 07:44:02.000 175 33378.08 422.73 2310.82 33.85 2012-06-23 07:44:03.000 175 33377.99 422.71 2310.79 33.85 2012-06-23 07:44:04.000 175 33378.03 422.70 2310.85 33.85 2012-06-23 07:44:05.000 175 33377.97 422.72 2310.80 33.85 2012-06-23 07:44:06.000 175 33377.92 422.71 2310.73 33.85 2012-06-23 07:44:07.000 175 33377.95 422.67 2310.72 33.85 2012-06-23 07:44:08.000 175 33377.87 422.70 2310.76 33.85 2012-06-23 07:44:09.000 175 33377.95 422.73 2310.77 33.85 2012-06-23 07:44:10.000 175 33377.90 422.75 2310.75 33.86 2012-06-23 07:44:11.000 175 33377.86 422.70 2310.74 33.86 2012-06-23 07:44:12.000 175 33377.84 422.70 2310.76 33.86 2012-06-23 07:44:13.000 175 33377.78 422.70 2310.77 33.85 2012-06-23 07:44:14.000 175 33377.71 422.71 2310.81 33.85 2012-06-23 07:44:15.000 175 33377.87 422.71 2310.78 33.85 2012-06-23 07:44:16.000 175 33377.81 422.70 2310.75 33.85 2012-06-23 07:44:17.000 175 33377.71 422.71 2310.75 33.85 2012-06-23 07:44:18.000 175 33377.77 422.69 2310.81 33.85 2012-06-23 07:44:19.000 175 33377.74 422.70 2310.78 33.86 2012-06-23 07:44:20.000 175 33377.60 422.70 2310.80 33.85 2012-06-23 07:44:21.000 175 33377.70 422.68 2310.77 33.85 2012-06-23 07:44:22.000 175 33377.60 422.71 2310.84 33.85 2012-06-23 07:44:23.000 175 33377.50 422.69 2310.83 33.85 2012-06-23 07:44:24.000 175 33377.56 422.73 2310.82 33.85 2012-06-23 07:44:25.000 175 33377.50 422.73 2310.84 33.85 2012-06-23 07:44:26.000 175 33377.47 422.70 2310.84 33.85 2012-06-23 07:44:27.000 175 33377.51 422.75 2310.83 33.85 2012-06-23 07:44:28.000 175 33377.47 422.78 2310.89 33.85 2012-06-23 07:44:29.000 175 33377.42 422.78 2310.97 33.85 2012-06-23 07:44:30.000 175 33377.44 422.77 2311.00 33.85 2012-06-23 07:44:31.000 175 33377.39 422.78 2310.91 33.85 2012-06-23 07:44:32.000 175 33377.41 422.77 2310.91 33.85 2012-06-23 07:44:33.000 175 33377.34 422.74 2311.09 33.85 2012-06-23 07:44:34.000 175 33377.41 422.72 2311.00 33.85 2012-06-23 07:44:35.000 175 33377.36 422.73 2311.06 33.85 2012-06-23 07:44:36.000 175 33377.41 422.76 2310.98 33.85 2012-06-23 07:44:36.000 175 33377.33 422.80 2310.98 33.85 2012-06-23 07:44:38.000 175 33377.38 422.75 2311.11 33.85 2012-06-23 07:44:39.000 175 33377.42 422.77 2311.08 33.85 2012-06-23 07:44:40.000 175 33377.31 422.74 2311.09 33.85 2012-06-23 07:44:41.000 175 33377.38 422.71 2311.07 33.85 2012-06-23 07:44:42.000 175 33377.47 422.81 2311.01 33.85 2012-06-23 07:44:43.000 175 33377.36 422.78 2311.10 33.85 2012-06-23 07:44:44.000 175 33377.33 422.76 2311.00 33.85 2012-06-23 07:44:45.000 175 33377.32 422.76 2311.03 33.85 2012-06-23 07:44:46.000 175 33377.45 422.77 2310.91 33.85 2012-06-23 07:44:47.000 175 33377.45 422.74 2311.06 33.85 2012-06-23 07:44:48.000 175 33377.40 422.73 2311.04 33.85 2012-06-23 07:44:49.000 175 33377.39 422.74 2311.03 33.85 2012-06-23 07:44:49.000 175 33377.39 422.75 2311.08 33.85 2012-06-23 07:44:51.000 175 33377.43 422.77 2311.07 33.85 2012-06-23 07:44:52.000 175 33377.36 422.73 2311.04 33.85 2012-06-23 07:44:53.000 175 33377.36 422.73 2311.03 33.85 2012-06-23 07:44:54.000 175 33377.44 422.76 2311.10 33.85 2012-06-23 07:44:55.000 175 33377.43 422.74 2310.95 33.85 2012-06-23 07:44:56.000 175 33377.38 422.78 2310.98 33.85 2012-06-23 07:44:57.000 175 33377.38 422.74 2311.07 33.85 2012-06-23 07:44:58.000 175 33377.42 422.76 2311.05 33.85 2012-06-23 07:44:59.000 175 33377.46 422.75 2311.07 33.85 2012-06-23 07:45:00.000 175 33377.34 422.72 2311.04 33.85 2012-06-23 07:45:01.000 175 33377.38 422.75 2311.04 33.85 2012-06-23 07:45:02.000 175 33377.48 422.68 2311.05 33.85 2012-06-23 07:45:03.000 175 33377.41 422.72 2311.07 33.86 2012-06-23 07:45:04.000 175 33377.36 422.75 2311.02 33.85 2012-06-23 07:45:05.000 175 33377.38 422.75 2311.00 33.85 2012-06-23 07:45:06.000 175 33377.40 422.71 2311.03 33.85 2012-06-23 07:45:07.000 175 33377.38 422.76 2311.12 33.85 2012-06-23 07:45:08.000 175 33377.36 422.74 2310.98 33.86 2012-06-23 07:45:09.000 175 33377.42 422.75 2311.07 33.85 2012-06-23 07:45:10.000 175 33377.31 422.75 2311.01 33.86 2012-06-23 07:45:11.000 175 33377.36 422.76 2311.04 33.86 2012-06-23 07:45:12.000 175 33377.40 422.75 2311.02 33.85 2012-06-23 07:45:13.000 175 33377.43 422.75 2310.99 33.85 2012-06-23 07:45:14.000 175 33377.33 422.75 2310.95 33.85 2012-06-23 07:45:15.000 175 33377.38 422.75 2311.05 33.85 2012-06-23 07:45:16.000 175 33377.45 422.78 2311.00 33.85 2012-06-23 07:45:17.000 175 33377.32 422.77 2310.98 33.85 2012-06-23 07:45:18.000 175 33377.37 422.78 2311.03 33.85 2012-06-23 07:45:19.000 175 33377.29 422.78 2311.03 33.85 2012-06-23 07:45:20.000 175 33377.35 422.72 2310.98 33.85 2012-06-23 07:45:21.000 175 33377.32 422.74 2311.10 33.85 2012-06-23 07:45:22.000 175 33377.28 422.75 2311.00 33.85 2012-06-23 07:45:23.000 175 33377.23 422.74 2311.06 33.85 2012-06-23 07:45:24.000 175 33377.29 422.77 2311.13 33.85 2012-06-23 07:45:25.000 175 33377.30 422.76 2311.05 33.85 2012-06-23 07:45:26.000 175 33377.17 422.79 2311.07 33.85 2012-06-23 07:45:27.000 175 33377.32 422.79 2311.03 33.85 2012-06-23 07:45:28.000 175 33377.24 422.76 2311.11 33.86 2012-06-23 07:45:29.000 175 33377.18 422.75 2311.11 33.85 2012-06-23 07:45:30.000 175 33377.22 422.81 2311.06 33.86 2012-06-23 07:45:30.000 175 33377.19 422.77 2311.08 33.85 2012-06-23 07:45:32.000 175 33377.26 422.80 2311.12 33.86 2012-06-23 07:45:33.000 175 33377.14 422.77 2311.06 33.85 2012-06-23 07:45:34.000 175 33377.25 422.84 2311.12 33.85 2012-06-23 07:45:35.000 175 33377.14 422.80 2311.12 33.85 2012-06-23 07:45:36.000 175 33377.23 422.81 2311.19 33.85 2012-06-23 07:45:37.000 175 33377.12 422.79 2311.04 33.85 2012-06-23 07:45:38.000 175 33377.21 422.79 2311.18 33.86 2012-06-23 07:45:39.000 175 33377.25 422.82 2311.09 33.86 2012-06-23 07:45:40.000 175 33377.11 422.77 2311.16 33.86 2012-06-23 07:45:41.000 175 33377.17 422.76 2311.11 33.86 2012-06-23 07:45:42.000 175 33377.09 422.79 2311.22 33.85 2012-06-23 07:45:43.000 175 33377.25 422.82 2311.13 33.85 2012-06-23 07:45:43.000 175 33377.19 422.77 2311.07 33.85 2012-06-23 07:45:45.000 175 33377.25 422.85 2311.17 33.85 2012-06-23 07:45:46.000 175 33377.16 422.79 2311.14 33.85 2012-06-23 07:45:47.000 175 33377.15 422.82 2311.14 33.85 2012-06-23 07:45:48.000 175 33377.19 422.80 2311.17 33.85 2012-06-23 07:45:49.000 175 33377.22 422.84 2311.16 33.85 2012-06-23 07:45:50.000 175 33377.26 422.84 2311.20 33.85 2012-06-23 07:45:51.000 175 33377.20 422.87 2311.20 33.85 2012-06-23 07:45:52.000 175 33377.14 422.81 2311.22 33.85 2012-06-23 07:45:53.000 175 33377.16 422.80 2311.22 33.85 2012-06-23 07:45:54.000 175 33377.23 422.80 2311.09 33.85 2012-06-23 07:45:55.000 175 33377.22 422.81 2311.14 33.85 2012-06-23 07:45:56.000 175 33377.23 422.79 2311.14 33.85 2012-06-23 07:45:57.000 175 33377.32 422.84 2311.15 33.85 2012-06-23 07:45:58.000 175 33377.31 422.84 2311.11 33.85 2012-06-23 07:45:59.000 175 33377.26 422.81 2311.12 33.85 2012-06-23 07:46:00.000 175 33377.22 422.84 2311.12 33.85 2012-06-23 07:46:01.000 175 33377.28 422.80 2311.15 33.85 2012-06-23 07:46:02.000 175 33377.31 422.85 2311.10 33.85 2012-06-23 07:46:03.000 175 33377.18 422.84 2311.16 33.85 2012-06-23 07:46:04.000 175 33377.29 422.83 2311.13 33.86 2012-06-23 07:46:05.000 175 33377.17 422.83 2311.14 33.85 2012-06-23 07:46:06.000 175 33377.22 422.87 2311.11 33.85 2012-06-23 07:46:07.000 175 33377.22 422.86 2311.12 33.85 2012-06-23 07:46:08.000 175 33377.20 422.87 2311.13 33.85 2012-06-23 07:46:09.000 175 33377.30 422.87 2311.16 33.85 2012-06-23 07:46:10.000 175 33377.12 422.87 2311.15 33.85 2012-06-23 07:46:11.000 175 33377.09 422.89 2311.19 33.85 2012-06-23 07:46:12.000 175 33377.16 422.88 2311.08 33.85 2012-06-23 07:46:13.000 175 33377.10 422.85 2311.09 33.85 2012-06-23 07:46:14.000 175 33377.13 422.85 2311.08 33.85 2012-06-23 07:46:15.000 175 33377.11 422.84 2311.08 33.85 2012-06-23 07:46:16.000 175 33377.19 422.85 2311.18 33.85 2012-06-23 07:46:17.000 175 33377.13 422.87 2311.16 33.85 2012-06-23 07:46:18.000 175 33377.10 422.85 2311.14 33.85 2012-06-23 07:46:19.000 175 33377.12 422.88 2311.18 33.85 2012-06-23 07:46:20.000 175 33377.03 422.93 2311.16 33.85 2012-06-23 07:46:21.000 175 33377.11 422.89 2311.19 33.85 2012-06-23 07:46:22.000 175 33377.08 422.92 2311.14 33.85 2012-06-23 07:46:23.000 175 33377.04 422.91 2311.24 33.85 2012-06-23 07:46:24.000 175 33377.03 422.93 2311.20 33.85 2012-06-23 07:46:24.000 175 33377.02 422.93 2311.20 33.85 2012-06-23 07:46:26.000 175 33377.12 422.93 2311.19 33.85 2012-06-23 07:46:27.000 175 33377.04 422.93 2311.21 33.85 2012-06-23 07:46:28.000 175 33377.14 422.95 2311.12 33.85 2012-06-23 07:46:29.000 175 33377.07 422.92 2311.11 33.86 2012-06-23 07:46:30.000 175 33377.12 422.93 2311.16 33.86 2012-06-23 07:46:31.000 175 33377.10 422.92 2311.19 33.86 2012-06-23 07:46:32.000 175 33377.25 422.96 2311.19 33.86 2012-06-23 07:46:33.000 175 33377.06 422.93 2311.18 33.86 2012-06-23 07:46:34.000 175 33377.13 422.95 2311.18 33.86 2012-06-23 07:46:35.000 175 33377.10 422.96 2311.25 33.86 2012-06-23 07:46:36.000 175 33377.14 422.95 2311.16 33.86 2012-06-23 07:46:37.000 175 33377.14 422.95 2311.18 33.85 2012-06-23 07:46:37.000 175 33377.21 422.97 2311.19 33.85 2012-06-23 07:46:39.000 175 33377.20 422.98 2311.13 33.86 2012-06-23 07:46:40.000 175 33377.17 422.98 2311.16 33.85 2012-06-23 07:46:41.000 175 33377.13 422.95 2311.17 33.85 2012-06-23 07:46:42.000 175 33377.11 423.00 2311.16 33.85 2012-06-23 07:46:43.000 175 33377.16 422.95 2311.13 33.86 2012-06-23 07:46:44.000 175 33377.10 422.94 2311.13 33.85 2012-06-23 07:46:45.000 175 33377.16 423.02 2311.25 33.85 2012-06-23 07:46:46.000 175 33377.32 422.95 2311.11 33.86 2012-06-23 07:46:47.000 175 33377.25 422.95 2311.12 33.86 2012-06-23 07:46:48.000 175 33377.23 422.97 2311.19 33.86 2012-06-23 07:46:49.000 175 33377.22 422.96 2311.13 33.86 2012-06-23 07:46:50.000 175 33377.22 422.99 2311.10 33.86 2012-06-23 07:46:51.000 175 33377.22 423.02 2311.14 33.86 2012-06-23 07:46:52.000 175 33377.28 423.02 2311.14 33.85 2012-06-23 07:46:53.000 175 33377.27 422.97 2311.16 33.85 2012-06-23 07:46:54.000 175 33377.25 422.98 2311.11 33.85 2012-06-23 07:46:55.000 175 33377.29 423.01 2311.11 33.86 2012-06-23 07:46:56.000 175 33377.22 422.98 2311.06 33.86 2012-06-23 07:46:57.000 175 33377.26 423.01 2311.12 33.85 2012-06-23 07:46:58.000 175 33377.27 423.02 2311.08 33.85 2012-06-23 07:46:59.000 175 33377.22 423.00 2311.11 33.85 2012-06-23 07:47:00.000 175 33377.24 423.05 2311.10 33.86 2012-06-23 07:47:01.000 175 33377.19 423.03 2311.09 33.86 2012-06-23 07:47:02.000 175 33377.22 423.02 2311.08 33.85 2012-06-23 07:47:03.000 175 33377.28 423.03 2311.17 33.86 2012-06-23 07:47:04.000 175 33377.32 423.04 2311.09 33.86 2012-06-23 07:47:05.000 175 33377.21 423.04 2311.11 33.85 2012-06-23 07:47:06.000 175 33377.27 423.02 2311.06 33.85 2012-06-23 07:47:07.000 175 33377.25 423.05 2311.18 33.85 2012-06-23 07:47:08.000 175 33377.19 423.05 2311.19 33.85 2012-06-23 07:47:09.000 175 33377.22 423.05 2311.08 33.86 2012-06-23 07:47:10.000 175 33377.30 423.08 2311.04 33.85 2012-06-23 07:47:11.000 175 33377.19 423.06 2311.10 33.85 2012-06-23 07:47:12.000 175 33377.25 423.07 2311.12 33.85 2012-06-23 07:47:13.000 175 33377.19 423.06 2311.02 33.85 2012-06-23 07:47:14.000 175 33377.20 423.05 2311.15 33.85 2012-06-23 07:47:15.000 175 33377.16 423.06 2310.98 33.85 2012-06-23 07:47:16.000 175 33377.35 423.07 2311.09 33.85 2012-06-23 07:47:17.000 175 33377.22 423.07 2311.13 33.85 2012-06-23 07:47:18.000 175 33377.30 423.06 2311.09 33.85 2012-06-23 07:47:18.000 175 33377.31 423.09 2311.10 33.85 2012-06-23 07:47:20.000 175 33377.26 423.10 2311.06 33.86 2012-06-23 07:47:21.000 175 33377.32 423.10 2311.05 33.85 2012-06-23 07:47:22.000 175 33377.32 423.11 2311.06 33.85 2012-06-23 07:47:23.000 175 33377.20 423.12 2311.03 33.85 2012-06-23 07:47:24.000 175 33377.28 423.16 2311.00 33.85 2012-06-23 07:47:25.000 175 33377.31 423.12 2311.11 33.85 2012-06-23 07:47:26.000 175 33377.30 423.15 2311.09 33.85 2012-06-23 07:47:27.000 175 33377.28 423.18 2311.10 33.85 2012-06-23 07:47:28.000 175 33377.32 423.18 2311.09 33.85 2012-06-23 07:47:29.000 175 33377.35 423.19 2311.08 33.85 2012-06-23 07:47:30.000 175 33377.39 423.22 2311.07 33.85 2012-06-23 07:47:31.000 175 33377.35 423.20 2311.07 33.85 2012-06-23 07:47:31.000 175 33377.37 423.20 2311.01 33.85 2012-06-23 07:47:33.000 175 33377.36 423.16 2311.01 33.85 2012-06-23 07:47:34.000 175 33377.37 423.19 2311.09 33.85 2012-06-23 07:47:35.000 175 33377.38 423.16 2311.04 33.85 2012-06-23 07:47:36.000 175 33377.39 423.18 2311.00 33.85 2012-06-23 07:47:37.000 175 33377.35 423.18 2311.10 33.85 2012-06-23 07:47:38.000 175 33377.40 423.20 2311.01 33.85 2012-06-23 07:47:39.000 175 33377.41 423.20 2311.01 33.85 2012-06-23 07:47:40.000 175 33377.44 423.23 2311.07 33.85 2012-06-23 07:47:41.000 175 33377.42 423.21 2311.05 33.85 2012-06-23 07:47:42.000 175 33377.46 423.23 2311.01 33.85 2012-06-23 07:47:43.000 175 33377.56 423.20 2311.07 33.85 2012-06-23 07:47:44.000 175 33377.57 423.19 2311.05 33.85 2012-06-23 07:47:45.000 175 33377.56 423.22 2310.95 33.85 2012-06-23 07:47:46.000 175 33377.54 423.24 2311.04 33.85 2012-06-23 07:47:47.000 175 33377.51 423.20 2311.04 33.85 2012-06-23 07:47:48.000 175 33377.58 423.25 2310.97 33.85 2012-06-23 07:47:49.000 175 33377.54 423.23 2311.05 33.85 2012-06-23 07:47:50.000 175 33377.54 423.25 2311.00 33.85 2012-06-23 07:47:51.000 175 33377.60 423.29 2310.98 33.85 2012-06-23 07:47:52.000 175 33377.51 423.25 2310.88 33.85 2012-06-23 07:47:53.000 175 33377.60 423.27 2310.97 33.85 2012-06-23 07:47:54.000 175 33377.61 423.22 2310.96 33.85 2012-06-23 07:47:55.000 175 33377.69 423.27 2310.96 33.85 2012-06-23 07:47:56.000 175 33377.62 423.27 2310.84 33.85 2012-06-23 07:47:57.000 175 33377.69 423.27 2311.02 33.85 2012-06-23 07:47:58.000 175 33377.61 423.36 2310.94 33.85 2012-06-23 07:47:59.000 175 33377.71 423.29 2311.00 33.85 2012-06-23 07:48:00.000 175 33377.76 423.29 2310.93 33.85 2012-06-23 07:48:01.000 175 33377.69 423.28 2310.85 33.85 2012-06-23 07:48:02.000 175 33377.73 423.31 2310.93 33.85 2012-06-23 07:48:03.000 175 33377.78 423.33 2310.85 33.85 2012-06-23 07:48:04.000 175 33377.68 423.28 2310.84 33.85 2012-06-23 07:48:05.000 175 33377.71 423.29 2310.86 33.85 2012-06-23 07:48:06.000 175 33377.78 423.30 2310.87 33.85 2012-06-23 07:48:07.000 175 33377.78 423.34 2310.80 33.85 2012-06-23 07:48:08.000 175 33377.73 423.34 2310.85 33.85 2012-06-23 07:48:09.000 175 33377.79 423.35 2310.86 33.85 2012-06-23 07:48:10.000 175 33377.85 423.35 2310.73 33.85 2012-06-23 07:48:11.000 175 33377.79 423.32 2310.83 33.85 2012-06-23 07:48:12.000 175 33377.90 423.38 2310.86 33.85 2012-06-23 07:48:12.000 175 33377.86 423.35 2310.89 33.85 2012-06-23 07:48:14.000 175 33377.85 423.35 2310.73 33.85 2012-06-23 07:48:15.000 175 33377.79 423.39 2310.82 33.85 2012-06-23 07:48:16.000 175 33377.97 423.37 2310.79 33.85 2012-06-23 07:48:17.000 175 33377.93 423.36 2310.80 33.85 2012-06-23 07:48:18.000 175 33377.82 423.37 2310.80 33.85 2012-06-23 07:48:19.000 175 33377.84 423.40 2310.74 33.85 2012-06-23 07:48:20.000 175 33377.84 423.38 2310.76 33.85 2012-06-23 07:48:21.000 175 33377.96 423.38 2310.72 33.85 2012-06-23 07:48:22.000 175 33377.91 423.39 2310.70 33.85 2012-06-23 07:48:23.000 175 33377.93 423.39 2310.76 33.85 2012-06-23 07:48:24.000 175 33377.94 423.40 2310.75 33.85 2012-06-23 07:48:25.000 175 33377.97 423.43 2310.82 33.85 2012-06-23 07:48:25.000 175 33377.89 423.44 2310.73 33.85 2012-06-23 07:48:27.000 175 33377.88 423.38 2310.78 33.85 2012-06-23 07:48:28.000 175 33377.95 423.44 2310.76 33.85 2012-06-23 07:48:29.000 175 33377.89 423.44 2310.72 33.85 2012-06-23 07:48:30.000 175 33377.97 423.46 2310.63 33.85 2012-06-23 07:48:31.000 175 33378.00 423.49 2310.69 33.85 2012-06-23 07:48:32.000 175 33377.89 423.45 2310.70 33.85 2012-06-23 07:48:33.000 175 33377.94 423.47 2310.69 33.85 2012-06-23 07:48:34.000 175 33378.07 423.44 2310.67 33.85 2012-06-23 07:48:35.000 175 33377.99 423.45 2310.65 33.85 2012-06-23 07:48:36.000 175 33377.94 423.45 2310.69 33.85 2012-06-23 07:48:37.000 175 33377.98 423.48 2310.75 33.85 2012-06-23 07:48:38.000 175 33378.00 423.45 2310.64 33.85 2012-06-23 07:48:39.000 175 33378.04 423.49 2310.72 33.85 2012-06-23 07:48:40.000 175 33378.03 423.46 2310.75 33.85 2012-06-23 07:48:41.000 175 33377.96 423.49 2310.70 33.85 2012-06-23 07:48:42.000 175 33378.01 423.50 2310.64 33.85 2012-06-23 07:48:43.000 175 33378.04 423.47 2310.66 33.85 2012-06-23 07:48:44.000 175 33378.13 423.45 2310.67 33.85 2012-06-23 07:48:45.000 175 33377.88 423.50 2310.64 33.85 2012-06-23 07:48:46.000 175 33378.11 423.45 2310.70 33.85 2012-06-23 07:48:47.000 175 33378.06 423.53 2310.63 33.85 2012-06-23 07:48:48.000 175 33377.99 423.51 2310.59 33.85 2012-06-23 07:48:49.000 175 33378.12 423.53 2310.55 33.85 2012-06-23 07:48:50.000 175 33378.10 423.52 2310.54 33.85 2012-06-23 07:48:51.000 175 33378.04 423.51 2310.66 33.85 2012-06-23 07:48:52.000 175 33378.07 423.53 2310.66 33.85 2012-06-23 07:48:53.000 175 33378.01 423.54 2310.63 33.85 2012-06-23 07:48:54.000 175 33378.06 423.52 2310.63 33.85 2012-06-23 07:48:55.000 175 33378.11 423.56 2310.58 33.85 2012-06-23 07:48:56.000 175 33378.07 423.54 2310.63 33.85 2012-06-23 07:48:57.000 175 33378.05 423.53 2310.62 33.85 2012-06-23 07:48:58.000 175 33378.16 423.55 2310.59 33.85 2012-06-23 07:48:59.000 175 33378.10 423.55 2310.59 33.85 2012-06-23 07:49:00.000 175 33378.04 423.53 2310.58 33.85 2012-06-23 07:49:01.000 175 33378.00 423.51 2310.60 33.85 2012-06-23 07:49:02.000 175 33378.09 423.57 2310.55 33.85 2012-06-23 07:49:03.000 175 33378.09 423.55 2310.55 33.85 2012-06-23 07:49:04.000 175 33378.08 423.53 2310.58 33.85 2012-06-23 07:49:05.000 175 33378.03 423.59 2310.55 33.85 2012-06-23 07:49:06.000 175 33378.08 423.56 2310.57 33.85 2012-06-23 07:49:06.000 175 33378.13 423.51 2310.57 33.85 2012-06-23 07:49:08.000 175 33378.12 423.55 2310.50 33.85 2012-06-23 07:49:09.000 175 33378.10 423.58 2310.49 33.85 2012-06-23 07:49:10.000 175 33378.04 423.60 2310.53 33.85 2012-06-23 07:49:11.000 175 33378.14 423.60 2310.56 33.85 2012-06-23 07:49:12.000 175 33378.05 423.62 2310.59 33.85 2012-06-23 07:49:13.000 175 33378.16 423.60 2310.53 33.85 2012-06-23 07:49:14.000 175 33378.16 423.59 2310.51 33.85 2012-06-23 07:49:15.000 175 33378.13 423.62 2310.57 33.85 2012-06-23 07:49:16.000 175 33378.19 423.62 2310.62 33.85 2012-06-23 07:49:17.000 175 33378.13 423.61 2310.48 33.85 2012-06-23 07:49:18.000 175 33378.17 423.59 2310.49 33.85 2012-06-23 07:49:19.000 175 33378.20 423.63 2310.52 33.85 2012-06-23 07:49:19.000 175 33378.17 423.62 2310.60 33.85 2012-06-23 07:49:21.000 175 33378.14 423.62 2310.53 33.85 2012-06-23 07:49:22.000 175 33378.18 423.63 2310.49 33.85 2012-06-23 07:49:23.000 175 33378.18 423.61 2310.55 33.85 2012-06-23 07:49:24.000 175 33378.21 423.63 2310.53 33.85 2012-06-23 07:49:25.000 175 33378.12 423.66 2310.50 33.85 2012-06-23 07:49:26.000 175 33378.19 423.66 2310.53 33.85 2012-06-23 07:49:27.000 175 33378.14 423.62 2310.53 33.85 2012-06-23 07:49:28.000 175 33378.11 423.65 2310.54 33.85 2012-06-23 07:49:29.000 175 33378.22 423.62 2310.45 33.85 2012-06-23 07:49:30.000 175 33378.12 423.64 2310.54 33.85 2012-06-23 07:49:31.000 175 33378.07 423.66 2310.53 33.85 2012-06-23 07:49:32.000 175 33378.16 423.64 2310.46 33.85 2012-06-23 07:49:33.000 175 33378.21 423.68 2310.53 33.85 2012-06-23 07:49:34.000 175 33378.20 423.64 2310.45 33.85 2012-06-23 07:49:35.000 175 33378.07 423.63 2310.53 33.85 2012-06-23 07:49:36.000 175 33378.12 423.62 2310.55 33.85 2012-06-23 07:49:37.000 175 33378.08 423.68 2310.51 33.85 2012-06-23 07:49:38.000 175 33378.15 423.68 2310.46 33.85 2012-06-23 07:49:39.000 175 33378.08 423.65 2310.45 33.85 2012-06-23 07:49:40.000 175 33378.03 423.69 2310.54 33.85 2012-06-23 07:49:41.000 175 33378.07 423.67 2310.42 33.85 2012-06-23 07:49:42.000 175 33378.02 423.64 2310.47 33.85 2012-06-23 07:49:43.000 175 33378.00 423.69 2310.45 33.85 2012-06-23 07:49:44.000 175 33378.03 423.69 2310.54 33.85 2012-06-23 07:49:45.000 175 33377.91 423.67 2310.51 33.85 2012-06-23 07:49:46.000 175 33378.06 423.68 2310.50 33.85 2012-06-23 07:49:47.000 175 33378.01 423.65 2310.42 33.85 2012-06-23 07:49:48.000 175 33377.95 423.65 2310.49 33.85 2012-06-23 07:49:49.000 175 33377.99 423.70 2310.50 33.85 2012-06-23 07:49:50.000 175 33377.91 423.67 2310.42 33.85 2012-06-23 07:49:51.000 175 33377.86 423.65 2310.57 33.85 2012-06-23 07:49:52.000 175 33377.97 423.72 2310.46 33.85 2012-06-23 07:49:53.000 175 33377.99 423.71 2310.54 33.85 2012-06-23 07:49:54.000 175 33377.93 423.70 2310.49 33.85 2012-06-23 07:49:55.000 175 33377.93 423.78 2310.42 33.85 2012-06-23 07:49:56.000 175 33377.96 423.74 2310.51 33.85 2012-06-23 07:49:57.000 175 33377.96 423.73 2310.57 33.85 2012-06-23 07:49:58.000 175 33378.01 423.70 2310.60 33.85 2012-06-23 07:49:59.000 175 33377.94 423.76 2310.47 33.85 2012-06-23 07:50:00.000 175 33377.91 423.75 2310.43 33.85 2012-06-23 07:50:00.000 175 33377.93 423.76 2310.48 33.85 2012-06-23 07:50:02.000 175 33377.94 423.73 2310.56 33.85 2012-06-23 07:50:03.000 175 33377.88 423.75 2310.51 33.85 2012-06-23 07:50:04.000 175 33378.00 423.77 2310.45 33.85 2012-06-23 07:50:05.000 175 33377.97 423.76 2310.59 33.85 2012-06-23 07:50:06.000 175 33377.96 423.73 2310.57 33.85 2012-06-23 07:50:07.000 175 33377.98 423.74 2310.50 33.85 2012-06-23 07:50:08.000 175 33378.09 423.76 2310.55 33.85 2012-06-23 07:50:09.000 175 33377.92 423.79 2310.60 33.85 2012-06-23 07:50:10.000 175 33377.96 423.72 2310.57 33.85 2012-06-23 07:50:11.000 175 33377.95 423.79 2310.57 33.85 2012-06-23 07:50:12.000 175 33377.94 423.77 2310.57 33.85 2012-06-23 07:50:13.000 175 33377.99 423.79 2310.58 33.85 2012-06-23 07:50:13.000 175 33377.93 423.77 2310.48 33.85 2012-06-23 07:50:15.000 175 33378.03 423.78 2310.59 33.85 2012-06-23 07:50:16.000 175 33377.94 423.74 2310.51 33.85 2012-06-23 07:50:17.000 175 33378.00 423.77 2310.54 33.85 2012-06-23 07:50:18.000 175 33377.93 423.83 2310.49 33.85 2012-06-23 07:50:19.000 175 33377.98 423.80 2310.50 33.85 2012-06-23 07:50:20.000 175 33378.01 423.75 2310.57 33.85 2012-06-23 07:50:21.000 175 33378.05 423.81 2310.51 33.85 2012-06-23 07:50:22.000 175 33377.89 423.78 2310.47 33.85 2012-06-23 07:50:23.000 175 33378.04 423.74 2310.56 33.85 2012-06-23 07:50:24.000 175 33377.96 423.78 2310.51 33.85 2012-06-23 07:50:25.000 175 33377.96 423.81 2310.54 33.85 2012-06-23 07:50:26.000 175 33377.97 423.74 2310.54 33.85 2012-06-23 07:50:27.000 175 33377.89 423.81 2310.52 33.85 2012-06-23 07:50:28.000 175 33378.01 423.78 2310.47 33.85 2012-06-23 07:50:29.000 175 33377.96 423.79 2310.56 33.85 2012-06-23 07:50:30.000 175 33377.94 423.79 2310.61 33.85 2012-06-23 07:50:31.000 175 33377.97 423.78 2310.48 33.85 2012-06-23 07:50:32.000 175 33378.01 423.82 2310.45 33.85 2012-06-23 07:50:33.000 175 33378.04 423.82 2310.42 33.85 2012-06-23 07:50:34.000 175 33377.98 423.83 2310.47 33.85 2012-06-23 07:50:35.000 175 33378.03 423.82 2310.47 33.85 2012-06-23 07:50:36.000 175 33378.00 423.83 2310.48 33.85 2012-06-23 07:50:37.000 175 33377.93 423.81 2310.63 33.85 2012-06-23 07:50:38.000 175 33378.04 423.86 2310.53 33.85 2012-06-23 07:50:39.000 175 33377.95 423.85 2310.55 33.85 2012-06-23 07:50:40.000 175 33377.94 423.84 2310.56 33.85 2012-06-23 07:50:41.000 175 33378.02 423.83 2310.54 33.85 2012-06-23 07:50:42.000 175 33377.97 423.83 2310.53 33.85 2012-06-23 07:50:43.000 175 33378.04 423.83 2310.51 33.85 2012-06-23 07:50:44.000 175 33378.09 423.82 2310.54 33.85 2012-06-23 07:50:45.000 175 33378.01 423.80 2310.53 33.85 2012-06-23 07:50:46.000 175 33378.09 423.84 2310.52 33.85 2012-06-23 07:50:47.000 175 33378.06 423.84 2310.45 33.85 2012-06-23 07:50:48.000 175 33378.02 423.86 2310.47 33.85 2012-06-23 07:50:49.000 175 33378.13 423.86 2310.50 33.85 2012-06-23 07:50:50.000 175 33378.17 423.85 2310.47 33.85 2012-06-23 07:50:51.000 175 33378.14 423.90 2310.45 33.85 2012-06-23 07:50:52.000 175 33378.10 423.85 2310.46 33.85 2012-06-23 07:50:53.000 175 33378.08 423.88 2310.49 33.85 2012-06-23 07:50:54.000 175 33378.07 423.91 2310.50 33.85 2012-06-23 07:50:54.000 175 33378.14 423.86 2310.49 33.85 2012-06-23 07:50:56.000 175 33378.09 423.85 2310.55 33.85 2012-06-23 07:50:57.000 175 33378.13 423.90 2310.56 33.85 2012-06-23 07:50:58.000 175 33378.19 423.89 2310.52 33.85 2012-06-23 07:50:59.000 175 33378.18 423.87 2310.48 33.85 2012-06-23 07:51:00.000 175 33378.15 423.89 2310.48 33.85 2012-06-23 07:51:01.000 175 33378.25 423.94 2310.45 33.85 2012-06-23 07:51:02.000 175 33378.25 423.90 2310.46 33.85 2012-06-23 07:51:03.000 175 33378.24 423.90 2310.46 33.85 2012-06-23 07:51:04.000 175 33378.21 423.99 2310.43 33.85 2012-06-23 07:51:05.000 175 33378.32 423.93 2310.45 33.85 2012-06-23 07:51:06.000 175 33378.29 423.91 2310.42 33.85 2012-06-23 07:51:07.000 175 33378.31 423.92 2310.42 33.85 2012-06-23 07:51:07.000 175 33378.30 423.97 2310.46 33.85 2012-06-23 07:51:09.000 175 33378.26 423.96 2310.45 33.85 2012-06-23 07:51:10.000 175 33378.29 423.96 2310.39 33.85 2012-06-23 07:51:11.000 175 33378.35 423.96 2310.42 33.85 2012-06-23 07:51:12.000 175 33378.32 423.96 2310.36 33.85 2012-06-23 07:51:13.000 175 33378.37 423.96 2310.33 33.85 2012-06-23 07:51:14.000 175 33378.43 423.94 2310.35 33.85 2012-06-23 07:51:15.000 175 33378.40 423.98 2310.38 33.85 2012-06-23 07:51:16.000 175 33378.32 424.00 2310.32 33.85 2012-06-23 07:51:17.000 175 33378.54 423.99 2310.37 33.85 2012-06-23 07:51:18.000 175 33378.44 423.96 2310.27 33.85 2012-06-23 07:51:19.000 175 33378.37 423.98 2310.35 33.85 2012-06-23 07:51:20.000 175 33378.41 423.96 2310.36 33.85 2012-06-23 07:51:21.000 175 33378.51 423.97 2310.34 33.85 2012-06-23 07:51:22.000 175 33378.46 424.01 2310.26 33.85 2012-06-23 07:51:23.000 175 33378.48 423.99 2310.29 33.85 2012-06-23 07:51:24.000 175 33378.45 424.00 2310.29 33.85 2012-06-23 07:51:25.000 175 33378.49 423.98 2310.35 33.85 2012-06-23 07:51:26.000 175 33378.49 424.02 2310.29 33.85 2012-06-23 07:51:27.000 175 33378.45 423.98 2310.30 33.85 2012-06-23 07:51:28.000 175 33378.46 423.99 2310.22 33.85 2012-06-23 07:51:29.000 175 33378.35 424.03 2310.26 33.85 2012-06-23 07:51:30.000 175 33378.50 423.98 2310.17 33.85 2012-06-23 07:51:31.000 175 33378.49 424.07 2310.28 33.85 2012-06-23 07:51:32.000 175 33378.44 423.99 2310.27 33.85 2012-06-23 07:51:33.000 175 33378.40 424.02 2310.28 33.85 2012-06-23 07:51:34.000 175 33378.39 424.04 2310.21 33.85 2012-06-23 07:51:35.000 175 33378.44 424.03 2310.26 33.85 2012-06-23 07:51:36.000 175 33378.46 424.01 2310.35 33.85 2012-06-23 07:51:37.000 175 33378.44 424.03 2310.17 33.85 2012-06-23 07:51:38.000 175 33378.46 424.03 2310.26 33.85 2012-06-23 07:51:39.000 175 33378.48 424.03 2310.22 33.85 2012-06-23 07:51:40.000 175 33378.45 424.07 2310.13 33.85 2012-06-23 07:51:41.000 175 33378.51 424.08 2310.22 33.85 2012-06-23 07:51:42.000 175 33378.50 424.05 2310.17 33.85 2012-06-23 07:51:43.000 175 33378.51 424.10 2310.23 33.85 2012-06-23 07:51:44.000 175 33378.56 424.05 2310.23 33.85 2012-06-23 07:51:45.000 175 33378.56 424.04 2310.23 33.85 2012-06-23 07:51:46.000 175 33378.41 424.02 2310.16 33.85 2012-06-23 07:51:47.000 175 33378.58 424.11 2310.12 33.85 2012-06-23 07:51:48.000 175 33378.52 424.10 2310.10 33.85 2012-06-23 07:51:48.000 175 33378.63 424.07 2310.22 33.85 2012-06-23 07:51:50.000 175 33378.64 424.08 2310.19 33.85 2012-06-23 07:51:51.000 175 33378.56 424.13 2310.23 33.85 2012-06-23 07:51:52.000 175 33378.62 424.07 2310.24 33.85 2012-06-23 07:51:53.000 175 33378.69 424.07 2310.24 33.85 2012-06-23 07:51:54.000 175 33378.68 424.04 2310.18 33.85 2012-06-23 07:51:55.000 175 33378.68 424.08 2310.16 33.85 2012-06-23 07:51:56.000 175 33378.72 424.07 2310.13 33.85 2012-06-23 07:51:57.000 175 33378.71 424.15 2310.17 33.85 2012-06-23 07:51:58.000 175 33378.66 424.11 2310.14 33.85 2012-06-23 07:51:59.000 175 33378.89 424.10 2310.13 33.85 2012-06-23 07:52:00.000 175 33378.78 424.13 2310.05 33.85 2012-06-23 07:52:01.000 175 33378.85 424.07 2310.14 33.85 2012-06-23 07:52:01.000 175 33378.81 424.12 2310.11 33.85 2012-06-23 07:52:03.000 175 33378.74 424.10 2310.08 33.85 2012-06-23 07:52:04.000 175 33378.92 424.12 2310.08 33.85 2012-06-23 07:52:05.000 175 33378.82 424.14 2310.08 33.85 2012-06-23 07:52:06.000 175 33378.81 424.13 2310.03 33.85 2012-06-23 07:52:07.000 175 33378.84 424.13 2310.07 33.85 2012-06-23 07:52:08.000 175 33378.81 424.14 2310.04 33.85 2012-06-23 07:52:09.000 175 33378.79 424.13 2310.04 33.85 2012-06-23 07:52:10.000 175 33378.90 424.14 2310.11 33.85 2012-06-23 07:52:11.000 175 33378.83 424.12 2309.99 33.85 2012-06-23 07:52:12.000 175 33378.84 424.15 2310.05 33.85 2012-06-23 07:52:13.000 175 33378.82 424.12 2310.10 33.85 2012-06-23 07:52:14.000 175 33378.82 424.12 2310.05 33.85 2012-06-23 07:52:15.000 175 33378.82 424.15 2310.04 33.85 2012-06-23 07:52:16.000 175 33378.72 424.16 2309.97 33.85 2012-06-23 07:52:17.000 175 33378.78 424.19 2310.01 33.85 2012-06-23 07:52:18.000 175 33378.73 424.14 2310.01 33.85 2012-06-23 07:52:19.000 175 33378.78 424.16 2309.92 33.85 2012-06-23 07:52:20.000 175 33378.72 424.19 2310.03 33.85 2012-06-23 07:52:21.000 175 33378.68 424.20 2309.95 33.85 2012-06-23 07:52:22.000 175 33378.66 424.21 2309.92 33.85 2012-06-23 07:52:23.000 175 33378.63 424.22 2310.02 33.85 2012-06-23 07:52:24.000 175 33378.63 424.19 2310.05 33.85 2012-06-23 07:52:25.000 175 33378.61 424.20 2310.02 33.85 2012-06-23 07:52:26.000 175 33378.68 424.22 2310.02 33.85 2012-06-23 07:52:27.000 175 33378.59 424.20 2310.04 33.85 2012-06-23 07:52:28.000 175 33378.56 424.25 2310.13 33.85 2012-06-23 07:52:29.000 175 33378.55 424.20 2309.99 33.85 2012-06-23 07:52:30.000 175 33378.60 424.19 2310.01 33.85 2012-06-23 07:52:31.000 175 33378.57 424.26 2309.98 33.85 2012-06-23 07:52:32.000 175 33378.54 424.25 2310.02 33.85 2012-06-23 07:52:33.000 175 33378.43 424.22 2309.99 33.85 2012-06-23 07:52:34.000 175 33378.50 424.22 2310.04 33.85 2012-06-23 07:52:35.000 175 33378.47 424.29 2309.99 33.85 2012-06-23 07:52:36.000 175 33378.49 424.27 2309.99 33.85 2012-06-23 07:52:37.000 175 33378.41 424.26 2310.02 33.85 2012-06-23 07:52:38.000 175 33378.35 424.25 2309.99 33.85 2012-06-23 07:52:39.000 175 33378.34 424.24 2310.08 33.85 2012-06-23 07:52:40.000 175 33378.48 424.27 2310.07 33.85 2012-06-23 07:52:41.000 175 33378.45 424.30 2310.12 33.85 2012-06-23 07:52:42.000 175 33378.36 424.26 2310.11 33.85 2012-06-23 07:52:42.000 175 33378.38 424.26 2310.14 33.85 2012-06-23 07:52:44.000 175 33378.35 424.26 2310.09 33.85 2012-06-23 07:52:45.000 175 33378.38 424.25 2310.17 33.85 2012-06-23 07:52:46.000 175 33378.26 424.29 2310.14 33.85 2012-06-23 07:52:47.000 175 33378.28 424.30 2310.06 33.85 2012-06-23 07:52:48.000 175 33378.24 424.31 2310.10 33.85 2012-06-23 07:52:49.000 175 33378.28 424.30 2310.23 33.85 2012-06-23 07:52:50.000 175 33378.19 424.34 2310.23 33.85 2012-06-23 07:52:51.000 175 33378.17 424.28 2310.18 33.85 2012-06-23 07:52:52.000 175 33378.27 424.33 2310.16 33.85 2012-06-23 07:52:53.000 175 33378.21 424.29 2310.17 33.85 2012-06-23 07:52:54.000 175 33378.12 424.31 2310.17 33.85 2012-06-23 07:52:55.000 175 33378.15 424.34 2310.08 33.85 2012-06-23 07:52:55.000 175 33378.05 424.28 2310.24 33.85 2012-06-23 07:52:57.000 175 33378.00 424.33 2310.17 33.85 2012-06-23 07:52:58.000 175 33378.11 424.31 2310.19 33.85 2012-06-23 07:52:59.000 175 33378.08 424.32 2310.17 33.85 2012-06-23 07:53:00.000 175 33378.10 424.33 2310.14 33.85 2012-06-23 07:53:01.000 175 33378.10 424.34 2310.24 33.85 2012-06-23 07:53:02.000 175 33378.02 424.31 2310.24 33.85 2012-06-23 07:53:03.000 175 33378.08 424.36 2310.18 33.85 2012-06-23 07:53:04.000 175 33377.98 424.36 2310.21 33.85 2012-06-23 07:53:05.000 175 33378.03 424.30 2310.25 33.85 2012-06-23 07:53:06.000 175 33377.90 424.27 2310.28 33.85 2012-06-23 07:53:07.000 175 33378.03 424.35 2310.25 33.85 2012-06-23 07:53:08.000 175 33377.96 424.32 2310.30 33.85 2012-06-23 07:53:09.000 175 33377.91 424.33 2310.29 33.85 2012-06-23 07:53:10.000 175 33378.06 424.32 2310.35 33.85 2012-06-23 07:53:11.000 175 33377.99 424.29 2310.28 33.85 2012-06-23 07:53:12.000 175 33377.99 424.28 2310.26 33.85 2012-06-23 07:53:13.000 175 33378.03 424.27 2310.22 33.85 2012-06-23 07:53:14.000 175 33378.02 424.29 2310.35 33.85 2012-06-23 07:53:15.000 175 33378.01 424.30 2310.29 33.85 2012-06-23 07:53:16.000 175 33378.00 424.30 2310.38 33.85 2012-06-23 07:53:17.000 175 33378.01 424.32 2310.31 33.85 2012-06-23 07:53:18.000 175 33378.06 424.29 2310.25 33.85 2012-06-23 07:53:19.000 175 33378.03 424.27 2310.35 33.85 2012-06-23 07:53:20.000 175 33377.97 424.27 2310.41 33.85 2012-06-23 07:53:21.000 175 33377.97 424.30 2310.33 33.85 2012-06-23 07:53:22.000 175 33378.02 424.27 2310.34 33.85 2012-06-23 07:53:23.000 175 33378.07 424.30 2310.38 33.85 2012-06-23 07:53:24.000 175 33378.09 424.28 2310.40 33.85 2012-06-23 07:53:25.000 175 33378.04 424.25 2310.34 33.85 2012-06-23 07:53:26.000 175 33378.02 424.30 2310.42 33.85 2012-06-23 07:53:27.000 175 33378.06 424.25 2310.36 33.85 2012-06-23 07:53:28.000 175 33378.04 424.26 2310.37 33.85 2012-06-23 07:53:29.000 175 33378.05 424.27 2310.35 33.85 2012-06-23 07:53:30.000 175 33378.12 424.24 2310.37 33.85 2012-06-23 07:53:31.000 175 33378.10 424.25 2310.44 33.85 2012-06-23 07:53:32.000 175 33378.16 424.28 2310.35 33.85 2012-06-23 07:53:33.000 175 33378.16 424.24 2310.31 33.85 2012-06-23 07:53:34.000 175 33378.19 424.25 2310.29 33.85 2012-06-23 07:53:35.000 175 33378.25 424.27 2310.39 33.85 2012-06-23 07:53:36.000 175 33378.19 424.27 2310.44 33.85 2012-06-23 07:53:36.000 175 33378.24 424.25 2310.39 33.85 2012-06-23 07:53:38.000 175 33378.34 424.31 2310.26 33.85 2012-06-23 07:53:39.000 175 33378.20 424.26 2310.27 33.85 2012-06-23 07:53:40.000 175 33378.26 424.31 2310.32 33.85 2012-06-23 07:53:41.000 175 33378.35 424.29 2310.29 33.85 2012-06-23 07:53:42.000 175 33378.24 424.28 2310.29 33.85 2012-06-23 07:53:43.000 175 33378.28 424.31 2310.25 33.85 2012-06-23 07:53:44.000 175 33378.32 424.28 2310.34 33.85 2012-06-23 07:53:45.000 175 33378.32 424.31 2310.21 33.85 2012-06-23 07:53:46.000 175 33378.33 424.31 2310.20 33.85 2012-06-23 07:53:47.000 175 33378.40 424.27 2310.23 33.85 2012-06-23 07:53:48.000 175 33378.42 424.30 2310.21 33.85 2012-06-23 07:53:49.000 175 33378.37 424.34 2310.22 33.85 2012-06-23 07:53:49.000 175 33378.39 424.33 2310.19 33.85 2012-06-23 07:53:51.000 175 33378.35 424.30 2310.22 33.85 2012-06-23 07:53:52.000 175 33378.46 424.29 2310.24 33.85 2012-06-23 07:53:53.000 175 33378.41 424.34 2310.17 33.85 2012-06-23 07:53:54.000 175 33378.43 424.34 2310.22 33.85 2012-06-23 07:53:55.000 175 33378.44 424.33 2310.28 33.85 2012-06-23 07:53:56.000 175 33378.46 424.33 2310.24 33.85 2012-06-23 07:53:57.000 175 33378.40 424.37 2310.16 33.85 2012-06-23 07:53:58.000 175 33378.51 424.33 2310.20 33.85 2012-06-23 07:53:59.000 175 33378.53 424.35 2310.12 33.85 2012-06-23 07:54:00.000 175 33378.47 424.31 2310.07 33.85 2012-06-23 07:54:01.000 175 33378.60 424.36 2310.21 33.85 2012-06-23 07:54:02.000 175 33378.47 424.32 2310.13 33.85 2012-06-23 07:54:03.000 175 33378.49 424.38 2310.13 33.85 2012-06-23 07:54:04.000 175 33378.62 424.37 2310.05 33.85 2012-06-23 07:54:05.000 175 33378.69 424.37 2310.17 33.85 2012-06-23 07:54:06.000 175 33378.66 424.38 2310.07 33.85 2012-06-23 07:54:07.000 175 33378.61 424.37 2310.14 33.85 2012-06-23 07:54:08.000 175 33378.69 424.40 2310.17 33.85 2012-06-23 07:54:09.000 175 33378.69 424.37 2310.10 33.85 2012-06-23 07:54:10.000 175 33378.79 424.38 2310.08 33.85 2012-06-23 07:54:11.000 175 33378.60 424.36 2310.13 33.85 2012-06-23 07:54:12.000 175 33378.80 424.41 2310.04 33.85 2012-06-23 07:54:13.000 175 33378.75 424.38 2310.10 33.85 2012-06-23 07:54:14.000 175 33378.85 424.40 2310.07 33.85 2012-06-23 07:54:15.000 175 33378.76 424.36 2310.07 33.85 2012-06-23 07:54:16.000 175 33378.88 424.36 2310.08 33.85 2012-06-23 07:54:17.000 175 33378.95 424.40 2310.02 33.85 2012-06-23 07:54:18.000 175 33379.04 424.39 2310.04 33.85 2012-06-23 07:54:19.000 175 33378.99 424.39 2310.01 33.85 2012-06-23 07:54:20.000 175 33379.03 424.39 2309.98 33.85 2012-06-23 07:54:21.000 175 33379.03 424.42 2310.05 33.85 2012-06-23 07:54:22.000 175 33379.09 424.40 2310.02 33.85 2012-06-23 07:54:23.000 175 33379.07 424.37 2310.02 33.85 2012-06-23 07:54:24.000 175 33379.04 424.38 2309.97 33.85 2012-06-23 07:54:25.000 175 33379.12 424.39 2309.97 33.85 2012-06-23 07:54:26.000 175 33379.12 424.38 2309.96 33.85 2012-06-23 07:54:27.000 175 33379.07 424.37 2309.95 33.85 2012-06-23 07:54:28.000 175 33379.18 424.38 2309.84 33.85 2012-06-23 07:54:29.000 175 33379.22 424.37 2309.94 33.85 2012-06-23 07:54:30.000 175 33379.20 424.37 2309.90 33.85 2012-06-23 07:54:30.000 175 33379.22 424.37 2309.84 33.85 2012-06-23 07:54:32.000 175 33379.24 424.38 2309.82 33.85 2012-06-23 07:54:33.000 175 33379.40 424.39 2309.85 33.85 2012-06-23 07:54:34.000 175 33379.39 424.38 2309.83 33.85 2012-06-23 07:54:35.000 175 33379.25 424.40 2309.77 33.85 2012-06-23 07:54:36.000 175 33379.30 424.36 2309.83 33.85 2012-06-23 07:54:37.000 175 33379.36 424.41 2309.80 33.85 2012-06-23 07:54:38.000 175 33379.39 424.40 2309.74 33.85 2012-06-23 07:54:39.000 175 33379.39 424.43 2309.73 33.85 2012-06-23 07:54:40.000 175 33379.39 424.41 2309.82 33.85 2012-06-23 07:54:41.000 175 33379.47 424.44 2309.78 33.85 2012-06-23 07:54:42.000 175 33379.39 424.42 2309.71 33.85 2012-06-23 07:54:43.000 175 33379.45 424.49 2309.68 33.85 2012-06-23 07:54:43.000 175 33379.44 424.48 2309.77 33.85 2012-06-23 07:54:45.000 175 33379.40 424.46 2309.66 33.85 2012-06-23 07:54:46.000 175 33379.46 424.47 2309.72 33.85 2012-06-23 07:54:47.000 175 33379.58 424.50 2309.66 33.85 2012-06-23 07:54:48.000 175 33379.51 424.51 2309.65 33.85 2012-06-23 07:54:49.000 175 33379.56 424.51 2309.66 33.85 2012-06-23 07:54:50.000 175 33379.63 424.54 2309.76 33.85 2012-06-23 07:54:51.000 175 33379.47 424.50 2309.64 33.85 2012-06-23 07:54:52.000 175 33379.59 424.57 2309.58 33.85 2012-06-23 07:54:53.000 175 33379.66 424.55 2309.59 33.85 2012-06-23 07:54:54.000 175 33379.57 424.58 2309.57 33.85 2012-06-23 07:54:55.000 175 33379.58 424.56 2309.57 33.85 2012-06-23 07:54:56.000 175 33379.60 424.58 2309.56 33.85 2012-06-23 07:54:57.000 175 33379.62 424.59 2309.54 33.85 2012-06-23 07:54:58.000 175 33379.59 424.55 2309.54 33.85 2012-06-23 07:54:59.000 175 33379.69 424.60 2309.52 33.85 2012-06-23 07:55:00.000 175 33379.64 424.58 2309.49 33.85 2012-06-23 07:55:01.000 175 33379.71 424.59 2309.51 33.85 2012-06-23 07:55:02.000 175 33379.72 424.60 2309.62 33.85 2012-06-23 07:55:03.000 175 33379.82 424.56 2309.57 33.85 2012-06-23 07:55:04.000 175 33379.66 424.61 2309.56 33.85 2012-06-23 07:55:05.000 175 33379.74 424.61 2309.47 33.85 2012-06-23 07:55:06.000 175 33379.68 424.61 2309.49 33.85 2012-06-23 07:55:07.000 175 33379.72 424.62 2309.51 33.85 2012-06-23 07:55:08.000 175 33379.77 424.64 2309.52 33.85 2012-06-23 07:55:09.000 175 33379.77 424.63 2309.41 33.85 2012-06-23 07:55:10.000 175 33379.72 424.70 2309.46 33.85 2012-06-23 07:55:11.000 175 33379.80 424.67 2309.42 33.85 2012-06-23 07:55:12.000 175 33379.71 424.65 2309.51 33.85 2012-06-23 07:55:13.000 175 33379.78 424.67 2309.46 33.85 2012-06-23 07:55:14.000 175 33379.75 424.69 2309.38 33.85 2012-06-23 07:55:15.000 175 33379.76 424.63 2309.45 33.85 2012-06-23 07:55:16.000 175 33379.79 424.65 2309.43 33.85 2012-06-23 07:55:17.000 175 33379.74 424.71 2309.50 33.85 2012-06-23 07:55:18.000 175 33379.71 424.66 2309.51 33.85 2012-06-23 07:55:19.000 175 33379.68 424.70 2309.39 33.85 2012-06-23 07:55:20.000 175 33379.80 424.66 2309.42 33.85 2012-06-23 07:55:21.000 175 33379.69 424.70 2309.41 33.85 2012-06-23 07:55:22.000 175 33379.64 424.73 2309.37 33.85 2012-06-23 07:55:23.000 175 33379.65 424.73 2309.38 33.85 2012-06-23 07:55:24.000 175 33379.68 424.72 2309.40 33.85 2012-06-23 07:55:24.000 175 33379.66 424.73 2309.42 33.85 2012-06-23 07:55:26.000 175 33379.74 424.75 2309.34 33.85 2012-06-23 07:55:27.000 175 33379.69 424.75 2309.46 33.85 2012-06-23 07:55:28.000 175 33379.69 424.75 2309.49 33.85 2012-06-23 07:55:29.000 175 33379.72 424.78 2309.42 33.85 2012-06-23 07:55:30.000 175 33379.63 424.75 2309.38 33.85 2012-06-23 07:55:31.000 175 33379.67 424.79 2309.38 33.85 2012-06-23 07:55:32.000 175 33379.65 424.79 2309.36 33.85 2012-06-23 07:55:33.000 175 33379.61 424.76 2309.44 33.85 2012-06-23 07:55:34.000 175 33379.64 424.77 2309.46 33.85 2012-06-23 07:55:35.000 175 33379.64 424.81 2309.51 33.85 2012-06-23 07:55:36.000 175 33379.62 424.77 2309.43 33.85 2012-06-23 07:55:37.000 175 33379.59 424.84 2309.44 33.85 2012-06-23 07:55:37.000 175 33379.68 424.82 2309.38 33.85 2012-06-23 07:55:39.000 175 33379.57 424.83 2309.42 33.85 2012-06-23 07:55:40.000 175 33379.67 424.80 2309.45 33.85 2012-06-23 07:55:41.000 175 33379.52 424.82 2309.43 33.85 2012-06-23 07:55:42.000 175 33379.61 424.82 2309.42 33.85 2012-06-23 07:55:43.000 175 33379.74 424.83 2309.40 33.85 2012-06-23 07:55:44.000 175 33379.66 424.78 2309.51 33.85 2012-06-23 07:55:45.000 175 33379.62 424.84 2309.44 33.85 2012-06-23 07:55:46.000 175 33379.66 424.84 2309.39 33.85 2012-06-23 07:55:47.000 175 33379.68 424.84 2309.43 33.85 2012-06-23 07:55:48.000 175 33379.58 424.82 2309.44 33.85 2012-06-23 07:55:49.000 175 33379.60 424.86 2309.47 33.85 2012-06-23 07:55:50.000 175 33379.67 424.83 2309.41 33.85 2012-06-23 07:55:51.000 175 33379.70 424.81 2309.48 33.85 2012-06-23 07:55:52.000 175 33379.69 424.81 2309.39 33.85 2012-06-23 07:55:53.000 175 33379.65 424.81 2309.43 33.85 2012-06-23 07:55:54.000 175 33379.65 424.81 2309.46 33.85 2012-06-23 07:55:55.000 175 33379.68 424.80 2309.42 33.85 2012-06-23 07:55:56.000 175 33379.71 424.83 2309.39 33.85 2012-06-23 07:55:57.000 175 33379.69 424.85 2309.33 33.85 2012-06-23 07:55:58.000 175 33379.59 424.85 2309.38 33.85 2012-06-23 07:55:59.000 175 33379.76 424.77 2309.42 33.85 2012-06-23 07:56:00.000 175 33379.66 424.78 2309.32 33.85 2012-06-23 07:56:01.000 175 33379.67 424.81 2309.31 33.85 2012-06-23 07:56:02.000 175 33379.71 424.82 2309.33 33.85 2012-06-23 07:56:03.000 175 33379.65 424.83 2309.36 33.85 2012-06-23 07:56:04.000 175 33379.69 424.84 2309.32 33.85 2012-06-23 07:56:05.000 175 33379.71 424.80 2309.41 33.85 2012-06-23 07:56:06.000 175 33379.72 424.80 2309.30 33.85 2012-06-23 07:56:07.000 175 33379.79 424.80 2309.40 33.85 2012-06-23 07:56:08.000 175 33379.71 424.79 2309.41 33.85 2012-06-23 07:56:09.000 175 33379.82 424.78 2309.30 33.85 2012-06-23 07:56:10.000 175 33379.83 424.79 2309.30 33.85 2012-06-23 07:56:11.000 175 33379.83 424.78 2309.30 33.85 2012-06-23 07:56:12.000 175 33379.87 424.77 2309.31 33.85 2012-06-23 07:56:13.000 175 33379.90 424.77 2309.39 33.85 2012-06-23 07:56:14.000 175 33379.89 424.80 2309.34 33.85 2012-06-23 07:56:15.000 175 33379.99 424.79 2309.36 33.85 2012-06-23 07:56:16.000 175 33380.03 424.79 2309.30 33.85 2012-06-23 07:56:17.000 175 33380.00 424.82 2309.29 33.85 2012-06-23 07:56:18.000 175 33380.04 424.79 2309.37 33.85 2012-06-23 07:56:18.000 175 33380.11 424.80 2309.28 33.85 2012-06-23 07:56:20.000 175 33380.11 424.81 2309.38 33.85 2012-06-23 07:56:21.000 175 33380.14 424.76 2309.38 33.85 2012-06-23 07:56:22.000 175 33380.10 424.77 2309.35 33.85 2012-06-23 07:56:23.000 175 33380.29 424.79 2309.28 33.85 2012-06-23 07:56:24.000 175 33380.24 424.80 2309.35 33.85 2012-06-23 07:56:25.000 175 33380.27 424.71 2309.24 33.85 2012-06-23 07:56:26.000 175 33380.23 424.70 2309.25 33.85 2012-06-23 07:56:27.000 175 33380.41 424.77 2309.21 33.85 2012-06-23 07:56:28.000 175 33380.28 424.71 2309.21 33.85 2012-06-23 07:56:29.000 175 33380.39 424.72 2309.17 33.85 2012-06-23 07:56:30.000 175 33380.39 424.74 2309.18 33.85 2012-06-23 07:56:31.000 175 33380.49 424.75 2309.15 33.85 2012-06-23 07:56:31.000 175 33380.46 424.72 2309.15 33.85 2012-06-23 07:56:33.000 175 33380.39 424.77 2309.20 33.85 2012-06-23 07:56:34.000 175 33380.51 424.77 2309.14 33.85 2012-06-23 07:56:35.000 175 33380.55 424.73 2309.09 33.85 2012-06-23 07:56:36.000 175 33380.54 424.71 2309.09 33.85 2012-06-23 07:56:37.000 175 33380.54 424.72 2309.12 33.85 2012-06-23 07:56:38.000 175 33380.55 424.73 2308.98 33.85 2012-06-23 07:56:39.000 175 33380.60 424.75 2308.96 33.85 2012-06-23 07:56:40.000 175 33380.49 424.72 2308.92 33.85 2012-06-23 07:56:41.000 175 33380.66 424.78 2309.01 33.85 2012-06-23 07:56:42.000 175 33380.60 424.74 2308.93 33.85 2012-06-23 07:56:43.000 175 33380.54 424.80 2308.97 33.85 2012-06-23 07:56:44.000 175 33380.63 424.76 2308.92 33.85 2012-06-23 07:56:45.000 175 33380.60 424.76 2308.96 33.85 2012-06-23 07:56:46.000 175 33380.65 424.79 2308.94 33.85 2012-06-23 07:56:47.000 175 33380.63 424.78 2308.97 33.85 2012-06-23 07:56:48.000 175 33380.51 424.80 2308.94 33.85 2012-06-23 07:56:49.000 175 33380.57 424.82 2308.83 33.85 2012-06-23 07:56:50.000 175 33380.65 424.84 2308.92 33.85 2012-06-23 07:56:51.000 175 33380.56 424.83 2308.96 33.85 2012-06-23 07:56:52.000 175 33380.63 424.82 2308.91 33.85 2012-06-23 07:56:53.000 175 33380.70 424.86 2308.86 33.85 2012-06-23 07:56:54.000 175 33380.63 424.85 2308.84 33.85 2012-06-23 07:56:55.000 175 33380.65 424.86 2308.83 33.85 2012-06-23 07:56:56.000 175 33380.65 424.88 2308.85 33.85 2012-06-23 07:56:57.000 175 33380.58 424.88 2308.86 33.85 2012-06-23 07:56:58.000 175 33380.56 424.89 2308.82 33.85 2012-06-23 07:56:59.000 175 33380.69 424.92 2308.87 33.85 2012-06-23 07:57:00.000 175 33380.61 424.86 2308.81 33.85 2012-06-23 07:57:01.000 175 33380.62 424.92 2308.87 33.85 2012-06-23 07:57:02.000 175 33380.62 424.94 2308.92 33.85 2012-06-23 07:57:03.000 175 33380.60 424.92 2308.82 33.85 2012-06-23 07:57:04.000 175 33380.63 424.93 2308.78 33.85 2012-06-23 07:57:05.000 175 33380.62 424.90 2308.83 33.85 2012-06-23 07:57:06.000 175 33380.59 424.93 2308.85 33.85 2012-06-23 07:57:07.000 175 33380.62 424.97 2308.77 33.85 2012-06-23 07:57:08.000 175 33380.68 425.01 2308.84 33.85 2012-06-23 07:57:09.000 175 33380.57 424.95 2308.84 33.85 2012-06-23 07:57:10.000 175 33380.64 425.02 2308.90 33.85 2012-06-23 07:57:11.000 175 33380.65 425.03 2308.81 33.85 2012-06-23 07:57:12.000 175 33380.60 425.02 2308.84 33.85 2012-06-23 07:57:12.000 175 33380.63 425.05 2308.83 33.85 2012-06-23 07:57:14.000 175 33380.62 425.04 2308.85 33.85 2012-06-23 07:57:15.000 175 33380.60 425.03 2308.85 33.85 2012-06-23 07:57:16.000 175 33380.61 425.09 2308.81 33.85 2012-06-23 07:57:17.000 175 33380.65 425.12 2308.74 33.85 2012-06-23 07:57:18.000 175 33380.65 425.06 2308.71 33.85 2012-06-23 07:57:19.000 175 33380.53 425.05 2308.78 33.85 2012-06-23 07:57:20.000 175 33380.58 425.11 2308.95 33.85 2012-06-23 07:57:21.000 175 33380.50 425.07 2308.86 33.85 2012-06-23 07:57:22.000 175 33380.54 425.06 2308.90 33.85 2012-06-23 07:57:23.000 175 33380.57 425.07 2308.77 33.85 2012-06-23 07:57:24.000 175 33380.49 425.08 2308.83 33.85 2012-06-23 07:57:25.000 175 33380.51 425.09 2308.80 33.85 2012-06-23 07:57:25.000 175 33380.52 425.09 2308.84 33.85 2012-06-23 07:57:27.000 175 33380.58 425.03 2308.87 33.85 2012-06-23 07:57:28.000 175 33380.55 425.12 2308.86 33.85 2012-06-23 07:57:29.000 175 33380.52 425.06 2308.85 33.85 2012-06-23 07:57:30.000 175 33380.52 425.04 2308.86 33.85 2012-06-23 07:57:31.000 175 33380.54 425.06 2308.80 33.85 2012-06-23 07:57:32.000 175 33380.53 425.09 2308.82 33.85 2012-06-23 07:57:33.000 175 33380.60 425.02 2308.78 33.85 2012-06-23 07:57:34.000 175 33380.46 425.07 2308.86 33.85 2012-06-23 07:57:35.000 175 33380.59 425.06 2308.78 33.85 2012-06-23 07:57:36.000 175 33380.48 425.06 2308.81 33.85 2012-06-23 07:57:37.000 175 33380.52 425.06 2308.86 33.85 2012-06-23 07:57:38.000 175 33380.62 425.07 2308.81 33.85 2012-06-23 07:57:39.000 175 33380.55 425.07 2308.81 33.85 2012-06-23 07:57:40.000 175 33380.62 425.08 2308.85 33.85 2012-06-23 07:57:41.000 175 33380.55 425.06 2308.80 33.85 2012-06-23 07:57:42.000 175 33380.61 425.08 2308.80 33.85 2012-06-23 07:57:43.000 175 33380.53 425.06 2308.75 33.85 2012-06-23 07:57:44.000 175 33380.57 425.10 2308.82 33.85 2012-06-23 07:57:45.000 175 33380.54 425.06 2308.80 33.85 2012-06-23 07:57:46.000 175 33380.55 425.07 2308.86 33.85 2012-06-23 07:57:47.000 175 33380.55 425.09 2308.85 33.85 2012-06-23 07:57:48.000 175 33380.58 425.11 2308.87 33.85 2012-06-23 07:57:49.000 175 33380.57 425.08 2308.87 33.85 2012-06-23 07:57:50.000 175 33380.51 425.08 2308.84 33.85 2012-06-23 07:57:51.000 175 33380.55 425.07 2308.77 33.85 2012-06-23 07:57:52.000 175 33380.67 425.13 2308.83 33.85 2012-06-23 07:57:53.000 175 33380.47 425.12 2308.86 33.85 2012-06-23 07:57:54.000 175 33380.54 425.08 2308.83 33.85 2012-06-23 07:57:55.000 175 33380.67 425.11 2308.88 33.85 2012-06-23 07:57:56.000 175 33380.57 425.13 2308.78 33.85 2012-06-23 07:57:57.000 175 33380.60 425.10 2308.78 33.85 2012-06-23 07:57:58.000 175 33380.52 425.08 2308.78 33.85 2012-06-23 07:57:59.000 175 33380.54 425.09 2308.85 33.85 2012-06-23 07:58:00.000 175 33380.48 425.07 2308.87 33.85 2012-06-23 07:58:01.000 175 33380.54 425.12 2308.87 33.85 2012-06-23 07:58:02.000 175 33380.52 425.13 2308.78 33.85 2012-06-23 07:58:03.000 175 33380.57 425.11 2308.77 33.85 2012-06-23 07:58:04.000 175 33380.54 425.09 2308.87 33.85 2012-06-23 07:58:05.000 175 33380.51 425.09 2308.80 33.85 2012-06-23 07:58:06.000 175 33380.45 425.10 2308.74 33.85 2012-06-23 07:58:06.000 175 33380.55 425.14 2308.78 33.85 2012-06-23 07:58:08.000 175 33380.53 425.14 2308.78 33.85 2012-06-23 07:58:09.000 175 33380.58 425.14 2308.86 33.85 2012-06-23 07:58:10.000 175 33380.52 425.15 2308.83 33.85 2012-06-23 07:58:11.000 175 33380.62 425.15 2308.71 33.85 2012-06-23 07:58:12.000 175 33380.58 425.15 2308.72 33.85 2012-06-23 07:58:13.000 175 33380.58 425.21 2308.78 33.85 2012-06-23 07:58:14.000 175 33380.60 425.18 2308.78 33.85 2012-06-23 07:58:15.000 175 33380.62 425.16 2308.89 33.85 2012-06-23 07:58:16.000 175 33380.72 425.19 2308.87 33.85 2012-06-23 07:58:17.000 175 33380.55 425.17 2308.82 33.85 2012-06-23 07:58:18.000 175 33380.62 425.18 2308.86 33.85 2012-06-23 07:58:19.000 175 33380.72 425.19 2308.87 33.85 2012-06-23 07:58:19.000 175 33380.71 425.15 2308.83 33.85 2012-06-23 07:58:21.000 175 33380.77 425.17 2308.80 33.85 2012-06-23 07:58:22.000 175 33380.74 425.15 2308.78 33.85 2012-06-23 07:58:23.000 175 33380.63 425.18 2308.82 33.85 2012-06-23 07:58:24.000 175 33380.73 425.18 2308.76 33.85 2012-06-23 07:58:25.000 175 33380.77 425.15 2308.78 33.85 2012-06-23 07:58:26.000 175 33380.83 425.16 2308.79 33.85 2012-06-23 07:58:27.000 175 33380.92 425.17 2308.78 33.85 2012-06-23 07:58:28.000 175 33380.82 425.17 2308.71 33.85 2012-06-23 07:58:29.000 175 33380.92 425.14 2308.76 33.85 2012-06-23 07:58:30.000 175 33380.80 425.18 2308.77 33.85 2012-06-23 07:58:31.000 175 33380.92 425.15 2308.74 33.85 2012-06-23 07:58:32.000 175 33380.97 425.15 2308.67 33.85 2012-06-23 07:58:33.000 175 33380.95 425.16 2308.68 33.85 2012-06-23 07:58:34.000 175 33381.01 425.15 2308.68 33.85 2012-06-23 07:58:35.000 175 33381.01 425.13 2308.60 33.85 2012-06-23 07:58:36.000 175 33380.97 425.12 2308.61 33.85 2012-06-23 07:58:37.000 175 33381.01 425.11 2308.68 33.85 2012-06-23 07:58:38.000 175 33380.97 425.11 2308.59 33.85 2012-06-23 07:58:39.000 175 33381.04 425.10 2308.69 33.85 2012-06-23 07:58:40.000 175 33380.90 425.11 2308.70 33.85 2012-06-23 07:58:41.000 175 33381.05 425.11 2308.58 33.85 2012-06-23 07:58:42.000 175 33381.05 425.07 2308.56 33.85 2012-06-23 07:58:43.000 175 33380.98 425.16 2308.72 33.85 2012-06-23 07:58:44.000 175 33381.05 425.10 2308.59 33.85 2012-06-23 07:58:45.000 175 33381.01 425.11 2308.58 33.85 2012-06-23 07:58:46.000 175 33381.02 425.09 2308.55 33.85 2012-06-23 07:58:47.000 175 33381.04 425.15 2308.64 33.85 2012-06-23 07:58:48.000 175 33381.04 425.12 2308.64 33.85 2012-06-23 07:58:49.000 175 33381.05 425.18 2308.60 33.85 2012-06-23 07:58:50.000 175 33380.98 425.12 2308.56 33.85 2012-06-23 07:58:51.000 175 33380.91 425.13 2308.49 33.85 2012-06-23 07:58:52.000 175 33380.94 425.14 2308.59 33.85 2012-06-23 07:58:53.000 175 33381.04 425.18 2308.63 33.85 2012-06-23 07:58:54.000 175 33380.95 425.19 2308.58 33.85 2012-06-23 07:58:55.000 175 33380.94 425.17 2308.59 33.85 2012-06-23 07:58:56.000 175 33380.99 425.15 2308.58 33.85 2012-06-23 07:58:57.000 175 33380.93 425.18 2308.44 33.85 2012-06-23 07:58:58.000 175 33380.98 425.13 2308.57 33.85 2012-06-23 07:58:59.000 175 33380.95 425.19 2308.61 33.85 2012-06-23 07:59:00.000 175 33380.90 425.16 2308.61 33.85 2012-06-23 07:59:00.000 175 33381.02 425.20 2308.57 33.85 2012-06-23 07:59:02.000 175 33380.88 425.22 2308.52 33.85 2012-06-23 07:59:03.000 175 33381.00 425.17 2308.49 33.85 2012-06-23 07:59:04.000 175 33380.86 425.21 2308.57 33.85 2012-06-23 07:59:05.000 175 33380.88 425.19 2308.55 33.85 2012-06-23 07:59:06.000 175 33380.93 425.22 2308.60 33.85 2012-06-23 07:59:07.000 175 33380.95 425.22 2308.65 33.85 2012-06-23 07:59:08.000 175 33380.92 425.20 2308.58 33.85 2012-06-23 07:59:09.000 175 33380.96 425.23 2308.56 33.85 2012-06-23 07:59:10.000 175 33380.97 425.23 2308.51 33.85 2012-06-23 07:59:11.000 175 33380.89 425.21 2308.55 33.85 2012-06-23 07:59:12.000 175 33380.95 425.24 2308.62 33.85 2012-06-23 07:59:13.000 175 33380.90 425.26 2308.64 33.85 2012-06-23 07:59:13.000 175 33381.02 425.19 2308.61 33.85 2012-06-23 07:59:15.000 175 33380.95 425.25 2308.62 33.85 2012-06-23 07:59:16.000 175 33380.99 425.27 2308.62 33.85 2012-06-23 07:59:17.000 175 33380.94 425.24 2308.58 33.85 2012-06-23 07:59:18.000 175 33380.92 425.24 2308.67 33.85 2012-06-23 07:59:19.000 175 33380.99 425.25 2308.59 33.85 2012-06-23 07:59:20.000 175 33381.03 425.29 2308.52 33.85 2012-06-23 07:59:21.000 175 33380.96 425.26 2308.58 33.85 2012-06-23 07:59:22.000 175 33381.04 425.23 2308.56 33.85 2012-06-23 07:59:23.000 175 33380.92 425.22 2308.59 33.85 2012-06-23 07:59:24.000 175 33380.98 425.23 2308.53 33.85 2012-06-23 07:59:25.000 175 33380.93 425.26 2308.52 33.85 2012-06-23 07:59:26.000 175 33380.98 425.24 2308.50 33.85 2012-06-23 07:59:27.000 175 33380.91 425.27 2308.60 33.85 2012-06-23 07:59:28.000 175 33380.90 425.28 2308.55 33.85 2012-06-23 07:59:29.000 175 33380.91 425.28 2308.61 33.85 2012-06-23 07:59:30.000 175 33380.88 425.29 2308.55 33.85 2012-06-23 07:59:31.000 175 33380.95 425.31 2308.61 33.85 2012-06-23 07:59:32.000 175 33380.92 425.29 2308.56 33.85 2012-06-23 07:59:33.000 175 33380.95 425.27 2308.66 33.85 2012-06-23 07:59:34.000 175 33380.80 425.32 2308.57 33.85 2012-06-23 07:59:35.000 175 33380.88 425.29 2308.56 33.85 2012-06-23 07:59:36.000 175 33380.95 425.27 2308.55 33.85 2012-06-23 07:59:37.000 175 33380.94 425.26 2308.53 33.85 2012-06-23 07:59:38.000 175 33380.96 425.29 2308.56 33.85 2012-06-23 07:59:39.000 175 33380.87 425.32 2308.55 33.85 2012-06-23 07:59:40.000 175 33380.92 425.26 2308.62 33.85 2012-06-23 07:59:41.000 175 33380.85 425.31 2308.58 33.85 2012-06-23 07:59:42.000 175 33380.87 425.31 2308.58 33.85 2012-06-23 07:59:43.000 175 33380.92 425.29 2308.47 33.85 2012-06-23 07:59:44.000 175 33380.88 425.32 2308.58 33.85 2012-06-23 07:59:45.000 175 33380.92 425.29 2308.56 33.85 2012-06-23 07:59:46.000 175 33380.85 425.31 2308.50 33.85 2012-06-23 07:59:47.000 175 33380.94 425.34 2308.49 33.85 2012-06-23 07:59:48.000 175 33380.89 425.34 2308.57 33.85 2012-06-23 07:59:49.000 175 33380.89 425.35 2308.56 33.85 2012-06-23 07:59:50.000 175 33380.87 425.32 2308.56 33.85 2012-06-23 07:59:51.000 175 33380.92 425.31 2308.55 33.85 2012-06-23 07:59:52.000 175 33380.86 425.35 2308.52 33.85 2012-06-23 07:59:53.000 175 33380.90 425.31 2308.62 33.85 2012-06-23 07:59:54.000 175 33380.88 425.35 2308.63 33.85 2012-06-23 07:59:54.000 175 33380.98 425.33 2308.62 33.85 2012-06-23 07:59:56.000 175 33380.93 425.31 2308.52 33.85 2012-06-23 07:59:57.000 175 33380.99 425.39 2308.51 33.85 2012-06-23 07:59:58.000 175 33381.02 425.34 2308.56 33.85 2012-06-23 07:59:59.000 175 33381.00 425.35 2308.59 33.85 2012-06-23 08:00:00.000 175 33381.01 425.35 2308.53 33.85 2012-06-23 08:00:01.000 175 33381.02 425.36 2308.52 33.85 2012-06-23 08:00:02.000 175 33380.97 425.34 2308.62 33.85 2012-06-23 08:00:03.000 175 33381.01 425.35 2308.58 33.85 2012-06-23 08:00:04.000 175 33381.00 425.34 2308.47 33.85 2012-06-23 08:00:05.000 175 33380.97 425.37 2308.43 33.85 2012-06-23 08:00:06.000 175 33380.95 425.33 2308.45 33.85 2012-06-23 08:00:07.000 175 33380.99 425.33 2308.52 33.85 2012-06-23 08:00:07.000 175 33381.12 425.34 2308.51 33.85 2012-06-23 08:00:09.000 175 33381.08 425.33 2308.56 33.85 2012-06-23 08:00:10.000 175 33381.11 425.34 2308.46 33.85 2012-06-23 08:00:11.000 175 33381.02 425.34 2308.55 33.85 2012-06-23 08:00:12.000 175 33381.00 425.36 2308.48 33.85 2012-06-23 08:00:13.000 175 33381.07 425.33 2308.55 33.85 2012-06-23 08:00:14.000 175 33381.06 425.36 2308.52 33.85 2012-06-23 08:00:15.000 175 33380.98 425.33 2308.46 33.85 2012-06-23 08:00:16.000 175 33381.02 425.37 2308.48 33.85 2012-06-23 08:00:17.000 175 33381.08 425.37 2308.50 33.85 2012-06-23 08:00:18.000 175 33381.10 425.35 2308.47 33.85 2012-06-23 08:00:19.000 175 33381.07 425.37 2308.47 33.85 2012-06-23 08:00:20.000 175 33380.93 425.37 2308.46 33.85 2012-06-23 08:00:21.000 175 33381.04 425.35 2308.52 33.85 2012-06-23 08:00:22.000 175 33380.96 425.45 2308.43 33.85 2012-06-23 08:00:23.000 175 33381.08 425.39 2308.45 33.85 2012-06-23 08:00:24.000 175 33380.93 425.35 2308.46 33.85 2012-06-23 08:00:25.000 175 33380.98 425.38 2308.44 33.85 2012-06-23 08:00:26.000 175 33380.88 425.37 2308.48 33.85 2012-06-23 08:00:27.000 175 33380.98 425.35 2308.47 33.85 2012-06-23 08:00:28.000 175 33380.92 425.40 2308.47 33.85 2012-06-23 08:00:29.000 175 33380.94 425.39 2308.50 33.85 2012-06-23 08:00:30.000 175 33380.92 425.39 2308.54 33.85 2012-06-23 08:00:31.000 175 33380.89 425.43 2308.43 33.85 2012-06-23 08:00:32.000 175 33380.90 425.36 2308.45 33.85 2012-06-23 08:00:33.000 175 33380.86 425.41 2308.46 33.85 2012-06-23 08:00:34.000 175 33380.85 425.38 2308.43 33.85 2012-06-23 08:00:35.000 175 33380.95 425.46 2308.45 33.85 2012-06-23 08:00:36.000 175 33380.90 425.43 2308.49 33.85 2012-06-23 08:00:37.000 175 33380.83 425.43 2308.54 33.85 2012-06-23 08:00:38.000 175 33380.91 425.44 2308.49 33.85 2012-06-23 08:00:39.000 175 33380.91 425.43 2308.51 33.85 2012-06-23 08:00:40.000 175 33380.90 425.49 2308.47 33.85 2012-06-23 08:00:41.000 175 33380.88 425.44 2308.51 33.85 2012-06-23 08:00:42.000 175 33380.89 425.47 2308.54 33.85 2012-06-23 08:00:43.000 175 33380.87 425.43 2308.54 33.85 2012-06-23 08:00:44.000 175 33380.86 425.43 2308.46 33.85 2012-06-23 08:00:45.000 175 33380.89 425.48 2308.44 33.85 2012-06-23 08:00:46.000 175 33380.89 425.47 2308.47 33.85 2012-06-23 08:00:47.000 175 33380.79 425.48 2308.52 33.85 2012-06-23 08:00:48.000 175 33380.85 425.50 2308.51 33.85 2012-06-23 08:00:48.000 175 33380.84 425.47 2308.50 33.85 2012-06-23 08:00:50.000 175 33380.88 425.50 2308.45 33.85 2012-06-23 08:00:51.000 175 33380.85 425.51 2308.49 33.85 2012-06-23 08:00:52.000 175 33380.85 425.47 2308.46 33.85 2012-06-23 08:00:53.000 175 33380.96 425.49 2308.51 33.85 2012-06-23 08:00:54.000 175 33380.85 425.48 2308.50 33.85 2012-06-23 08:00:55.000 175 33380.94 425.45 2308.51 33.85 2012-06-23 08:00:56.000 175 33380.83 425.48 2308.50 33.85 2012-06-23 08:00:57.000 175 33380.85 425.48 2308.51 33.85 2012-06-23 08:00:58.000 175 33380.87 425.51 2308.44 33.85 2012-06-23 08:00:59.000 175 33380.95 425.52 2308.49 33.85 2012-06-23 08:01:00.000 175 33380.86 425.51 2308.58 33.85 2012-06-23 08:01:01.000 175 33380.93 425.50 2308.51 33.85 2012-06-23 08:01:01.000 175 33380.88 425.48 2308.47 33.85 2012-06-23 08:01:03.000 175 33381.02 425.51 2308.47 33.85 2012-06-23 08:01:04.000 175 33380.90 425.48 2308.47 33.85 2012-06-23 08:01:05.000 175 33380.98 425.43 2308.53 33.85 2012-06-23 08:01:06.000 175 33380.90 425.47 2308.44 33.85 2012-06-23 08:01:07.000 175 33380.95 425.54 2308.43 33.85 2012-06-23 08:01:08.000 175 33380.93 425.54 2308.52 33.85 2012-06-23 08:01:09.000 175 33380.96 425.50 2308.50 33.85 2012-06-23 08:01:10.000 175 33381.02 425.53 2308.41 33.85 2012-06-23 08:01:11.000 175 33380.99 425.50 2308.43 33.85 2012-06-23 08:01:12.000 175 33380.98 425.51 2308.39 33.85 2012-06-23 08:01:13.000 175 33381.02 425.55 2308.46 33.85 2012-06-23 08:01:14.000 175 33381.08 425.48 2308.49 33.85 2012-06-23 08:01:15.000 175 33381.08 425.47 2308.45 33.85 2012-06-23 08:01:16.000 175 33381.01 425.49 2308.45 33.85 2012-06-23 08:01:17.000 175 33381.05 425.50 2308.42 33.85 2012-06-23 08:01:18.000 175 33380.99 425.48 2308.40 33.85 2012-06-23 08:01:19.000 175 33381.09 425.52 2308.34 33.85 2012-06-23 08:01:20.000 175 33381.13 425.49 2308.52 33.85 2012-06-23 08:01:21.000 175 33381.10 425.50 2308.37 33.85 2012-06-23 08:01:22.000 175 33381.14 425.52 2308.40 33.85 2012-06-23 08:01:23.000 175 33381.08 425.52 2308.39 33.85 2012-06-23 08:01:24.000 175 33381.12 425.48 2308.41 33.85 2012-06-23 08:01:25.000 175 33381.12 425.50 2308.43 33.85 2012-06-23 08:01:26.000 175 33381.08 425.52 2308.40 33.85 2012-06-23 08:01:27.000 175 33381.15 425.51 2308.33 33.85 2012-06-23 08:01:28.000 175 33381.19 425.53 2308.31 33.85 2012-06-23 08:01:29.000 175 33381.07 425.53 2308.40 33.85 2012-06-23 08:01:30.000 175 33381.16 425.48 2308.36 33.85 2012-06-23 08:01:31.000 175 33381.20 425.48 2308.31 33.85 2012-06-23 08:01:32.000 175 33381.17 425.50 2308.39 33.85 2012-06-23 08:01:33.000 175 33381.08 425.52 2308.27 33.85 2012-06-23 08:01:34.000 175 33381.17 425.47 2308.26 33.85 2012-06-23 08:01:35.000 175 33381.25 425.47 2308.30 33.85 2012-06-23 08:01:36.000 175 33381.12 425.46 2308.24 33.85 2012-06-23 08:01:37.000 175 33381.21 425.47 2308.25 33.85 2012-06-23 08:01:38.000 175 33381.15 425.50 2308.24 33.85 2012-06-23 08:01:39.000 175 33381.01 425.49 2308.24 33.85 2012-06-23 08:01:40.000 175 33381.20 425.49 2308.25 33.85 2012-06-23 08:01:41.000 175 33381.11 425.50 2308.37 33.85 2012-06-23 08:01:42.000 175 33381.05 425.51 2308.30 33.85 2012-06-23 08:01:42.000 175 33381.14 425.49 2308.31 33.85 2012-06-23 08:01:44.000 175 33381.17 425.48 2308.25 33.85 2012-06-23 08:01:45.000 175 33381.15 425.53 2308.34 33.85 2012-06-23 08:01:46.000 175 33380.99 425.51 2308.22 33.85 2012-06-23 08:01:47.000 175 33381.07 425.49 2308.29 33.85 2012-06-23 08:01:48.000 175 33380.97 425.49 2308.25 33.85 2012-06-23 08:01:49.000 175 33381.05 425.49 2308.37 33.85 2012-06-23 08:01:50.000 175 33380.99 425.47 2308.30 33.85 2012-06-23 08:01:51.000 175 33380.96 425.51 2308.32 33.85 2012-06-23 08:01:52.000 175 33380.96 425.48 2308.24 33.85 2012-06-23 08:01:53.000 175 33381.06 425.48 2308.37 33.85 2012-06-23 08:01:54.000 175 33380.99 425.50 2308.31 33.85 2012-06-23 08:01:55.000 175 33381.00 425.55 2308.30 33.85 2012-06-23 08:01:55.000 175 33380.93 425.57 2308.30 33.85 2012-06-23 08:01:57.000 175 33380.87 425.51 2308.34 33.85 2012-06-23 08:01:58.000 175 33381.02 425.54 2308.26 33.85 2012-06-23 08:01:59.000 175 33380.92 425.54 2308.35 33.85 2012-06-23 08:02:00.000 175 33380.99 425.55 2308.30 33.85 2012-06-23 08:02:01.000 175 33380.89 425.57 2308.33 33.85 2012-06-23 08:02:02.000 175 33380.82 425.56 2308.41 33.85 2012-06-23 08:02:03.000 175 33380.93 425.60 2308.42 33.85 2012-06-23 08:02:04.000 175 33380.93 425.56 2308.44 33.85 2012-06-23 08:02:05.000 175 33380.90 425.62 2308.36 33.85 2012-06-23 08:02:06.000 175 33380.90 425.58 2308.37 33.85 2012-06-23 08:02:07.000 175 33380.93 425.58 2308.36 33.85 2012-06-23 08:02:08.000 175 33380.88 425.54 2308.34 33.85 2012-06-23 08:02:09.000 175 33380.89 425.59 2308.27 33.85 2012-06-23 08:02:10.000 175 33380.90 425.60 2308.37 33.85 2012-06-23 08:02:11.000 175 33380.99 425.58 2308.31 33.85 2012-06-23 08:02:12.000 175 33380.89 425.59 2308.32 33.85 2012-06-23 08:02:13.000 175 33380.94 425.62 2308.41 33.85 2012-06-23 08:02:14.000 175 33380.90 425.58 2308.36 33.85 2012-06-23 08:02:15.000 175 33380.90 425.59 2308.34 33.85 2012-06-23 08:02:16.000 175 33380.93 425.62 2308.40 33.85 2012-06-23 08:02:17.000 175 33380.95 425.64 2308.43 33.85 2012-06-23 08:02:18.000 175 33381.01 425.60 2308.39 33.85 2012-06-23 08:02:19.000 175 33380.92 425.62 2308.37 33.85 2012-06-23 08:02:20.000 175 33380.91 425.56 2308.37 33.85 2012-06-23 08:02:21.000 175 33380.95 425.60 2308.38 33.85 2012-06-23 08:02:22.000 175 33381.00 425.60 2308.31 33.85 2012-06-23 08:02:23.000 175 33380.90 425.60 2308.39 33.85 2012-06-23 08:02:24.000 175 33380.95 425.58 2308.41 33.85 2012-06-23 08:02:25.000 175 33380.96 425.61 2308.34 33.85 2012-06-23 08:02:26.000 175 33380.96 425.62 2308.39 33.85 2012-06-23 08:02:27.000 175 33381.07 425.62 2308.51 33.85 2012-06-23 08:02:28.000 175 33381.11 425.54 2308.44 33.85 2012-06-23 08:02:29.000 175 33381.05 425.60 2308.39 33.85 2012-06-23 08:02:30.000 175 33381.07 425.62 2308.38 33.85 2012-06-23 08:02:31.000 175 33381.06 425.62 2308.33 33.85 2012-06-23 08:02:32.000 175 33381.05 425.54 2308.35 33.85 2012-06-23 08:02:33.000 175 33381.05 425.62 2308.47 33.85 2012-06-23 08:02:34.000 175 33381.09 425.59 2308.33 33.85 2012-06-23 08:02:35.000 175 33381.11 425.62 2308.45 33.85 2012-06-23 08:02:36.000 175 33381.06 425.61 2308.36 33.85 2012-06-23 08:02:36.000 175 33381.16 425.61 2308.39 33.85 2012-06-23 08:02:38.000 175 33381.24 425.64 2308.31 33.85 2012-06-23 08:02:39.000 175 33381.28 425.65 2308.40 33.85 2012-06-23 08:02:40.000 175 33381.30 425.65 2308.36 33.85 2012-06-23 08:02:41.000 175 33381.34 425.60 2308.30 33.85 2012-06-23 08:02:42.000 175 33381.23 425.62 2308.33 33.85 2012-06-23 08:02:43.000 175 33381.25 425.65 2308.27 33.85 2012-06-23 08:02:44.000 175 33381.32 425.60 2308.40 33.85 2012-06-23 08:02:45.000 175 33381.38 425.59 2308.29 33.85 2012-06-23 08:02:46.000 175 33381.48 425.64 2308.31 33.85 2012-06-23 08:02:47.000 175 33381.30 425.67 2308.30 33.85 2012-06-23 08:02:48.000 175 33381.46 425.64 2308.34 33.85 2012-06-23 08:02:49.000 175 33381.52 425.67 2308.34 33.85 2012-06-23 08:02:49.000 175 33381.54 425.63 2308.29 33.85 2012-06-23 08:02:51.000 175 33381.53 425.67 2308.28 33.85 2012-06-23 08:02:52.000 175 33381.55 425.65 2308.25 33.85 2012-06-23 08:02:53.000 175 33381.63 425.61 2308.27 33.85 2012-06-23 08:02:54.000 175 33381.63 425.64 2308.24 33.85 2012-06-23 08:02:55.000 175 33381.58 425.65 2308.24 33.85 2012-06-23 08:02:56.000 175 33381.55 425.63 2308.22 33.85 2012-06-23 08:02:57.000 175 33381.69 425.62 2308.20 33.85 2012-06-23 08:02:58.000 175 33381.66 425.60 2308.20 33.85 2012-06-23 08:02:59.000 175 33381.69 425.64 2308.20 33.85 2012-06-23 08:03:00.000 175 33381.79 425.61 2308.19 33.85 2012-06-23 08:03:01.000 175 33381.65 425.60 2308.14 33.85 2012-06-23 08:03:02.000 175 33381.69 425.63 2308.10 33.85 2012-06-23 08:03:03.000 175 33381.73 425.58 2308.15 33.85 2012-06-23 08:03:04.000 175 33381.72 425.61 2308.16 33.85 2012-06-23 08:03:05.000 175 33381.79 425.61 2308.12 33.85 2012-06-23 08:03:06.000 175 33381.77 425.60 2308.09 33.85 2012-06-23 08:03:07.000 175 33381.81 425.61 2308.09 33.85 2012-06-23 08:03:08.000 175 33381.79 425.61 2308.12 33.85 2012-06-23 08:03:09.000 175 33381.76 425.60 2308.02 33.85 2012-06-23 08:03:10.000 175 33381.87 425.63 2308.09 33.85 2012-06-23 08:03:11.000 175 33381.70 425.60 2308.03 33.85 2012-06-23 08:03:12.000 175 33381.81 425.60 2308.09 33.85 2012-06-23 08:03:13.000 175 33381.82 425.67 2308.05 33.85 2012-06-23 08:03:14.000 175 33381.89 425.60 2307.99 33.85 2012-06-23 08:03:15.000 175 33381.90 425.61 2308.05 33.85 2012-06-23 08:03:16.000 175 33381.93 425.63 2308.03 33.85 2012-06-23 08:03:17.000 175 33381.82 425.61 2308.02 33.85 2012-06-23 08:03:18.000 175 33381.88 425.60 2307.99 33.85 2012-06-23 08:03:19.000 175 33381.91 425.60 2308.04 33.85 2012-06-23 08:03:20.000 175 33381.97 425.62 2308.04 33.85 2012-06-23 08:03:21.000 175 33381.95 425.60 2307.93 33.85 2012-06-23 08:03:22.000 175 33381.84 425.62 2307.96 33.85 2012-06-23 08:03:23.000 175 33382.01 425.62 2307.98 33.85 2012-06-23 08:03:24.000 175 33382.03 425.66 2307.89 33.85 2012-06-23 08:03:25.000 175 33382.02 425.64 2307.86 33.85 2012-06-23 08:03:26.000 175 33381.95 425.65 2307.93 33.85 2012-06-23 08:03:27.000 175 33382.11 425.62 2307.96 33.85 2012-06-23 08:03:28.000 175 33382.09 425.65 2307.86 33.85 2012-06-23 08:03:29.000 175 33382.04 425.62 2307.90 33.85 2012-06-23 08:03:30.000 175 33382.08 425.63 2307.89 33.85 2012-06-23 08:03:30.000 175 33382.04 425.65 2307.85 33.85 2012-06-23 08:03:32.000 175 33382.14 425.63 2307.90 33.85 2012-06-23 08:03:33.000 175 33382.11 425.67 2307.94 33.85 2012-06-23 08:03:34.000 175 33382.16 425.62 2307.85 33.85 2012-06-23 08:03:35.000 175 33382.23 425.64 2307.87 33.85 2012-06-23 08:03:36.000 175 33382.23 425.67 2307.97 33.85 2012-06-23 08:03:37.000 175 33382.21 425.66 2307.86 33.85 2012-06-23 08:03:38.000 175 33382.26 425.67 2307.82 33.85 2012-06-23 08:03:39.000 175 33382.27 425.68 2307.94 33.85 2012-06-23 08:03:40.000 175 33382.22 425.68 2307.89 33.85 2012-06-23 08:03:41.000 175 33382.30 425.65 2307.72 33.85 2012-06-23 08:03:42.000 175 33382.30 425.66 2307.82 33.85 2012-06-23 08:03:43.000 175 33382.19 425.66 2307.84 33.85 2012-06-23 08:03:43.000 175 33382.36 425.67 2307.81 33.85 2012-06-23 08:03:45.000 175 33382.33 425.68 2307.81 33.85 2012-06-23 08:03:46.000 175 33382.32 425.64 2307.78 33.85 2012-06-23 08:03:47.000 175 33382.29 425.68 2307.81 33.85 2012-06-23 08:03:48.000 175 33382.44 425.66 2307.78 33.85 2012-06-23 08:03:49.000 175 33382.40 425.60 2307.74 33.85 2012-06-23 08:03:50.000 175 33382.41 425.65 2307.75 33.85 2012-06-23 08:03:51.000 175 33382.39 425.64 2307.72 33.85 2012-06-23 08:03:52.000 175 33382.44 425.63 2307.79 33.85 2012-06-23 08:03:53.000 175 33382.44 425.66 2307.74 33.85 2012-06-23 08:03:54.000 175 33382.52 425.66 2307.67 33.85 2012-06-23 08:03:55.000 175 33382.50 425.65 2307.67 33.85 2012-06-23 08:03:56.000 175 33382.51 425.65 2307.65 33.85 2012-06-23 08:03:57.000 175 33382.57 425.67 2307.65 33.85 2012-06-23 08:03:58.000 175 33382.57 425.68 2307.66 33.85 2012-06-23 08:03:59.000 175 33382.51 425.68 2307.63 33.85 2012-06-23 08:04:00.000 175 33382.66 425.66 2307.74 33.85 2012-06-23 08:04:01.000 175 33382.58 425.65 2307.71 33.85 2012-06-23 08:04:02.000 175 33382.67 425.65 2307.66 33.85 2012-06-23 08:04:03.000 175 33382.62 425.67 2307.68 33.85 2012-06-23 08:04:04.000 175 33382.56 425.69 2307.60 33.85 2012-06-23 08:04:05.000 175 33382.74 425.66 2307.65 33.85 2012-06-23 08:04:06.000 175 33382.68 425.71 2307.64 33.85 2012-06-23 08:04:07.000 175 33382.70 425.67 2307.62 33.85 2012-06-23 08:04:08.000 175 33382.70 425.70 2307.60 33.85 2012-06-23 08:04:09.000 175 33382.72 425.69 2307.56 33.85 2012-06-23 08:04:10.000 175 33382.74 425.65 2307.59 33.85 2012-06-23 08:04:11.000 175 33382.76 425.65 2307.59 33.85 2012-06-23 08:04:12.000 175 33382.90 425.68 2307.56 33.85 2012-06-23 08:04:13.000 175 33382.88 425.66 2307.52 33.85 2012-06-23 08:04:14.000 175 33382.82 425.67 2307.56 33.85 2012-06-23 08:04:15.000 175 33382.87 425.64 2307.56 33.85 2012-06-23 08:04:16.000 175 33382.96 425.70 2307.51 33.85 2012-06-23 08:04:17.000 175 33382.91 425.65 2307.43 33.85 2012-06-23 08:04:18.000 175 33382.94 425.63 2307.49 33.85 2012-06-23 08:04:19.000 175 33382.97 425.64 2307.48 33.85 2012-06-23 08:04:20.000 175 33382.96 425.64 2307.47 33.85 2012-06-23 08:04:21.000 175 33383.01 425.62 2307.49 33.85 2012-06-23 08:04:22.000 175 33383.04 425.63 2307.51 33.85 2012-06-23 08:04:23.000 175 33383.09 425.62 2307.46 33.85 2012-06-23 08:04:24.000 175 33383.12 425.62 2307.43 33.85 2012-06-23 08:04:24.000 175 33383.12 425.64 2307.45 33.85 2012-06-23 08:04:26.000 175 33383.17 425.64 2307.44 33.85 2012-06-23 08:04:27.000 175 33383.13 425.65 2307.32 33.85 2012-06-23 08:04:28.000 175 33383.12 425.64 2307.30 33.85 2012-06-23 08:04:29.000 175 33383.21 425.67 2307.33 33.85 2012-06-23 08:04:30.000 175 33383.18 425.64 2307.37 33.85 2012-06-23 08:04:31.000 175 33383.21 425.64 2307.40 33.85 2012-06-23 08:04:32.000 175 33383.18 425.58 2307.32 33.85 2012-06-23 08:04:33.000 175 33383.26 425.62 2307.34 33.85 2012-06-23 08:04:34.000 175 33383.29 425.62 2307.35 33.85 2012-06-23 08:04:35.000 175 33383.29 425.62 2307.26 33.85 2012-06-23 08:04:36.000 175 33383.29 425.60 2307.37 33.85 2012-06-23 08:04:37.000 175 33383.27 425.58 2307.38 33.85 2012-06-23 08:04:37.000 175 33383.36 425.61 2307.28 33.85 2012-06-23 08:04:39.000 175 33383.38 425.62 2307.28 33.85 2012-06-23 08:04:40.000 175 33383.41 425.56 2307.29 33.85 2012-06-23 08:04:41.000 175 33383.30 425.55 2307.20 33.85 2012-06-23 08:04:42.000 175 33383.41 425.61 2307.20 33.85 2012-06-23 08:04:43.000 175 33383.37 425.59 2307.16 33.85 2012-06-23 08:04:44.000 175 33383.41 425.61 2307.13 33.85 2012-06-23 08:04:45.000 175 33383.38 425.62 2307.26 33.85 2012-06-23 08:04:46.000 175 33383.32 425.62 2307.22 33.85 2012-06-23 08:04:47.000 175 33383.44 425.56 2307.20 33.85 2012-06-23 08:04:48.000 175 33383.36 425.56 2307.24 33.85 2012-06-23 08:04:49.000 175 33383.40 425.55 2307.22 33.85 2012-06-23 08:04:50.000 175 33383.42 425.58 2307.17 33.85 2012-06-23 08:04:51.000 175 33383.36 425.58 2307.16 33.85 2012-06-23 08:04:52.000 175 33383.30 425.56 2307.16 33.85 2012-06-23 08:04:53.000 175 33383.35 425.57 2307.18 33.85 2012-06-23 08:04:54.000 175 33383.36 425.58 2307.12 33.85 2012-06-23 08:04:55.000 175 33383.35 425.59 2307.13 33.85 2012-06-23 08:04:56.000 175 33383.35 425.60 2307.12 33.85 2012-06-23 08:04:57.000 175 33383.39 425.56 2307.19 33.85 2012-06-23 08:04:58.000 175 33383.29 425.62 2307.07 33.85 2012-06-23 08:04:59.000 175 33383.31 425.58 2307.13 33.85 2012-06-23 08:05:00.000 175 33383.34 425.55 2307.05 33.85 2012-06-23 08:05:01.000 175 33383.21 425.56 2307.06 33.85 2012-06-23 08:05:02.000 175 33383.37 425.57 2307.05 33.85 2012-06-23 08:05:03.000 175 33383.28 425.59 2307.18 33.85 2012-06-23 08:05:04.000 175 33383.31 425.61 2307.10 33.85 2012-06-23 08:05:05.000 175 33383.28 425.61 2307.12 33.85 2012-06-23 08:05:06.000 175 33383.35 425.59 2307.10 33.85 2012-06-23 08:05:07.000 175 33383.34 425.55 2307.07 33.85 2012-06-23 08:05:08.000 175 33383.31 425.61 2307.18 33.85 2012-06-23 08:05:09.000 175 33383.28 425.59 2307.15 33.85 2012-06-23 08:05:10.000 175 33383.22 425.60 2307.07 33.85 2012-06-23 08:05:11.000 175 33383.32 425.59 2307.09 33.85 2012-06-23 08:05:12.000 175 33383.26 425.60 2307.21 33.85 2012-06-23 08:05:13.000 175 33383.25 425.60 2307.11 33.85 2012-06-23 08:05:14.000 175 33383.29 425.61 2307.07 33.85 2012-06-23 08:05:15.000 175 33383.24 425.60 2307.14 33.85 2012-06-23 08:05:16.000 175 33383.38 425.57 2307.18 33.85 2012-06-23 08:05:17.000 175 33383.24 425.56 2307.13 33.85 2012-06-23 08:05:18.000 175 33383.31 425.62 2307.16 33.85 2012-06-23 08:05:18.000 175 33383.28 425.63 2307.20 33.85 2012-06-23 08:05:20.000 175 33383.34 425.56 2307.19 33.85 2012-06-23 08:05:21.000 175 33383.29 425.57 2307.13 33.85 2012-06-23 08:05:22.000 175 33383.31 425.55 2307.10 33.85 2012-06-23 08:05:23.000 175 33383.25 425.58 2307.08 33.85 2012-06-23 08:05:24.000 175 33383.41 425.56 2307.12 33.85 2012-06-23 08:05:25.000 175 33383.36 425.56 2307.07 33.85 2012-06-23 08:05:26.000 175 33383.42 425.55 2307.10 33.85 2012-06-23 08:05:27.000 175 33383.42 425.52 2307.23 33.85 2012-06-23 08:05:28.000 175 33383.33 425.55 2307.16 33.85 2012-06-23 08:05:29.000 175 33383.34 425.55 2307.06 33.85 2012-06-23 08:05:30.000 175 33383.51 425.50 2307.15 33.85 2012-06-23 08:05:31.000 175 33383.46 425.52 2307.17 33.85 2012-06-23 08:05:31.000 175 33383.41 425.52 2307.15 33.85 2012-06-23 08:05:33.000 175 33383.44 425.50 2307.10 33.85 2012-06-23 08:05:34.000 175 33383.37 425.53 2307.11 33.85 2012-06-23 08:05:35.000 175 33383.46 425.48 2307.13 33.85 2012-06-23 08:05:36.000 175 33383.48 425.48 2307.09 33.85 2012-06-23 08:05:37.000 175 33383.47 425.47 2307.09 33.85 2012-06-23 08:05:38.000 175 33383.51 425.49 2307.06 33.85 2012-06-23 08:05:39.000 175 33383.56 425.50 2307.12 33.85 2012-06-23 08:05:40.000 175 33383.63 425.43 2307.09 33.85 2012-06-23 08:05:41.000 175 33383.41 425.44 2307.00 33.85 2012-06-23 08:05:42.000 175 33383.58 425.45 2307.07 33.85 2012-06-23 08:05:43.000 175 33383.47 425.47 2307.03 33.85 2012-06-23 08:05:44.000 175 33383.57 425.43 2307.12 33.85 2012-06-23 08:05:45.000 175 33383.53 425.43 2307.03 33.85 2012-06-23 08:05:46.000 175 33383.64 425.42 2306.95 33.85 2012-06-23 08:05:47.000 175 33383.53 425.40 2307.09 33.85 2012-06-23 08:05:48.000 175 33383.66 425.41 2307.03 33.85 2012-06-23 08:05:49.000 175 33383.66 425.37 2307.05 33.85 2012-06-23 08:05:50.000 175 33383.71 425.42 2306.95 33.85 2012-06-23 08:05:51.000 175 33383.66 425.43 2307.00 33.85 2012-06-23 08:05:52.000 175 33383.72 425.39 2306.99 33.85 2012-06-23 08:05:53.000 175 33383.65 425.39 2307.00 33.85 2012-06-23 08:05:54.000 175 33383.75 425.39 2307.01 33.85 2012-06-23 08:05:55.000 175 33383.74 425.38 2306.94 33.85 2012-06-23 08:05:56.000 175 33383.66 425.35 2306.95 33.85 2012-06-23 08:05:57.000 175 33383.75 425.37 2306.97 33.85 2012-06-23 08:05:58.000 175 33383.76 425.33 2306.96 33.85 2012-06-23 08:05:59.000 175 33383.60 425.31 2306.94 33.85 2012-06-23 08:06:00.000 175 33383.78 425.32 2307.00 33.85 2012-06-23 08:06:01.000 175 33383.72 425.31 2306.94 33.85 2012-06-23 08:06:02.000 175 33383.71 425.32 2306.87 33.85 2012-06-23 08:06:03.000 175 33383.71 425.35 2306.85 33.85 2012-06-23 08:06:04.000 175 33383.70 425.34 2306.91 33.85 2012-06-23 08:06:05.000 175 33383.69 425.29 2306.85 33.85 2012-06-23 08:06:06.000 175 33383.69 425.31 2306.99 33.85 2012-06-23 08:06:07.000 175 33383.66 425.31 2306.84 33.85 2012-06-23 08:06:08.000 175 33383.69 425.29 2306.88 33.85 2012-06-23 08:06:09.000 175 33383.70 425.29 2306.85 33.85 2012-06-23 08:06:10.000 175 33383.71 425.32 2306.91 33.85 2012-06-23 08:06:11.000 175 33383.64 425.28 2306.84 33.85 2012-06-23 08:06:12.000 175 33383.72 425.33 2306.91 33.85 2012-06-23 08:06:12.000 175 33383.69 425.29 2306.80 33.85 2012-06-23 08:06:14.000 175 33383.69 425.30 2306.95 33.85 2012-06-23 08:06:15.000 175 33383.64 425.30 2306.84 33.85 2012-06-23 08:06:16.000 175 33383.62 425.34 2306.87 33.85 2012-06-23 08:06:17.000 175 33383.70 425.32 2306.86 33.85 2012-06-23 08:06:18.000 175 33383.69 425.33 2306.77 33.85 2012-06-23 08:06:19.000 175 33383.67 425.31 2306.78 33.85 2012-06-23 08:06:20.000 175 33383.65 425.31 2306.85 33.85 2012-06-23 08:06:21.000 175 33383.61 425.32 2306.84 33.85 2012-06-23 08:06:22.000 175 33383.66 425.33 2306.85 33.85 2012-06-23 08:06:23.000 175 33383.65 425.27 2306.86 33.85 2012-06-23 08:06:24.000 175 33383.66 425.27 2306.84 33.85 2012-06-23 08:06:25.000 175 33383.59 425.29 2306.84 33.85 2012-06-23 08:06:25.000 175 33383.54 425.29 2306.82 33.85 2012-06-23 08:06:27.000 175 33383.60 425.31 2306.82 33.85 2012-06-23 08:06:28.000 175 33383.61 425.31 2306.84 33.85 2012-06-23 08:06:29.000 175 33383.59 425.33 2306.81 33.85 2012-06-23 08:06:30.000 175 33383.61 425.30 2306.78 33.85 2012-06-23 08:06:31.000 175 33383.57 425.26 2306.81 33.85 2012-06-23 08:06:32.000 175 33383.65 425.28 2306.80 33.85 2012-06-23 08:06:33.000 175 33383.66 425.28 2306.80 33.85 2012-06-23 08:06:34.000 175 33383.61 425.25 2306.84 33.85 2012-06-23 08:06:35.000 175 33383.50 425.26 2306.87 33.85 2012-06-23 08:06:36.000 175 33383.58 425.27 2306.81 33.85 2012-06-23 08:06:37.000 175 33383.57 425.26 2306.80 33.85 2012-06-23 08:06:38.000 175 33383.55 425.27 2306.79 33.85 2012-06-23 08:06:39.000 175 33383.54 425.23 2306.87 33.85 2012-06-23 08:06:40.000 175 33383.54 425.25 2306.85 33.85 2012-06-23 08:06:41.000 175 33383.54 425.26 2306.91 33.85 2012-06-23 08:06:42.000 175 33383.46 425.25 2306.76 33.85 2012-06-23 08:06:43.000 175 33383.55 425.25 2306.78 33.85 2012-06-23 08:06:44.000 175 33383.49 425.26 2306.85 33.85 2012-06-23 08:06:45.000 175 33383.51 425.22 2306.79 33.85 2012-06-23 08:06:46.000 175 33383.53 425.23 2306.80 33.85 2012-06-23 08:06:47.000 175 33383.49 425.17 2306.94 33.85 2012-06-23 08:06:48.000 175 33383.53 425.18 2306.82 33.85 2012-06-23 08:06:49.000 175 33383.47 425.16 2306.80 33.85 2012-06-23 08:06:50.000 175 33383.46 425.19 2306.85 33.85 2012-06-23 08:06:51.000 175 33383.43 425.20 2306.86 33.85 2012-06-23 08:06:52.000 175 33383.54 425.18 2306.82 33.85 2012-06-23 08:06:53.000 175 33383.37 425.17 2306.86 33.85 2012-06-23 08:06:54.000 175 33383.34 425.21 2306.85 33.85 2012-06-23 08:06:55.000 175 33383.38 425.19 2306.85 33.85 2012-06-23 08:06:56.000 175 33383.34 425.23 2306.87 33.85 2012-06-23 08:06:57.000 175 33383.31 425.19 2306.90 33.85 2012-06-23 08:06:58.000 175 33383.26 425.17 2306.86 33.85 2012-06-23 08:06:59.000 175 33383.24 425.21 2306.88 33.85 2012-06-23 08:07:00.000 175 33383.25 425.19 2307.00 33.85 2012-06-23 08:07:01.000 175 33383.29 425.18 2306.94 33.85 2012-06-23 08:07:02.000 175 33383.19 425.19 2306.98 33.85 2012-06-23 08:07:03.000 175 33383.18 425.20 2306.93 33.85 2012-06-23 08:07:04.000 175 33383.19 425.18 2306.96 33.85 2012-06-23 08:07:05.000 175 33383.20 425.24 2306.95 33.85 2012-06-23 08:07:06.000 175 33383.09 425.19 2307.04 33.85 2012-06-23 08:07:06.000 175 33383.09 425.18 2307.01 33.85 2012-06-23 08:07:08.000 175 33383.13 425.13 2306.98 33.85 2012-06-23 08:07:09.000 175 33383.01 425.19 2307.00 33.85 2012-06-23 08:07:10.000 175 33383.11 425.19 2306.91 33.85 2012-06-23 08:07:11.000 175 33382.97 425.24 2307.02 33.85 2012-06-23 08:07:12.000 175 33383.10 425.21 2306.98 33.85 2012-06-23 08:07:13.000 175 33383.09 425.23 2307.05 33.85 2012-06-23 08:07:14.000 175 33383.09 425.22 2306.97 33.85 2012-06-23 08:07:15.000 175 33382.96 425.19 2306.94 33.85 2012-06-23 08:07:16.000 175 33383.04 425.19 2307.06 33.85 2012-06-23 08:07:17.000 175 33382.93 425.18 2307.12 33.85 2012-06-23 08:07:18.000 175 33383.04 425.22 2307.10 33.85 2012-06-23 08:07:19.000 175 33383.03 425.19 2307.10 33.84 2012-06-23 08:07:19.000 175 33383.01 425.17 2307.09 33.85 2012-06-23 08:07:21.000 175 33382.92 425.18 2307.08 33.85 2012-06-23 08:07:22.000 175 33383.10 425.18 2307.03 33.84 2012-06-23 08:07:23.000 175 33382.94 425.18 2307.03 33.85 2012-06-23 08:07:24.000 175 33382.96 425.15 2307.10 33.85 2012-06-23 08:07:25.000 175 33382.97 425.16 2307.07 33.85 2012-06-23 08:07:26.000 175 33382.99 425.15 2307.13 33.85 2012-06-23 08:07:27.000 175 33382.96 425.20 2307.14 33.84 2012-06-23 08:07:28.000 175 33382.92 425.15 2307.06 33.85 2012-06-23 08:07:29.000 175 33382.97 425.14 2307.09 33.85 2012-06-23 08:07:30.000 175 33382.79 425.17 2307.19 33.85 2012-06-23 08:07:31.000 175 33382.96 425.14 2307.16 33.85 2012-06-23 08:07:32.000 175 33382.97 425.16 2307.14 33.85 2012-06-23 08:07:33.000 175 33382.90 425.13 2307.13 33.85 2012-06-23 08:07:34.000 175 33382.93 425.09 2307.14 33.85 2012-06-23 08:07:35.000 175 33383.01 425.12 2306.97 33.84 2012-06-23 08:07:36.000 175 33383.06 425.15 2307.07 33.85 2012-06-23 08:07:37.000 175 33383.01 425.13 2307.15 33.85 2012-06-23 08:07:38.000 175 33383.11 425.11 2307.10 33.85 2012-06-23 08:07:39.000 175 33383.03 425.12 2307.10 33.84 2012-06-23 08:07:40.000 175 33383.10 425.16 2307.12 33.84 2012-06-23 08:07:41.000 175 33383.06 425.07 2307.16 33.85 2012-06-23 08:07:42.000 175 33383.03 425.17 2307.10 33.85 2012-06-23 08:07:43.000 175 33383.10 425.14 2307.14 33.84 2012-06-23 08:07:44.000 175 33383.13 425.10 2307.09 33.85 2012-06-23 08:07:45.000 175 33383.21 425.12 2307.09 33.85 2012-06-23 08:07:46.000 175 33383.13 425.12 2307.20 33.85 2012-06-23 08:07:47.000 175 33383.15 425.12 2307.11 33.84 2012-06-23 08:07:48.000 175 33383.21 425.13 2307.12 33.84 2012-06-23 08:07:49.000 175 33383.21 425.11 2307.12 33.85 2012-06-23 08:07:50.000 175 33383.21 425.08 2307.03 33.85 2012-06-23 08:07:51.000 175 33383.26 425.07 2307.01 33.85 2012-06-23 08:07:52.000 175 33383.30 425.11 2307.01 33.85 2012-06-23 08:07:53.000 175 33383.33 425.09 2307.16 33.85 2012-06-23 08:07:54.000 175 33383.21 425.08 2307.06 33.85 2012-06-23 08:07:55.000 175 33383.24 425.09 2307.04 33.85 2012-06-23 08:07:56.000 175 33383.31 425.08 2307.09 33.84 2012-06-23 08:07:57.000 175 33383.38 425.09 2306.94 33.85 2012-06-23 08:07:58.000 175 33383.34 425.05 2307.03 33.85 2012-06-23 08:07:59.000 175 33383.39 425.10 2306.99 33.85 2012-06-23 08:08:00.000 175 33383.47 425.08 2307.04 33.85 2012-06-23 08:08:00.000 175 33383.38 425.09 2306.97 33.85 2012-06-23 08:08:02.000 175 33383.41 425.07 2306.97 33.85 2012-06-23 08:08:03.000 175 33383.39 425.08 2307.03 33.85 2012-06-23 08:08:04.000 175 33383.38 425.07 2306.98 33.85 2012-06-23 08:08:05.000 175 33383.47 425.09 2307.00 33.85 2012-06-23 08:08:06.000 175 33383.49 425.14 2306.94 33.85 2012-06-23 08:08:07.000 175 33383.47 425.11 2306.93 33.85 2012-06-23 08:08:08.000 175 33383.59 425.13 2306.96 33.85 2012-06-23 08:08:09.000 175 33383.57 425.13 2306.92 33.85 2012-06-23 08:08:10.000 175 33383.62 425.12 2306.95 33.85 2012-06-23 08:08:11.000 175 33383.51 425.10 2306.90 33.85 2012-06-23 08:08:12.000 175 33383.68 425.13 2306.91 33.85 2012-06-23 08:08:13.000 175 33383.61 425.13 2306.92 33.85 2012-06-23 08:08:13.000 175 33383.68 425.11 2306.91 33.85 2012-06-23 08:08:15.000 175 33383.68 425.11 2306.85 33.85 2012-06-23 08:08:16.000 175 33383.69 425.11 2306.82 33.85 2012-06-23 08:08:17.000 175 33383.57 425.18 2306.95 33.85 2012-06-23 08:08:18.000 175 33383.82 425.12 2306.90 33.85 2012-06-23 08:08:19.000 175 33383.81 425.08 2306.87 33.85 2012-06-23 08:08:20.000 175 33383.77 425.09 2306.82 33.85 2012-06-23 08:08:21.000 175 33383.77 425.07 2306.79 33.85 2012-06-23 08:08:22.000 175 33383.72 425.08 2306.85 33.85 2012-06-23 08:08:23.000 175 33383.86 425.08 2306.81 33.85 2012-06-23 08:08:24.000 175 33383.91 425.14 2306.75 33.85 2012-06-23 08:08:25.000 175 33383.81 425.14 2306.78 33.85 2012-06-23 08:08:26.000 175 33383.93 425.08 2306.78 33.84 2012-06-23 08:08:27.000 175 33383.99 425.11 2306.81 33.85 2012-06-23 08:08:28.000 175 33384.05 425.05 2306.81 33.85 2012-06-23 08:08:29.000 175 33384.02 425.10 2306.77 33.85 2012-06-23 08:08:30.000 175 33384.01 425.12 2306.79 33.85 2012-06-23 08:08:31.000 175 33384.02 425.14 2306.73 33.85 2012-06-23 08:08:32.000 175 33383.99 425.08 2306.66 33.85 2012-06-23 08:08:33.000 175 33384.12 425.10 2306.68 33.85 2012-06-23 08:08:34.000 175 33384.12 425.10 2306.70 33.85 2012-06-23 08:08:35.000 175 33384.09 425.11 2306.77 33.85 2012-06-23 08:08:36.000 175 33384.19 425.10 2306.63 33.85 2012-06-23 08:08:37.000 175 33384.14 425.08 2306.63 33.85 2012-06-23 08:08:38.000 175 33384.13 425.13 2306.63 33.85 2012-06-23 08:08:39.000 175 33384.27 425.10 2306.64 33.85 2012-06-23 08:08:40.000 175 33384.12 425.14 2306.64 33.85 2012-06-23 08:08:41.000 175 33384.23 425.13 2306.61 33.85 2012-06-23 08:08:42.000 175 33384.25 425.12 2306.59 33.85 2012-06-23 08:08:43.000 175 33384.25 425.14 2306.60 33.85 2012-06-23 08:08:44.000 175 33384.27 425.15 2306.67 33.85 2012-06-23 08:08:45.000 175 33384.30 425.17 2306.56 33.85 2012-06-23 08:08:46.000 175 33384.33 425.14 2306.54 33.84 2012-06-23 08:08:47.000 175 33384.31 425.12 2306.59 33.85 2012-06-23 08:08:48.000 175 33384.31 425.15 2306.53 33.85 2012-06-23 08:08:49.000 175 33384.29 425.14 2306.59 33.85 2012-06-23 08:08:50.000 175 33384.34 425.18 2306.58 33.85 2012-06-23 08:08:51.000 175 33384.23 425.17 2306.45 33.85 2012-06-23 08:08:52.000 175 33384.22 425.19 2306.49 33.85 2012-06-23 08:08:53.000 175 33384.34 425.21 2306.47 33.85 2012-06-23 08:08:54.000 175 33384.34 425.18 2306.48 33.85 2012-06-23 08:08:54.000 175 33384.27 425.18 2306.47 33.85 2012-06-23 08:08:56.000 175 33384.24 425.18 2306.53 33.85 2012-06-23 08:08:57.000 175 33384.23 425.22 2306.57 33.85 2012-06-23 08:08:58.000 175 33384.26 425.19 2306.48 33.85 2012-06-23 08:08:59.000 175 33384.42 425.24 2306.48 33.85 2012-06-23 08:09:00.000 175 33384.34 425.22 2306.45 33.85 2012-06-23 08:09:01.000 175 33384.28 425.21 2306.47 33.85 2012-06-23 08:09:02.000 175 33384.31 425.23 2306.49 33.85 2012-06-23 08:09:03.000 175 33384.36 425.23 2306.45 33.85 2012-06-23 08:09:04.000 175 33384.40 425.26 2306.48 33.85 2012-06-23 08:09:05.000 175 33384.39 425.25 2306.44 33.85 2012-06-23 08:09:06.000 175 33384.24 425.21 2306.48 33.85 2012-06-23 08:09:07.000 175 33384.29 425.25 2306.47 33.85 2012-06-23 08:09:07.000 175 33384.29 425.22 2306.47 33.85 2012-06-23 08:09:09.000 175 33384.30 425.26 2306.45 33.85 2012-06-23 08:09:10.000 175 33384.34 425.28 2306.51 33.85 2012-06-23 08:09:11.000 175 33384.28 425.25 2306.63 33.85 2012-06-23 08:09:12.000 175 33384.36 425.26 2306.54 33.85 2012-06-23 08:09:13.000 175 33384.37 425.30 2306.54 33.85 2012-06-23 08:09:14.000 175 33384.31 425.27 2306.50 33.85 2012-06-23 08:09:15.000 175 33384.39 425.26 2306.50 33.85 2012-06-23 08:09:16.000 175 33384.31 425.32 2306.56 33.85 2012-06-23 08:09:17.000 175 33384.33 425.32 2306.46 33.84 2012-06-23 08:09:18.000 175 33384.40 425.29 2306.54 33.85 2012-06-23 08:09:19.000 175 33384.37 425.27 2306.45 33.85 2012-06-23 08:09:20.000 175 33384.31 425.28 2306.45 33.84 2012-06-23 08:09:21.000 175 33384.27 425.28 2306.53 33.85 2012-06-23 08:09:22.000 175 33384.33 425.30 2306.43 33.85 2012-06-23 08:09:23.000 175 33384.30 425.33 2306.48 33.85 2012-06-23 08:09:24.000 175 33384.38 425.29 2306.50 33.84 2012-06-23 08:09:25.000 175 33384.24 425.30 2306.44 33.84 2012-06-23 08:09:26.000 175 33384.33 425.30 2306.47 33.84 2012-06-23 08:09:27.000 175 33384.30 425.35 2306.66 33.85 2012-06-23 08:09:28.000 175 33384.31 425.29 2306.51 33.85 2012-06-23 08:09:29.000 175 33384.25 425.26 2306.53 33.85 2012-06-23 08:09:30.000 175 33384.33 425.32 2306.55 33.84 2012-06-23 08:09:31.000 175 33384.31 425.31 2306.45 33.85 2012-06-23 08:09:32.000 175 33384.36 425.33 2306.49 33.85 2012-06-23 08:09:33.000 175 33384.28 425.37 2306.45 33.84 2012-06-23 08:09:34.000 175 33384.22 425.33 2306.41 33.85 2012-06-23 08:09:35.000 175 33384.31 425.32 2306.50 33.85 2012-06-23 08:09:36.000 175 33384.22 425.30 2306.49 33.85 2012-06-23 08:09:37.000 175 33384.24 425.31 2306.53 33.85 2012-06-23 08:09:38.000 175 33384.29 425.34 2306.51 33.85 2012-06-23 08:09:39.000 175 33384.33 425.34 2306.46 33.85 2012-06-23 08:09:40.000 175 33384.18 425.29 2306.54 33.84 2012-06-23 08:09:41.000 175 33384.31 425.38 2306.50 33.85 2012-06-23 08:09:42.000 175 33384.29 425.32 2306.46 33.85 2012-06-23 08:09:43.000 175 33384.27 425.35 2306.48 33.84 2012-06-23 08:09:44.000 175 33384.34 425.36 2306.51 33.85 2012-06-23 08:09:45.000 175 33384.28 425.35 2306.53 33.84 2012-06-23 08:09:46.000 175 33384.30 425.30 2306.54 33.85 2012-06-23 08:09:47.000 175 33384.32 425.34 2306.54 33.84 2012-06-23 08:09:48.000 175 33384.30 425.34 2306.59 33.84 2012-06-23 08:09:48.000 175 33384.40 425.34 2306.60 33.85 2012-06-23 08:09:50.000 175 33384.34 425.33 2306.52 33.85 2012-06-23 08:09:51.000 175 33384.31 425.34 2306.54 33.85 2012-06-23 08:09:52.000 175 33384.40 425.33 2306.52 33.84 2012-06-23 08:09:53.000 175 33384.37 425.33 2306.56 33.84 2012-06-23 08:09:54.000 175 33384.51 425.31 2306.51 33.84 2012-06-23 08:09:55.000 175 33384.46 425.28 2306.50 33.85 2012-06-23 08:09:56.000 175 33384.43 425.30 2306.48 33.84 2012-06-23 08:09:57.000 175 33384.51 425.31 2306.43 33.85 2012-06-23 08:09:58.000 175 33384.47 425.33 2306.44 33.85 2012-06-23 08:09:59.000 175 33384.40 425.28 2306.48 33.85 2012-06-23 08:10:00.000 175 33384.48 425.32 2306.47 33.85 2012-06-23 08:10:01.000 175 33384.52 425.29 2306.47 33.84 2012-06-23 08:10:01.000 175 33384.49 425.29 2306.48 33.85 2012-06-23 08:10:03.000 175 33384.52 425.33 2306.44 33.85 2012-06-23 08:10:04.000 175 33384.58 425.33 2306.44 33.85 2012-06-23 08:10:05.000 175 33384.56 425.36 2306.44 33.85 2012-06-23 08:10:06.000 175 33384.54 425.29 2306.44 33.84 2012-06-23 08:10:07.000 175 33384.58 425.28 2306.47 33.85 2012-06-23 08:10:08.000 175 33384.64 425.24 2306.48 33.85 2012-06-23 08:10:09.000 175 33384.67 425.32 2306.51 33.85 2012-06-23 08:10:10.000 175 33384.67 425.29 2306.50 33.85 2012-06-23 08:10:11.000 175 33384.74 425.34 2306.51 33.85 2012-06-23 08:10:12.000 175 33384.56 425.26 2306.39 33.85 2012-06-23 08:10:13.000 175 33384.66 425.28 2306.33 33.85 2012-06-23 08:10:14.000 175 33384.74 425.29 2306.32 33.85 2012-06-23 08:10:15.000 175 33384.75 425.28 2306.40 33.85 2012-06-23 08:10:16.000 175 33384.81 425.26 2306.34 33.84 2012-06-23 08:10:17.000 175 33384.67 425.26 2306.46 33.85 2012-06-23 08:10:18.000 175 33384.75 425.24 2306.42 33.84 2012-06-23 08:10:19.000 175 33384.71 425.26 2306.40 33.84 2012-06-23 08:10:20.000 175 33384.80 425.30 2306.31 33.85 2012-06-23 08:10:21.000 175 33384.77 425.30 2306.36 33.84 2012-06-23 08:10:22.000 175 33384.80 425.31 2306.36 33.85 2012-06-23 08:10:23.000 175 33384.83 425.25 2306.36 33.85 2012-06-23 08:10:24.000 175 33384.85 425.25 2306.38 33.85 2012-06-23 08:10:25.000 175 33384.74 425.27 2306.34 33.85 2012-06-23 08:10:26.000 175 33384.81 425.24 2306.34 33.84 2012-06-23 08:10:27.000 175 33384.77 425.31 2306.38 33.84 2012-06-23 08:10:28.000 175 33384.76 425.29 2306.37 33.85 2012-06-23 08:10:29.000 175 33384.89 425.29 2306.35 33.85 2012-06-23 08:10:30.000 175 33384.90 425.28 2306.32 33.84 2012-06-23 08:10:31.000 175 33384.86 425.28 2306.35 33.85 2012-06-23 08:10:32.000 175 33384.86 425.27 2306.31 33.84 2012-06-23 08:10:33.000 175 33384.93 425.29 2306.28 33.84 2012-06-23 08:10:34.000 175 33384.92 425.28 2306.32 33.85 2012-06-23 08:10:35.000 175 33384.70 425.26 2306.29 33.85 2012-06-23 08:10:36.000 175 33385.00 425.30 2306.29 33.85 2012-06-23 08:10:37.000 175 33384.92 425.31 2306.29 33.84 2012-06-23 08:10:38.000 175 33384.96 425.32 2306.38 33.85 2012-06-23 08:10:39.000 175 33384.93 425.32 2306.25 33.84 2012-06-23 08:10:40.000 175 33385.05 425.30 2306.27 33.85 2012-06-23 08:10:41.000 175 33385.00 425.32 2306.30 33.85 2012-06-23 08:10:42.000 175 33384.93 425.32 2306.25 33.85 2012-06-23 08:10:42.000 175 33384.96 425.30 2306.18 33.85 2012-06-23 08:10:44.000 175 33385.00 425.31 2306.20 33.85 2012-06-23 08:10:45.000 175 33385.07 425.31 2306.17 33.85 2012-06-23 08:10:46.000 175 33384.97 425.33 2306.25 33.85 2012-06-23 08:10:47.000 175 33385.17 425.33 2306.22 33.85 2012-06-23 08:10:48.000 175 33385.12 425.33 2306.22 33.85 2012-06-23 08:10:49.000 175 33385.14 425.33 2306.19 33.85 2012-06-23 08:10:50.000 175 33385.14 425.33 2306.13 33.84 2012-06-23 08:10:51.000 175 33385.15 425.31 2306.16 33.85 2012-06-23 08:10:52.000 175 33385.19 425.34 2306.19 33.85 2012-06-23 08:10:53.000 175 33385.09 425.35 2306.17 33.85 2012-06-23 08:10:54.000 175 33385.13 425.38 2306.19 33.84 2012-06-23 08:10:55.000 175 33385.08 425.37 2306.12 33.85 2012-06-23 08:10:55.000 175 33385.30 425.31 2306.19 33.85 2012-06-23 08:10:57.000 175 33385.23 425.35 2306.09 33.85 2012-06-23 08:10:58.000 175 33385.23 425.33 2306.15 33.85 2012-06-23 08:10:59.000 175 33385.32 425.32 2306.17 33.84 2012-06-23 08:11:00.000 175 33385.26 425.33 2306.14 33.85 2012-06-23 08:11:01.000 175 33385.31 425.32 2306.10 33.85 2012-06-23 08:11:02.000 175 33385.35 425.32 2306.14 33.84 2012-06-23 08:11:03.000 175 33385.38 425.28 2306.03 33.84 2012-06-23 08:11:04.000 175 33385.37 425.30 2306.09 33.85 2012-06-23 08:11:05.000 175 33385.40 425.33 2306.03 33.84 2012-06-23 08:11:06.000 175 33385.39 425.36 2306.11 33.85 2012-06-23 08:11:07.000 175 33385.45 425.32 2306.09 33.84 2012-06-23 08:11:08.000 175 33385.47 425.36 2306.07 33.85 2012-06-23 08:11:09.000 175 33385.49 425.30 2306.01 33.85 2012-06-23 08:11:10.000 175 33385.45 425.31 2306.06 33.85 2012-06-23 08:11:11.000 175 33385.54 425.37 2306.12 33.84 2012-06-23 08:11:12.000 175 33385.57 425.32 2305.99 33.84 2012-06-23 08:11:13.000 175 33385.52 425.31 2306.01 33.85 2012-06-23 08:11:14.000 175 33385.62 425.34 2305.98 33.84 2012-06-23 08:11:15.000 175 33385.63 425.29 2305.95 33.85 2012-06-23 08:11:16.000 175 33385.60 425.31 2305.93 33.84 2012-06-23 08:11:17.000 175 33385.68 425.34 2305.92 33.85 2012-06-23 08:11:18.000 175 33385.60 425.28 2306.00 33.85 2012-06-23 08:11:19.000 175 33385.60 425.33 2306.04 33.85 2012-06-23 08:11:20.000 175 33385.68 425.32 2305.93 33.85 2012-06-23 08:11:21.000 175 33385.64 425.32 2306.04 33.84 2012-06-23 08:11:22.000 175 33385.61 425.37 2306.00 33.84 2012-06-23 08:11:23.000 175 33385.65 425.36 2305.92 33.84 2012-06-23 08:11:24.000 175 33385.76 425.30 2305.92 33.84 2012-06-23 08:11:25.000 175 33385.68 425.26 2305.92 33.84 2012-06-23 08:11:26.000 175 33385.73 425.36 2305.91 33.85 2012-06-23 08:11:27.000 175 33385.77 425.29 2305.85 33.84 2012-06-23 08:11:28.000 175 33385.58 425.33 2305.85 33.84 2012-06-23 08:11:29.000 175 33385.78 425.33 2305.89 33.84 2012-06-23 08:11:30.000 175 33385.71 425.31 2305.88 33.84 2012-06-23 08:11:31.000 175 33385.79 425.31 2305.87 33.84 2012-06-23 08:11:32.000 175 33385.70 425.34 2305.85 33.84 2012-06-23 08:11:33.000 175 33385.90 425.34 2305.78 33.84 2012-06-23 08:11:34.000 175 33385.92 425.32 2305.80 33.84 2012-06-23 08:11:35.000 175 33385.82 425.34 2305.79 33.84 2012-06-23 08:11:36.000 175 33385.87 425.37 2305.89 33.84 2012-06-23 08:11:36.000 175 33385.81 425.36 2305.89 33.84 2012-06-23 08:11:38.000 175 33385.87 425.32 2305.89 33.84 2012-06-23 08:11:39.000 175 33385.95 425.38 2305.88 33.84 2012-06-23 08:11:40.000 175 33385.92 425.37 2305.76 33.84 2012-06-23 08:11:41.000 175 33386.04 425.38 2305.84 33.84 2012-06-23 08:11:42.000 175 33385.91 425.36 2305.78 33.84 2012-06-23 08:11:43.000 175 33385.98 425.38 2305.79 33.84 2012-06-23 08:11:44.000 175 33386.07 425.34 2305.76 33.84 2012-06-23 08:11:45.000 175 33386.11 425.32 2305.73 33.84 2012-06-23 08:11:46.000 175 33386.11 425.35 2305.78 33.84 2012-06-23 08:11:47.000 175 33386.17 425.33 2305.74 33.84 2012-06-23 08:11:48.000 175 33386.09 425.34 2305.73 33.84 2012-06-23 08:11:49.000 175 33386.14 425.30 2305.61 33.84 2012-06-23 08:11:49.000 175 33386.26 425.37 2305.70 33.84 2012-06-23 08:11:51.000 175 33386.35 425.33 2305.77 33.84 2012-06-23 08:11:52.000 175 33386.43 425.35 2305.70 33.84 2012-06-23 08:11:53.000 175 33386.33 425.33 2305.66 33.84 2012-06-23 08:11:54.000 175 33386.48 425.31 2305.57 33.84 2012-06-23 08:11:55.000 175 33386.47 425.30 2305.59 33.84 2012-06-23 08:11:56.000 175 33386.44 425.33 2305.60 33.84 2012-06-23 08:11:57.000 175 33386.56 425.24 2305.57 33.84 2012-06-23 08:11:58.000 175 33386.66 425.26 2305.66 33.84 2012-06-23 08:11:59.000 175 33386.45 425.26 2305.57 33.84 2012-06-23 08:12:00.000 175 33386.60 425.31 2305.50 33.84 2012-06-23 08:12:01.000 175 33386.60 425.29 2305.50 33.84 2012-06-23 08:12:02.000 175 33386.67 425.26 2305.49 33.84 2012-06-23 08:12:03.000 175 33386.73 425.28 2305.41 33.84 2012-06-23 08:12:04.000 175 33386.71 425.28 2305.54 33.84 2012-06-23 08:12:05.000 175 33386.64 425.24 2305.45 33.84 2012-06-23 08:12:06.000 175 33386.82 425.26 2305.39 33.84 2012-06-23 08:12:07.000 175 33386.78 425.26 2305.36 33.84 2012-06-23 08:12:08.000 175 33386.87 425.27 2305.39 33.84 2012-06-23 08:12:09.000 175 33386.81 425.24 2305.33 33.84 2012-06-23 08:12:10.000 175 33386.79 425.24 2305.33 33.84 2012-06-23 08:12:11.000 175 33386.83 425.27 2305.37 33.84 2012-06-23 08:12:12.000 175 33386.79 425.28 2305.30 33.84 2012-06-23 08:12:13.000 175 33386.80 425.27 2305.28 33.84 2012-06-23 08:12:14.000 175 33386.89 425.27 2305.35 33.84 2012-06-23 08:12:15.000 175 33386.80 425.29 2305.34 33.84 2012-06-23 08:12:16.000 175 33386.81 425.25 2305.25 33.84 2012-06-23 08:12:17.000 175 33386.80 425.23 2305.21 33.84 2012-06-23 08:12:18.000 175 33386.84 425.29 2305.33 33.84 2012-06-23 08:12:19.000 175 33386.77 425.31 2305.31 33.84 2012-06-23 08:12:20.000 175 33386.83 425.31 2305.30 33.84 2012-06-23 08:12:21.000 175 33386.81 425.29 2305.22 33.84 2012-06-23 08:12:22.000 175 33386.83 425.32 2305.22 33.84 2012-06-23 08:12:23.000 175 33386.77 425.27 2305.22 33.84 2012-06-23 08:12:24.000 175 33386.82 425.30 2305.19 33.84 2012-06-23 08:12:25.000 175 33386.78 425.32 2305.20 33.84 2012-06-23 08:12:26.000 175 33386.70 425.33 2305.20 33.84 2012-06-23 08:12:27.000 175 33386.72 425.36 2305.26 33.84 2012-06-23 08:12:28.000 175 33386.67 425.33 2305.22 33.84 2012-06-23 08:12:29.000 175 33386.70 425.38 2305.22 33.84 2012-06-23 08:12:30.000 175 33386.61 425.38 2305.23 33.84 2012-06-23 08:12:30.000 175 33386.56 425.37 2305.20 33.84 2012-06-23 08:12:32.000 175 33386.63 425.38 2305.18 33.84 2012-06-23 08:12:33.000 175 33386.60 425.39 2305.24 33.84 2012-06-23 08:12:34.000 175 33386.57 425.42 2305.23 33.84 2012-06-23 08:12:35.000 175 33386.56 425.39 2305.21 33.84 2012-06-23 08:12:36.000 175 33386.60 425.42 2305.22 33.84 2012-06-23 08:12:37.000 175 33386.49 425.42 2305.26 33.84 2012-06-23 08:12:38.000 175 33386.39 425.39 2305.25 33.84 2012-06-23 08:12:39.000 175 33386.41 425.43 2305.30 33.84 2012-06-23 08:12:40.000 175 33386.45 425.39 2305.39 33.84 2012-06-23 08:12:41.000 175 33386.43 425.40 2305.33 33.84 2012-06-23 08:12:42.000 175 33386.45 425.41 2305.33 33.84 2012-06-23 08:12:43.000 175 33386.34 425.40 2305.38 33.84 2012-06-23 08:12:43.000 175 33386.37 425.43 2305.35 33.84 2012-06-23 08:12:45.000 175 33386.35 425.41 2305.39 33.84 2012-06-23 08:12:46.000 175 33386.39 425.43 2305.42 33.84 2012-06-23 08:12:47.000 175 33386.24 425.42 2305.36 33.84 2012-06-23 08:12:48.000 175 33386.22 425.41 2305.29 33.84 2012-06-23 08:12:49.000 175 33386.23 425.45 2305.38 33.84 2012-06-23 08:12:50.000 175 33386.13 425.43 2305.38 33.84 2012-06-23 08:12:51.000 175 33386.21 425.46 2305.36 33.84 2012-06-23 08:12:52.000 175 33386.23 425.49 2305.43 33.84 2012-06-23 08:12:53.000 175 33386.09 425.48 2305.39 33.84 2012-06-23 08:12:54.000 175 33385.99 425.43 2305.43 33.84 2012-06-23 08:12:55.000 175 33386.11 425.43 2305.47 33.84 2012-06-23 08:12:56.000 175 33386.11 425.48 2305.57 33.84 2012-06-23 08:12:57.000 175 33386.10 425.50 2305.48 33.84 2012-06-23 08:12:58.000 175 33386.06 425.48 2305.52 33.84 2012-06-23 08:12:59.000 175 33386.00 425.42 2305.45 33.84 2012-06-23 08:13:00.000 175 33386.07 425.50 2305.44 33.84 2012-06-23 08:13:01.000 175 33386.00 425.47 2305.39 33.84 2012-06-23 08:13:02.000 175 33385.96 425.45 2305.51 33.84 2012-06-23 08:13:03.000 175 33386.01 425.43 2305.54 33.84 2012-06-23 08:13:04.000 175 33386.03 425.45 2305.50 33.84 2012-06-23 08:13:05.000 175 33386.01 425.46 2305.54 33.84 2012-06-23 08:13:06.000 175 33385.98 425.44 2305.61 33.84 2012-06-23 08:13:07.000 175 33385.90 425.40 2305.51 33.84 2012-06-23 08:13:08.000 175 33386.00 425.42 2305.66 33.84 2012-06-23 08:13:09.000 175 33385.95 425.44 2305.67 33.84 2012-06-23 08:13:10.000 175 33385.92 425.45 2305.56 33.84 2012-06-23 08:13:11.000 175 33386.01 425.41 2305.64 33.84 2012-06-23 08:13:12.000 175 33385.99 425.44 2305.67 33.84 2012-06-23 08:13:13.000 175 33385.94 425.44 2305.61 33.84 2012-06-23 08:13:14.000 175 33386.00 425.42 2305.61 33.84 2012-06-23 08:13:15.000 175 33385.97 425.39 2305.59 33.84 2012-06-23 08:13:16.000 175 33385.86 425.39 2305.64 33.84 2012-06-23 08:13:17.000 175 33385.97 425.40 2305.58 33.84 2012-06-23 08:13:18.000 175 33385.90 425.39 2305.73 33.84 2012-06-23 08:13:19.000 175 33385.88 425.35 2305.71 33.84 2012-06-23 08:13:20.000 175 33385.96 425.38 2305.74 33.84 2012-06-23 08:13:21.000 175 33386.01 425.33 2305.72 33.84 2012-06-23 08:13:22.000 175 33385.90 425.40 2305.61 33.84 2012-06-23 08:13:23.000 175 33386.01 425.32 2305.69 33.84 2012-06-23 08:13:24.000 175 33386.07 425.31 2305.68 33.84 2012-06-23 08:13:24.000 175 33385.96 425.28 2305.66 33.84 2012-06-23 08:13:26.000 175 33386.06 425.30 2305.67 33.84 2012-06-23 08:13:27.000 175 33386.12 425.34 2305.74 33.84 2012-06-23 08:13:28.000 175 33386.10 425.28 2305.68 33.84 2012-06-23 08:13:29.000 175 33386.10 425.31 2305.70 33.84 2012-06-23 08:13:30.000 175 33386.14 425.26 2305.69 33.84 2012-06-23 08:13:31.000 175 33386.08 425.29 2305.65 33.84 2012-06-23 08:13:32.000 175 33386.14 425.30 2305.67 33.84 2012-06-23 08:13:33.000 175 33386.14 425.27 2305.69 33.84 2012-06-23 08:13:34.000 175 33386.14 425.29 2305.64 33.84 2012-06-23 08:13:35.000 175 33386.07 425.26 2305.66 33.84 2012-06-23 08:13:36.000 175 33386.19 425.22 2305.64 33.84 2012-06-23 08:13:37.000 175 33386.17 425.24 2305.64 33.84 2012-06-23 08:13:37.000 175 33386.15 425.23 2305.69 33.84 2012-06-23 08:13:39.000 175 33386.21 425.20 2305.61 33.84 2012-06-23 08:13:40.000 175 33386.13 425.21 2305.55 33.84 2012-06-23 08:13:41.000 175 33386.14 425.17 2305.63 33.84 2012-06-23 08:13:42.000 175 33386.32 425.21 2305.55 33.84 2012-06-23 08:13:43.000 175 33386.21 425.18 2305.60 33.84 2012-06-23 08:13:44.000 175 33386.25 425.21 2305.61 33.84 2012-06-23 08:13:45.000 175 33386.25 425.20 2305.66 33.84 2012-06-23 08:13:46.000 175 33386.32 425.18 2305.60 33.84 2012-06-23 08:13:47.000 175 33386.24 425.21 2305.64 33.84 2012-06-23 08:13:48.000 175 33386.38 425.18 2305.62 33.84 2012-06-23 08:13:49.000 175 33386.29 425.17 2305.63 33.84 2012-06-23 08:13:50.000 175 33386.28 425.18 2305.62 33.84 2012-06-23 08:13:51.000 175 33386.27 425.17 2305.57 33.84 2012-06-23 08:13:52.000 175 33386.32 425.19 2305.54 33.84 2012-06-23 08:13:53.000 175 33386.31 425.25 2305.53 33.84 2012-06-23 08:13:54.000 175 33386.31 425.20 2305.47 33.84 2012-06-23 08:13:55.000 175 33386.19 425.18 2305.52 33.84 2012-06-23 08:13:56.000 175 33386.31 425.22 2305.53 33.84 2012-06-23 08:13:57.000 175 33386.33 425.15 2305.57 33.84 2012-06-23 08:13:58.000 175 33386.29 425.19 2305.54 33.84 2012-06-23 08:13:59.000 175 33386.38 425.16 2305.67 33.84 2012-06-23 08:14:00.000 175 33386.38 425.18 2305.58 33.84 2012-06-23 08:14:01.000 175 33386.36 425.20 2305.45 33.84 2012-06-23 08:14:02.000 175 33386.31 425.15 2305.53 33.84 2012-06-23 08:14:03.000 175 33386.40 425.15 2305.56 33.84 2012-06-23 08:14:04.000 175 33386.36 425.17 2305.53 33.84 2012-06-23 08:14:05.000 175 33386.26 425.21 2305.54 33.84 2012-06-23 08:14:06.000 175 33386.44 425.20 2305.60 33.84 2012-06-23 08:14:07.000 175 33386.42 425.17 2305.53 33.84 2012-06-23 08:14:08.000 175 33386.40 425.21 2305.55 33.84 2012-06-23 08:14:09.000 175 33386.42 425.19 2305.53 33.84 2012-06-23 08:14:10.000 175 33386.30 425.21 2305.42 33.84 2012-06-23 08:14:11.000 175 33386.53 425.19 2305.47 33.84 2012-06-23 08:14:12.000 175 33386.48 425.24 2305.53 33.84 2012-06-23 08:14:13.000 175 33386.44 425.20 2305.53 33.84 2012-06-23 08:14:14.000 175 33386.50 425.23 2305.54 33.84 2012-06-23 08:14:15.000 175 33386.53 425.18 2305.55 33.84 2012-06-23 08:14:16.000 175 33386.46 425.17 2305.48 33.84 2012-06-23 08:14:17.000 175 33386.45 425.19 2305.49 33.84 2012-06-23 08:14:18.000 175 33386.60 425.16 2305.40 33.84 2012-06-23 08:14:18.000 175 33386.49 425.13 2305.45 33.84 2012-06-23 08:14:20.000 175 33386.54 425.21 2305.54 33.84 2012-06-23 08:14:21.000 175 33386.50 425.18 2305.47 33.84 2012-06-23 08:14:22.000 175 33386.57 425.17 2305.54 33.84 2012-06-23 08:14:23.000 175 33386.51 425.19 2305.48 33.84 2012-06-23 08:14:24.000 175 33386.63 425.14 2305.55 33.84 2012-06-23 08:14:25.000 175 33386.53 425.20 2305.51 33.84 2012-06-23 08:14:26.000 175 33386.63 425.17 2305.45 33.84 2012-06-23 08:14:27.000 175 33386.53 425.19 2305.46 33.84 2012-06-23 08:14:28.000 175 33386.63 425.15 2305.46 33.84 2012-06-23 08:14:29.000 175 33386.60 425.14 2305.45 33.84 2012-06-23 08:14:30.000 175 33386.60 425.15 2305.45 33.84 2012-06-23 08:14:31.000 175 33386.64 425.18 2305.49 33.84 2012-06-23 08:14:31.000 175 33386.67 425.18 2305.42 33.84 2012-06-23 08:14:33.000 175 33386.66 425.19 2305.43 33.84 2012-06-23 08:14:34.000 175 33386.69 425.18 2305.40 33.84 2012-06-23 08:14:35.000 175 33386.69 425.14 2305.33 33.84 2012-06-23 08:14:36.000 175 33386.69 425.19 2305.46 33.84 2012-06-23 08:14:37.000 175 33386.72 425.18 2305.43 33.84 2012-06-23 08:14:38.000 175 33386.69 425.18 2305.37 33.84 2012-06-23 08:14:39.000 175 33386.72 425.20 2305.41 33.84 2012-06-23 08:14:40.000 175 33386.67 425.14 2305.36 33.84 2012-06-23 08:14:41.000 175 33386.79 425.14 2305.32 33.84 2012-06-23 08:14:42.000 175 33386.81 425.17 2305.46 33.84 2012-06-23 08:14:43.000 175 33386.70 425.15 2305.38 33.84 2012-06-23 08:14:44.000 175 33386.75 425.17 2305.38 33.84 2012-06-23 08:14:45.000 175 33386.74 425.19 2305.38 33.84 2012-06-23 08:14:46.000 175 33386.78 425.21 2305.33 33.84 2012-06-23 08:14:47.000 175 33386.76 425.17 2305.29 33.84 2012-06-23 08:14:48.000 175 33386.89 425.21 2305.35 33.84 2012-06-23 08:14:49.000 175 33386.77 425.17 2305.37 33.84 2012-06-23 08:14:50.000 175 33386.88 425.22 2305.26 33.84 2012-06-23 08:14:51.000 175 33386.82 425.18 2305.30 33.84 2012-06-23 08:14:52.000 175 33386.83 425.16 2305.33 33.84 2012-06-23 08:14:53.000 175 33387.02 425.15 2305.35 33.84 2012-06-23 08:14:54.000 175 33387.03 425.19 2305.33 33.84 2012-06-23 08:14:55.000 175 33386.82 425.19 2305.35 33.84 2012-06-23 08:14:56.000 175 33386.96 425.14 2305.36 33.84 2012-06-23 08:14:57.000 175 33386.94 425.20 2305.29 33.84 2012-06-23 08:14:58.000 175 33386.94 425.13 2305.27 33.84 2012-06-23 08:14:59.000 175 33387.03 425.12 2305.32 33.84 2012-06-23 08:15:00.000 175 33387.03 425.14 2305.24 33.84 2012-06-23 08:15:01.000 175 33387.10 425.15 2305.21 33.84 2012-06-23 08:15:02.000 175 33387.15 425.14 2305.25 33.84 2012-06-23 08:15:03.000 175 33387.11 425.13 2305.31 33.84 2012-06-23 08:15:04.000 175 33387.10 425.12 2305.33 33.84 2012-06-23 08:15:05.000 175 33387.20 425.10 2305.19 33.84 2012-06-23 08:15:06.000 175 33387.11 425.12 2305.26 33.84 2012-06-23 08:15:07.000 175 33387.15 425.12 2305.25 33.84 2012-06-23 08:15:08.000 175 33387.17 425.09 2305.20 33.84 2012-06-23 08:15:09.000 175 33387.20 425.14 2305.23 33.84 2012-06-23 08:15:10.000 175 33387.07 425.09 2305.18 33.84 2012-06-23 08:15:11.000 175 33387.20 425.10 2305.16 33.84 2012-06-23 08:15:12.000 175 33387.19 425.07 2305.14 33.84 2012-06-23 08:15:12.000 175 33387.13 425.07 2305.12 33.84 2012-06-23 08:15:14.000 175 33387.27 425.08 2305.20 33.84 2012-06-23 08:15:15.000 175 33387.34 425.07 2305.11 33.84 2012-06-23 08:15:16.000 175 33387.20 425.08 2305.11 33.84 2012-06-23 08:15:17.000 175 33387.15 425.03 2305.10 33.84 2012-06-23 08:15:18.000 175 33387.22 425.04 2305.11 33.84 2012-06-23 08:15:19.000 175 33387.23 425.03 2305.13 33.84 2012-06-23 08:15:20.000 175 33387.24 425.03 2305.08 33.84 2012-06-23 08:15:21.000 175 33387.18 425.02 2305.08 33.84 2012-06-23 08:15:22.000 175 33387.22 425.05 2305.11 33.84 2012-06-23 08:15:23.000 175 33387.25 425.06 2305.04 33.84 2012-06-23 08:15:24.000 175 33387.17 425.03 2305.10 33.84 2012-06-23 08:15:25.000 175 33387.14 425.06 2305.14 33.84 2012-06-23 08:15:25.000 175 33387.18 425.04 2305.03 33.84 2012-06-23 08:15:27.000 175 33387.14 425.05 2305.04 33.84 2012-06-23 08:15:28.000 175 33387.14 425.06 2304.99 33.84 2012-06-23 08:15:29.000 175 33387.12 425.05 2305.02 33.84 2012-06-23 08:15:30.000 175 33387.08 425.03 2305.08 33.84 2012-06-23 08:15:31.000 175 33387.03 425.03 2304.96 33.84 2012-06-23 08:15:32.000 175 33387.07 425.04 2305.14 33.84 2012-06-23 08:15:33.000 175 33387.05 425.07 2305.09 33.84 2012-06-23 08:15:34.000 175 33387.06 425.01 2305.05 33.84 2012-06-23 08:15:35.000 175 33387.10 425.04 2305.18 33.84 2012-06-23 08:15:36.000 175 33387.03 425.03 2305.07 33.84 2012-06-23 08:15:37.000 175 33387.04 425.03 2305.13 33.84 2012-06-23 08:15:38.000 175 33387.05 425.02 2305.20 33.84 2012-06-23 08:15:39.000 175 33387.05 424.98 2305.11 33.84 2012-06-23 08:15:40.000 175 33386.98 424.99 2305.08 33.84 2012-06-23 08:15:41.000 175 33387.10 424.98 2305.10 33.84 2012-06-23 08:15:42.000 175 33386.99 425.04 2305.08 33.84 2012-06-23 08:15:43.000 175 33387.07 425.02 2305.06 33.84 2012-06-23 08:15:44.000 175 33387.08 425.00 2305.14 33.84 2012-06-23 08:15:45.000 175 33387.08 425.01 2305.16 33.84 2012-06-23 08:15:46.000 175 33387.04 425.01 2305.11 33.84 2012-06-23 08:15:47.000 175 33387.13 424.99 2305.08 33.84 2012-06-23 08:15:48.000 175 33387.12 425.03 2305.08 33.84 2012-06-23 08:15:49.000 175 33387.05 425.03 2305.04 33.84 2012-06-23 08:15:50.000 175 33387.08 424.99 2305.14 33.84 2012-06-23 08:15:51.000 175 33387.13 424.97 2305.11 33.84 2012-06-23 08:15:52.000 175 33387.08 424.96 2305.10 33.84 2012-06-23 08:15:53.000 175 33387.00 424.96 2305.18 33.84 2012-06-23 08:15:54.000 175 33387.08 424.97 2305.12 33.84 2012-06-23 08:15:55.000 175 33387.03 424.98 2305.10 33.84 2012-06-23 08:15:56.000 175 33387.11 424.96 2305.10 33.84 2012-06-23 08:15:57.000 175 33387.06 424.97 2305.12 33.84 2012-06-23 08:15:58.000 175 33387.06 424.94 2305.10 33.84 2012-06-23 08:15:59.000 175 33387.01 424.96 2305.16 33.84 2012-06-23 08:16:00.000 175 33387.11 424.91 2305.11 33.84 2012-06-23 08:16:01.000 175 33387.01 424.91 2305.10 33.84 2012-06-23 08:16:02.000 175 33387.07 424.92 2305.14 33.84 2012-06-23 08:16:03.000 175 33387.08 424.92 2305.11 33.84 2012-06-23 08:16:04.000 175 33387.06 424.94 2305.11 33.84 2012-06-23 08:16:05.000 175 33387.03 424.88 2305.04 33.84 2012-06-23 08:16:06.000 175 33387.07 424.86 2305.17 33.84 2012-06-23 08:16:06.000 175 33387.15 424.90 2305.08 33.84 2012-06-23 08:16:08.000 175 33387.06 424.88 2305.08 33.84 2012-06-23 08:16:09.000 175 33387.12 424.88 2305.09 33.84 2012-06-23 08:16:10.000 175 33387.16 424.83 2305.02 33.84 2012-06-23 08:16:11.000 175 33387.11 424.84 2305.12 33.84 2012-06-23 08:16:12.000 175 33386.99 424.85 2305.10 33.84 2012-06-23 08:16:13.000 175 33387.06 424.80 2305.08 33.84 2012-06-23 08:16:14.000 175 33387.01 424.79 2305.07 33.84 2012-06-23 08:16:15.000 175 33387.08 424.83 2305.11 33.84 2012-06-23 08:16:16.000 175 33387.12 424.81 2305.10 33.84 2012-06-23 08:16:17.000 175 33387.07 424.84 2305.15 33.84 2012-06-23 08:16:18.000 175 33387.07 424.80 2305.07 33.84 2012-06-23 08:16:19.000 175 33387.08 424.78 2305.04 33.84 2012-06-23 08:16:19.000 175 33387.11 424.79 2305.01 33.84 2012-06-23 08:16:21.000 175 33387.18 424.80 2305.08 33.84 2012-06-23 08:16:22.000 175 33387.16 424.80 2305.10 33.84 2012-06-23 08:16:23.000 175 33387.13 424.76 2305.10 33.84 2012-06-23 08:16:24.000 175 33387.15 424.74 2305.08 33.84 2012-06-23 08:16:25.000 175 33387.10 424.75 2305.09 33.84 2012-06-23 08:16:26.000 175 33387.23 424.76 2305.08 33.84 2012-06-23 08:16:27.000 175 33387.22 424.75 2305.14 33.84 2012-06-23 08:16:28.000 175 33387.24 424.69 2305.11 33.84 2012-06-23 08:16:29.000 175 33387.26 424.72 2305.10 33.84 2012-06-23 08:16:30.000 175 33387.29 424.72 2305.03 33.84 2012-06-23 08:16:31.000 175 33387.23 424.75 2305.07 33.84 2012-06-23 08:16:32.000 175 33387.29 424.68 2305.08 33.84 2012-06-23 08:16:33.000 175 33387.24 424.71 2305.08 33.84 2012-06-23 08:16:34.000 175 33387.29 424.71 2305.03 33.84 2012-06-23 08:16:35.000 175 33387.26 424.71 2305.05 33.84 2012-06-23 08:16:36.000 175 33387.17 424.71 2304.99 33.84 2012-06-23 08:16:37.000 175 33387.28 424.69 2305.05 33.84 2012-06-23 08:16:38.000 175 33387.29 424.70 2305.07 33.84 2012-06-23 08:16:39.000 175 33387.28 424.71 2305.12 33.84 2012-06-23 08:16:40.000 175 33387.29 424.68 2304.91 33.84 2012-06-23 08:16:41.000 175 33387.26 424.71 2304.92 33.84 2012-06-23 08:16:42.000 175 33387.26 424.66 2305.01 33.84 2012-06-23 08:16:43.000 175 33387.34 424.71 2305.01 33.84 2012-06-23 08:16:44.000 175 33387.28 424.72 2304.96 33.84 2012-06-23 08:16:45.000 175 33387.32 424.73 2304.92 33.84 2012-06-23 08:16:46.000 175 33387.38 424.66 2304.96 33.84 2012-06-23 08:16:47.000 175 33387.38 424.69 2304.95 33.84 2012-06-23 08:16:48.000 175 33387.34 424.69 2304.90 33.84 2012-06-23 08:16:49.000 175 33387.33 424.70 2305.02 33.84 2012-06-23 08:16:50.000 175 33387.37 424.68 2304.95 33.84 2012-06-23 08:16:51.000 175 33387.38 424.68 2304.98 33.84 2012-06-23 08:16:52.000 175 33387.39 424.68 2304.98 33.84 2012-06-23 08:16:53.000 175 33387.40 424.72 2304.88 33.84 2012-06-23 08:16:54.000 175 33387.37 424.71 2304.93 33.84 2012-06-23 08:16:55.000 175 33387.50 424.68 2304.91 33.84 2012-06-23 08:16:56.000 175 33387.47 424.71 2304.92 33.84 2012-06-23 08:16:57.000 175 33387.41 424.72 2304.93 33.84 2012-06-23 08:16:58.000 175 33387.47 424.71 2304.93 33.84 2012-06-23 08:16:59.000 175 33387.49 424.69 2304.91 33.84 2012-06-23 08:17:00.000 175 33387.49 424.72 2304.97 33.84 2012-06-23 08:17:00.000 175 33387.45 424.68 2304.92 33.84 2012-06-23 08:17:02.000 175 33387.47 424.69 2304.87 33.84 2012-06-23 08:17:03.000 175 33387.60 424.69 2304.87 33.84 2012-06-23 08:17:04.000 175 33387.56 424.69 2304.86 33.84 2012-06-23 08:17:05.000 175 33387.54 424.67 2304.93 33.84 2012-06-23 08:17:06.000 175 33387.62 424.69 2304.93 33.84 2012-06-23 08:17:07.000 175 33387.58 424.74 2304.88 33.84 2012-06-23 08:17:08.000 175 33387.59 424.71 2304.86 33.84 2012-06-23 08:17:09.000 175 33387.58 424.74 2304.88 33.84 2012-06-23 08:17:10.000 175 33387.62 424.72 2304.86 33.84 2012-06-23 08:17:11.000 175 33387.60 424.73 2304.83 33.84 2012-06-23 08:17:12.000 175 33387.62 424.68 2304.79 33.84 2012-06-23 08:17:13.000 175 33387.62 424.74 2304.84 33.84 2012-06-23 08:17:13.000 175 33387.63 424.74 2304.80 33.84 2012-06-23 08:17:15.000 175 33387.69 424.69 2304.90 33.84 2012-06-23 08:17:16.000 175 33387.68 424.69 2304.82 33.84 2012-06-23 08:17:17.000 175 33387.68 424.71 2304.84 33.84 2012-06-23 08:17:18.000 175 33387.75 424.73 2304.81 33.84 2012-06-23 08:17:19.000 175 33387.66 424.70 2304.81 33.84 2012-06-23 08:17:20.000 175 33387.76 424.69 2304.78 33.84 2012-06-23 08:17:21.000 175 33387.71 424.69 2304.78 33.84 2012-06-23 08:17:22.000 175 33387.81 424.72 2304.77 33.84 2012-06-23 08:17:23.000 175 33387.72 424.70 2304.86 33.84 2012-06-23 08:17:24.000 175 33387.67 424.70 2304.71 33.84 2012-06-23 08:17:25.000 175 33387.78 424.74 2304.73 33.84 2012-06-23 08:17:26.000 175 33387.75 424.69 2304.69 33.84 2012-06-23 08:17:27.000 175 33387.77 424.71 2304.76 33.84 2012-06-23 08:17:28.000 175 33387.81 424.70 2304.82 33.84 2012-06-23 08:17:29.000 175 33387.81 424.71 2304.77 33.84 2012-06-23 08:17:30.000 175 33387.82 424.68 2304.76 33.84 2012-06-23 08:17:31.000 175 33387.82 424.69 2304.76 33.84 2012-06-23 08:17:32.000 175 33387.79 424.73 2304.80 33.84 2012-06-23 08:17:33.000 175 33387.89 424.71 2304.72 33.84 2012-06-23 08:17:34.000 175 33387.93 424.73 2304.70 33.84 2012-06-23 08:17:35.000 175 33387.90 424.74 2304.66 33.84 2012-06-23 08:17:36.000 175 33387.91 424.71 2304.71 33.84 2012-06-23 08:17:37.000 175 33387.80 424.74 2304.72 33.84 2012-06-23 08:17:38.000 175 33387.91 424.73 2304.70 33.84 2012-06-23 08:17:39.000 175 33387.91 424.74 2304.75 33.84 2012-06-23 08:17:40.000 175 33387.81 424.76 2304.71 33.84 2012-06-23 08:17:41.000 175 33387.90 424.74 2304.70 33.84 2012-06-23 08:17:42.000 175 33387.98 424.74 2304.66 33.84 2012-06-23 08:17:43.000 175 33387.91 424.71 2304.66 33.84 2012-06-23 08:17:44.000 175 33387.91 424.70 2304.64 33.84 2012-06-23 08:17:45.000 175 33387.90 424.73 2304.72 33.84 2012-06-23 08:17:46.000 175 33387.97 424.80 2304.73 33.84 2012-06-23 08:17:47.000 175 33388.11 424.75 2304.70 33.84 2012-06-23 08:17:48.000 175 33387.93 424.81 2304.72 33.84 2012-06-23 08:17:49.000 175 33388.04 424.74 2304.73 33.84 2012-06-23 08:17:50.000 175 33387.97 424.73 2304.69 33.84 2012-06-23 08:17:51.000 175 33388.06 424.77 2304.62 33.84 2012-06-23 08:17:52.000 175 33388.05 424.77 2304.65 33.84 2012-06-23 08:17:53.000 175 33388.00 424.75 2304.66 33.84 2012-06-23 08:17:54.000 175 33388.06 424.74 2304.61 33.84 2012-06-23 08:17:54.000 175 33388.16 424.79 2304.70 33.84 2012-06-23 08:17:56.000 175 33388.08 424.77 2304.64 33.84 2012-06-23 08:17:57.000 175 33388.14 424.73 2304.57 33.84 2012-06-23 08:17:58.000 175 33388.16 424.78 2304.60 33.84 2012-06-23 08:17:59.000 175 33388.10 424.73 2304.64 33.84 2012-06-23 08:18:00.000 175 33388.21 424.77 2304.60 33.84 2012-06-23 08:18:01.000 175 33388.13 424.76 2304.64 33.84 2012-06-23 08:18:02.000 175 33388.09 424.73 2304.58 33.84 2012-06-23 08:18:03.000 175 33388.19 424.75 2304.61 33.84 2012-06-23 08:18:04.000 175 33388.25 424.76 2304.59 33.84 2012-06-23 08:18:05.000 175 33388.24 424.73 2304.60 33.84 2012-06-23 08:18:06.000 175 33388.32 424.74 2304.59 33.84 2012-06-23 08:18:07.000 175 33388.29 424.75 2304.48 33.84 2012-06-23 08:18:07.000 175 33388.24 424.75 2304.42 33.84 2012-06-23 08:18:09.000 175 33388.36 424.74 2304.61 33.84 2012-06-23 08:18:10.000 175 33388.39 424.75 2304.55 33.84 2012-06-23 08:18:11.000 175 33388.38 424.77 2304.50 33.84 2012-06-23 08:18:12.000 175 33388.36 424.72 2304.55 33.84 2012-06-23 08:18:13.000 175 33388.28 424.72 2304.53 33.84 2012-06-23 08:18:14.000 175 33388.33 424.71 2304.50 33.84 2012-06-23 08:18:15.000 175 33388.42 424.72 2304.52 33.84 2012-06-23 08:18:16.000 175 33388.49 424.79 2304.53 33.84 2012-06-23 08:18:17.000 175 33388.46 424.72 2304.49 33.84 2012-06-23 08:18:18.000 175 33388.47 424.71 2304.48 33.84 2012-06-23 08:18:19.000 175 33388.39 424.71 2304.43 33.84 2012-06-23 08:18:20.000 175 33388.46 424.69 2304.45 33.84 2012-06-23 08:18:21.000 175 33388.49 424.73 2304.49 33.84 2012-06-23 08:18:22.000 175 33388.46 424.76 2304.42 33.84 2012-06-23 08:18:23.000 175 33388.51 424.69 2304.45 33.84 2012-06-23 08:18:24.000 175 33388.53 424.72 2304.38 33.84 2012-06-23 08:18:25.000 175 33388.42 424.69 2304.42 33.84 2012-06-23 08:18:26.000 175 33388.48 424.71 2304.43 33.84 2012-06-23 08:18:27.000 175 33388.55 424.72 2304.33 33.84 2012-06-23 08:18:28.000 175 33388.54 424.77 2304.40 33.84 2012-06-23 08:18:29.000 175 33388.52 424.73 2304.49 33.84 2012-06-23 08:18:30.000 175 33388.50 424.71 2304.37 33.84 2012-06-23 08:18:31.000 175 33388.61 424.74 2304.40 33.84 2012-06-23 08:18:32.000 175 33388.51 424.72 2304.28 33.84 2012-06-23 08:18:33.000 175 33388.53 424.76 2304.34 33.84 2012-06-23 08:18:34.000 175 33388.52 424.74 2304.31 33.84 2012-06-23 08:18:35.000 175 33388.61 424.69 2304.33 33.84 2012-06-23 08:18:36.000 175 33388.44 424.69 2304.33 33.84 2012-06-23 08:18:37.000 175 33388.62 424.72 2304.33 33.84 2012-06-23 08:18:38.000 175 33388.46 424.72 2304.34 33.84 2012-06-23 08:18:39.000 175 33388.49 424.72 2304.28 33.84 2012-06-23 08:18:40.000 175 33388.58 424.72 2304.37 33.84 2012-06-23 08:18:41.000 175 33388.49 424.72 2304.35 33.84 2012-06-23 08:18:42.000 175 33388.52 424.72 2304.28 33.84 2012-06-23 08:18:43.000 175 33388.59 424.72 2304.32 33.84 2012-06-23 08:18:44.000 175 33388.46 424.72 2304.37 33.84 2012-06-23 08:18:45.000 175 33388.49 424.72 2304.28 33.84 2012-06-23 08:18:46.000 175 33388.56 424.72 2304.35 33.84 2012-06-23 08:18:47.000 175 33388.59 424.72 2304.32 33.84 2012-06-23 08:18:48.000 175 33388.53 424.73 2304.28 33.84 2012-06-23 08:18:48.000 175 33388.58 424.73 2304.33 33.84 2012-06-23 08:18:50.000 175 33388.61 424.73 2304.25 33.84 2012-06-23 08:18:51.000 175 33388.69 424.73 2304.27 33.84 2012-06-23 08:18:52.000 175 33388.59 424.72 2304.26 33.84 2012-06-23 08:18:53.000 175 33388.63 424.72 2304.20 33.84 2012-06-23 08:18:54.000 175 33388.54 424.69 2304.26 33.84 2012-06-23 08:18:55.000 175 33388.62 424.69 2304.30 33.84 2012-06-23 08:18:56.000 175 33388.53 424.65 2304.26 33.84 2012-06-23 08:18:57.000 175 33388.62 424.71 2304.35 33.84 2012-06-23 08:18:58.000 175 33388.60 424.66 2304.32 33.84 2012-06-23 08:18:59.000 175 33388.57 424.68 2304.24 33.84 2012-06-23 08:19:00.000 175 33388.61 424.71 2304.26 33.84 2012-06-23 08:19:01.000 175 33388.53 424.68 2304.27 33.84 2012-06-23 08:19:01.000 175 33388.59 424.69 2304.26 33.84 2012-06-23 08:19:03.000 175 33388.56 424.66 2304.22 33.84 2012-06-23 08:19:04.000 175 33388.58 424.68 2304.33 33.84 2012-06-23 08:19:05.000 175 33388.51 424.68 2304.27 33.84 2012-06-23 08:19:06.000 175 33388.66 424.69 2304.28 33.84 2012-06-23 08:19:07.000 175 33388.64 424.66 2304.24 33.84 2012-06-23 08:19:08.000 175 33388.58 424.64 2304.23 33.84 2012-06-23 08:19:09.000 175 33388.53 424.65 2304.29 33.84 2012-06-23 08:19:10.000 175 33388.59 424.65 2304.27 33.84 2012-06-23 08:19:11.000 175 33388.52 424.68 2304.38 33.84 2012-06-23 08:19:12.000 175 33388.40 424.69 2304.34 33.84 2012-06-23 08:19:13.000 175 33388.67 424.69 2304.31 33.84 2012-06-23 08:19:14.000 175 33388.47 424.68 2304.27 33.84 2012-06-23 08:19:15.000 175 33388.49 424.65 2304.26 33.84 2012-06-23 08:19:16.000 175 33388.47 424.66 2304.27 33.84 2012-06-23 08:19:17.000 175 33388.33 424.66 2304.36 33.84 2012-06-23 08:19:18.000 175 33388.49 424.70 2304.25 33.84 2012-06-23 08:19:19.000 175 33388.40 424.68 2304.28 33.84 2012-06-23 08:19:20.000 175 33388.39 424.68 2304.22 33.84 2012-06-23 08:19:21.000 175 33388.36 424.73 2304.28 33.84 2012-06-23 08:19:22.000 175 33388.42 424.71 2304.36 33.84 2012-06-23 08:19:23.000 175 33388.37 424.69 2304.25 33.84 2012-06-23 08:19:24.000 175 33388.45 424.71 2304.35 33.84 2012-06-23 08:19:25.000 175 33388.32 424.67 2304.39 33.84 2012-06-23 08:19:26.000 175 33388.27 424.67 2304.45 33.84 2012-06-23 08:19:27.000 175 33388.33 424.75 2304.41 33.84 2012-06-23 08:19:28.000 175 33388.32 424.72 2304.49 33.84 2012-06-23 08:19:29.000 175 33388.36 424.71 2304.41 33.84 2012-06-23 08:19:30.000 175 33388.28 424.72 2304.37 33.84 2012-06-23 08:19:31.000 175 33388.40 424.72 2304.36 33.84 2012-06-23 08:19:32.000 175 33388.39 424.71 2304.44 33.84 2012-06-23 08:19:33.000 175 33388.39 424.72 2304.46 33.84 2012-06-23 08:19:34.000 175 33388.40 424.73 2304.41 33.84 2012-06-23 08:19:35.000 175 33388.37 424.70 2304.42 33.84 2012-06-23 08:19:36.000 175 33388.47 424.72 2304.40 33.84 2012-06-23 08:19:37.000 175 33388.41 424.71 2304.28 33.84 2012-06-23 08:19:38.000 175 33388.37 424.75 2304.31 33.84 2012-06-23 08:19:39.000 175 33388.44 424.72 2304.39 33.84 2012-06-23 08:19:40.000 175 33388.44 424.70 2304.41 33.84 2012-06-23 08:19:41.000 175 33388.36 424.71 2304.40 33.84 2012-06-23 08:19:42.000 175 33388.49 424.67 2304.33 33.84 2012-06-23 08:19:42.000 175 33388.45 424.67 2304.37 33.84 2012-06-23 08:19:44.000 175 33388.50 424.71 2304.43 33.84 2012-06-23 08:19:45.000 175 33388.52 424.78 2304.41 33.84 2012-06-23 08:19:46.000 175 33388.50 424.72 2304.45 33.84 2012-06-23 08:19:47.000 175 33388.52 424.76 2304.49 33.84 2012-06-23 08:19:48.000 175 33388.42 424.69 2304.35 33.84 2012-06-23 08:19:49.000 175 33388.57 424.72 2304.37 33.84 2012-06-23 08:19:50.000 175 33388.47 424.70 2304.39 33.84 2012-06-23 08:19:51.000 175 33388.50 424.72 2304.37 33.84 2012-06-23 08:19:52.000 175 33388.57 424.72 2304.47 33.84 2012-06-23 08:19:53.000 175 33388.51 424.71 2304.39 33.84 2012-06-23 08:19:54.000 175 33388.57 424.74 2304.37 33.84 2012-06-23 08:19:55.000 175 33388.59 424.73 2304.37 33.84 2012-06-23 08:19:55.000 175 33388.60 424.75 2304.32 33.84 2012-06-23 08:19:57.000 175 33388.61 424.74 2304.37 33.84 2012-06-23 08:19:58.000 175 33388.67 424.68 2304.39 33.84 2012-06-23 08:19:59.000 175 33388.68 424.68 2304.36 33.84 2012-06-23 08:20:00.000 175 33388.71 424.66 2304.44 33.84 2012-06-23 08:20:01.000 175 33388.65 424.67 2304.33 33.84 2012-06-23 08:20:02.000 175 33388.67 424.69 2304.36 33.84 2012-06-23 08:20:03.000 175 33388.72 424.69 2304.28 33.84 2012-06-23 08:20:04.000 175 33388.70 424.69 2304.29 33.84 2012-06-23 08:20:05.000 175 33388.71 424.65 2304.37 33.84 2012-06-23 08:20:06.000 175 33388.77 424.67 2304.36 33.84 2012-06-23 08:20:07.000 175 33388.86 424.69 2304.28 33.84 2012-06-23 08:20:08.000 175 33388.75 424.70 2304.26 33.84 2012-06-23 08:20:09.000 175 33388.80 424.69 2304.34 33.84 2012-06-23 08:20:10.000 175 33388.74 424.66 2304.31 33.84 2012-06-23 08:20:11.000 175 33388.72 424.67 2304.31 33.84 2012-06-23 08:20:12.000 175 33388.78 424.67 2304.28 33.84 2012-06-23 08:20:13.000 175 33388.92 424.65 2304.23 33.84 2012-06-23 08:20:14.000 175 33388.91 424.64 2304.18 33.84 2012-06-23 08:20:15.000 175 33388.93 424.68 2304.27 33.84 2012-06-23 08:20:16.000 175 33388.90 424.67 2304.31 33.84 2012-06-23 08:20:17.000 175 33388.91 424.71 2304.22 33.84 2012-06-23 08:20:18.000 175 33388.94 424.68 2304.22 33.84 2012-06-23 08:20:19.000 175 33388.92 424.67 2304.26 33.84 2012-06-23 08:20:20.000 175 33388.90 424.66 2304.28 33.84 2012-06-23 08:20:21.000 175 33389.02 424.70 2304.27 33.84 2012-06-23 08:20:22.000 175 33389.01 424.72 2304.32 33.84 2012-06-23 08:20:23.000 175 33389.00 424.69 2304.29 33.84 2012-06-23 08:20:24.000 175 33388.95 424.68 2304.21 33.84 2012-06-23 08:20:25.000 175 33389.13 424.67 2304.21 33.84 2012-06-23 08:20:26.000 175 33389.03 424.69 2304.20 33.84 2012-06-23 08:20:27.000 175 33389.12 424.70 2304.18 33.84 2012-06-23 08:20:28.000 175 33389.12 424.68 2304.24 33.84 2012-06-23 08:20:29.000 175 33389.14 424.70 2304.13 33.84 2012-06-23 08:20:30.000 175 33389.20 424.76 2304.26 33.84 2012-06-23 08:20:31.000 175 33389.27 424.69 2304.21 33.84 2012-06-23 08:20:32.000 175 33389.17 424.67 2304.23 33.84 2012-06-23 08:20:33.000 175 33389.26 424.71 2304.24 33.84 2012-06-23 08:20:34.000 175 33389.18 424.67 2304.34 33.84 2012-06-23 08:20:35.000 175 33389.26 424.68 2304.19 33.84 2012-06-23 08:20:36.000 175 33389.18 424.70 2304.17 33.84 2012-06-23 08:20:36.000 175 33389.38 424.72 2304.21 33.84 2012-06-23 08:20:38.000 175 33389.36 424.67 2304.14 33.84 2012-06-23 08:20:39.000 175 33389.36 424.71 2304.05 33.84 2012-06-23 08:20:40.000 175 33389.34 424.70 2304.17 33.84 2012-06-23 08:20:41.000 175 33389.41 424.72 2304.08 33.84 2012-06-23 08:20:42.000 175 33389.33 424.68 2304.06 33.84 2012-06-23 08:20:43.000 175 33389.42 424.70 2304.11 33.84 2012-06-23 08:20:44.000 175 33389.41 424.72 2304.11 33.84 2012-06-23 08:20:45.000 175 33389.39 424.70 2304.09 33.84 2012-06-23 08:20:46.000 175 33389.53 424.66 2304.06 33.84 2012-06-23 08:20:47.000 175 33389.43 424.68 2304.04 33.84 2012-06-23 08:20:48.000 175 33389.43 424.67 2304.03 33.84 2012-06-23 08:20:49.000 175 33389.54 424.69 2304.02 33.84 2012-06-23 08:20:49.000 175 33389.50 424.70 2304.06 33.84 2012-06-23 08:20:51.000 175 33389.50 424.69 2304.07 33.84 2012-06-23 08:20:52.000 175 33389.60 424.66 2304.02 33.84 2012-06-23 08:20:53.000 175 33389.59 424.70 2303.97 33.84 2012-06-23 08:20:54.000 175 33389.56 424.67 2304.02 33.84 2012-06-23 08:20:55.000 175 33389.75 424.71 2304.02 33.84 2012-06-23 08:20:56.000 175 33389.65 424.69 2303.99 33.84 2012-06-23 08:20:57.000 175 33389.73 424.70 2304.10 33.84 2012-06-23 08:20:58.000 175 33389.69 424.72 2304.06 33.84 2012-06-23 08:20:59.000 175 33389.66 424.73 2303.98 33.84 2012-06-23 08:21:00.000 175 33389.86 424.72 2303.89 33.84 2012-06-23 08:21:01.000 175 33389.69 424.74 2304.03 33.84 2012-06-23 08:21:02.000 175 33389.76 424.74 2303.96 33.84 2012-06-23 08:21:03.000 175 33389.79 424.74 2303.91 33.84 2012-06-23 08:21:04.000 175 33389.85 424.73 2303.90 33.84 2012-06-23 08:21:05.000 175 33389.80 424.71 2303.90 33.84 2012-06-23 08:21:06.000 175 33389.91 424.72 2303.86 33.84 2012-06-23 08:21:07.000 175 33389.88 424.70 2303.95 33.84 2012-06-23 08:21:08.000 175 33389.85 424.72 2303.89 33.84 2012-06-23 08:21:09.000 175 33389.90 424.72 2303.86 33.84 2012-06-23 08:21:10.000 175 33389.96 424.76 2303.91 33.84 2012-06-23 08:21:11.000 175 33389.83 424.72 2303.87 33.84 2012-06-23 08:21:12.000 175 33390.01 424.77 2303.82 33.84 2012-06-23 08:21:13.000 175 33389.98 424.73 2303.86 33.84 2012-06-23 08:21:14.000 175 33389.95 424.73 2303.87 33.84 2012-06-23 08:21:15.000 175 33390.05 424.71 2303.84 33.84 2012-06-23 08:21:16.000 175 33390.07 424.74 2303.85 33.84 2012-06-23 08:21:17.000 175 33389.99 424.74 2303.82 33.84 2012-06-23 08:21:18.000 175 33390.14 424.72 2303.87 33.84 2012-06-23 08:21:19.000 175 33390.09 424.71 2303.80 33.84 2012-06-23 08:21:20.000 175 33390.02 424.68 2303.85 33.84 2012-06-23 08:21:21.000 175 33390.11 424.75 2303.77 33.84 2012-06-23 08:21:22.000 175 33390.12 424.72 2303.75 33.84 2012-06-23 08:21:23.000 175 33390.23 424.72 2303.71 33.84 2012-06-23 08:21:24.000 175 33390.11 424.72 2303.68 33.84 2012-06-23 08:21:25.000 175 33390.26 424.72 2303.73 33.84 2012-06-23 08:21:26.000 175 33390.13 424.69 2303.73 33.84 2012-06-23 08:21:27.000 175 33390.20 424.73 2303.72 33.84 2012-06-23 08:21:28.000 175 33390.20 424.71 2303.75 33.84 2012-06-23 08:21:29.000 175 33390.15 424.70 2303.69 33.84 2012-06-23 08:21:30.000 175 33390.27 424.68 2303.77 33.84 2012-06-23 08:21:30.000 175 33390.27 424.73 2303.67 33.84 2012-06-23 08:21:32.000 175 33390.26 424.69 2303.69 33.84 2012-06-23 08:21:33.000 175 33390.35 424.70 2303.74 33.84 2012-06-23 08:21:34.000 175 33390.28 424.65 2303.68 33.84 2012-06-23 08:21:35.000 175 33390.28 424.67 2303.68 33.84 2012-06-23 08:21:36.000 175 33390.24 424.59 2303.70 33.84 2012-06-23 08:21:37.000 175 33390.27 424.62 2303.55 33.84 2012-06-23 08:21:38.000 175 33390.30 424.62 2303.59 33.84 2012-06-23 08:21:39.000 175 33390.33 424.66 2303.61 33.84 2012-06-23 08:21:40.000 175 33390.36 424.63 2303.61 33.84 2012-06-23 08:21:41.000 175 33390.36 424.57 2303.65 33.84 2012-06-23 08:21:42.000 175 33390.33 424.59 2303.55 33.84 2012-06-23 08:21:43.000 175 33390.27 424.61 2303.58 33.84 2012-06-23 08:21:43.000 175 33390.26 424.55 2303.60 33.84 2012-06-23 08:21:45.000 175 33390.33 424.57 2303.60 33.84 2012-06-23 08:21:46.000 175 33390.35 424.54 2303.55 33.84 2012-06-23 08:21:47.000 175 33390.27 424.57 2303.58 33.84 2012-06-23 08:21:48.000 175 33390.35 424.55 2303.63 33.84 2012-06-23 08:21:49.000 175 33390.29 424.52 2303.58 33.84 2012-06-23 08:21:50.000 175 33390.27 424.53 2303.56 33.84 2012-06-23 08:21:51.000 175 33390.33 424.50 2303.52 33.84 2012-06-23 08:21:52.000 175 33390.39 424.53 2303.55 33.84 2012-06-23 08:21:53.000 175 33390.36 424.52 2303.61 33.84 2012-06-23 08:21:54.000 175 33390.41 424.46 2303.53 33.84 2012-06-23 08:21:55.000 175 33390.21 424.52 2303.49 33.84 2012-06-23 08:21:56.000 175 33390.30 424.51 2303.56 33.84 2012-06-23 08:21:57.000 175 33390.30 424.52 2303.61 33.84 2012-06-23 08:21:58.000 175 33390.27 424.49 2303.53 33.84 2012-06-23 08:21:59.000 175 33390.17 424.50 2303.56 33.84 2012-06-23 08:22:00.000 175 33390.31 424.52 2303.58 33.84 2012-06-23 08:22:01.000 175 33390.26 424.50 2303.52 33.84 2012-06-23 08:22:02.000 175 33390.16 424.47 2303.49 33.84 2012-06-23 08:22:03.000 175 33390.26 424.50 2303.56 33.84 2012-06-23 08:22:04.000 175 33390.16 424.51 2303.64 33.84 2012-06-23 08:22:05.000 175 33390.24 424.50 2303.52 33.84 2012-06-23 08:22:06.000 175 33390.16 424.47 2303.60 33.84 2012-06-23 08:22:07.000 175 33390.16 424.51 2303.52 33.84 2012-06-23 08:22:08.000 175 33390.15 424.48 2303.52 33.84 2012-06-23 08:22:09.000 175 33390.17 424.47 2303.58 33.84 2012-06-23 08:22:10.000 175 33390.11 424.48 2303.61 33.84 2012-06-23 08:22:11.000 175 33390.07 424.49 2303.59 33.84 2012-06-23 08:22:12.000 175 33390.10 424.52 2303.61 33.84 2012-06-23 08:22:13.000 175 33390.07 424.50 2303.62 33.84 2012-06-23 08:22:14.000 175 33390.08 424.46 2303.67 33.84 2012-06-23 08:22:15.000 175 33390.06 424.45 2303.56 33.84 2012-06-23 08:22:16.000 175 33390.07 424.44 2303.63 33.84 2012-06-23 08:22:17.000 175 33389.98 424.47 2303.65 33.84 2012-06-23 08:22:18.000 175 33390.05 424.42 2303.63 33.84 2012-06-23 08:22:19.000 175 33390.04 424.45 2303.72 33.84 2012-06-23 08:22:20.000 175 33390.08 424.42 2303.71 33.84 2012-06-23 08:22:21.000 175 33390.01 424.45 2303.71 33.84 2012-06-23 08:22:22.000 175 33390.02 424.44 2303.66 33.84 2012-06-23 08:22:23.000 175 33389.95 424.42 2303.61 33.84 2012-06-23 08:22:24.000 175 33389.98 424.40 2303.58 33.84 2012-06-23 08:22:24.000 175 33389.89 424.46 2303.71 33.84 2012-06-23 08:22:26.000 175 33389.90 424.40 2303.67 33.84 2012-06-23 08:22:27.000 175 33389.93 424.38 2303.76 33.84 2012-06-23 08:22:28.000 175 33389.98 424.39 2303.68 33.84 2012-06-23 08:22:29.000 175 33389.85 424.39 2303.84 33.84 2012-06-23 08:22:30.000 175 33389.96 424.42 2303.78 33.84 2012-06-23 08:22:31.000 175 33389.98 424.35 2303.76 33.84 2012-06-23 08:22:32.000 175 33389.92 424.34 2303.73 33.84 2012-06-23 08:22:33.000 175 33389.89 424.39 2303.70 33.84 2012-06-23 08:22:34.000 175 33389.93 424.36 2303.77 33.84 2012-06-23 08:22:35.000 175 33389.89 424.35 2303.78 33.84 2012-06-23 08:22:36.000 175 33389.97 424.37 2303.67 33.84 2012-06-23 08:22:37.000 175 33389.96 424.38 2303.74 33.84 2012-06-23 08:22:37.000 175 33389.93 424.34 2303.76 33.84 2012-06-23 08:22:39.000 175 33389.98 424.40 2303.74 33.84 2012-06-23 08:22:40.000 175 33390.01 424.37 2303.77 33.84 2012-06-23 08:22:41.000 175 33390.04 424.35 2303.78 33.84 2012-06-23 08:22:42.000 175 33389.88 424.35 2303.72 33.84 2012-06-23 08:22:43.000 175 33390.07 424.33 2303.68 33.84 2012-06-23 08:22:44.000 175 33389.82 424.31 2303.72 33.84 2012-06-23 08:22:45.000 175 33389.84 424.32 2303.78 33.84 2012-06-23 08:22:46.000 175 33389.90 424.32 2303.74 33.84 2012-06-23 08:22:47.000 175 33389.86 424.31 2303.78 33.84 2012-06-23 08:22:48.000 175 33389.99 424.34 2303.80 33.84 2012-06-23 08:22:49.000 175 33390.01 424.30 2303.81 33.84 2012-06-23 08:22:50.000 175 33389.95 424.29 2303.81 33.84 2012-06-23 08:22:51.000 175 33389.88 424.32 2303.87 33.84 2012-06-23 08:22:52.000 175 33389.93 424.24 2303.75 33.84 2012-06-23 08:22:53.000 175 33389.93 424.27 2303.78 33.84 2012-06-23 08:22:54.000 175 33389.99 424.25 2303.72 33.84 2012-06-23 08:22:55.000 175 33389.89 424.29 2303.87 33.84 2012-06-23 08:22:56.000 175 33389.98 424.24 2303.81 33.84 2012-06-23 08:22:57.000 175 33389.99 424.28 2303.74 33.84 2012-06-23 08:22:58.000 175 33390.04 424.27 2303.84 33.84 2012-06-23 08:22:59.000 175 33390.02 424.27 2303.81 33.84 2012-06-23 08:23:00.000 175 33390.14 424.30 2303.74 33.84 2012-06-23 08:23:01.000 175 33389.97 424.22 2303.85 33.84 2012-06-23 08:23:02.000 175 33389.99 424.22 2303.86 33.84 2012-06-23 08:23:03.000 175 33390.07 424.26 2303.83 33.84 2012-06-23 08:23:04.000 175 33390.04 424.25 2303.86 33.84 2012-06-23 08:23:05.000 175 33390.17 424.23 2303.76 33.84 2012-06-23 08:23:06.000 175 33389.93 424.29 2303.76 33.84 2012-06-23 08:23:07.000 175 33390.05 424.24 2303.80 33.84 2012-06-23 08:23:08.000 175 33390.02 424.22 2303.71 33.84 2012-06-23 08:23:09.000 175 33390.12 424.21 2303.76 33.84 2012-06-23 08:23:10.000 175 33390.14 424.22 2303.77 33.84 2012-06-23 08:23:11.000 175 33390.02 424.19 2303.76 33.84 2012-06-23 08:23:12.000 175 33390.06 424.22 2303.78 33.84 2012-06-23 08:23:13.000 175 33390.17 424.21 2303.83 33.84 2012-06-23 08:23:14.000 175 33390.10 424.23 2303.76 33.84 2012-06-23 08:23:15.000 175 33390.20 424.23 2303.74 33.84 2012-06-23 08:23:16.000 175 33390.13 424.21 2303.80 33.84 2012-06-23 08:23:17.000 175 33390.10 424.21 2303.76 33.84 2012-06-23 08:23:18.000 175 33390.05 424.25 2303.78 33.84 2012-06-23 08:23:18.000 175 33390.24 424.24 2303.78 33.84 2012-06-23 08:23:20.000 175 33390.14 424.25 2303.79 33.84 2012-06-23 08:23:21.000 175 33390.23 424.19 2303.73 33.84 2012-06-23 08:23:22.000 175 33390.22 424.19 2303.71 33.84 2012-06-23 08:23:23.000 175 33390.15 424.23 2303.73 33.84 2012-06-23 08:23:24.000 175 33390.29 424.21 2303.68 33.84 2012-06-23 08:23:25.000 175 33390.28 424.23 2303.70 33.84 2012-06-23 08:23:26.000 175 33390.23 424.21 2303.72 33.84 2012-06-23 08:23:27.000 175 33390.27 424.17 2303.67 33.84 2012-06-23 08:23:28.000 175 33390.23 424.25 2303.72 33.84 2012-06-23 08:23:29.000 175 33390.29 424.22 2303.65 33.84 2012-06-23 08:23:30.000 175 33390.33 424.18 2303.79 33.84 2012-06-23 08:23:31.000 175 33390.31 424.21 2303.72 33.84 2012-06-23 08:23:31.000 175 33390.26 424.21 2303.74 33.84 2012-06-23 08:23:33.000 175 33390.31 424.25 2303.68 33.84 2012-06-23 08:23:34.000 175 33390.33 424.21 2303.68 33.84 2012-06-23 08:23:35.000 175 33390.33 424.25 2303.70 33.84 2012-06-23 08:23:36.000 175 33390.31 424.26 2303.71 33.84 2012-06-23 08:23:37.000 175 33390.33 424.24 2303.68 33.84 2012-06-23 08:23:38.000 175 33390.33 424.24 2303.76 33.84 2012-06-23 08:23:39.000 175 33390.33 424.22 2303.68 33.84 2012-06-23 08:23:40.000 175 33390.37 424.24 2303.74 33.84 2012-06-23 08:23:41.000 175 33390.34 424.22 2303.63 33.84 2012-06-23 08:23:42.000 175 33390.39 424.24 2303.63 33.84 2012-06-23 08:23:43.000 175 33390.44 424.23 2303.65 33.84 2012-06-23 08:23:44.000 175 33390.44 424.23 2303.63 33.84 2012-06-23 08:23:45.000 175 33390.38 424.27 2303.68 33.84 2012-06-23 08:23:46.000 175 33390.36 424.21 2303.64 33.84 2012-06-23 08:23:47.000 175 33390.31 424.21 2303.64 33.84 2012-06-23 08:23:48.000 175 33390.51 424.27 2303.64 33.84 2012-06-23 08:23:49.000 175 33390.41 424.22 2303.56 33.84 2012-06-23 08:23:50.000 175 33390.46 424.21 2303.58 33.84 2012-06-23 08:23:51.000 175 33390.50 424.25 2303.64 33.84 2012-06-23 08:23:52.000 175 33390.58 424.22 2303.64 33.84 2012-06-23 08:23:53.000 175 33390.54 424.24 2303.59 33.84 2012-06-23 08:23:54.000 175 33390.44 424.25 2303.57 33.84 2012-06-23 08:23:55.000 175 33390.50 424.19 2303.61 33.84 2012-06-23 08:23:56.000 175 33390.57 424.21 2303.61 33.84 2012-06-23 08:23:57.000 175 33390.62 424.22 2303.67 33.84 2012-06-23 08:23:58.000 175 33390.58 424.21 2303.55 33.84 2012-06-23 08:23:59.000 175 33390.52 424.17 2303.60 33.84 2012-06-23 08:24:00.000 175 33390.67 424.22 2303.57 33.84 2012-06-23 08:24:01.000 175 33390.59 424.21 2303.56 33.84 2012-06-23 08:24:02.000 175 33390.56 424.18 2303.57 33.84 2012-06-23 08:24:03.000 175 33390.67 424.19 2303.57 33.84 2012-06-23 08:24:04.000 175 33390.68 424.18 2303.53 33.84 2012-06-23 08:24:05.000 175 33390.70 424.15 2303.65 33.84 2012-06-23 08:24:06.000 175 33390.67 424.19 2303.58 33.84 2012-06-23 08:24:07.000 175 33390.64 424.17 2303.52 33.84 2012-06-23 08:24:08.000 175 33390.68 424.18 2303.59 33.84 2012-06-23 08:24:09.000 175 33390.65 424.19 2303.55 33.84 2012-06-23 08:24:10.000 175 33390.78 424.19 2303.56 33.84 2012-06-23 08:24:11.000 175 33390.71 424.18 2303.53 33.84 2012-06-23 08:24:12.000 175 33390.80 424.18 2303.55 33.84 2012-06-23 08:24:12.000 175 33390.87 424.19 2303.59 33.84 2012-06-23 08:24:14.000 175 33390.76 424.19 2303.57 33.84 2012-06-23 08:24:15.000 175 33390.74 424.17 2303.57 33.84 2012-06-23 08:24:16.000 175 33390.73 424.15 2303.51 33.84 2012-06-23 08:24:17.000 175 33390.86 424.19 2303.49 33.84 2012-06-23 08:24:18.000 175 33390.75 424.19 2303.54 33.84 2012-06-23 08:24:19.000 175 33390.76 424.22 2303.46 33.84 2012-06-23 08:24:20.000 175 33390.69 424.21 2303.50 33.84 2012-06-23 08:24:21.000 175 33390.76 424.19 2303.39 33.84 2012-06-23 08:24:22.000 175 33390.78 424.15 2303.50 33.84 2012-06-23 08:24:23.000 175 33390.72 424.15 2303.56 33.84 2012-06-23 08:24:24.000 175 33390.75 424.14 2303.45 33.84 2012-06-23 08:24:25.000 175 33390.77 424.20 2303.53 33.84 2012-06-23 08:24:25.000 175 33390.76 424.19 2303.52 33.84 2012-06-23 08:24:27.000 175 33390.79 424.21 2303.52 33.84 2012-06-23 08:24:28.000 175 33390.80 424.21 2303.50 33.84 2012-06-23 08:24:29.000 175 33390.78 424.20 2303.47 33.84 2012-06-23 08:24:30.000 175 33390.73 424.23 2303.49 33.84 2012-06-23 08:24:31.000 175 33390.70 424.20 2303.44 33.84 2012-06-23 08:24:32.000 175 33390.82 424.18 2303.46 33.84 2012-06-23 08:24:33.000 175 33390.80 424.18 2303.47 33.84 2012-06-23 08:24:34.000 175 33390.79 424.18 2303.49 33.84 2012-06-23 08:24:35.000 175 33390.66 424.20 2303.48 33.84 2012-06-23 08:24:36.000 175 33390.64 424.19 2303.52 33.84 2012-06-23 08:24:37.000 175 33390.78 424.23 2303.53 33.84 2012-06-23 08:24:38.000 175 33390.72 424.18 2303.55 33.84 2012-06-23 08:24:39.000 175 33390.72 424.22 2303.45 33.84 2012-06-23 08:24:40.000 175 33390.75 424.21 2303.39 33.84 2012-06-23 08:24:41.000 175 33390.72 424.19 2303.46 33.84 2012-06-23 08:24:42.000 175 33390.73 424.22 2303.49 33.84 2012-06-23 08:24:43.000 175 33390.79 424.19 2303.48 33.84 2012-06-23 08:24:44.000 175 33390.69 424.15 2303.47 33.84 2012-06-23 08:24:45.000 175 33390.68 424.19 2303.51 33.84 2012-06-23 08:24:46.000 175 33390.75 424.15 2303.49 33.84 2012-06-23 08:24:47.000 175 33390.81 424.19 2303.52 33.84 2012-06-23 08:24:48.000 175 33390.82 424.22 2303.41 33.84 2012-06-23 08:24:49.000 175 33390.75 424.17 2303.52 33.84 2012-06-23 08:24:50.000 175 33390.78 424.18 2303.48 33.84 2012-06-23 08:24:51.000 175 33390.81 424.21 2303.47 33.84 2012-06-23 08:24:52.000 175 33390.85 424.24 2303.55 33.84 2012-06-23 08:24:53.000 175 33390.83 424.19 2303.59 33.84 2012-06-23 08:24:54.000 175 33390.81 424.22 2303.51 33.84 2012-06-23 08:24:55.000 175 33390.85 424.25 2303.50 33.84 2012-06-23 08:24:56.000 175 33390.84 424.25 2303.52 33.84 2012-06-23 08:24:57.000 175 33390.88 424.20 2303.59 33.84 2012-06-23 08:24:58.000 175 33390.79 424.22 2303.50 33.84 2012-06-23 08:24:59.000 175 33390.70 424.19 2303.55 33.84 2012-06-23 08:25:00.000 175 33390.88 424.19 2303.53 33.84 2012-06-23 08:25:01.000 175 33390.78 424.17 2303.58 33.84 2012-06-23 08:25:02.000 175 33390.82 424.16 2303.56 33.84 2012-06-23 08:25:03.000 175 33390.83 424.18 2303.56 33.84 2012-06-23 08:25:04.000 175 33390.86 424.16 2303.53 33.84 2012-06-23 08:25:05.000 175 33390.79 424.18 2303.57 33.84 2012-06-23 08:25:06.000 175 33390.89 424.19 2303.58 33.84 2012-06-23 08:25:06.000 175 33390.87 424.16 2303.53 33.84 2012-06-23 08:25:08.000 175 33390.81 424.15 2303.47 33.84 2012-06-23 08:25:09.000 175 33390.79 424.16 2303.48 33.84 2012-06-23 08:25:10.000 175 33390.83 424.14 2303.49 33.84 2012-06-23 08:25:11.000 175 33390.82 424.12 2303.49 33.84 2012-06-23 08:25:12.000 175 33390.82 424.14 2303.55 33.84 2012-06-23 08:25:13.000 175 33390.82 424.14 2303.46 33.84 2012-06-23 08:25:14.000 175 33390.86 424.14 2303.41 33.84 2012-06-23 08:25:15.000 175 33390.85 424.13 2303.56 33.84 2012-06-23 08:25:16.000 175 33390.94 424.11 2303.55 33.84 2012-06-23 08:25:17.000 175 33390.86 424.11 2303.52 33.84 2012-06-23 08:25:18.000 175 33390.87 424.13 2303.52 33.84 2012-06-23 08:25:19.000 175 33390.96 424.18 2303.46 33.84 2012-06-23 08:25:19.000 175 33390.82 424.14 2303.47 33.84 2012-06-23 08:25:21.000 175 33390.91 424.10 2303.52 33.84 2012-06-23 08:25:22.000 175 33391.00 424.12 2303.50 33.84 2012-06-23 08:25:23.000 175 33390.87 424.07 2303.61 33.84 2012-06-23 08:25:24.000 175 33390.94 424.10 2303.52 33.84 2012-06-23 08:25:25.000 175 33390.95 424.12 2303.60 33.84 2012-06-23 08:25:26.000 175 33390.98 424.13 2303.57 33.84 2012-06-23 08:25:27.000 175 33391.04 424.11 2303.53 33.84 2012-06-23 08:25:28.000 175 33391.05 424.11 2303.56 33.84 2012-06-23 08:25:29.000 175 33390.96 424.07 2303.45 33.84 2012-06-23 08:25:30.000 175 33391.15 424.07 2303.50 33.84 2012-06-23 08:25:31.000 175 33390.93 424.12 2303.46 33.84 2012-06-23 08:25:32.000 175 33391.00 424.10 2303.40 33.84 2012-06-23 08:25:33.000 175 33391.08 424.07 2303.52 33.84 2012-06-23 08:25:34.000 175 33391.03 424.11 2303.56 33.84 2012-06-23 08:25:35.000 175 33391.04 424.09 2303.58 33.84 2012-06-23 08:25:36.000 175 33391.14 424.07 2303.48 33.84 2012-06-23 08:25:37.000 175 33391.10 424.05 2303.43 33.84 2012-06-23 08:25:38.000 175 33391.14 424.07 2303.39 33.84 2012-06-23 08:25:39.000 175 33391.11 424.07 2303.50 33.84 2012-06-23 08:25:40.000 175 33391.11 424.05 2303.39 33.84 2012-06-23 08:25:41.000 175 33391.20 424.07 2303.45 33.84 2012-06-23 08:25:42.000 175 33391.16 424.04 2303.51 33.84 2012-06-23 08:25:43.000 175 33391.16 424.07 2303.48 33.84 2012-06-23 08:25:44.000 175 33391.14 424.05 2303.45 33.84 2012-06-23 08:25:45.000 175 33391.21 424.11 2303.44 33.84 2012-06-23 08:25:46.000 175 33391.20 424.05 2303.47 33.84 2012-06-23 08:25:47.000 175 33391.21 424.04 2303.42 33.84 2012-06-23 08:25:48.000 175 33391.18 424.06 2303.55 33.84 2012-06-23 08:25:49.000 175 33391.18 424.04 2303.47 33.84 2012-06-23 08:25:50.000 175 33391.14 424.01 2303.45 33.84 2012-06-23 08:25:51.000 175 33391.16 424.06 2303.41 33.84 2012-06-23 08:25:52.000 175 33391.22 424.04 2303.52 33.84 2012-06-23 08:25:53.000 175 33391.20 424.03 2303.47 33.84 2012-06-23 08:25:54.000 175 33391.19 424.09 2303.44 33.84 2012-06-23 08:25:55.000 175 33391.23 424.05 2303.49 33.84 2012-06-23 08:25:56.000 175 33391.16 424.03 2303.41 33.84 2012-06-23 08:25:57.000 175 33391.20 423.99 2303.44 33.84 2012-06-23 08:25:58.000 175 33391.19 424.04 2303.47 33.84 2012-06-23 08:25:59.000 175 33391.05 424.04 2303.51 33.84 2012-06-23 08:26:00.000 175 33391.18 424.05 2303.50 33.84 2012-06-23 08:26:00.000 175 33391.31 424.03 2303.41 33.84 2012-06-23 08:26:02.000 175 33391.11 424.06 2303.40 33.84 2012-06-23 08:26:03.000 175 33391.07 424.01 2303.40 33.84 2012-06-23 08:26:04.000 175 33391.10 423.96 2303.40 33.84 2012-06-23 08:26:05.000 175 33391.21 424.03 2303.44 33.84 2012-06-23 08:26:06.000 175 33391.13 424.01 2303.44 33.84 2012-06-23 08:26:07.000 175 33391.20 424.01 2303.49 33.84 2012-06-23 08:26:08.000 175 33391.12 424.02 2303.48 33.84 2012-06-23 08:26:09.000 175 33391.16 424.01 2303.43 33.84 2012-06-23 08:26:10.000 175 33391.20 423.99 2303.41 33.84 2012-06-23 08:26:11.000 175 33391.19 424.00 2303.45 33.84 2012-06-23 08:26:12.000 175 33391.26 423.99 2303.45 33.84 2012-06-23 08:26:13.000 175 33391.17 423.96 2303.43 33.84 2012-06-23 08:26:13.000 175 33391.18 423.95 2303.40 33.84 2012-06-23 08:26:15.000 175 33391.16 423.97 2303.43 33.84 2012-06-23 08:26:16.000 175 33391.23 424.00 2303.31 33.84 2012-06-23 08:26:17.000 175 33391.16 423.94 2303.39 33.84 2012-06-23 08:26:18.000 175 33391.33 423.97 2303.39 33.84 2012-06-23 08:26:19.000 175 33391.11 423.99 2303.39 33.84 2012-06-23 08:26:20.000 175 33391.17 423.97 2303.41 33.84 2012-06-23 08:26:21.000 175 33391.13 423.96 2303.56 33.84 2012-06-23 08:26:22.000 175 33391.20 423.98 2303.46 33.84 2012-06-23 08:26:23.000 175 33391.23 423.93 2303.40 33.84 2012-06-23 08:26:24.000 175 33391.26 423.98 2303.46 33.84 2012-06-23 08:26:25.000 175 33391.25 423.99 2303.43 33.84 2012-06-23 08:26:26.000 175 33391.19 423.96 2303.47 33.84 2012-06-23 08:26:27.000 175 33391.21 424.01 2303.46 33.84 2012-06-23 08:26:28.000 175 33391.16 423.96 2303.47 33.84 2012-06-23 08:26:29.000 175 33391.19 423.92 2303.49 33.84 2012-06-23 08:26:30.000 175 33391.28 423.95 2303.41 33.84 2012-06-23 08:26:31.000 175 33391.22 423.93 2303.41 33.84 2012-06-23 08:26:32.000 175 33391.23 423.97 2303.40 33.84 2012-06-23 08:26:33.000 175 33391.19 423.98 2303.45 33.84 2012-06-23 08:26:34.000 175 33391.24 423.96 2303.41 33.84 2012-06-23 08:26:35.000 175 33391.30 423.91 2303.53 33.84 2012-06-23 08:26:36.000 175 33391.32 423.97 2303.42 33.84 2012-06-23 08:26:37.000 175 33391.25 423.94 2303.43 33.84 2012-06-23 08:26:38.000 175 33391.26 423.89 2303.43 33.84 2012-06-23 08:26:39.000 175 33391.42 423.90 2303.53 33.84 2012-06-23 08:26:40.000 175 33391.34 423.92 2303.41 33.84 2012-06-23 08:26:41.000 175 33391.35 423.91 2303.49 33.84 2012-06-23 08:26:42.000 175 33391.41 423.94 2303.40 33.84 2012-06-23 08:26:43.000 175 33391.43 423.97 2303.40 33.84 2012-06-23 08:26:44.000 175 33391.33 423.96 2303.40 33.84 2012-06-23 08:26:45.000 175 33391.44 423.96 2303.40 33.84 2012-06-23 08:26:46.000 175 33391.42 423.93 2303.41 33.84 2012-06-23 08:26:47.000 175 33391.45 423.94 2303.32 33.84 2012-06-23 08:26:48.000 175 33391.51 423.96 2303.41 33.84 2012-06-23 08:26:49.000 175 33391.63 423.92 2303.37 33.84 2012-06-23 08:26:50.000 175 33391.48 423.92 2303.37 33.84 2012-06-23 08:26:51.000 175 33391.56 423.96 2303.45 33.84 2012-06-23 08:26:52.000 175 33391.60 423.92 2303.38 33.84 2012-06-23 08:26:53.000 175 33391.59 423.91 2303.38 33.84 2012-06-23 08:26:54.000 175 33391.64 423.89 2303.38 33.84 2012-06-23 08:26:54.000 175 33391.68 423.93 2303.35 33.84 2012-06-23 08:26:56.000 175 33391.70 423.91 2303.32 33.84 2012-06-23 08:26:57.000 175 33391.73 423.93 2303.30 33.84 2012-06-23 08:26:58.000 175 33391.87 423.91 2303.33 33.84 2012-06-23 08:26:59.000 175 33391.76 423.92 2303.30 33.84 2012-06-23 08:27:00.000 175 33391.96 423.94 2303.29 33.84 2012-06-23 08:27:01.000 175 33391.91 423.94 2303.12 33.84 2012-06-23 08:27:02.000 175 33391.94 423.91 2303.25 33.84 2012-06-23 08:27:03.000 175 33391.96 423.89 2303.31 33.84 2012-06-23 08:27:04.000 175 33392.02 423.88 2303.16 33.84 2012-06-23 08:27:05.000 175 33391.96 423.88 2303.16 33.84 2012-06-23 08:27:06.000 175 33392.09 423.91 2303.14 33.84 2012-06-23 08:27:07.000 175 33392.05 423.88 2303.13 33.84 2012-06-23 08:27:07.000 175 33392.01 423.87 2303.02 33.84 2012-06-23 08:27:09.000 175 33392.19 423.87 2303.18 33.84 2012-06-23 08:27:10.000 175 33392.21 423.83 2303.14 33.84 2012-06-23 08:27:11.000 175 33392.21 423.82 2303.12 33.84 2012-06-23 08:27:12.000 175 33392.12 423.79 2303.09 33.84 2012-06-23 08:27:13.000 175 33392.37 423.84 2303.06 33.84 2012-06-23 08:27:14.000 175 33392.28 423.83 2303.04 33.84 2012-06-23 08:27:15.000 175 33392.40 423.79 2303.06 33.84 2012-06-23 08:27:16.000 175 33392.35 423.84 2303.05 33.84 2012-06-23 08:27:17.000 175 33392.34 423.83 2303.02 33.84 2012-06-23 08:27:18.000 175 33392.50 423.82 2303.05 33.84 2012-06-23 08:27:19.000 175 33392.47 423.79 2303.06 33.84 2012-06-23 08:27:20.000 175 33392.44 423.81 2303.07 33.84 2012-06-23 08:27:21.000 175 33392.51 423.82 2302.91 33.84 2012-06-23 08:27:22.000 175 33392.51 423.83 2302.94 33.84 2012-06-23 08:27:23.000 175 33392.50 423.78 2302.90 33.84 2012-06-23 08:27:24.000 175 33392.59 423.80 2302.84 33.84 2012-06-23 08:27:25.000 175 33392.50 423.83 2302.88 33.84 2012-06-23 08:27:26.000 175 33392.58 423.81 2302.80 33.84 2012-06-23 08:27:27.000 175 33392.65 423.78 2302.89 33.84 2012-06-23 08:27:28.000 175 33392.69 423.82 2302.77 33.84 2012-06-23 08:27:29.000 175 33392.55 423.82 2302.86 33.84 2012-06-23 08:27:30.000 175 33392.69 423.84 2302.88 33.84 2012-06-23 08:27:31.000 175 33392.71 423.83 2302.85 33.84 2012-06-23 08:27:32.000 175 33392.71 423.84 2302.83 33.84 2012-06-23 08:27:33.000 175 33392.68 423.81 2302.84 33.84 2012-06-23 08:27:34.000 175 33392.62 423.83 2302.82 33.84 2012-06-23 08:27:35.000 175 33392.72 423.82 2302.76 33.84 2012-06-23 08:27:36.000 175 33392.68 423.81 2302.88 33.84 2012-06-23 08:27:37.000 175 33392.81 423.83 2302.71 33.84 2012-06-23 08:27:38.000 175 33392.76 423.82 2302.72 33.84 2012-06-23 08:27:39.000 175 33392.76 423.82 2302.72 33.84 2012-06-23 08:27:40.000 175 33392.77 423.80 2302.63 33.84 2012-06-23 08:27:41.000 175 33392.72 423.82 2302.69 33.84 2012-06-23 08:27:42.000 175 33392.92 423.78 2302.69 33.84 2012-06-23 08:27:43.000 175 33392.85 423.83 2302.58 33.84 2012-06-23 08:27:44.000 175 33392.77 423.81 2302.66 33.84 2012-06-23 08:27:45.000 175 33392.86 423.87 2302.73 33.84 2012-06-23 08:27:46.000 175 33392.88 423.84 2302.64 33.84 2012-06-23 08:27:47.000 175 33392.83 423.82 2302.75 33.84 2012-06-23 08:27:48.000 175 33392.90 423.84 2302.62 33.84 2012-06-23 08:27:48.000 175 33392.97 423.83 2302.68 33.84 2012-06-23 08:27:50.000 175 33392.93 423.84 2302.68 33.84 2012-06-23 08:27:51.000 175 33393.04 423.82 2302.60 33.84 2012-06-23 08:27:52.000 175 33392.91 423.86 2302.62 33.84 2012-06-23 08:27:53.000 175 33392.98 423.84 2302.66 33.84 2012-06-23 08:27:54.000 175 33393.02 423.85 2302.64 33.84 2012-06-23 08:27:55.000 175 33392.97 423.82 2302.66 33.84 2012-06-23 08:27:56.000 175 33392.95 423.82 2302.64 33.84 2012-06-23 08:27:57.000 175 33393.09 423.81 2302.55 33.84 2012-06-23 08:27:58.000 175 33393.15 423.87 2302.57 33.84 2012-06-23 08:27:59.000 175 33393.10 423.83 2302.57 33.84 2012-06-23 08:28:00.000 175 33393.24 423.84 2302.53 33.84 2012-06-23 08:28:01.000 175 33393.28 423.81 2302.61 33.84 2012-06-23 08:28:01.000 175 33393.22 423.80 2302.59 33.84 2012-06-23 08:28:03.000 175 33393.19 423.83 2302.50 33.84 2012-06-23 08:28:04.000 175 33393.30 423.77 2302.46 33.84 2012-06-23 08:28:05.000 175 33393.26 423.80 2302.48 33.84 2012-06-23 08:28:06.000 175 33393.32 423.81 2302.34 33.84 2012-06-23 08:28:07.000 175 33393.32 423.85 2302.46 33.84 2012-06-23 08:28:08.000 175 33393.36 423.80 2302.51 33.84 2012-06-23 08:28:09.000 175 33393.43 423.82 2302.49 33.84 2012-06-23 08:28:10.000 175 33393.51 423.84 2302.50 33.84 2012-06-23 08:28:11.000 175 33393.52 423.80 2302.40 33.84 2012-06-23 08:28:12.000 175 33393.56 423.76 2302.40 33.84 2012-06-23 08:28:13.000 175 33393.46 423.80 2302.41 33.84 2012-06-23 08:28:14.000 175 33393.44 423.81 2302.40 33.84 2012-06-23 08:28:15.000 175 33393.49 423.81 2302.36 33.84 2012-06-23 08:28:16.000 175 33393.58 423.79 2302.32 33.84 2012-06-23 08:28:17.000 175 33393.65 423.80 2302.33 33.84 2012-06-23 08:28:18.000 175 33393.58 423.82 2302.37 33.84 2012-06-23 08:28:19.000 175 33393.64 423.76 2302.33 33.84 2012-06-23 08:28:20.000 175 33393.58 423.78 2302.32 33.84 2012-06-23 08:28:21.000 175 33393.61 423.80 2302.31 33.84 2012-06-23 08:28:22.000 175 33393.72 423.78 2302.27 33.84 2012-06-23 08:28:23.000 175 33393.60 423.81 2302.24 33.84 2012-06-23 08:28:24.000 175 33393.75 423.81 2302.26 33.84 2012-06-23 08:28:25.000 175 33393.68 423.79 2302.23 33.84 2012-06-23 08:28:26.000 175 33393.65 423.82 2302.33 33.84 2012-06-23 08:28:27.000 175 33393.75 423.85 2302.25 33.84 2012-06-23 08:28:28.000 175 33393.72 423.82 2302.21 33.84 2012-06-23 08:28:29.000 175 33393.75 423.80 2302.19 33.84 2012-06-23 08:28:30.000 175 33393.81 423.84 2302.23 33.84 2012-06-23 08:28:31.000 175 33393.80 423.82 2302.26 33.84 2012-06-23 08:28:32.000 175 33393.80 423.82 2302.18 33.84 2012-06-23 08:28:33.000 175 33393.89 423.86 2302.16 33.84 2012-06-23 08:28:34.000 175 33393.80 423.82 2302.24 33.84 2012-06-23 08:28:35.000 175 33393.76 423.82 2302.18 33.84 2012-06-23 08:28:36.000 175 33393.87 423.84 2302.14 33.84 2012-06-23 08:28:37.000 175 33393.87 423.85 2302.18 33.84 2012-06-23 08:28:38.000 175 33393.94 423.87 2302.09 33.84 2012-06-23 08:28:39.000 175 33394.01 423.83 2302.16 33.84 2012-06-23 08:28:40.000 175 33393.92 423.83 2302.20 33.84 2012-06-23 08:28:41.000 175 33393.93 423.81 2302.18 33.84 2012-06-23 08:28:42.000 175 33393.99 423.82 2302.07 33.84 2012-06-23 08:28:42.000 175 33393.94 423.80 2302.07 33.84 2012-06-23 08:28:44.000 175 33393.94 423.78 2302.12 33.84 2012-06-23 08:28:45.000 175 33394.04 423.79 2302.14 33.84 2012-06-23 08:28:46.000 175 33393.98 423.82 2302.12 33.84 2012-06-23 08:28:47.000 175 33393.94 423.83 2302.12 33.84 2012-06-23 08:28:48.000 175 33394.09 423.83 2302.11 33.84 2012-06-23 08:28:49.000 175 33394.03 423.79 2302.06 33.84 2012-06-23 08:28:50.000 175 33394.03 423.81 2302.01 33.84 2012-06-23 08:28:51.000 175 33394.17 423.79 2302.01 33.84 2012-06-23 08:28:52.000 175 33394.02 423.80 2302.02 33.84 2012-06-23 08:28:53.000 175 33394.02 423.81 2302.04 33.84 2012-06-23 08:28:54.000 175 33394.02 423.80 2302.07 33.84 2012-06-23 08:28:55.000 175 33394.12 423.79 2302.09 33.84 2012-06-23 08:28:55.000 175 33394.07 423.82 2302.02 33.84 2012-06-23 08:28:57.000 175 33393.98 423.81 2302.07 33.84 2012-06-23 08:28:58.000 175 33394.03 423.79 2302.03 33.84 2012-06-23 08:28:59.000 175 33394.04 423.83 2301.97 33.84 2012-06-23 08:29:00.000 175 33394.12 423.78 2302.12 33.84 2012-06-23 08:29:01.000 175 33393.96 423.81 2302.00 33.84 2012-06-23 08:29:02.000 175 33393.97 423.80 2302.01 33.84 2012-06-23 08:29:03.000 175 33394.05 423.82 2301.97 33.84 2012-06-23 08:29:04.000 175 33393.97 423.83 2302.04 33.84 2012-06-23 08:29:05.000 175 33394.04 423.80 2301.95 33.84 2012-06-23 08:29:06.000 175 33394.08 423.79 2301.99 33.84 2012-06-23 08:29:07.000 175 33393.95 423.81 2302.00 33.84 2012-06-23 08:29:08.000 175 33393.96 423.81 2302.00 33.84 2012-06-23 08:29:09.000 175 33393.95 423.81 2302.05 33.84 2012-06-23 08:29:10.000 175 33393.99 423.84 2302.09 33.84 2012-06-23 08:29:11.000 175 33394.05 423.81 2302.03 33.84 2012-06-23 08:29:12.000 175 33393.89 423.80 2302.03 33.84 2012-06-23 08:29:13.000 175 33393.99 423.80 2302.12 33.84 2012-06-23 08:29:14.000 175 33393.94 423.82 2302.07 33.84 2012-06-23 08:29:15.000 175 33393.90 423.80 2302.00 33.84 2012-06-23 08:29:16.000 175 33393.92 423.80 2302.03 33.84 2012-06-23 08:29:17.000 175 33394.00 423.82 2302.04 33.84 2012-06-23 08:29:18.000 175 33393.93 423.81 2302.07 33.84 2012-06-23 08:29:19.000 175 33393.93 423.77 2302.05 33.84 2012-06-23 08:29:20.000 175 33393.89 423.77 2301.96 33.84 2012-06-23 08:29:21.000 175 33394.02 423.82 2301.98 33.84 2012-06-23 08:29:22.000 175 33394.09 423.80 2302.04 33.84 2012-06-23 08:29:23.000 175 33394.00 423.76 2301.97 33.84 2012-06-23 08:29:24.000 175 33394.11 423.76 2302.02 33.84 2012-06-23 08:29:25.000 175 33393.99 423.75 2302.03 33.84 2012-06-23 08:29:26.000 175 33393.99 423.70 2301.95 33.84 2012-06-23 08:29:27.000 175 33394.07 423.74 2301.96 33.84 2012-06-23 08:29:28.000 175 33394.12 423.79 2302.01 33.84 2012-06-23 08:29:29.000 175 33394.03 423.74 2301.95 33.84 2012-06-23 08:29:30.000 175 33394.11 423.77 2301.99 33.84 2012-06-23 08:29:31.000 175 33394.20 423.73 2301.98 33.84 2012-06-23 08:29:32.000 175 33394.24 423.72 2302.01 33.84 2012-06-23 08:29:33.000 175 33394.20 423.74 2302.00 33.84 2012-06-23 08:29:34.000 175 33394.23 423.73 2301.92 33.84 2012-06-23 08:29:35.000 175 33394.24 423.70 2301.97 33.84 2012-06-23 08:29:36.000 175 33394.27 423.76 2301.94 33.84 2012-06-23 08:29:36.000 175 33394.28 423.73 2302.00 33.84 2012-06-23 08:29:38.000 175 33394.21 423.71 2301.94 33.84 2012-06-23 08:29:39.000 175 33394.32 423.73 2301.95 33.84 2012-06-23 08:29:40.000 175 33394.29 423.73 2301.94 33.84 2012-06-23 08:29:41.000 175 33394.32 423.71 2301.97 33.84 2012-06-23 08:29:42.000 175 33394.32 423.73 2302.04 33.84 2012-06-23 08:29:43.000 175 33394.29 423.70 2301.89 33.84 2012-06-23 08:29:44.000 175 33394.39 423.70 2301.92 33.84 2012-06-23 08:29:45.000 175 33394.29 423.67 2301.91 33.84 2012-06-23 08:29:46.000 175 33394.36 423.65 2301.88 33.84 2012-06-23 08:29:47.000 175 33394.48 423.67 2302.00 33.84 2012-06-23 08:29:48.000 175 33394.33 423.63 2301.88 33.84 2012-06-23 08:29:49.000 175 33394.42 423.63 2301.87 33.84 2012-06-23 08:29:49.000 175 33394.49 423.67 2301.85 33.84 2012-06-23 08:29:51.000 175 33394.48 423.66 2301.83 33.84 2012-06-23 08:29:52.000 175 33394.45 423.64 2301.78 33.84 2012-06-23 08:29:53.000 175 33394.49 423.67 2301.84 33.84 2012-06-23 08:29:54.000 175 33394.35 423.64 2301.85 33.84 2012-06-23 08:29:55.000 175 33394.51 423.63 2301.84 33.84 2012-06-23 08:29:56.000 175 33394.49 423.66 2301.85 33.84 2012-06-23 08:29:57.000 175 33394.46 423.64 2301.84 33.84 2012-06-23 08:29:58.000 175 33394.54 423.68 2301.78 33.84 2012-06-23 08:29:59.000 175 33394.55 423.66 2301.93 33.84 2012-06-23 08:30:00.000 175 33394.52 423.65 2301.78 33.84 2012-06-23 08:30:01.000 175 33394.69 423.61 2301.84 33.84 2012-06-23 08:30:02.000 175 33394.50 423.67 2301.77 33.84 2012-06-23 08:30:03.000 175 33394.57 423.66 2301.79 33.84 2012-06-23 08:30:04.000 175 33394.55 423.68 2301.74 33.84 2012-06-23 08:30:05.000 175 33394.54 423.66 2301.79 33.84 2012-06-23 08:30:06.000 175 33394.55 423.71 2301.82 33.84 2012-06-23 08:30:07.000 175 33394.62 423.66 2301.81 33.84 2012-06-23 08:30:08.000 175 33394.63 423.71 2301.72 33.84 2012-06-23 08:30:09.000 175 33394.64 423.67 2301.72 33.84 2012-06-23 08:30:10.000 175 33394.68 423.70 2301.70 33.84 2012-06-23 08:30:11.000 175 33394.63 423.72 2301.72 33.84 2012-06-23 08:30:12.000 175 33394.57 423.69 2301.72 33.84 2012-06-23 08:30:13.000 175 33394.79 423.70 2301.67 33.84 2012-06-23 08:30:14.000 175 33394.70 423.67 2301.68 33.84 2012-06-23 08:30:15.000 175 33394.73 423.68 2301.73 33.84 2012-06-23 08:30:16.000 175 33394.79 423.63 2301.69 33.84 2012-06-23 08:30:17.000 175 33394.80 423.68 2301.76 33.84 2012-06-23 08:30:18.000 175 33394.71 423.67 2301.70 33.84 2012-06-23 08:30:19.000 175 33394.76 423.67 2301.70 33.84 2012-06-23 08:30:20.000 175 33394.86 423.65 2301.67 33.84 2012-06-23 08:30:21.000 175 33394.79 423.67 2301.64 33.84 2012-06-23 08:30:22.000 175 33394.83 423.69 2301.70 33.84 2012-06-23 08:30:23.000 175 33394.88 423.67 2301.59 33.84 2012-06-23 08:30:24.000 175 33394.92 423.68 2301.72 33.84 2012-06-23 08:30:25.000 175 33394.95 423.71 2301.65 33.84 2012-06-23 08:30:26.000 175 33394.92 423.65 2301.72 33.84 2012-06-23 08:30:27.000 175 33395.00 423.62 2301.69 33.84 2012-06-23 08:30:28.000 175 33394.93 423.69 2301.66 33.84 2012-06-23 08:30:29.000 175 33394.95 423.65 2301.63 33.84 2012-06-23 08:30:30.000 175 33395.11 423.68 2301.69 33.84 2012-06-23 08:30:30.000 175 33395.17 423.63 2301.68 33.84 2012-06-23 08:30:32.000 175 33395.07 423.60 2301.60 33.84 2012-06-23 08:30:33.000 175 33395.07 423.60 2301.58 33.84 2012-06-23 08:30:34.000 175 33395.17 423.63 2301.58 33.84 2012-06-23 08:30:35.000 175 33395.14 423.60 2301.59 33.84 2012-06-23 08:30:36.000 175 33395.25 423.63 2301.53 33.84 2012-06-23 08:30:37.000 175 33395.20 423.67 2301.62 33.84 2012-06-23 08:30:38.000 175 33395.25 423.65 2301.53 33.84 2012-06-23 08:30:39.000 175 33395.22 423.66 2301.62 33.84 2012-06-23 08:30:40.000 175 33395.29 423.63 2301.59 33.84 2012-06-23 08:30:41.000 175 33395.29 423.59 2301.52 33.84 2012-06-23 08:30:42.000 175 33395.28 423.61 2301.48 33.84 2012-06-23 08:30:43.000 175 33395.39 423.64 2301.52 33.84 2012-06-23 08:30:43.000 175 33395.35 423.60 2301.52 33.84 2012-06-23 08:30:45.000 175 33395.32 423.62 2301.53 33.84 2012-06-23 08:30:46.000 175 33395.37 423.59 2301.41 33.84 2012-06-23 08:30:47.000 175 33395.36 423.53 2301.45 33.84 2012-06-23 08:30:48.000 175 33395.41 423.53 2301.41 33.84 2012-06-23 08:30:49.000 175 33395.50 423.56 2301.38 33.84 2012-06-23 08:30:50.000 175 33395.43 423.58 2301.44 33.84 2012-06-23 08:30:51.000 175 33395.37 423.57 2301.39 33.84 2012-06-23 08:30:52.000 175 33395.50 423.58 2301.34 33.84 2012-06-23 08:30:53.000 175 33395.41 423.58 2301.34 33.84 2012-06-23 08:30:54.000 175 33395.46 423.57 2301.38 33.84 2012-06-23 08:30:55.000 175 33395.39 423.57 2301.36 33.84 2012-06-23 08:30:56.000 175 33395.48 423.54 2301.44 33.84 2012-06-23 08:30:57.000 175 33395.48 423.55 2301.38 33.84 2012-06-23 08:30:58.000 175 33395.51 423.56 2301.36 33.84 2012-06-23 08:30:59.000 175 33395.42 423.57 2301.33 33.84 2012-06-23 08:31:00.000 175 33395.47 423.61 2301.30 33.84 2012-06-23 08:31:01.000 175 33395.56 423.57 2301.36 33.84 2012-06-23 08:31:02.000 175 33395.42 423.61 2301.36 33.84 2012-06-23 08:31:03.000 175 33395.43 423.59 2301.31 33.84 2012-06-23 08:31:04.000 175 33395.52 423.61 2301.32 33.84 2012-06-23 08:31:05.000 175 33395.43 423.64 2301.28 33.84 2012-06-23 08:31:06.000 175 33395.46 423.59 2301.38 33.84 2012-06-23 08:31:07.000 175 33395.51 423.63 2301.34 33.84 2012-06-23 08:31:08.000 175 33395.47 423.59 2301.30 33.84 2012-06-23 08:31:09.000 175 33395.43 423.62 2301.30 33.84 2012-06-23 08:31:10.000 175 33395.44 423.66 2301.32 33.84 2012-06-23 08:31:11.000 175 33395.45 423.64 2301.34 33.84 2012-06-23 08:31:12.000 175 33395.43 423.65 2301.32 33.84 2012-06-23 08:31:13.000 175 33395.42 423.68 2301.36 33.84 2012-06-23 08:31:14.000 175 33395.43 423.66 2301.32 33.84 2012-06-23 08:31:15.000 175 33395.41 423.68 2301.28 33.84 2012-06-23 08:31:16.000 175 33395.44 423.69 2301.24 33.84 2012-06-23 08:31:17.000 175 33395.41 423.65 2301.37 33.84 2012-06-23 08:31:18.000 175 33395.41 423.66 2301.30 33.84 2012-06-23 08:31:19.000 175 33395.34 423.66 2301.35 33.84 2012-06-23 08:31:20.000 175 33395.46 423.70 2301.30 33.84 2012-06-23 08:31:21.000 175 33395.38 423.73 2301.35 33.84 2012-06-23 08:31:22.000 175 33395.38 423.69 2301.38 33.84 2012-06-23 08:31:23.000 175 33395.35 423.69 2301.35 33.84 2012-06-23 08:31:24.000 175 33395.44 423.68 2301.30 33.84 2012-06-23 08:31:24.000 175 33395.28 423.68 2301.29 33.84 2012-06-23 08:31:26.000 175 33395.29 423.72 2301.38 33.84 2012-06-23 08:31:27.000 175 33395.30 423.71 2301.35 33.84 2012-06-23 08:31:28.000 175 33395.28 423.70 2301.41 33.84 2012-06-23 08:31:29.000 175 33395.30 423.70 2301.39 33.84 2012-06-23 08:31:30.000 175 33395.18 423.74 2301.36 33.84 2012-06-23 08:31:31.000 175 33395.24 423.70 2301.40 33.84 2012-06-23 08:31:32.000 175 33395.18 423.73 2301.38 33.84 2012-06-23 08:31:33.000 175 33395.23 423.69 2301.35 33.84 2012-06-23 08:31:34.000 175 33395.18 423.70 2301.45 33.84 2012-06-23 08:31:35.000 175 33395.18 423.71 2301.42 33.84 2012-06-23 08:31:36.000 175 33395.11 423.71 2301.35 33.84 2012-06-23 08:31:37.000 175 33395.23 423.70 2301.42 33.84 2012-06-23 08:31:37.000 175 33395.02 423.73 2301.38 33.84 2012-06-23 08:31:39.000 175 33395.10 423.68 2301.47 33.84 2012-06-23 08:31:40.000 175 33395.08 423.68 2301.46 33.84 2012-06-23 08:31:41.000 175 33395.17 423.74 2301.47 33.84 2012-06-23 08:31:42.000 175 33395.00 423.72 2301.51 33.84 2012-06-23 08:31:43.000 175 33395.04 423.74 2301.50 33.84 2012-06-23 08:31:44.000 175 33395.04 423.74 2301.45 33.84 2012-06-23 08:31:45.000 175 33395.02 423.70 2301.48 33.84 2012-06-23 08:31:46.000 175 33394.95 423.74 2301.55 33.84 2012-06-23 08:31:47.000 175 33394.89 423.69 2301.41 33.84 2012-06-23 08:31:48.000 175 33394.94 423.71 2301.56 33.84 2012-06-23 08:31:49.000 175 33394.99 423.70 2301.55 33.84 2012-06-23 08:31:50.000 175 33394.91 423.71 2301.54 33.84 2012-06-23 08:31:51.000 175 33394.93 423.69 2301.57 33.84 2012-06-23 08:31:52.000 175 33394.92 423.68 2301.60 33.84 2012-06-23 08:31:53.000 175 33394.98 423.70 2301.60 33.84 2012-06-23 08:31:54.000 175 33394.95 423.66 2301.59 33.84 2012-06-23 08:31:55.000 175 33394.95 423.67 2301.49 33.84 2012-06-23 08:31:56.000 175 33394.78 423.65 2301.55 33.84 2012-06-23 08:31:57.000 175 33394.84 423.65 2301.62 33.84 2012-06-23 08:31:58.000 175 33394.88 423.68 2301.60 33.84 2012-06-23 08:31:59.000 175 33394.74 423.68 2301.70 33.84 2012-06-23 08:32:00.000 175 33394.92 423.67 2301.69 33.84 2012-06-23 08:32:01.000 175 33394.85 423.63 2301.64 33.84 2012-06-23 08:32:02.000 175 33394.77 423.65 2301.65 33.84 2012-06-23 08:32:03.000 175 33394.73 423.66 2301.66 33.84 2012-06-23 08:32:04.000 175 33394.73 423.65 2301.63 33.84 2012-06-23 08:32:05.000 175 33394.83 423.59 2301.65 33.84 2012-06-23 08:32:06.000 175 33394.80 423.58 2301.66 33.84 2012-06-23 08:32:07.000 175 33394.68 423.56 2301.64 33.84 2012-06-23 08:32:08.000 175 33394.65 423.56 2301.68 33.84 2012-06-23 08:32:09.000 175 33394.64 423.54 2301.72 33.84 2012-06-23 08:32:10.000 175 33394.64 423.54 2301.64 33.84 2012-06-23 08:32:11.000 175 33394.54 423.52 2301.76 33.84 2012-06-23 08:32:12.000 175 33394.49 423.55 2301.72 33.84 2012-06-23 08:32:13.000 175 33394.47 423.53 2301.74 33.84 2012-06-23 08:32:14.000 175 33394.52 423.50 2301.83 33.84 2012-06-23 08:32:15.000 175 33394.43 423.48 2301.82 33.84 2012-06-23 08:32:16.000 175 33394.38 423.51 2301.85 33.84 2012-06-23 08:32:17.000 175 33394.38 423.52 2301.74 33.84 2012-06-23 08:32:18.000 175 33394.34 423.50 2301.83 33.84 2012-06-23 08:32:18.000 175 33394.27 423.52 2301.84 33.84 2012-06-23 08:32:20.000 175 33394.30 423.54 2301.88 33.84 2012-06-23 08:32:21.000 175 33394.18 423.52 2301.87 33.84 2012-06-23 08:32:22.000 175 33394.13 423.46 2301.91 33.84 2012-06-23 08:32:23.000 175 33394.18 423.45 2301.97 33.84 2012-06-23 08:32:24.000 175 33394.12 423.47 2301.95 33.84 2012-06-23 08:32:25.000 175 33394.08 423.44 2301.92 33.84 2012-06-23 08:32:26.000 175 33393.94 423.46 2301.98 33.84 2012-06-23 08:32:27.000 175 33393.96 423.46 2302.00 33.84 2012-06-23 08:32:28.000 175 33393.95 423.43 2302.00 33.84 2012-06-23 08:32:29.000 175 33393.93 423.47 2301.97 33.84 2012-06-23 08:32:30.000 175 33393.81 423.44 2301.95 33.84 2012-06-23 08:32:31.000 175 33393.85 423.40 2302.01 33.84 2012-06-23 08:32:31.000 175 33393.81 423.40 2302.01 33.84 2012-06-23 08:32:33.000 175 33393.85 423.38 2302.12 33.84 2012-06-23 08:32:34.000 175 33393.83 423.42 2302.04 33.84 2012-06-23 08:32:35.000 175 33393.75 423.37 2302.16 33.84 2012-06-23 08:32:36.000 175 33393.77 423.38 2302.12 33.84 2012-06-23 08:32:37.000 175 33393.74 423.40 2302.18 33.84 2012-06-23 08:32:38.000 175 33393.72 423.36 2302.14 33.84 2012-06-23 08:32:39.000 175 33393.78 423.32 2302.06 33.84 2012-06-23 08:32:40.000 175 33393.72 423.36 2302.14 33.84 2012-06-23 08:32:41.000 175 33393.74 423.36 2302.23 33.84 2012-06-23 08:32:42.000 175 33393.79 423.28 2302.24 33.84 2012-06-23 08:32:43.000 175 33393.67 423.32 2302.20 33.84 2012-06-23 08:32:44.000 175 33393.77 423.30 2302.24 33.84 2012-06-23 08:32:45.000 175 33393.75 423.29 2302.31 33.84 2012-06-23 08:32:46.000 175 33393.77 423.29 2302.19 33.84 2012-06-23 08:32:47.000 175 33393.74 423.23 2302.26 33.84 2012-06-23 08:32:48.000 175 33393.79 423.27 2302.32 33.84 2012-06-23 08:32:49.000 175 33393.84 423.23 2302.29 33.84 2012-06-23 08:32:50.000 175 33393.82 423.20 2302.31 33.84 2012-06-23 08:32:51.000 175 33393.80 423.21 2302.25 33.84 2012-06-23 08:32:52.000 175 33393.90 423.14 2302.34 33.84 2012-06-23 08:32:53.000 175 33393.83 423.17 2302.32 33.84 2012-06-23 08:32:54.000 175 33393.83 423.14 2302.24 33.84 2012-06-23 08:32:55.000 175 33393.71 423.18 2302.34 33.84 2012-06-23 08:32:56.000 175 33393.86 423.14 2302.29 33.84 2012-06-23 08:32:57.000 175 33393.87 423.16 2302.22 33.84 2012-06-23 08:32:58.000 175 33393.79 423.12 2302.31 33.84 2012-06-23 08:32:59.000 175 33393.84 423.12 2302.36 33.84 2012-06-23 08:33:00.000 175 33393.83 423.09 2302.40 33.84 2012-06-23 08:33:01.000 175 33393.90 423.10 2302.36 33.84 2012-06-23 08:33:02.000 175 33393.86 423.07 2302.28 33.84 2012-06-23 08:33:03.000 175 33393.92 423.04 2302.31 33.84 2012-06-23 08:33:04.000 175 33393.88 423.09 2302.35 33.84 2012-06-23 08:33:05.000 175 33393.90 423.05 2302.31 33.84 2012-06-23 08:33:06.000 175 33393.86 423.04 2302.34 33.84 2012-06-23 08:33:07.000 175 33393.86 423.07 2302.38 33.84 2012-06-23 08:33:08.000 175 33393.90 423.03 2302.29 33.84 2012-06-23 08:33:09.000 175 33393.85 423.04 2302.29 33.84 2012-06-23 08:33:10.000 175 33393.92 423.01 2302.28 33.84 2012-06-23 08:33:11.000 175 33393.94 423.00 2302.32 33.84 2012-06-23 08:33:12.000 175 33393.93 423.06 2302.28 33.84 2012-06-23 08:33:12.000 175 33393.97 423.02 2302.27 33.84 2012-06-23 08:33:14.000 175 33394.06 423.03 2302.41 33.84 2012-06-23 08:33:15.000 175 33394.03 422.94 2302.35 33.84 2012-06-23 08:33:16.000 175 33394.05 422.99 2302.29 33.84 2012-06-23 08:33:17.000 175 33394.14 422.98 2302.22 33.84 2012-06-23 08:33:18.000 175 33394.11 423.00 2302.25 33.84 2012-06-23 08:33:19.000 175 33394.11 423.00 2302.26 33.84 2012-06-23 08:33:20.000 175 33394.05 423.01 2302.30 33.84 2012-06-23 08:33:21.000 175 33394.17 422.99 2302.32 33.84 2012-06-23 08:33:22.000 175 33394.17 423.00 2302.25 33.84 2012-06-23 08:33:23.000 175 33394.16 422.95 2302.25 33.84 2012-06-23 08:33:24.000 175 33394.20 422.94 2302.26 33.84 2012-06-23 08:33:25.000 175 33394.25 423.02 2302.19 33.84 2012-06-23 08:33:25.000 175 33394.17 423.02 2302.24 33.84 2012-06-23 08:33:27.000 175 33394.21 423.00 2302.23 33.84 2012-06-23 08:33:28.000 175 33394.26 422.98 2302.15 33.84 2012-06-23 08:33:29.000 175 33394.27 422.98 2302.17 33.84 2012-06-23 08:33:30.000 175 33394.24 422.99 2302.19 33.84 2012-06-23 08:33:31.000 175 33394.39 422.96 2302.18 33.84 2012-06-23 08:33:32.000 175 33394.36 422.96 2302.20 33.84 2012-06-23 08:33:33.000 175 33394.35 422.98 2302.20 33.84 2012-06-23 08:33:34.000 175 33394.36 422.98 2302.16 33.83 2012-06-23 08:33:35.000 175 33394.31 422.94 2302.15 33.84 2012-06-23 08:33:36.000 175 33394.40 422.94 2302.18 33.84 2012-06-23 08:33:37.000 175 33394.34 422.96 2302.10 33.84 2012-06-23 08:33:38.000 175 33394.46 422.95 2302.09 33.84 2012-06-23 08:33:39.000 175 33394.41 422.94 2302.12 33.84 2012-06-23 08:33:40.000 175 33394.36 422.94 2302.01 33.84 2012-06-23 08:33:41.000 175 33394.45 422.95 2302.12 33.84 2012-06-23 08:33:42.000 175 33394.46 422.94 2302.10 33.84 2012-06-23 08:33:43.000 175 33394.42 422.99 2302.05 33.84 2012-06-23 08:33:44.000 175 33394.42 422.95 2302.09 33.84 2012-06-23 08:33:45.000 175 33394.46 422.95 2302.09 33.84 2012-06-23 08:33:46.000 175 33394.48 422.94 2302.05 33.84 2012-06-23 08:33:47.000 175 33394.45 422.91 2302.06 33.84 2012-06-23 08:33:48.000 175 33394.46 422.98 2302.03 33.84 2012-06-23 08:33:49.000 175 33394.52 422.93 2302.12 33.83 2012-06-23 08:33:50.000 175 33394.68 422.96 2302.08 33.84 2012-06-23 08:33:51.000 175 33394.60 423.00 2302.02 33.84 2012-06-23 08:33:52.000 175 33394.65 422.94 2302.07 33.84 2012-06-23 08:33:53.000 175 33394.68 422.94 2302.04 33.84 2012-06-23 08:33:54.000 175 33394.61 422.90 2302.03 33.84 2012-06-23 08:33:55.000 175 33394.62 422.93 2302.04 33.84 2012-06-23 08:33:56.000 175 33394.66 422.87 2302.04 33.84 2012-06-23 08:33:57.000 175 33394.70 422.87 2302.00 33.84 2012-06-23 08:33:58.000 175 33394.73 422.94 2302.03 33.84 2012-06-23 08:33:59.000 175 33394.86 422.96 2302.00 33.83 2012-06-23 08:34:00.000 175 33394.78 422.90 2301.91 33.83 2012-06-23 08:34:01.000 175 33394.84 422.95 2302.05 33.84 2012-06-23 08:34:02.000 175 33394.87 422.93 2302.03 33.84 2012-06-23 08:34:03.000 175 33394.91 422.91 2301.86 33.84 2012-06-23 08:34:04.000 175 33394.88 422.87 2301.88 33.83 2012-06-23 08:34:05.000 175 33394.94 422.93 2301.93 33.84 2012-06-23 08:34:06.000 175 33394.86 422.89 2301.98 33.84 2012-06-23 08:34:06.000 175 33394.95 422.88 2301.91 33.84 2012-06-23 08:34:08.000 175 33395.04 422.84 2301.93 33.83 2012-06-23 08:34:09.000 175 33395.06 422.84 2301.95 33.83 2012-06-23 08:34:10.000 175 33394.98 422.82 2301.93 33.83 2012-06-23 08:34:11.000 175 33395.11 422.85 2301.93 33.83 2012-06-23 08:34:12.000 175 33395.14 422.85 2301.82 33.83 2012-06-23 08:34:13.000 175 33395.03 422.83 2301.91 33.83 2012-06-23 08:34:14.000 175 33395.11 422.79 2301.81 33.84 2012-06-23 08:34:15.000 175 33395.02 422.78 2301.82 33.84 2012-06-23 08:34:16.000 175 33395.14 422.81 2301.80 33.84 2012-06-23 08:34:17.000 175 33395.14 422.75 2301.82 33.84 2012-06-23 08:34:18.000 175 33395.10 422.79 2301.85 33.83 2012-06-23 08:34:19.000 175 33395.18 422.74 2301.73 33.84 2012-06-23 08:34:19.000 175 33395.20 422.75 2301.81 33.84 2012-06-23 08:34:21.000 175 33395.14 422.75 2301.79 33.84 2012-06-23 08:34:22.000 175 33395.22 422.73 2301.72 33.84 2012-06-23 08:34:23.000 175 33395.15 422.75 2301.78 33.83 2012-06-23 08:34:24.000 175 33395.13 422.77 2301.78 33.84 2012-06-23 08:34:25.000 175 33395.15 422.73 2301.68 33.84 2012-06-23 08:34:26.000 175 33395.23 422.77 2301.70 33.83 2012-06-23 08:34:27.000 175 33395.18 422.72 2301.76 33.83 2012-06-23 08:34:28.000 175 33395.18 422.75 2301.73 33.83 2012-06-23 08:34:29.000 175 33395.24 422.71 2301.74 33.83 2012-06-23 08:34:30.000 175 33395.18 422.73 2301.73 33.84 2012-06-23 08:34:31.000 175 33395.09 422.72 2301.67 33.83 2012-06-23 08:34:32.000 175 33395.14 422.72 2301.73 33.84 2012-06-23 08:34:33.000 175 33395.10 422.71 2301.68 33.84 2012-06-23 08:34:34.000 175 33395.17 422.67 2301.73 33.84 2012-06-23 08:34:35.000 175 33395.25 422.69 2301.66 33.84 2012-06-23 08:34:36.000 175 33395.17 422.70 2301.69 33.83 2012-06-23 08:34:37.000 175 33395.22 422.70 2301.68 33.84 2012-06-23 08:34:38.000 175 33395.13 422.67 2301.73 33.84 2012-06-23 08:34:39.000 175 33395.07 422.68 2301.76 33.83 2012-06-23 08:34:40.000 175 33395.14 422.67 2301.73 33.84 2012-06-23 08:34:41.000 175 33395.20 422.69 2301.78 33.84 2012-06-23 08:34:42.000 175 33395.17 422.66 2301.66 33.84 2012-06-23 08:34:43.000 175 33395.10 422.65 2301.73 33.84 2012-06-23 08:34:44.000 175 33395.21 422.67 2301.64 33.84 2012-06-23 08:34:45.000 175 33395.14 422.65 2301.63 33.84 2012-06-23 08:34:46.000 175 33395.07 422.63 2301.69 33.84 2012-06-23 08:34:47.000 175 33395.04 422.64 2301.69 33.84 2012-06-23 08:34:48.000 175 33395.08 422.64 2301.68 33.84 2012-06-23 08:34:49.000 175 33395.04 422.64 2301.68 33.84 2012-06-23 08:34:50.000 175 33395.06 422.62 2301.69 33.84 2012-06-23 08:34:51.000 175 33395.04 422.61 2301.68 33.84 2012-06-23 08:34:52.000 175 33395.01 422.69 2301.68 33.84 2012-06-23 08:34:53.000 175 33395.01 422.61 2301.68 33.84 2012-06-23 08:34:54.000 175 33394.98 422.66 2301.77 33.84 2012-06-23 08:34:55.000 175 33395.00 422.63 2301.78 33.84 2012-06-23 08:34:56.000 175 33394.95 422.66 2301.75 33.84 2012-06-23 08:34:57.000 175 33394.98 422.68 2301.70 33.84 2012-06-23 08:34:58.000 175 33394.98 422.66 2301.73 33.84 2012-06-23 08:34:59.000 175 33395.08 422.69 2301.68 33.84 2012-06-23 08:35:00.000 175 33394.98 422.66 2301.70 33.84 2012-06-23 08:35:00.000 175 33394.98 422.66 2301.68 33.84 2012-06-23 08:35:02.000 175 33395.09 422.67 2301.78 33.84 2012-06-23 08:35:03.000 175 33395.05 422.66 2301.79 33.84 2012-06-23 08:35:04.000 175 33395.00 422.66 2301.76 33.84 2012-06-23 08:35:05.000 175 33395.08 422.66 2301.78 33.84 2012-06-23 08:35:06.000 175 33395.05 422.68 2301.72 33.84 2012-06-23 08:35:07.000 175 33395.07 422.62 2301.76 33.84 2012-06-23 08:35:08.000 175 33395.08 422.67 2301.69 33.84 2012-06-23 08:35:09.000 175 33395.08 422.63 2301.69 33.84 2012-06-23 08:35:10.000 175 33395.16 422.64 2301.80 33.83 2012-06-23 08:35:11.000 175 33395.12 422.64 2301.75 33.83 2012-06-23 08:35:12.000 175 33395.13 422.60 2301.77 33.84 2012-06-23 08:35:13.000 175 33395.18 422.64 2301.75 33.83 2012-06-23 08:35:13.000 175 33395.28 422.60 2301.72 33.84 2012-06-23 08:35:15.000 175 33395.32 422.62 2301.66 33.84 2012-06-23 08:35:16.000 175 33395.32 422.61 2301.64 33.84 2012-06-23 08:35:17.000 175 33395.31 422.60 2301.75 33.84 2012-06-23 08:35:18.000 175 33395.32 422.58 2301.65 33.84 2012-06-23 08:35:19.000 175 33395.42 422.58 2301.73 33.84 2012-06-23 08:35:20.000 175 33395.41 422.56 2301.80 33.84 2012-06-23 08:35:21.000 175 33395.30 422.55 2301.79 33.83 2012-06-23 08:35:22.000 175 33395.46 422.52 2301.69 33.84 2012-06-23 08:35:23.000 175 33395.46 422.57 2301.68 33.84 2012-06-23 08:35:24.000 175 33395.50 422.54 2301.73 33.84 2012-06-23 08:35:25.000 175 33395.50 422.53 2301.69 33.84 2012-06-23 08:35:26.000 175 33395.58 422.51 2301.61 33.84 2012-06-23 08:35:27.000 175 33395.54 422.50 2301.60 33.84 2012-06-23 08:35:28.000 175 33395.60 422.52 2301.65 33.84 2012-06-23 08:35:29.000 175 33395.66 422.47 2301.61 33.84 2012-06-23 08:35:30.000 175 33395.61 422.52 2301.69 33.84 2012-06-23 08:35:31.000 175 33395.69 422.50 2301.62 33.84 2012-06-23 08:35:32.000 175 33395.67 422.47 2301.56 33.84 2012-06-23 08:35:33.000 175 33395.65 422.46 2301.55 33.84 2012-06-23 08:35:34.000 175 33395.75 422.48 2301.58 33.84 2012-06-23 08:35:35.000 175 33395.70 422.49 2301.59 33.84 2012-06-23 08:35:36.000 175 33395.75 422.46 2301.60 33.84 2012-06-23 08:35:37.000 175 33395.74 422.44 2301.45 33.84 2012-06-23 08:35:38.000 175 33395.77 422.44 2301.60 33.84 2012-06-23 08:35:39.000 175 33395.70 422.45 2301.57 33.84 2012-06-23 08:35:40.000 175 33395.83 422.44 2301.50 33.84 2012-06-23 08:35:41.000 175 33395.76 422.44 2301.53 33.84 2012-06-23 08:35:42.000 175 33395.86 422.44 2301.57 33.84 2012-06-23 08:35:43.000 175 33395.75 422.44 2301.55 33.84 2012-06-23 08:35:44.000 175 33395.82 422.40 2301.52 33.84 2012-06-23 08:35:45.000 175 33395.81 422.41 2301.50 33.84 2012-06-23 08:35:46.000 175 33395.75 422.40 2301.50 33.84 2012-06-23 08:35:47.000 175 33395.68 422.45 2301.47 33.84 2012-06-23 08:35:48.000 175 33395.71 422.43 2301.52 33.84 2012-06-23 08:35:49.000 175 33395.76 422.38 2301.49 33.84 2012-06-23 08:35:50.000 175 33395.70 422.40 2301.54 33.84 2012-06-23 08:35:51.000 175 33395.74 422.33 2301.48 33.84 2012-06-23 08:35:52.000 175 33395.66 422.44 2301.38 33.84 2012-06-23 08:35:53.000 175 33395.63 422.42 2301.51 33.84 2012-06-23 08:35:54.000 175 33395.70 422.44 2301.39 33.84 2012-06-23 08:35:54.000 175 33395.65 422.45 2301.47 33.84 2012-06-23 08:35:56.000 175 33395.54 422.44 2301.45 33.84 2012-06-23 08:35:57.000 175 33395.58 422.42 2301.44 33.84 2012-06-23 08:35:58.000 175 33395.58 422.44 2301.39 33.84 2012-06-23 08:35:59.000 175 33395.67 422.45 2301.53 33.84 2012-06-23 08:36:00.000 175 33395.59 422.48 2301.42 33.84 2012-06-23 08:36:01.000 175 33395.61 422.45 2301.48 33.84 2012-06-23 08:36:02.000 175 33395.66 422.44 2301.51 33.84 2012-06-23 08:36:03.000 175 33395.56 422.42 2301.55 33.84 2012-06-23 08:36:04.000 175 33395.63 422.43 2301.40 33.84 2012-06-23 08:36:05.000 175 33395.63 422.50 2301.46 33.84 2012-06-23 08:36:06.000 175 33395.65 422.47 2301.51 33.84 2012-06-23 08:36:07.000 175 33395.62 422.46 2301.51 33.84 2012-06-23 08:36:07.000 175 33395.66 422.43 2301.44 33.84 2012-06-23 08:36:09.000 175 33395.61 422.46 2301.48 33.84 2012-06-23 08:36:10.000 175 33395.67 422.46 2301.48 33.84 2012-06-23 08:36:11.000 175 33395.73 422.50 2301.54 33.84 2012-06-23 08:36:12.000 175 33395.73 422.46 2301.48 33.84 2012-06-23 08:36:13.000 175 33395.73 422.44 2301.55 33.83 2012-06-23 08:36:14.000 175 33395.74 422.45 2301.54 33.84 2012-06-23 08:36:15.000 175 33395.73 422.43 2301.52 33.84 2012-06-23 08:36:16.000 175 33395.72 422.48 2301.68 33.84 2012-06-23 08:36:17.000 175 33395.78 422.46 2301.52 33.83 2012-06-23 08:36:18.000 175 33395.82 422.44 2301.48 33.84 2012-06-23 08:36:19.000 175 33395.78 422.43 2301.52 33.84 2012-06-23 08:36:20.000 175 33395.81 422.41 2301.48 33.84 2012-06-23 08:36:21.000 175 33395.88 422.38 2301.50 33.83 2012-06-23 08:36:22.000 175 33395.91 422.39 2301.48 33.83 2012-06-23 08:36:23.000 175 33395.89 422.41 2301.53 33.84 2012-06-23 08:36:24.000 175 33395.95 422.44 2301.48 33.84 2012-06-23 08:36:25.000 175 33395.92 422.38 2301.53 33.84 2012-06-23 08:36:26.000 175 33395.95 422.39 2301.47 33.83 2012-06-23 08:36:27.000 175 33395.95 422.37 2301.47 33.84 2012-06-23 08:36:28.000 175 33396.03 422.42 2301.45 33.84 2012-06-23 08:36:29.000 175 33395.98 422.38 2301.50 33.83 2012-06-23 08:36:30.000 175 33396.01 422.38 2301.43 33.83 2012-06-23 08:36:31.000 175 33396.14 422.36 2301.51 33.83 2012-06-23 08:36:32.000 175 33396.10 422.32 2301.50 33.84 2012-06-23 08:36:33.000 175 33396.12 422.32 2301.45 33.83 2012-06-23 08:36:34.000 175 33396.21 422.36 2301.36 33.83 2012-06-23 08:36:35.000 175 33396.20 422.32 2301.44 33.83 2012-06-23 08:36:36.000 175 33396.24 422.32 2301.32 33.83 2012-06-23 08:36:37.000 175 33396.19 422.29 2301.36 33.84 2012-06-23 08:36:38.000 175 33396.47 422.29 2301.38 33.83 2012-06-23 08:36:39.000 175 33396.37 422.27 2301.37 33.83 2012-06-23 08:36:40.000 175 33396.40 422.27 2301.36 33.83 2012-06-23 08:36:41.000 175 33396.44 422.26 2301.34 33.84 2012-06-23 08:36:42.000 175 33396.41 422.23 2301.38 33.84 2012-06-23 08:36:43.000 175 33396.46 422.23 2301.40 33.84 2012-06-23 08:36:44.000 175 33396.49 422.26 2301.31 33.83 2012-06-23 08:36:45.000 175 33396.48 422.24 2301.37 33.83 2012-06-23 08:36:46.000 175 33396.59 422.20 2301.28 33.84 2012-06-23 08:36:47.000 175 33396.53 422.20 2301.22 33.83 2012-06-23 08:36:48.000 175 33396.63 422.17 2301.32 33.84 2012-06-23 08:36:48.000 175 33396.56 422.18 2301.23 33.83 2012-06-23 08:36:50.000 175 33396.59 422.16 2301.20 33.83 2012-06-23 08:36:51.000 175 33396.62 422.16 2301.22 33.83 2012-06-23 08:36:52.000 175 33396.62 422.17 2301.15 33.83 2012-06-23 08:36:53.000 175 33396.69 422.18 2301.20 33.84 2012-06-23 08:36:54.000 175 33396.70 422.17 2301.17 33.84 2012-06-23 08:36:55.000 175 33396.73 422.13 2301.15 33.84 2012-06-23 08:36:56.000 175 33396.68 422.17 2301.21 33.83 2012-06-23 08:36:57.000 175 33396.64 422.13 2301.08 33.83 2012-06-23 08:36:58.000 175 33396.75 422.18 2301.09 33.83 2012-06-23 08:36:59.000 175 33396.69 422.17 2301.16 33.83 2012-06-23 08:37:00.000 175 33396.78 422.23 2301.16 33.83 2012-06-23 08:37:01.000 175 33396.77 422.19 2301.04 33.84 2012-06-23 08:37:01.000 175 33396.84 422.15 2301.08 33.84 2012-06-23 08:37:03.000 175 33396.76 422.17 2301.12 33.84 2012-06-23 08:37:04.000 175 33396.91 422.11 2301.13 33.84 2012-06-23 08:37:05.000 175 33396.89 422.18 2301.02 33.84 2012-06-23 08:37:06.000 175 33396.93 422.18 2301.10 33.84 2012-06-23 08:37:07.000 175 33396.93 422.20 2301.10 33.84 2012-06-23 08:37:08.000 175 33397.06 422.19 2301.07 33.84 2012-06-23 08:37:09.000 175 33396.91 422.15 2301.00 33.84 2012-06-23 08:37:10.000 175 33397.03 422.19 2301.05 33.83 2012-06-23 08:37:11.000 175 33397.02 422.21 2301.02 33.84 2012-06-23 08:37:12.000 175 33396.98 422.20 2301.01 33.84 2012-06-23 08:37:13.000 175 33397.05 422.21 2300.99 33.84 2012-06-23 08:37:14.000 175 33397.21 422.21 2300.93 33.83 2012-06-23 08:37:15.000 175 33397.11 422.19 2300.97 33.84 2012-06-23 08:37:16.000 175 33397.15 422.17 2301.01 33.84 2012-06-23 08:37:17.000 175 33397.28 422.15 2300.95 33.83 2012-06-23 08:37:18.000 175 33397.19 422.16 2300.86 33.84 2012-06-23 08:37:19.000 175 33397.24 422.14 2301.07 33.83 2012-06-23 08:37:20.000 175 33397.25 422.14 2300.95 33.83 2012-06-23 08:37:21.000 175 33397.28 422.17 2300.96 33.83 2012-06-23 08:37:22.000 175 33397.42 422.16 2300.95 33.83 2012-06-23 08:37:23.000 175 33397.36 422.20 2300.92 33.83 2012-06-23 08:37:24.000 175 33397.44 422.17 2300.86 33.83 2012-06-23 08:37:25.000 175 33397.48 422.14 2300.86 33.83 2012-06-23 08:37:26.000 175 33397.51 422.17 2300.87 33.83 2012-06-23 08:37:27.000 175 33397.61 422.16 2300.85 33.83 2012-06-23 08:37:28.000 175 33397.61 422.19 2300.76 33.83 2012-06-23 08:37:29.000 175 33397.64 422.19 2300.82 33.83 2012-06-23 08:37:30.000 175 33397.66 422.17 2300.79 33.84 2012-06-23 08:37:31.000 175 33397.80 422.21 2300.76 33.84 2012-06-23 08:37:32.000 175 33397.92 422.15 2300.73 33.83 2012-06-23 08:37:33.000 175 33397.78 422.17 2300.78 33.83 2012-06-23 08:37:34.000 175 33397.97 422.14 2300.72 33.83 2012-06-23 08:37:35.000 175 33397.99 422.15 2300.68 33.83 2012-06-23 08:37:36.000 175 33398.00 422.13 2300.67 33.83 2012-06-23 08:37:37.000 175 33398.02 422.14 2300.68 33.83 2012-06-23 08:37:38.000 175 33398.15 422.08 2300.66 33.83 2012-06-23 08:37:39.000 175 33398.15 422.06 2300.57 33.84 2012-06-23 08:37:40.000 175 33398.19 422.16 2300.58 33.83 2012-06-23 08:37:41.000 175 33398.27 422.09 2300.55 33.83 2012-06-23 08:37:42.000 175 33398.22 422.11 2300.63 33.83 2012-06-23 08:37:42.000 175 33398.38 422.11 2300.56 33.83 2012-06-23 08:37:44.000 175 33398.56 422.13 2300.50 33.83 2012-06-23 08:37:45.000 175 33398.47 422.10 2300.46 33.83 2012-06-23 08:37:46.000 175 33398.47 422.06 2300.49 33.83 2012-06-23 08:37:47.000 175 33398.58 422.07 2300.39 33.83 2012-06-23 08:37:48.000 175 33398.61 422.04 2300.47 33.83 2012-06-23 08:37:49.000 175 33398.66 422.02 2300.45 33.83 2012-06-23 08:37:50.000 175 33398.62 422.02 2300.38 33.83 2012-06-23 08:37:51.000 175 33398.65 422.01 2300.44 33.83 2012-06-23 08:37:52.000 175 33398.72 422.02 2300.39 33.83 2012-06-23 08:37:53.000 175 33398.74 422.04 2300.31 33.83 2012-06-23 08:37:54.000 175 33398.80 422.00 2300.29 33.83 2012-06-23 08:37:55.000 175 33398.88 422.02 2300.29 33.84 2012-06-23 08:37:55.000 175 33398.88 422.00 2300.32 33.83 2012-06-23 08:37:57.000 175 33398.90 422.00 2300.23 33.83 2012-06-23 08:37:58.000 175 33398.94 422.06 2300.21 33.83 2012-06-23 08:37:59.000 175 33398.92 422.00 2300.19 33.83 2012-06-23 08:38:00.000 175 33398.96 422.00 2300.11 33.83 2012-06-23 08:38:01.000 175 33398.98 421.98 2300.12 33.83 2012-06-23 08:38:02.000 175 33399.08 422.01 2300.14 33.83 2012-06-23 08:38:03.000 175 33399.09 422.00 2300.12 33.83 2012-06-23 08:38:04.000 175 33399.17 421.99 2300.04 33.83 2012-06-23 08:38:05.000 175 33399.18 422.02 2300.06 33.83 2012-06-23 08:38:06.000 175 33399.15 421.99 2300.02 33.83 2012-06-23 08:38:07.000 175 33399.28 422.04 2300.08 33.83 2012-06-23 08:38:08.000 175 33399.34 422.03 2300.02 33.83 2012-06-23 08:38:09.000 175 33399.35 422.03 2299.97 33.83 2012-06-23 08:38:10.000 175 33399.44 421.96 2299.93 33.83 2012-06-23 08:38:11.000 175 33399.41 422.04 2300.04 33.83 2012-06-23 08:38:12.000 175 33399.48 422.02 2299.92 33.83 2012-06-23 08:38:13.000 175 33399.45 422.00 2299.88 33.83 2012-06-23 08:38:14.000 175 33399.51 422.00 2299.95 33.83 2012-06-23 08:38:15.000 175 33399.60 422.04 2299.88 33.83 2012-06-23 08:38:16.000 175 33399.61 422.00 2299.98 33.83 2012-06-23 08:38:17.000 175 33399.66 422.03 2299.90 33.83 2012-06-23 08:38:18.000 175 33399.62 422.03 2299.80 33.83 2012-06-23 08:38:19.000 175 33399.72 422.05 2299.83 33.83 2012-06-23 08:38:20.000 175 33399.75 422.01 2299.81 33.83 2012-06-23 08:38:21.000 175 33399.76 422.00 2299.80 33.83 2012-06-23 08:38:22.000 175 33399.86 422.02 2299.77 33.83 2012-06-23 08:38:23.000 175 33399.85 422.06 2299.73 33.83 2012-06-23 08:38:24.000 175 33399.82 422.00 2299.68 33.83 2012-06-23 08:38:25.000 175 33399.90 422.04 2299.73 33.83 2012-06-23 08:38:26.000 175 33399.67 422.11 2299.68 33.83 2012-06-23 08:38:27.000 175 33399.76 422.11 2299.74 33.83 2012-06-23 08:38:28.000 175 33399.79 422.13 2299.71 33.83 2012-06-23 08:38:29.000 175 33399.81 422.08 2299.64 33.83 2012-06-23 08:38:30.000 175 33399.74 422.14 2299.57 33.83 2012-06-23 08:38:31.000 175 33399.77 422.14 2299.65 33.83 2012-06-23 08:38:32.000 175 33399.82 422.14 2299.62 33.83 2012-06-23 08:38:33.000 175 33399.68 422.16 2299.70 33.84 2012-06-23 08:38:34.000 175 33399.68 422.15 2299.65 33.83 2012-06-23 08:38:35.000 175 33399.71 422.22 2299.65 33.84 2012-06-23 08:38:36.000 175 33399.71 422.18 2299.65 33.83 2012-06-23 08:38:36.000 175 33399.75 422.19 2299.65 33.84 2012-06-23 08:38:38.000 175 33399.61 422.20 2299.57 33.83 2012-06-23 08:38:39.000 175 33399.61 422.21 2299.62 33.84 2012-06-23 08:38:40.000 175 33399.73 422.24 2299.65 33.84 2012-06-23 08:38:41.000 175 33399.62 422.23 2299.68 33.83 2012-06-23 08:38:42.000 175 33399.64 422.25 2299.62 33.83 2012-06-23 08:38:43.000 175 33399.65 422.24 2299.64 33.83 2012-06-23 08:38:44.000 175 33399.66 422.26 2299.64 33.83 2012-06-23 08:38:45.000 175 33399.58 422.27 2299.65 33.83 2012-06-23 08:38:46.000 175 33399.71 422.25 2299.67 33.83 2012-06-23 08:38:47.000 175 33399.64 422.25 2299.59 33.83 2012-06-23 08:38:48.000 175 33399.58 422.27 2299.70 33.83 2012-06-23 08:38:49.000 175 33399.75 422.26 2299.71 33.83 2012-06-23 08:38:49.000 175 33399.67 422.28 2299.65 33.83 2012-06-23 08:38:51.000 175 33399.73 422.29 2299.59 33.83 2012-06-23 08:38:52.000 175 33399.75 422.30 2299.68 33.83 2012-06-23 08:38:53.000 175 33399.81 422.29 2299.67 33.83 2012-06-23 08:38:54.000 175 33399.84 422.28 2299.59 33.83 2012-06-23 08:38:55.000 175 33399.75 422.25 2299.64 33.83 2012-06-23 08:38:56.000 175 33399.96 422.30 2299.67 33.83 2012-06-23 08:38:57.000 175 33399.95 422.27 2299.69 33.83 2012-06-23 08:38:58.000 175 33399.95 422.25 2299.63 33.83 2012-06-23 08:38:59.000 175 33399.93 422.28 2299.62 33.83 2012-06-23 08:39:00.000 175 33399.87 422.25 2299.58 33.83 2012-06-23 08:39:01.000 175 33400.13 422.24 2299.68 33.83 2012-06-23 08:39:02.000 175 33399.98 422.23 2299.71 33.83 2012-06-23 08:39:03.000 175 33400.04 422.19 2299.70 33.83 2012-06-23 08:39:04.000 175 33400.10 422.13 2299.74 33.83 2012-06-23 08:39:05.000 175 33400.10 422.17 2299.69 33.83 2012-06-23 08:39:06.000 175 33400.16 422.09 2299.61 33.83 2012-06-23 08:39:07.000 175 33400.14 422.12 2299.61 33.83 2012-06-23 08:39:08.000 175 33400.23 422.12 2299.65 33.83 2012-06-23 08:39:09.000 175 33400.22 422.13 2299.64 33.83 2012-06-23 08:39:10.000 175 33400.29 422.05 2299.57 33.83 2012-06-23 08:39:11.000 175 33400.29 422.10 2299.51 33.83 2012-06-23 08:39:12.000 175 33400.27 422.05 2299.57 33.83 2012-06-23 08:39:13.000 175 33400.35 422.06 2299.54 33.83 2012-06-23 08:39:14.000 175 33400.32 422.01 2299.57 33.83 2012-06-23 08:39:15.000 175 33400.35 421.99 2299.59 33.83 2012-06-23 08:39:16.000 175 33400.41 422.02 2299.57 33.83 2012-06-23 08:39:17.000 175 33400.42 421.97 2299.57 33.83 2012-06-23 08:39:18.000 175 33400.56 421.97 2299.47 33.83 2012-06-23 08:39:19.000 175 33400.50 421.96 2299.54 33.83 2012-06-23 08:39:20.000 175 33400.42 421.95 2299.46 33.83 2012-06-23 08:39:21.000 175 33400.44 421.92 2299.51 33.83 2012-06-23 08:39:22.000 175 33400.54 421.91 2299.49 33.83 2012-06-23 08:39:23.000 175 33400.66 421.94 2299.45 33.83 2012-06-23 08:39:24.000 175 33400.63 421.87 2299.42 33.83 2012-06-23 08:39:25.000 175 33400.57 421.86 2299.46 33.83 2012-06-23 08:39:26.000 175 33400.60 421.91 2299.42 33.83 2012-06-23 08:39:27.000 175 33400.69 421.89 2299.40 33.83 2012-06-23 08:39:28.000 175 33400.69 421.86 2299.39 33.83 2012-06-23 08:39:29.000 175 33400.63 421.86 2299.37 33.83 2012-06-23 08:39:30.000 175 33400.71 421.84 2299.37 33.83 2012-06-23 08:39:30.000 175 33400.67 421.88 2299.33 33.83 2012-06-23 08:39:32.000 175 33400.78 421.81 2299.30 33.83 2012-06-23 08:39:33.000 175 33400.74 421.82 2299.26 33.83 2012-06-23 08:39:34.000 175 33400.73 421.85 2299.36 33.83 2012-06-23 08:39:35.000 175 33400.79 421.82 2299.33 33.83 2012-06-23 08:39:36.000 175 33400.73 421.77 2299.25 33.83 2012-06-23 08:39:37.000 175 33400.86 421.81 2299.29 33.83 2012-06-23 08:39:38.000 175 33400.83 421.79 2299.30 33.83 2012-06-23 08:39:39.000 175 33400.82 421.79 2299.27 33.83 2012-06-23 08:39:40.000 175 33400.92 421.79 2299.31 33.83 2012-06-23 08:39:41.000 175 33400.88 421.78 2299.27 33.83 2012-06-23 08:39:42.000 175 33400.81 421.77 2299.19 33.83 2012-06-23 08:39:43.000 175 33400.98 421.80 2299.22 33.83 2012-06-23 08:39:43.000 175 33400.86 421.81 2299.16 33.83 2012-06-23 08:39:45.000 175 33400.90 421.82 2299.20 33.83 2012-06-23 08:39:46.000 175 33400.99 421.78 2299.24 33.83 2012-06-23 08:39:47.000 175 33401.04 421.76 2299.28 33.83 2012-06-23 08:39:48.000 175 33400.97 421.83 2299.15 33.83 2012-06-23 08:39:49.000 175 33400.94 421.79 2299.11 33.83 2012-06-23 08:39:50.000 175 33401.09 421.77 2299.15 33.83 2012-06-23 08:39:51.000 175 33401.01 421.77 2299.18 33.83 2012-06-23 08:39:52.000 175 33401.06 421.81 2299.16 33.83 2012-06-23 08:39:53.000 175 33401.04 421.82 2299.13 33.83 2012-06-23 08:39:54.000 175 33401.06 421.80 2299.09 33.83 2012-06-23 08:39:55.000 175 33401.10 421.84 2299.11 33.83 2012-06-23 08:39:56.000 175 33401.05 421.80 2299.07 33.83 2012-06-23 08:39:57.000 175 33401.01 421.82 2299.12 33.83 2012-06-23 08:39:58.000 175 33401.07 421.87 2299.18 33.83 2012-06-23 08:39:59.000 175 33401.16 421.82 2299.12 33.83 2012-06-23 08:40:00.000 175 33401.10 421.80 2299.09 33.83 2012-06-23 08:40:01.000 175 33401.12 421.80 2299.19 33.83 2012-06-23 08:40:02.000 175 33401.14 421.82 2299.09 33.83 2012-06-23 08:40:03.000 175 33401.17 421.86 2299.11 33.83 2012-06-23 08:40:04.000 175 33401.18 421.83 2299.11 33.83 2012-06-23 08:40:05.000 175 33401.23 421.85 2299.09 33.83 2012-06-23 08:40:06.000 175 33401.12 421.84 2299.05 33.83 2012-06-23 08:40:07.000 175 33401.32 421.83 2299.14 33.83 2012-06-23 08:40:08.000 175 33401.34 421.84 2299.09 33.83 2012-06-23 08:40:09.000 175 33401.22 421.81 2299.07 33.83 2012-06-23 08:40:10.000 175 33401.32 421.83 2299.05 33.83 2012-06-23 08:40:11.000 175 33401.27 421.83 2299.03 33.83 2012-06-23 08:40:12.000 175 33401.36 421.85 2299.00 33.83 2012-06-23 08:40:13.000 175 33401.35 421.81 2299.03 33.83 2012-06-23 08:40:14.000 175 33401.32 421.82 2298.91 33.83 2012-06-23 08:40:15.000 175 33401.29 421.84 2298.90 33.83 2012-06-23 08:40:16.000 175 33401.43 421.81 2298.97 33.83 2012-06-23 08:40:17.000 175 33401.44 421.77 2298.95 33.83 2012-06-23 08:40:18.000 175 33401.42 421.78 2298.95 33.83 2012-06-23 08:40:19.000 175 33401.43 421.81 2298.89 33.83 2012-06-23 08:40:20.000 175 33401.44 421.79 2299.09 33.83 2012-06-23 08:40:21.000 175 33401.51 421.75 2299.05 33.83 2012-06-23 08:40:22.000 175 33401.56 421.82 2298.91 33.83 2012-06-23 08:40:23.000 175 33401.52 421.78 2298.96 33.83 2012-06-23 08:40:24.000 175 33401.43 421.80 2298.95 33.83 2012-06-23 08:40:24.000 175 33401.63 421.75 2298.93 33.83 2012-06-23 08:40:26.000 175 33401.52 421.74 2298.88 33.83 2012-06-23 08:40:27.000 175 33401.58 421.75 2298.83 33.83 2012-06-23 08:40:28.000 175 33401.67 421.73 2298.90 33.83 2012-06-23 08:40:29.000 175 33401.67 421.75 2298.92 33.83 2012-06-23 08:40:30.000 175 33401.66 421.73 2298.96 33.83 2012-06-23 08:40:31.000 175 33401.71 421.76 2298.87 33.83 2012-06-23 08:40:32.000 175 33401.78 421.77 2298.94 33.83 2012-06-23 08:40:33.000 175 33401.74 421.74 2298.96 33.83 2012-06-23 08:40:34.000 175 33401.84 421.75 2298.81 33.83 2012-06-23 08:40:35.000 175 33401.82 421.74 2298.87 33.83 2012-06-23 08:40:36.000 175 33401.81 421.74 2298.84 33.83 2012-06-23 08:40:37.000 175 33401.82 421.76 2298.89 33.83 2012-06-23 08:40:37.000 175 33401.93 421.75 2298.85 33.83 2012-06-23 08:40:39.000 175 33401.92 421.74 2298.83 33.83 2012-06-23 08:40:40.000 175 33401.94 421.74 2298.77 33.83 2012-06-23 08:40:41.000 175 33402.04 421.73 2298.70 33.83 2012-06-23 08:40:42.000 175 33401.94 421.74 2298.78 33.83 2012-06-23 08:40:43.000 175 33401.97 421.75 2298.70 33.83 2012-06-23 08:40:44.000 175 33402.15 421.75 2298.74 33.83 2012-06-23 08:40:45.000 175 33401.97 421.75 2298.78 33.83 2012-06-23 08:40:46.000 175 33402.09 421.72 2298.70 33.83 2012-06-23 08:40:47.000 175 33402.11 421.72 2298.73 33.83 2012-06-23 08:40:48.000 175 33402.03 421.69 2298.71 33.83 2012-06-23 08:40:49.000 175 33402.29 421.71 2298.72 33.83 2012-06-23 08:40:50.000 175 33402.24 421.71 2298.66 33.83 2012-06-23 08:40:51.000 175 33402.24 421.74 2298.62 33.83 2012-06-23 08:40:52.000 175 33402.28 421.71 2298.56 33.83 2012-06-23 08:40:53.000 175 33402.28 421.72 2298.64 33.83 2012-06-23 08:40:54.000 175 33402.37 421.63 2298.65 33.83 2012-06-23 08:40:55.000 175 33402.28 421.68 2298.68 33.83 2012-06-23 08:40:56.000 175 33402.50 421.69 2298.61 33.83 2012-06-23 08:40:57.000 175 33402.35 421.68 2298.64 33.83 2012-06-23 08:40:58.000 175 33402.47 421.64 2298.56 33.83 2012-06-23 08:40:59.000 175 33402.54 421.64 2298.52 33.83 2012-06-23 08:41:00.000 175 33402.42 421.73 2298.68 33.83 2012-06-23 08:41:01.000 175 33402.46 421.64 2298.50 33.83 2012-06-23 08:41:02.000 175 33402.55 421.70 2298.59 33.83 2012-06-23 08:41:03.000 175 33402.59 421.66 2298.51 33.83 2012-06-23 08:41:04.000 175 33402.56 421.68 2298.50 33.83 2012-06-23 08:41:05.000 175 33402.65 421.65 2298.41 33.83 2012-06-23 08:41:06.000 175 33402.72 421.62 2298.42 33.83 2012-06-23 08:41:07.000 175 33402.63 421.59 2298.52 33.83 2012-06-23 08:41:08.000 175 33402.79 421.57 2298.46 33.83 2012-06-23 08:41:09.000 175 33402.77 421.55 2298.41 33.83 2012-06-23 08:41:10.000 175 33402.76 421.62 2298.36 33.83 2012-06-23 08:41:11.000 175 33402.84 421.64 2298.40 33.83 2012-06-23 08:41:12.000 175 33402.87 421.62 2298.43 33.83 2012-06-23 08:41:13.000 175 33402.89 421.59 2298.29 33.83 2012-06-23 08:41:14.000 175 33402.81 421.59 2298.38 33.83 2012-06-23 08:41:15.000 175 33402.85 421.57 2298.32 33.83 2012-06-23 08:41:16.000 175 33402.99 421.61 2298.33 33.83 2012-06-23 08:41:17.000 175 33402.99 421.56 2298.30 33.83 2012-06-23 08:41:18.000 175 33403.01 421.56 2298.34 33.83 2012-06-23 08:41:18.000 175 33403.11 421.57 2298.22 33.83 2012-06-23 08:41:20.000 175 33403.13 421.62 2298.22 33.83 2012-06-23 08:41:21.000 175 33403.02 421.58 2298.25 33.83 2012-06-23 08:41:22.000 175 33403.16 421.55 2298.31 33.83 2012-06-23 08:41:23.000 175 33403.19 421.55 2298.21 33.83 2012-06-23 08:41:24.000 175 33403.22 421.52 2298.23 33.83 2012-06-23 08:41:25.000 175 33403.21 421.51 2298.20 33.83 2012-06-23 08:41:26.000 175 33403.32 421.51 2298.28 33.83 2012-06-23 08:41:27.000 175 33403.25 421.49 2298.19 33.83 2012-06-23 08:41:28.000 175 33403.32 421.45 2298.19 33.83 2012-06-23 08:41:29.000 175 33403.35 421.54 2298.18 33.83 2012-06-23 08:41:30.000 175 33403.27 421.51 2298.05 33.83 2012-06-23 08:41:31.000 175 33403.30 421.47 2298.18 33.83 2012-06-23 08:41:31.000 175 33403.42 421.43 2298.13 33.83 2012-06-23 08:41:33.000 175 33403.39 421.45 2298.09 33.83 2012-06-23 08:41:34.000 175 33403.52 421.46 2298.12 33.83 2012-06-23 08:41:35.000 175 33403.42 421.43 2298.12 33.83 2012-06-23 08:41:36.000 175 33403.42 421.44 2298.03 33.83 2012-06-23 08:41:37.000 175 33403.53 421.41 2298.13 33.83 2012-06-23 08:41:38.000 175 33403.47 421.41 2298.09 33.83 2012-06-23 08:41:39.000 175 33403.46 421.43 2298.07 33.83 2012-06-23 08:41:40.000 175 33403.52 421.41 2298.03 33.83 2012-06-23 08:41:41.000 175 33403.47 421.40 2298.08 33.83 2012-06-23 08:41:42.000 175 33403.49 421.36 2298.07 33.83 2012-06-23 08:41:43.000 175 33403.54 421.39 2298.09 33.83 2012-06-23 08:41:44.000 175 33403.46 421.35 2298.09 33.83 2012-06-23 08:41:45.000 175 33403.35 421.36 2298.06 33.83 2012-06-23 08:41:46.000 175 33403.46 421.38 2298.03 33.83 2012-06-23 08:41:47.000 175 33403.39 421.38 2298.01 33.83 2012-06-23 08:41:48.000 175 33403.37 421.35 2298.03 33.83 2012-06-23 08:41:49.000 175 33403.44 421.38 2297.99 33.83 2012-06-23 08:41:50.000 175 33403.37 421.39 2298.01 33.83 2012-06-23 08:41:51.000 175 33403.39 421.36 2298.01 33.83 2012-06-23 08:41:52.000 175 33403.39 421.42 2297.99 33.83 2012-06-23 08:41:53.000 175 33403.42 421.37 2298.02 33.83 2012-06-23 08:41:54.000 175 33403.26 421.38 2297.93 33.83 2012-06-23 08:41:55.000 175 33403.38 421.40 2297.99 33.83 2012-06-23 08:41:56.000 175 33403.30 421.38 2297.91 33.83 2012-06-23 08:41:57.000 175 33403.29 421.40 2297.89 33.83 2012-06-23 08:41:58.000 175 33403.33 421.35 2297.91 33.83 2012-06-23 08:41:59.000 175 33403.33 421.36 2298.06 33.83 2012-06-23 08:42:00.000 175 33403.27 421.38 2297.94 33.83 2012-06-23 08:42:01.000 175 33403.29 421.41 2298.08 33.83 2012-06-23 08:42:02.000 175 33403.25 421.37 2298.00 33.83 2012-06-23 08:42:03.000 175 33403.21 421.37 2298.02 33.83 2012-06-23 08:42:04.000 175 33403.29 421.41 2298.10 33.83 2012-06-23 08:42:05.000 175 33403.32 421.41 2298.16 33.83 2012-06-23 08:42:06.000 175 33403.30 421.38 2298.02 33.83 2012-06-23 08:42:07.000 175 33403.26 421.41 2298.14 33.83 2012-06-23 08:42:08.000 175 33403.31 421.39 2298.05 33.83 2012-06-23 08:42:09.000 175 33403.30 421.38 2298.04 33.83 2012-06-23 08:42:10.000 175 33403.33 421.40 2298.10 33.83 2012-06-23 08:42:11.000 175 33403.32 421.39 2298.03 33.83 2012-06-23 08:42:12.000 175 33403.14 421.42 2298.14 33.83 2012-06-23 08:42:12.000 175 33403.32 421.39 2298.12 33.83 2012-06-23 08:42:14.000 175 33403.36 421.38 2298.07 33.83 2012-06-23 08:42:15.000 175 33403.34 421.38 2298.17 33.83 2012-06-23 08:42:16.000 175 33403.32 421.38 2298.10 33.83 2012-06-23 08:42:17.000 175 33403.32 421.37 2298.13 33.83 2012-06-23 08:42:18.000 175 33403.39 421.41 2298.15 33.83 2012-06-23 08:42:19.000 175 33403.38 421.45 2298.14 33.83 2012-06-23 08:42:20.000 175 33403.40 421.41 2298.10 33.83 2012-06-23 08:42:21.000 175 33403.43 421.44 2298.18 33.83 2012-06-23 08:42:22.000 175 33403.50 421.38 2298.08 33.83 2012-06-23 08:42:23.000 175 33403.42 421.41 2298.09 33.83 2012-06-23 08:42:24.000 175 33403.46 421.38 2298.13 33.83 2012-06-23 08:42:25.000 175 33403.61 421.40 2298.07 33.83 2012-06-23 08:42:25.000 175 33403.54 421.37 2298.09 33.83 2012-06-23 08:42:27.000 175 33403.50 421.34 2298.19 33.83 2012-06-23 08:42:28.000 175 33403.60 421.37 2298.08 33.83 2012-06-23 08:42:29.000 175 33403.60 421.36 2298.19 33.83 2012-06-23 08:42:30.000 175 33403.61 421.33 2298.18 33.83 2012-06-23 08:42:31.000 175 33403.64 421.35 2298.08 33.83 2012-06-23 08:42:32.000 175 33403.79 421.29 2298.00 33.83 2012-06-23 08:42:33.000 175 33403.67 421.26 2298.10 33.83 2012-06-23 08:42:34.000 175 33403.72 421.31 2298.09 33.83 2012-06-23 08:42:35.000 175 33403.74 421.29 2298.00 33.83 2012-06-23 08:42:36.000 175 33403.71 421.28 2297.95 33.83 2012-06-23 08:42:37.000 175 33403.91 421.26 2298.02 33.83 2012-06-23 08:42:38.000 175 33403.84 421.30 2298.06 33.83 2012-06-23 08:42:39.000 175 33403.86 421.27 2298.09 33.83 2012-06-23 08:42:40.000 175 33403.86 421.26 2297.99 33.83 2012-06-23 08:42:41.000 175 33403.87 421.26 2297.95 33.83 2012-06-23 08:42:42.000 175 33403.93 421.24 2297.95 33.83 2012-06-23 08:42:43.000 175 33404.02 421.23 2298.02 33.83 2012-06-23 08:42:44.000 175 33403.96 421.22 2298.00 33.83 2012-06-23 08:42:45.000 175 33403.97 421.20 2297.91 33.83 2012-06-23 08:42:46.000 175 33404.07 421.24 2297.99 33.83 2012-06-23 08:42:47.000 175 33403.99 421.25 2297.88 33.83 2012-06-23 08:42:48.000 175 33403.99 421.22 2297.97 33.83 2012-06-23 08:42:49.000 175 33404.05 421.23 2297.90 33.83 2012-06-23 08:42:50.000 175 33404.07 421.21 2297.90 33.83 2012-06-23 08:42:51.000 175 33404.02 421.22 2297.87 33.83 2012-06-23 08:42:52.000 175 33404.17 421.19 2297.88 33.83 2012-06-23 08:42:53.000 175 33404.21 421.20 2297.87 33.83 2012-06-23 08:42:54.000 175 33404.17 421.22 2297.85 33.83 2012-06-23 08:42:55.000 175 33404.20 421.17 2297.82 33.83 2012-06-23 08:42:56.000 175 33404.14 421.21 2297.83 33.83 2012-06-23 08:42:57.000 175 33404.08 421.18 2297.81 33.83 2012-06-23 08:42:58.000 175 33404.25 421.19 2297.78 33.83 2012-06-23 08:42:59.000 175 33404.18 421.19 2297.83 33.83 2012-06-23 08:43:00.000 175 33404.16 421.18 2297.84 33.83 2012-06-23 08:43:01.000 175 33404.24 421.17 2297.88 33.83 2012-06-23 08:43:02.000 175 33404.32 421.17 2297.78 33.83 2012-06-23 08:43:03.000 175 33404.29 421.20 2297.72 33.83 2012-06-23 08:43:04.000 175 33404.33 421.18 2297.70 33.83 2012-06-23 08:43:05.000 175 33404.36 421.15 2297.72 33.83 2012-06-23 08:43:06.000 175 33404.30 421.17 2297.78 33.83 2012-06-23 08:43:06.000 175 33404.40 421.19 2297.84 33.83 2012-06-23 08:43:08.000 175 33404.48 421.19 2297.82 33.83 2012-06-23 08:43:09.000 175 33404.33 421.19 2297.88 33.83 2012-06-23 08:43:10.000 175 33404.45 421.17 2297.76 33.83 2012-06-23 08:43:11.000 175 33404.45 421.17 2297.70 33.83 2012-06-23 08:43:12.000 175 33404.42 421.13 2297.66 33.83 2012-06-23 08:43:13.000 175 33404.58 421.18 2297.72 33.83 2012-06-23 08:43:14.000 175 33404.45 421.15 2297.70 33.83 2012-06-23 08:43:15.000 175 33404.52 421.15 2297.68 33.83 2012-06-23 08:43:16.000 175 33404.55 421.16 2297.70 33.83 2012-06-23 08:43:17.000 175 33404.51 421.18 2297.71 33.83 2012-06-23 08:43:18.000 175 33404.42 421.18 2297.73 33.83 2012-06-23 08:43:19.000 175 33404.50 421.18 2297.63 33.83 2012-06-23 08:43:19.000 175 33404.64 421.16 2297.70 33.83 2012-06-23 08:43:21.000 175 33404.56 421.20 2297.70 33.83 2012-06-23 08:43:22.000 175 33404.52 421.20 2297.64 33.83 2012-06-23 08:43:23.000 175 33404.50 421.15 2297.63 33.83 2012-06-23 08:43:24.000 175 33404.66 421.20 2297.62 33.83 2012-06-23 08:43:25.000 175 33404.57 421.16 2297.66 33.83 2012-06-23 08:43:26.000 175 33404.69 421.16 2297.56 33.83 2012-06-23 08:43:27.000 175 33404.64 421.13 2297.61 33.83 2012-06-23 08:43:28.000 175 33404.64 421.15 2297.62 33.83 2012-06-23 08:43:29.000 175 33404.70 421.17 2297.63 33.83 2012-06-23 08:43:30.000 175 33404.67 421.19 2297.66 33.83 2012-06-23 08:43:31.000 175 33404.73 421.19 2297.63 33.83 2012-06-23 08:43:32.000 175 33404.71 421.19 2297.57 33.83 2012-06-23 08:43:33.000 175 33404.82 421.18 2297.65 33.83 2012-06-23 08:43:34.000 175 33404.70 421.18 2297.61 33.83 2012-06-23 08:43:35.000 175 33404.81 421.16 2297.60 33.83 2012-06-23 08:43:36.000 175 33404.85 421.15 2297.62 33.83 2012-06-23 08:43:37.000 175 33404.82 421.15 2297.64 33.83 2012-06-23 08:43:38.000 175 33404.86 421.16 2297.49 33.83 2012-06-23 08:43:39.000 175 33404.89 421.16 2297.54 33.83 2012-06-23 08:43:40.000 175 33404.89 421.15 2297.57 33.83 2012-06-23 08:43:41.000 175 33404.88 421.17 2297.55 33.83 2012-06-23 08:43:42.000 175 33404.86 421.11 2297.48 33.83 2012-06-23 08:43:43.000 175 33404.93 421.15 2297.60 33.83 2012-06-23 08:43:44.000 175 33404.93 421.10 2297.56 33.83 2012-06-23 08:43:45.000 175 33404.88 421.12 2297.42 33.83 2012-06-23 08:43:46.000 175 33405.02 421.12 2297.47 33.83 2012-06-23 08:43:47.000 175 33404.97 421.08 2297.54 33.83 2012-06-23 08:43:48.000 175 33405.08 421.11 2297.53 33.83 2012-06-23 08:43:49.000 175 33405.05 421.12 2297.52 33.83 2012-06-23 08:43:50.000 175 33405.05 421.06 2297.50 33.83 2012-06-23 08:43:51.000 175 33405.11 421.05 2297.51 33.83 2012-06-23 08:43:52.000 175 33405.06 421.03 2297.53 33.83 2012-06-23 08:43:53.000 175 33405.14 421.00 2297.39 33.83 2012-06-23 08:43:54.000 175 33405.22 421.00 2297.52 33.83 2012-06-23 08:43:55.000 175 33405.16 421.00 2297.51 33.83 2012-06-23 08:43:56.000 175 33405.25 421.04 2297.35 33.83 2012-06-23 08:43:57.000 175 33405.11 421.03 2297.47 33.83 2012-06-23 08:43:58.000 175 33405.20 420.97 2297.44 33.83 2012-06-23 08:43:59.000 175 33405.33 421.00 2297.43 33.83 2012-06-23 08:44:00.000 175 33405.35 420.99 2297.43 33.83 2012-06-23 08:44:00.000 175 33405.37 421.03 2297.47 33.83 2012-06-23 08:44:02.000 175 33405.39 420.96 2297.38 33.83 2012-06-23 08:44:03.000 175 33405.36 421.00 2297.35 33.83 2012-06-23 08:44:04.000 175 33405.41 420.97 2297.35 33.83 2012-06-23 08:44:05.000 175 33405.48 420.99 2297.40 33.83 2012-06-23 08:44:06.000 175 33405.48 420.95 2297.31 33.83 2012-06-23 08:44:07.000 175 33405.56 420.96 2297.35 33.83 2012-06-23 08:44:08.000 175 33405.60 420.98 2297.39 33.83 2012-06-23 08:44:09.000 175 33405.62 420.98 2297.36 33.83 2012-06-23 08:44:10.000 175 33405.69 420.94 2297.33 33.83 2012-06-23 08:44:11.000 175 33405.74 420.95 2297.32 33.83 2012-06-23 08:44:12.000 175 33405.79 420.93 2297.28 33.83 2012-06-23 08:44:13.000 175 33405.98 420.93 2297.32 33.83 2012-06-23 08:44:13.000 175 33405.85 420.90 2297.29 33.83 2012-06-23 08:44:15.000 175 33405.93 420.90 2297.16 33.83 2012-06-23 08:44:16.000 175 33406.04 420.85 2297.27 33.83 2012-06-23 08:44:17.000 175 33406.01 420.87 2297.19 33.83 2012-06-23 08:44:18.000 175 33406.07 420.94 2297.23 33.83 2012-06-23 08:44:19.000 175 33406.11 420.84 2297.20 33.83 2012-06-23 08:44:20.000 175 33406.07 420.87 2297.07 33.83 2012-06-23 08:44:21.000 175 33406.12 420.89 2297.11 33.83 2012-06-23 08:44:22.000 175 33406.17 420.88 2297.10 33.83 2012-06-23 08:44:23.000 175 33406.21 420.87 2297.04 33.83 2012-06-23 08:44:24.000 175 33406.36 420.90 2297.11 33.83 2012-06-23 08:44:25.000 175 33406.31 420.88 2297.03 33.83 2012-06-23 08:44:26.000 175 33406.50 420.87 2297.09 33.83 2012-06-23 08:44:27.000 175 33406.35 420.85 2297.03 33.83 2012-06-23 08:44:28.000 175 33406.43 420.82 2297.07 33.83 2012-06-23 08:44:29.000 175 33406.48 420.84 2297.07 33.83 2012-06-23 08:44:30.000 175 33406.54 420.86 2297.01 33.83 2012-06-23 08:44:31.000 175 33406.62 420.85 2296.92 33.83 2012-06-23 08:44:32.000 175 33406.61 420.82 2296.89 33.83 2012-06-23 08:44:33.000 175 33406.64 420.83 2296.97 33.83 2012-06-23 08:44:34.000 175 33406.67 420.81 2297.01 33.83 2012-06-23 08:44:35.000 175 33406.75 420.82 2296.89 33.83 2012-06-23 08:44:36.000 175 33406.82 420.85 2296.88 33.83 2012-06-23 08:44:37.000 175 33406.81 420.85 2296.88 33.83 2012-06-23 08:44:38.000 175 33406.90 420.82 2296.92 33.83 2012-06-23 08:44:39.000 175 33406.89 420.84 2296.86 33.83 2012-06-23 08:44:40.000 175 33406.90 420.81 2296.89 33.83 2012-06-23 08:44:41.000 175 33406.94 420.76 2296.75 33.83 2012-06-23 08:44:42.000 175 33406.92 420.86 2296.77 33.83 2012-06-23 08:44:43.000 175 33407.01 420.81 2296.70 33.83 2012-06-23 08:44:44.000 175 33406.97 420.82 2296.73 33.83 2012-06-23 08:44:45.000 175 33407.02 420.80 2296.69 33.83 2012-06-23 08:44:46.000 175 33407.03 420.80 2296.68 33.83 2012-06-23 08:44:47.000 175 33407.02 420.78 2296.70 33.83 2012-06-23 08:44:48.000 175 33407.12 420.82 2296.70 33.83 2012-06-23 08:44:49.000 175 33407.12 420.78 2296.74 33.83 2012-06-23 08:44:50.000 175 33407.20 420.81 2296.67 33.83 2012-06-23 08:44:51.000 175 33407.18 420.85 2296.68 33.83 2012-06-23 08:44:52.000 175 33407.15 420.83 2296.72 33.83 2012-06-23 08:44:53.000 175 33407.22 420.87 2296.64 33.83 2012-06-23 08:44:54.000 175 33407.27 420.84 2296.64 33.83 2012-06-23 08:44:54.000 175 33407.36 420.83 2296.64 33.83 2012-06-23 08:44:56.000 175 33407.35 420.80 2296.59 33.83 2012-06-23 08:44:57.000 175 33407.35 420.83 2296.63 33.83 2012-06-23 08:44:58.000 175 33407.38 420.85 2296.56 33.83 2012-06-23 08:44:59.000 175 33407.37 420.86 2296.55 33.83 2012-06-23 08:45:00.000 175 33407.38 420.87 2296.64 33.83 2012-06-23 08:45:01.000 175 33407.47 420.87 2296.67 33.83 2012-06-23 08:45:02.000 175 33407.40 420.90 2296.60 33.83 2012-06-23 08:45:03.000 175 33407.55 420.87 2296.51 33.83 2012-06-23 08:45:04.000 175 33407.53 420.88 2296.58 33.83 2012-06-23 08:45:05.000 175 33407.54 420.83 2296.45 33.83 2012-06-23 08:45:06.000 175 33407.67 420.90 2296.51 33.83 2012-06-23 08:45:07.000 175 33407.57 420.86 2296.50 33.83 2012-06-23 08:45:07.000 175 33407.58 420.91 2296.55 33.83 2012-06-23 08:45:09.000 175 33407.73 420.88 2296.49 33.83 2012-06-23 08:45:10.000 175 33407.66 420.89 2296.41 33.83 2012-06-23 08:45:11.000 175 33407.68 420.87 2296.45 33.83 2012-06-23 08:45:12.000 175 33407.77 420.90 2296.39 33.83 2012-06-23 08:45:13.000 175 33407.80 420.90 2296.45 33.83 2012-06-23 08:45:14.000 175 33407.77 420.89 2296.34 33.83 2012-06-23 08:45:15.000 175 33407.72 420.93 2296.36 33.83 2012-06-23 08:45:16.000 175 33407.76 420.92 2296.40 33.83 2012-06-23 08:45:17.000 175 33407.80 420.94 2296.40 33.83 2012-06-23 08:45:18.000 175 33407.80 420.90 2296.32 33.83 2012-06-23 08:45:19.000 175 33407.76 420.92 2296.41 33.83 2012-06-23 08:45:20.000 175 33407.92 420.95 2296.30 33.83 2012-06-23 08:45:21.000 175 33407.96 420.93 2296.40 33.83 2012-06-23 08:45:22.000 175 33408.02 420.93 2296.39 33.83 2012-06-23 08:45:23.000 175 33408.01 420.92 2296.41 33.83 2012-06-23 08:45:24.000 175 33408.00 420.93 2296.39 33.83 2012-06-23 08:45:25.000 175 33408.05 420.90 2296.23 33.83 2012-06-23 08:45:26.000 175 33408.07 420.89 2296.22 33.83 2012-06-23 08:45:27.000 175 33408.23 420.94 2296.25 33.83 2012-06-23 08:45:28.000 175 33408.18 420.97 2296.24 33.83 2012-06-23 08:45:29.000 175 33408.18 420.95 2296.23 33.83 2012-06-23 08:45:30.000 175 33408.18 420.90 2296.24 33.83 2012-06-23 08:45:31.000 175 33408.28 420.93 2296.21 33.83 2012-06-23 08:45:32.000 175 33408.20 420.94 2296.26 33.83 2012-06-23 08:45:33.000 175 33408.35 420.91 2296.20 33.83 2012-06-23 08:45:34.000 175 33408.30 420.89 2296.18 33.83 2012-06-23 08:45:35.000 175 33408.31 420.93 2296.26 33.83 2012-06-23 08:45:36.000 175 33408.42 420.97 2296.21 33.83 2012-06-23 08:45:37.000 175 33408.49 420.94 2296.21 33.83 2012-06-23 08:45:38.000 175 33408.48 420.96 2296.20 33.83 2012-06-23 08:45:39.000 175 33408.57 420.98 2296.19 33.83 2012-06-23 08:45:40.000 175 33408.47 420.95 2296.07 33.83 2012-06-23 08:45:41.000 175 33408.64 420.92 2296.17 33.83 2012-06-23 08:45:42.000 175 33408.68 420.94 2296.16 33.83 2012-06-23 08:45:43.000 175 33408.61 420.94 2296.13 33.83 2012-06-23 08:45:44.000 175 33408.66 420.94 2296.15 33.83 2012-06-23 08:45:45.000 175 33408.79 420.95 2296.10 33.83 2012-06-23 08:45:46.000 175 33408.79 420.93 2296.16 33.83 2012-06-23 08:45:47.000 175 33408.87 420.95 2296.08 33.83 2012-06-23 08:45:48.000 175 33408.88 420.92 2296.08 33.83 2012-06-23 08:45:48.000 175 33408.92 420.95 2296.13 33.83 2012-06-23 08:45:50.000 175 33408.92 420.96 2296.01 33.83 2012-06-23 08:45:51.000 175 33408.98 420.92 2296.02 33.83 2012-06-23 08:45:52.000 175 33408.98 420.93 2296.06 33.83 2012-06-23 08:45:53.000 175 33409.13 420.89 2296.05 33.83 2012-06-23 08:45:54.000 175 33409.04 420.92 2295.94 33.83 2012-06-23 08:45:55.000 175 33409.12 420.93 2296.07 33.83 2012-06-23 08:45:56.000 175 33409.07 420.94 2295.89 33.83 2012-06-23 08:45:57.000 175 33409.23 420.94 2295.92 33.83 2012-06-23 08:45:58.000 175 33409.25 420.93 2295.83 33.83 2012-06-23 08:45:59.000 175 33409.25 420.93 2295.93 33.83 2012-06-23 08:46:00.000 175 33409.30 420.91 2295.88 33.83 2012-06-23 08:46:01.000 175 33409.36 420.93 2295.94 33.83 2012-06-23 08:46:01.000 175 33409.31 420.95 2295.95 33.83 2012-06-23 08:46:03.000 175 33409.45 420.95 2295.85 33.83 2012-06-23 08:46:04.000 175 33409.36 420.92 2295.84 33.83 2012-06-23 08:46:05.000 175 33409.44 420.89 2295.85 33.83 2012-06-23 08:46:06.000 175 33409.51 420.89 2295.76 33.83 2012-06-23 08:46:07.000 175 33409.36 420.94 2295.87 33.83 2012-06-23 08:46:08.000 175 33409.51 420.94 2295.75 33.83 2012-06-23 08:46:09.000 175 33409.45 420.94 2295.82 33.83 2012-06-23 08:46:10.000 175 33409.52 420.93 2295.77 33.83 2012-06-23 08:46:11.000 175 33409.57 420.93 2295.71 33.83 2012-06-23 08:46:12.000 175 33409.64 420.92 2295.77 33.83 2012-06-23 08:46:13.000 175 33409.46 420.93 2295.66 33.83 2012-06-23 08:46:14.000 175 33409.65 420.95 2295.76 33.83 2012-06-23 08:46:15.000 175 33409.67 420.97 2295.70 33.83 2012-06-23 08:46:16.000 175 33409.69 420.95 2295.69 33.83 2012-06-23 08:46:17.000 175 33409.66 420.99 2295.67 33.83 2012-06-23 08:46:18.000 175 33409.69 420.95 2295.52 33.83 2012-06-23 08:46:19.000 175 33409.68 420.98 2295.70 33.83 2012-06-23 08:46:20.000 175 33409.77 420.95 2295.65 33.83 2012-06-23 08:46:21.000 175 33409.70 420.95 2295.59 33.83 2012-06-23 08:46:22.000 175 33409.67 420.91 2295.67 33.83 2012-06-23 08:46:23.000 175 33409.79 420.92 2295.76 33.83 2012-06-23 08:46:24.000 175 33409.71 420.98 2295.64 33.83 2012-06-23 08:46:25.000 175 33409.85 421.00 2295.68 33.83 2012-06-23 08:46:26.000 175 33409.68 420.98 2295.59 33.83 2012-06-23 08:46:27.000 175 33409.83 420.96 2295.61 33.83 2012-06-23 08:46:28.000 175 33409.77 420.95 2295.58 33.83 2012-06-23 08:46:29.000 175 33409.81 420.96 2295.55 33.83 2012-06-23 08:46:30.000 175 33409.79 420.98 2295.64 33.83 2012-06-23 08:46:31.000 175 33409.78 420.96 2295.59 33.83 2012-06-23 08:46:32.000 175 33409.82 421.00 2295.66 33.83 2012-06-23 08:46:33.000 175 33409.95 420.99 2295.59 33.83 2012-06-23 08:46:34.000 175 33409.88 420.96 2295.58 33.83 2012-06-23 08:46:35.000 175 33409.84 420.95 2295.64 33.83 2012-06-23 08:46:36.000 175 33409.92 420.99 2295.59 33.83 2012-06-23 08:46:37.000 175 33409.88 420.98 2295.62 33.83 2012-06-23 08:46:38.000 175 33409.92 420.99 2295.63 33.83 2012-06-23 08:46:39.000 175 33410.01 420.99 2295.56 33.83 2012-06-23 08:46:40.000 175 33409.91 420.98 2295.58 33.83 2012-06-23 08:46:41.000 175 33409.99 421.00 2295.61 33.83 2012-06-23 08:46:42.000 175 33410.03 421.00 2295.67 33.83 2012-06-23 08:46:42.000 175 33410.09 420.99 2295.64 33.83 2012-06-23 08:46:44.000 175 33410.06 421.00 2295.64 33.83 2012-06-23 08:46:45.000 175 33410.04 420.99 2295.59 33.83 2012-06-23 08:46:46.000 175 33410.08 420.99 2295.55 33.83 2012-06-23 08:46:47.000 175 33410.08 420.96 2295.52 33.83 2012-06-23 08:46:48.000 175 33410.17 421.00 2295.68 33.83 2012-06-23 08:46:49.000 175 33410.18 420.98 2295.57 33.83 2012-06-23 08:46:50.000 175 33410.11 420.96 2295.54 33.83 2012-06-23 08:46:51.000 175 33410.20 421.00 2295.52 33.83 2012-06-23 08:46:52.000 175 33410.11 420.96 2295.54 33.83 2012-06-23 08:46:53.000 175 33410.21 420.92 2295.53 33.83 2012-06-23 08:46:54.000 175 33410.34 420.91 2295.52 33.83 2012-06-23 08:46:55.000 175 33410.22 420.95 2295.55 33.83 2012-06-23 08:46:55.000 175 33410.22 420.93 2295.55 33.83 2012-06-23 08:46:57.000 175 33410.28 420.95 2295.54 33.83 2012-06-23 08:46:58.000 175 33410.39 420.96 2295.56 33.83 2012-06-23 08:46:59.000 175 33410.36 420.94 2295.50 33.83 2012-06-23 08:47:00.000 175 33410.45 420.89 2295.46 33.83 2012-06-23 08:47:01.000 175 33410.33 420.92 2295.47 33.83 2012-06-23 08:47:02.000 175 33410.32 420.95 2295.43 33.83 2012-06-23 08:47:03.000 175 33410.45 420.93 2295.43 33.83 2012-06-23 08:47:04.000 175 33410.45 420.91 2295.44 33.83 2012-06-23 08:47:05.000 175 33410.47 420.93 2295.45 33.83 2012-06-23 08:47:06.000 175 33410.43 420.89 2295.42 33.83 2012-06-23 08:47:07.000 175 33410.50 420.96 2295.43 33.83 2012-06-23 08:47:08.000 175 33410.43 420.93 2295.39 33.83 2012-06-23 08:47:09.000 175 33410.53 420.91 2295.52 33.83 2012-06-23 08:47:10.000 175 33410.52 420.91 2295.47 33.83 2012-06-23 08:47:11.000 175 33410.56 420.95 2295.43 33.83 2012-06-23 08:47:12.000 175 33410.54 420.91 2295.52 33.83 2012-06-23 08:47:13.000 175 33410.54 420.87 2295.42 33.83 2012-06-23 08:47:14.000 175 33410.57 420.91 2295.36 33.83 2012-06-23 08:47:15.000 175 33410.54 420.90 2295.38 33.83 2012-06-23 08:47:16.000 175 33410.63 420.86 2295.38 33.83 2012-06-23 08:47:17.000 175 33410.59 420.90 2295.28 33.83 2012-06-23 08:47:18.000 175 33410.61 420.92 2295.38 33.83 2012-06-23 08:47:19.000 175 33410.54 420.91 2295.36 33.83 2012-06-23 08:47:20.000 175 33410.58 420.88 2295.41 33.83 2012-06-23 08:47:21.000 175 33410.71 420.89 2295.39 33.83 2012-06-23 08:47:22.000 175 33410.67 420.90 2295.37 33.83 2012-06-23 08:47:23.000 175 33410.68 420.91 2295.38 33.83 2012-06-23 08:47:24.000 175 33410.75 420.92 2295.33 33.83 2012-06-23 08:47:25.000 175 33410.60 420.87 2295.33 33.83 2012-06-23 08:47:26.000 175 33410.64 420.87 2295.41 33.83 2012-06-23 08:47:27.000 175 33410.81 420.86 2295.33 33.83 2012-06-23 08:47:28.000 175 33410.69 420.84 2295.30 33.83 2012-06-23 08:47:29.000 175 33410.72 420.86 2295.32 33.83 2012-06-23 08:47:30.000 175 33410.74 420.86 2295.28 33.83 2012-06-23 08:47:31.000 175 33410.77 420.89 2295.28 33.83 2012-06-23 08:47:32.000 175 33410.76 420.89 2295.36 33.83 2012-06-23 08:47:33.000 175 33410.86 420.87 2295.38 33.83 2012-06-23 08:47:34.000 175 33410.73 420.87 2295.30 33.83 2012-06-23 08:47:35.000 175 33410.74 420.84 2295.22 33.83 2012-06-23 08:47:36.000 175 33410.74 420.93 2295.29 33.83 2012-06-23 08:47:36.000 175 33410.74 420.88 2295.30 33.83 2012-06-23 08:47:38.000 175 33410.72 420.92 2295.37 33.83 2012-06-23 08:47:39.000 175 33410.84 420.81 2295.26 33.83 2012-06-23 08:47:40.000 175 33410.86 420.83 2295.24 33.83 2012-06-23 08:47:41.000 175 33410.81 420.87 2295.37 33.83 2012-06-23 08:47:42.000 175 33410.83 420.89 2295.33 33.83 2012-06-23 08:47:43.000 175 33410.72 420.88 2295.26 33.83 2012-06-23 08:47:44.000 175 33410.74 420.89 2295.33 33.83 2012-06-23 08:47:45.000 175 33410.81 420.85 2295.28 33.83 2012-06-23 08:47:46.000 175 33410.84 420.88 2295.28 33.83 2012-06-23 08:47:47.000 175 33410.82 420.90 2295.34 33.83 2012-06-23 08:47:48.000 175 33410.92 420.89 2295.24 33.83 2012-06-23 08:47:49.000 175 33410.84 420.89 2295.37 33.83 2012-06-23 08:47:49.000 175 33410.84 420.90 2295.28 33.83 2012-06-23 08:47:51.000 175 33410.98 420.88 2295.36 33.83 2012-06-23 08:47:52.000 175 33410.93 420.86 2295.36 33.83 2012-06-23 08:47:53.000 175 33410.94 420.86 2295.19 33.83 2012-06-23 08:47:54.000 175 33410.92 420.87 2295.34 33.83 2012-06-23 08:47:55.000 175 33410.93 420.90 2295.28 33.83 2012-06-23 08:47:56.000 175 33411.00 420.85 2295.36 33.83 2012-06-23 08:47:57.000 175 33411.06 420.85 2295.36 33.83 2012-06-23 08:47:58.000 175 33410.98 420.85 2295.30 33.83 2012-06-23 08:47:59.000 175 33411.05 420.86 2295.35 33.83 2012-06-23 08:48:00.000 175 33410.97 420.87 2295.28 33.83 2012-06-23 08:48:01.000 175 33410.87 420.81 2295.28 33.83 2012-06-23 08:48:02.000 175 33411.03 420.85 2295.32 33.83 2012-06-23 08:48:03.000 175 33411.00 420.83 2295.29 33.83 2012-06-23 08:48:04.000 175 33410.99 420.83 2295.24 33.83 2012-06-23 08:48:05.000 175 33411.03 420.84 2295.29 33.83 2012-06-23 08:48:06.000 175 33411.07 420.79 2295.31 33.83 2012-06-23 08:48:07.000 175 33411.07 420.86 2295.19 33.83 2012-06-23 08:48:08.000 175 33411.25 420.80 2295.27 33.83 2012-06-23 08:48:09.000 175 33411.10 420.78 2295.25 33.83 2012-06-23 08:48:10.000 175 33411.03 420.78 2295.23 33.83 2012-06-23 08:48:11.000 175 33411.13 420.80 2295.17 33.83 2012-06-23 08:48:12.000 175 33411.18 420.80 2295.14 33.83 2012-06-23 08:48:13.000 175 33411.21 420.81 2295.23 33.83 2012-06-23 08:48:14.000 175 33411.32 420.80 2295.31 33.83 2012-06-23 08:48:15.000 175 33411.14 420.81 2295.18 33.83 2012-06-23 08:48:16.000 175 33411.18 420.77 2295.26 33.83 2012-06-23 08:48:17.000 175 33411.24 420.73 2295.28 33.83 2012-06-23 08:48:18.000 175 33411.24 420.76 2295.17 33.83 2012-06-23 08:48:19.000 175 33411.31 420.77 2295.13 33.83 2012-06-23 08:48:20.000 175 33411.19 420.79 2295.26 33.83 2012-06-23 08:48:21.000 175 33411.25 420.74 2295.18 33.83 2012-06-23 08:48:22.000 175 33411.27 420.77 2295.23 33.83 2012-06-23 08:48:23.000 175 33411.31 420.78 2295.14 33.83 2012-06-23 08:48:24.000 175 33411.29 420.73 2295.15 33.83 2012-06-23 08:48:25.000 175 33411.25 420.70 2295.24 33.83 2012-06-23 08:48:26.000 175 33411.36 420.75 2295.23 33.83 2012-06-23 08:48:27.000 175 33411.35 420.74 2295.18 33.83 2012-06-23 08:48:28.000 175 33411.28 420.73 2295.15 33.83 2012-06-23 08:48:29.000 175 33411.31 420.75 2295.21 33.83 2012-06-23 08:48:30.000 175 33411.28 420.77 2295.11 33.83 2012-06-23 08:48:30.000 175 33411.35 420.71 2295.14 33.83 2012-06-23 08:48:32.000 175 33411.44 420.71 2295.26 33.83 2012-06-23 08:48:33.000 175 33411.34 420.69 2295.17 33.83 2012-06-23 08:48:34.000 175 33411.38 420.70 2295.09 33.83 2012-06-23 08:48:35.000 175 33411.40 420.71 2295.21 33.83 2012-06-23 08:48:36.000 175 33411.41 420.72 2295.14 33.83 2012-06-23 08:48:37.000 175 33411.43 420.76 2295.18 33.83 2012-06-23 08:48:38.000 175 33411.40 420.73 2295.15 33.83 2012-06-23 08:48:39.000 175 33411.53 420.70 2295.10 33.83 2012-06-23 08:48:40.000 175 33411.49 420.75 2295.10 33.83 2012-06-23 08:48:41.000 175 33411.46 420.72 2295.12 33.83 2012-06-23 08:48:42.000 175 33411.48 420.68 2295.13 33.83 2012-06-23 08:48:43.000 175 33411.44 420.72 2295.17 33.83 2012-06-23 08:48:43.000 175 33411.44 420.73 2295.14 33.83 2012-06-23 08:48:45.000 175 33411.52 420.71 2295.16 33.83 2012-06-23 08:48:46.000 175 33411.44 420.69 2295.20 33.83 2012-06-23 08:48:47.000 175 33411.57 420.69 2295.06 33.83 2012-06-23 08:48:48.000 175 33411.62 420.68 2295.09 33.83 2012-06-23 08:48:49.000 175 33411.67 420.69 2295.14 33.83 2012-06-23 08:48:50.000 175 33411.60 420.69 2295.08 33.83 2012-06-23 08:48:51.000 175 33411.58 420.69 2295.16 33.83 2012-06-23 08:48:52.000 175 33411.59 420.73 2295.09 33.83 2012-06-23 08:48:53.000 175 33411.67 420.71 2295.20 33.83 2012-06-23 08:48:54.000 175 33411.56 420.64 2295.11 33.83 2012-06-23 08:48:55.000 175 33411.59 420.68 2295.11 33.83 2012-06-23 08:48:56.000 175 33411.65 420.70 2295.16 33.83 2012-06-23 08:48:57.000 175 33411.64 420.69 2295.14 33.83 2012-06-23 08:48:58.000 175 33411.64 420.66 2295.12 33.83 2012-06-23 08:48:59.000 175 33411.64 420.66 2295.05 33.83 2012-06-23 08:49:00.000 175 33411.64 420.65 2295.12 33.83 2012-06-23 08:49:01.000 175 33411.61 420.66 2295.06 33.83 2012-06-23 08:49:02.000 175 33411.73 420.65 2295.05 33.83 2012-06-23 08:49:03.000 175 33411.62 420.62 2295.06 33.83 2012-06-23 08:49:04.000 175 33411.65 420.63 2295.08 33.83 2012-06-23 08:49:05.000 175 33411.67 420.62 2295.03 33.83 2012-06-23 08:49:06.000 175 33411.72 420.62 2295.05 33.83 2012-06-23 08:49:07.000 175 33411.71 420.63 2295.03 33.83 2012-06-23 08:49:08.000 175 33411.67 420.60 2294.92 33.83 2012-06-23 08:49:09.000 175 33411.78 420.64 2294.98 33.83 2012-06-23 08:49:10.000 175 33411.69 420.61 2295.00 33.83 2012-06-23 08:49:11.000 175 33411.74 420.61 2295.03 33.83 2012-06-23 08:49:12.000 175 33411.72 420.61 2295.04 33.83 2012-06-23 08:49:13.000 175 33411.78 420.61 2295.08 33.83 2012-06-23 08:49:14.000 175 33411.75 420.61 2295.04 33.83 2012-06-23 08:49:15.000 175 33411.82 420.58 2294.99 33.83 2012-06-23 08:49:16.000 175 33411.68 420.58 2294.97 33.83 2012-06-23 08:49:17.000 175 33411.75 420.62 2295.01 33.83 2012-06-23 08:49:18.000 175 33411.68 420.59 2295.00 33.83 2012-06-23 08:49:19.000 175 33411.76 420.59 2295.05 33.83 2012-06-23 08:49:20.000 175 33411.77 420.61 2294.98 33.83 2012-06-23 08:49:21.000 175 33411.77 420.57 2295.07 33.83 2012-06-23 08:49:22.000 175 33411.77 420.58 2295.05 33.83 2012-06-23 08:49:23.000 175 33411.77 420.55 2295.07 33.83 2012-06-23 08:49:24.000 175 33411.87 420.55 2294.95 33.83 2012-06-23 08:49:24.000 175 33411.86 420.54 2295.01 33.83 2012-06-23 08:49:26.000 175 33411.71 420.57 2294.98 33.83 2012-06-23 08:49:27.000 175 33411.86 420.55 2294.96 33.83 2012-06-23 08:49:28.000 175 33411.82 420.50 2295.02 33.83 2012-06-23 08:49:29.000 175 33411.80 420.55 2294.97 33.83 2012-06-23 08:49:30.000 175 33411.88 420.56 2295.01 33.83 2012-06-23 08:49:31.000 175 33411.89 420.56 2295.00 33.83 2012-06-23 08:49:32.000 175 33411.79 420.56 2295.09 33.83 2012-06-23 08:49:33.000 175 33411.81 420.57 2295.03 33.83 2012-06-23 08:49:34.000 175 33411.89 420.57 2295.02 33.83 2012-06-23 08:49:35.000 175 33411.85 420.51 2294.99 33.83 2012-06-23 08:49:36.000 175 33411.97 420.55 2295.00 33.83 2012-06-23 08:49:37.000 175 33411.89 420.55 2294.99 33.83 2012-06-23 08:49:37.000 175 33411.89 420.48 2295.07 33.83 2012-06-23 08:49:39.000 175 33411.84 420.51 2294.96 33.83 2012-06-23 08:49:40.000 175 33411.89 420.50 2294.96 33.83 2012-06-23 08:49:41.000 175 33412.00 420.49 2295.02 33.83 2012-06-23 08:49:42.000 175 33411.96 420.54 2294.93 33.83 2012-06-23 08:49:43.000 175 33411.99 420.50 2295.03 33.83 2012-06-23 08:49:44.000 175 33411.94 420.53 2295.05 33.83 2012-06-23 08:49:45.000 175 33412.01 420.51 2294.92 33.83 2012-06-23 08:49:46.000 175 33411.97 420.50 2294.93 33.83 2012-06-23 08:49:47.000 175 33411.97 420.49 2294.99 33.83 2012-06-23 08:49:48.000 175 33412.01 420.50 2295.09 33.83 2012-06-23 08:49:49.000 175 33412.03 420.47 2294.98 33.83 2012-06-23 08:49:50.000 175 33412.03 420.46 2294.97 33.83 2012-06-23 08:49:51.000 175 33412.08 420.43 2294.90 33.83 2012-06-23 08:49:52.000 175 33412.05 420.41 2294.90 33.83 2012-06-23 08:49:53.000 175 33412.09 420.43 2295.00 33.83 2012-06-23 08:49:54.000 175 33412.06 420.45 2294.95 33.83 2012-06-23 08:49:55.000 175 33412.06 420.42 2294.93 33.83 2012-06-23 08:49:56.000 175 33412.10 420.38 2294.99 33.83 2012-06-23 08:49:57.000 175 33412.10 420.43 2294.97 33.83 2012-06-23 08:49:58.000 175 33412.17 420.44 2294.85 33.83 2012-06-23 08:49:59.000 175 33412.08 420.42 2294.93 33.83 2012-06-23 08:50:00.000 175 33412.09 420.41 2294.91 33.83 2012-06-23 08:50:01.000 175 33412.06 420.37 2294.95 33.83 2012-06-23 08:50:02.000 175 33412.16 420.37 2294.88 33.83 2012-06-23 08:50:03.000 175 33412.08 420.39 2294.92 33.83 2012-06-23 08:50:04.000 175 33412.03 420.37 2294.89 33.83 2012-06-23 08:50:05.000 175 33412.15 420.35 2294.89 33.83 2012-06-23 08:50:06.000 175 33412.15 420.37 2294.94 33.83 2012-06-23 08:50:07.000 175 33412.17 420.35 2294.90 33.83 2012-06-23 08:50:08.000 175 33412.12 420.32 2294.90 33.83 2012-06-23 08:50:09.000 175 33412.17 420.33 2294.95 33.83 2012-06-23 08:50:10.000 175 33412.12 420.33 2294.83 33.83 2012-06-23 08:50:11.000 175 33412.19 420.31 2294.89 33.83 2012-06-23 08:50:12.000 175 33412.09 420.27 2294.88 33.83 2012-06-23 08:50:13.000 175 33412.15 420.36 2294.89 33.83 2012-06-23 08:50:14.000 175 33412.14 420.32 2295.02 33.83 2012-06-23 08:50:15.000 175 33412.15 420.31 2294.97 33.83 2012-06-23 08:50:16.000 175 33412.13 420.30 2294.92 33.83 2012-06-23 08:50:17.000 175 33412.11 420.35 2294.87 33.83 2012-06-23 08:50:18.000 175 33412.21 420.26 2294.92 33.83 2012-06-23 08:50:18.000 175 33412.00 420.30 2294.95 33.83 2012-06-23 08:50:20.000 175 33412.21 420.27 2294.90 33.83 2012-06-23 08:50:21.000 175 33412.15 420.28 2294.92 33.83 2012-06-23 08:50:22.000 175 33412.06 420.29 2294.89 33.83 2012-06-23 08:50:23.000 175 33412.15 420.25 2294.84 33.83 2012-06-23 08:50:24.000 175 33412.09 420.28 2294.87 33.83 2012-06-23 08:50:25.000 175 33412.14 420.24 2294.85 33.83 2012-06-23 08:50:26.000 175 33412.19 420.24 2294.82 33.83 2012-06-23 08:50:27.000 175 33412.11 420.23 2294.89 33.83 2012-06-23 08:50:28.000 175 33411.96 420.23 2294.89 33.83 2012-06-23 08:50:29.000 175 33412.07 420.23 2294.80 33.83 2012-06-23 08:50:30.000 175 33412.10 420.24 2294.82 33.83 2012-06-23 08:50:31.000 175 33412.06 420.23 2294.95 33.83 2012-06-23 08:50:31.000 175 33412.09 420.21 2294.95 33.83 2012-06-23 08:50:33.000 175 33412.10 420.22 2294.97 33.83 2012-06-23 08:50:34.000 175 33412.02 420.23 2294.96 33.83 2012-06-23 08:50:35.000 175 33412.03 420.21 2294.92 33.83 2012-06-23 08:50:36.000 175 33412.05 420.21 2294.91 33.83 2012-06-23 08:50:37.000 175 33412.08 420.26 2294.90 33.83 2012-06-23 08:50:38.000 175 33411.93 420.19 2294.97 33.83 2012-06-23 08:50:39.000 175 33411.99 420.15 2294.92 33.83 2012-06-23 08:50:40.000 175 33411.91 420.21 2294.94 33.83 2012-06-23 08:50:41.000 175 33411.97 420.22 2294.91 33.83 2012-06-23 08:50:42.000 175 33411.97 420.18 2294.95 33.83 2012-06-23 08:50:43.000 175 33411.92 420.21 2294.86 33.83 2012-06-23 08:50:44.000 175 33411.94 420.18 2294.97 33.83 2012-06-23 08:50:45.000 175 33411.89 420.17 2294.87 33.83 2012-06-23 08:50:46.000 175 33411.90 420.19 2294.86 33.83 2012-06-23 08:50:47.000 175 33411.93 420.19 2294.95 33.83 2012-06-23 08:50:48.000 175 33411.86 420.15 2294.97 33.83 2012-06-23 08:50:49.000 175 33411.97 420.23 2294.97 33.83 2012-06-23 08:50:50.000 175 33411.73 420.20 2294.91 33.83 2012-06-23 08:50:51.000 175 33411.92 420.14 2294.90 33.83 2012-06-23 08:50:52.000 175 33411.80 420.15 2294.95 33.83 2012-06-23 08:50:53.000 175 33411.90 420.11 2294.90 33.83 2012-06-23 08:50:54.000 175 33411.87 420.10 2294.98 33.83 2012-06-23 08:50:55.000 175 33411.80 420.12 2294.92 33.83 2012-06-23 08:50:56.000 175 33411.93 420.13 2294.96 33.83 2012-06-23 08:50:57.000 175 33411.86 420.11 2294.96 33.83 2012-06-23 08:50:58.000 175 33411.89 420.11 2294.98 33.83 2012-06-23 08:50:59.000 175 33411.90 420.12 2294.92 33.83 2012-06-23 08:51:00.000 175 33411.89 420.10 2294.92 33.83 2012-06-23 08:51:01.000 175 33411.86 420.12 2294.90 33.83 2012-06-23 08:51:02.000 175 33411.91 420.12 2295.02 33.83 2012-06-23 08:51:03.000 175 33411.87 420.10 2294.93 33.83 2012-06-23 08:51:04.000 175 33411.79 420.06 2295.02 33.83 2012-06-23 08:51:05.000 175 33411.84 420.13 2294.97 33.83 2012-06-23 08:51:06.000 175 33411.94 420.09 2294.97 33.83 2012-06-23 08:51:07.000 175 33411.82 420.10 2294.97 33.83 2012-06-23 08:51:08.000 175 33411.80 420.09 2295.00 33.83 2012-06-23 08:51:09.000 175 33411.87 420.08 2294.93 33.83 2012-06-23 08:51:10.000 175 33411.84 420.04 2294.98 33.83 2012-06-23 08:51:11.000 175 33411.79 420.04 2294.95 33.83 2012-06-23 08:51:12.000 175 33411.82 420.10 2295.06 33.83 2012-06-23 08:51:12.000 175 33411.87 420.06 2294.97 33.83 2012-06-23 08:51:14.000 175 33411.82 420.06 2294.99 33.83 2012-06-23 08:51:15.000 175 33411.77 420.06 2295.05 33.83 2012-06-23 08:51:16.000 175 33411.81 420.07 2295.01 33.83 2012-06-23 08:51:17.000 175 33411.74 420.01 2295.09 33.83 2012-06-23 08:51:18.000 175 33411.77 420.02 2295.08 33.83 2012-06-23 08:51:19.000 175 33411.76 420.05 2295.07 33.83 2012-06-23 08:51:20.000 175 33411.88 420.04 2294.98 33.83 2012-06-23 08:51:21.000 175 33411.81 420.01 2295.01 33.83 2012-06-23 08:51:22.000 175 33411.73 420.00 2294.96 33.83 2012-06-23 08:51:23.000 175 33411.74 420.02 2294.99 33.83 2012-06-23 08:51:24.000 175 33411.62 419.99 2295.01 33.83 2012-06-23 08:51:25.000 175 33411.68 420.04 2295.06 33.83 2012-06-23 08:51:25.000 175 33411.86 420.00 2295.02 33.83 2012-06-23 08:51:27.000 175 33411.68 419.98 2295.09 33.83 2012-06-23 08:51:28.000 175 33411.82 419.95 2295.02 33.83 2012-06-23 08:51:29.000 175 33411.70 420.00 2295.02 33.83 2012-06-23 08:51:30.000 175 33411.74 419.99 2295.11 33.83 2012-06-23 08:51:31.000 175 33411.80 419.97 2295.10 33.83 2012-06-23 08:51:32.000 175 33411.68 419.98 2295.08 33.83 2012-06-23 08:51:33.000 175 33411.64 419.99 2295.08 33.83 2012-06-23 08:51:34.000 175 33411.66 419.96 2295.09 33.83 2012-06-23 08:51:35.000 175 33411.69 419.96 2295.07 33.83 2012-06-23 08:51:36.000 175 33411.65 420.00 2295.05 33.83 2012-06-23 08:51:37.000 175 33411.68 419.95 2295.10 33.83 2012-06-23 08:51:38.000 175 33411.69 419.93 2295.10 33.83 2012-06-23 08:51:39.000 175 33411.54 419.95 2295.10 33.83 2012-06-23 08:51:40.000 175 33411.53 419.95 2295.12 33.83 2012-06-23 08:51:41.000 175 33411.58 419.97 2295.02 33.83 2012-06-23 08:51:42.000 175 33411.59 419.96 2295.08 33.83 2012-06-23 08:51:43.000 175 33411.61 419.96 2295.18 33.83 2012-06-23 08:51:44.000 175 33411.52 419.93 2295.19 33.83 2012-06-23 08:51:45.000 175 33411.61 419.94 2295.11 33.83 2012-06-23 08:51:46.000 175 33411.52 419.93 2295.14 33.83 2012-06-23 08:51:47.000 175 33411.57 419.94 2295.20 33.83 2012-06-23 08:51:48.000 175 33411.54 419.93 2295.14 33.83 2012-06-23 08:51:49.000 175 33411.50 419.87 2295.14 33.83 2012-06-23 08:51:50.000 175 33411.46 419.90 2295.23 33.83 2012-06-23 08:51:51.000 175 33411.51 419.92 2295.20 33.83 2012-06-23 08:51:52.000 175 33411.46 419.90 2295.19 33.83 2012-06-23 08:51:53.000 175 33411.46 419.88 2295.15 33.83 2012-06-23 08:51:54.000 175 33411.46 419.92 2295.18 33.83 2012-06-23 08:51:55.000 175 33411.40 419.92 2295.23 33.83 2012-06-23 08:51:56.000 175 33411.52 419.90 2295.30 33.83 2012-06-23 08:51:57.000 175 33411.43 419.94 2295.26 33.83 2012-06-23 08:51:58.000 175 33411.46 419.93 2295.25 33.83 2012-06-23 08:51:59.000 175 33411.37 419.90 2295.27 33.83 2012-06-23 08:52:00.000 175 33411.37 419.88 2295.27 33.83 2012-06-23 08:52:01.000 175 33411.41 419.85 2295.23 33.83 2012-06-23 08:52:02.000 175 33411.38 419.86 2295.30 33.83 2012-06-23 08:52:03.000 175 33411.47 419.87 2295.30 33.83 2012-06-23 08:52:04.000 175 33411.39 419.84 2295.34 33.83 2012-06-23 08:52:05.000 175 33411.48 419.86 2295.25 33.83 2012-06-23 08:52:06.000 175 33411.32 419.84 2295.18 33.83 2012-06-23 08:52:06.000 175 33411.37 419.86 2295.28 33.83 2012-06-23 08:52:08.000 175 33411.38 419.80 2295.23 33.83 2012-06-23 08:52:09.000 175 33411.46 419.82 2295.33 33.83 2012-06-23 08:52:10.000 175 33411.36 419.81 2295.31 33.83 2012-06-23 08:52:11.000 175 33411.36 419.79 2295.32 33.83 2012-06-23 08:52:12.000 175 33411.47 419.85 2295.28 33.83 2012-06-23 08:52:13.000 175 33411.28 419.79 2295.41 33.83 2012-06-23 08:52:14.000 175 33411.38 419.80 2295.30 33.83 2012-06-23 08:52:15.000 175 33411.43 419.77 2295.28 33.83 2012-06-23 08:52:16.000 175 33411.34 419.77 2295.32 33.83 2012-06-23 08:52:17.000 175 33411.34 419.75 2295.28 33.83 2012-06-23 08:52:18.000 175 33411.35 419.75 2295.36 33.83 2012-06-23 08:52:19.000 175 33411.37 419.79 2295.27 33.83 2012-06-23 08:52:19.000 175 33411.25 419.75 2295.42 33.83 2012-06-23 08:52:21.000 175 33411.44 419.76 2295.26 33.83 2012-06-23 08:52:22.000 175 33411.42 419.72 2295.26 33.83 2012-06-23 08:52:23.000 175 33411.37 419.71 2295.38 33.83 2012-06-23 08:52:24.000 175 33411.32 419.72 2295.30 33.83 2012-06-23 08:52:25.000 175 33411.40 419.74 2295.32 33.83 2012-06-23 08:52:26.000 175 33411.26 419.69 2295.34 33.83 2012-06-23 08:52:27.000 175 33411.30 419.70 2295.30 33.83 2012-06-23 08:52:28.000 175 33411.24 419.71 2295.33 33.83 2012-06-23 08:52:29.000 175 33411.29 419.73 2295.30 33.83 2012-06-23 08:52:30.000 175 33411.30 419.65 2295.30 33.83 2012-06-23 08:52:31.000 175 33411.31 419.69 2295.20 33.83 2012-06-23 08:52:32.000 175 33411.34 419.68 2295.36 33.83 2012-06-23 08:52:33.000 175 33411.26 419.64 2295.32 33.83 2012-06-23 08:52:34.000 175 33411.25 419.63 2295.33 33.83 2012-06-23 08:52:35.000 175 33411.32 419.66 2295.22 33.83 2012-06-23 08:52:36.000 175 33411.22 419.61 2295.26 33.83 2012-06-23 08:52:37.000 175 33411.22 419.64 2295.31 33.83 2012-06-23 08:52:38.000 175 33411.34 419.63 2295.39 33.83 2012-06-23 08:52:39.000 175 33411.20 419.66 2295.34 33.83 2012-06-23 08:52:40.000 175 33411.13 419.66 2295.28 33.83 2012-06-23 08:52:41.000 175 33411.15 419.64 2295.29 33.83 2012-06-23 08:52:42.000 175 33411.19 419.62 2295.34 33.83 2012-06-23 08:52:43.000 175 33411.19 419.64 2295.30 33.83 2012-06-23 08:52:44.000 175 33411.18 419.65 2295.30 33.83 2012-06-23 08:52:45.000 175 33411.16 419.60 2295.22 33.83 2012-06-23 08:52:46.000 175 33411.12 419.59 2295.23 33.83 2012-06-23 08:52:47.000 175 33411.15 419.61 2295.34 33.83 2012-06-23 08:52:48.000 175 33411.03 419.59 2295.35 33.83 2012-06-23 08:52:49.000 175 33411.02 419.58 2295.41 33.83 2012-06-23 08:52:50.000 175 33411.04 419.54 2295.42 33.83 2012-06-23 08:52:51.000 175 33411.17 419.57 2295.27 33.83 2012-06-23 08:52:52.000 175 33411.04 419.53 2295.33 33.83 2012-06-23 08:52:53.000 175 33411.07 419.55 2295.39 33.83 2012-06-23 08:52:54.000 175 33411.07 419.53 2295.31 33.83 2012-06-23 08:52:55.000 175 33411.10 419.55 2295.34 33.83 2012-06-23 08:52:56.000 175 33411.04 419.53 2295.43 33.83 2012-06-23 08:52:57.000 175 33411.06 419.51 2295.36 33.83 2012-06-23 08:52:58.000 175 33410.91 419.51 2295.34 33.83 2012-06-23 08:52:59.000 175 33411.03 419.54 2295.45 33.83 2012-06-23 08:53:00.000 175 33411.03 419.52 2295.38 33.83 2012-06-23 08:53:00.000 175 33410.98 419.55 2295.47 33.83 2012-06-23 08:53:02.000 175 33411.03 419.53 2295.38 33.83 2012-06-23 08:53:03.000 175 33410.96 419.50 2295.39 33.83 2012-06-23 08:53:04.000 175 33410.99 419.51 2295.34 33.83 2012-06-23 08:53:05.000 175 33411.01 419.46 2295.46 33.83 2012-06-23 08:53:06.000 175 33410.92 419.49 2295.47 33.83 2012-06-23 08:53:07.000 175 33411.06 419.51 2295.45 33.83 2012-06-23 08:53:08.000 175 33410.99 419.50 2295.42 33.83 2012-06-23 08:53:09.000 175 33410.98 419.47 2295.50 33.83 2012-06-23 08:53:10.000 175 33411.01 419.47 2295.42 33.83 2012-06-23 08:53:11.000 175 33410.81 419.48 2295.54 33.83 2012-06-23 08:53:12.000 175 33410.90 419.45 2295.49 33.83 2012-06-23 08:53:13.000 175 33410.85 419.45 2295.45 33.83 2012-06-23 08:53:13.000 175 33410.89 419.49 2295.50 33.83 2012-06-23 08:53:15.000 175 33410.96 419.42 2295.41 33.83 2012-06-23 08:53:16.000 175 33410.87 419.44 2295.46 33.83 2012-06-23 08:53:17.000 175 33410.88 419.44 2295.45 33.83 2012-06-23 08:53:18.000 175 33410.86 419.45 2295.48 33.83 2012-06-23 08:53:19.000 175 33410.87 419.42 2295.45 33.83 2012-06-23 08:53:20.000 175 33410.87 419.46 2295.46 33.83 2012-06-23 08:53:21.000 175 33410.85 419.43 2295.48 33.83 2012-06-23 08:53:22.000 175 33410.84 419.43 2295.48 33.83 2012-06-23 08:53:23.000 175 33410.79 419.46 2295.51 33.83 2012-06-23 08:53:24.000 175 33410.74 419.46 2295.49 33.83 2012-06-23 08:53:25.000 175 33410.78 419.43 2295.44 33.83 2012-06-23 08:53:26.000 175 33410.75 419.51 2295.45 33.83 2012-06-23 08:53:27.000 175 33410.80 419.49 2295.55 33.83 2012-06-23 08:53:28.000 175 33410.79 419.47 2295.51 33.83 2012-06-23 08:53:29.000 175 33410.77 419.48 2295.49 33.83 2012-06-23 08:53:30.000 175 33410.85 419.39 2295.55 33.83 2012-06-23 08:53:31.000 175 33410.66 419.45 2295.54 33.83 2012-06-23 08:53:32.000 175 33410.72 419.40 2295.53 33.83 2012-06-23 08:53:33.000 175 33410.77 419.45 2295.47 33.83 2012-06-23 08:53:34.000 175 33410.72 419.40 2295.48 33.83 2012-06-23 08:53:35.000 175 33410.67 419.43 2295.59 33.83 2012-06-23 08:53:36.000 175 33410.71 419.42 2295.58 33.83 2012-06-23 08:53:37.000 175 33410.66 419.40 2295.54 33.83 2012-06-23 08:53:38.000 175 33410.80 419.43 2295.61 33.83 2012-06-23 08:53:39.000 175 33410.61 419.43 2295.58 33.83 2012-06-23 08:53:40.000 175 33410.76 419.43 2295.55 33.83 2012-06-23 08:53:41.000 175 33410.74 419.42 2295.62 33.83 2012-06-23 08:53:42.000 175 33410.82 419.42 2295.58 33.83 2012-06-23 08:53:43.000 175 33410.66 419.37 2295.58 33.83 2012-06-23 08:53:44.000 175 33410.79 419.37 2295.60 33.83 2012-06-23 08:53:45.000 175 33410.78 419.35 2295.50 33.83 2012-06-23 08:53:46.000 175 33410.75 419.39 2295.52 33.83 2012-06-23 08:53:47.000 175 33410.77 419.36 2295.62 33.83 2012-06-23 08:53:48.000 175 33410.75 419.35 2295.62 33.83 2012-06-23 08:53:49.000 175 33410.69 419.33 2295.52 33.83 2012-06-23 08:53:50.000 175 33410.78 419.38 2295.62 33.83 2012-06-23 08:53:51.000 175 33410.75 419.39 2295.60 33.83 2012-06-23 08:53:52.000 175 33410.87 419.35 2295.54 33.83 2012-06-23 08:53:53.000 175 33410.85 419.37 2295.62 33.83 2012-06-23 08:53:54.000 175 33410.82 419.38 2295.59 33.83 2012-06-23 08:53:54.000 175 33410.85 419.33 2295.57 33.83 2012-06-23 08:53:56.000 175 33410.77 419.35 2295.62 33.83 2012-06-23 08:53:57.000 175 33410.92 419.34 2295.54 33.83 2012-06-23 08:53:58.000 175 33410.85 419.33 2295.50 33.83 2012-06-23 08:53:59.000 175 33410.85 419.34 2295.56 33.83 2012-06-23 08:54:00.000 175 33410.87 419.28 2295.52 33.83 2012-06-23 08:54:01.000 175 33410.92 419.32 2295.46 33.83 2012-06-23 08:54:02.000 175 33410.91 419.30 2295.57 33.83 2012-06-23 08:54:03.000 175 33410.95 419.29 2295.59 33.83 2012-06-23 08:54:04.000 175 33411.03 419.28 2295.55 33.83 2012-06-23 08:54:05.000 175 33410.96 419.26 2295.55 33.83 2012-06-23 08:54:06.000 175 33411.01 419.29 2295.58 33.83 2012-06-23 08:54:07.000 175 33411.14 419.30 2295.53 33.83 2012-06-23 08:54:07.000 175 33410.93 419.24 2295.58 33.83 2012-06-23 08:54:09.000 175 33410.99 419.26 2295.52 33.83 2012-06-23 08:54:10.000 175 33410.97 419.24 2295.54 33.83 2012-06-23 08:54:11.000 175 33411.00 419.24 2295.52 33.83 2012-06-23 08:54:12.000 175 33411.06 419.24 2295.49 33.83 2012-06-23 08:54:13.000 175 33410.93 419.24 2295.55 33.83 2012-06-23 08:54:14.000 175 33410.98 419.26 2295.51 33.83 2012-06-23 08:54:15.000 175 33411.10 419.24 2295.47 33.83 2012-06-23 08:54:16.000 175 33411.02 419.18 2295.48 33.83 2012-06-23 08:54:17.000 175 33411.12 419.20 2295.56 33.83 2012-06-23 08:54:18.000 175 33411.10 419.20 2295.45 33.83 2012-06-23 08:54:19.000 175 33410.99 419.19 2295.48 33.83 2012-06-23 08:54:20.000 175 33411.10 419.21 2295.48 33.83 2012-06-23 08:54:21.000 175 33411.07 419.21 2295.52 33.83 2012-06-23 08:54:22.000 175 33411.04 419.20 2295.45 33.83 2012-06-23 08:54:23.000 175 33411.10 419.20 2295.52 33.83 2012-06-23 08:54:24.000 175 33411.05 419.18 2295.49 33.83 2012-06-23 08:54:25.000 175 33411.15 419.19 2295.49 33.83 2012-06-23 08:54:26.000 175 33411.12 419.23 2295.46 33.83 2012-06-23 08:54:27.000 175 33411.19 419.16 2295.47 33.83 2012-06-23 08:54:28.000 175 33411.19 419.19 2295.39 33.83 2012-06-23 08:54:29.000 175 33411.15 419.18 2295.48 33.83 2012-06-23 08:54:30.000 175 33411.13 419.17 2295.45 33.83 2012-06-23 08:54:31.000 175 33411.18 419.17 2295.49 33.83 2012-06-23 08:54:32.000 175 33411.18 419.14 2295.49 33.83 2012-06-23 08:54:33.000 175 33411.22 419.17 2295.41 33.83 2012-06-23 08:54:34.000 175 33411.23 419.17 2295.41 33.83 2012-06-23 08:54:35.000 175 33411.21 419.18 2295.46 33.83 2012-06-23 08:54:36.000 175 33411.29 419.15 2295.43 33.83 2012-06-23 08:54:37.000 175 33411.24 419.15 2295.38 33.83 2012-06-23 08:54:38.000 175 33411.27 419.15 2295.47 33.83 2012-06-23 08:54:39.000 175 33411.25 419.20 2295.39 33.83 2012-06-23 08:54:40.000 175 33411.30 419.17 2295.32 33.83 2012-06-23 08:54:41.000 175 33411.21 419.13 2295.40 33.83 2012-06-23 08:54:42.000 175 33411.32 419.16 2295.45 33.83 2012-06-23 08:54:43.000 175 33411.28 419.13 2295.39 33.83 2012-06-23 08:54:44.000 175 33411.34 419.14 2295.48 33.83 2012-06-23 08:54:45.000 175 33411.33 419.13 2295.51 33.83 2012-06-23 08:54:46.000 175 33411.35 419.13 2295.48 33.83 2012-06-23 08:54:47.000 175 33411.38 419.11 2295.41 33.83 2012-06-23 08:54:48.000 175 33411.47 419.14 2295.36 33.83 2012-06-23 08:54:48.000 175 33411.41 419.13 2295.39 33.83 2012-06-23 08:54:50.000 175 33411.41 419.16 2295.33 33.83 2012-06-23 08:54:51.000 175 33411.38 419.12 2295.32 33.83 2012-06-23 08:54:52.000 175 33411.34 419.11 2295.32 33.83 2012-06-23 08:54:53.000 175 33411.41 419.13 2295.34 33.83 2012-06-23 08:54:54.000 175 33411.45 419.14 2295.39 33.83 2012-06-23 08:54:55.000 175 33411.48 419.10 2295.32 33.83 2012-06-23 08:54:56.000 175 33411.44 419.12 2295.34 33.83 2012-06-23 08:54:57.000 175 33411.26 419.13 2295.35 33.83 2012-06-23 08:54:58.000 175 33411.44 419.09 2295.36 33.83 2012-06-23 08:54:59.000 175 33411.40 419.09 2295.35 33.83 2012-06-23 08:55:00.000 175 33411.38 419.02 2295.27 33.83 2012-06-23 08:55:01.000 175 33411.40 419.09 2295.26 33.83 2012-06-23 08:55:01.000 175 33411.39 419.11 2295.36 33.83 2012-06-23 08:55:03.000 175 33411.44 419.10 2295.36 33.83 2012-06-23 08:55:04.000 175 33411.34 419.05 2295.34 33.83 2012-06-23 08:55:05.000 175 33411.45 419.10 2295.26 33.83 2012-06-23 08:55:06.000 175 33411.38 419.08 2295.34 33.83 2012-06-23 08:55:07.000 175 33411.38 419.09 2295.21 33.83 2012-06-23 08:55:08.000 175 33411.40 419.08 2295.34 33.83 2012-06-23 08:55:09.000 175 33411.46 419.05 2295.27 33.83 2012-06-23 08:55:10.000 175 33411.41 419.08 2295.28 33.83 2012-06-23 08:55:11.000 175 33411.48 419.06 2295.33 33.83 2012-06-23 08:55:12.000 175 33411.43 419.05 2295.36 33.83 2012-06-23 08:55:13.000 175 33411.44 418.99 2295.33 33.83 2012-06-23 08:55:14.000 175 33411.47 419.04 2295.19 33.83 2012-06-23 08:55:15.000 175 33411.45 418.99 2295.26 33.83 2012-06-23 08:55:16.000 175 33411.45 419.02 2295.26 33.83 2012-06-23 08:55:17.000 175 33411.42 419.00 2295.26 33.83 2012-06-23 08:55:18.000 175 33411.42 419.05 2295.28 33.83 2012-06-23 08:55:19.000 175 33411.40 419.01 2295.24 33.83 2012-06-23 08:55:20.000 175 33411.47 419.04 2295.28 33.83 2012-06-23 08:55:21.000 175 33411.37 418.99 2295.30 33.83 2012-06-23 08:55:22.000 175 33411.44 419.01 2295.26 33.83 2012-06-23 08:55:23.000 175 33411.40 419.08 2295.31 33.83 2012-06-23 08:55:24.000 175 33411.47 419.01 2295.36 33.83 2012-06-23 08:55:25.000 175 33411.43 419.02 2295.22 33.83 2012-06-23 08:55:26.000 175 33411.56 419.04 2295.26 33.83 2012-06-23 08:55:27.000 175 33411.47 419.01 2295.32 33.83 2012-06-23 08:55:28.000 175 33411.49 419.04 2295.26 33.83 2012-06-23 08:55:29.000 175 33411.53 419.00 2295.30 33.83 2012-06-23 08:55:30.000 175 33411.52 419.01 2295.30 33.83 2012-06-23 08:55:31.000 175 33411.49 419.04 2295.28 33.83 2012-06-23 08:55:32.000 175 33411.41 418.99 2295.30 33.83 2012-06-23 08:55:33.000 175 33411.53 419.03 2295.31 33.83 2012-06-23 08:55:34.000 175 33411.49 418.99 2295.28 33.83 2012-06-23 08:55:35.000 175 33411.52 418.96 2295.27 33.83 2012-06-23 08:55:36.000 175 33411.49 419.00 2295.33 33.83 2012-06-23 08:55:37.000 175 33411.52 418.93 2295.25 33.83 2012-06-23 08:55:38.000 175 33411.50 418.99 2295.32 33.83 2012-06-23 08:55:39.000 175 33411.51 418.96 2295.30 33.83 2012-06-23 08:55:40.000 175 33411.47 418.99 2295.30 33.83 2012-06-23 08:55:41.000 175 33411.47 418.94 2295.13 33.83 2012-06-23 08:55:42.000 175 33411.46 418.98 2295.24 33.83 2012-06-23 08:55:42.000 175 33411.65 418.93 2295.21 33.83 2012-06-23 08:55:44.000 175 33411.50 418.94 2295.23 33.83 2012-06-23 08:55:45.000 175 33411.55 418.95 2295.27 33.83 2012-06-23 08:55:46.000 175 33411.50 418.93 2295.27 33.83 2012-06-23 08:55:47.000 175 33411.53 418.93 2295.20 33.83 2012-06-23 08:55:48.000 175 33411.53 418.94 2295.37 33.83 2012-06-23 08:55:49.000 175 33411.48 418.90 2295.24 33.83 2012-06-23 08:55:50.000 175 33411.45 418.94 2295.24 33.83 2012-06-23 08:55:51.000 175 33411.49 418.94 2295.26 33.83 2012-06-23 08:55:52.000 175 33411.56 418.92 2295.28 33.83 2012-06-23 08:55:53.000 175 33411.49 418.92 2295.32 33.83 2012-06-23 08:55:54.000 175 33411.52 418.90 2295.32 33.83 2012-06-23 08:55:55.000 175 33411.36 418.89 2295.13 33.83 2012-06-23 08:55:55.000 175 33411.47 418.88 2295.23 33.83 2012-06-23 08:55:57.000 175 33411.41 418.92 2295.28 33.83 2012-06-23 08:55:58.000 175 33411.38 418.92 2295.24 33.83 2012-06-23 08:55:59.000 175 33411.49 418.92 2295.30 33.83 2012-06-23 08:56:00.000 175 33411.43 418.90 2295.30 33.83 2012-06-23 08:56:01.000 175 33411.42 418.90 2295.30 33.83 2012-06-23 08:56:02.000 175 33411.44 418.89 2295.32 33.83 2012-06-23 08:56:03.000 175 33411.57 418.88 2295.27 33.83 2012-06-23 08:56:04.000 175 33411.44 418.86 2295.26 33.83 2012-06-23 08:56:05.000 175 33411.46 418.91 2295.30 33.83 2012-06-23 08:56:06.000 175 33411.40 418.89 2295.28 33.83 2012-06-23 08:56:07.000 175 33411.31 418.88 2295.26 33.83 2012-06-23 08:56:08.000 175 33411.54 418.85 2295.20 33.83 2012-06-23 08:56:09.000 175 33411.42 418.88 2295.27 33.83 2012-06-23 08:56:10.000 175 33411.34 418.85 2295.30 33.83 2012-06-23 08:56:11.000 175 33411.47 418.89 2295.20 33.83 2012-06-23 08:56:12.000 175 33411.43 418.87 2295.24 33.83 2012-06-23 08:56:13.000 175 33411.43 418.84 2295.27 33.83 2012-06-23 08:56:14.000 175 33411.47 418.83 2295.29 33.83 2012-06-23 08:56:15.000 175 33411.49 418.84 2295.33 33.83 2012-06-23 08:56:16.000 175 33411.42 418.83 2295.24 33.83 2012-06-23 08:56:17.000 175 33411.37 418.83 2295.27 33.83 2012-06-23 08:56:18.000 175 33411.38 418.83 2295.41 33.83 2012-06-23 08:56:19.000 175 33411.41 418.80 2295.31 33.83 2012-06-23 08:56:20.000 175 33411.44 418.85 2295.27 33.83 2012-06-23 08:56:21.000 175 33411.44 418.81 2295.32 33.83 2012-06-23 08:56:22.000 175 33411.41 418.81 2295.34 33.83 2012-06-23 08:56:23.000 175 33411.39 418.85 2295.32 33.83 2012-06-23 08:56:24.000 175 33411.37 418.82 2295.33 33.83 2012-06-23 08:56:25.000 175 33411.39 418.79 2295.36 33.83 2012-06-23 08:56:26.000 175 33411.46 418.79 2295.30 33.83 2012-06-23 08:56:27.000 175 33411.38 418.81 2295.28 33.83 2012-06-23 08:56:28.000 175 33411.33 418.80 2295.26 33.83 2012-06-23 08:56:29.000 175 33411.41 418.81 2295.33 33.83 2012-06-23 08:56:30.000 175 33411.36 418.78 2295.30 33.83 2012-06-23 08:56:31.000 175 33411.35 418.78 2295.27 33.83 2012-06-23 08:56:32.000 175 33411.38 418.75 2295.33 33.83 2012-06-23 08:56:33.000 175 33411.38 418.76 2295.29 33.83 2012-06-23 08:56:34.000 175 33411.43 418.76 2295.30 33.83 2012-06-23 08:56:35.000 175 33411.39 418.76 2295.25 33.83 2012-06-23 08:56:36.000 175 33411.39 418.81 2295.32 33.83 2012-06-23 08:56:36.000 175 33411.37 418.74 2295.27 33.83 2012-06-23 08:56:38.000 175 33411.41 418.75 2295.32 33.83 2012-06-23 08:56:39.000 175 33411.45 418.73 2295.31 33.83 2012-06-23 08:56:40.000 175 33411.43 418.69 2295.31 33.83 2012-06-23 08:56:41.000 175 33411.41 418.76 2295.36 33.83 2012-06-23 08:56:42.000 175 33411.37 418.75 2295.39 33.83 2012-06-23 08:56:43.000 175 33411.36 418.74 2295.38 33.83 2012-06-23 08:56:44.000 175 33411.51 418.75 2295.39 33.83 2012-06-23 08:56:45.000 175 33411.35 418.71 2295.29 33.83 2012-06-23 08:56:46.000 175 33411.37 418.70 2295.33 33.83 2012-06-23 08:56:47.000 175 33411.36 418.64 2295.40 33.83 2012-06-23 08:56:48.000 175 33411.39 418.69 2295.36 33.83 2012-06-23 08:56:49.000 175 33411.47 418.72 2295.39 33.83 2012-06-23 08:56:49.000 175 33411.37 418.69 2295.26 33.83 2012-06-23 08:56:51.000 175 33411.51 418.66 2295.30 33.83 2012-06-23 08:56:52.000 175 33411.41 418.63 2295.24 33.83 2012-06-23 08:56:53.000 175 33411.44 418.69 2295.20 33.83 2012-06-23 08:56:54.000 175 33411.46 418.68 2295.27 33.83 2012-06-23 08:56:55.000 175 33411.42 418.69 2295.38 33.83 2012-06-23 08:56:56.000 175 33411.49 418.68 2295.33 33.83 2012-06-23 08:56:57.000 175 33411.44 418.63 2295.24 33.83 2012-06-23 08:56:58.000 175 33411.41 418.64 2295.30 33.83 2012-06-23 08:56:59.000 175 33411.41 418.67 2295.24 33.83 2012-06-23 08:57:00.000 175 33411.47 418.60 2295.22 33.83 2012-06-23 08:57:01.000 175 33411.43 418.60 2295.20 33.83 2012-06-23 08:57:02.000 175 33411.48 418.66 2295.38 33.83 2012-06-23 08:57:03.000 175 33411.48 418.59 2295.30 33.83 2012-06-23 08:57:04.000 175 33411.46 418.63 2295.27 33.83 2012-06-23 08:57:05.000 175 33411.44 418.61 2295.28 33.82 2012-06-23 08:57:06.000 175 33411.42 418.62 2295.26 33.83 2012-06-23 08:57:07.000 175 33411.49 418.61 2295.27 33.83 2012-06-23 08:57:08.000 175 33411.56 418.58 2295.33 33.83 2012-06-23 08:57:09.000 175 33411.40 418.60 2295.24 33.83 2012-06-23 08:57:10.000 175 33411.53 418.56 2295.32 33.83 2012-06-23 08:57:11.000 175 33411.50 418.54 2295.28 33.82 2012-06-23 08:57:12.000 175 33411.53 418.57 2295.30 33.82 2012-06-23 08:57:13.000 175 33411.53 418.58 2295.31 33.82 2012-06-23 08:57:14.000 175 33411.49 418.55 2295.26 33.82 2012-06-23 08:57:15.000 175 33411.54 418.51 2295.17 33.83 2012-06-23 08:57:16.000 175 33411.67 418.49 2295.26 33.83 2012-06-23 08:57:17.000 175 33411.51 418.51 2295.22 33.83 2012-06-23 08:57:18.000 175 33411.51 418.49 2295.26 33.83 2012-06-23 08:57:19.000 175 33411.52 418.55 2295.25 33.82 2012-06-23 08:57:20.000 175 33411.52 418.52 2295.21 33.83 2012-06-23 08:57:21.000 175 33411.45 418.50 2295.25 33.83 2012-06-23 08:57:22.000 175 33411.61 418.51 2295.26 33.83 2012-06-23 08:57:23.000 175 33411.56 418.50 2295.29 33.83 2012-06-23 08:57:24.000 175 33411.49 418.50 2295.27 33.83 2012-06-23 08:57:25.000 175 33411.56 418.48 2295.21 33.83 2012-06-23 08:57:26.000 175 33411.59 418.48 2295.17 33.83 2012-06-23 08:57:27.000 175 33411.52 418.47 2295.24 33.83 2012-06-23 08:57:28.000 175 33411.60 418.46 2295.30 33.83 2012-06-23 08:57:29.000 175 33411.50 418.45 2295.28 33.83 2012-06-23 08:57:30.000 175 33411.53 418.43 2295.24 33.83 2012-06-23 08:57:30.000 175 33411.47 418.48 2295.23 33.83 2012-06-23 08:57:32.000 175 33411.60 418.44 2295.19 33.83 2012-06-23 08:57:33.000 175 33411.54 418.48 2295.23 33.82 2012-06-23 08:57:34.000 175 33411.52 418.38 2295.23 33.83 2012-06-23 08:57:35.000 175 33411.55 418.40 2295.13 33.83 2012-06-23 08:57:36.000 175 33411.54 418.41 2295.26 33.83 2012-06-23 08:57:37.000 175 33411.55 418.40 2295.24 33.83 2012-06-23 08:57:38.000 175 33411.54 418.41 2295.28 33.83 2012-06-23 08:57:39.000 175 33411.57 418.38 2295.25 33.83 2012-06-23 08:57:40.000 175 33411.50 418.37 2295.23 33.83 2012-06-23 08:57:41.000 175 33411.46 418.38 2295.20 33.83 2012-06-23 08:57:42.000 175 33411.49 418.40 2295.21 33.83 2012-06-23 08:57:43.000 175 33411.52 418.41 2295.24 33.83 2012-06-23 08:57:43.000 175 33411.62 418.37 2295.19 33.83 2012-06-23 08:57:45.000 175 33411.49 418.33 2295.28 33.82 2012-06-23 08:57:46.000 175 33411.44 418.38 2295.22 33.83 2012-06-23 08:57:47.000 175 33411.47 418.37 2295.20 33.83 2012-06-23 08:57:48.000 175 33411.55 418.38 2295.18 33.83 2012-06-23 08:57:49.000 175 33411.52 418.34 2295.21 33.83 2012-06-23 08:57:50.000 175 33411.54 418.31 2295.18 33.83 2012-06-23 08:57:51.000 175 33411.49 418.38 2295.18 33.83 2012-06-23 08:57:52.000 175 33411.62 418.37 2295.22 33.83 2012-06-23 08:57:53.000 175 33411.50 418.35 2295.20 33.83 2012-06-23 08:57:54.000 175 33411.52 418.28 2295.20 33.83 2012-06-23 08:57:55.000 175 33411.61 418.33 2295.10 33.83 2012-06-23 08:57:56.000 175 33411.45 418.28 2295.12 33.83 2012-06-23 08:57:57.000 175 33411.49 418.34 2295.24 33.83 2012-06-23 08:57:58.000 175 33411.55 418.28 2295.14 33.83 2012-06-23 08:57:59.000 175 33411.48 418.28 2295.15 33.83 2012-06-23 08:58:00.000 175 33411.56 418.29 2295.17 33.83 2012-06-23 08:58:01.000 175 33411.54 418.30 2295.17 33.83 2012-06-23 08:58:02.000 175 33411.58 418.31 2295.19 33.83 2012-06-23 08:58:03.000 175 33411.46 418.25 2295.07 33.83 2012-06-23 08:58:04.000 175 33411.56 418.25 2295.11 33.83 2012-06-23 08:58:05.000 175 33411.52 418.26 2295.12 33.83 2012-06-23 08:58:06.000 175 33411.64 418.23 2295.17 33.83 2012-06-23 08:58:07.000 175 33411.55 418.26 2295.14 33.83 2012-06-23 08:58:08.000 175 33411.47 418.21 2295.17 33.82 2012-06-23 08:58:09.000 175 33411.59 418.23 2295.08 33.83 2012-06-23 08:58:10.000 175 33411.42 418.25 2295.07 33.83 2012-06-23 08:58:11.000 175 33411.53 418.26 2295.07 33.83 2012-06-23 08:58:12.000 175 33411.57 418.24 2295.09 33.82 2012-06-23 08:58:13.000 175 33411.56 418.22 2295.10 33.83 2012-06-23 08:58:14.000 175 33411.51 418.23 2295.13 33.83 2012-06-23 08:58:15.000 175 33411.62 418.21 2295.09 33.83 2012-06-23 08:58:16.000 175 33411.61 418.19 2295.10 33.82 2012-06-23 08:58:17.000 175 33411.57 418.22 2295.09 33.83 2012-06-23 08:58:18.000 175 33411.64 418.23 2295.10 33.83 2012-06-23 08:58:19.000 175 33411.59 418.19 2295.13 33.83 2012-06-23 08:58:20.000 175 33411.65 418.19 2295.09 33.83 2012-06-23 08:58:21.000 175 33411.67 418.16 2295.14 33.83 2012-06-23 08:58:22.000 175 33411.62 418.18 2295.06 33.83 2012-06-23 08:58:23.000 175 33411.67 418.20 2295.02 33.83 2012-06-23 08:58:24.000 175 33411.65 418.17 2295.17 33.83 2012-06-23 08:58:24.000 175 33411.65 418.17 2295.05 33.83 2012-06-23 08:58:26.000 175 33411.59 418.16 2295.11 33.83 2012-06-23 08:58:27.000 175 33411.64 418.14 2295.08 33.83 2012-06-23 08:58:28.000 175 33411.69 418.16 2294.97 33.83 2012-06-23 08:58:29.000 175 33411.68 418.19 2295.00 33.83 2012-06-23 08:58:30.000 175 33411.59 418.19 2295.01 33.82 2012-06-23 08:58:31.000 175 33411.67 418.15 2295.07 33.83 2012-06-23 08:58:32.000 175 33411.67 418.16 2295.10 33.83 2012-06-23 08:58:33.000 175 33411.64 418.16 2295.09 33.83 2012-06-23 08:58:34.000 175 33411.71 418.15 2295.05 33.83 2012-06-23 08:58:35.000 175 33411.71 418.15 2295.12 33.83 2012-06-23 08:58:36.000 175 33411.72 418.17 2295.07 33.83 2012-06-23 08:58:37.000 175 33411.67 418.16 2295.07 33.83 2012-06-23 08:58:37.000 175 33411.60 418.16 2295.07 33.82 2012-06-23 08:58:39.000 175 33411.62 418.14 2295.06 33.83 2012-06-23 08:58:40.000 175 33411.81 418.12 2294.96 33.83 2012-06-23 08:58:41.000 175 33411.78 418.12 2294.95 33.83 2012-06-23 08:58:42.000 175 33411.64 418.11 2295.05 33.83 2012-06-23 08:58:43.000 175 33411.70 418.12 2295.03 33.83 2012-06-23 08:58:44.000 175 33411.74 418.12 2295.09 33.83 2012-06-23 08:58:45.000 175 33411.61 418.11 2295.08 33.83 2012-06-23 08:58:46.000 175 33411.61 418.10 2295.04 33.83 2012-06-23 08:58:47.000 175 33411.58 418.11 2295.05 33.83 2012-06-23 08:58:48.000 175 33411.59 418.10 2295.09 33.83 2012-06-23 08:58:49.000 175 33411.58 418.11 2295.05 33.83 2012-06-23 08:58:50.000 175 33411.57 418.12 2295.09 33.83 2012-06-23 08:58:51.000 175 33411.59 418.12 2295.05 33.83 2012-06-23 08:58:52.000 175 33411.67 418.13 2295.08 33.83 2012-06-23 08:58:53.000 175 33411.56 418.14 2295.10 33.83 2012-06-23 08:58:54.000 175 33411.59 418.10 2295.11 33.83 2012-06-23 08:58:55.000 175 33411.53 418.08 2295.09 33.83 2012-06-23 08:58:56.000 175 33411.60 418.10 2295.04 33.83 2012-06-23 08:58:57.000 175 33411.45 418.08 2295.10 33.83 2012-06-23 08:58:58.000 175 33411.64 418.07 2295.07 33.83 2012-06-23 08:58:59.000 175 33411.61 418.05 2295.02 33.83 2012-06-23 08:59:00.000 175 33411.56 418.08 2295.10 33.83 2012-06-23 08:59:01.000 175 33411.48 418.08 2295.10 33.83 2012-06-23 08:59:02.000 175 33411.56 418.09 2295.03 33.83 2012-06-23 08:59:03.000 175 33411.51 418.09 2295.13 33.83 2012-06-23 08:59:04.000 175 33411.49 418.08 2295.07 33.83 2012-06-23 08:59:05.000 175 33411.48 418.07 2295.08 33.83 2012-06-23 08:59:06.000 175 33411.44 418.06 2295.07 33.82 2012-06-23 08:59:07.000 175 33411.50 418.06 2295.01 33.83 2012-06-23 08:59:08.000 175 33411.49 418.05 2295.03 33.83 2012-06-23 08:59:09.000 175 33411.49 418.04 2295.08 33.83 2012-06-23 08:59:10.000 175 33411.53 418.00 2295.13 33.82 2012-06-23 08:59:11.000 175 33411.52 417.98 2295.17 33.83 2012-06-23 08:59:12.000 175 33411.51 418.01 2295.01 33.83 2012-06-23 08:59:13.000 175 33411.47 418.01 2295.08 33.82 2012-06-23 08:59:14.000 175 33411.54 418.04 2295.08 33.83 2012-06-23 08:59:15.000 175 33411.46 418.08 2295.09 33.82 2012-06-23 08:59:16.000 175 33411.41 418.01 2295.04 33.83 2012-06-23 08:59:17.000 175 33411.48 418.02 2295.06 33.82 2012-06-23 08:59:18.000 175 33411.45 418.04 2295.08 33.82 2012-06-23 08:59:18.000 175 33411.46 418.01 2295.04 33.83 2012-06-23 08:59:20.000 175 33411.46 417.93 2295.08 33.83 2012-06-23 08:59:21.000 175 33411.55 417.94 2295.03 33.83 2012-06-23 08:59:22.000 175 33411.41 417.95 2295.05 33.82 2012-06-23 08:59:23.000 175 33411.52 417.96 2295.05 33.83 2012-06-23 08:59:24.000 175 33411.46 417.92 2295.09 33.83 2012-06-23 08:59:25.000 175 33411.50 417.94 2295.08 33.83 2012-06-23 08:59:26.000 175 33411.46 417.91 2295.07 33.83 2012-06-23 08:59:27.000 175 33411.52 417.94 2295.01 33.83 2012-06-23 08:59:28.000 175 33411.53 417.92 2295.08 33.82 2012-06-23 08:59:29.000 175 33411.53 417.97 2295.02 33.82 2012-06-23 08:59:30.000 175 33411.53 417.96 2295.09 33.83 2012-06-23 08:59:31.000 175 33411.60 417.94 2295.11 33.83 2012-06-23 08:59:31.000 175 33411.59 417.93 2295.11 33.83 2012-06-23 08:59:33.000 175 33411.66 417.93 2295.09 33.82 2012-06-23 08:59:34.000 175 33411.50 417.89 2295.06 33.83 2012-06-23 08:59:35.000 175 33411.59 417.88 2295.09 33.83 2012-06-23 08:59:36.000 175 33411.60 417.87 2295.05 33.83 2012-06-23 08:59:37.000 175 33411.61 417.91 2295.09 33.83 2012-06-23 08:59:38.000 175 33411.54 417.92 2295.13 33.83 2012-06-23 08:59:39.000 175 33411.61 417.89 2295.07 33.82 2012-06-23 08:59:40.000 175 33411.71 417.86 2295.05 33.83 2012-06-23 08:59:41.000 175 33411.68 417.87 2294.93 33.83 2012-06-23 08:59:42.000 175 33411.62 417.87 2294.99 33.82 2012-06-23 08:59:43.000 175 33411.69 417.86 2294.97 33.83 2012-06-23 08:59:44.000 175 33411.65 417.85 2294.96 33.83 2012-06-23 08:59:45.000 175 33411.72 417.88 2294.98 33.83 2012-06-23 08:59:46.000 175 33411.69 417.87 2294.98 33.83 2012-06-23 08:59:47.000 175 33411.72 417.87 2294.99 33.83 2012-06-23 08:59:48.000 175 33411.67 417.85 2294.99 33.82 2012-06-23 08:59:49.000 175 33411.69 417.86 2294.89 33.82 2012-06-23 08:59:50.000 175 33411.74 417.84 2294.96 33.82 2012-06-23 08:59:51.000 175 33411.71 417.86 2294.96 33.83 2012-06-23 08:59:52.000 175 33411.73 417.89 2295.04 33.83 2012-06-23 08:59:53.000 175 33411.78 417.87 2294.98 33.83 2012-06-23 08:59:54.000 175 33411.79 417.83 2294.97 33.82 2012-06-23 08:59:55.000 175 33411.81 417.80 2294.95 33.83 2012-06-23 08:59:56.000 175 33411.82 417.82 2294.92 33.83 2012-06-23 08:59:57.000 175 33411.82 417.83 2294.94 33.82 2012-06-23 08:59:58.000 175 33411.80 417.85 2294.87 33.83 2012-06-23 08:59:59.000 175 33411.80 417.81 2294.93 33.82 2012-06-23 09:00:00.000 175 33411.82 417.80 2294.86 33.82 2012-06-23 09:00:01.000 175 33411.95 417.82 2294.95 33.82 2012-06-23 09:00:02.000 175 33411.92 417.79 2294.85 33.82 2012-06-23 09:00:03.000 175 33411.80 417.82 2294.87 33.82 2012-06-23 09:00:04.000 175 33411.92 417.81 2294.95 33.82 2012-06-23 09:00:05.000 175 33411.96 417.78 2294.87 33.82 2012-06-23 09:00:06.000 175 33411.89 417.77 2294.86 33.82 2012-06-23 09:00:07.000 175 33411.92 417.78 2294.87 33.82 2012-06-23 09:00:08.000 175 33411.90 417.78 2294.96 33.83 2012-06-23 09:00:09.000 175 33412.00 417.83 2294.92 33.82 2012-06-23 09:00:10.000 175 33412.00 417.79 2294.89 33.82 2012-06-23 09:00:11.000 175 33412.05 417.76 2294.89 33.82 2012-06-23 09:00:12.000 175 33412.06 417.79 2294.87 33.82 2012-06-23 09:00:12.000 175 33412.01 417.81 2294.93 33.82 2012-06-23 09:00:14.000 175 33411.96 417.83 2294.81 33.82 2012-06-23 09:00:15.000 175 33412.05 417.80 2294.88 33.82 2012-06-23 09:00:16.000 175 33412.17 417.79 2294.87 33.82 2012-06-23 09:00:17.000 175 33412.17 417.79 2294.77 33.82 2012-06-23 09:00:18.000 175 33412.15 417.81 2294.78 33.82 2012-06-23 09:00:19.000 175 33412.15 417.86 2294.75 33.82 2012-06-23 09:00:20.000 175 33412.22 417.83 2294.80 33.82 2012-06-23 09:00:21.000 175 33412.27 417.86 2294.87 33.82 2012-06-23 09:00:22.000 175 33412.10 417.79 2294.78 33.82 2012-06-23 09:00:23.000 175 33412.19 417.81 2294.76 33.82 2012-06-23 09:00:24.000 175 33412.25 417.80 2294.70 33.82 2012-06-23 09:00:25.000 175 33412.24 417.83 2294.82 33.82 2012-06-23 09:00:25.000 175 33412.29 417.76 2294.71 33.82 2012-06-23 09:00:27.000 175 33412.27 417.82 2294.72 33.82 2012-06-23 09:00:28.000 175 33412.23 417.77 2294.72 33.82 2012-06-23 09:00:29.000 175 33412.29 417.76 2294.68 33.82 2012-06-23 09:00:30.000 175 33412.26 417.79 2294.77 33.82 2012-06-23 09:00:31.000 175 33412.36 417.82 2294.72 33.82 2012-06-23 09:00:32.000 175 33412.39 417.82 2294.64 33.82 2012-06-23 09:00:33.000 175 33412.32 417.83 2294.67 33.82 2012-06-23 09:00:34.000 175 33412.46 417.83 2294.68 33.82 2012-06-23 09:00:35.000 175 33412.36 417.84 2294.68 33.82 2012-06-23 09:00:36.000 175 33412.34 417.90 2294.70 33.82 2012-06-23 09:00:37.000 175 33412.50 417.81 2294.69 33.82 2012-06-23 09:00:38.000 175 33412.44 417.80 2294.67 33.82 2012-06-23 09:00:39.000 175 33412.45 417.83 2294.58 33.82 2012-06-23 09:00:40.000 175 33412.54 417.84 2294.62 33.82 2012-06-23 09:00:41.000 175 33412.45 417.82 2294.67 33.82 2012-06-23 09:00:42.000 175 33412.52 417.79 2294.62 33.82 2012-06-23 09:00:43.000 175 33412.54 417.81 2294.59 33.82 2012-06-23 09:00:44.000 175 33412.62 417.86 2294.61 33.82 2012-06-23 09:00:45.000 175 33412.45 417.81 2294.57 33.82 2012-06-23 09:00:46.000 175 33412.63 417.82 2294.56 33.82 2012-06-23 09:00:47.000 175 33412.54 417.81 2294.53 33.82 2012-06-23 09:00:48.000 175 33412.65 417.81 2294.51 33.82 2012-06-23 09:00:49.000 175 33412.56 417.87 2294.60 33.82 2012-06-23 09:00:50.000 175 33412.68 417.83 2294.50 33.82 2012-06-23 09:00:51.000 175 33412.68 417.88 2294.55 33.82 2012-06-23 09:00:52.000 175 33412.55 417.89 2294.57 33.82 2012-06-23 09:00:53.000 175 33412.66 417.80 2294.59 33.82 2012-06-23 09:00:54.000 175 33412.69 417.89 2294.52 33.82 2012-06-23 09:00:55.000 175 33412.76 417.88 2294.51 33.82 2012-06-23 09:00:56.000 175 33412.74 417.88 2294.53 33.82 2012-06-23 09:00:57.000 175 33412.70 417.84 2294.51 33.82 2012-06-23 09:00:58.000 175 33412.75 417.83 2294.46 33.82 2012-06-23 09:00:59.000 175 33412.75 417.83 2294.47 33.82 2012-06-23 09:01:00.000 175 33412.74 417.86 2294.52 33.82 2012-06-23 09:01:01.000 175 33412.82 417.89 2294.53 33.82 2012-06-23 09:01:02.000 175 33412.83 417.89 2294.46 33.82 2012-06-23 09:01:03.000 175 33412.85 417.88 2294.53 33.82 2012-06-23 09:01:04.000 175 33412.86 417.89 2294.42 33.82 2012-06-23 09:01:05.000 175 33412.80 417.89 2294.44 33.82 2012-06-23 09:01:06.000 175 33412.88 417.88 2294.42 33.82 2012-06-23 09:01:06.000 175 33412.79 417.87 2294.45 33.82 2012-06-23 09:01:08.000 175 33412.90 417.83 2294.43 33.82 2012-06-23 09:01:09.000 175 33412.97 417.91 2294.42 33.82 2012-06-23 09:01:10.000 175 33412.87 417.86 2294.40 33.82 2012-06-23 09:01:11.000 175 33412.89 417.89 2294.39 33.82 2012-06-23 09:01:12.000 175 33413.01 417.87 2294.37 33.82 2012-06-23 09:01:13.000 175 33413.01 417.86 2294.39 33.82 2012-06-23 09:01:14.000 175 33413.07 417.87 2294.46 33.82 2012-06-23 09:01:15.000 175 33413.03 417.88 2294.34 33.82 2012-06-23 09:01:16.000 175 33413.05 417.84 2294.43 33.82 2012-06-23 09:01:17.000 175 33413.03 417.86 2294.38 33.82 2012-06-23 09:01:18.000 175 33413.02 417.89 2294.35 33.82 2012-06-23 09:01:19.000 175 33413.07 417.90 2294.36 33.82 2012-06-23 09:01:19.000 175 33413.10 417.88 2294.28 33.82 2012-06-23 09:01:21.000 175 33413.09 417.86 2294.33 33.82 2012-06-23 09:01:22.000 175 33413.14 417.87 2294.23 33.82 2012-06-23 09:01:23.000 175 33413.07 417.82 2294.28 33.82 2012-06-23 09:01:24.000 175 33413.18 417.83 2294.30 33.82 2012-06-23 09:01:25.000 175 33413.12 417.85 2294.26 33.82 2012-06-23 09:01:26.000 175 33413.19 417.81 2294.20 33.82 2012-06-23 09:01:27.000 175 33413.20 417.80 2294.20 33.82 2012-06-23 09:01:28.000 175 33413.30 417.81 2294.25 33.82 2012-06-23 09:01:29.000 175 33413.18 417.80 2294.24 33.82 2012-06-23 09:01:30.000 175 33413.25 417.82 2294.28 33.82 2012-06-23 09:01:31.000 175 33413.26 417.82 2294.20 33.82 2012-06-23 09:01:32.000 175 33413.38 417.84 2294.24 33.82 2012-06-23 09:01:33.000 175 33413.18 417.81 2294.18 33.82 2012-06-23 09:01:34.000 175 33413.40 417.81 2294.18 33.82 2012-06-23 09:01:35.000 175 33413.34 417.82 2294.21 33.82 2012-06-23 09:01:36.000 175 33413.35 417.82 2294.20 33.82 2012-06-23 09:01:37.000 175 33413.35 417.83 2294.25 33.82 2012-06-23 09:01:38.000 175 33413.28 417.76 2294.18 33.82 2012-06-23 09:01:39.000 175 33413.38 417.80 2294.06 33.82 2012-06-23 09:01:40.000 175 33413.40 417.77 2294.10 33.82 2012-06-23 09:01:41.000 175 33413.32 417.80 2294.12 33.82 2012-06-23 09:01:42.000 175 33413.37 417.79 2294.11 33.82 2012-06-23 09:01:43.000 175 33413.35 417.78 2294.15 33.82 2012-06-23 09:01:44.000 175 33413.32 417.83 2294.09 33.82 2012-06-23 09:01:45.000 175 33413.45 417.75 2294.09 33.82 2012-06-23 09:01:46.000 175 33413.36 417.81 2294.12 33.82 2012-06-23 09:01:47.000 175 33413.48 417.79 2294.12 33.82 2012-06-23 09:01:48.000 175 33413.44 417.84 2294.09 33.82 2012-06-23 09:01:49.000 175 33413.49 417.86 2294.11 33.82 2012-06-23 09:01:50.000 175 33413.48 417.79 2294.13 33.82 2012-06-23 09:01:51.000 175 33413.51 417.81 2294.05 33.82 2012-06-23 09:01:52.000 175 33413.46 417.80 2294.05 33.82 2012-06-23 09:01:53.000 175 33413.43 417.77 2294.06 33.82 2012-06-23 09:01:54.000 175 33413.49 417.84 2294.07 33.82 2012-06-23 09:01:55.000 175 33413.48 417.82 2294.05 33.82 2012-06-23 09:01:56.000 175 33413.45 417.81 2294.09 33.82 2012-06-23 09:01:57.000 175 33413.51 417.82 2294.09 33.82 2012-06-23 09:01:58.000 175 33413.34 417.79 2294.08 33.82 2012-06-23 09:01:59.000 175 33413.40 417.79 2294.03 33.82 2012-06-23 09:02:00.000 175 33413.42 417.84 2294.02 33.82 2012-06-23 09:02:00.000 175 33413.43 417.79 2294.09 33.82 2012-06-23 09:02:02.000 175 33413.45 417.84 2294.07 33.82 2012-06-23 09:02:03.000 175 33413.46 417.85 2294.03 33.82 2012-06-23 09:02:04.000 175 33413.44 417.84 2294.06 33.82 2012-06-23 09:02:05.000 175 33413.36 417.82 2294.00 33.82 2012-06-23 09:02:06.000 175 33413.45 417.81 2293.98 33.82 2012-06-23 09:02:07.000 175 33413.43 417.79 2294.01 33.82 2012-06-23 09:02:08.000 175 33413.46 417.84 2294.05 33.82 2012-06-23 09:02:09.000 175 33413.48 417.81 2294.03 33.82 2012-06-23 09:02:10.000 175 33413.49 417.77 2294.03 33.82 2012-06-23 09:02:11.000 175 33413.42 417.77 2294.04 33.82 2012-06-23 09:02:12.000 175 33413.39 417.81 2293.98 33.82 2012-06-23 09:02:13.000 175 33413.48 417.79 2294.03 33.82 2012-06-23 09:02:13.000 175 33413.58 417.79 2293.97 33.82 2012-06-23 09:02:15.000 175 33413.34 417.75 2294.00 33.82 2012-06-23 09:02:16.000 175 33413.49 417.85 2294.02 33.82 2012-06-23 09:02:17.000 175 33413.38 417.85 2293.97 33.82 2012-06-23 09:02:18.000 175 33413.40 417.86 2293.99 33.82 2012-06-23 09:02:19.000 175 33413.36 417.83 2293.99 33.82 2012-06-23 09:02:20.000 175 33413.35 417.76 2293.93 33.82 2012-06-23 09:02:21.000 175 33413.32 417.82 2294.06 33.82 2012-06-23 09:02:22.000 175 33413.31 417.80 2293.99 33.82 2012-06-23 09:02:23.000 175 33413.38 417.83 2294.02 33.82 2012-06-23 09:02:24.000 175 33413.32 417.83 2293.98 33.82 2012-06-23 09:02:25.000 175 33413.43 417.83 2294.04 33.82 2012-06-23 09:02:26.000 175 33413.30 417.82 2293.94 33.82 2012-06-23 09:02:27.000 175 33413.36 417.81 2293.94 33.82 2012-06-23 09:02:28.000 175 33413.40 417.81 2294.03 33.82 2012-06-23 09:02:29.000 175 33413.33 417.79 2293.94 33.82 2012-06-23 09:02:30.000 175 33413.34 417.81 2294.06 33.82 2012-06-23 09:02:31.000 175 33413.32 417.82 2294.01 33.82 2012-06-23 09:02:32.000 175 33413.33 417.83 2293.99 33.82 2012-06-23 09:02:33.000 175 33413.32 417.82 2293.99 33.82 2012-06-23 09:02:34.000 175 33413.36 417.85 2294.03 33.82 2012-06-23 09:02:35.000 175 33413.35 417.83 2294.02 33.82 2012-06-23 09:02:36.000 175 33413.37 417.82 2293.98 33.82 2012-06-23 09:02:37.000 175 33413.24 417.85 2294.09 33.82 2012-06-23 09:02:38.000 175 33413.34 417.82 2294.14 33.82 2012-06-23 09:02:39.000 175 33413.27 417.81 2293.98 33.82 2012-06-23 09:02:40.000 175 33413.31 417.80 2294.08 33.82 2012-06-23 09:02:41.000 175 33413.26 417.83 2294.06 33.82 2012-06-23 09:02:42.000 175 33413.33 417.81 2293.98 33.82 2012-06-23 09:02:43.000 175 33413.32 417.82 2294.06 33.82 2012-06-23 09:02:44.000 175 33413.23 417.80 2294.12 33.82 2012-06-23 09:02:45.000 175 33413.32 417.84 2293.97 33.82 2012-06-23 09:02:46.000 175 33413.26 417.81 2294.05 33.82 2012-06-23 09:02:47.000 175 33413.23 417.83 2294.01 33.82 2012-06-23 09:02:48.000 175 33413.25 417.83 2294.10 33.82 2012-06-23 09:02:49.000 175 33413.23 417.81 2293.99 33.82 2012-06-23 09:02:50.000 175 33413.31 417.83 2294.06 33.82 2012-06-23 09:02:51.000 175 33413.31 417.78 2294.07 33.82 2012-06-23 09:02:52.000 175 33413.21 417.81 2294.06 33.82 2012-06-23 09:02:53.000 175 33413.25 417.83 2294.11 33.82 2012-06-23 09:02:54.000 175 33413.32 417.81 2294.06 33.82 2012-06-23 09:02:54.000 175 33413.22 417.82 2294.11 33.82 2012-06-23 09:02:56.000 175 33413.24 417.78 2294.03 33.82 2012-06-23 09:02:57.000 175 33413.28 417.81 2294.14 33.82 2012-06-23 09:02:58.000 175 33413.27 417.81 2294.06 33.82 2012-06-23 09:02:59.000 175 33413.27 417.78 2294.08 33.82 2012-06-23 09:03:00.000 175 33413.19 417.80 2294.16 33.82 2012-06-23 09:03:01.000 175 33413.17 417.80 2294.08 33.82 2012-06-23 09:03:02.000 175 33413.17 417.74 2294.07 33.82 2012-06-23 09:03:03.000 175 33413.18 417.77 2294.05 33.82 2012-06-23 09:03:04.000 175 33413.17 417.75 2294.11 33.82 2012-06-23 09:03:05.000 175 33413.18 417.73 2293.98 33.82 2012-06-23 09:03:06.000 175 33413.20 417.75 2293.97 33.82 2012-06-23 09:03:07.000 175 33413.18 417.75 2294.03 33.82 2012-06-23 09:03:07.000 175 33413.18 417.78 2294.14 33.82 2012-06-23 09:03:09.000 175 33413.22 417.77 2294.00 33.82 2012-06-23 09:03:10.000 175 33413.14 417.76 2293.98 33.82 2012-06-23 09:03:11.000 175 33413.13 417.77 2294.02 33.82 2012-06-23 09:03:12.000 175 33413.16 417.75 2294.06 33.82 2012-06-23 09:03:13.000 175 33413.16 417.75 2294.08 33.82 2012-06-23 09:03:14.000 175 33413.12 417.73 2294.03 33.82 2012-06-23 09:03:15.000 175 33413.17 417.76 2294.06 33.82 2012-06-23 09:03:16.000 175 33413.12 417.72 2294.08 33.82 2012-06-23 09:03:17.000 175 33413.07 417.69 2294.03 33.82 2012-06-23 09:03:18.000 175 33413.12 417.72 2294.03 33.82 2012-06-23 09:03:19.000 175 33413.17 417.76 2294.07 33.82 2012-06-23 09:03:20.000 175 33413.10 417.73 2294.19 33.82 2012-06-23 09:03:21.000 175 33413.11 417.75 2294.11 33.82 2012-06-23 09:03:22.000 175 33413.05 417.70 2294.09 33.82 2012-06-23 09:03:23.000 175 33413.02 417.72 2294.04 33.82 2012-06-23 09:03:24.000 175 33413.11 417.70 2294.14 33.82 2012-06-23 09:03:25.000 175 33413.01 417.73 2294.10 33.82 2012-06-23 09:03:26.000 175 33413.07 417.72 2294.02 33.82 2012-06-23 09:03:27.000 175 33413.10 417.71 2294.08 33.82 2012-06-23 09:03:28.000 175 33413.03 417.72 2294.16 33.82 2012-06-23 09:03:29.000 175 33412.99 417.67 2294.12 33.82 2012-06-23 09:03:30.000 175 33413.02 417.70 2294.10 33.82 2012-06-23 09:03:31.000 175 33413.04 417.67 2294.09 33.82 2012-06-23 09:03:32.000 175 33413.00 417.69 2294.24 33.82 2012-06-23 09:03:33.000 175 33413.10 417.68 2294.09 33.82 2012-06-23 09:03:34.000 175 33413.05 417.61 2294.06 33.82 2012-06-23 09:03:35.000 175 33413.04 417.60 2294.07 33.82 2012-06-23 09:03:36.000 175 33413.05 417.66 2294.12 33.82 2012-06-23 09:03:37.000 175 33413.11 417.62 2294.16 33.82 2012-06-23 09:03:38.000 175 33413.02 417.62 2294.03 33.82 2012-06-23 09:03:39.000 175 33413.14 417.61 2294.22 33.82 2012-06-23 09:03:40.000 175 33413.02 417.62 2294.15 33.82 2012-06-23 09:03:41.000 175 33412.98 417.57 2294.16 33.82 2012-06-23 09:03:42.000 175 33413.01 417.67 2294.10 33.82 2012-06-23 09:03:43.000 175 33413.02 417.59 2294.15 33.82 2012-06-23 09:03:44.000 175 33413.08 417.57 2294.15 33.82 2012-06-23 09:03:45.000 175 33413.01 417.56 2294.11 33.82 2012-06-23 09:03:46.000 175 33413.04 417.57 2294.15 33.82 2012-06-23 09:03:47.000 175 33413.03 417.56 2294.09 33.82 2012-06-23 09:03:48.000 175 33413.18 417.53 2294.15 33.82 2012-06-23 09:03:48.000 175 33413.11 417.56 2294.16 33.82 2012-06-23 09:03:50.000 175 33413.11 417.56 2294.02 33.82 2012-06-23 09:03:51.000 175 33413.14 417.53 2294.08 33.82 2012-06-23 09:03:52.000 175 33413.12 417.57 2294.14 33.82 2012-06-23 09:03:53.000 175 33413.10 417.55 2294.05 33.82 2012-06-23 09:03:54.000 175 33413.14 417.51 2294.11 33.82 2012-06-23 09:03:55.000 175 33413.12 417.47 2294.14 33.82 2012-06-23 09:03:56.000 175 33413.07 417.50 2294.03 33.82 2012-06-23 09:03:57.000 175 33413.29 417.44 2294.09 33.82 2012-06-23 09:03:58.000 175 33413.21 417.46 2294.07 33.82 2012-06-23 09:03:59.000 175 33413.20 417.45 2294.05 33.82 2012-06-23 09:04:00.000 175 33413.17 417.42 2293.99 33.82 2012-06-23 09:04:01.000 175 33413.15 417.46 2294.04 33.82 2012-06-23 09:04:01.000 175 33413.11 417.44 2294.09 33.82 2012-06-23 09:04:03.000 175 33413.21 417.43 2294.05 33.82 2012-06-23 09:04:04.000 175 33413.25 417.40 2294.12 33.82 2012-06-23 09:04:05.000 175 33413.20 417.41 2294.09 33.82 2012-06-23 09:04:06.000 175 33413.24 417.41 2294.11 33.82 2012-06-23 09:04:07.000 175 33413.36 417.43 2294.01 33.82 2012-06-23 09:04:08.000 175 33413.20 417.38 2294.03 33.82 2012-06-23 09:04:09.000 175 33413.36 417.35 2294.09 33.82 2012-06-23 09:04:10.000 175 33413.20 417.37 2294.01 33.82 2012-06-23 09:04:11.000 175 33413.30 417.36 2293.95 33.82 2012-06-23 09:04:12.000 175 33413.29 417.38 2294.03 33.82 2012-06-23 09:04:13.000 175 33413.28 417.35 2294.00 33.82 2012-06-23 09:04:14.000 175 33413.28 417.37 2294.03 33.82 2012-06-23 09:04:15.000 175 33413.26 417.34 2294.03 33.82 2012-06-23 09:04:16.000 175 33413.35 417.34 2293.99 33.82 2012-06-23 09:04:17.000 175 33413.24 417.32 2294.00 33.82 2012-06-23 09:04:18.000 175 33413.37 417.37 2294.04 33.82 2012-06-23 09:04:19.000 175 33413.36 417.34 2294.05 33.82 2012-06-23 09:04:20.000 175 33413.46 417.33 2294.01 33.82 2012-06-23 09:04:21.000 175 33413.43 417.30 2293.90 33.82 2012-06-23 09:04:22.000 175 33413.40 417.33 2293.93 33.82 2012-06-23 09:04:23.000 175 33413.43 417.33 2293.94 33.82 2012-06-23 09:04:24.000 175 33413.43 417.31 2293.89 33.82 2012-06-23 09:04:25.000 175 33413.42 417.30 2293.99 33.82 2012-06-23 09:04:26.000 175 33413.43 417.31 2293.94 33.82 2012-06-23 09:04:27.000 175 33413.36 417.31 2293.94 33.82 2012-06-23 09:04:28.000 175 33413.49 417.29 2293.92 33.82 2012-06-23 09:04:29.000 175 33413.48 417.29 2293.93 33.82 2012-06-23 09:04:30.000 175 33413.46 417.28 2293.90 33.82 2012-06-23 09:04:31.000 175 33413.43 417.25 2293.87 33.82 2012-06-23 09:04:32.000 175 33413.49 417.28 2293.92 33.82 2012-06-23 09:04:33.000 175 33413.38 417.25 2293.89 33.82 2012-06-23 09:04:34.000 175 33413.51 417.22 2293.90 33.82 2012-06-23 09:04:35.000 175 33413.47 417.24 2293.91 33.82 2012-06-23 09:04:36.000 175 33413.54 417.27 2293.88 33.82 2012-06-23 09:04:37.000 175 33413.54 417.24 2293.89 33.82 2012-06-23 09:04:38.000 175 33413.56 417.21 2293.83 33.82 2012-06-23 09:04:39.000 175 33413.62 417.26 2293.93 33.82 2012-06-23 09:04:40.000 175 33413.51 417.23 2293.81 33.82 2012-06-23 09:04:41.000 175 33413.57 417.21 2293.85 33.82 2012-06-23 09:04:42.000 175 33413.52 417.17 2293.80 33.82 2012-06-23 09:04:42.000 175 33413.60 417.22 2293.86 33.82 2012-06-23 09:04:44.000 175 33413.51 417.21 2293.77 33.82 2012-06-23 09:04:45.000 175 33413.52 417.19 2293.81 33.82 2012-06-23 09:04:46.000 175 33413.52 417.15 2293.85 33.82 2012-06-23 09:04:47.000 175 33413.57 417.12 2293.82 33.82 2012-06-23 09:04:48.000 175 33413.55 417.18 2293.84 33.82 2012-06-23 09:04:49.000 175 33413.64 417.14 2293.77 33.82 2012-06-23 09:04:50.000 175 33413.61 417.11 2293.80 33.82 2012-06-23 09:04:51.000 175 33413.60 417.11 2293.78 33.82 2012-06-23 09:04:52.000 175 33413.53 417.14 2293.74 33.82 2012-06-23 09:04:53.000 175 33413.56 417.16 2293.75 33.82 2012-06-23 09:04:54.000 175 33413.59 417.11 2293.82 33.82 2012-06-23 09:04:55.000 175 33413.57 417.15 2293.75 33.82 2012-06-23 09:04:55.000 175 33413.61 417.11 2293.74 33.82 2012-06-23 09:04:57.000 175 33413.57 417.09 2293.82 33.82 2012-06-23 09:04:58.000 175 33413.54 417.09 2293.76 33.82 2012-06-23 09:04:59.000 175 33413.59 417.11 2293.73 33.82 2012-06-23 09:05:00.000 175 33413.55 417.06 2293.73 33.82 2012-06-23 09:05:01.000 175 33413.56 417.08 2293.75 33.82 2012-06-23 09:05:02.000 175 33413.58 417.08 2293.74 33.82 2012-06-23 09:05:03.000 175 33413.55 417.03 2293.69 33.82 2012-06-23 09:05:04.000 175 33413.61 417.04 2293.72 33.82 2012-06-23 09:05:05.000 175 33413.54 417.04 2293.75 33.82 2012-06-23 09:05:06.000 175 33413.67 417.01 2293.80 33.82 2012-06-23 09:05:07.000 175 33413.65 417.03 2293.70 33.82 2012-06-23 09:05:08.000 175 33413.55 417.02 2293.73 33.82 2012-06-23 09:05:09.000 175 33413.58 417.00 2293.65 33.82 2012-06-23 09:05:10.000 175 33413.58 416.99 2293.68 33.82 2012-06-23 09:05:11.000 175 33413.63 417.00 2293.63 33.82 2012-06-23 09:05:12.000 175 33413.68 416.95 2293.67 33.82 2012-06-23 09:05:13.000 175 33413.65 417.00 2293.66 33.82 2012-06-23 09:05:14.000 175 33413.56 416.98 2293.68 33.82 2012-06-23 09:05:15.000 175 33413.77 416.94 2293.56 33.82 2012-06-23 09:05:16.000 175 33413.66 416.97 2293.65 33.82 2012-06-23 09:05:17.000 175 33413.68 416.94 2293.66 33.82 2012-06-23 09:05:18.000 175 33413.73 416.94 2293.58 33.82 2012-06-23 09:05:19.000 175 33413.65 416.94 2293.61 33.82 2012-06-23 09:05:20.000 175 33413.65 416.92 2293.62 33.82 2012-06-23 09:05:21.000 175 33413.67 416.92 2293.55 33.82 2012-06-23 09:05:22.000 175 33413.73 416.91 2293.63 33.82 2012-06-23 09:05:23.000 175 33413.75 416.89 2293.65 33.82 2012-06-23 09:05:24.000 175 33413.72 416.91 2293.62 33.82 2012-06-23 09:05:25.000 175 33413.76 416.89 2293.55 33.82 2012-06-23 09:05:26.000 175 33413.71 416.86 2293.56 33.82 2012-06-23 09:05:27.000 175 33413.73 416.87 2293.61 33.82 2012-06-23 09:05:28.000 175 33413.73 416.85 2293.59 33.82 2012-06-23 09:05:29.000 175 33413.67 416.85 2293.59 33.82 2012-06-23 09:05:30.000 175 33413.84 416.85 2293.59 33.82 2012-06-23 09:05:31.000 175 33413.75 416.84 2293.57 33.82 2012-06-23 09:05:32.000 175 33413.75 416.83 2293.57 33.82 2012-06-23 09:05:33.000 175 33413.82 416.79 2293.61 33.82 2012-06-23 09:05:34.000 175 33413.77 416.79 2293.53 33.82 2012-06-23 09:05:35.000 175 33413.73 416.82 2293.52 33.82 2012-06-23 09:05:36.000 175 33413.78 416.76 2293.50 33.82 2012-06-23 09:05:36.000 175 33413.78 416.76 2293.50 33.82 2012-06-23 09:05:38.000 175 33413.82 416.78 2293.46 33.82 2012-06-23 09:05:39.000 175 33413.75 416.81 2293.50 33.82 2012-06-23 09:05:40.000 175 33413.84 416.77 2293.43 33.82 2012-06-23 09:05:41.000 175 33413.76 416.75 2293.49 33.82 2012-06-23 09:05:42.000 175 33413.81 416.77 2293.50 33.82 2012-06-23 09:05:43.000 175 33413.86 416.79 2293.47 33.82 2012-06-23 09:05:44.000 175 33413.77 416.76 2293.41 33.82 2012-06-23 09:05:45.000 175 33413.83 416.79 2293.39 33.82 2012-06-23 09:05:46.000 175 33413.92 416.74 2293.44 33.82 2012-06-23 09:05:47.000 175 33413.79 416.74 2293.40 33.82 2012-06-23 09:05:48.000 175 33413.85 416.74 2293.47 33.82 2012-06-23 09:05:49.000 175 33413.81 416.72 2293.37 33.82 2012-06-23 09:05:49.000 175 33413.73 416.73 2293.40 33.82 2012-06-23 09:05:51.000 175 33413.80 416.77 2293.31 33.82 2012-06-23 09:05:52.000 175 33413.88 416.78 2293.44 33.82 2012-06-23 09:05:53.000 175 33413.81 416.77 2293.38 33.82 2012-06-23 09:05:54.000 175 33413.76 416.72 2293.38 33.82 2012-06-23 09:05:55.000 175 33413.83 416.70 2293.46 33.82 2012-06-23 09:05:56.000 175 33413.85 416.73 2293.40 33.82 2012-06-23 09:05:57.000 175 33413.78 416.74 2293.43 33.82 2012-06-23 09:05:58.000 175 33413.80 416.70 2293.46 33.82 2012-06-23 09:05:59.000 175 33413.79 416.69 2293.40 33.82 2012-06-23 09:06:00.000 175 33413.75 416.77 2293.35 33.82 2012-06-23 09:06:01.000 175 33413.77 416.72 2293.31 33.82 2012-06-23 09:06:02.000 175 33413.70 416.73 2293.48 33.82 2012-06-23 09:06:03.000 175 33413.80 416.69 2293.32 33.82 2012-06-23 09:06:04.000 175 33413.85 416.70 2293.38 33.82 2012-06-23 09:06:05.000 175 33413.83 416.70 2293.40 33.82 2012-06-23 09:06:06.000 175 33413.81 416.68 2293.37 33.82 2012-06-23 09:06:07.000 175 33413.87 416.74 2293.31 33.82 2012-06-23 09:06:08.000 175 33413.75 416.69 2293.31 33.82 2012-06-23 09:06:09.000 175 33413.73 416.69 2293.36 33.82 2012-06-23 09:06:10.000 175 33413.82 416.70 2293.30 33.82 2012-06-23 09:06:11.000 175 33413.73 416.67 2293.37 33.82 2012-06-23 09:06:12.000 175 33413.75 416.67 2293.38 33.82 2012-06-23 09:06:13.000 175 33413.81 416.63 2293.31 33.82 2012-06-23 09:06:14.000 175 33413.76 416.65 2293.31 33.82 2012-06-23 09:06:15.000 175 33413.87 416.63 2293.38 33.82 2012-06-23 09:06:16.000 175 33413.79 416.66 2293.27 33.82 2012-06-23 09:06:17.000 175 33413.83 416.62 2293.26 33.82 2012-06-23 09:06:18.000 175 33413.75 416.63 2293.30 33.82 2012-06-23 09:06:19.000 175 33413.83 416.67 2293.38 33.82 2012-06-23 09:06:20.000 175 33413.77 416.65 2293.32 33.82 2012-06-23 09:06:21.000 175 33413.82 416.62 2293.31 33.82 2012-06-23 09:06:22.000 175 33413.83 416.65 2293.34 33.82 2012-06-23 09:06:23.000 175 33413.82 416.62 2293.24 33.82 2012-06-23 09:06:24.000 175 33413.87 416.60 2293.32 33.82 2012-06-23 09:06:25.000 175 33413.84 416.61 2293.30 33.82 2012-06-23 09:06:26.000 175 33413.90 416.60 2293.35 33.82 2012-06-23 09:06:27.000 175 33413.86 416.61 2293.38 33.82 2012-06-23 09:06:28.000 175 33413.92 416.63 2293.33 33.82 2012-06-23 09:06:29.000 175 33413.90 416.59 2293.30 33.82 2012-06-23 09:06:30.000 175 33414.00 416.59 2293.37 33.82 2012-06-23 09:06:30.000 175 33413.97 416.60 2293.32 33.82 2012-06-23 09:06:32.000 175 33413.92 416.56 2293.32 33.82 2012-06-23 09:06:33.000 175 33413.93 416.59 2293.23 33.82 2012-06-23 09:06:34.000 175 33413.99 416.61 2293.36 33.82 2012-06-23 09:06:35.000 175 33413.94 416.56 2293.32 33.82 2012-06-23 09:06:36.000 175 33413.96 416.56 2293.35 33.82 2012-06-23 09:06:37.000 175 33414.10 416.59 2293.30 33.82 2012-06-23 09:06:38.000 175 33414.03 416.58 2293.30 33.82 2012-06-23 09:06:39.000 175 33414.08 416.52 2293.26 33.82 2012-06-23 09:06:40.000 175 33414.08 416.54 2293.30 33.82 2012-06-23 09:06:41.000 175 33414.12 416.62 2293.29 33.82 2012-06-23 09:06:42.000 175 33414.12 416.52 2293.22 33.82 2012-06-23 09:06:43.000 175 33414.04 416.50 2293.25 33.82 2012-06-23 09:06:43.000 175 33414.04 416.50 2293.26 33.82 2012-06-23 09:06:45.000 175 33414.20 416.50 2293.29 33.82 2012-06-23 09:06:46.000 175 33414.14 416.50 2293.27 33.82 2012-06-23 09:06:47.000 175 33414.25 416.48 2293.22 33.82 2012-06-23 09:06:48.000 175 33414.29 416.49 2293.13 33.82 2012-06-23 09:06:49.000 175 33414.21 416.45 2293.21 33.82 2012-06-23 09:06:50.000 175 33414.31 416.45 2293.13 33.82 2012-06-23 09:06:51.000 175 33414.32 416.47 2293.14 33.82 2012-06-23 09:06:52.000 175 33414.37 416.39 2293.20 33.82 2012-06-23 09:06:53.000 175 33414.35 416.39 2293.13 33.82 2012-06-23 09:06:54.000 175 33414.44 416.40 2293.15 33.82 2012-06-23 09:06:55.000 175 33414.48 416.41 2293.08 33.82 2012-06-23 09:06:56.000 175 33414.35 416.39 2293.17 33.82 2012-06-23 09:06:57.000 175 33414.47 416.37 2293.14 33.82 2012-06-23 09:06:58.000 175 33414.48 416.34 2293.16 33.82 2012-06-23 09:06:59.000 175 33414.54 416.34 2293.12 33.82 2012-06-23 09:07:00.000 175 33414.48 416.35 2293.13 33.82 2012-06-23 09:07:01.000 175 33414.54 416.29 2293.05 33.82 2012-06-23 09:07:02.000 175 33414.51 416.32 2292.97 33.82 2012-06-23 09:07:03.000 175 33414.64 416.35 2293.00 33.82 2012-06-23 09:07:04.000 175 33414.65 416.31 2293.05 33.82 2012-06-23 09:07:05.000 175 33414.62 416.31 2293.02 33.82 2012-06-23 09:07:06.000 175 33414.70 416.30 2293.07 33.82 2012-06-23 09:07:07.000 175 33414.77 416.29 2292.99 33.82 2012-06-23 09:07:08.000 175 33414.83 416.26 2293.09 33.82 2012-06-23 09:07:09.000 175 33414.86 416.31 2293.00 33.82 2012-06-23 09:07:10.000 175 33414.88 416.26 2292.91 33.82 2012-06-23 09:07:11.000 175 33414.86 416.25 2292.89 33.82 2012-06-23 09:07:12.000 175 33414.81 416.25 2292.94 33.82 2012-06-23 09:07:13.000 175 33415.00 416.25 2292.93 33.82 2012-06-23 09:07:14.000 175 33414.86 416.20 2292.87 33.82 2012-06-23 09:07:15.000 175 33414.97 416.21 2292.93 33.82 2012-06-23 09:07:16.000 175 33415.01 416.19 2292.89 33.82 2012-06-23 09:07:17.000 175 33415.03 416.22 2292.84 33.82 2012-06-23 09:07:18.000 175 33415.01 416.19 2292.89 33.82 2012-06-23 09:07:19.000 175 33415.14 416.16 2292.84 33.82 2012-06-23 09:07:20.000 175 33415.11 416.17 2292.81 33.82 2012-06-23 09:07:21.000 175 33415.13 416.18 2292.79 33.82 2012-06-23 09:07:22.000 175 33415.22 416.16 2292.78 33.82 2012-06-23 09:07:23.000 175 33415.28 416.17 2292.75 33.82 2012-06-23 09:07:24.000 175 33415.23 416.14 2292.75 33.82 2012-06-23 09:07:24.000 175 33415.29 416.16 2292.75 33.82 2012-06-23 09:07:26.000 175 33415.24 416.12 2292.67 33.82 2012-06-23 09:07:27.000 175 33415.29 416.12 2292.76 33.82 2012-06-23 09:07:28.000 175 33415.48 416.07 2292.69 33.82 2012-06-23 09:07:29.000 175 33415.32 416.05 2292.63 33.82 2012-06-23 09:07:30.000 175 33415.41 416.13 2292.69 33.82 2012-06-23 09:07:31.000 175 33415.56 416.06 2292.63 33.82 2012-06-23 09:07:32.000 175 33415.41 416.00 2292.61 33.82 2012-06-23 09:07:33.000 175 33415.62 416.09 2292.55 33.82 2012-06-23 09:07:34.000 175 33415.45 416.04 2292.57 33.82 2012-06-23 09:07:35.000 175 33415.56 416.04 2292.51 33.82 2012-06-23 09:07:36.000 175 33415.70 416.06 2292.64 33.82 2012-06-23 09:07:37.000 175 33415.71 416.07 2292.56 33.82 2012-06-23 09:07:37.000 175 33415.75 416.06 2292.60 33.82 2012-06-23 09:07:39.000 175 33415.76 416.06 2292.47 33.82 2012-06-23 09:07:40.000 175 33415.76 416.00 2292.42 33.82 2012-06-23 09:07:41.000 175 33415.72 415.96 2292.45 33.82 2012-06-23 09:07:42.000 175 33415.94 416.01 2292.48 33.82 2012-06-23 09:07:43.000 175 33415.91 416.01 2292.47 33.82 2012-06-23 09:07:44.000 175 33416.00 415.98 2292.37 33.82 2012-06-23 09:07:45.000 175 33415.93 416.00 2292.41 33.82 2012-06-23 09:07:46.000 175 33415.95 415.99 2292.39 33.82 2012-06-23 09:07:47.000 175 33416.03 416.00 2292.36 33.82 2012-06-23 09:07:48.000 175 33416.01 415.98 2292.31 33.82 2012-06-23 09:07:49.000 175 33416.16 415.95 2292.34 33.82 2012-06-23 09:07:50.000 175 33416.17 416.01 2292.32 33.82 2012-06-23 09:07:51.000 175 33416.19 415.93 2292.29 33.82 2012-06-23 09:07:52.000 175 33416.21 415.96 2292.29 33.82 2012-06-23 09:07:53.000 175 33416.28 415.95 2292.20 33.82 2012-06-23 09:07:54.000 175 33416.29 415.90 2292.23 33.82 2012-06-23 09:07:55.000 175 33416.32 415.93 2292.17 33.82 2012-06-23 09:07:56.000 175 33416.22 415.90 2292.22 33.82 2012-06-23 09:07:57.000 175 33416.40 415.88 2292.19 33.82 2012-06-23 09:07:58.000 175 33416.44 415.84 2292.09 33.82 2012-06-23 09:07:59.000 175 33416.34 415.87 2291.99 33.82 2012-06-23 09:08:00.000 175 33416.46 415.84 2292.10 33.82 2012-06-23 09:08:01.000 175 33416.42 415.83 2292.05 33.82 2012-06-23 09:08:02.000 175 33416.40 415.84 2292.13 33.82 2012-06-23 09:08:03.000 175 33416.56 415.82 2292.03 33.82 2012-06-23 09:08:04.000 175 33416.56 415.86 2292.03 33.82 2012-06-23 09:08:05.000 175 33416.52 415.83 2292.02 33.82 2012-06-23 09:08:06.000 175 33416.59 415.77 2292.04 33.82 2012-06-23 09:08:07.000 175 33416.61 415.79 2292.00 33.82 2012-06-23 09:08:08.000 175 33416.62 415.79 2291.94 33.82 2012-06-23 09:08:09.000 175 33416.66 415.81 2291.89 33.82 2012-06-23 09:08:10.000 175 33416.63 415.76 2291.91 33.82 2012-06-23 09:08:11.000 175 33416.60 415.74 2291.89 33.82 2012-06-23 09:08:12.000 175 33416.72 415.76 2291.90 33.82 2012-06-23 09:08:13.000 175 33416.68 415.80 2291.84 33.82 2012-06-23 09:08:14.000 175 33416.72 415.77 2291.83 33.82 2012-06-23 09:08:15.000 175 33416.77 415.76 2291.94 33.82 2012-06-23 09:08:16.000 175 33416.86 415.78 2291.74 33.82 2012-06-23 09:08:17.000 175 33416.81 415.77 2291.80 33.82 2012-06-23 09:08:18.000 175 33416.90 415.73 2291.82 33.82 2012-06-23 09:08:18.000 175 33416.92 415.75 2291.76 33.82 2012-06-23 09:08:20.000 175 33416.86 415.73 2291.86 33.82 2012-06-23 09:08:21.000 175 33416.91 415.72 2291.66 33.82 2012-06-23 09:08:22.000 175 33416.95 415.71 2291.70 33.82 2012-06-23 09:08:23.000 175 33416.93 415.73 2291.70 33.82 2012-06-23 09:08:24.000 175 33416.98 415.71 2291.66 33.82 2012-06-23 09:08:25.000 175 33416.97 415.73 2291.72 33.82 2012-06-23 09:08:26.000 175 33416.93 415.71 2291.67 33.82 2012-06-23 09:08:27.000 175 33417.05 415.71 2291.70 33.82 2012-06-23 09:08:28.000 175 33417.08 415.67 2291.63 33.82 2012-06-23 09:08:29.000 175 33417.07 415.64 2291.59 33.82 2012-06-23 09:08:30.000 175 33417.08 415.69 2291.61 33.82 2012-06-23 09:08:31.000 175 33417.17 415.70 2291.66 33.82 2012-06-23 09:08:31.000 175 33416.99 415.69 2291.60 33.82 2012-06-23 09:08:33.000 175 33417.18 415.67 2291.51 33.82 2012-06-23 09:08:34.000 175 33417.19 415.67 2291.59 33.82 2012-06-23 09:08:35.000 175 33417.17 415.69 2291.56 33.82 2012-06-23 09:08:36.000 175 33417.25 415.65 2291.59 33.82 2012-06-23 09:08:37.000 175 33417.27 415.68 2291.53 33.82 2012-06-23 09:08:38.000 175 33417.25 415.66 2291.52 33.82 2012-06-23 09:08:39.000 175 33417.32 415.63 2291.54 33.82 2012-06-23 09:08:40.000 175 33417.27 415.69 2291.45 33.82 2012-06-23 09:08:41.000 175 33417.30 415.67 2291.49 33.82 2012-06-23 09:08:42.000 175 33417.37 415.63 2291.58 33.82 2012-06-23 09:08:43.000 175 33417.33 415.59 2291.49 33.82 2012-06-23 09:08:44.000 175 33417.43 415.59 2291.45 33.82 2012-06-23 09:08:45.000 175 33417.29 415.62 2291.48 33.82 2012-06-23 09:08:46.000 175 33417.33 415.60 2291.50 33.82 2012-06-23 09:08:47.000 175 33417.34 415.58 2291.42 33.82 2012-06-23 09:08:48.000 175 33417.43 415.60 2291.45 33.82 2012-06-23 09:08:49.000 175 33417.39 415.68 2291.40 33.82 2012-06-23 09:08:50.000 175 33417.39 415.58 2291.36 33.82 2012-06-23 09:08:51.000 175 33417.42 415.58 2291.35 33.82 2012-06-23 09:08:52.000 175 33417.54 415.63 2291.32 33.82 2012-06-23 09:08:53.000 175 33417.44 415.63 2291.39 33.82 2012-06-23 09:08:54.000 175 33417.49 415.65 2291.38 33.82 2012-06-23 09:08:55.000 175 33417.36 415.63 2291.29 33.82 2012-06-23 09:08:56.000 175 33417.48 415.62 2291.37 33.82 2012-06-23 09:08:57.000 175 33417.47 415.61 2291.31 33.82 2012-06-23 09:08:58.000 175 33417.50 415.58 2291.35 33.82 2012-06-23 09:08:59.000 175 33417.52 415.56 2291.32 33.82 2012-06-23 09:09:00.000 175 33417.49 415.65 2291.37 33.82 2012-06-23 09:09:01.000 175 33417.55 415.60 2291.37 33.82 2012-06-23 09:09:02.000 175 33417.52 415.59 2291.30 33.82 2012-06-23 09:09:03.000 175 33417.55 415.61 2291.43 33.82 2012-06-23 09:09:04.000 175 33417.54 415.64 2291.32 33.82 2012-06-23 09:09:05.000 175 33417.49 415.61 2291.28 33.82 2012-06-23 09:09:06.000 175 33417.58 415.64 2291.26 33.82 2012-06-23 09:09:07.000 175 33417.58 415.61 2291.29 33.82 2012-06-23 09:09:08.000 175 33417.57 415.57 2291.23 33.82 2012-06-23 09:09:09.000 175 33417.57 415.62 2291.29 33.82 2012-06-23 09:09:10.000 175 33417.57 415.63 2291.25 33.82 2012-06-23 09:09:11.000 175 33417.58 415.66 2291.30 33.82 2012-06-23 09:09:12.000 175 33417.60 415.61 2291.23 33.82 2012-06-23 09:09:12.000 175 33417.61 415.61 2291.27 33.82 2012-06-23 09:09:14.000 175 33417.52 415.62 2291.23 33.82 2012-06-23 09:09:15.000 175 33417.61 415.64 2291.25 33.82 2012-06-23 09:09:16.000 175 33417.58 415.62 2291.35 33.82 2012-06-23 09:09:17.000 175 33417.54 415.62 2291.35 33.82 2012-06-23 09:09:18.000 175 33417.64 415.65 2291.25 33.82 2012-06-23 09:09:19.000 175 33417.65 415.59 2291.26 33.82 2012-06-23 09:09:20.000 175 33417.66 415.62 2291.29 33.82 2012-06-23 09:09:21.000 175 33417.64 415.62 2291.20 33.82 2012-06-23 09:09:22.000 175 33417.49 415.61 2291.26 33.82 2012-06-23 09:09:23.000 175 33417.50 415.60 2291.20 33.82 2012-06-23 09:09:24.000 175 33417.58 415.59 2291.24 33.82 2012-06-23 09:09:25.000 175 33417.53 415.65 2291.23 33.82 2012-06-23 09:09:25.000 175 33417.55 415.62 2291.25 33.82 2012-06-23 09:09:27.000 175 33417.63 415.63 2291.25 33.82 2012-06-23 09:09:28.000 175 33417.54 415.64 2291.29 33.82 2012-06-23 09:09:29.000 175 33417.55 415.58 2291.22 33.82 2012-06-23 09:09:30.000 175 33417.55 415.66 2291.27 33.82 2012-06-23 09:09:31.000 175 33417.58 415.66 2291.21 33.82 2012-06-23 09:09:32.000 175 33417.53 415.62 2291.18 33.82 2012-06-23 09:09:33.000 175 33417.58 415.64 2291.35 33.82 2012-06-23 09:09:34.000 175 33417.62 415.62 2291.26 33.82 2012-06-23 09:09:35.000 175 33417.66 415.62 2291.22 33.82 2012-06-23 09:09:36.000 175 33417.56 415.57 2291.24 33.82 2012-06-23 09:09:37.000 175 33417.62 415.57 2291.24 33.82 2012-06-23 09:09:38.000 175 33417.54 415.60 2291.26 33.82 2012-06-23 09:09:39.000 175 33417.58 415.63 2291.24 33.82 2012-06-23 09:09:40.000 175 33417.67 415.60 2291.19 33.82 2012-06-23 09:09:41.000 175 33417.60 415.59 2291.23 33.82 2012-06-23 09:09:42.000 175 33417.65 415.54 2291.27 33.82 2012-06-23 09:09:43.000 175 33417.57 415.53 2291.28 33.82 2012-06-23 09:09:44.000 175 33417.64 415.54 2291.14 33.82 2012-06-23 09:09:45.000 175 33417.61 415.60 2291.32 33.82 2012-06-23 09:09:46.000 175 33417.57 415.61 2291.21 33.82 2012-06-23 09:09:47.000 175 33417.57 415.57 2291.23 33.82 2012-06-23 09:09:48.000 175 33417.55 415.57 2291.36 33.82 2012-06-23 09:09:49.000 175 33417.54 415.50 2291.29 33.82 2012-06-23 09:09:50.000 175 33417.50 415.54 2291.16 33.82 2012-06-23 09:09:51.000 175 33417.60 415.49 2291.20 33.82 2012-06-23 09:09:52.000 175 33417.60 415.58 2291.18 33.82 2012-06-23 09:09:53.000 175 33417.52 415.51 2291.16 33.82 2012-06-23 09:09:54.000 175 33417.57 415.49 2291.25 33.82 2012-06-23 09:09:55.000 175 33417.58 415.50 2291.24 33.82 2012-06-23 09:09:56.000 175 33417.52 415.53 2291.27 33.82 2012-06-23 09:09:57.000 175 33417.64 415.49 2291.20 33.82 2012-06-23 09:09:58.000 175 33417.54 415.49 2291.31 33.82 2012-06-23 09:09:59.000 175 33417.55 415.48 2291.22 33.82 2012-06-23 09:10:00.000 175 33417.55 415.50 2291.18 33.82 2012-06-23 09:10:01.000 175 33417.58 415.49 2291.16 33.82 2012-06-23 09:10:02.000 175 33417.55 415.49 2291.17 33.82 2012-06-23 09:10:03.000 175 33417.60 415.46 2291.26 33.82 2012-06-23 09:10:04.000 175 33417.54 415.49 2291.22 33.82 2012-06-23 09:10:05.000 175 33417.54 415.47 2291.19 33.82 2012-06-23 09:10:06.000 175 33417.58 415.48 2291.20 33.82 2012-06-23 09:10:06.000 175 33417.53 415.44 2291.27 33.82 2012-06-23 09:10:08.000 175 33417.59 415.48 2291.24 33.82 2012-06-23 09:10:09.000 175 33417.66 415.48 2291.26 33.82 2012-06-23 09:10:10.000 175 33417.64 415.46 2291.28 33.82 2012-06-23 09:10:11.000 175 33417.55 415.48 2291.27 33.82 2012-06-23 09:10:12.000 175 33417.62 415.46 2291.32 33.82 2012-06-23 09:10:13.000 175 33417.66 415.43 2291.26 33.82 2012-06-23 09:10:14.000 175 33417.52 415.42 2291.17 33.82 2012-06-23 09:10:15.000 175 33417.64 415.46 2291.20 33.82 2012-06-23 09:10:16.000 175 33417.64 415.42 2291.15 33.82 2012-06-23 09:10:17.000 175 33417.60 415.43 2291.13 33.82 2012-06-23 09:10:18.000 175 33417.71 415.44 2291.21 33.82 2012-06-23 09:10:19.000 175 33417.70 415.44 2291.19 33.82 2012-06-23 09:10:19.000 175 33417.70 415.43 2291.29 33.82 2012-06-23 09:10:21.000 175 33417.65 415.42 2291.14 33.82 2012-06-23 09:10:22.000 175 33417.74 415.41 2291.26 33.82 2012-06-23 09:10:23.000 175 33417.66 415.38 2291.20 33.82 2012-06-23 09:10:24.000 175 33417.71 415.35 2291.19 33.82 2012-06-23 09:10:25.000 175 33417.64 415.40 2291.22 33.82 2012-06-23 09:10:26.000 175 33417.73 415.38 2291.17 33.82 2012-06-23 09:10:27.000 175 33417.73 415.39 2291.11 33.82 2012-06-23 09:10:28.000 175 33417.71 415.41 2291.17 33.82 2012-06-23 09:10:29.000 175 33417.73 415.39 2291.12 33.82 2012-06-23 09:10:30.000 175 33417.73 415.35 2291.17 33.82 2012-06-23 09:10:31.000 175 33417.74 415.33 2291.24 33.82 2012-06-23 09:10:32.000 175 33417.74 415.34 2291.16 33.82 2012-06-23 09:10:33.000 175 33417.61 415.34 2291.11 33.82 2012-06-23 09:10:34.000 175 33417.74 415.34 2291.16 33.82 2012-06-23 09:10:35.000 175 33417.66 415.29 2291.15 33.82 2012-06-23 09:10:36.000 175 33417.65 415.33 2291.16 33.82 2012-06-23 09:10:37.000 175 33417.60 415.34 2291.18 33.82 2012-06-23 09:10:38.000 175 33417.58 415.31 2291.19 33.82 2012-06-23 09:10:39.000 175 33417.71 415.33 2291.18 33.82 2012-06-23 09:10:40.000 175 33417.62 415.33 2291.24 33.82 2012-06-23 09:10:41.000 175 33417.62 415.35 2291.30 33.82 2012-06-23 09:10:42.000 175 33417.59 415.37 2291.18 33.82 2012-06-23 09:10:43.000 175 33417.69 415.34 2291.13 33.82 2012-06-23 09:10:44.000 175 33417.64 415.35 2291.18 33.82 2012-06-23 09:10:45.000 175 33417.65 415.31 2291.17 33.82 2012-06-23 09:10:46.000 175 33417.66 415.36 2291.12 33.82 2012-06-23 09:10:47.000 175 33417.61 415.32 2291.12 33.82 2012-06-23 09:10:48.000 175 33417.64 415.32 2291.12 33.82 2012-06-23 09:10:49.000 175 33417.57 415.33 2291.11 33.82 2012-06-23 09:10:50.000 175 33417.63 415.34 2291.06 33.82 2012-06-23 09:10:51.000 175 33417.62 415.33 2291.22 33.82 2012-06-23 09:10:52.000 175 33417.69 415.38 2291.18 33.82 2012-06-23 09:10:53.000 175 33417.58 415.36 2291.23 33.82 2012-06-23 09:10:54.000 175 33417.61 415.35 2291.18 33.82 2012-06-23 09:10:55.000 175 33417.57 415.32 2291.21 33.82 2012-06-23 09:10:56.000 175 33417.65 415.31 2291.17 33.82 2012-06-23 09:10:57.000 175 33417.57 415.26 2291.17 33.82 2012-06-23 09:10:58.000 175 33417.65 415.37 2291.19 33.82 2012-06-23 09:10:59.000 175 33417.54 415.32 2291.14 33.82 2012-06-23 09:11:00.000 175 33417.55 415.33 2291.18 33.82 2012-06-23 09:11:00.000 175 33417.70 415.25 2291.19 33.82 2012-06-23 09:11:02.000 175 33417.61 415.23 2291.14 33.82 2012-06-23 09:11:03.000 175 33417.61 415.28 2291.14 33.82 2012-06-23 09:11:04.000 175 33417.50 415.33 2291.19 33.82 2012-06-23 09:11:05.000 175 33417.60 415.33 2291.24 33.82 2012-06-23 09:11:06.000 175 33417.58 415.30 2291.22 33.82 2012-06-23 09:11:07.000 175 33417.58 415.30 2291.19 33.82 2012-06-23 09:11:08.000 175 33417.54 415.31 2291.20 33.82 2012-06-23 09:11:09.000 175 33417.57 415.24 2291.10 33.82 2012-06-23 09:11:10.000 175 33417.54 415.27 2291.22 33.82 2012-06-23 09:11:11.000 175 33417.53 415.30 2291.27 33.82 2012-06-23 09:11:12.000 175 33417.57 415.28 2291.26 33.82 2012-06-23 09:11:13.000 175 33417.57 415.29 2291.10 33.82 2012-06-23 09:11:13.000 175 33417.60 415.25 2291.23 33.82 2012-06-23 09:11:15.000 175 33417.45 415.24 2291.16 33.82 2012-06-23 09:11:16.000 175 33417.50 415.24 2291.17 33.82 2012-06-23 09:11:17.000 175 33417.54 415.21 2291.16 33.82 2012-06-23 09:11:18.000 175 33417.53 415.22 2291.14 33.82 2012-06-23 09:11:19.000 175 33417.56 415.28 2291.15 33.82 2012-06-23 09:11:20.000 175 33417.52 415.25 2291.18 33.82 2012-06-23 09:11:21.000 175 33417.62 415.28 2291.23 33.82 2012-06-23 09:11:22.000 175 33417.51 415.26 2291.17 33.82 2012-06-23 09:11:23.000 175 33417.50 415.19 2291.23 33.82 2012-06-23 09:11:24.000 175 33417.51 415.21 2291.26 33.82 2012-06-23 09:11:25.000 175 33417.57 415.21 2291.26 33.82 2012-06-23 09:11:26.000 175 33417.64 415.21 2291.18 33.82 2012-06-23 09:11:27.000 175 33417.61 415.24 2291.22 33.82 2012-06-23 09:11:28.000 175 33417.51 415.17 2291.14 33.82 2012-06-23 09:11:29.000 175 33417.57 415.18 2291.24 33.82 2012-06-23 09:11:30.000 175 33417.56 415.19 2291.18 33.82 2012-06-23 09:11:31.000 175 33417.60 415.19 2291.22 33.82 2012-06-23 09:11:32.000 175 33417.62 415.19 2291.12 33.82 2012-06-23 09:11:33.000 175 33417.60 415.13 2291.20 33.82 2012-06-23 09:11:34.000 175 33417.52 415.19 2291.22 33.82 2012-06-23 09:11:35.000 175 33417.70 415.19 2291.23 33.82 2012-06-23 09:11:36.000 175 33417.63 415.16 2291.18 33.82 2012-06-23 09:11:37.000 175 33417.65 415.12 2291.26 33.82 2012-06-23 09:11:38.000 175 33417.67 415.18 2291.23 33.82 2012-06-23 09:11:39.000 175 33417.64 415.15 2291.12 33.82 2012-06-23 09:11:40.000 175 33417.65 415.14 2291.23 33.82 2012-06-23 09:11:41.000 175 33417.73 415.14 2291.20 33.82 2012-06-23 09:11:42.000 175 33417.72 415.14 2291.16 33.82 2012-06-23 09:11:43.000 175 33417.76 415.14 2291.08 33.82 2012-06-23 09:11:44.000 175 33417.73 415.10 2291.19 33.82 2012-06-23 09:11:45.000 175 33417.77 415.05 2291.07 33.82 2012-06-23 09:11:46.000 175 33417.71 415.06 2291.28 33.82 2012-06-23 09:11:47.000 175 33417.91 415.11 2291.21 33.82 2012-06-23 09:11:48.000 175 33417.82 415.08 2291.21 33.82 2012-06-23 09:11:49.000 175 33417.80 415.07 2291.15 33.82 2012-06-23 09:11:50.000 175 33417.80 415.02 2291.03 33.82 2012-06-23 09:11:51.000 175 33417.87 415.05 2291.01 33.82 2012-06-23 09:11:52.000 175 33417.88 415.06 2291.09 33.82 2012-06-23 09:11:53.000 175 33417.86 415.05 2291.08 33.82 2012-06-23 09:11:54.000 175 33417.89 415.05 2291.15 33.82 2012-06-23 09:11:54.000 175 33417.91 415.05 2291.14 33.82 2012-06-23 09:11:56.000 175 33417.96 415.02 2291.10 33.82 2012-06-23 09:11:57.000 175 33417.92 415.05 2291.01 33.82 2012-06-23 09:11:58.000 175 33417.95 415.01 2291.11 33.82 2012-06-23 09:11:59.000 175 33417.93 415.03 2291.01 33.82 2012-06-23 09:12:00.000 175 33417.98 414.99 2291.03 33.82 2012-06-23 09:12:01.000 175 33417.99 415.01 2291.04 33.82 2012-06-23 09:12:02.000 175 33418.01 414.96 2291.04 33.82 2012-06-23 09:12:03.000 175 33418.04 414.97 2291.02 33.82 2012-06-23 09:12:04.000 175 33418.00 414.98 2291.02 33.82 2012-06-23 09:12:05.000 175 33418.08 414.97 2291.16 33.82 2012-06-23 09:12:06.000 175 33418.02 414.95 2291.05 33.82 2012-06-23 09:12:07.000 175 33417.99 414.94 2291.02 33.82 2012-06-23 09:12:07.000 175 33417.99 414.96 2291.01 33.82 2012-06-23 09:12:09.000 175 33418.12 414.94 2291.02 33.82 2012-06-23 09:12:10.000 175 33418.03 414.93 2290.92 33.82 2012-06-23 09:12:11.000 175 33418.08 414.90 2290.95 33.82 2012-06-23 09:12:12.000 175 33418.06 414.93 2290.92 33.82 2012-06-23 09:12:13.000 175 33418.11 414.93 2290.95 33.82 2012-06-23 09:12:14.000 175 33418.09 414.93 2290.92 33.82 2012-06-23 09:12:15.000 175 33418.17 414.94 2290.89 33.82 2012-06-23 09:12:16.000 175 33418.04 414.96 2291.01 33.82 2012-06-23 09:12:17.000 175 33418.04 414.90 2290.92 33.82 2012-06-23 09:12:18.000 175 33418.02 414.88 2290.88 33.82 2012-06-23 09:12:19.000 175 33418.03 414.91 2290.86 33.82 2012-06-23 09:12:20.000 175 33418.15 414.88 2290.96 33.82 2012-06-23 09:12:21.000 175 33418.00 414.91 2291.03 33.82 2012-06-23 09:12:22.000 175 33418.14 414.90 2290.97 33.82 2012-06-23 09:12:23.000 175 33418.08 414.92 2291.00 33.82 2012-06-23 09:12:24.000 175 33418.08 414.87 2290.89 33.82 2012-06-23 09:12:25.000 175 33418.10 414.89 2290.90 33.82 2012-06-23 09:12:26.000 175 33418.03 414.88 2290.95 33.82 2012-06-23 09:12:27.000 175 33418.04 414.84 2290.96 33.82 2012-06-23 09:12:28.000 175 33418.09 414.86 2290.93 33.82 2012-06-23 09:12:29.000 175 33418.15 414.85 2290.94 33.82 2012-06-23 09:12:30.000 175 33418.11 414.85 2290.89 33.82 2012-06-23 09:12:31.000 175 33418.07 414.85 2290.93 33.82 2012-06-23 09:12:32.000 175 33418.10 414.82 2290.88 33.82 2012-06-23 09:12:33.000 175 33418.08 414.82 2290.93 33.82 2012-06-23 09:12:34.000 175 33418.07 414.82 2290.97 33.82 2012-06-23 09:12:35.000 175 33418.08 414.81 2290.91 33.82 2012-06-23 09:12:36.000 175 33418.06 414.83 2290.92 33.82 2012-06-23 09:12:37.000 175 33418.07 414.83 2290.84 33.82 2012-06-23 09:12:38.000 175 33418.15 414.80 2290.93 33.82 2012-06-23 09:12:39.000 175 33418.00 414.82 2290.88 33.82 2012-06-23 09:12:40.000 175 33418.02 414.82 2290.86 33.82 2012-06-23 09:12:41.000 175 33418.12 414.82 2290.92 33.82 2012-06-23 09:12:42.000 175 33418.07 414.80 2290.88 33.82 2012-06-23 09:12:43.000 175 33418.02 414.82 2290.92 33.82 2012-06-23 09:12:44.000 175 33418.04 414.78 2290.89 33.82 2012-06-23 09:12:45.000 175 33418.04 414.81 2290.92 33.82 2012-06-23 09:12:46.000 175 33418.02 414.76 2290.97 33.82 2012-06-23 09:12:47.000 175 33418.10 414.77 2290.92 33.82 2012-06-23 09:12:48.000 175 33418.10 414.78 2290.95 33.82 2012-06-23 09:12:48.000 175 33418.03 414.76 2290.94 33.82 2012-06-23 09:12:50.000 175 33418.03 414.70 2290.92 33.82 2012-06-23 09:12:51.000 175 33418.10 414.77 2290.85 33.82 2012-06-23 09:12:52.000 175 33418.13 414.74 2290.91 33.82 2012-06-23 09:12:53.000 175 33418.03 414.72 2290.82 33.82 2012-06-23 09:12:54.000 175 33418.04 414.70 2290.89 33.82 2012-06-23 09:12:55.000 175 33418.07 414.68 2290.90 33.82 2012-06-23 09:12:56.000 175 33418.07 414.72 2290.91 33.82 2012-06-23 09:12:57.000 175 33418.03 414.76 2290.88 33.82 2012-06-23 09:12:58.000 175 33418.02 414.69 2290.99 33.82 2012-06-23 09:12:59.000 175 33418.08 414.72 2290.92 33.82 2012-06-23 09:13:00.000 175 33418.07 414.74 2290.93 33.82 2012-06-23 09:13:01.000 175 33418.16 414.67 2290.95 33.82 2012-06-23 09:13:01.000 175 33418.10 414.73 2290.79 33.82 2012-06-23 09:13:03.000 175 33418.12 414.69 2290.84 33.82 2012-06-23 09:13:04.000 175 33418.10 414.67 2290.89 33.82 2012-06-23 09:13:05.000 175 33418.14 414.69 2290.87 33.82 2012-06-23 09:13:06.000 175 33418.13 414.69 2290.86 33.82 2012-06-23 09:13:07.000 175 33418.03 414.65 2290.91 33.82 2012-06-23 09:13:08.000 175 33418.11 414.66 2290.89 33.82 2012-06-23 09:13:09.000 175 33418.11 414.68 2290.84 33.82 2012-06-23 09:13:10.000 175 33418.17 414.62 2290.90 33.82 2012-06-23 09:13:11.000 175 33418.19 414.62 2290.86 33.82 2012-06-23 09:13:12.000 175 33418.07 414.62 2290.93 33.82 2012-06-23 09:13:13.000 175 33418.19 414.60 2290.96 33.82 2012-06-23 09:13:14.000 175 33418.23 414.60 2290.88 33.82 2012-06-23 09:13:15.000 175 33418.04 414.64 2290.87 33.82 2012-06-23 09:13:16.000 175 33418.21 414.57 2290.86 33.82 2012-06-23 09:13:17.000 175 33418.03 414.62 2290.77 33.82 2012-06-23 09:13:18.000 175 33418.21 414.59 2290.78 33.82 2012-06-23 09:13:19.000 175 33418.17 414.65 2290.89 33.82 2012-06-23 09:13:20.000 175 33418.21 414.58 2290.84 33.82 2012-06-23 09:13:21.000 175 33418.19 414.62 2290.82 33.82 2012-06-23 09:13:22.000 175 33418.21 414.59 2290.81 33.82 2012-06-23 09:13:23.000 175 33418.34 414.58 2290.77 33.82 2012-06-23 09:13:24.000 175 33418.14 414.56 2290.77 33.82 2012-06-23 09:13:25.000 175 33418.29 414.55 2290.92 33.82 2012-06-23 09:13:26.000 175 33418.22 414.56 2290.83 33.82 2012-06-23 09:13:27.000 175 33418.30 414.55 2290.75 33.82 2012-06-23 09:13:28.000 175 33418.26 414.54 2290.76 33.82 2012-06-23 09:13:29.000 175 33418.27 414.47 2290.83 33.82 2012-06-23 09:13:30.000 175 33418.32 414.49 2290.86 33.82 2012-06-23 09:13:31.000 175 33418.32 414.49 2290.83 33.82 2012-06-23 09:13:32.000 175 33418.24 414.44 2290.83 33.82 2012-06-23 09:13:33.000 175 33418.31 414.45 2290.73 33.82 2012-06-23 09:13:34.000 175 33418.38 414.48 2290.79 33.82 2012-06-23 09:13:35.000 175 33418.32 414.44 2290.87 33.82 2012-06-23 09:13:36.000 175 33418.38 414.40 2290.79 33.82 2012-06-23 09:13:37.000 175 33418.32 414.44 2290.77 33.82 2012-06-23 09:13:38.000 175 33418.38 414.37 2290.72 33.82 2012-06-23 09:13:39.000 175 33418.43 414.43 2290.78 33.82 2012-06-23 09:13:40.000 175 33418.40 414.40 2290.81 33.82 2012-06-23 09:13:41.000 175 33418.48 414.36 2290.78 33.82 2012-06-23 09:13:42.000 175 33418.42 414.37 2290.74 33.82 2012-06-23 09:13:42.000 175 33418.44 414.33 2290.68 33.82 2012-06-23 09:13:44.000 175 33418.50 414.37 2290.73 33.82 2012-06-23 09:13:45.000 175 33418.50 414.37 2290.75 33.82 2012-06-23 09:13:46.000 175 33418.47 414.33 2290.64 33.82 2012-06-23 09:13:47.000 175 33418.43 414.38 2290.80 33.82 2012-06-23 09:13:48.000 175 33418.46 414.33 2290.77 33.82 2012-06-23 09:13:49.000 175 33418.55 414.35 2290.73 33.82 2012-06-23 09:13:50.000 175 33418.63 414.35 2290.66 33.82 2012-06-23 09:13:51.000 175 33418.58 414.31 2290.60 33.82 2012-06-23 09:13:52.000 175 33418.53 414.33 2290.68 33.82 2012-06-23 09:13:53.000 175 33418.78 414.34 2290.68 33.82 2012-06-23 09:13:54.000 175 33418.64 414.31 2290.65 33.82 2012-06-23 09:13:55.000 175 33418.60 414.31 2290.61 33.82 2012-06-23 09:13:55.000 175 33418.67 414.33 2290.65 33.82 2012-06-23 09:13:57.000 175 33418.79 414.30 2290.60 33.82 2012-06-23 09:13:58.000 175 33418.57 414.30 2290.64 33.82 2012-06-23 09:13:59.000 175 33418.79 414.31 2290.59 33.82 2012-06-23 09:14:00.000 175 33418.70 414.29 2290.64 33.82 2012-06-23 09:14:01.000 175 33418.80 414.29 2290.55 33.82 2012-06-23 09:14:02.000 175 33418.88 414.29 2290.59 33.82 2012-06-23 09:14:03.000 175 33418.82 414.25 2290.64 33.82 2012-06-23 09:14:04.000 175 33418.91 414.26 2290.52 33.82 2012-06-23 09:14:05.000 175 33418.88 414.23 2290.46 33.82 2012-06-23 09:14:06.000 175 33418.93 414.25 2290.42 33.82 2012-06-23 09:14:07.000 175 33418.98 414.23 2290.53 33.82 2012-06-23 09:14:08.000 175 33418.89 414.21 2290.53 33.82 2012-06-23 09:14:09.000 175 33418.86 414.18 2290.51 33.82 2012-06-23 09:14:10.000 175 33418.97 414.21 2290.40 33.82 2012-06-23 09:14:11.000 175 33419.04 414.19 2290.42 33.82 2012-06-23 09:14:12.000 175 33418.97 414.18 2290.41 33.82 2012-06-23 09:14:13.000 175 33419.08 414.18 2290.43 33.82 2012-06-23 09:14:14.000 175 33419.15 414.15 2290.43 33.82 2012-06-23 09:14:15.000 175 33419.10 414.20 2290.39 33.82 2012-06-23 09:14:16.000 175 33419.09 414.16 2290.39 33.82 2012-06-23 09:14:17.000 175 33419.19 414.17 2290.40 33.82 2012-06-23 09:14:18.000 175 33419.10 414.14 2290.39 33.82 2012-06-23 09:14:19.000 175 33419.25 414.13 2290.39 33.82 2012-06-23 09:14:20.000 175 33419.27 414.14 2290.28 33.82 2012-06-23 09:14:21.000 175 33419.23 414.12 2290.36 33.82 2012-06-23 09:14:22.000 175 33419.32 414.14 2290.32 33.82 2012-06-23 09:14:23.000 175 33419.24 414.12 2290.29 33.82 2012-06-23 09:14:24.000 175 33419.33 414.11 2290.28 33.82 2012-06-23 09:14:25.000 175 33419.26 414.03 2290.27 33.82 2012-06-23 09:14:26.000 175 33419.34 414.07 2290.28 33.82 2012-06-23 09:14:27.000 175 33419.39 414.12 2290.28 33.82 2012-06-23 09:14:28.000 175 33419.35 414.06 2290.24 33.82 2012-06-23 09:14:29.000 175 33419.48 414.08 2290.24 33.82 2012-06-23 09:14:30.000 175 33419.54 414.06 2290.27 33.82 2012-06-23 09:14:31.000 175 33419.49 414.01 2290.26 33.82 2012-06-23 09:14:32.000 175 33419.51 414.05 2290.20 33.82 2012-06-23 09:14:33.000 175 33419.57 414.08 2290.10 33.82 2012-06-23 09:14:34.000 175 33419.59 414.06 2290.24 33.82 2012-06-23 09:14:35.000 175 33419.63 414.06 2290.17 33.82 2012-06-23 09:14:36.000 175 33419.63 414.08 2290.11 33.82 2012-06-23 09:14:36.000 175 33419.73 414.03 2290.24 33.82 2012-06-23 09:14:38.000 175 33419.68 413.99 2290.13 33.82 2012-06-23 09:14:39.000 175 33419.73 414.01 2290.12 33.82 2012-06-23 09:14:40.000 175 33419.75 414.04 2290.08 33.82 2012-06-23 09:14:41.000 175 33419.82 414.00 2290.17 33.82 2012-06-23 09:14:42.000 175 33419.78 413.99 2290.14 33.82 2012-06-23 09:14:43.000 175 33419.94 414.01 2290.06 33.82 2012-06-23 09:14:44.000 175 33419.98 414.01 2290.08 33.82 2012-06-23 09:14:45.000 175 33419.89 414.00 2290.09 33.82 2012-06-23 09:14:46.000 175 33420.04 413.97 2290.02 33.82 2012-06-23 09:14:47.000 175 33420.09 413.95 2289.95 33.82 2012-06-23 09:14:48.000 175 33420.06 413.98 2289.95 33.82 2012-06-23 09:14:49.000 175 33420.10 414.00 2290.03 33.82 2012-06-23 09:14:49.000 175 33420.15 413.96 2289.96 33.82 2012-06-23 09:14:51.000 175 33420.21 413.98 2289.92 33.82 2012-06-23 09:14:52.000 175 33420.25 414.00 2289.97 33.82 2012-06-23 09:14:53.000 175 33420.26 413.94 2289.97 33.82 2012-06-23 09:14:54.000 175 33420.31 413.94 2289.87 33.82 2012-06-23 09:14:55.000 175 33420.39 413.95 2289.96 33.82 2012-06-23 09:14:56.000 175 33420.35 413.94 2289.90 33.82 2012-06-23 09:14:57.000 175 33420.34 413.89 2289.87 33.82 2012-06-23 09:14:58.000 175 33420.43 413.95 2289.81 33.82 2012-06-23 09:14:59.000 175 33420.51 413.91 2289.83 33.82 2012-06-23 09:15:00.000 175 33420.45 413.92 2289.77 33.82 2012-06-23 09:15:01.000 175 33420.63 413.89 2289.72 33.82 2012-06-23 09:15:02.000 175 33420.62 413.94 2289.73 33.82 2012-06-23 09:15:03.000 175 33420.71 413.92 2289.72 33.82 2012-06-23 09:15:04.000 175 33420.61 413.93 2289.77 33.82 2012-06-23 09:15:05.000 175 33420.72 413.91 2289.71 33.82 2012-06-23 09:15:06.000 175 33420.66 413.91 2289.64 33.82 2012-06-23 09:15:07.000 175 33420.75 413.90 2289.61 33.82 2012-06-23 09:15:08.000 175 33420.78 413.89 2289.74 33.82 2012-06-23 09:15:09.000 175 33420.84 413.87 2289.64 33.82 2012-06-23 09:15:10.000 175 33420.84 413.88 2289.66 33.82 2012-06-23 09:15:11.000 175 33420.90 413.86 2289.56 33.82 2012-06-23 09:15:12.000 175 33420.94 413.85 2289.58 33.82 2012-06-23 09:15:13.000 175 33420.96 413.90 2289.52 33.82 2012-06-23 09:15:14.000 175 33420.98 413.88 2289.53 33.82 2012-06-23 09:15:15.000 175 33420.97 413.86 2289.49 33.82 2012-06-23 09:15:16.000 175 33421.05 413.91 2289.49 33.82 2012-06-23 09:15:17.000 175 33421.20 413.85 2289.51 33.82 2012-06-23 09:15:18.000 175 33421.19 413.84 2289.52 33.82 2012-06-23 09:15:19.000 175 33421.15 413.87 2289.45 33.82 2012-06-23 09:15:20.000 175 33421.20 413.89 2289.45 33.82 2012-06-23 09:15:21.000 175 33421.24 413.87 2289.43 33.82 2012-06-23 09:15:22.000 175 33421.28 413.86 2289.40 33.82 2012-06-23 09:15:23.000 175 33421.30 413.85 2289.46 33.82 2012-06-23 09:15:24.000 175 33421.37 413.83 2289.45 33.82 2012-06-23 09:15:25.000 175 33421.43 413.83 2289.29 33.82 2012-06-23 09:15:26.000 175 33421.50 413.85 2289.30 33.82 2012-06-23 09:15:27.000 175 33421.58 413.85 2289.32 33.82 2012-06-23 09:15:28.000 175 33421.42 413.88 2289.29 33.82 2012-06-23 09:15:29.000 175 33421.67 413.84 2289.22 33.82 2012-06-23 09:15:30.000 175 33421.59 413.84 2289.25 33.82 2012-06-23 09:15:30.000 175 33421.65 413.83 2289.26 33.82 2012-06-23 09:15:32.000 175 33421.58 413.86 2289.19 33.82 2012-06-23 09:15:33.000 175 33421.57 413.84 2289.16 33.82 2012-06-23 09:15:34.000 175 33421.73 413.88 2289.17 33.82 2012-06-23 09:15:35.000 175 33421.63 413.82 2289.21 33.82 2012-06-23 09:15:36.000 175 33421.71 413.85 2289.08 33.82 2012-06-23 09:15:37.000 175 33421.73 413.82 2289.15 33.82 2012-06-23 09:15:38.000 175 33421.79 413.84 2289.14 33.82 2012-06-23 09:15:39.000 175 33421.83 413.83 2289.14 33.82 2012-06-23 09:15:40.000 175 33421.80 413.85 2289.05 33.82 2012-06-23 09:15:41.000 175 33422.00 413.85 2289.01 33.82 2012-06-23 09:15:42.000 175 33421.87 413.82 2289.06 33.82 2012-06-23 09:15:43.000 175 33421.92 413.80 2289.05 33.82 2012-06-23 09:15:43.000 175 33421.99 413.85 2288.98 33.82 2012-06-23 09:15:45.000 175 33422.00 413.83 2289.00 33.82 2012-06-23 09:15:46.000 175 33421.93 413.87 2289.01 33.82 2012-06-23 09:15:47.000 175 33422.13 413.81 2288.96 33.82 2012-06-23 09:15:48.000 175 33421.98 413.80 2288.96 33.82 2012-06-23 09:15:49.000 175 33422.08 413.83 2288.91 33.82 2012-06-23 09:15:50.000 175 33422.11 413.84 2288.96 33.82 2012-06-23 09:15:51.000 175 33422.17 413.85 2288.90 33.82 2012-06-23 09:15:52.000 175 33422.12 413.81 2288.81 33.82 2012-06-23 09:15:53.000 175 33422.15 413.83 2288.94 33.82 2012-06-23 09:15:54.000 175 33422.22 413.83 2288.87 33.82 2012-06-23 09:15:55.000 175 33422.21 413.84 2288.91 33.82 2012-06-23 09:15:56.000 175 33422.27 413.85 2288.85 33.82 2012-06-23 09:15:57.000 175 33422.25 413.85 2288.91 33.82 2012-06-23 09:15:58.000 175 33422.29 413.82 2288.78 33.82 2012-06-23 09:15:59.000 175 33422.32 413.85 2288.81 33.82 2012-06-23 09:16:00.000 175 33422.33 413.88 2288.79 33.82 2012-06-23 09:16:01.000 175 33422.42 413.84 2288.80 33.82 2012-06-23 09:16:02.000 175 33422.47 413.84 2288.75 33.82 2012-06-23 09:16:03.000 175 33422.37 413.81 2288.73 33.82 2012-06-23 09:16:04.000 175 33422.51 413.84 2288.72 33.82 2012-06-23 09:16:05.000 175 33422.47 413.82 2288.69 33.82 2012-06-23 09:16:06.000 175 33422.39 413.83 2288.63 33.82 2012-06-23 09:16:07.000 175 33422.41 413.87 2288.71 33.82 2012-06-23 09:16:08.000 175 33422.46 413.81 2288.74 33.82 2012-06-23 09:16:09.000 175 33422.45 413.85 2288.70 33.82 2012-06-23 09:16:10.000 175 33422.52 413.85 2288.62 33.82 2012-06-23 09:16:11.000 175 33422.55 413.84 2288.74 33.82 2012-06-23 09:16:12.000 175 33422.62 413.84 2288.70 33.82 2012-06-23 09:16:13.000 175 33422.60 413.85 2288.63 33.82 2012-06-23 09:16:14.000 175 33422.70 413.89 2288.66 33.82 2012-06-23 09:16:15.000 175 33422.68 413.87 2288.64 33.82 2012-06-23 09:16:16.000 175 33422.61 413.85 2288.68 33.82 2012-06-23 09:16:17.000 175 33422.60 413.89 2288.62 33.82 2012-06-23 09:16:18.000 175 33422.61 413.85 2288.62 33.82 2012-06-23 09:16:19.000 175 33422.67 413.85 2288.57 33.82 2012-06-23 09:16:20.000 175 33422.64 413.86 2288.60 33.82 2012-06-23 09:16:21.000 175 33422.70 413.84 2288.51 33.82 2012-06-23 09:16:22.000 175 33422.67 413.85 2288.53 33.82 2012-06-23 09:16:23.000 175 33422.66 413.81 2288.59 33.82 2012-06-23 09:16:24.000 175 33422.70 413.83 2288.54 33.82 2012-06-23 09:16:24.000 175 33422.70 413.84 2288.57 33.82 2012-06-23 09:16:26.000 175 33422.75 413.87 2288.55 33.82 2012-06-23 09:16:27.000 175 33422.70 413.84 2288.60 33.82 2012-06-23 09:16:28.000 175 33422.81 413.85 2288.57 33.82 2012-06-23 09:16:29.000 175 33422.87 413.84 2288.53 33.82 2012-06-23 09:16:30.000 175 33422.81 413.84 2288.50 33.82 2012-06-23 09:16:31.000 175 33422.88 413.83 2288.56 33.82 2012-06-23 09:16:32.000 175 33422.97 413.82 2288.52 33.82 2012-06-23 09:16:33.000 175 33422.86 413.83 2288.53 33.82 2012-06-23 09:16:34.000 175 33422.86 413.82 2288.57 33.82 2012-06-23 09:16:35.000 175 33423.07 413.81 2288.47 33.82 2012-06-23 09:16:36.000 175 33422.86 413.79 2288.55 33.82 2012-06-23 09:16:37.000 175 33423.02 413.79 2288.49 33.82 2012-06-23 09:16:37.000 175 33423.03 413.81 2288.45 33.82 2012-06-23 09:16:39.000 175 33422.90 413.83 2288.53 33.82 2012-06-23 09:16:40.000 175 33422.94 413.85 2288.50 33.82 2012-06-23 09:16:41.000 175 33423.05 413.80 2288.55 33.82 2012-06-23 09:16:42.000 175 33423.04 413.79 2288.45 33.82 2012-06-23 09:16:43.000 175 33423.05 413.84 2288.46 33.82 2012-06-23 09:16:44.000 175 33423.15 413.80 2288.54 33.82 2012-06-23 09:16:45.000 175 33423.13 413.80 2288.45 33.82 2012-06-23 09:16:46.000 175 33423.13 413.80 2288.59 33.82 2012-06-23 09:16:47.000 175 33423.14 413.85 2288.49 33.82 2012-06-23 09:16:48.000 175 33423.11 413.81 2288.51 33.82 2012-06-23 09:16:49.000 175 33423.14 413.78 2288.45 33.82 2012-06-23 09:16:50.000 175 33423.07 413.76 2288.46 33.82 2012-06-23 09:16:51.000 175 33423.02 413.79 2288.42 33.82 2012-06-23 09:16:52.000 175 33423.27 413.75 2288.47 33.82 2012-06-23 09:16:53.000 175 33423.20 413.77 2288.47 33.82 2012-06-23 09:16:54.000 175 33423.21 413.77 2288.40 33.82 2012-06-23 09:16:55.000 175 33423.25 413.74 2288.38 33.82 2012-06-23 09:16:56.000 175 33423.29 413.75 2288.50 33.82 2012-06-23 09:16:57.000 175 33423.22 413.69 2288.38 33.82 2012-06-23 09:16:58.000 175 33423.39 413.72 2288.35 33.82 2012-06-23 09:16:59.000 175 33423.36 413.71 2288.44 33.82 2012-06-23 09:17:00.000 175 33423.35 413.68 2288.43 33.82 2012-06-23 09:17:01.000 175 33423.44 413.71 2288.43 33.82 2012-06-23 09:17:02.000 175 33423.43 413.70 2288.29 33.82 2012-06-23 09:17:03.000 175 33423.39 413.72 2288.29 33.82 2012-06-23 09:17:04.000 175 33423.39 413.71 2288.28 33.82 2012-06-23 09:17:05.000 175 33423.63 413.70 2288.31 33.82 2012-06-23 09:17:06.000 175 33423.43 413.69 2288.38 33.82 2012-06-23 09:17:07.000 175 33423.48 413.68 2288.34 33.82 2012-06-23 09:17:08.000 175 33423.45 413.75 2288.32 33.82 2012-06-23 09:17:09.000 175 33423.57 413.67 2288.36 33.82 2012-06-23 09:17:10.000 175 33423.59 413.70 2288.25 33.82 2012-06-23 09:17:11.000 175 33423.72 413.70 2288.27 33.82 2012-06-23 09:17:12.000 175 33423.58 413.72 2288.30 33.82 2012-06-23 09:17:13.000 175 33423.72 413.68 2288.25 33.82 2012-06-23 09:17:14.000 175 33423.69 413.67 2288.14 33.82 2012-06-23 09:17:15.000 175 33423.77 413.65 2288.15 33.82 2012-06-23 09:17:16.000 175 33423.76 413.66 2288.25 33.82 2012-06-23 09:17:17.000 175 33423.86 413.70 2288.22 33.82 2012-06-23 09:17:18.000 175 33423.86 413.67 2288.19 33.82 2012-06-23 09:17:18.000 175 33423.91 413.69 2288.12 33.82 2012-06-23 09:17:20.000 175 33423.94 413.67 2288.10 33.82 2012-06-23 09:17:21.000 175 33423.92 413.63 2288.13 33.82 2012-06-23 09:17:22.000 175 33423.97 413.64 2288.09 33.82 2012-06-23 09:17:23.000 175 33423.96 413.68 2288.13 33.82 2012-06-23 09:17:24.000 175 33424.07 413.64 2288.11 33.82 2012-06-23 09:17:25.000 175 33424.01 413.62 2288.14 33.82 2012-06-23 09:17:26.000 175 33424.04 413.64 2288.05 33.82 2012-06-23 09:17:27.000 175 33424.09 413.63 2288.06 33.82 2012-06-23 09:17:28.000 175 33424.10 413.66 2288.04 33.82 2012-06-23 09:17:29.000 175 33424.14 413.57 2288.06 33.82 2012-06-23 09:17:30.000 175 33424.14 413.60 2288.01 33.82 2012-06-23 09:17:31.000 175 33424.23 413.56 2287.99 33.82 2012-06-23 09:17:31.000 175 33424.20 413.58 2288.04 33.82 2012-06-23 09:17:33.000 175 33424.11 413.62 2288.06 33.82 2012-06-23 09:17:34.000 175 33424.26 413.58 2287.93 33.82 2012-06-23 09:17:35.000 175 33424.31 413.57 2287.96 33.82 2012-06-23 09:17:36.000 175 33424.26 413.55 2287.95 33.82 2012-06-23 09:17:37.000 175 33424.29 413.60 2287.90 33.82 2012-06-23 09:17:38.000 175 33424.39 413.54 2287.97 33.82 2012-06-23 09:17:39.000 175 33424.36 413.54 2287.95 33.82 2012-06-23 09:17:40.000 175 33424.34 413.50 2287.92 33.82 2012-06-23 09:17:41.000 175 33424.47 413.51 2287.91 33.82 2012-06-23 09:17:42.000 175 33424.44 413.49 2287.94 33.82 2012-06-23 09:17:43.000 175 33424.44 413.54 2287.86 33.82 2012-06-23 09:17:44.000 175 33424.44 413.55 2287.84 33.82 2012-06-23 09:17:45.000 175 33424.49 413.51 2287.91 33.82 2012-06-23 09:17:46.000 175 33424.60 413.50 2287.78 33.82 2012-06-23 09:17:47.000 175 33424.52 413.48 2287.85 33.82 2012-06-23 09:17:48.000 175 33424.52 413.46 2287.86 33.82 2012-06-23 09:17:49.000 175 33424.61 413.50 2287.79 33.82 2012-06-23 09:17:50.000 175 33424.56 413.48 2287.78 33.82 2012-06-23 09:17:51.000 175 33424.41 413.45 2287.69 33.82 2012-06-23 09:17:52.000 175 33424.56 413.49 2287.79 33.82 2012-06-23 09:17:53.000 175 33424.64 413.39 2287.75 33.82 2012-06-23 09:17:54.000 175 33424.59 413.41 2287.67 33.82 2012-06-23 09:17:55.000 175 33424.60 413.44 2287.70 33.82 2012-06-23 09:17:56.000 175 33424.64 413.49 2287.65 33.82 2012-06-23 09:17:57.000 175 33424.63 413.44 2287.69 33.82 2012-06-23 09:17:58.000 175 33424.69 413.40 2287.75 33.82 2012-06-23 09:17:59.000 175 33424.63 413.48 2287.62 33.82 2012-06-23 09:18:00.000 175 33424.69 413.46 2287.67 33.82 2012-06-23 09:18:01.000 175 33424.66 413.48 2287.62 33.82 2012-06-23 09:18:02.000 175 33424.69 413.40 2287.71 33.82 2012-06-23 09:18:03.000 175 33424.60 413.44 2287.66 33.82 2012-06-23 09:18:04.000 175 33424.64 413.44 2287.65 33.82 2012-06-23 09:18:05.000 175 33424.69 413.47 2287.61 33.82 2012-06-23 09:18:06.000 175 33424.64 413.47 2287.61 33.82 2012-06-23 09:18:07.000 175 33424.73 413.40 2287.64 33.82 2012-06-23 09:18:08.000 175 33424.75 413.44 2287.62 33.82 2012-06-23 09:18:09.000 175 33424.79 413.44 2287.70 33.82 2012-06-23 09:18:10.000 175 33424.71 413.42 2287.61 33.82 2012-06-23 09:18:11.000 175 33424.78 413.42 2287.59 33.82 2012-06-23 09:18:12.000 175 33424.68 413.38 2287.54 33.82 2012-06-23 09:18:12.000 175 33424.76 413.46 2287.61 33.82 2012-06-23 09:18:14.000 175 33424.66 413.42 2287.57 33.82 2012-06-23 09:18:15.000 175 33424.76 413.39 2287.51 33.82 2012-06-23 09:18:16.000 175 33424.63 413.40 2287.53 33.82 2012-06-23 09:18:17.000 175 33424.72 413.42 2287.59 33.82 2012-06-23 09:18:18.000 175 33424.66 413.42 2287.58 33.82 2012-06-23 09:18:19.000 175 33424.71 413.44 2287.57 33.82 2012-06-23 09:18:20.000 175 33424.63 413.41 2287.53 33.82 2012-06-23 09:18:21.000 175 33424.56 413.42 2287.57 33.82 2012-06-23 09:18:22.000 175 33424.78 413.44 2287.55 33.82 2012-06-23 09:18:23.000 175 33424.63 413.40 2287.50 33.82 2012-06-23 09:18:24.000 175 33424.68 413.39 2287.55 33.82 2012-06-23 09:18:25.000 175 33424.63 413.41 2287.55 33.82 2012-06-23 09:18:25.000 175 33424.59 413.40 2287.48 33.82 2012-06-23 09:18:27.000 175 33424.64 413.43 2287.55 33.82 2012-06-23 09:18:28.000 175 33424.59 413.42 2287.54 33.82 2012-06-23 09:18:29.000 175 33424.54 413.42 2287.54 33.82 2012-06-23 09:18:30.000 175 33424.62 413.41 2287.50 33.82 2012-06-23 09:18:31.000 175 33424.56 413.40 2287.52 33.82 2012-06-23 09:18:32.000 175 33424.57 413.39 2287.60 33.82 2012-06-23 09:18:33.000 175 33424.50 413.40 2287.63 33.82 2012-06-23 09:18:34.000 175 33424.55 413.41 2287.60 33.82 2012-06-23 09:18:35.000 175 33424.50 413.42 2287.53 33.82 2012-06-23 09:18:36.000 175 33424.48 413.42 2287.57 33.82 2012-06-23 09:18:37.000 175 33424.48 413.43 2287.55 33.82 2012-06-23 09:18:38.000 175 33424.54 413.39 2287.48 33.82 2012-06-23 09:18:39.000 175 33424.46 413.42 2287.59 33.82 2012-06-23 09:18:40.000 175 33424.39 413.43 2287.56 33.82 2012-06-23 09:18:41.000 175 33424.48 413.42 2287.53 33.82 2012-06-23 09:18:42.000 175 33424.44 413.44 2287.57 33.82 2012-06-23 09:18:43.000 175 33424.45 413.48 2287.57 33.82 2012-06-23 09:18:44.000 175 33424.48 413.38 2287.53 33.82 2012-06-23 09:18:45.000 175 33424.43 413.41 2287.55 33.82 2012-06-23 09:18:46.000 175 33424.53 413.43 2287.55 33.82 2012-06-23 09:18:47.000 175 33424.47 413.39 2287.63 33.82 2012-06-23 09:18:48.000 175 33424.38 413.39 2287.57 33.82 2012-06-23 09:18:49.000 175 33424.37 413.43 2287.63 33.82 2012-06-23 09:18:50.000 175 33424.38 413.43 2287.62 33.82 2012-06-23 09:18:51.000 175 33424.46 413.43 2287.59 33.82 2012-06-23 09:18:52.000 175 33424.23 413.45 2287.59 33.82 2012-06-23 09:18:53.000 175 33424.47 413.42 2287.62 33.82 2012-06-23 09:18:54.000 175 33424.45 413.42 2287.63 33.82 2012-06-23 09:18:55.000 175 33424.43 413.43 2287.75 33.82 2012-06-23 09:18:56.000 175 33424.39 413.43 2287.59 33.82 2012-06-23 09:18:57.000 175 33424.47 413.39 2287.60 33.82 2012-06-23 09:18:58.000 175 33424.29 413.42 2287.60 33.82 2012-06-23 09:18:59.000 175 33424.33 413.39 2287.64 33.82 2012-06-23 09:19:00.000 175 33424.31 413.39 2287.70 33.82 2012-06-23 09:19:01.000 175 33424.36 413.37 2287.66 33.82 2012-06-23 09:19:02.000 175 33424.42 413.34 2287.66 33.82 2012-06-23 09:19:03.000 175 33424.37 413.38 2287.59 33.82 2012-06-23 09:19:04.000 175 33424.28 413.37 2287.69 33.82 2012-06-23 09:19:05.000 175 33424.27 413.31 2287.69 33.82 2012-06-23 09:19:06.000 175 33424.27 413.33 2287.65 33.82 2012-06-23 09:19:06.000 175 33424.23 413.34 2287.59 33.82 2012-06-23 09:19:08.000 175 33424.25 413.34 2287.67 33.82 2012-06-23 09:19:09.000 175 33424.23 413.28 2287.63 33.82 2012-06-23 09:19:10.000 175 33424.26 413.34 2287.73 33.82 2012-06-23 09:19:11.000 175 33424.25 413.33 2287.58 33.82 2012-06-23 09:19:12.000 175 33424.23 413.31 2287.57 33.82 2012-06-23 09:19:13.000 175 33424.20 413.33 2287.60 33.82 2012-06-23 09:19:14.000 175 33424.19 413.27 2287.70 33.82 2012-06-23 09:19:15.000 175 33424.30 413.26 2287.64 33.82 2012-06-23 09:19:16.000 175 33424.14 413.33 2287.69 33.82 2012-06-23 09:19:17.000 175 33424.18 413.27 2287.69 33.82 2012-06-23 09:19:18.000 175 33424.17 413.25 2287.61 33.82 2012-06-23 09:19:19.000 175 33424.11 413.27 2287.66 33.82 2012-06-23 09:19:19.000 175 33424.11 413.25 2287.69 33.82 2012-06-23 09:19:21.000 175 33424.00 413.24 2287.64 33.82 2012-06-23 09:19:22.000 175 33424.16 413.27 2287.64 33.82 2012-06-23 09:19:23.000 175 33424.06 413.29 2287.59 33.82 2012-06-23 09:19:24.000 175 33424.03 413.24 2287.61 33.82 2012-06-23 09:19:25.000 175 33423.98 413.25 2287.61 33.82 2012-06-23 09:19:26.000 175 33423.98 413.20 2287.66 33.82 2012-06-23 09:19:27.000 175 33424.05 413.23 2287.66 33.82 2012-06-23 09:19:28.000 175 33423.92 413.19 2287.79 33.82 2012-06-23 09:19:29.000 175 33424.04 413.19 2287.68 33.82 2012-06-23 09:19:30.000 175 33423.94 413.18 2287.65 33.82 2012-06-23 09:19:31.000 175 33423.93 413.15 2287.67 33.82 2012-06-23 09:19:32.000 175 33423.91 413.15 2287.67 33.82 2012-06-23 09:19:33.000 175 33423.89 413.17 2287.66 33.82 2012-06-23 09:19:34.000 175 33423.92 413.16 2287.72 33.82 2012-06-23 09:19:35.000 175 33423.88 413.14 2287.70 33.82 2012-06-23 09:19:36.000 175 33423.82 413.14 2287.75 33.82 2012-06-23 09:19:37.000 175 33423.85 413.15 2287.66 33.82 2012-06-23 09:19:38.000 175 33423.91 413.12 2287.69 33.82 2012-06-23 09:19:39.000 175 33423.75 413.11 2287.67 33.82 2012-06-23 09:19:40.000 175 33423.75 413.12 2287.75 33.82 2012-06-23 09:19:41.000 175 33423.81 413.08 2287.72 33.82 2012-06-23 09:19:42.000 175 33423.76 413.10 2287.70 33.82 2012-06-23 09:19:43.000 175 33423.74 413.11 2287.66 33.82 2012-06-23 09:19:44.000 175 33423.78 413.06 2287.72 33.82 2012-06-23 09:19:45.000 175 33423.72 413.07 2287.76 33.82 2012-06-23 09:19:46.000 175 33423.74 413.05 2287.82 33.82 2012-06-23 09:19:47.000 175 33423.72 413.03 2287.79 33.82 2012-06-23 09:19:48.000 175 33423.58 413.02 2287.75 33.82 2012-06-23 09:19:49.000 175 33423.64 413.04 2287.79 33.82 2012-06-23 09:19:50.000 175 33423.55 413.01 2287.83 33.82 2012-06-23 09:19:51.000 175 33423.52 413.01 2287.75 33.82 2012-06-23 09:19:52.000 175 33423.57 412.98 2287.76 33.82 2012-06-23 09:19:53.000 175 33423.50 412.98 2287.84 33.82 2012-06-23 09:19:54.000 175 33423.46 412.95 2287.80 33.82 2012-06-23 09:19:55.000 175 33423.38 412.95 2287.78 33.82 2012-06-23 09:19:56.000 175 33423.42 413.01 2287.86 33.82 2012-06-23 09:19:57.000 175 33423.39 412.95 2287.82 33.82 2012-06-23 09:19:58.000 175 33423.42 412.95 2287.82 33.82 2012-06-23 09:19:59.000 175 33423.36 412.96 2287.89 33.82 2012-06-23 09:20:00.000 175 33423.28 412.97 2287.82 33.82 2012-06-23 09:20:00.000 175 33423.33 413.00 2287.83 33.82 2012-06-23 09:20:02.000 175 33423.25 412.94 2287.86 33.82 2012-06-23 09:20:03.000 175 33423.28 412.96 2287.88 33.82 2012-06-23 09:20:04.000 175 33423.23 412.88 2287.82 33.82 2012-06-23 09:20:05.000 175 33423.03 412.92 2287.84 33.82 2012-06-23 09:20:06.000 175 33423.03 412.92 2287.81 33.81 2012-06-23 09:20:07.000 175 33423.08 412.95 2288.00 33.82 2012-06-23 09:20:08.000 175 33423.09 412.99 2287.91 33.82 2012-06-23 09:20:09.000 175 33423.11 412.93 2287.97 33.82 2012-06-23 09:20:10.000 175 33422.95 412.98 2287.89 33.82 2012-06-23 09:20:11.000 175 33422.99 412.94 2288.04 33.82 2012-06-23 09:20:12.000 175 33422.96 412.96 2288.02 33.82 2012-06-23 09:20:13.000 175 33422.99 412.99 2287.94 33.82 2012-06-23 09:20:13.000 175 33422.96 412.92 2288.01 33.82 2012-06-23 09:20:15.000 175 33422.92 412.99 2287.98 33.82 2012-06-23 09:20:16.000 175 33422.80 412.96 2288.05 33.82 2012-06-23 09:20:17.000 175 33422.80 412.97 2288.08 33.82 2012-06-23 09:20:18.000 175 33422.82 412.94 2288.13 33.82 2012-06-23 09:20:19.000 175 33422.91 412.99 2288.03 33.82 2012-06-23 09:20:20.000 175 33422.85 412.96 2288.07 33.82 2012-06-23 09:20:21.000 175 33422.85 412.93 2288.01 33.82 2012-06-23 09:20:22.000 175 33422.77 412.93 2288.03 33.82 2012-06-23 09:20:23.000 175 33422.79 412.91 2288.14 33.82 2012-06-23 09:20:24.000 175 33422.79 412.90 2288.17 33.82 2012-06-23 09:20:25.000 175 33422.76 412.89 2288.16 33.82 2012-06-23 09:20:26.000 175 33422.79 412.98 2288.15 33.82 2012-06-23 09:20:27.000 175 33422.83 412.91 2288.18 33.81 2012-06-23 09:20:28.000 175 33422.76 412.86 2288.25 33.81 2012-06-23 09:20:29.000 175 33422.79 412.87 2288.17 33.81 2012-06-23 09:20:30.000 175 33422.70 412.79 2288.19 33.81 2012-06-23 09:20:31.000 175 33422.70 412.84 2288.25 33.82 2012-06-23 09:20:32.000 175 33422.75 412.85 2288.23 33.82 2012-06-23 09:20:33.000 175 33422.71 412.86 2288.23 33.82 2012-06-23 09:20:34.000 175 33422.76 412.81 2288.19 33.82 2012-06-23 09:20:35.000 175 33422.71 412.81 2288.24 33.82 2012-06-23 09:20:36.000 175 33422.64 412.78 2288.22 33.81 2012-06-23 09:20:37.000 175 33422.68 412.77 2288.24 33.82 2012-06-23 09:20:38.000 175 33422.77 412.72 2288.29 33.82 2012-06-23 09:20:39.000 175 33422.74 412.76 2288.19 33.82 2012-06-23 09:20:40.000 175 33422.69 412.71 2288.21 33.82 2012-06-23 09:20:41.000 175 33422.71 412.72 2288.20 33.82 2012-06-23 09:20:42.000 175 33422.69 412.73 2288.29 33.82 2012-06-23 09:20:43.000 175 33422.64 412.66 2288.27 33.82 2012-06-23 09:20:44.000 175 33422.76 412.68 2288.20 33.82 2012-06-23 09:20:45.000 175 33422.69 412.69 2288.26 33.81 2012-06-23 09:20:46.000 175 33422.82 412.69 2288.18 33.81 2012-06-23 09:20:47.000 175 33422.74 412.65 2288.24 33.82 2012-06-23 09:20:48.000 175 33422.79 412.61 2288.26 33.81 2012-06-23 09:20:49.000 175 33422.73 412.69 2288.21 33.81 2012-06-23 09:20:50.000 175 33422.77 412.61 2288.28 33.81 2012-06-23 09:20:51.000 175 33422.68 412.65 2288.20 33.81 2012-06-23 09:20:52.000 175 33422.83 412.60 2288.24 33.81 2012-06-23 09:20:53.000 175 33422.80 412.61 2288.24 33.81 2012-06-23 09:20:54.000 175 33422.76 412.63 2288.23 33.81 2012-06-23 09:20:54.000 175 33422.77 412.56 2288.19 33.81 2012-06-23 09:20:56.000 175 33422.90 412.58 2288.20 33.81 2012-06-23 09:20:57.000 175 33422.82 412.59 2288.24 33.81 2012-06-23 09:20:58.000 175 33422.82 412.55 2288.19 33.81 2012-06-23 09:20:59.000 175 33422.82 412.55 2288.25 33.81 2012-06-23 09:21:00.000 175 33422.81 412.52 2288.20 33.81 2012-06-23 09:21:01.000 175 33422.90 412.54 2288.18 33.81 2012-06-23 09:21:02.000 175 33422.92 412.56 2288.26 33.81 2012-06-23 09:21:03.000 175 33422.86 412.54 2288.16 33.81 2012-06-23 09:21:04.000 175 33422.97 412.51 2288.22 33.81 2012-06-23 09:21:05.000 175 33423.01 412.49 2288.18 33.81 2012-06-23 09:21:06.000 175 33422.94 412.50 2288.20 33.81 2012-06-23 09:21:07.000 175 33423.09 412.45 2288.20 33.81 2012-06-23 09:21:07.000 175 33423.05 412.44 2288.24 33.81 2012-06-23 09:21:09.000 175 33423.06 412.43 2288.10 33.81 2012-06-23 09:21:10.000 175 33423.19 412.43 2288.17 33.81 2012-06-23 09:21:11.000 175 33423.02 412.39 2288.18 33.81 2012-06-23 09:21:12.000 175 33423.11 412.38 2288.16 33.81 2012-06-23 09:21:13.000 175 33423.08 412.40 2288.12 33.81 2012-06-23 09:21:14.000 175 33423.13 412.39 2288.12 33.81 2012-06-23 09:21:15.000 175 33423.10 412.35 2288.15 33.81 2012-06-23 09:21:16.000 175 33423.18 412.36 2288.14 33.81 2012-06-23 09:21:17.000 175 33423.30 412.32 2288.12 33.81 2012-06-23 09:21:18.000 175 33423.23 412.29 2288.03 33.81 2012-06-23 09:21:19.000 175 33423.31 412.31 2287.99 33.81 2012-06-23 09:21:20.000 175 33423.28 412.31 2288.13 33.81 2012-06-23 09:21:21.000 175 33423.30 412.24 2288.04 33.81 2012-06-23 09:21:22.000 175 33423.39 412.24 2288.01 33.81 2012-06-23 09:21:23.000 175 33423.39 412.24 2288.04 33.81 2012-06-23 09:21:24.000 175 33423.41 412.22 2287.98 33.81 2012-06-23 09:21:25.000 175 33423.42 412.22 2287.98 33.81 2012-06-23 09:21:26.000 175 33423.42 412.19 2287.93 33.81 2012-06-23 09:21:27.000 175 33423.45 412.21 2287.95 33.81 2012-06-23 09:21:28.000 175 33423.49 412.16 2287.94 33.81 2012-06-23 09:21:29.000 175 33423.44 412.11 2287.93 33.81 2012-06-23 09:21:30.000 175 33423.56 412.14 2287.91 33.81 2012-06-23 09:21:31.000 175 33423.49 412.15 2287.79 33.81 2012-06-23 09:21:32.000 175 33423.64 412.12 2287.91 33.81 2012-06-23 09:21:33.000 175 33423.61 412.14 2287.93 33.81 2012-06-23 09:21:34.000 175 33423.65 412.07 2287.76 33.81 2012-06-23 09:21:35.000 175 33423.78 412.07 2287.81 33.81 2012-06-23 09:21:36.000 175 33423.60 412.04 2287.84 33.81 2012-06-23 09:21:37.000 175 33423.75 412.06 2287.81 33.81 2012-06-23 09:21:38.000 175 33423.75 412.02 2287.81 33.81 2012-06-23 09:21:39.000 175 33423.64 412.05 2287.76 33.81 2012-06-23 09:21:40.000 175 33423.80 412.01 2287.72 33.81 2012-06-23 09:21:41.000 175 33423.75 412.00 2287.70 33.81 2012-06-23 09:21:42.000 175 33423.75 411.99 2287.67 33.81 2012-06-23 09:21:43.000 175 33423.89 411.96 2287.72 33.81 2012-06-23 09:21:44.000 175 33423.88 411.96 2287.69 33.81 2012-06-23 09:21:45.000 175 33423.87 411.97 2287.65 33.81 2012-06-23 09:21:46.000 175 33423.86 411.95 2287.59 33.81 2012-06-23 09:21:47.000 175 33423.96 411.96 2287.60 33.81 2012-06-23 09:21:48.000 175 33423.94 411.93 2287.56 33.81 2012-06-23 09:21:48.000 175 33423.91 411.94 2287.56 33.81 2012-06-23 09:21:50.000 175 33423.88 411.90 2287.64 33.81 2012-06-23 09:21:51.000 175 33424.00 411.90 2287.56 33.81 2012-06-23 09:21:52.000 175 33423.90 411.95 2287.53 33.81 2012-06-23 09:21:53.000 175 33423.93 411.95 2287.51 33.81 2012-06-23 09:21:54.000 175 33423.86 411.93 2287.51 33.81 2012-06-23 09:21:55.000 175 33423.88 411.90 2287.45 33.81 2012-06-23 09:21:56.000 175 33423.91 411.90 2287.51 33.81 2012-06-23 09:21:57.000 175 33423.83 411.88 2287.51 33.81 2012-06-23 09:21:58.000 175 33423.95 411.86 2287.52 33.81 2012-06-23 09:21:59.000 175 33423.91 411.88 2287.53 33.81 2012-06-23 09:22:00.000 175 33423.87 411.88 2287.49 33.81 2012-06-23 09:22:01.000 175 33423.86 411.93 2287.49 33.81 2012-06-23 09:22:01.000 175 33423.81 411.93 2287.51 33.81 2012-06-23 09:22:03.000 175 33423.79 411.91 2287.36 33.81 2012-06-23 09:22:04.000 175 33423.87 411.87 2287.46 33.81 2012-06-23 09:22:05.000 175 33423.83 411.87 2287.51 33.81 2012-06-23 09:22:06.000 175 33423.85 411.85 2287.49 33.81 2012-06-23 09:22:07.000 175 33423.78 411.85 2287.48 33.81 2012-06-23 09:22:08.000 175 33423.85 411.86 2287.41 33.81 2012-06-23 09:22:09.000 175 33423.94 411.85 2287.42 33.81 2012-06-23 09:22:10.000 175 33423.92 411.83 2287.42 33.81 2012-06-23 09:22:11.000 175 33423.85 411.82 2287.41 33.81 2012-06-23 09:22:12.000 175 33423.85 411.80 2287.37 33.81 2012-06-23 09:22:13.000 175 33423.86 411.83 2287.36 33.81 2012-06-23 09:22:14.000 175 33423.90 411.79 2287.42 33.81 2012-06-23 09:22:15.000 175 33423.83 411.80 2287.42 33.81 2012-06-23 09:22:16.000 175 33423.80 411.82 2287.44 33.81 2012-06-23 09:22:17.000 175 33423.82 411.82 2287.45 33.81 2012-06-23 09:22:18.000 175 33423.83 411.81 2287.39 33.81 2012-06-23 09:22:19.000 175 33423.88 411.81 2287.53 33.81 2012-06-23 09:22:20.000 175 33423.86 411.82 2287.45 33.81 2012-06-23 09:22:21.000 175 33423.80 411.81 2287.50 33.81 2012-06-23 09:22:22.000 175 33423.85 411.81 2287.42 33.81 2012-06-23 09:22:23.000 175 33423.83 411.76 2287.35 33.81 2012-06-23 09:22:24.000 175 33423.81 411.80 2287.35 33.81 2012-06-23 09:22:25.000 175 33423.83 411.81 2287.47 33.81 2012-06-23 09:22:26.000 175 33423.86 411.78 2287.39 33.81 2012-06-23 09:22:27.000 175 33423.81 411.75 2287.44 33.81 2012-06-23 09:22:28.000 175 33423.77 411.79 2287.36 33.81 2012-06-23 09:22:29.000 175 33423.90 411.77 2287.47 33.81 2012-06-23 09:22:30.000 175 33423.81 411.75 2287.47 33.81 2012-06-23 09:22:31.000 175 33423.75 411.75 2287.40 33.81 2012-06-23 09:22:32.000 175 33423.80 411.76 2287.37 33.81 2012-06-23 09:22:33.000 175 33423.96 411.78 2287.41 33.81 2012-06-23 09:22:34.000 175 33423.79 411.79 2287.45 33.81 2012-06-23 09:22:35.000 175 33423.89 411.72 2287.46 33.82 2012-06-23 09:22:36.000 175 33423.81 411.74 2287.45 33.81 2012-06-23 09:22:37.000 175 33423.85 411.70 2287.39 33.81 2012-06-23 09:22:38.000 175 33423.75 411.75 2287.44 33.81 2012-06-23 09:22:39.000 175 33423.70 411.71 2287.42 33.81 2012-06-23 09:22:40.000 175 33423.90 411.72 2287.38 33.81 2012-06-23 09:22:41.000 175 33423.75 411.73 2287.41 33.81 2012-06-23 09:22:42.000 175 33423.82 411.71 2287.32 33.81 2012-06-23 09:22:42.000 175 33423.79 411.68 2287.44 33.81 2012-06-23 09:22:44.000 175 33423.77 411.69 2287.41 33.81 2012-06-23 09:22:45.000 175 33423.76 411.65 2287.45 33.81 2012-06-23 09:22:46.000 175 33423.76 411.66 2287.48 33.81 2012-06-23 09:22:47.000 175 33423.83 411.71 2287.41 33.81 2012-06-23 09:22:48.000 175 33423.85 411.70 2287.38 33.81 2012-06-23 09:22:49.000 175 33423.82 411.66 2287.37 33.81 2012-06-23 09:22:50.000 175 33423.83 411.66 2287.41 33.81 2012-06-23 09:22:51.000 175 33423.79 411.60 2287.38 33.81 2012-06-23 09:22:52.000 175 33423.86 411.64 2287.37 33.81 2012-06-23 09:22:53.000 175 33423.95 411.65 2287.30 33.81 2012-06-23 09:22:54.000 175 33423.73 411.60 2287.35 33.81 2012-06-23 09:22:55.000 175 33423.85 411.60 2287.35 33.81 2012-06-23 09:22:55.000 175 33423.87 411.60 2287.36 33.81 2012-06-23 09:22:57.000 175 33423.87 411.58 2287.35 33.81 2012-06-23 09:22:58.000 175 33423.85 411.57 2287.35 33.81 2012-06-23 09:22:59.000 175 33423.92 411.54 2287.42 33.81 2012-06-23 09:23:00.000 175 33423.88 411.54 2287.34 33.81 2012-06-23 09:23:01.000 175 33424.01 411.56 2287.31 33.81 2012-06-23 09:23:02.000 175 33423.91 411.54 2287.36 33.81 2012-06-23 09:23:03.000 175 33424.03 411.50 2287.36 33.81 2012-06-23 09:23:04.000 175 33424.06 411.51 2287.35 33.81 2012-06-23 09:23:05.000 175 33423.98 411.48 2287.29 33.81 2012-06-23 09:23:06.000 175 33423.92 411.45 2287.32 33.81 2012-06-23 09:23:07.000 175 33424.06 411.48 2287.30 33.81 2012-06-23 09:23:08.000 175 33424.09 411.45 2287.30 33.81 2012-06-23 09:23:09.000 175 33423.98 411.45 2287.22 33.81 2012-06-23 09:23:10.000 175 33424.12 411.43 2287.33 33.81 2012-06-23 09:23:11.000 175 33424.02 411.42 2287.18 33.81 2012-06-23 09:23:12.000 175 33424.04 411.43 2287.17 33.81 2012-06-23 09:23:13.000 175 33424.10 411.45 2287.20 33.81 2012-06-23 09:23:14.000 175 33424.12 411.45 2287.26 33.81 2012-06-23 09:23:15.000 175 33424.06 411.42 2287.22 33.81 2012-06-23 09:23:16.000 175 33424.23 411.41 2287.19 33.81 2012-06-23 09:23:17.000 175 33424.20 411.44 2287.19 33.81 2012-06-23 09:23:18.000 175 33424.19 411.42 2287.16 33.81 2012-06-23 09:23:19.000 175 33424.22 411.40 2287.25 33.81 2012-06-23 09:23:20.000 175 33424.29 411.40 2287.23 33.81 2012-06-23 09:23:21.000 175 33424.20 411.42 2287.13 33.81 2012-06-23 09:23:22.000 175 33424.25 411.38 2287.20 33.81 2012-06-23 09:23:23.000 175 33424.26 411.42 2287.12 33.81 2012-06-23 09:23:24.000 175 33424.24 411.40 2287.16 33.81 2012-06-23 09:23:25.000 175 33424.36 411.36 2287.16 33.81 2012-06-23 09:23:26.000 175 33424.33 411.33 2287.13 33.81 2012-06-23 09:23:27.000 175 33424.35 411.36 2287.08 33.81 2012-06-23 09:23:28.000 175 33424.31 411.35 2287.13 33.81 2012-06-23 09:23:29.000 175 33424.36 411.29 2287.07 33.81 2012-06-23 09:23:30.000 175 33424.32 411.27 2287.03 33.81 2012-06-23 09:23:31.000 175 33424.41 411.30 2287.11 33.81 2012-06-23 09:23:32.000 175 33424.43 411.32 2287.10 33.81 2012-06-23 09:23:33.000 175 33424.40 411.28 2287.05 33.81 2012-06-23 09:23:34.000 175 33424.53 411.29 2287.02 33.81 2012-06-23 09:23:35.000 175 33424.50 411.29 2287.11 33.81 2012-06-23 09:23:36.000 175 33424.46 411.25 2287.09 33.81 2012-06-23 09:23:36.000 175 33424.46 411.23 2286.99 33.81 2012-06-23 09:23:38.000 175 33424.49 411.24 2287.03 33.81 2012-06-23 09:23:39.000 175 33424.52 411.20 2287.04 33.81 2012-06-23 09:23:40.000 175 33424.43 411.22 2286.97 33.81 2012-06-23 09:23:41.000 175 33424.67 411.22 2286.98 33.81 2012-06-23 09:23:42.000 175 33424.62 411.19 2286.92 33.81 2012-06-23 09:23:43.000 175 33424.60 411.19 2286.98 33.81 2012-06-23 09:23:44.000 175 33424.68 411.20 2286.99 33.81 2012-06-23 09:23:45.000 175 33424.68 411.14 2286.93 33.81 2012-06-23 09:23:46.000 175 33424.67 411.12 2286.92 33.81 2012-06-23 09:23:47.000 175 33424.75 411.18 2286.97 33.81 2012-06-23 09:23:48.000 175 33424.74 411.17 2286.89 33.81 2012-06-23 09:23:49.000 175 33424.68 411.16 2286.86 33.81 2012-06-23 09:23:49.000 175 33424.79 411.19 2286.91 33.81 2012-06-23 09:23:51.000 175 33424.79 411.17 2286.96 33.81 2012-06-23 09:23:52.000 175 33424.84 411.12 2286.91 33.81 2012-06-23 09:23:53.000 175 33424.76 411.16 2286.91 33.82 2012-06-23 09:23:54.000 175 33424.73 411.14 2286.85 33.81 2012-06-23 09:23:55.000 175 33424.84 411.17 2286.83 33.81 2012-06-23 09:23:56.000 175 33424.96 411.12 2286.89 33.81 2012-06-23 09:23:57.000 175 33424.94 411.14 2286.86 33.81 2012-06-23 09:23:58.000 175 33424.82 411.10 2286.79 33.81 2012-06-23 09:23:59.000 175 33424.87 411.11 2286.86 33.81 2012-06-23 09:24:00.000 175 33424.91 411.10 2286.84 33.81 2012-06-23 09:24:01.000 175 33424.96 411.09 2286.87 33.81 2012-06-23 09:24:02.000 175 33424.96 411.07 2286.78 33.81 2012-06-23 09:24:03.000 175 33424.94 411.08 2286.78 33.81 2012-06-23 09:24:04.000 175 33425.03 411.05 2286.89 33.82 2012-06-23 09:24:05.000 175 33425.12 411.08 2286.73 33.81 2012-06-23 09:24:06.000 175 33425.06 411.06 2286.73 33.81 2012-06-23 09:24:07.000 175 33425.10 411.08 2286.86 33.82 2012-06-23 09:24:08.000 175 33425.04 411.06 2286.70 33.81 2012-06-23 09:24:09.000 175 33425.12 411.00 2286.70 33.81 2012-06-23 09:24:10.000 175 33425.12 411.03 2286.68 33.81 2012-06-23 09:24:11.000 175 33425.23 411.03 2286.80 33.81 2012-06-23 09:24:12.000 175 33425.09 411.00 2286.71 33.81 2012-06-23 09:24:13.000 175 33425.18 411.03 2286.68 33.82 2012-06-23 09:24:14.000 175 33425.25 410.97 2286.76 33.81 2012-06-23 09:24:15.000 175 33425.22 411.04 2286.65 33.81 2012-06-23 09:24:16.000 175 33425.37 411.01 2286.64 33.82 2012-06-23 09:24:17.000 175 33425.28 411.02 2286.66 33.82 2012-06-23 09:24:18.000 175 33425.29 410.95 2286.68 33.82 2012-06-23 09:24:19.000 175 33425.26 410.97 2286.63 33.81 2012-06-23 09:24:20.000 175 33425.22 410.98 2286.70 33.81 2012-06-23 09:24:21.000 175 33425.32 410.93 2286.61 33.81 2012-06-23 09:24:22.000 175 33425.28 410.99 2286.66 33.81 2012-06-23 09:24:23.000 175 33425.36 410.97 2286.61 33.81 2012-06-23 09:24:24.000 175 33425.41 410.98 2286.61 33.81 2012-06-23 09:24:25.000 175 33425.37 410.94 2286.61 33.81 2012-06-23 09:24:26.000 175 33425.40 410.92 2286.55 33.81 2012-06-23 09:24:27.000 175 33425.41 410.94 2286.60 33.81 2012-06-23 09:24:28.000 175 33425.43 410.87 2286.46 33.81 2012-06-23 09:24:29.000 175 33425.41 410.95 2286.53 33.81 2012-06-23 09:24:30.000 175 33425.51 410.94 2286.48 33.81 2012-06-23 09:24:30.000 175 33425.38 410.92 2286.50 33.81 2012-06-23 09:24:32.000 175 33425.47 410.91 2286.52 33.81 2012-06-23 09:24:33.000 175 33425.50 410.86 2286.58 33.81 2012-06-23 09:24:34.000 175 33425.53 410.87 2286.45 33.81 2012-06-23 09:24:35.000 175 33425.44 410.91 2286.47 33.81 2012-06-23 09:24:36.000 175 33425.68 410.92 2286.43 33.81 2012-06-23 09:24:37.000 175 33425.52 410.95 2286.41 33.81 2012-06-23 09:24:38.000 175 33425.39 410.90 2286.46 33.81 2012-06-23 09:24:39.000 175 33425.53 410.86 2286.48 33.81 2012-06-23 09:24:40.000 175 33425.54 410.88 2286.38 33.81 2012-06-23 09:24:41.000 175 33425.48 410.89 2286.46 33.81 2012-06-23 09:24:42.000 175 33425.55 410.87 2286.34 33.81 2012-06-23 09:24:43.000 175 33425.62 410.83 2286.43 33.81 2012-06-23 09:24:43.000 175 33425.57 410.88 2286.38 33.81 2012-06-23 09:24:45.000 175 33425.50 410.86 2286.38 33.81 2012-06-23 09:24:46.000 175 33425.59 410.83 2286.47 33.81 2012-06-23 09:24:47.000 175 33425.55 410.81 2286.43 33.81 2012-06-23 09:24:48.000 175 33425.66 410.88 2286.46 33.81 2012-06-23 09:24:49.000 175 33425.56 410.87 2286.45 33.81 2012-06-23 09:24:50.000 175 33425.59 410.88 2286.45 33.81 2012-06-23 09:24:51.000 175 33425.55 410.82 2286.34 33.81 2012-06-23 09:24:52.000 175 33425.56 410.78 2286.33 33.81 2012-06-23 09:24:53.000 175 33425.59 410.80 2286.42 33.81 2012-06-23 09:24:54.000 175 33425.62 410.84 2286.36 33.81 2012-06-23 09:24:55.000 175 33425.62 410.79 2286.38 33.81 2012-06-23 09:24:56.000 175 33425.61 410.81 2286.41 33.81 2012-06-23 09:24:57.000 175 33425.56 410.84 2286.31 33.81 2012-06-23 09:24:58.000 175 33425.55 410.78 2286.41 33.81 2012-06-23 09:24:59.000 175 33425.47 410.81 2286.42 33.81 2012-06-23 09:25:00.000 175 33425.62 410.81 2286.35 33.81 2012-06-23 09:25:01.000 175 33425.53 410.77 2286.34 33.81 2012-06-23 09:25:02.000 175 33425.48 410.76 2286.36 33.81 2012-06-23 09:25:03.000 175 33425.53 410.77 2286.29 33.81 2012-06-23 09:25:04.000 175 33425.47 410.76 2286.35 33.81 2012-06-23 09:25:05.000 175 33425.62 410.74 2286.35 33.81 2012-06-23 09:25:06.000 175 33425.46 410.72 2286.29 33.81 2012-06-23 09:25:07.000 175 33425.52 410.72 2286.30 33.81 2012-06-23 09:25:08.000 175 33425.61 410.78 2286.29 33.81 2012-06-23 09:25:09.000 175 33425.46 410.70 2286.32 33.81 2012-06-23 09:25:10.000 175 33425.57 410.70 2286.36 33.81 2012-06-23 09:25:11.000 175 33425.50 410.76 2286.33 33.81 2012-06-23 09:25:12.000 175 33425.65 410.70 2286.30 33.81 2012-06-23 09:25:13.000 175 33425.50 410.72 2286.31 33.81 2012-06-23 09:25:14.000 175 33425.58 410.71 2286.27 33.81 2012-06-23 09:25:15.000 175 33425.53 410.69 2286.33 33.81 2012-06-23 09:25:16.000 175 33425.50 410.72 2286.29 33.81 2012-06-23 09:25:17.000 175 33425.56 410.69 2286.34 33.81 2012-06-23 09:25:18.000 175 33425.63 410.66 2286.20 33.81 2012-06-23 09:25:19.000 175 33425.47 410.66 2286.25 33.81 2012-06-23 09:25:20.000 175 33425.58 410.68 2286.36 33.81 2012-06-23 09:25:21.000 175 33425.54 410.71 2286.22 33.81 2012-06-23 09:25:22.000 175 33425.57 410.67 2286.23 33.81 2012-06-23 09:25:23.000 175 33425.56 410.65 2286.27 33.81 2012-06-23 09:25:24.000 175 33425.43 410.62 2286.33 33.81 2012-06-23 09:25:24.000 175 33425.46 410.61 2286.24 33.81 2012-06-23 09:25:26.000 175 33425.53 410.61 2286.27 33.81 2012-06-23 09:25:27.000 175 33425.46 410.65 2286.30 33.81 2012-06-23 09:25:28.000 175 33425.54 410.59 2286.26 33.81 2012-06-23 09:25:29.000 175 33425.40 410.62 2286.27 33.81 2012-06-23 09:25:30.000 175 33425.53 410.60 2286.35 33.81 2012-06-23 09:25:31.000 175 33425.49 410.59 2286.32 33.81 2012-06-23 09:25:32.000 175 33425.51 410.59 2286.28 33.81 2012-06-23 09:25:33.000 175 33425.56 410.62 2286.27 33.81 2012-06-23 09:25:34.000 175 33425.48 410.62 2286.30 33.81 2012-06-23 09:25:35.000 175 33425.53 410.59 2286.32 33.81 2012-06-23 09:25:36.000 175 33425.42 410.60 2286.24 33.81 2012-06-23 09:25:37.000 175 33425.47 410.55 2286.21 33.81 2012-06-23 09:25:37.000 175 33425.52 410.60 2286.32 33.81 2012-06-23 09:25:39.000 175 33425.53 410.55 2286.37 33.81 2012-06-23 09:25:40.000 175 33425.47 410.52 2286.19 33.81 2012-06-23 09:25:41.000 175 33425.45 410.54 2286.36 33.81 2012-06-23 09:25:42.000 175 33425.52 410.56 2286.34 33.81 2012-06-23 09:25:43.000 175 33425.53 410.54 2286.34 33.81 2012-06-23 09:25:44.000 175 33425.44 410.53 2286.36 33.81 2012-06-23 09:25:45.000 175 33425.49 410.57 2286.32 33.81 2012-06-23 09:25:46.000 175 33425.41 410.56 2286.33 33.81 2012-06-23 09:25:47.000 175 33425.45 410.53 2286.27 33.81 2012-06-23 09:25:48.000 175 33425.50 410.53 2286.26 33.81 2012-06-23 09:25:49.000 175 33425.55 410.54 2286.31 33.81 2012-06-23 09:25:50.000 175 33425.49 410.57 2286.32 33.81 2012-06-23 09:25:51.000 175 33425.45 410.47 2286.34 33.81 2012-06-23 09:25:52.000 175 33425.47 410.52 2286.36 33.81 2012-06-23 09:25:53.000 175 33425.45 410.55 2286.30 33.81 2012-06-23 09:25:54.000 175 33425.43 410.50 2286.36 33.81 2012-06-23 09:25:55.000 175 33425.44 410.47 2286.36 33.81 2012-06-23 09:25:56.000 175 33425.46 410.50 2286.32 33.81 2012-06-23 09:25:57.000 175 33425.47 410.48 2286.40 33.81 2012-06-23 09:25:58.000 175 33425.36 410.44 2286.37 33.81 2012-06-23 09:25:59.000 175 33425.36 410.44 2286.34 33.81 2012-06-23 09:26:00.000 175 33425.40 410.45 2286.30 33.81 2012-06-23 09:26:01.000 175 33425.41 410.47 2286.36 33.81 2012-06-23 09:26:02.000 175 33425.44 410.49 2286.41 33.81 2012-06-23 09:26:03.000 175 33425.44 410.49 2286.27 33.81 2012-06-23 09:26:04.000 175 33425.46 410.47 2286.33 33.81 2012-06-23 09:26:05.000 175 33425.32 410.44 2286.33 33.81 2012-06-23 09:26:06.000 175 33425.39 410.46 2286.29 33.81 2012-06-23 09:26:07.000 175 33425.37 410.43 2286.28 33.81 2012-06-23 09:26:08.000 175 33425.37 410.42 2286.32 33.81 2012-06-23 09:26:09.000 175 33425.39 410.46 2286.40 33.81 2012-06-23 09:26:10.000 175 33425.34 410.46 2286.33 33.81 2012-06-23 09:26:11.000 175 33425.39 410.48 2286.32 33.81 2012-06-23 09:26:12.000 175 33425.37 410.48 2286.31 33.81 2012-06-23 09:26:13.000 175 33425.37 410.46 2286.32 33.81 2012-06-23 09:26:14.000 175 33425.28 410.44 2286.33 33.81 2012-06-23 09:26:15.000 175 33425.34 410.41 2286.39 33.81 2012-06-23 09:26:16.000 175 33425.28 410.44 2286.37 33.81 2012-06-23 09:26:17.000 175 33425.34 410.42 2286.34 33.81 2012-06-23 09:26:18.000 175 33425.24 410.43 2286.44 33.81 2012-06-23 09:26:18.000 175 33425.29 410.38 2286.33 33.81 2012-06-23 09:26:20.000 175 33425.35 410.36 2286.41 33.81 2012-06-23 09:26:21.000 175 33425.32 410.43 2286.34 33.81 2012-06-23 09:26:22.000 175 33425.26 410.39 2286.38 33.81 2012-06-23 09:26:23.000 175 33425.38 410.38 2286.33 33.81 2012-06-23 09:26:24.000 175 33425.28 410.39 2286.32 33.81 2012-06-23 09:26:25.000 175 33425.31 410.35 2286.34 33.81 2012-06-23 09:26:26.000 175 33425.28 410.36 2286.43 33.81 2012-06-23 09:26:27.000 175 33425.21 410.42 2286.35 33.81 2012-06-23 09:26:28.000 175 33425.26 410.38 2286.41 33.81 2012-06-23 09:26:29.000 175 33425.16 410.38 2286.39 33.81 2012-06-23 09:26:30.000 175 33425.19 410.33 2286.35 33.81 2012-06-23 09:26:31.000 175 33425.23 410.33 2286.41 33.81 2012-06-23 09:26:31.000 175 33425.17 410.32 2286.45 33.81 2012-06-23 09:26:33.000 175 33425.10 410.32 2286.43 33.81 2012-06-23 09:26:34.000 175 33425.20 410.34 2286.39 33.81 2012-06-23 09:26:35.000 175 33425.18 410.36 2286.43 33.81 2012-06-23 09:26:36.000 175 33425.20 410.34 2286.46 33.81 2012-06-23 09:26:37.000 175 33425.20 410.32 2286.42 33.81 2012-06-23 09:26:38.000 175 33425.10 410.32 2286.39 33.81 2012-06-23 09:26:39.000 175 33425.08 410.33 2286.49 33.81 2012-06-23 09:26:40.000 175 33425.06 410.31 2286.45 33.81 2012-06-23 09:26:41.000 175 33425.10 410.30 2286.42 33.81 2012-06-23 09:26:42.000 175 33425.07 410.33 2286.43 33.81 2012-06-23 09:26:43.000 175 33425.03 410.28 2286.46 33.81 2012-06-23 09:26:44.000 175 33425.10 410.34 2286.45 33.81 2012-06-23 09:26:45.000 175 33425.08 410.29 2286.58 33.81 2012-06-23 09:26:46.000 175 33425.04 410.26 2286.49 33.81 2012-06-23 09:26:47.000 175 33424.96 410.26 2286.43 33.81 2012-06-23 09:26:48.000 175 33425.04 410.32 2286.52 33.81 2012-06-23 09:26:49.000 175 33425.01 410.31 2286.51 33.81 2012-06-23 09:26:50.000 175 33424.95 410.27 2286.55 33.81 2012-06-23 09:26:51.000 175 33425.00 410.30 2286.50 33.81 2012-06-23 09:26:52.000 175 33424.99 410.31 2286.57 33.81 2012-06-23 09:26:53.000 175 33424.99 410.32 2286.50 33.81 2012-06-23 09:26:54.000 175 33424.98 410.30 2286.47 33.81 2012-06-23 09:26:55.000 175 33424.98 410.28 2286.48 33.81 2012-06-23 09:26:56.000 175 33425.04 410.30 2286.50 33.81 2012-06-23 09:26:57.000 175 33425.04 410.30 2286.60 33.81 2012-06-23 09:26:58.000 175 33425.01 410.26 2286.55 33.81 2012-06-23 09:26:59.000 175 33425.03 410.24 2286.60 33.81 2012-06-23 09:27:00.000 175 33425.00 410.25 2286.57 33.81 2012-06-23 09:27:01.000 175 33425.04 410.23 2286.57 33.81 2012-06-23 09:27:02.000 175 33425.03 410.27 2286.59 33.81 2012-06-23 09:27:03.000 175 33424.99 410.24 2286.52 33.81 2012-06-23 09:27:04.000 175 33425.06 410.25 2286.64 33.81 2012-06-23 09:27:05.000 175 33425.03 410.20 2286.56 33.81 2012-06-23 09:27:06.000 175 33424.94 410.20 2286.55 33.81 2012-06-23 09:27:07.000 175 33424.96 410.23 2286.47 33.81 2012-06-23 09:27:08.000 175 33425.00 410.19 2286.55 33.81 2012-06-23 09:27:09.000 175 33424.98 410.19 2286.58 33.81 2012-06-23 09:27:10.000 175 33425.06 410.19 2286.57 33.81 2012-06-23 09:27:11.000 175 33424.90 410.15 2286.56 33.81 2012-06-23 09:27:12.000 175 33425.12 410.17 2286.57 33.81 2012-06-23 09:27:12.000 175 33425.05 410.15 2286.53 33.81 2012-06-23 09:27:14.000 175 33424.97 410.13 2286.58 33.81 2012-06-23 09:27:15.000 175 33425.13 410.10 2286.52 33.81 2012-06-23 09:27:16.000 175 33425.04 410.15 2286.55 33.81 2012-06-23 09:27:17.000 175 33425.17 410.11 2286.53 33.81 2012-06-23 09:27:18.000 175 33425.09 410.09 2286.44 33.81 2012-06-23 09:27:19.000 175 33425.12 410.09 2286.45 33.81 2012-06-23 09:27:20.000 175 33425.10 410.10 2286.44 33.81 2012-06-23 09:27:21.000 175 33425.27 410.07 2286.51 33.81 2012-06-23 09:27:22.000 175 33425.24 410.07 2286.54 33.81 2012-06-23 09:27:23.000 175 33425.24 410.05 2286.45 33.81 2012-06-23 09:27:24.000 175 33425.28 409.99 2286.52 33.81 2012-06-23 09:27:25.000 175 33425.26 410.00 2286.51 33.81 2012-06-23 09:27:25.000 175 33425.32 409.99 2286.47 33.81 2012-06-23 09:27:27.000 175 33425.24 410.01 2286.51 33.81 2012-06-23 09:27:28.000 175 33425.27 410.02 2286.49 33.81 2012-06-23 09:27:29.000 175 33425.32 409.98 2286.48 33.81 2012-06-23 09:27:30.000 175 33425.38 410.00 2286.45 33.81 2012-06-23 09:27:31.000 175 33425.35 409.98 2286.47 33.81 2012-06-23 09:27:32.000 175 33425.31 409.98 2286.42 33.81 2012-06-23 09:27:33.000 175 33425.34 409.98 2286.49 33.81 2012-06-23 09:27:34.000 175 33425.41 409.97 2286.43 33.81 2012-06-23 09:27:35.000 175 33425.38 409.93 2286.42 33.81 2012-06-23 09:27:36.000 175 33425.50 409.93 2286.37 33.81 2012-06-23 09:27:37.000 175 33425.38 409.91 2286.39 33.81 2012-06-23 09:27:38.000 175 33425.43 409.90 2286.36 33.81 2012-06-23 09:27:39.000 175 33425.46 409.88 2286.39 33.81 2012-06-23 09:27:40.000 175 33425.63 409.87 2286.41 33.81 2012-06-23 09:27:41.000 175 33425.41 409.89 2286.41 33.81 2012-06-23 09:27:42.000 175 33425.59 409.86 2286.36 33.81 2012-06-23 09:27:43.000 175 33425.48 409.83 2286.34 33.81 2012-06-23 09:27:44.000 175 33425.56 409.84 2286.33 33.81 2012-06-23 09:27:45.000 175 33425.60 409.86 2286.35 33.81 2012-06-23 09:27:46.000 175 33425.51 409.80 2286.29 33.81 2012-06-23 09:27:47.000 175 33425.54 409.80 2286.37 33.81 2012-06-23 09:27:48.000 175 33425.62 409.86 2286.33 33.81 2012-06-23 09:27:49.000 175 33425.75 409.85 2286.28 33.81 2012-06-23 09:27:50.000 175 33425.75 409.78 2286.30 33.81 2012-06-23 09:27:51.000 175 33425.69 409.80 2286.32 33.81 2012-06-23 09:27:52.000 175 33425.75 409.78 2286.21 33.81 2012-06-23 09:27:53.000 175 33425.68 409.79 2286.26 33.81 2012-06-23 09:27:54.000 175 33425.73 409.79 2286.29 33.81 2012-06-23 09:27:55.000 175 33425.78 409.79 2286.27 33.81 2012-06-23 09:27:56.000 175 33425.82 409.79 2286.23 33.81 2012-06-23 09:27:57.000 175 33425.89 409.79 2286.22 33.81 2012-06-23 09:27:58.000 175 33425.90 409.75 2286.29 33.81 2012-06-23 09:27:59.000 175 33425.88 409.76 2286.24 33.81 2012-06-23 09:28:00.000 175 33425.86 409.70 2286.21 33.81 2012-06-23 09:28:01.000 175 33425.97 409.73 2286.17 33.81 2012-06-23 09:28:02.000 175 33425.93 409.70 2286.12 33.81 2012-06-23 09:28:03.000 175 33426.06 409.70 2286.17 33.81 2012-06-23 09:28:04.000 175 33425.98 409.68 2286.06 33.81 2012-06-23 09:28:05.000 175 33425.99 409.68 2286.21 33.81 2012-06-23 09:28:06.000 175 33426.09 409.69 2286.21 33.81 2012-06-23 09:28:06.000 175 33426.02 409.71 2286.12 33.81 2012-06-23 09:28:08.000 175 33426.06 409.67 2286.20 33.81 2012-06-23 09:28:09.000 175 33426.11 409.60 2286.17 33.81 2012-06-23 09:28:10.000 175 33426.07 409.65 2286.12 33.81 2012-06-23 09:28:11.000 175 33426.07 409.67 2286.16 33.81 2012-06-23 09:28:12.000 175 33426.14 409.62 2286.04 33.81 2012-06-23 09:28:13.000 175 33426.13 409.64 2286.07 33.81 2012-06-23 09:28:14.000 175 33426.14 409.59 2286.15 33.81 2012-06-23 09:28:15.000 175 33426.17 409.59 2286.07 33.81 2012-06-23 09:28:16.000 175 33426.16 409.62 2286.05 33.81 2012-06-23 09:28:17.000 175 33426.18 409.60 2286.02 33.81 2012-06-23 09:28:18.000 175 33426.28 409.58 2286.01 33.81 2012-06-23 09:28:19.000 175 33426.22 409.60 2285.99 33.81 2012-06-23 09:28:19.000 175 33426.25 409.57 2286.07 33.81 2012-06-23 09:28:21.000 175 33426.34 409.59 2286.03 33.81 2012-06-23 09:28:22.000 175 33426.30 409.60 2286.05 33.81 2012-06-23 09:28:23.000 175 33426.35 409.55 2286.03 33.81 2012-06-23 09:28:24.000 175 33426.29 409.57 2285.98 33.81 2012-06-23 09:28:25.000 175 33426.29 409.56 2285.96 33.81 2012-06-23 09:28:26.000 175 33426.30 409.54 2285.97 33.81 2012-06-23 09:28:27.000 175 33426.41 409.51 2286.00 33.81 2012-06-23 09:28:28.000 175 33426.39 409.50 2285.91 33.81 2012-06-23 09:28:29.000 175 33426.36 409.57 2285.90 33.81 2012-06-23 09:28:30.000 175 33426.40 409.52 2285.92 33.81 2012-06-23 09:28:31.000 175 33426.40 409.54 2285.95 33.81 2012-06-23 09:28:32.000 175 33426.50 409.53 2285.92 33.81 2012-06-23 09:28:33.000 175 33426.40 409.50 2285.93 33.81 2012-06-23 09:28:34.000 175 33426.44 409.51 2285.89 33.81 2012-06-23 09:28:35.000 175 33426.42 409.49 2285.96 33.81 2012-06-23 09:28:36.000 175 33426.49 409.44 2285.88 33.81 2012-06-23 09:28:37.000 175 33426.41 409.47 2285.85 33.81 2012-06-23 09:28:38.000 175 33426.46 409.49 2285.87 33.81 2012-06-23 09:28:39.000 175 33426.51 409.49 2285.83 33.81 2012-06-23 09:28:40.000 175 33426.57 409.46 2285.83 33.81 2012-06-23 09:28:41.000 175 33426.42 409.51 2285.87 33.81 2012-06-23 09:28:42.000 175 33426.57 409.48 2285.90 33.81 2012-06-23 09:28:43.000 175 33426.46 409.50 2285.88 33.81 2012-06-23 09:28:44.000 175 33426.57 409.47 2285.93 33.81 2012-06-23 09:28:45.000 175 33426.46 409.46 2285.79 33.81 2012-06-23 09:28:46.000 175 33426.52 409.49 2285.87 33.81 2012-06-23 09:28:47.000 175 33426.50 409.47 2285.86 33.81 2012-06-23 09:28:48.000 175 33426.49 409.48 2285.86 33.81 2012-06-23 09:28:49.000 175 33426.46 409.47 2285.86 33.81 2012-06-23 09:28:50.000 175 33426.47 409.50 2285.83 33.81 2012-06-23 09:28:51.000 175 33426.50 409.49 2285.81 33.81 2012-06-23 09:28:52.000 175 33426.55 409.47 2285.84 33.81 2012-06-23 09:28:53.000 175 33426.61 409.44 2285.86 33.81 2012-06-23 09:28:54.000 175 33426.57 409.45 2285.86 33.81 2012-06-23 09:28:55.000 175 33426.49 409.43 2285.88 33.81 2012-06-23 09:28:56.000 175 33426.50 409.41 2285.83 33.81 2012-06-23 09:28:57.000 175 33426.50 409.44 2285.86 33.81 2012-06-23 09:28:58.000 175 33426.55 409.41 2285.83 33.81 2012-06-23 09:28:59.000 175 33426.46 409.41 2285.84 33.81 2012-06-23 09:29:00.000 175 33426.58 409.40 2285.90 33.81 2012-06-23 09:29:00.000 175 33426.52 409.39 2285.83 33.81 2012-06-23 09:29:02.000 175 33426.64 409.43 2285.78 33.81 2012-06-23 09:29:03.000 175 33426.53 409.44 2285.84 33.81 2012-06-23 09:29:04.000 175 33426.52 409.44 2285.82 33.81 2012-06-23 09:29:05.000 175 33426.48 409.40 2285.90 33.81 2012-06-23 09:29:06.000 175 33426.59 409.44 2285.84 33.81 2012-06-23 09:29:07.000 175 33426.59 409.44 2285.82 33.81 2012-06-23 09:29:08.000 175 33426.57 409.45 2285.78 33.81 2012-06-23 09:29:09.000 175 33426.54 409.45 2285.77 33.81 2012-06-23 09:29:10.000 175 33426.56 409.40 2285.88 33.81 2012-06-23 09:29:11.000 175 33426.57 409.40 2285.80 33.81 2012-06-23 09:29:12.000 175 33426.57 409.41 2285.81 33.81 2012-06-23 09:29:13.000 175 33426.62 409.42 2285.75 33.81 2012-06-23 09:29:13.000 175 33426.63 409.39 2285.82 33.81 2012-06-23 09:29:15.000 175 33426.56 409.41 2285.82 33.81 2012-06-23 09:29:16.000 175 33426.56 409.40 2285.76 33.81 2012-06-23 09:29:17.000 175 33426.54 409.37 2285.82 33.81 2012-06-23 09:29:18.000 175 33426.60 409.38 2285.81 33.81 2012-06-23 09:29:19.000 175 33426.56 409.35 2285.79 33.81 2012-06-23 09:29:20.000 175 33426.53 409.40 2285.77 33.81 2012-06-23 09:29:21.000 175 33426.54 409.36 2285.82 33.81 2012-06-23 09:29:22.000 175 33426.56 409.36 2285.79 33.81 2012-06-23 09:29:23.000 175 33426.59 409.33 2285.80 33.81 2012-06-23 09:29:24.000 175 33426.54 409.37 2285.82 33.81 2012-06-23 09:29:25.000 175 33426.58 409.34 2285.84 33.81 2012-06-23 09:29:26.000 175 33426.68 409.32 2285.79 33.81 2012-06-23 09:29:27.000 175 33426.64 409.33 2285.86 33.81 2012-06-23 09:29:28.000 175 33426.68 409.32 2285.76 33.81 2012-06-23 09:29:29.000 175 33426.64 409.33 2285.84 33.81 2012-06-23 09:29:30.000 175 33426.75 409.34 2285.73 33.81 2012-06-23 09:29:31.000 175 33426.69 409.32 2285.75 33.81 2012-06-23 09:29:32.000 175 33426.62 409.28 2285.84 33.81 2012-06-23 09:29:33.000 175 33426.68 409.26 2285.81 33.81 2012-06-23 09:29:34.000 175 33426.70 409.27 2285.76 33.81 2012-06-23 09:29:35.000 175 33426.76 409.32 2285.86 33.81 2012-06-23 09:29:36.000 175 33426.65 409.29 2285.77 33.81 2012-06-23 09:29:37.000 175 33426.70 409.25 2285.79 33.81 2012-06-23 09:29:38.000 175 33426.72 409.27 2285.85 33.81 2012-06-23 09:29:39.000 175 33426.82 409.29 2285.78 33.81 2012-06-23 09:29:40.000 175 33426.77 409.22 2285.77 33.81 2012-06-23 09:29:41.000 175 33426.70 409.25 2285.80 33.81 2012-06-23 09:29:42.000 175 33426.76 409.22 2285.79 33.81 2012-06-23 09:29:43.000 175 33426.71 409.23 2285.76 33.81 2012-06-23 09:29:44.000 175 33426.77 409.23 2285.75 33.81 2012-06-23 09:29:45.000 175 33426.82 409.21 2285.78 33.81 2012-06-23 09:29:46.000 175 33426.88 409.23 2285.82 33.81 2012-06-23 09:29:47.000 175 33426.69 409.22 2285.73 33.81 2012-06-23 09:29:48.000 175 33426.81 409.25 2285.74 33.81 2012-06-23 09:29:49.000 175 33426.83 409.23 2285.78 33.81 2012-06-23 09:29:50.000 175 33426.88 409.21 2285.73 33.81 2012-06-23 09:29:51.000 175 33426.89 409.21 2285.82 33.81 2012-06-23 09:29:52.000 175 33426.71 409.17 2285.74 33.81 2012-06-23 09:29:53.000 175 33426.97 409.18 2285.80 33.81 2012-06-23 09:29:54.000 175 33426.93 409.18 2285.80 33.81 2012-06-23 09:29:54.000 175 33426.93 409.14 2285.81 33.81 2012-06-23 09:29:56.000 175 33426.89 409.17 2285.79 33.81 2012-06-23 09:29:57.000 175 33427.00 409.15 2285.82 33.81 2012-06-23 09:29:58.000 175 33426.93 409.15 2285.82 33.81 2012-06-23 09:29:59.000 175 33427.01 409.18 2285.74 33.81 2012-06-23 09:30:00.000 175 33427.00 409.11 2285.78 33.81 2012-06-23 09:30:01.000 175 33427.01 409.15 2285.71 33.81 2012-06-23 09:30:02.000 175 33427.10 409.16 2285.74 33.81 2012-06-23 09:30:03.000 175 33427.04 409.13 2285.58 33.81 2012-06-23 09:30:04.000 175 33427.08 409.14 2285.72 33.81 2012-06-23 09:30:05.000 175 33427.01 409.12 2285.74 33.81 2012-06-23 09:30:06.000 175 33426.99 409.12 2285.70 33.81 2012-06-23 09:30:07.000 175 33427.02 409.10 2285.70 33.81 2012-06-23 09:30:07.000 175 33426.98 409.09 2285.68 33.81 2012-06-23 09:30:09.000 175 33427.04 409.08 2285.67 33.81 2012-06-23 09:30:10.000 175 33427.11 409.10 2285.68 33.81 2012-06-23 09:30:11.000 175 33427.07 409.09 2285.71 33.81 2012-06-23 09:30:12.000 175 33427.09 409.10 2285.68 33.81 2012-06-23 09:30:13.000 175 33427.09 409.07 2285.68 33.81 2012-06-23 09:30:14.000 175 33427.04 409.01 2285.68 33.81 2012-06-23 09:30:15.000 175 33427.13 409.06 2285.61 33.81 2012-06-23 09:30:16.000 175 33427.11 409.08 2285.71 33.81 2012-06-23 09:30:17.000 175 33427.13 409.05 2285.70 33.81 2012-06-23 09:30:18.000 175 33427.25 409.03 2285.68 33.81 2012-06-23 09:30:19.000 175 33427.21 409.02 2285.71 33.81 2012-06-23 09:30:20.000 175 33427.14 409.06 2285.62 33.81 2012-06-23 09:30:21.000 175 33427.28 408.97 2285.61 33.81 2012-06-23 09:30:22.000 175 33427.27 409.01 2285.69 33.81 2012-06-23 09:30:23.000 175 33427.28 409.01 2285.67 33.81 2012-06-23 09:30:24.000 175 33427.17 409.01 2285.64 33.81 2012-06-23 09:30:25.000 175 33427.24 409.00 2285.66 33.81 2012-06-23 09:30:26.000 175 33427.38 409.00 2285.60 33.81 2012-06-23 09:30:27.000 175 33427.28 408.96 2285.68 33.81 2012-06-23 09:30:28.000 175 33427.29 408.99 2285.65 33.81 2012-06-23 09:30:29.000 175 33427.35 408.98 2285.66 33.81 2012-06-23 09:30:30.000 175 33427.35 408.98 2285.53 33.81 2012-06-23 09:30:31.000 175 33427.36 408.97 2285.58 33.81 2012-06-23 09:30:32.000 175 33427.37 408.96 2285.52 33.81 2012-06-23 09:30:33.000 175 33427.35 408.93 2285.53 33.81 2012-06-23 09:30:34.000 175 33427.49 408.94 2285.56 33.81 2012-06-23 09:30:35.000 175 33427.30 408.94 2285.53 33.81 2012-06-23 09:30:36.000 175 33427.49 408.93 2285.58 33.81 2012-06-23 09:30:37.000 175 33427.35 408.94 2285.57 33.81 2012-06-23 09:30:38.000 175 33427.44 408.96 2285.59 33.81 2012-06-23 09:30:39.000 175 33427.52 408.90 2285.56 33.81 2012-06-23 09:30:40.000 175 33427.47 408.87 2285.49 33.81 2012-06-23 09:30:41.000 175 33427.58 408.90 2285.52 33.81 2012-06-23 09:30:42.000 175 33427.67 408.93 2285.59 33.81 2012-06-23 09:30:43.000 175 33427.62 408.94 2285.58 33.81 2012-06-23 09:30:44.000 175 33427.69 408.89 2285.39 33.81 2012-06-23 09:30:45.000 175 33427.65 408.88 2285.53 33.81 2012-06-23 09:30:46.000 175 33427.65 408.82 2285.54 33.81 2012-06-23 09:30:47.000 175 33427.76 408.89 2285.54 33.81 2012-06-23 09:30:48.000 175 33427.76 408.83 2285.50 33.81 2012-06-23 09:30:48.000 175 33427.74 408.86 2285.47 33.81 2012-06-23 09:30:50.000 175 33427.72 408.85 2285.39 33.81 2012-06-23 09:30:51.000 175 33427.82 408.80 2285.42 33.81 2012-06-23 09:30:52.000 175 33427.86 408.79 2285.47 33.81 2012-06-23 09:30:53.000 175 33427.80 408.78 2285.45 33.81 2012-06-23 09:30:54.000 175 33427.79 408.80 2285.47 33.81 2012-06-23 09:30:55.000 175 33427.86 408.79 2285.41 33.81 2012-06-23 09:30:56.000 175 33427.96 408.77 2285.42 33.81 2012-06-23 09:30:57.000 175 33427.90 408.78 2285.49 33.81 2012-06-23 09:30:58.000 175 33427.89 408.83 2285.41 33.81 2012-06-23 09:30:59.000 175 33428.07 408.77 2285.42 33.81 2012-06-23 09:31:00.000 175 33427.95 408.81 2285.32 33.81 2012-06-23 09:31:01.000 175 33427.98 408.79 2285.37 33.81 2012-06-23 09:31:01.000 175 33428.02 408.78 2285.37 33.81 2012-06-23 09:31:03.000 175 33427.92 408.76 2285.42 33.81 2012-06-23 09:31:04.000 175 33428.00 408.76 2285.37 33.81 2012-06-23 09:31:05.000 175 33428.14 408.77 2285.32 33.81 2012-06-23 09:31:06.000 175 33428.13 408.72 2285.28 33.81 2012-06-23 09:31:07.000 175 33428.23 408.73 2285.24 33.81 2012-06-23 09:31:08.000 175 33428.19 408.70 2285.32 33.81 2012-06-23 09:31:09.000 175 33428.25 408.75 2285.26 33.81 2012-06-23 09:31:10.000 175 33428.16 408.69 2285.22 33.81 2012-06-23 09:31:11.000 175 33428.29 408.72 2285.28 33.81 2012-06-23 09:31:12.000 175 33428.33 408.74 2285.20 33.81 2012-06-23 09:31:13.000 175 33428.32 408.70 2285.21 33.81 2012-06-23 09:31:14.000 175 33428.41 408.70 2285.24 33.81 2012-06-23 09:31:15.000 175 33428.39 408.64 2285.29 33.81 2012-06-23 09:31:16.000 175 33428.38 408.68 2285.14 33.81 2012-06-23 09:31:17.000 175 33428.42 408.65 2285.26 33.81 2012-06-23 09:31:18.000 175 33428.51 408.64 2285.16 33.81 2012-06-23 09:31:19.000 175 33428.46 408.65 2285.11 33.81 2012-06-23 09:31:20.000 175 33428.57 408.65 2285.18 33.81 2012-06-23 09:31:21.000 175 33428.63 408.63 2285.12 33.81 2012-06-23 09:31:22.000 175 33428.51 408.66 2285.19 33.81 2012-06-23 09:31:23.000 175 33428.59 408.64 2285.16 33.81 2012-06-23 09:31:24.000 175 33428.49 408.61 2285.10 33.81 2012-06-23 09:31:25.000 175 33428.61 408.60 2285.09 33.81 2012-06-23 09:31:26.000 175 33428.58 408.62 2285.09 33.81 2012-06-23 09:31:27.000 175 33428.62 408.61 2285.12 33.81 2012-06-23 09:31:28.000 175 33428.72 408.61 2285.03 33.81 2012-06-23 09:31:29.000 175 33428.65 408.58 2285.11 33.81 2012-06-23 09:31:30.000 175 33428.64 408.62 2285.14 33.81 2012-06-23 09:31:31.000 175 33428.76 408.60 2284.99 33.81 2012-06-23 09:31:32.000 175 33428.74 408.57 2285.00 33.81 2012-06-23 09:31:33.000 175 33428.76 408.60 2284.91 33.81 2012-06-23 09:31:34.000 175 33428.70 408.56 2285.04 33.81 2012-06-23 09:31:35.000 175 33428.76 408.52 2285.02 33.81 2012-06-23 09:31:36.000 175 33428.71 408.53 2284.98 33.81 2012-06-23 09:31:37.000 175 33428.77 408.49 2285.07 33.81 2012-06-23 09:31:38.000 175 33428.84 408.51 2284.93 33.81 2012-06-23 09:31:39.000 175 33428.80 408.53 2284.99 33.81 2012-06-23 09:31:40.000 175 33428.76 408.50 2285.01 33.81 2012-06-23 09:31:41.000 175 33428.85 408.49 2284.89 33.81 2012-06-23 09:31:42.000 175 33428.98 408.52 2284.96 33.81 2012-06-23 09:31:42.000 175 33428.98 408.50 2284.95 33.81 2012-06-23 09:31:44.000 175 33428.97 408.45 2284.95 33.81 2012-06-23 09:31:45.000 175 33429.01 408.49 2284.90 33.81 2012-06-23 09:31:46.000 175 33429.04 408.46 2284.95 33.81 2012-06-23 09:31:47.000 175 33428.99 408.53 2284.94 33.81 2012-06-23 09:31:48.000 175 33429.00 408.43 2284.96 33.81 2012-06-23 09:31:49.000 175 33429.04 408.44 2284.91 33.81 2012-06-23 09:31:50.000 175 33429.04 408.42 2284.84 33.81 2012-06-23 09:31:51.000 175 33429.01 408.45 2284.94 33.81 2012-06-23 09:31:52.000 175 33429.11 408.47 2284.84 33.81 2012-06-23 09:31:53.000 175 33428.97 408.43 2284.92 33.81 2012-06-23 09:31:54.000 175 33429.01 408.48 2284.80 33.81 2012-06-23 09:31:55.000 175 33429.10 408.46 2284.88 33.81 2012-06-23 09:31:55.000 175 33429.11 408.44 2284.83 33.81 2012-06-23 09:31:57.000 175 33429.04 408.44 2284.84 33.81 2012-06-23 09:31:58.000 175 33429.01 408.48 2284.91 33.81 2012-06-23 09:31:59.000 175 33429.21 408.48 2284.80 33.81 2012-06-23 09:32:00.000 175 33429.10 408.44 2284.80 33.81 2012-06-23 09:32:01.000 175 33429.13 408.45 2284.81 33.81 2012-06-23 09:32:02.000 175 33429.17 408.40 2284.77 33.81 2012-06-23 09:32:03.000 175 33429.25 408.43 2284.85 33.81 2012-06-23 09:32:04.000 175 33429.21 408.44 2284.69 33.81 2012-06-23 09:32:05.000 175 33429.14 408.38 2284.85 33.81 2012-06-23 09:32:06.000 175 33429.14 408.38 2284.78 33.81 2012-06-23 09:32:07.000 175 33429.16 408.36 2284.78 33.81 2012-06-23 09:32:08.000 175 33429.19 408.35 2284.77 33.81 2012-06-23 09:32:09.000 175 33429.17 408.40 2284.75 33.81 2012-06-23 09:32:10.000 175 33429.21 408.40 2284.81 33.81 2012-06-23 09:32:11.000 175 33429.25 408.35 2284.77 33.81 2012-06-23 09:32:12.000 175 33429.23 408.35 2284.77 33.81 2012-06-23 09:32:13.000 175 33429.14 408.36 2284.68 33.81 2012-06-23 09:32:14.000 175 33429.22 408.36 2284.71 33.81 2012-06-23 09:32:15.000 175 33429.21 408.36 2284.75 33.81 2012-06-23 09:32:16.000 175 33429.29 408.35 2284.73 33.81 2012-06-23 09:32:17.000 175 33429.25 408.38 2284.70 33.81 2012-06-23 09:32:18.000 175 33429.29 408.31 2284.74 33.81 2012-06-23 09:32:19.000 175 33429.28 408.34 2284.69 33.81 2012-06-23 09:32:20.000 175 33429.25 408.37 2284.74 33.81 2012-06-23 09:32:21.000 175 33429.28 408.40 2284.73 33.81 2012-06-23 09:32:22.000 175 33429.25 408.40 2284.71 33.81 2012-06-23 09:32:23.000 175 33429.18 408.37 2284.73 33.81 2012-06-23 09:32:24.000 175 33429.32 408.36 2284.77 33.81 2012-06-23 09:32:25.000 175 33429.28 408.38 2284.69 33.81 2012-06-23 09:32:26.000 175 33429.26 408.34 2284.71 33.81 2012-06-23 09:32:27.000 175 33429.28 408.36 2284.70 33.81 2012-06-23 09:32:28.000 175 33429.22 408.32 2284.68 33.81 2012-06-23 09:32:29.000 175 33429.27 408.34 2284.68 33.81 2012-06-23 09:32:30.000 175 33429.31 408.32 2284.70 33.81 2012-06-23 09:32:31.000 175 33429.29 408.29 2284.74 33.81 2012-06-23 09:32:32.000 175 33429.28 408.31 2284.77 33.81 2012-06-23 09:32:33.000 175 33429.33 408.33 2284.72 33.81 2012-06-23 09:32:34.000 175 33429.31 408.33 2284.61 33.81 2012-06-23 09:32:35.000 175 33429.25 408.31 2284.71 33.81 2012-06-23 09:32:36.000 175 33429.37 408.29 2284.75 33.81 2012-06-23 09:32:36.000 175 33429.30 408.30 2284.75 33.81 2012-06-23 09:32:38.000 175 33429.39 408.28 2284.78 33.81 2012-06-23 09:32:39.000 175 33429.36 408.32 2284.71 33.81 2012-06-23 09:32:40.000 175 33429.34 408.30 2284.74 33.81 2012-06-23 09:32:41.000 175 33429.25 408.25 2284.64 33.81 2012-06-23 09:32:42.000 175 33429.39 408.28 2284.72 33.81 2012-06-23 09:32:43.000 175 33429.30 408.25 2284.74 33.81 2012-06-23 09:32:44.000 175 33429.30 408.26 2284.69 33.81 2012-06-23 09:32:45.000 175 33429.37 408.22 2284.69 33.81 2012-06-23 09:32:46.000 175 33429.40 408.26 2284.65 33.81 2012-06-23 09:32:47.000 175 33429.29 408.22 2284.70 33.81 2012-06-23 09:32:48.000 175 33429.37 408.23 2284.64 33.81 2012-06-23 09:32:49.000 175 33429.38 408.25 2284.60 33.81 2012-06-23 09:32:49.000 175 33429.38 408.23 2284.72 33.81 2012-06-23 09:32:51.000 175 33429.34 408.25 2284.74 33.81 2012-06-23 09:32:52.000 175 33429.48 408.24 2284.68 33.81 2012-06-23 09:32:53.000 175 33429.39 408.24 2284.61 33.81 2012-06-23 09:32:54.000 175 33429.41 408.21 2284.66 33.81 2012-06-23 09:32:55.000 175 33429.40 408.21 2284.69 33.81 2012-06-23 09:32:56.000 175 33429.37 408.24 2284.71 33.81 2012-06-23 09:32:57.000 175 33429.40 408.26 2284.74 33.81 2012-06-23 09:32:58.000 175 33429.29 408.20 2284.66 33.81 2012-06-23 09:32:59.000 175 33429.41 408.23 2284.81 33.81 2012-06-23 09:33:00.000 175 33429.37 408.23 2284.74 33.81 2012-06-23 09:33:01.000 175 33429.43 408.25 2284.70 33.81 2012-06-23 09:33:02.000 175 33429.46 408.20 2284.78 33.81 2012-06-23 09:33:03.000 175 33429.43 408.19 2284.75 33.81 2012-06-23 09:33:04.000 175 33429.35 408.16 2284.73 33.81 2012-06-23 09:33:05.000 175 33429.38 408.17 2284.71 33.81 2012-06-23 09:33:06.000 175 33429.43 408.19 2284.79 33.81 2012-06-23 09:33:07.000 175 33429.34 408.19 2284.75 33.81 2012-06-23 09:33:08.000 175 33429.34 408.14 2284.74 33.81 2012-06-23 09:33:09.000 175 33429.45 408.17 2284.68 33.81 2012-06-23 09:33:10.000 175 33429.45 408.14 2284.75 33.81 2012-06-23 09:33:11.000 175 33429.50 408.18 2284.75 33.81 2012-06-23 09:33:12.000 175 33429.40 408.17 2284.69 33.81 2012-06-23 09:33:13.000 175 33429.36 408.19 2284.62 33.81 2012-06-23 09:33:14.000 175 33429.45 408.18 2284.63 33.81 2012-06-23 09:33:15.000 175 33429.46 408.19 2284.77 33.81 2012-06-23 09:33:16.000 175 33429.38 408.14 2284.68 33.81 2012-06-23 09:33:17.000 175 33429.47 408.14 2284.68 33.81 2012-06-23 09:33:18.000 175 33429.50 408.20 2284.71 33.81 2012-06-23 09:33:19.000 175 33429.44 408.18 2284.72 33.81 2012-06-23 09:33:20.000 175 33429.41 408.12 2284.66 33.81 2012-06-23 09:33:21.000 175 33429.44 408.18 2284.69 33.81 2012-06-23 09:33:22.000 175 33429.50 408.16 2284.75 33.81 2012-06-23 09:33:23.000 175 33429.43 408.19 2284.74 33.81 2012-06-23 09:33:24.000 175 33429.52 408.13 2284.69 33.81 2012-06-23 09:33:25.000 175 33429.53 408.11 2284.67 33.81 2012-06-23 09:33:26.000 175 33429.48 408.10 2284.74 33.81 2012-06-23 09:33:27.000 175 33429.50 408.13 2284.75 33.81 2012-06-23 09:33:28.000 175 33429.43 408.12 2284.68 33.81 2012-06-23 09:33:29.000 175 33429.41 408.11 2284.70 33.81 2012-06-23 09:33:30.000 175 33429.50 408.13 2284.76 33.81 2012-06-23 09:33:30.000 175 33429.43 408.11 2284.74 33.81 2012-06-23 09:33:32.000 175 33429.54 408.06 2284.81 33.81 2012-06-23 09:33:33.000 175 33429.56 408.10 2284.72 33.81 2012-06-23 09:33:34.000 175 33429.49 408.11 2284.74 33.81 2012-06-23 09:33:35.000 175 33429.41 408.06 2284.75 33.81 2012-06-23 09:33:36.000 175 33429.53 408.09 2284.74 33.81 2012-06-23 09:33:37.000 175 33429.43 408.09 2284.74 33.81 2012-06-23 09:33:38.000 175 33429.51 408.09 2284.77 33.81 2012-06-23 09:33:39.000 175 33429.47 408.07 2284.74 33.81 2012-06-23 09:33:40.000 175 33429.39 408.09 2284.70 33.81 2012-06-23 09:33:41.000 175 33429.44 408.08 2284.70 33.81 2012-06-23 09:33:42.000 175 33429.51 408.03 2284.75 33.81 2012-06-23 09:33:43.000 175 33429.52 408.05 2284.75 33.81 2012-06-23 09:33:43.000 175 33429.53 408.04 2284.73 33.81 2012-06-23 09:33:45.000 175 33429.53 408.06 2284.79 33.81 2012-06-23 09:33:46.000 175 33429.52 408.05 2284.74 33.81 2012-06-23 09:33:47.000 175 33429.60 408.05 2284.82 33.81 2012-06-23 09:33:48.000 175 33429.47 408.03 2284.76 33.81 2012-06-23 09:33:49.000 175 33429.50 408.00 2284.78 33.81 2012-06-23 09:33:50.000 175 33429.58 408.02 2284.74 33.81 2012-06-23 09:33:51.000 175 33429.47 408.04 2284.83 33.81 2012-06-23 09:33:52.000 175 33429.43 407.98 2284.75 33.81 2012-06-23 09:33:53.000 175 33429.63 407.98 2284.77 33.81 2012-06-23 09:33:54.000 175 33429.48 408.05 2284.69 33.81 2012-06-23 09:33:55.000 175 33429.54 408.01 2284.73 33.81 2012-06-23 09:33:56.000 175 33429.54 407.99 2284.71 33.81 2012-06-23 09:33:57.000 175 33429.50 408.01 2284.80 33.81 2012-06-23 09:33:58.000 175 33429.48 407.99 2284.69 33.81 2012-06-23 09:33:59.000 175 33429.54 408.02 2284.71 33.81 2012-06-23 09:34:00.000 175 33429.65 408.01 2284.69 33.81 2012-06-23 09:34:01.000 175 33429.59 407.99 2284.75 33.81 2012-06-23 09:34:02.000 175 33429.52 408.02 2284.69 33.81 2012-06-23 09:34:03.000 175 33429.57 407.98 2284.70 33.81 2012-06-23 09:34:04.000 175 33429.57 408.02 2284.78 33.81 2012-06-23 09:34:05.000 175 33429.68 408.02 2284.66 33.81 2012-06-23 09:34:06.000 175 33429.49 407.95 2284.74 33.81 2012-06-23 09:34:07.000 175 33429.56 407.97 2284.76 33.81 2012-06-23 09:34:08.000 175 33429.56 407.96 2284.74 33.81 2012-06-23 09:34:09.000 175 33429.57 407.96 2284.74 33.81 2012-06-23 09:34:10.000 175 33429.54 407.95 2284.67 33.81 2012-06-23 09:34:11.000 175 33429.67 407.93 2284.79 33.81 2012-06-23 09:34:12.000 175 33429.56 407.93 2284.74 33.81 2012-06-23 09:34:13.000 175 33429.59 407.93 2284.72 33.81 2012-06-23 09:34:14.000 175 33429.58 407.96 2284.71 33.81 2012-06-23 09:34:15.000 175 33429.50 407.94 2284.72 33.81 2012-06-23 09:34:16.000 175 33429.52 407.93 2284.66 33.81 2012-06-23 09:34:17.000 175 33429.53 407.90 2284.69 33.81 2012-06-23 09:34:18.000 175 33429.52 407.92 2284.69 33.81 2012-06-23 09:34:19.000 175 33429.48 407.90 2284.74 33.81 2012-06-23 09:34:20.000 175 33429.60 407.92 2284.77 33.81 2012-06-23 09:34:21.000 175 33429.50 407.94 2284.73 33.81 2012-06-23 09:34:22.000 175 33429.60 407.93 2284.71 33.81 2012-06-23 09:34:23.000 175 33429.49 407.92 2284.71 33.81 2012-06-23 09:34:24.000 175 33429.57 407.90 2284.72 33.81 2012-06-23 09:34:24.000 175 33429.51 407.89 2284.74 33.81 2012-06-23 09:34:26.000 175 33429.47 407.89 2284.68 33.81 2012-06-23 09:34:27.000 175 33429.51 407.91 2284.86 33.81 2012-06-23 09:34:28.000 175 33429.43 407.83 2284.71 33.81 2012-06-23 09:34:29.000 175 33429.53 407.92 2284.66 33.81 2012-06-23 09:34:30.000 175 33429.50 407.88 2284.74 33.81 2012-06-23 09:34:31.000 175 33429.43 407.85 2284.74 33.81 2012-06-23 09:34:32.000 175 33429.48 407.94 2284.71 33.81 2012-06-23 09:34:33.000 175 33429.43 407.87 2284.71 33.81 2012-06-23 09:34:34.000 175 33429.38 407.91 2284.73 33.81 2012-06-23 09:34:35.000 175 33429.44 407.87 2284.75 33.81 2012-06-23 09:34:36.000 175 33429.46 407.86 2284.75 33.81 2012-06-23 09:34:37.000 175 33429.38 407.82 2284.75 33.81 2012-06-23 09:34:37.000 175 33429.40 407.84 2284.81 33.81 2012-06-23 09:34:39.000 175 33429.31 407.85 2284.81 33.81 2012-06-23 09:34:40.000 175 33429.43 407.85 2284.89 33.81 2012-06-23 09:34:41.000 175 33429.35 407.86 2284.71 33.81 2012-06-23 09:34:42.000 175 33429.41 407.81 2284.81 33.81 2012-06-23 09:34:43.000 175 33429.32 407.80 2284.82 33.81 2012-06-23 09:34:44.000 175 33429.38 407.86 2284.78 33.81 2012-06-23 09:34:45.000 175 33429.35 407.83 2284.82 33.81 2012-06-23 09:34:46.000 175 33429.34 407.86 2284.93 33.81 2012-06-23 09:34:47.000 175 33429.36 407.83 2284.90 33.81 2012-06-23 09:34:48.000 175 33429.36 407.83 2284.83 33.81 2012-06-23 09:34:49.000 175 33429.27 407.83 2284.83 33.81 2012-06-23 09:34:50.000 175 33429.32 407.81 2284.87 33.81 2012-06-23 09:34:51.000 175 33429.35 407.80 2284.81 33.81 2012-06-23 09:34:52.000 175 33429.27 407.84 2284.83 33.81 2012-06-23 09:34:53.000 175 33429.31 407.83 2284.96 33.81 2012-06-23 09:34:54.000 175 33429.17 407.82 2284.83 33.81 2012-06-23 09:34:55.000 175 33429.16 407.79 2284.83 33.81 2012-06-23 09:34:56.000 175 33429.28 407.85 2284.89 33.81 2012-06-23 09:34:57.000 175 33429.17 407.84 2284.91 33.81 2012-06-23 09:34:58.000 175 33429.11 407.79 2284.88 33.81 2012-06-23 09:34:59.000 175 33429.20 407.81 2284.93 33.81 2012-06-23 09:35:00.000 175 33429.07 407.85 2284.96 33.81 2012-06-23 09:35:01.000 175 33429.11 407.82 2284.95 33.81 2012-06-23 09:35:02.000 175 33429.08 407.77 2284.93 33.81 2012-06-23 09:35:03.000 175 33429.04 407.80 2284.99 33.81 2012-06-23 09:35:04.000 175 33429.03 407.83 2285.00 33.81 2012-06-23 09:35:05.000 175 33429.14 407.81 2284.99 33.81 2012-06-23 09:35:06.000 175 33429.02 407.77 2285.02 33.81 2012-06-23 09:35:07.000 175 33429.00 407.75 2285.04 33.81 2012-06-23 09:35:08.000 175 33429.01 407.80 2284.94 33.81 2012-06-23 09:35:09.000 175 33429.03 407.82 2285.06 33.81 2012-06-23 09:35:10.000 175 33428.97 407.80 2284.92 33.81 2012-06-23 09:35:11.000 175 33428.94 407.82 2285.01 33.81 2012-06-23 09:35:12.000 175 33429.00 407.78 2284.97 33.81 2012-06-23 09:35:13.000 175 33429.02 407.78 2284.94 33.81 2012-06-23 09:35:14.000 175 33428.94 407.81 2284.91 33.81 2012-06-23 09:35:15.000 175 33428.98 407.77 2285.00 33.81 2012-06-23 09:35:16.000 175 33429.01 407.86 2285.09 33.81 2012-06-23 09:35:17.000 175 33428.85 407.83 2285.00 33.81 2012-06-23 09:35:18.000 175 33429.01 407.83 2284.99 33.81 2012-06-23 09:35:18.000 175 33428.91 407.80 2284.96 33.81 2012-06-23 09:35:20.000 175 33428.93 407.75 2285.02 33.81 2012-06-23 09:35:21.000 175 33428.93 407.78 2285.08 33.81 2012-06-23 09:35:22.000 175 33428.86 407.76 2285.09 33.81 2012-06-23 09:35:23.000 175 33428.94 407.81 2285.08 33.81 2012-06-23 09:35:24.000 175 33428.89 407.83 2285.09 33.81 2012-06-23 09:35:25.000 175 33428.92 407.82 2285.11 33.81 2012-06-23 09:35:26.000 175 33428.85 407.71 2285.09 33.81 2012-06-23 09:35:27.000 175 33428.86 407.75 2285.14 33.81 2012-06-23 09:35:28.000 175 33428.94 407.76 2285.11 33.81 2012-06-23 09:35:29.000 175 33428.90 407.79 2285.12 33.81 2012-06-23 09:35:30.000 175 33428.87 407.77 2285.09 33.81 2012-06-23 09:35:31.000 175 33428.78 407.79 2285.12 33.81 2012-06-23 09:35:31.000 175 33428.85 407.74 2285.17 33.81 2012-06-23 09:35:33.000 175 33428.83 407.81 2285.21 33.81 2012-06-23 09:35:34.000 175 33428.75 407.79 2285.22 33.81 2012-06-23 09:35:35.000 175 33428.76 407.78 2285.20 33.81 2012-06-23 09:35:36.000 175 33428.78 407.80 2285.22 33.81 2012-06-23 09:35:37.000 175 33428.72 407.80 2285.19 33.81 2012-06-23 09:35:38.000 175 33428.71 407.83 2285.22 33.81 2012-06-23 09:35:39.000 175 33428.72 407.80 2285.21 33.81 2012-06-23 09:35:40.000 175 33428.67 407.77 2285.20 33.81 2012-06-23 09:35:41.000 175 33428.75 407.75 2285.21 33.81 2012-06-23 09:35:42.000 175 33428.67 407.77 2285.18 33.81 2012-06-23 09:35:43.000 175 33428.54 407.76 2285.27 33.81 2012-06-23 09:35:44.000 175 33428.60 407.74 2285.24 33.81 2012-06-23 09:35:45.000 175 33428.59 407.83 2285.24 33.81 2012-06-23 09:35:46.000 175 33428.58 407.77 2285.20 33.81 2012-06-23 09:35:47.000 175 33428.58 407.82 2285.35 33.81 2012-06-23 09:35:48.000 175 33428.50 407.77 2285.20 33.81 2012-06-23 09:35:49.000 175 33428.57 407.78 2285.23 33.81 2012-06-23 09:35:50.000 175 33428.54 407.81 2285.34 33.81 2012-06-23 09:35:51.000 175 33428.48 407.80 2285.31 33.81 2012-06-23 09:35:52.000 175 33428.46 407.76 2285.26 33.81 2012-06-23 09:35:53.000 175 33428.58 407.82 2285.43 33.81 2012-06-23 09:35:54.000 175 33428.56 407.83 2285.34 33.81 2012-06-23 09:35:55.000 175 33428.46 407.81 2285.42 33.81 2012-06-23 09:35:56.000 175 33428.47 407.82 2285.34 33.81 2012-06-23 09:35:57.000 175 33428.49 407.80 2285.42 33.81 2012-06-23 09:35:58.000 175 33428.53 407.80 2285.24 33.81 2012-06-23 09:35:59.000 175 33428.46 407.79 2285.37 33.81 2012-06-23 09:36:00.000 175 33428.40 407.76 2285.39 33.81 2012-06-23 09:36:01.000 175 33428.39 407.75 2285.33 33.81 2012-06-23 09:36:02.000 175 33428.45 407.75 2285.33 33.81 2012-06-23 09:36:03.000 175 33428.55 407.75 2285.34 33.81 2012-06-23 09:36:04.000 175 33428.45 407.76 2285.45 33.81 2012-06-23 09:36:05.000 175 33428.51 407.76 2285.43 33.81 2012-06-23 09:36:06.000 175 33428.48 407.75 2285.43 33.81 2012-06-23 09:36:07.000 175 33428.47 407.78 2285.42 33.81 2012-06-23 09:36:08.000 175 33428.42 407.77 2285.43 33.81 2012-06-23 09:36:09.000 175 33428.42 407.76 2285.46 33.81 2012-06-23 09:36:10.000 175 33428.48 407.74 2285.40 33.81 2012-06-23 09:36:11.000 175 33428.46 407.77 2285.42 33.81 2012-06-23 09:36:12.000 175 33428.43 407.79 2285.41 33.81 2012-06-23 09:36:12.000 175 33428.43 407.75 2285.45 33.81 2012-06-23 09:36:14.000 175 33428.47 407.72 2285.42 33.81 2012-06-23 09:36:15.000 175 33428.51 407.73 2285.41 33.81 2012-06-23 09:36:16.000 175 33428.36 407.71 2285.41 33.81 2012-06-23 09:36:17.000 175 33428.54 407.72 2285.51 33.81 2012-06-23 09:36:18.000 175 33428.44 407.72 2285.47 33.81 2012-06-23 09:36:19.000 175 33428.42 407.68 2285.50 33.81 2012-06-23 09:36:20.000 175 33428.46 407.72 2285.45 33.81 2012-06-23 09:36:21.000 175 33428.52 407.70 2285.40 33.81 2012-06-23 09:36:22.000 175 33428.48 407.67 2285.42 33.81 2012-06-23 09:36:23.000 175 33428.51 407.65 2285.51 33.81 2012-06-23 09:36:24.000 175 33428.45 407.67 2285.49 33.81 2012-06-23 09:36:25.000 175 33428.49 407.69 2285.45 33.81 2012-06-23 09:36:25.000 175 33428.52 407.61 2285.49 33.81 2012-06-23 09:36:27.000 175 33428.50 407.68 2285.47 33.81 2012-06-23 09:36:28.000 175 33428.50 407.61 2285.47 33.81 2012-06-23 09:36:29.000 175 33428.50 407.66 2285.43 33.81 2012-06-23 09:36:30.000 175 33428.53 407.60 2285.40 33.81 2012-06-23 09:36:31.000 175 33428.53 407.60 2285.48 33.81 2012-06-23 09:36:32.000 175 33428.54 407.61 2285.42 33.81 2012-06-23 09:36:33.000 175 33428.53 407.66 2285.47 33.81 2012-06-23 09:36:34.000 175 33428.45 407.62 2285.37 33.81 2012-06-23 09:36:35.000 175 33428.51 407.58 2285.45 33.81 2012-06-23 09:36:36.000 175 33428.53 407.62 2285.50 33.81 2012-06-23 09:36:37.000 175 33428.53 407.63 2285.53 33.81 2012-06-23 09:36:38.000 175 33428.51 407.57 2285.42 33.81 2012-06-23 09:36:39.000 175 33428.55 407.59 2285.35 33.81 2012-06-23 09:36:40.000 175 33428.56 407.60 2285.42 33.81 2012-06-23 09:36:41.000 175 33428.60 407.53 2285.43 33.81 2012-06-23 09:36:42.000 175 33428.63 407.56 2285.32 33.81 2012-06-23 09:36:43.000 175 33428.67 407.54 2285.39 33.81 2012-06-23 09:36:44.000 175 33428.71 407.58 2285.41 33.81 2012-06-23 09:36:45.000 175 33428.64 407.55 2285.40 33.81 2012-06-23 09:36:46.000 175 33428.72 407.53 2285.45 33.81 2012-06-23 09:36:47.000 175 33428.72 407.55 2285.34 33.81 2012-06-23 09:36:48.000 175 33428.78 407.56 2285.36 33.81 2012-06-23 09:36:49.000 175 33428.72 407.54 2285.39 33.81 2012-06-23 09:36:50.000 175 33428.66 407.53 2285.47 33.81 2012-06-23 09:36:51.000 175 33428.77 407.49 2285.38 33.81 2012-06-23 09:36:52.000 175 33428.74 407.52 2285.45 33.81 2012-06-23 09:36:53.000 175 33428.77 407.46 2285.36 33.81 2012-06-23 09:36:54.000 175 33428.79 407.49 2285.37 33.81 2012-06-23 09:36:55.000 175 33428.75 407.45 2285.40 33.81 2012-06-23 09:36:56.000 175 33428.81 407.48 2285.37 33.81 2012-06-23 09:36:57.000 175 33428.88 407.46 2285.47 33.81 2012-06-23 09:36:58.000 175 33428.85 407.45 2285.32 33.81 2012-06-23 09:36:59.000 175 33428.86 407.44 2285.35 33.81 2012-06-23 09:37:00.000 175 33428.94 407.42 2285.42 33.81 2012-06-23 09:37:01.000 175 33428.90 407.41 2285.40 33.81 2012-06-23 09:37:02.000 175 33428.93 407.45 2285.33 33.81 2012-06-23 09:37:03.000 175 33429.00 407.41 2285.37 33.81 2012-06-23 09:37:04.000 175 33429.01 407.40 2285.34 33.81 2012-06-23 09:37:05.000 175 33429.08 407.40 2285.40 33.81 2012-06-23 09:37:06.000 175 33428.95 407.41 2285.32 33.81 2012-06-23 09:37:06.000 175 33428.97 407.39 2285.26 33.81 2012-06-23 09:37:08.000 175 33428.98 407.38 2285.33 33.81 2012-06-23 09:37:09.000 175 33429.03 407.36 2285.33 33.81 2012-06-23 09:37:10.000 175 33429.00 407.36 2285.20 33.81 2012-06-23 09:37:11.000 175 33429.11 407.39 2285.22 33.81 2012-06-23 09:37:12.000 175 33429.00 407.37 2285.30 33.81 2012-06-23 09:37:13.000 175 33429.08 407.32 2285.24 33.81 2012-06-23 09:37:14.000 175 33429.06 407.36 2285.28 33.81 2012-06-23 09:37:15.000 175 33429.13 407.32 2285.28 33.81 2012-06-23 09:37:16.000 175 33429.13 407.37 2285.17 33.81 2012-06-23 09:37:17.000 175 33429.15 407.34 2285.29 33.81 2012-06-23 09:37:18.000 175 33429.20 407.29 2285.32 33.81 2012-06-23 09:37:19.000 175 33429.07 407.29 2285.25 33.81 2012-06-23 09:37:19.000 175 33429.14 407.30 2285.18 33.81 2012-06-23 09:37:21.000 175 33429.26 407.31 2285.13 33.81 2012-06-23 09:37:22.000 175 33429.19 407.33 2285.20 33.81 2012-06-23 09:37:23.000 175 33429.17 407.34 2285.17 33.81 2012-06-23 09:37:24.000 175 33429.24 407.31 2285.24 33.81 2012-06-23 09:37:25.000 175 33429.26 407.33 2285.16 33.81 2012-06-23 09:37:26.000 175 33429.21 407.29 2285.22 33.81 2012-06-23 09:37:27.000 175 33429.25 407.33 2285.20 33.81 2012-06-23 09:37:28.000 175 33429.20 407.32 2285.21 33.81 2012-06-23 09:37:29.000 175 33429.30 407.32 2285.14 33.81 2012-06-23 09:37:30.000 175 33429.26 407.34 2285.24 33.81 2012-06-23 09:37:31.000 175 33429.34 407.32 2285.18 33.81 2012-06-23 09:37:32.000 175 33429.32 407.31 2285.17 33.81 2012-06-23 09:37:33.000 175 33429.32 407.33 2285.21 33.81 2012-06-23 09:37:34.000 175 33429.43 407.28 2285.07 33.81 2012-06-23 09:37:35.000 175 33429.43 407.28 2285.20 33.81 2012-06-23 09:37:36.000 175 33429.33 407.26 2285.10 33.81 2012-06-23 09:37:37.000 175 33429.33 407.24 2285.09 33.81 2012-06-23 09:37:38.000 175 33429.39 407.31 2285.20 33.81 2012-06-23 09:37:39.000 175 33429.32 407.24 2285.12 33.81 2012-06-23 09:37:40.000 175 33429.30 407.27 2285.11 33.81 2012-06-23 09:37:41.000 175 33429.31 407.29 2285.09 33.81 2012-06-23 09:37:42.000 175 33429.44 407.26 2285.05 33.81 2012-06-23 09:37:43.000 175 33429.37 407.26 2285.05 33.81 2012-06-23 09:37:44.000 175 33429.34 407.26 2285.05 33.81 2012-06-23 09:37:45.000 175 33429.41 407.25 2285.10 33.81 2012-06-23 09:37:46.000 175 33429.29 407.24 2285.12 33.81 2012-06-23 09:37:47.000 175 33429.40 407.29 2285.02 33.81 2012-06-23 09:37:48.000 175 33429.25 407.25 2285.05 33.81 2012-06-23 09:37:49.000 175 33429.35 407.25 2285.06 33.81 2012-06-23 09:37:50.000 175 33429.35 407.25 2285.04 33.81 2012-06-23 09:37:51.000 175 33429.38 407.23 2285.03 33.81 2012-06-23 09:37:52.000 175 33429.34 407.21 2285.05 33.81 2012-06-23 09:37:53.000 175 33429.33 407.29 2285.05 33.81 2012-06-23 09:37:54.000 175 33429.37 407.24 2285.06 33.81 2012-06-23 09:37:55.000 175 33429.39 407.22 2284.97 33.81 2012-06-23 09:37:56.000 175 33429.40 407.21 2284.97 33.81 2012-06-23 09:37:57.000 175 33429.27 407.24 2284.94 33.81 2012-06-23 09:37:58.000 175 33429.33 407.21 2285.02 33.81 2012-06-23 09:37:59.000 175 33429.29 407.23 2285.00 33.81 2012-06-23 09:38:00.000 175 33429.27 407.20 2285.05 33.81 2012-06-23 09:38:00.000 175 33429.31 407.21 2285.05 33.81 2012-06-23 09:38:02.000 175 33429.31 407.20 2284.99 33.81 2012-06-23 09:38:03.000 175 33429.21 407.21 2284.99 33.81 2012-06-23 09:38:04.000 175 33429.13 407.22 2285.08 33.81 2012-06-23 09:38:05.000 175 33429.24 407.17 2285.04 33.81 2012-06-23 09:38:06.000 175 33429.15 407.19 2285.08 33.81 2012-06-23 09:38:07.000 175 33429.21 407.15 2285.08 33.81 2012-06-23 09:38:08.000 175 33429.16 407.14 2285.00 33.81 2012-06-23 09:38:09.000 175 33429.24 407.16 2285.03 33.81 2012-06-23 09:38:10.000 175 33429.10 407.13 2285.01 33.81 2012-06-23 09:38:11.000 175 33429.08 407.16 2284.99 33.81 2012-06-23 09:38:12.000 175 33429.06 407.10 2284.93 33.81 2012-06-23 09:38:13.000 175 33429.03 407.17 2285.07 33.81 2012-06-23 09:38:13.000 175 33428.94 407.15 2284.99 33.81 2012-06-23 09:38:15.000 175 33428.95 407.14 2284.97 33.81 2012-06-23 09:38:16.000 175 33428.96 407.14 2285.05 33.81 2012-06-23 09:38:17.000 175 33428.97 407.11 2285.02 33.81 2012-06-23 09:38:18.000 175 33428.85 407.12 2285.08 33.81 2012-06-23 09:38:19.000 175 33428.76 407.10 2285.12 33.81 2012-06-23 09:38:20.000 175 33428.82 407.10 2285.11 33.81 2012-06-23 09:38:21.000 175 33428.82 407.11 2284.98 33.81 2012-06-23 09:38:22.000 175 33428.76 407.11 2285.02 33.81 2012-06-23 09:38:23.000 175 33428.71 407.10 2285.16 33.81 2012-06-23 09:38:24.000 175 33428.73 407.07 2285.03 33.81 2012-06-23 09:38:25.000 175 33428.64 407.07 2285.09 33.81 2012-06-23 09:38:26.000 175 33428.62 407.06 2285.06 33.81 2012-06-23 09:38:27.000 175 33428.57 407.10 2285.09 33.81 2012-06-23 09:38:28.000 175 33428.63 407.04 2285.02 33.81 2012-06-23 09:38:29.000 175 33428.56 407.06 2285.22 33.81 2012-06-23 09:38:30.000 175 33428.45 407.09 2285.12 33.81 2012-06-23 09:38:31.000 175 33428.37 407.10 2285.12 33.81 2012-06-23 09:38:32.000 175 33428.35 407.08 2285.13 33.81 2012-06-23 09:38:33.000 175 33428.37 407.07 2285.21 33.81 2012-06-23 09:38:34.000 175 33428.30 407.08 2285.22 33.81 2012-06-23 09:38:35.000 175 33428.15 407.08 2285.22 33.81 2012-06-23 09:38:36.000 175 33428.23 407.07 2285.20 33.81 2012-06-23 09:38:37.000 175 33428.07 407.06 2285.22 33.81 2012-06-23 09:38:38.000 175 33428.05 407.05 2285.16 33.81 2012-06-23 09:38:39.000 175 33428.10 407.11 2285.28 33.81 2012-06-23 09:38:40.000 175 33427.99 407.12 2285.25 33.81 2012-06-23 09:38:41.000 175 33427.87 407.05 2285.31 33.81 2012-06-23 09:38:42.000 175 33427.92 407.07 2285.32 33.81 2012-06-23 09:38:43.000 175 33427.91 407.07 2285.34 33.81 2012-06-23 09:38:44.000 175 33427.72 407.08 2285.28 33.81 2012-06-23 09:38:45.000 175 33427.75 407.10 2285.40 33.81 2012-06-23 09:38:46.000 175 33427.73 407.09 2285.36 33.81 2012-06-23 09:38:47.000 175 33427.62 407.09 2285.36 33.81 2012-06-23 09:38:48.000 175 33427.67 407.09 2285.45 33.81 2012-06-23 09:38:49.000 175 33427.61 407.10 2285.56 33.81 2012-06-23 09:38:50.000 175 33427.54 407.08 2285.55 33.81 2012-06-23 09:38:51.000 175 33427.43 407.10 2285.59 33.81 2012-06-23 09:38:52.000 175 33427.44 407.09 2285.56 33.81 2012-06-23 09:38:53.000 175 33427.33 407.11 2285.54 33.81 2012-06-23 09:38:54.000 175 33427.30 407.07 2285.62 33.81 2012-06-23 09:38:54.000 175 33427.21 407.06 2285.59 33.81 2012-06-23 09:38:56.000 175 33427.17 407.05 2285.65 33.81 2012-06-23 09:38:57.000 175 33427.11 407.05 2285.65 33.81 2012-06-23 09:38:58.000 175 33427.07 407.10 2285.73 33.81 2012-06-23 09:38:59.000 175 33427.05 407.05 2285.68 33.81 2012-06-23 09:39:00.000 175 33427.07 407.06 2285.77 33.81 2012-06-23 09:39:01.000 175 33427.04 407.05 2285.73 33.81 2012-06-23 09:39:02.000 175 33426.93 407.03 2285.73 33.81 2012-06-23 09:39:03.000 175 33426.88 407.09 2285.83 33.81 2012-06-23 09:39:04.000 175 33426.90 407.10 2285.86 33.81 2012-06-23 09:39:05.000 175 33426.83 407.07 2285.77 33.81 2012-06-23 09:39:06.000 175 33426.87 407.05 2285.90 33.81 2012-06-23 09:39:07.000 175 33426.67 407.09 2285.92 33.81 2012-06-23 09:39:07.000 175 33426.75 407.08 2285.95 33.81 2012-06-23 09:39:09.000 175 33426.79 407.05 2285.92 33.81 2012-06-23 09:39:10.000 175 33426.79 407.04 2285.98 33.81 2012-06-23 09:39:11.000 175 33426.77 407.04 2285.98 33.81 2012-06-23 09:39:12.000 175 33426.70 407.09 2285.90 33.81 2012-06-23 09:39:13.000 175 33426.76 407.02 2286.06 33.81 2012-06-23 09:39:14.000 175 33426.67 407.00 2286.02 33.81 2012-06-23 09:39:15.000 175 33426.61 407.06 2286.03 33.81 2012-06-23 09:39:16.000 175 33426.65 407.02 2286.19 33.81 2012-06-23 09:39:17.000 175 33426.64 407.00 2286.08 33.81 2012-06-23 09:39:18.000 175 33426.54 407.01 2286.12 33.81 2012-06-23 09:39:19.000 175 33426.64 407.04 2286.17 33.81 2012-06-23 09:39:20.000 175 33426.52 407.03 2286.20 33.81 2012-06-23 09:39:21.000 175 33426.55 407.01 2286.07 33.81 2012-06-23 09:39:22.000 175 33426.53 407.01 2286.24 33.81 2012-06-23 09:39:23.000 175 33426.57 406.99 2286.18 33.81 2012-06-23 09:39:24.000 175 33426.42 406.99 2286.21 33.81 2012-06-23 09:39:25.000 175 33426.58 406.98 2286.18 33.81 2012-06-23 09:39:26.000 175 33426.47 406.98 2286.21 33.81 2012-06-23 09:39:27.000 175 33426.56 406.97 2286.21 33.81 2012-06-23 09:39:28.000 175 33426.54 406.94 2286.24 33.81 2012-06-23 09:39:29.000 175 33426.51 406.94 2286.25 33.81 2012-06-23 09:39:30.000 175 33426.50 406.93 2286.13 33.81 2012-06-23 09:39:31.000 175 33426.65 406.99 2286.23 33.81 2012-06-23 09:39:32.000 175 33426.52 406.95 2286.22 33.81 2012-06-23 09:39:33.000 175 33426.55 406.93 2286.20 33.81 2012-06-23 09:39:34.000 175 33426.54 406.91 2286.33 33.81 2012-06-23 09:39:35.000 175 33426.52 406.88 2286.21 33.81 2012-06-23 09:39:36.000 175 33426.50 406.86 2286.24 33.81 2012-06-23 09:39:37.000 175 33426.52 406.88 2286.33 33.81 2012-06-23 09:39:38.000 175 33426.59 406.88 2286.34 33.81 2012-06-23 09:39:39.000 175 33426.59 406.87 2286.20 33.81 2012-06-23 09:39:40.000 175 33426.60 406.81 2286.33 33.81 2012-06-23 09:39:41.000 175 33426.60 406.80 2286.29 33.81 2012-06-23 09:39:42.000 175 33426.58 406.84 2286.30 33.81 2012-06-23 09:39:43.000 175 33426.58 406.81 2286.27 33.81 2012-06-23 09:39:44.000 175 33426.61 406.80 2286.32 33.81 2012-06-23 09:39:45.000 175 33426.65 406.77 2286.29 33.81 2012-06-23 09:39:46.000 175 33426.62 406.75 2286.27 33.81 2012-06-23 09:39:47.000 175 33426.69 406.77 2286.23 33.81 2012-06-23 09:39:48.000 175 33426.57 406.77 2286.23 33.81 2012-06-23 09:39:48.000 175 33426.63 406.75 2286.29 33.81 2012-06-23 09:39:50.000 175 33426.64 406.75 2286.32 33.81 2012-06-23 09:39:51.000 175 33426.69 406.75 2286.23 33.81 2012-06-23 09:39:52.000 175 33426.69 406.75 2286.22 33.81 2012-06-23 09:39:53.000 175 33426.70 406.69 2286.35 33.81 2012-06-23 09:39:54.000 175 33426.72 406.71 2286.27 33.81 2012-06-23 09:39:55.000 175 33426.77 406.74 2286.24 33.81 2012-06-23 09:39:56.000 175 33426.68 406.72 2286.18 33.81 2012-06-23 09:39:57.000 175 33426.75 406.76 2286.25 33.81 2012-06-23 09:39:58.000 175 33426.74 406.73 2286.23 33.81 2012-06-23 09:39:59.000 175 33426.82 406.72 2286.15 33.81 2012-06-23 09:40:00.000 175 33426.76 406.74 2286.24 33.81 2012-06-23 09:40:01.000 175 33426.84 406.69 2286.26 33.81 2012-06-23 09:40:01.000 175 33426.67 406.70 2286.27 33.81 2012-06-23 09:40:03.000 175 33426.80 406.64 2286.17 33.81 2012-06-23 09:40:04.000 175 33426.92 406.67 2286.21 33.81 2012-06-23 09:40:05.000 175 33426.82 406.64 2286.18 33.81 2012-06-23 09:40:06.000 175 33426.92 406.63 2286.18 33.81 2012-06-23 09:40:07.000 175 33426.86 406.65 2286.11 33.81 2012-06-23 09:40:08.000 175 33426.90 406.64 2286.11 33.81 2012-06-23 09:40:09.000 175 33426.95 406.66 2286.12 33.81 2012-06-23 09:40:10.000 175 33426.86 406.63 2286.05 33.81 2012-06-23 09:40:11.000 175 33426.89 406.60 2286.12 33.81 2012-06-23 09:40:12.000 175 33426.90 406.58 2286.06 33.81 2012-06-23 09:40:13.000 175 33426.98 406.58 2285.96 33.81 2012-06-23 09:40:14.000 175 33426.97 406.58 2286.01 33.81 2012-06-23 09:40:15.000 175 33426.96 406.60 2286.03 33.81 2012-06-23 09:40:16.000 175 33426.97 406.63 2286.07 33.81 2012-06-23 09:40:17.000 175 33426.91 406.59 2286.02 33.81 2012-06-23 09:40:18.000 175 33426.97 406.58 2286.02 33.81 2012-06-23 09:40:19.000 175 33426.99 406.59 2286.01 33.81 2012-06-23 09:40:20.000 175 33426.90 406.56 2285.97 33.81 2012-06-23 09:40:21.000 175 33426.94 406.55 2286.01 33.81 2012-06-23 09:40:22.000 175 33427.00 406.58 2286.03 33.81 2012-06-23 09:40:23.000 175 33427.05 406.56 2285.99 33.81 2012-06-23 09:40:24.000 175 33427.01 406.58 2285.92 33.81 2012-06-23 09:40:25.000 175 33426.99 406.54 2285.98 33.81 2012-06-23 09:40:26.000 175 33427.02 406.56 2285.98 33.81 2012-06-23 09:40:27.000 175 33426.99 406.55 2286.03 33.81 2012-06-23 09:40:28.000 175 33427.02 406.53 2285.88 33.81 2012-06-23 09:40:29.000 175 33427.10 406.49 2285.90 33.81 2012-06-23 09:40:30.000 175 33427.02 406.56 2285.94 33.81 2012-06-23 09:40:31.000 175 33426.98 406.51 2285.88 33.81 2012-06-23 09:40:32.000 175 33427.08 406.50 2285.89 33.81 2012-06-23 09:40:33.000 175 33426.99 406.48 2285.88 33.81 2012-06-23 09:40:34.000 175 33427.02 406.49 2285.94 33.81 2012-06-23 09:40:35.000 175 33427.02 406.49 2285.91 33.81 2012-06-23 09:40:36.000 175 33427.02 406.50 2285.95 33.81 2012-06-23 09:40:37.000 175 33426.91 406.52 2285.82 33.81 2012-06-23 09:40:38.000 175 33426.97 406.48 2285.86 33.81 2012-06-23 09:40:39.000 175 33426.90 406.50 2285.88 33.81 2012-06-23 09:40:40.000 175 33426.98 406.55 2285.83 33.81 2012-06-23 09:40:41.000 175 33426.93 406.43 2285.89 33.81 2012-06-23 09:40:42.000 175 33426.89 406.46 2285.92 33.81 2012-06-23 09:40:42.000 175 33426.90 406.48 2285.91 33.81 2012-06-23 09:40:44.000 175 33426.88 406.49 2285.91 33.81 2012-06-23 09:40:45.000 175 33426.84 406.51 2285.88 33.81 2012-06-23 09:40:46.000 175 33426.87 406.51 2285.81 33.81 2012-06-23 09:40:47.000 175 33426.91 406.44 2285.95 33.81 2012-06-23 09:40:48.000 175 33426.81 406.50 2285.89 33.81 2012-06-23 09:40:49.000 175 33426.93 406.49 2285.92 33.81 2012-06-23 09:40:50.000 175 33426.86 406.48 2285.86 33.81 2012-06-23 09:40:51.000 175 33426.82 406.50 2285.83 33.81 2012-06-23 09:40:52.000 175 33426.77 406.50 2285.92 33.81 2012-06-23 09:40:53.000 175 33426.74 406.44 2285.78 33.81 2012-06-23 09:40:54.000 175 33426.80 406.47 2285.85 33.81 2012-06-23 09:40:55.000 175 33426.74 406.45 2285.87 33.81 2012-06-23 09:40:55.000 175 33426.85 406.47 2285.88 33.81 2012-06-23 09:40:57.000 175 33426.83 406.45 2285.80 33.81 2012-06-23 09:40:58.000 175 33426.81 406.46 2285.86 33.81 2012-06-23 09:40:59.000 175 33426.80 406.44 2285.87 33.81 2012-06-23 09:41:00.000 175 33426.71 406.49 2285.92 33.81 2012-06-23 09:41:01.000 175 33426.71 406.47 2285.85 33.81 2012-06-23 09:41:02.000 175 33426.68 406.45 2285.77 33.81 2012-06-23 09:41:03.000 175 33426.74 406.44 2285.93 33.81 2012-06-23 09:41:04.000 175 33426.64 406.48 2285.87 33.81 2012-06-23 09:41:05.000 175 33426.64 406.46 2285.82 33.81 2012-06-23 09:41:06.000 175 33426.67 406.44 2285.89 33.81 2012-06-23 09:41:07.000 175 33426.62 406.48 2285.92 33.81 2012-06-23 09:41:08.000 175 33426.63 406.49 2285.90 33.81 2012-06-23 09:41:09.000 175 33426.62 406.45 2285.92 33.81 2012-06-23 09:41:10.000 175 33426.58 406.50 2285.88 33.81 2012-06-23 09:41:11.000 175 33426.50 406.42 2285.86 33.81 2012-06-23 09:41:12.000 175 33426.57 406.44 2285.87 33.81 2012-06-23 09:41:13.000 175 33426.49 406.47 2285.90 33.81 2012-06-23 09:41:14.000 175 33426.49 406.47 2285.85 33.81 2012-06-23 09:41:15.000 175 33426.52 406.45 2285.93 33.81 2012-06-23 09:41:16.000 175 33426.50 406.45 2285.92 33.81 2012-06-23 09:41:17.000 175 33426.61 406.42 2285.90 33.81 2012-06-23 09:41:18.000 175 33426.45 406.46 2285.88 33.81 2012-06-23 09:41:19.000 175 33426.42 406.47 2286.01 33.81 2012-06-23 09:41:20.000 175 33426.39 406.46 2285.96 33.81 2012-06-23 09:41:21.000 175 33426.39 406.45 2285.96 33.81 2012-06-23 09:41:22.000 175 33426.43 406.42 2285.93 33.81 2012-06-23 09:41:23.000 175 33426.40 406.44 2285.97 33.81 2012-06-23 09:41:24.000 175 33426.46 406.44 2285.91 33.81 2012-06-23 09:41:25.000 175 33426.47 406.47 2286.00 33.81 2012-06-23 09:41:26.000 175 33426.46 406.47 2286.01 33.81 2012-06-23 09:41:27.000 175 33426.39 406.44 2285.98 33.81 2012-06-23 09:41:28.000 175 33426.46 406.41 2286.08 33.81 2012-06-23 09:41:29.000 175 33426.30 406.47 2285.93 33.81 2012-06-23 09:41:30.000 175 33426.31 406.42 2285.95 33.81 2012-06-23 09:41:31.000 175 33426.37 406.42 2286.02 33.81 2012-06-23 09:41:32.000 175 33426.33 406.44 2285.98 33.81 2012-06-23 09:41:33.000 175 33426.31 406.43 2285.97 33.81 2012-06-23 09:41:34.000 175 33426.39 406.47 2285.97 33.81 2012-06-23 09:41:35.000 175 33426.33 406.44 2286.00 33.81 2012-06-23 09:41:36.000 175 33426.27 406.47 2285.96 33.81 2012-06-23 09:41:36.000 175 33426.25 406.39 2285.95 33.81 2012-06-23 09:41:38.000 175 33426.30 406.39 2285.98 33.81 2012-06-23 09:41:39.000 175 33426.27 406.42 2286.02 33.81 2012-06-23 09:41:40.000 175 33426.24 406.42 2286.02 33.81 2012-06-23 09:41:41.000 175 33426.28 406.39 2286.05 33.81 2012-06-23 09:41:42.000 175 33426.33 406.40 2285.98 33.81 2012-06-23 09:41:43.000 175 33426.24 406.43 2286.05 33.81 2012-06-23 09:41:44.000 175 33426.28 406.39 2285.99 33.81 2012-06-23 09:41:45.000 175 33426.31 406.42 2285.99 33.81 2012-06-23 09:41:46.000 175 33426.30 406.37 2286.02 33.81 2012-06-23 09:41:47.000 175 33426.24 406.40 2285.95 33.81 2012-06-23 09:41:48.000 175 33426.28 406.37 2285.99 33.81 2012-06-23 09:41:49.000 175 33426.16 406.39 2286.08 33.81 2012-06-23 09:41:49.000 175 33426.18 406.38 2286.02 33.81 2012-06-23 09:41:51.000 175 33426.21 406.39 2285.96 33.81 2012-06-23 09:41:52.000 175 33426.17 406.40 2285.95 33.81 2012-06-23 09:41:53.000 175 33426.15 406.34 2286.04 33.81 2012-06-23 09:41:54.000 175 33426.16 406.41 2285.96 33.81 2012-06-23 09:41:55.000 175 33426.12 406.37 2286.01 33.81 2012-06-23 09:41:56.000 175 33426.13 406.36 2286.01 33.81 2012-06-23 09:41:57.000 175 33426.09 406.33 2285.96 33.81 2012-06-23 09:41:58.000 175 33426.11 406.36 2286.05 33.81 2012-06-23 09:41:59.000 175 33426.11 406.35 2286.03 33.81 2012-06-23 09:42:00.000 175 33426.10 406.33 2286.03 33.81 2012-06-23 09:42:01.000 175 33426.00 406.40 2286.07 33.81 2012-06-23 09:42:02.000 175 33426.12 406.37 2286.02 33.81 2012-06-23 09:42:03.000 175 33426.00 406.33 2286.05 33.81 2012-06-23 09:42:04.000 175 33426.01 406.35 2286.01 33.81 2012-06-23 09:42:05.000 175 33425.97 406.36 2285.96 33.81 2012-06-23 09:42:06.000 175 33425.86 406.33 2286.04 33.81 2012-06-23 09:42:07.000 175 33425.91 406.34 2286.01 33.81 2012-06-23 09:42:08.000 175 33425.80 406.31 2286.02 33.81 2012-06-23 09:42:09.000 175 33425.78 406.33 2285.99 33.81 2012-06-23 09:42:10.000 175 33425.78 406.36 2286.00 33.81 2012-06-23 09:42:11.000 175 33425.82 406.29 2286.13 33.81 2012-06-23 09:42:12.000 175 33425.78 406.31 2286.05 33.81 2012-06-23 09:42:13.000 175 33425.54 406.27 2286.05 33.81 2012-06-23 09:42:14.000 175 33425.63 406.27 2286.02 33.81 2012-06-23 09:42:15.000 175 33425.62 406.33 2286.08 33.81 2012-06-23 09:42:16.000 175 33425.53 406.29 2286.11 33.81 2012-06-23 09:42:17.000 175 33425.52 406.29 2286.09 33.81 2012-06-23 09:42:18.000 175 33425.58 406.30 2286.14 33.81 2012-06-23 09:42:19.000 175 33425.47 406.28 2286.11 33.81 2012-06-23 09:42:20.000 175 33425.40 406.27 2286.13 33.81 2012-06-23 09:42:21.000 175 33425.51 406.27 2286.07 33.81 2012-06-23 09:42:22.000 175 33425.42 406.31 2286.13 33.81 2012-06-23 09:42:23.000 175 33425.36 406.31 2286.19 33.81 2012-06-23 09:42:24.000 175 33425.29 406.25 2286.16 33.81 2012-06-23 09:42:25.000 175 33425.36 406.28 2286.12 33.81 2012-06-23 09:42:26.000 175 33425.27 406.30 2286.11 33.81 2012-06-23 09:42:27.000 175 33425.22 406.29 2286.14 33.81 2012-06-23 09:42:28.000 175 33425.18 406.33 2286.16 33.81 2012-06-23 09:42:29.000 175 33425.17 406.27 2286.29 33.81 2012-06-23 09:42:30.000 175 33425.15 406.27 2286.23 33.81 2012-06-23 09:42:30.000 175 33425.05 406.27 2286.22 33.81 2012-06-23 09:42:32.000 175 33425.06 406.23 2286.25 33.81 2012-06-23 09:42:33.000 175 33425.07 406.26 2286.22 33.81 2012-06-23 09:42:34.000 175 33424.97 406.27 2286.27 33.81 2012-06-23 09:42:35.000 175 33424.94 406.28 2286.24 33.81 2012-06-23 09:42:36.000 175 33424.92 406.28 2286.30 33.81 2012-06-23 09:42:37.000 175 33424.88 406.27 2286.26 33.81 2012-06-23 09:42:38.000 175 33424.92 406.26 2286.33 33.81 2012-06-23 09:42:39.000 175 33424.87 406.29 2286.37 33.81 2012-06-23 09:42:40.000 175 33424.78 406.25 2286.48 33.81 2012-06-23 09:42:41.000 175 33424.88 406.29 2286.43 33.81 2012-06-23 09:42:42.000 175 33424.79 406.29 2286.43 33.81 2012-06-23 09:42:43.000 175 33424.64 406.28 2286.47 33.81 2012-06-23 09:42:43.000 175 33424.61 406.28 2286.53 33.81 2012-06-23 09:42:45.000 175 33424.57 406.27 2286.49 33.81 2012-06-23 09:42:46.000 175 33424.51 406.31 2286.42 33.81 2012-06-23 09:42:47.000 175 33424.59 406.28 2286.58 33.81 2012-06-23 09:42:48.000 175 33424.48 406.28 2286.48 33.81 2012-06-23 09:42:49.000 175 33424.43 406.26 2286.59 33.81 2012-06-23 09:42:50.000 175 33424.44 406.27 2286.57 33.81 2012-06-23 09:42:51.000 175 33424.43 406.21 2286.63 33.81 2012-06-23 09:42:52.000 175 33424.41 406.25 2286.57 33.81 2012-06-23 09:42:53.000 175 33424.38 406.21 2286.68 33.81 2012-06-23 09:42:54.000 175 33424.29 406.26 2286.58 33.81 2012-06-23 09:42:55.000 175 33424.28 406.23 2286.60 33.81 2012-06-23 09:42:56.000 175 33424.21 406.22 2286.58 33.81 2012-06-23 09:42:57.000 175 33424.26 406.26 2286.72 33.81 2012-06-23 09:42:58.000 175 33424.19 406.23 2286.69 33.81 2012-06-23 09:42:59.000 175 33424.13 406.24 2286.73 33.81 2012-06-23 09:43:00.000 175 33424.18 406.26 2286.72 33.81 2012-06-23 09:43:01.000 175 33424.08 406.19 2286.75 33.81 2012-06-23 09:43:02.000 175 33424.11 406.19 2286.68 33.81 2012-06-23 09:43:03.000 175 33424.04 406.17 2286.74 33.81 2012-06-23 09:43:04.000 175 33424.15 406.24 2286.78 33.81 2012-06-23 09:43:05.000 175 33424.00 406.21 2286.77 33.81 2012-06-23 09:43:06.000 175 33424.04 406.21 2286.87 33.81 2012-06-23 09:43:07.000 175 33424.02 406.19 2286.85 33.81 2012-06-23 09:43:08.000 175 33424.00 406.19 2286.78 33.81 2012-06-23 09:43:09.000 175 33424.00 406.17 2286.83 33.80 2012-06-23 09:43:10.000 175 33423.96 406.18 2286.80 33.80 2012-06-23 09:43:11.000 175 33423.98 406.15 2286.84 33.80 2012-06-23 09:43:12.000 175 33423.96 406.13 2286.86 33.80 2012-06-23 09:43:13.000 175 33423.97 406.15 2286.86 33.80 2012-06-23 09:43:14.000 175 33423.97 406.12 2286.87 33.80 2012-06-23 09:43:15.000 175 33423.95 406.13 2286.76 33.80 2012-06-23 09:43:16.000 175 33423.94 406.13 2286.83 33.80 2012-06-23 09:43:17.000 175 33423.92 406.12 2286.88 33.80 2012-06-23 09:43:18.000 175 33423.98 406.10 2286.96 33.80 2012-06-23 09:43:19.000 175 33424.04 406.10 2286.93 33.80 2012-06-23 09:43:20.000 175 33423.95 406.11 2286.92 33.80 2012-06-23 09:43:21.000 175 33423.99 406.06 2286.97 33.80 2012-06-23 09:43:22.000 175 33423.98 406.04 2286.91 33.80 2012-06-23 09:43:23.000 175 33424.01 406.07 2286.85 33.80 2012-06-23 09:43:24.000 175 33424.03 406.06 2286.94 33.80 2012-06-23 09:43:24.000 175 33424.03 406.02 2286.93 33.80 2012-06-23 09:43:26.000 175 33424.00 406.03 2286.86 33.80 2012-06-23 09:43:27.000 175 33424.06 406.08 2286.90 33.81 2012-06-23 09:43:28.000 175 33424.19 406.01 2287.04 33.80 2012-06-23 09:43:29.000 175 33424.13 406.07 2286.94 33.80 2012-06-23 09:43:30.000 175 33424.14 406.01 2286.90 33.80 2012-06-23 09:43:31.000 175 33424.07 405.99 2286.90 33.80 2012-06-23 09:43:32.000 175 33424.13 405.99 2286.92 33.80 2012-06-23 09:43:33.000 175 33424.17 405.97 2286.95 33.80 2012-06-23 09:43:34.000 175 33424.16 405.93 2286.97 33.80 2012-06-23 09:43:35.000 175 33424.23 405.96 2286.92 33.80 2012-06-23 09:43:36.000 175 33424.06 405.96 2286.91 33.80 2012-06-23 09:43:37.000 175 33424.24 405.96 2286.86 33.80 2012-06-23 09:43:37.000 175 33424.24 405.96 2286.85 33.80 2012-06-23 09:43:39.000 175 33424.20 405.91 2286.94 33.80 2012-06-23 09:43:40.000 175 33424.34 405.89 2286.92 33.81 2012-06-23 09:43:41.000 175 33424.34 405.88 2286.85 33.81 2012-06-23 09:43:42.000 175 33424.28 405.87 2286.94 33.80 2012-06-23 09:43:43.000 175 33424.33 405.88 2286.91 33.80 2012-06-23 09:43:44.000 175 33424.29 405.88 2286.87 33.81 2012-06-23 09:43:45.000 175 33424.37 405.86 2286.86 33.81 2012-06-23 09:43:46.000 175 33424.38 405.87 2286.82 33.80 2012-06-23 09:43:47.000 175 33424.46 405.85 2286.85 33.80 2012-06-23 09:43:48.000 175 33424.38 405.84 2286.91 33.80 2012-06-23 09:43:49.000 175 33424.50 405.85 2286.87 33.81 2012-06-23 09:43:50.000 175 33424.44 405.81 2286.80 33.80 2012-06-23 09:43:51.000 175 33424.56 405.82 2286.82 33.80 2012-06-23 09:43:52.000 175 33424.59 405.81 2286.77 33.80 2012-06-23 09:43:53.000 175 33424.56 405.79 2286.70 33.80 2012-06-23 09:43:54.000 175 33424.68 405.81 2286.78 33.81 2012-06-23 09:43:55.000 175 33424.76 405.85 2286.79 33.80 2012-06-23 09:43:56.000 175 33424.64 405.77 2286.71 33.80 2012-06-23 09:43:57.000 175 33424.77 405.81 2286.88 33.80 2012-06-23 09:43:58.000 175 33424.78 405.77 2286.75 33.80 2012-06-23 09:43:59.000 175 33424.81 405.72 2286.67 33.80 2012-06-23 09:44:00.000 175 33424.85 405.71 2286.71 33.80 2012-06-23 09:44:01.000 175 33424.85 405.72 2286.67 33.80 2012-06-23 09:44:02.000 175 33424.86 405.77 2286.66 33.80 2012-06-23 09:44:03.000 175 33424.88 405.68 2286.63 33.80 2012-06-23 09:44:04.000 175 33425.04 405.72 2286.60 33.80 2012-06-23 09:44:05.000 175 33424.96 405.70 2286.73 33.80 2012-06-23 09:44:06.000 175 33425.09 405.71 2286.59 33.80 2012-06-23 09:44:07.000 175 33425.03 405.68 2286.63 33.80 2012-06-23 09:44:08.000 175 33425.03 405.63 2286.58 33.80 2012-06-23 09:44:09.000 175 33425.15 405.67 2286.58 33.80 2012-06-23 09:44:10.000 175 33425.19 405.65 2286.53 33.80 2012-06-23 09:44:11.000 175 33425.20 405.65 2286.42 33.80 2012-06-23 09:44:12.000 175 33425.30 405.68 2286.52 33.80 2012-06-23 09:44:13.000 175 33425.37 405.66 2286.53 33.80 2012-06-23 09:44:14.000 175 33425.32 405.67 2286.54 33.81 2012-06-23 09:44:15.000 175 33425.41 405.64 2286.44 33.80 2012-06-23 09:44:16.000 175 33425.48 405.61 2286.45 33.80 2012-06-23 09:44:17.000 175 33425.44 405.64 2286.47 33.80 2012-06-23 09:44:18.000 175 33425.46 405.62 2286.42 33.80 2012-06-23 09:44:18.000 175 33425.53 405.61 2286.36 33.80 2012-06-23 09:44:20.000 175 33425.55 405.58 2286.41 33.80 2012-06-23 09:44:21.000 175 33425.59 405.56 2286.42 33.80 2012-06-23 09:44:22.000 175 33425.61 405.57 2286.36 33.80 2012-06-23 09:44:23.000 175 33425.59 405.57 2286.33 33.80 2012-06-23 09:44:24.000 175 33425.74 405.58 2286.26 33.80 2012-06-23 09:44:25.000 175 33425.79 405.53 2286.33 33.80 2012-06-23 09:44:26.000 175 33425.78 405.54 2286.29 33.80 2012-06-23 09:44:27.000 175 33425.86 405.54 2286.23 33.80 2012-06-23 09:44:28.000 175 33425.93 405.56 2286.16 33.80 2012-06-23 09:44:29.000 175 33425.84 405.55 2286.20 33.80 2012-06-23 09:44:30.000 175 33425.90 405.54 2286.16 33.80 2012-06-23 09:44:31.000 175 33426.03 405.52 2286.17 33.80 2012-06-23 09:44:31.000 175 33426.04 405.54 2286.14 33.80 2012-06-23 09:44:33.000 175 33425.92 405.56 2286.12 33.80 2012-06-23 09:44:34.000 175 33426.05 405.50 2286.17 33.80 2012-06-23 09:44:35.000 175 33426.11 405.50 2286.09 33.80 2012-06-23 09:44:36.000 175 33426.12 405.46 2286.11 33.80 2012-06-23 09:44:37.000 175 33426.19 405.54 2285.96 33.80 2012-06-23 09:44:38.000 175 33426.23 405.49 2285.95 33.80 2012-06-23 09:44:39.000 175 33426.27 405.47 2285.91 33.80 2012-06-23 09:44:40.000 175 33426.25 405.46 2286.08 33.80 2012-06-23 09:44:41.000 175 33426.33 405.46 2285.95 33.80 2012-06-23 09:44:42.000 175 33426.33 405.46 2285.93 33.80 2012-06-23 09:44:43.000 175 33426.29 405.44 2285.85 33.80 2012-06-23 09:44:44.000 175 33426.31 405.42 2285.88 33.80 2012-06-23 09:44:45.000 175 33426.37 405.44 2285.91 33.80 2012-06-23 09:44:46.000 175 33426.35 405.50 2285.88 33.80 2012-06-23 09:44:47.000 175 33426.38 405.44 2285.93 33.80 2012-06-23 09:44:48.000 175 33426.44 405.45 2285.82 33.80 2012-06-23 09:44:49.000 175 33426.48 405.41 2285.82 33.80 2012-06-23 09:44:50.000 175 33426.52 405.42 2285.77 33.80 2012-06-23 09:44:51.000 175 33426.54 405.44 2285.77 33.80 2012-06-23 09:44:52.000 175 33426.55 405.43 2285.71 33.80 2012-06-23 09:44:53.000 175 33426.52 405.42 2285.73 33.80 2012-06-23 09:44:54.000 175 33426.54 405.37 2285.71 33.80 2012-06-23 09:44:55.000 175 33426.68 405.43 2285.80 33.80 2012-06-23 09:44:56.000 175 33426.59 405.44 2285.73 33.80 2012-06-23 09:44:57.000 175 33426.66 405.42 2285.74 33.80 2012-06-23 09:44:58.000 175 33426.70 405.38 2285.77 33.80 2012-06-23 09:44:59.000 175 33426.71 405.40 2285.65 33.80 2012-06-23 09:45:00.000 175 33426.74 405.37 2285.71 33.81 2012-06-23 09:45:01.000 175 33426.80 405.40 2285.66 33.81 2012-06-23 09:45:02.000 175 33426.78 405.37 2285.61 33.81 2012-06-23 09:45:03.000 175 33426.75 405.38 2285.62 33.81 2012-06-23 09:45:04.000 175 33426.81 405.38 2285.68 33.81 2012-06-23 09:45:05.000 175 33426.80 405.37 2285.63 33.80 2012-06-23 09:45:06.000 175 33426.77 405.33 2285.63 33.80 2012-06-23 09:45:07.000 175 33426.82 405.33 2285.61 33.81 2012-06-23 09:45:08.000 175 33426.83 405.34 2285.51 33.81 2012-06-23 09:45:09.000 175 33426.87 405.35 2285.57 33.81 2012-06-23 09:45:10.000 175 33426.89 405.33 2285.55 33.81 2012-06-23 09:45:11.000 175 33426.93 405.35 2285.49 33.81 2012-06-23 09:45:12.000 175 33426.89 405.35 2285.57 33.81 2012-06-23 09:45:12.000 175 33426.90 405.38 2285.44 33.81 2012-06-23 09:45:14.000 175 33426.95 405.32 2285.42 33.81 2012-06-23 09:45:15.000 175 33426.99 405.32 2285.43 33.81 2012-06-23 09:45:16.000 175 33427.07 405.35 2285.46 33.81 2012-06-23 09:45:17.000 175 33426.91 405.33 2285.49 33.81 2012-06-23 09:45:18.000 175 33427.00 405.35 2285.54 33.81 2012-06-23 09:45:19.000 175 33427.11 405.32 2285.39 33.81 2012-06-23 09:45:20.000 175 33427.03 405.29 2285.39 33.81 2012-06-23 09:45:21.000 175 33426.98 405.33 2285.53 33.81 2012-06-23 09:45:22.000 175 33427.06 405.30 2285.49 33.81 2012-06-23 09:45:23.000 175 33427.10 405.35 2285.51 33.80 2012-06-23 09:45:24.000 175 33426.96 405.31 2285.43 33.81 2012-06-23 09:45:25.000 175 33427.11 405.30 2285.40 33.81 2012-06-23 09:45:25.000 175 33427.07 405.30 2285.44 33.81 2012-06-23 09:45:27.000 175 33427.02 405.33 2285.37 33.81 2012-06-23 09:45:28.000 175 33427.09 405.34 2285.37 33.81 2012-06-23 09:45:29.000 175 33427.07 405.33 2285.43 33.81 2012-06-23 09:45:30.000 175 33427.07 405.30 2285.45 33.81 2012-06-23 09:45:31.000 175 33427.07 405.28 2285.34 33.81 2012-06-23 09:45:32.000 175 33427.07 405.27 2285.33 33.81 2012-06-23 09:45:33.000 175 33427.02 405.27 2285.34 33.81 2012-06-23 09:45:34.000 175 33427.14 405.31 2285.33 33.81 2012-06-23 09:45:35.000 175 33427.05 405.31 2285.38 33.81 2012-06-23 09:45:36.000 175 33427.11 405.24 2285.41 33.81 2012-06-23 09:45:37.000 175 33427.14 405.28 2285.42 33.80 2012-06-23 09:45:38.000 175 33427.11 405.26 2285.39 33.80 2012-06-23 09:45:39.000 175 33427.08 405.29 2285.27 33.81 2012-06-23 09:45:40.000 175 33427.12 405.33 2285.41 33.81 2012-06-23 09:45:41.000 175 33427.23 405.35 2285.32 33.80 2012-06-23 09:45:42.000 175 33427.18 405.31 2285.37 33.81 2012-06-23 09:45:43.000 175 33427.22 405.28 2285.42 33.80 2012-06-23 09:45:44.000 175 33427.15 405.30 2285.33 33.80 2012-06-23 09:45:45.000 175 33427.15 405.29 2285.45 33.80 2012-06-23 09:45:46.000 175 33427.25 405.27 2285.26 33.80 2012-06-23 09:45:47.000 175 33427.18 405.31 2285.34 33.81 2012-06-23 09:45:48.000 175 33427.24 405.30 2285.34 33.80 2012-06-23 09:45:49.000 175 33427.21 405.26 2285.37 33.80 2012-06-23 09:45:50.000 175 33427.21 405.29 2285.30 33.80 2012-06-23 09:45:51.000 175 33427.27 405.30 2285.37 33.80 2012-06-23 09:45:52.000 175 33427.33 405.27 2285.26 33.80 2012-06-23 09:45:53.000 175 33427.29 405.30 2285.35 33.81 2012-06-23 09:45:54.000 175 33427.33 405.27 2285.34 33.81 2012-06-23 09:45:55.000 175 33427.37 405.28 2285.31 33.81 2012-06-23 09:45:56.000 175 33427.47 405.28 2285.31 33.80 2012-06-23 09:45:57.000 175 33427.45 405.26 2285.25 33.81 2012-06-23 09:45:58.000 175 33427.43 405.30 2285.33 33.81 2012-06-23 09:45:59.000 175 33427.49 405.27 2285.33 33.81 2012-06-23 09:46:00.000 175 33427.52 405.31 2285.28 33.80 2012-06-23 09:46:01.000 175 33427.61 405.26 2285.23 33.81 2012-06-23 09:46:02.000 175 33427.47 405.26 2285.21 33.81 2012-06-23 09:46:03.000 175 33427.52 405.28 2285.22 33.81 2012-06-23 09:46:04.000 175 33427.54 405.34 2285.25 33.80 2012-06-23 09:46:05.000 175 33427.52 405.30 2285.18 33.81 2012-06-23 09:46:06.000 175 33427.58 405.25 2285.20 33.81 2012-06-23 09:46:06.000 175 33427.67 405.32 2285.19 33.81 2012-06-23 09:46:08.000 175 33427.60 405.34 2285.15 33.80 2012-06-23 09:46:09.000 175 33427.62 405.29 2285.14 33.80 2012-06-23 09:46:10.000 175 33427.69 405.28 2285.16 33.80 2012-06-23 09:46:11.000 175 33427.70 405.26 2285.12 33.80 2012-06-23 09:46:12.000 175 33427.70 405.29 2285.15 33.80 2012-06-23 09:46:13.000 175 33427.90 405.26 2285.20 33.80 2012-06-23 09:46:14.000 175 33427.76 405.26 2285.18 33.80 2012-06-23 09:46:15.000 175 33427.78 405.28 2285.11 33.80 2012-06-23 09:46:16.000 175 33427.82 405.25 2285.11 33.80 2012-06-23 09:46:17.000 175 33427.77 405.26 2285.04 33.80 2012-06-23 09:46:18.000 175 33427.88 405.26 2285.09 33.80 2012-06-23 09:46:19.000 175 33427.85 405.24 2285.05 33.80 2012-06-23 09:46:19.000 175 33427.88 405.26 2285.06 33.80 2012-06-23 09:46:21.000 175 33427.98 405.27 2285.05 33.81 2012-06-23 09:46:22.000 175 33427.86 405.20 2284.99 33.80 2012-06-23 09:46:23.000 175 33427.91 405.26 2285.00 33.81 2012-06-23 09:46:24.000 175 33427.89 405.28 2285.00 33.81 2012-06-23 09:46:25.000 175 33427.96 405.22 2285.04 33.80 2012-06-23 09:46:26.000 175 33427.93 405.21 2285.08 33.80 2012-06-23 09:46:27.000 175 33428.01 405.26 2284.90 33.80 2012-06-23 09:46:28.000 175 33428.12 405.23 2285.01 33.80 2012-06-23 09:46:29.000 175 33428.00 405.23 2285.03 33.81 2012-06-23 09:46:30.000 175 33428.12 405.23 2284.96 33.80 2012-06-23 09:46:31.000 175 33428.17 405.26 2284.88 33.80 2012-06-23 09:46:32.000 175 33428.06 405.23 2284.93 33.80 2012-06-23 09:46:33.000 175 33428.16 405.22 2284.95 33.80 2012-06-23 09:46:34.000 175 33428.16 405.24 2284.96 33.80 2012-06-23 09:46:35.000 175 33428.17 405.24 2284.90 33.80 2012-06-23 09:46:36.000 175 33428.13 405.19 2284.99 33.80 2012-06-23 09:46:37.000 175 33428.24 405.22 2284.91 33.80 2012-06-23 09:46:38.000 175 33428.23 405.24 2284.91 33.80 2012-06-23 09:46:39.000 175 33428.31 405.20 2284.87 33.80 2012-06-23 09:46:40.000 175 33428.37 405.21 2284.82 33.80 2012-06-23 09:46:41.000 175 33428.33 405.22 2284.84 33.80 2012-06-23 09:46:42.000 175 33428.41 405.28 2284.89 33.80 2012-06-23 09:46:43.000 175 33428.41 405.23 2284.77 33.80 2012-06-23 09:46:44.000 175 33428.31 405.22 2284.87 33.80 2012-06-23 09:46:45.000 175 33428.28 405.23 2284.77 33.80 2012-06-23 09:46:46.000 175 33428.41 405.27 2284.75 33.80 2012-06-23 09:46:47.000 175 33428.32 405.21 2284.78 33.80 2012-06-23 09:46:48.000 175 33428.45 405.20 2284.81 33.80 2012-06-23 09:46:49.000 175 33428.40 405.18 2284.67 33.80 2012-06-23 09:46:50.000 175 33428.43 405.18 2284.66 33.80 2012-06-23 09:46:51.000 175 33428.55 405.20 2284.64 33.80 2012-06-23 09:46:52.000 175 33428.49 405.18 2284.70 33.80 2012-06-23 09:46:53.000 175 33428.50 405.19 2284.65 33.80 2012-06-23 09:46:54.000 175 33428.54 405.21 2284.71 33.80 2012-06-23 09:46:55.000 175 33428.54 405.18 2284.64 33.80 2012-06-23 09:46:56.000 175 33428.57 405.17 2284.62 33.80 2012-06-23 09:46:57.000 175 33428.61 405.19 2284.71 33.80 2012-06-23 09:46:58.000 175 33428.64 405.15 2284.68 33.80 2012-06-23 09:46:59.000 175 33428.64 405.17 2284.71 33.80 2012-06-23 09:47:00.000 175 33428.65 405.18 2284.63 33.80 2012-06-23 09:47:00.000 175 33428.69 405.20 2284.68 33.80 2012-06-23 09:47:02.000 175 33428.78 405.19 2284.69 33.80 2012-06-23 09:47:03.000 175 33428.79 405.20 2284.62 33.80 2012-06-23 09:47:04.000 175 33428.86 405.17 2284.63 33.80 2012-06-23 09:47:05.000 175 33428.77 405.16 2284.67 33.80 2012-06-23 09:47:06.000 175 33428.88 405.15 2284.64 33.80 2012-06-23 09:47:07.000 175 33428.85 405.18 2284.62 33.80 2012-06-23 09:47:08.000 175 33428.80 405.13 2284.60 33.80 2012-06-23 09:47:09.000 175 33428.82 405.18 2284.56 33.80 2012-06-23 09:47:10.000 175 33428.91 405.18 2284.61 33.80 2012-06-23 09:47:11.000 175 33428.93 405.18 2284.56 33.80 2012-06-23 09:47:12.000 175 33428.94 405.15 2284.57 33.80 2012-06-23 09:47:13.000 175 33428.93 405.16 2284.62 33.80 2012-06-23 09:47:13.000 175 33428.91 405.14 2284.68 33.80 2012-06-23 09:47:15.000 175 33428.99 405.17 2284.53 33.80 2012-06-23 09:47:16.000 175 33428.97 405.14 2284.59 33.80 2012-06-23 09:47:17.000 175 33429.03 405.14 2284.50 33.80 2012-06-23 09:47:18.000 175 33429.06 405.21 2284.53 33.80 2012-06-23 09:47:19.000 175 33429.03 405.17 2284.52 33.80 2012-06-23 09:47:20.000 175 33429.03 405.17 2284.57 33.80 2012-06-23 09:47:21.000 175 33428.93 405.18 2284.57 33.80 2012-06-23 09:47:22.000 175 33429.10 405.17 2284.47 33.80 2012-06-23 09:47:23.000 175 33429.10 405.15 2284.44 33.80 2012-06-23 09:47:24.000 175 33429.07 405.17 2284.44 33.80 2012-06-23 09:47:25.000 175 33429.21 405.14 2284.52 33.80 2012-06-23 09:47:26.000 175 33429.21 405.15 2284.50 33.80 2012-06-23 09:47:27.000 175 33429.28 405.17 2284.49 33.80 2012-06-23 09:47:28.000 175 33429.25 405.13 2284.41 33.80 2012-06-23 09:47:29.000 175 33429.32 405.14 2284.42 33.80 2012-06-23 09:47:30.000 175 33429.30 405.10 2284.38 33.80 2012-06-23 09:47:31.000 175 33429.38 405.13 2284.48 33.80 2012-06-23 09:47:32.000 175 33429.34 405.13 2284.41 33.80 2012-06-23 09:47:33.000 175 33429.31 405.16 2284.42 33.80 2012-06-23 09:47:34.000 175 33429.49 405.17 2284.41 33.80 2012-06-23 09:47:35.000 175 33429.46 405.17 2284.32 33.80 2012-06-23 09:47:36.000 175 33429.37 405.17 2284.39 33.80 2012-06-23 09:47:37.000 175 33429.47 405.10 2284.41 33.80 2012-06-23 09:47:38.000 175 33429.42 405.10 2284.32 33.80 2012-06-23 09:47:39.000 175 33429.46 405.15 2284.42 33.80 2012-06-23 09:47:40.000 175 33429.49 405.12 2284.35 33.80 2012-06-23 09:47:41.000 175 33429.43 405.10 2284.23 33.80 2012-06-23 09:47:42.000 175 33429.53 405.11 2284.31 33.80 2012-06-23 09:47:43.000 175 33429.63 405.10 2284.33 33.80 2012-06-23 09:47:44.000 175 33429.60 405.13 2284.34 33.80 2012-06-23 09:47:45.000 175 33429.60 405.12 2284.28 33.80 2012-06-23 09:47:46.000 175 33429.69 405.10 2284.22 33.80 2012-06-23 09:47:47.000 175 33429.68 405.08 2284.16 33.80 2012-06-23 09:47:48.000 175 33429.66 405.13 2284.26 33.80 2012-06-23 09:47:49.000 175 33429.83 405.06 2284.18 33.80 2012-06-23 09:47:50.000 175 33429.76 405.07 2284.22 33.80 2012-06-23 09:47:51.000 175 33429.70 405.07 2284.21 33.80 2012-06-23 09:47:52.000 175 33429.80 405.11 2284.13 33.80 2012-06-23 09:47:53.000 175 33429.81 405.14 2284.20 33.80 2012-06-23 09:47:54.000 175 33429.81 405.07 2284.20 33.80 2012-06-23 09:47:54.000 175 33429.87 405.06 2284.26 33.80 2012-06-23 09:47:56.000 175 33429.85 405.10 2284.17 33.80 2012-06-23 09:47:57.000 175 33429.84 405.10 2284.15 33.80 2012-06-23 09:47:58.000 175 33429.90 405.07 2284.16 33.80 2012-06-23 09:47:59.000 175 33429.94 405.09 2284.13 33.80 2012-06-23 09:48:00.000 175 33430.06 405.06 2284.09 33.80 2012-06-23 09:48:01.000 175 33430.00 405.07 2284.07 33.80 2012-06-23 09:48:02.000 175 33430.09 405.06 2284.14 33.80 2012-06-23 09:48:03.000 175 33430.13 405.08 2284.03 33.80 2012-06-23 09:48:04.000 175 33430.12 405.06 2284.03 33.80 2012-06-23 09:48:05.000 175 33430.16 405.09 2284.03 33.80 2012-06-23 09:48:06.000 175 33430.25 405.07 2284.02 33.80 2012-06-23 09:48:07.000 175 33430.29 404.99 2284.07 33.80 2012-06-23 09:48:07.000 175 33430.25 404.99 2284.04 33.80 2012-06-23 09:48:09.000 175 33430.32 405.03 2284.05 33.80 2012-06-23 09:48:10.000 175 33430.34 405.07 2284.01 33.80 2012-06-23 09:48:11.000 175 33430.35 405.02 2283.91 33.80 2012-06-23 09:48:12.000 175 33430.41 405.03 2284.00 33.80 2012-06-23 09:48:13.000 175 33430.41 405.00 2283.95 33.80 2012-06-23 09:48:14.000 175 33430.30 405.00 2283.99 33.80 2012-06-23 09:48:15.000 175 33430.40 405.04 2283.91 33.80 2012-06-23 09:48:16.000 175 33430.46 404.99 2283.87 33.80 2012-06-23 09:48:17.000 175 33430.46 404.99 2283.87 33.80 2012-06-23 09:48:18.000 175 33430.52 405.02 2283.91 33.80 2012-06-23 09:48:19.000 175 33430.46 405.01 2283.91 33.80 2012-06-23 09:48:20.000 175 33430.49 405.00 2283.87 33.80 2012-06-23 09:48:21.000 175 33430.53 405.04 2283.82 33.80 2012-06-23 09:48:22.000 175 33430.56 405.00 2283.88 33.80 2012-06-23 09:48:23.000 175 33430.62 404.95 2283.86 33.80 2012-06-23 09:48:24.000 175 33430.58 404.99 2283.82 33.80 2012-06-23 09:48:25.000 175 33430.73 404.99 2283.69 33.80 2012-06-23 09:48:26.000 175 33430.65 405.01 2283.74 33.80 2012-06-23 09:48:27.000 175 33430.66 404.99 2283.73 33.80 2012-06-23 09:48:28.000 175 33430.70 404.98 2283.70 33.80 2012-06-23 09:48:29.000 175 33430.66 404.96 2283.79 33.80 2012-06-23 09:48:30.000 175 33430.84 404.99 2283.66 33.80 2012-06-23 09:48:31.000 175 33430.77 404.98 2283.70 33.80 2012-06-23 09:48:32.000 175 33430.84 404.97 2283.68 33.80 2012-06-23 09:48:33.000 175 33430.86 404.99 2283.76 33.80 2012-06-23 09:48:34.000 175 33430.85 405.00 2283.62 33.80 2012-06-23 09:48:35.000 175 33430.90 404.97 2283.66 33.80 2012-06-23 09:48:36.000 175 33430.88 404.99 2283.60 33.80 2012-06-23 09:48:37.000 175 33430.89 404.97 2283.67 33.80 2012-06-23 09:48:38.000 175 33430.94 405.01 2283.68 33.80 2012-06-23 09:48:39.000 175 33430.97 404.94 2283.62 33.80 2012-06-23 09:48:40.000 175 33430.92 404.97 2283.63 33.80 2012-06-23 09:48:41.000 175 33430.93 404.97 2283.57 33.80 2012-06-23 09:48:42.000 175 33431.06 405.00 2283.60 33.80 2012-06-23 09:48:43.000 175 33431.06 404.96 2283.59 33.80 2012-06-23 09:48:44.000 175 33431.08 404.96 2283.54 33.80 2012-06-23 09:48:45.000 175 33431.04 405.00 2283.56 33.80 2012-06-23 09:48:46.000 175 33431.11 404.99 2283.59 33.80 2012-06-23 09:48:47.000 175 33431.08 404.98 2283.56 33.80 2012-06-23 09:48:48.000 175 33431.15 405.01 2283.56 33.80 2012-06-23 09:48:48.000 175 33431.20 404.99 2283.50 33.80 2012-06-23 09:48:50.000 175 33431.21 404.97 2283.50 33.80 2012-06-23 09:48:51.000 175 33431.27 405.00 2283.49 33.80 2012-06-23 09:48:52.000 175 33431.30 404.99 2283.36 33.80 2012-06-23 09:48:53.000 175 33431.25 405.00 2283.41 33.80 2012-06-23 09:48:54.000 175 33431.33 405.01 2283.44 33.80 2012-06-23 09:48:55.000 175 33431.30 404.97 2283.47 33.80 2012-06-23 09:48:56.000 175 33431.36 404.97 2283.41 33.80 2012-06-23 09:48:57.000 175 33431.39 404.95 2283.49 33.80 2012-06-23 09:48:58.000 175 33431.52 404.95 2283.39 33.80 2012-06-23 09:48:59.000 175 33431.41 404.99 2283.30 33.80 2012-06-23 09:49:00.000 175 33431.48 404.94 2283.35 33.80 2012-06-23 09:49:01.000 175 33431.49 404.96 2283.32 33.80 2012-06-23 09:49:01.000 175 33431.51 404.95 2283.29 33.80 2012-06-23 09:49:03.000 175 33431.64 404.99 2283.40 33.80 2012-06-23 09:49:04.000 175 33431.67 404.95 2283.31 33.80 2012-06-23 09:49:05.000 175 33431.60 404.95 2283.35 33.80 2012-06-23 09:49:06.000 175 33431.79 404.97 2283.31 33.80 2012-06-23 09:49:07.000 175 33431.86 405.02 2283.28 33.80 2012-06-23 09:49:08.000 175 33431.79 404.95 2283.23 33.80 2012-06-23 09:49:09.000 175 33431.84 404.99 2283.31 33.80 2012-06-23 09:49:10.000 175 33431.88 404.92 2283.27 33.80 2012-06-23 09:49:11.000 175 33431.90 404.96 2283.25 33.80 2012-06-23 09:49:12.000 175 33431.88 404.93 2283.35 33.80 2012-06-23 09:49:13.000 175 33432.08 404.95 2283.24 33.80 2012-06-23 09:49:14.000 175 33431.99 404.92 2283.24 33.80 2012-06-23 09:49:15.000 175 33432.02 404.96 2283.27 33.80 2012-06-23 09:49:16.000 175 33432.11 404.95 2283.16 33.80 2012-06-23 09:49:17.000 175 33432.18 404.95 2283.23 33.80 2012-06-23 09:49:18.000 175 33432.07 404.93 2283.12 33.80 2012-06-23 09:49:19.000 175 33432.19 404.92 2283.20 33.80 2012-06-23 09:49:20.000 175 33432.16 404.93 2283.16 33.80 2012-06-23 09:49:21.000 175 33432.24 404.93 2283.10 33.80 2012-06-23 09:49:22.000 175 33432.26 404.96 2283.05 33.80 2012-06-23 09:49:23.000 175 33432.33 404.88 2282.94 33.80 2012-06-23 09:49:24.000 175 33432.33 404.89 2283.18 33.80 2012-06-23 09:49:25.000 175 33432.36 404.92 2283.09 33.80 2012-06-23 09:49:26.000 175 33432.36 404.90 2283.03 33.80 2012-06-23 09:49:27.000 175 33432.54 404.91 2282.98 33.80 2012-06-23 09:49:28.000 175 33432.46 404.93 2282.95 33.80 2012-06-23 09:49:29.000 175 33432.40 404.89 2282.94 33.80 2012-06-23 09:49:30.000 175 33432.63 404.88 2282.95 33.80 2012-06-23 09:49:31.000 175 33432.49 404.92 2282.96 33.80 2012-06-23 09:49:32.000 175 33432.55 404.89 2282.95 33.80 2012-06-23 09:49:33.000 175 33432.58 404.95 2282.91 33.80 2012-06-23 09:49:34.000 175 33432.71 404.88 2282.89 33.80 2012-06-23 09:49:35.000 175 33432.66 404.89 2282.92 33.80 2012-06-23 09:49:36.000 175 33432.68 404.87 2282.84 33.80 2012-06-23 09:49:37.000 175 33432.83 404.93 2282.92 33.80 2012-06-23 09:49:38.000 175 33432.80 404.94 2282.86 33.80 2012-06-23 09:49:39.000 175 33432.87 404.83 2282.82 33.80 2012-06-23 09:49:40.000 175 33432.81 404.83 2282.83 33.80 2012-06-23 09:49:41.000 175 33432.83 404.85 2282.76 33.80 2012-06-23 09:49:42.000 175 33432.95 404.83 2282.78 33.80 2012-06-23 09:49:42.000 175 33433.10 404.87 2282.80 33.80 2012-06-23 09:49:44.000 175 33433.04 404.85 2282.75 33.80 2012-06-23 09:49:45.000 175 33432.98 404.87 2282.74 33.80 2012-06-23 09:49:46.000 175 33432.98 404.86 2282.72 33.80 2012-06-23 09:49:47.000 175 33433.11 404.87 2282.72 33.80 2012-06-23 09:49:48.000 175 33433.07 404.88 2282.75 33.80 2012-06-23 09:49:49.000 175 33433.12 404.85 2282.69 33.80 2012-06-23 09:49:50.000 175 33433.10 404.81 2282.65 33.80 2012-06-23 09:49:51.000 175 33433.18 404.80 2282.63 33.80 2012-06-23 09:49:52.000 175 33433.20 404.82 2282.77 33.80 2012-06-23 09:49:53.000 175 33433.23 404.78 2282.69 33.80 2012-06-23 09:49:54.000 175 33433.21 404.80 2282.67 33.80 2012-06-23 09:49:55.000 175 33433.35 404.80 2282.55 33.80 2012-06-23 09:49:55.000 175 33433.31 404.80 2282.48 33.80 2012-06-23 09:49:57.000 175 33433.39 404.79 2282.57 33.80 2012-06-23 09:49:58.000 175 33433.50 404.81 2282.55 33.80 2012-06-23 09:49:59.000 175 33433.43 404.80 2282.49 33.80 2012-06-23 09:50:00.000 175 33433.47 404.80 2282.58 33.80 2012-06-23 09:50:01.000 175 33433.51 404.80 2282.51 33.80 2012-06-23 09:50:02.000 175 33433.55 404.80 2282.45 33.80 2012-06-23 09:50:03.000 175 33433.56 404.76 2282.48 33.80 2012-06-23 09:50:04.000 175 33433.69 404.77 2282.53 33.80 2012-06-23 09:50:05.000 175 33433.73 404.81 2282.45 33.80 2012-06-23 09:50:06.000 175 33433.66 404.76 2282.41 33.80 2012-06-23 09:50:07.000 175 33433.70 404.85 2282.42 33.80 2012-06-23 09:50:08.000 175 33433.75 404.82 2282.40 33.80 2012-06-23 09:50:09.000 175 33433.85 404.78 2282.44 33.80 2012-06-23 09:50:10.000 175 33433.77 404.81 2282.35 33.80 2012-06-23 09:50:11.000 175 33433.85 404.79 2282.32 33.80 2012-06-23 09:50:12.000 175 33433.84 404.75 2282.39 33.80 2012-06-23 09:50:13.000 175 33433.98 404.81 2282.30 33.80 2012-06-23 09:50:14.000 175 33433.88 404.79 2282.27 33.80 2012-06-23 09:50:15.000 175 33433.97 404.79 2282.26 33.80 2012-06-23 09:50:16.000 175 33434.02 404.78 2282.27 33.80 2012-06-23 09:50:17.000 175 33434.05 404.83 2282.29 33.80 2012-06-23 09:50:18.000 175 33434.06 404.76 2282.35 33.80 2012-06-23 09:50:19.000 175 33434.07 404.79 2282.23 33.80 2012-06-23 09:50:20.000 175 33434.08 404.79 2282.26 33.80 2012-06-23 09:50:21.000 175 33434.15 404.82 2282.16 33.80 2012-06-23 09:50:22.000 175 33434.26 404.79 2282.11 33.80 2012-06-23 09:50:23.000 175 33434.30 404.79 2282.23 33.80 2012-06-23 09:50:24.000 175 33434.32 404.81 2282.23 33.80 2012-06-23 09:50:25.000 175 33434.27 404.76 2282.11 33.80 2012-06-23 09:50:26.000 175 33434.29 404.75 2282.16 33.80 2012-06-23 09:50:27.000 175 33434.31 404.76 2282.12 33.80 2012-06-23 09:50:28.000 175 33434.31 404.79 2282.19 33.80 2012-06-23 09:50:29.000 175 33434.31 404.71 2282.06 33.80 2012-06-23 09:50:30.000 175 33434.43 404.79 2282.13 33.80 2012-06-23 09:50:31.000 175 33434.44 404.77 2282.04 33.80 2012-06-23 09:50:32.000 175 33434.40 404.74 2282.05 33.80 2012-06-23 09:50:33.000 175 33434.50 404.76 2282.09 33.80 2012-06-23 09:50:34.000 175 33434.60 404.76 2282.00 33.80 2012-06-23 09:50:35.000 175 33434.63 404.74 2282.05 33.80 2012-06-23 09:50:36.000 175 33434.61 404.76 2282.11 33.80 2012-06-23 09:50:36.000 175 33434.65 404.74 2281.99 33.80 2012-06-23 09:50:38.000 175 33434.61 404.74 2281.98 33.80 2012-06-23 09:50:39.000 175 33434.65 404.74 2281.98 33.80 2012-06-23 09:50:40.000 175 33434.72 404.75 2282.01 33.80 2012-06-23 09:50:41.000 175 33434.69 404.75 2282.00 33.80 2012-06-23 09:50:42.000 175 33434.66 404.75 2281.99 33.80 2012-06-23 09:50:43.000 175 33434.82 404.71 2282.02 33.80 2012-06-23 09:50:44.000 175 33434.83 404.72 2281.94 33.80 2012-06-23 09:50:45.000 175 33434.75 404.78 2281.86 33.80 2012-06-23 09:50:46.000 175 33434.74 404.73 2281.94 33.80 2012-06-23 09:50:47.000 175 33434.69 404.76 2281.83 33.80 2012-06-23 09:50:48.000 175 33434.93 404.78 2281.92 33.80 2012-06-23 09:50:49.000 175 33434.87 404.74 2281.85 33.80 2012-06-23 09:50:49.000 175 33434.90 404.73 2281.89 33.80 2012-06-23 09:50:51.000 175 33434.92 404.74 2281.92 33.80 2012-06-23 09:50:52.000 175 33434.93 404.69 2281.85 33.80 2012-06-23 09:50:53.000 175 33434.99 404.71 2281.84 33.80 2012-06-23 09:50:54.000 175 33435.02 404.76 2281.83 33.80 2012-06-23 09:50:55.000 175 33435.19 404.74 2281.80 33.80 2012-06-23 09:50:56.000 175 33435.06 404.71 2281.80 33.80 2012-06-23 09:50:57.000 175 33435.15 404.72 2281.74 33.80 2012-06-23 09:50:58.000 175 33435.14 404.75 2281.77 33.80 2012-06-23 09:50:59.000 175 33435.14 404.72 2281.80 33.80 2012-06-23 09:51:00.000 175 33435.27 404.71 2281.82 33.80 2012-06-23 09:51:01.000 175 33435.19 404.70 2281.69 33.80 2012-06-23 09:51:02.000 175 33435.22 404.70 2281.72 33.80 2012-06-23 09:51:03.000 175 33435.18 404.73 2281.73 33.80 2012-06-23 09:51:04.000 175 33435.22 404.74 2281.71 33.80 2012-06-23 09:51:05.000 175 33435.24 404.72 2281.71 33.80 2012-06-23 09:51:06.000 175 33435.33 404.74 2281.73 33.80 2012-06-23 09:51:07.000 175 33435.32 404.73 2281.71 33.80 2012-06-23 09:51:08.000 175 33435.27 404.71 2281.71 33.80 2012-06-23 09:51:09.000 175 33435.34 404.66 2281.62 33.80 2012-06-23 09:51:10.000 175 33435.41 404.72 2281.66 33.80 2012-06-23 09:51:11.000 175 33435.46 404.64 2281.67 33.80 2012-06-23 09:51:12.000 175 33435.26 404.70 2281.62 33.80 2012-06-23 09:51:13.000 175 33435.47 404.68 2281.63 33.80 2012-06-23 09:51:14.000 175 33435.42 404.65 2281.62 33.80 2012-06-23 09:51:15.000 175 33435.41 404.66 2281.65 33.80 2012-06-23 09:51:16.000 175 33435.44 404.67 2281.65 33.80 2012-06-23 09:51:17.000 175 33435.35 404.69 2281.54 33.80 2012-06-23 09:51:18.000 175 33435.46 404.67 2281.54 33.80 2012-06-23 09:51:19.000 175 33435.46 404.68 2281.57 33.80 2012-06-23 09:51:20.000 175 33435.48 404.67 2281.60 33.80 2012-06-23 09:51:21.000 175 33435.55 404.66 2281.49 33.80 2012-06-23 09:51:22.000 175 33435.46 404.65 2281.52 33.80 2012-06-23 09:51:23.000 175 33435.66 404.64 2281.49 33.80 2012-06-23 09:51:24.000 175 33435.53 404.65 2281.53 33.80 2012-06-23 09:51:25.000 175 33435.58 404.67 2281.49 33.80 2012-06-23 09:51:26.000 175 33435.56 404.65 2281.47 33.80 2012-06-23 09:51:27.000 175 33435.59 404.65 2281.57 33.80 2012-06-23 09:51:28.000 175 33435.55 404.62 2281.50 33.80 2012-06-23 09:51:29.000 175 33435.65 404.64 2281.50 33.80 2012-06-23 09:51:30.000 175 33435.61 404.62 2281.49 33.80 2012-06-23 09:51:30.000 175 33435.65 404.63 2281.46 33.80 2012-06-23 09:51:32.000 175 33435.61 404.59 2281.39 33.80 2012-06-23 09:51:33.000 175 33435.59 404.64 2281.47 33.80 2012-06-23 09:51:34.000 175 33435.68 404.60 2281.45 33.80 2012-06-23 09:51:35.000 175 33435.67 404.58 2281.52 33.80 2012-06-23 09:51:36.000 175 33435.65 404.62 2281.41 33.80 2012-06-23 09:51:37.000 175 33435.69 404.60 2281.41 33.80 2012-06-23 09:51:38.000 175 33435.71 404.65 2281.47 33.80 2012-06-23 09:51:39.000 175 33435.73 404.60 2281.46 33.80 2012-06-23 09:51:40.000 175 33435.72 404.56 2281.39 33.80 2012-06-23 09:51:41.000 175 33435.77 404.57 2281.46 33.80 2012-06-23 09:51:42.000 175 33435.73 404.57 2281.42 33.80 2012-06-23 09:51:43.000 175 33435.62 404.58 2281.47 33.80 2012-06-23 09:51:43.000 175 33435.64 404.59 2281.42 33.80 2012-06-23 09:51:45.000 175 33435.74 404.59 2281.37 33.80 2012-06-23 09:51:46.000 175 33435.80 404.58 2281.30 33.80 2012-06-23 09:51:47.000 175 33435.69 404.57 2281.40 33.80 2012-06-23 09:51:48.000 175 33435.72 404.60 2281.35 33.80 2012-06-23 09:51:49.000 175 33435.73 404.57 2281.41 33.80 2012-06-23 09:51:50.000 175 33435.75 404.61 2281.37 33.80 2012-06-23 09:51:51.000 175 33435.69 404.57 2281.36 33.80 2012-06-23 09:51:52.000 175 33435.68 404.55 2281.36 33.80 2012-06-23 09:51:53.000 175 33435.74 404.61 2281.34 33.80 2012-06-23 09:51:54.000 175 33435.61 404.61 2281.38 33.80 2012-06-23 09:51:55.000 175 33435.74 404.56 2281.36 33.80 2012-06-23 09:51:56.000 175 33435.67 404.57 2281.36 33.80 2012-06-23 09:51:57.000 175 33435.64 404.57 2281.34 33.80 2012-06-23 09:51:58.000 175 33435.65 404.57 2281.39 33.80 2012-06-23 09:51:59.000 175 33435.66 404.59 2281.48 33.80 2012-06-23 09:52:00.000 175 33435.65 404.59 2281.34 33.80 2012-06-23 09:52:01.000 175 33435.65 404.61 2281.38 33.80 2012-06-23 09:52:02.000 175 33435.61 404.60 2281.28 33.80 2012-06-23 09:52:03.000 175 33435.62 404.56 2281.35 33.80 2012-06-23 09:52:04.000 175 33435.58 404.60 2281.25 33.80 2012-06-23 09:52:05.000 175 33435.64 404.56 2281.41 33.80 2012-06-23 09:52:06.000 175 33435.56 404.61 2281.36 33.80 2012-06-23 09:52:07.000 175 33435.58 404.58 2281.45 33.80 2012-06-23 09:52:08.000 175 33435.53 404.58 2281.45 33.80 2012-06-23 09:52:09.000 175 33435.58 404.56 2281.38 33.80 2012-06-23 09:52:10.000 175 33435.59 404.58 2281.40 33.80 2012-06-23 09:52:11.000 175 33435.54 404.57 2281.43 33.80 2012-06-23 09:52:12.000 175 33435.56 404.53 2281.43 33.80 2012-06-23 09:52:13.000 175 33435.47 404.62 2281.44 33.80 2012-06-23 09:52:14.000 175 33435.39 404.58 2281.42 33.80 2012-06-23 09:52:15.000 175 33435.53 404.56 2281.48 33.80 2012-06-23 09:52:16.000 175 33435.50 404.56 2281.48 33.80 2012-06-23 09:52:17.000 175 33435.47 404.61 2281.43 33.80 2012-06-23 09:52:18.000 175 33435.46 404.58 2281.42 33.80 2012-06-23 09:52:19.000 175 33435.43 404.56 2281.46 33.80 2012-06-23 09:52:20.000 175 33435.47 404.58 2281.41 33.80 2012-06-23 09:52:21.000 175 33435.50 404.56 2281.46 33.80 2012-06-23 09:52:22.000 175 33435.43 404.55 2281.52 33.80 2012-06-23 09:52:23.000 175 33435.46 404.57 2281.51 33.80 2012-06-23 09:52:24.000 175 33435.46 404.58 2281.45 33.80 2012-06-23 09:52:24.000 175 33435.36 404.54 2281.51 33.80 2012-06-23 09:52:26.000 175 33435.41 404.56 2281.54 33.80 2012-06-23 09:52:27.000 175 33435.36 404.53 2281.55 33.80 2012-06-23 09:52:28.000 175 33435.43 404.55 2281.53 33.80 2012-06-23 09:52:29.000 175 33435.42 404.60 2281.53 33.80 2012-06-23 09:52:30.000 175 33435.36 404.60 2281.54 33.80 2012-06-23 09:52:31.000 175 33435.35 404.56 2281.54 33.80 2012-06-23 09:52:32.000 175 33435.25 404.55 2281.49 33.80 2012-06-23 09:52:33.000 175 33435.23 404.54 2281.51 33.80 2012-06-23 09:52:34.000 175 33435.33 404.57 2281.55 33.80 2012-06-23 09:52:35.000 175 33435.30 404.56 2281.55 33.80 2012-06-23 09:52:36.000 175 33435.26 404.61 2281.52 33.80 2012-06-23 09:52:37.000 175 33435.36 404.54 2281.55 33.80 2012-06-23 09:52:37.000 175 33435.23 404.57 2281.56 33.80 2012-06-23 09:52:39.000 175 33435.27 404.54 2281.50 33.80 2012-06-23 09:52:40.000 175 33435.28 404.56 2281.59 33.80 2012-06-23 09:52:41.000 175 33435.24 404.56 2281.59 33.80 2012-06-23 09:52:42.000 175 33435.24 404.57 2281.59 33.80 2012-06-23 09:52:43.000 175 33435.22 404.56 2281.62 33.80 2012-06-23 09:52:44.000 175 33435.31 404.55 2281.58 33.80 2012-06-23 09:52:45.000 175 33435.27 404.54 2281.57 33.80 2012-06-23 09:52:46.000 175 33435.18 404.55 2281.55 33.80 2012-06-23 09:52:47.000 175 33435.24 404.53 2281.64 33.80 2012-06-23 09:52:48.000 175 33435.24 404.55 2281.59 33.80 2012-06-23 09:52:49.000 175 33435.28 404.54 2281.58 33.80 2012-06-23 09:52:50.000 175 33435.29 404.53 2281.67 33.80 2012-06-23 09:52:51.000 175 33435.30 404.50 2281.62 33.80 2012-06-23 09:52:52.000 175 33435.26 404.50 2281.66 33.80 2012-06-23 09:52:53.000 175 33435.25 404.54 2281.66 33.80 2012-06-23 09:52:54.000 175 33435.38 404.50 2281.65 33.80 2012-06-23 09:52:55.000 175 33435.19 404.51 2281.61 33.80 2012-06-23 09:52:56.000 175 33435.44 404.49 2281.66 33.80 2012-06-23 09:52:57.000 175 33435.32 404.49 2281.67 33.80 2012-06-23 09:52:58.000 175 33435.32 404.43 2281.68 33.80 2012-06-23 09:52:59.000 175 33435.38 404.49 2281.64 33.80 2012-06-23 09:53:00.000 175 33435.31 404.44 2281.56 33.80 2012-06-23 09:53:01.000 175 33435.40 404.44 2281.57 33.80 2012-06-23 09:53:02.000 175 33435.43 404.39 2281.62 33.80 2012-06-23 09:53:03.000 175 33435.44 404.39 2281.66 33.80 2012-06-23 09:53:04.000 175 33435.48 404.41 2281.64 33.80 2012-06-23 09:53:05.000 175 33435.52 404.37 2281.66 33.80 2012-06-23 09:53:06.000 175 33435.47 404.41 2281.61 33.80 2012-06-23 09:53:07.000 175 33435.52 404.34 2281.57 33.80 2012-06-23 09:53:08.000 175 33435.56 404.35 2281.69 33.80 2012-06-23 09:53:09.000 175 33435.55 404.33 2281.68 33.80 2012-06-23 09:53:10.000 175 33435.56 404.34 2281.59 33.80 2012-06-23 09:53:11.000 175 33435.62 404.31 2281.59 33.80 2012-06-23 09:53:12.000 175 33435.64 404.29 2281.64 33.80 2012-06-23 09:53:13.000 175 33435.56 404.30 2281.59 33.80 2012-06-23 09:53:14.000 175 33435.79 404.32 2281.55 33.80 2012-06-23 09:53:15.000 175 33435.65 404.29 2281.57 33.80 2012-06-23 09:53:16.000 175 33435.79 404.27 2281.55 33.80 2012-06-23 09:53:17.000 175 33435.72 404.22 2281.61 33.80 2012-06-23 09:53:18.000 175 33435.71 404.25 2281.63 33.80 2012-06-23 09:53:18.000 175 33435.79 404.23 2281.47 33.80 2012-06-23 09:53:20.000 175 33435.93 404.19 2281.52 33.80 2012-06-23 09:53:21.000 175 33435.77 404.15 2281.52 33.80 2012-06-23 09:53:22.000 175 33435.83 404.16 2281.54 33.80 2012-06-23 09:53:23.000 175 33435.89 404.15 2281.55 33.80 2012-06-23 09:53:24.000 175 33435.86 404.11 2281.40 33.80 2012-06-23 09:53:25.000 175 33435.93 404.14 2281.46 33.80 2012-06-23 09:53:26.000 175 33436.07 404.11 2281.43 33.80 2012-06-23 09:53:27.000 175 33435.97 404.12 2281.39 33.80 2012-06-23 09:53:28.000 175 33436.11 404.08 2281.52 33.80 2012-06-23 09:53:29.000 175 33436.11 404.13 2281.44 33.80 2012-06-23 09:53:30.000 175 33436.12 404.10 2281.39 33.80 2012-06-23 09:53:31.000 175 33436.04 404.13 2281.43 33.80 2012-06-23 09:53:31.000 175 33436.23 404.09 2281.30 33.80 2012-06-23 09:53:33.000 175 33436.25 404.08 2281.28 33.80 2012-06-23 09:53:34.000 175 33436.27 404.03 2281.42 33.80 2012-06-23 09:53:35.000 175 33436.20 404.05 2281.34 33.80 2012-06-23 09:53:36.000 175 33436.31 404.02 2281.28 33.80 2012-06-23 09:53:37.000 175 33436.41 404.01 2281.35 33.80 2012-06-23 09:53:38.000 175 33436.32 404.02 2281.27 33.80 2012-06-23 09:53:39.000 175 33436.40 404.00 2281.19 33.80 2012-06-23 09:53:40.000 175 33436.42 404.01 2281.28 33.80 2012-06-23 09:53:41.000 175 33436.48 403.98 2281.27 33.80 2012-06-23 09:53:42.000 175 33436.40 403.95 2281.21 33.80 2012-06-23 09:53:43.000 175 33436.49 403.97 2281.13 33.80 2012-06-23 09:53:44.000 175 33436.47 403.92 2281.15 33.80 2012-06-23 09:53:45.000 175 33436.54 403.92 2281.19 33.80 2012-06-23 09:53:46.000 175 33436.60 403.93 2281.15 33.80 2012-06-23 09:53:47.000 175 33436.58 403.93 2281.17 33.80 2012-06-23 09:53:48.000 175 33436.68 403.90 2281.18 33.80 2012-06-23 09:53:49.000 175 33436.70 403.89 2281.08 33.80 2012-06-23 09:53:50.000 175 33436.58 403.88 2281.11 33.80 2012-06-23 09:53:51.000 175 33436.74 403.89 2281.12 33.80 2012-06-23 09:53:52.000 175 33436.75 403.90 2281.08 33.80 2012-06-23 09:53:53.000 175 33436.85 403.87 2281.05 33.80 2012-06-23 09:53:54.000 175 33436.78 403.91 2281.08 33.80 2012-06-23 09:53:55.000 175 33436.75 403.87 2281.00 33.80 2012-06-23 09:53:56.000 175 33436.90 403.88 2280.99 33.80 2012-06-23 09:53:57.000 175 33436.89 403.88 2281.11 33.80 2012-06-23 09:53:58.000 175 33436.89 403.86 2280.97 33.80 2012-06-23 09:53:59.000 175 33436.89 403.85 2280.98 33.80 2012-06-23 09:54:00.000 175 33436.95 403.84 2280.95 33.80 2012-06-23 09:54:01.000 175 33436.97 403.85 2280.99 33.80 2012-06-23 09:54:02.000 175 33436.92 403.81 2280.94 33.80 2012-06-23 09:54:03.000 175 33436.95 403.79 2280.96 33.80 2012-06-23 09:54:04.000 175 33436.96 403.80 2280.94 33.80 2012-06-23 09:54:05.000 175 33436.98 403.75 2280.90 33.80 2012-06-23 09:54:06.000 175 33437.09 403.77 2280.85 33.80 2012-06-23 09:54:07.000 175 33437.14 403.76 2280.88 33.80 2012-06-23 09:54:08.000 175 33437.05 403.77 2280.91 33.80 2012-06-23 09:54:09.000 175 33437.10 403.73 2280.83 33.80 2012-06-23 09:54:10.000 175 33437.16 403.81 2280.82 33.80 2012-06-23 09:54:11.000 175 33437.17 403.75 2280.84 33.80 2012-06-23 09:54:12.000 175 33437.07 403.75 2280.89 33.80 2012-06-23 09:54:12.000 175 33437.32 403.75 2280.81 33.80 2012-06-23 09:54:14.000 175 33437.11 403.75 2280.82 33.80 2012-06-23 09:54:15.000 175 33437.21 403.75 2280.83 33.80 2012-06-23 09:54:16.000 175 33437.26 403.71 2280.76 33.80 2012-06-23 09:54:17.000 175 33437.32 403.69 2280.72 33.80 2012-06-23 09:54:18.000 175 33437.26 403.75 2280.76 33.80 2012-06-23 09:54:19.000 175 33437.27 403.70 2280.73 33.80 2012-06-23 09:54:20.000 175 33437.35 403.72 2280.66 33.80 2012-06-23 09:54:21.000 175 33437.30 403.68 2280.74 33.80 2012-06-23 09:54:22.000 175 33437.30 403.70 2280.75 33.80 2012-06-23 09:54:23.000 175 33437.36 403.70 2280.70 33.80 2012-06-23 09:54:24.000 175 33437.40 403.67 2280.68 33.80 2012-06-23 09:54:25.000 175 33437.32 403.67 2280.67 33.80 2012-06-23 09:54:25.000 175 33437.38 403.69 2280.72 33.80 2012-06-23 09:54:27.000 175 33437.42 403.69 2280.71 33.80 2012-06-23 09:54:28.000 175 33437.42 403.69 2280.60 33.80 2012-06-23 09:54:29.000 175 33437.41 403.62 2280.62 33.80 2012-06-23 09:54:30.000 175 33437.42 403.63 2280.60 33.80 2012-06-23 09:54:31.000 175 33437.37 403.67 2280.65 33.80 2012-06-23 09:54:32.000 175 33437.38 403.67 2280.66 33.80 2012-06-23 09:54:33.000 175 33437.46 403.62 2280.67 33.80 2012-06-23 09:54:34.000 175 33437.45 403.64 2280.56 33.80 2012-06-23 09:54:35.000 175 33437.43 403.65 2280.59 33.80 2012-06-23 09:54:36.000 175 33437.44 403.64 2280.65 33.80 2012-06-23 09:54:37.000 175 33437.44 403.62 2280.58 33.80 2012-06-23 09:54:38.000 175 33437.39 403.68 2280.57 33.80 2012-06-23 09:54:39.000 175 33437.45 403.61 2280.50 33.80 2012-06-23 09:54:40.000 175 33437.44 403.66 2280.58 33.80 2012-06-23 09:54:41.000 175 33437.46 403.67 2280.54 33.80 2012-06-23 09:54:42.000 175 33437.41 403.62 2280.61 33.80 2012-06-23 09:54:43.000 175 33437.38 403.58 2280.51 33.80 2012-06-23 09:54:44.000 175 33437.40 403.68 2280.56 33.80 2012-06-23 09:54:45.000 175 33437.44 403.67 2280.55 33.80 2012-06-23 09:54:46.000 175 33437.45 403.63 2280.51 33.80 2012-06-23 09:54:47.000 175 33437.50 403.59 2280.55 33.80 2012-06-23 09:54:48.000 175 33437.50 403.62 2280.54 33.80 2012-06-23 09:54:49.000 175 33437.42 403.61 2280.50 33.80 2012-06-23 09:54:50.000 175 33437.44 403.61 2280.49 33.80 2012-06-23 09:54:51.000 175 33437.39 403.60 2280.42 33.80 2012-06-23 09:54:52.000 175 33437.50 403.61 2280.53 33.80 2012-06-23 09:54:53.000 175 33437.46 403.61 2280.52 33.80 2012-06-23 09:54:54.000 175 33437.33 403.61 2280.50 33.80 2012-06-23 09:54:55.000 175 33437.48 403.62 2280.47 33.80 2012-06-23 09:54:56.000 175 33437.35 403.62 2280.46 33.80 2012-06-23 09:54:57.000 175 33437.35 403.61 2280.43 33.80 2012-06-23 09:54:58.000 175 33437.44 403.63 2280.53 33.80 2012-06-23 09:54:59.000 175 33437.49 403.62 2280.52 33.80 2012-06-23 09:55:00.000 175 33437.39 403.61 2280.58 33.80 2012-06-23 09:55:01.000 175 33437.42 403.60 2280.47 33.80 2012-06-23 09:55:02.000 175 33437.46 403.63 2280.49 33.80 2012-06-23 09:55:03.000 175 33437.44 403.61 2280.47 33.80 2012-06-23 09:55:04.000 175 33437.43 403.59 2280.56 33.80 2012-06-23 09:55:05.000 175 33437.46 403.59 2280.58 33.80 2012-06-23 09:55:06.000 175 33437.45 403.62 2280.55 33.80 2012-06-23 09:55:06.000 175 33437.41 403.54 2280.53 33.80 2012-06-23 09:55:08.000 175 33437.44 403.54 2280.48 33.80 2012-06-23 09:55:09.000 175 33437.34 403.59 2280.46 33.80 2012-06-23 09:55:10.000 175 33437.47 403.60 2280.59 33.80 2012-06-23 09:55:11.000 175 33437.45 403.58 2280.47 33.80 2012-06-23 09:55:12.000 175 33437.49 403.58 2280.46 33.80 2012-06-23 09:55:13.000 175 33437.39 403.58 2280.54 33.80 2012-06-23 09:55:14.000 175 33437.39 403.57 2280.50 33.80 2012-06-23 09:55:15.000 175 33437.35 403.58 2280.54 33.80 2012-06-23 09:55:16.000 175 33437.42 403.57 2280.47 33.80 2012-06-23 09:55:17.000 175 33437.45 403.54 2280.56 33.80 2012-06-23 09:55:18.000 175 33437.48 403.51 2280.49 33.80 2012-06-23 09:55:19.000 175 33437.35 403.54 2280.55 33.80 2012-06-23 09:55:19.000 175 33437.47 403.52 2280.57 33.80 2012-06-23 09:55:21.000 175 33437.42 403.50 2280.57 33.80 2012-06-23 09:55:22.000 175 33437.46 403.53 2280.55 33.80 2012-06-23 09:55:23.000 175 33437.29 403.52 2280.53 33.80 2012-06-23 09:55:24.000 175 33437.42 403.51 2280.51 33.80 2012-06-23 09:55:25.000 175 33437.33 403.52 2280.51 33.80 2012-06-23 09:55:26.000 175 33437.47 403.48 2280.58 33.80 2012-06-23 09:55:27.000 175 33437.45 403.49 2280.58 33.80 2012-06-23 09:55:28.000 175 33437.41 403.50 2280.52 33.80 2012-06-23 09:55:29.000 175 33437.39 403.48 2280.56 33.80 2012-06-23 09:55:30.000 175 33437.36 403.50 2280.49 33.80 2012-06-23 09:55:31.000 175 33437.41 403.46 2280.52 33.80 2012-06-23 09:55:32.000 175 33437.44 403.54 2280.53 33.80 2012-06-23 09:55:33.000 175 33437.32 403.49 2280.57 33.80 2012-06-23 09:55:34.000 175 33437.42 403.48 2280.57 33.80 2012-06-23 09:55:35.000 175 33437.35 403.46 2280.49 33.80 2012-06-23 09:55:36.000 175 33437.51 403.45 2280.53 33.80 2012-06-23 09:55:37.000 175 33437.42 403.46 2280.61 33.80 2012-06-23 09:55:38.000 175 33437.50 403.48 2280.57 33.80 2012-06-23 09:55:39.000 175 33437.39 403.46 2280.52 33.80 2012-06-23 09:55:40.000 175 33437.49 403.43 2280.59 33.80 2012-06-23 09:55:41.000 175 33437.55 403.45 2280.61 33.80 2012-06-23 09:55:42.000 175 33437.57 403.45 2280.52 33.80 2012-06-23 09:55:43.000 175 33437.48 403.45 2280.64 33.80 2012-06-23 09:55:44.000 175 33437.57 403.41 2280.55 33.80 2012-06-23 09:55:45.000 175 33437.50 403.42 2280.52 33.80 2012-06-23 09:55:46.000 175 33437.61 403.45 2280.54 33.80 2012-06-23 09:55:47.000 175 33437.64 403.38 2280.53 33.80 2012-06-23 09:55:48.000 175 33437.63 403.38 2280.51 33.80 2012-06-23 09:55:49.000 175 33437.51 403.39 2280.55 33.80 2012-06-23 09:55:50.000 175 33437.66 403.41 2280.53 33.80 2012-06-23 09:55:51.000 175 33437.69 403.37 2280.51 33.80 2012-06-23 09:55:52.000 175 33437.65 403.37 2280.47 33.80 2012-06-23 09:55:53.000 175 33437.68 403.32 2280.43 33.80 2012-06-23 09:55:54.000 175 33437.81 403.35 2280.49 33.80 2012-06-23 09:55:55.000 175 33437.73 403.38 2280.41 33.80 2012-06-23 09:55:56.000 175 33437.82 403.36 2280.48 33.80 2012-06-23 09:55:57.000 175 33437.83 403.33 2280.48 33.80 2012-06-23 09:55:58.000 175 33437.79 403.31 2280.42 33.80 2012-06-23 09:55:59.000 175 33437.78 403.31 2280.40 33.80 2012-06-23 09:56:00.000 175 33437.86 403.27 2280.49 33.80 2012-06-23 09:56:00.000 175 33437.89 403.29 2280.39 33.80 2012-06-23 09:56:02.000 175 33437.83 403.24 2280.42 33.80 2012-06-23 09:56:03.000 175 33437.88 403.27 2280.41 33.80 2012-06-23 09:56:04.000 175 33437.89 403.29 2280.48 33.80 2012-06-23 09:56:05.000 175 33437.95 403.30 2280.39 33.80 2012-06-23 09:56:06.000 175 33437.97 403.24 2280.34 33.80 2012-06-23 09:56:07.000 175 33437.95 403.25 2280.41 33.80 2012-06-23 09:56:08.000 175 33437.98 403.23 2280.31 33.80 2012-06-23 09:56:09.000 175 33437.95 403.22 2280.34 33.80 2012-06-23 09:56:10.000 175 33438.00 403.24 2280.31 33.80 2012-06-23 09:56:11.000 175 33438.07 403.25 2280.34 33.80 2012-06-23 09:56:12.000 175 33438.08 403.27 2280.37 33.80 2012-06-23 09:56:13.000 175 33438.01 403.27 2280.33 33.80 2012-06-23 09:56:13.000 175 33438.02 403.26 2280.31 33.80 2012-06-23 09:56:15.000 175 33438.01 403.22 2280.32 33.80 2012-06-23 09:56:16.000 175 33438.10 403.21 2280.35 33.80 2012-06-23 09:56:17.000 175 33438.16 403.19 2280.22 33.80 2012-06-23 09:56:18.000 175 33438.08 403.24 2280.26 33.80 2012-06-23 09:56:19.000 175 33438.06 403.27 2280.24 33.80 2012-06-23 09:56:20.000 175 33438.10 403.19 2280.28 33.80 2012-06-23 09:56:21.000 175 33438.10 403.15 2280.27 33.80 2012-06-23 09:56:22.000 175 33438.18 403.21 2280.21 33.80 2012-06-23 09:56:23.000 175 33438.13 403.21 2280.18 33.80 2012-06-23 09:56:24.000 175 33438.02 403.22 2280.36 33.80 2012-06-23 09:56:25.000 175 33438.22 403.21 2280.24 33.80 2012-06-23 09:56:26.000 175 33438.18 403.16 2280.16 33.80 2012-06-23 09:56:27.000 175 33438.14 403.19 2280.21 33.80 2012-06-23 09:56:28.000 175 33438.19 403.16 2280.16 33.80 2012-06-23 09:56:29.000 175 33438.25 403.18 2280.16 33.80 2012-06-23 09:56:30.000 175 33438.29 403.18 2280.16 33.80 2012-06-23 09:56:31.000 175 33438.22 403.19 2280.17 33.80 2012-06-23 09:56:32.000 175 33438.21 403.17 2280.18 33.80 2012-06-23 09:56:33.000 175 33438.21 403.10 2280.14 33.80 2012-06-23 09:56:34.000 175 33438.28 403.14 2280.11 33.80 2012-06-23 09:56:35.000 175 33438.26 403.15 2280.11 33.80 2012-06-23 09:56:36.000 175 33438.23 403.17 2280.14 33.80 2012-06-23 09:56:37.000 175 33438.21 403.15 2280.10 33.80 2012-06-23 09:56:38.000 175 33438.38 403.17 2280.09 33.80 2012-06-23 09:56:39.000 175 33438.26 403.15 2280.06 33.80 2012-06-23 09:56:40.000 175 33438.38 403.15 2280.15 33.80 2012-06-23 09:56:41.000 175 33438.32 403.11 2280.21 33.80 2012-06-23 09:56:42.000 175 33438.29 403.12 2280.14 33.80 2012-06-23 09:56:43.000 175 33438.21 403.14 2280.11 33.80 2012-06-23 09:56:44.000 175 33438.36 403.14 2280.10 33.80 2012-06-23 09:56:45.000 175 33438.29 403.13 2280.14 33.80 2012-06-23 09:56:46.000 175 33438.35 403.11 2280.07 33.80 2012-06-23 09:56:47.000 175 33438.32 403.14 2280.14 33.80 2012-06-23 09:56:48.000 175 33438.33 403.14 2280.07 33.80 2012-06-23 09:56:49.000 175 33438.30 403.15 2280.08 33.80 2012-06-23 09:56:50.000 175 33438.42 403.14 2280.05 33.80 2012-06-23 09:56:51.000 175 33438.34 403.13 2280.05 33.80 2012-06-23 09:56:52.000 175 33438.42 403.10 2280.04 33.80 2012-06-23 09:56:53.000 175 33438.38 403.13 2280.12 33.80 2012-06-23 09:56:54.000 175 33438.29 403.14 2280.07 33.80 2012-06-23 09:56:54.000 175 33438.46 403.10 2280.07 33.80 2012-06-23 09:56:56.000 175 33438.39 403.11 2280.02 33.80 2012-06-23 09:56:57.000 175 33438.32 403.13 2280.04 33.80 2012-06-23 09:56:58.000 175 33438.37 403.07 2280.00 33.80 2012-06-23 09:56:59.000 175 33438.39 403.11 2280.00 33.80 2012-06-23 09:57:00.000 175 33438.36 403.11 2280.04 33.80 2012-06-23 09:57:01.000 175 33438.46 403.09 2280.02 33.80 2012-06-23 09:57:02.000 175 33438.28 403.07 2280.02 33.80 2012-06-23 09:57:03.000 175 33438.42 403.02 2280.01 33.80 2012-06-23 09:57:04.000 175 33438.44 403.06 2280.02 33.80 2012-06-23 09:57:05.000 175 33438.44 403.04 2280.07 33.80 2012-06-23 09:57:06.000 175 33438.47 403.09 2279.94 33.80 2012-06-23 09:57:07.000 175 33438.41 403.05 2279.98 33.80 2012-06-23 09:57:07.000 175 33438.50 403.02 2280.06 33.80 2012-06-23 09:57:09.000 175 33438.53 402.99 2280.03 33.80 2012-06-23 09:57:10.000 175 33438.44 403.01 2279.99 33.80 2012-06-23 09:57:11.000 175 33438.49 403.00 2280.01 33.80 2012-06-23 09:57:12.000 175 33438.57 403.01 2280.06 33.80 2012-06-23 09:57:13.000 175 33438.57 402.99 2279.97 33.80 2012-06-23 09:57:14.000 175 33438.46 403.05 2279.94 33.80 2012-06-23 09:57:15.000 175 33438.58 402.99 2279.87 33.80 2012-06-23 09:57:16.000 175 33438.53 403.01 2280.06 33.80 2012-06-23 09:57:17.000 175 33438.56 403.02 2279.95 33.80 2012-06-23 09:57:18.000 175 33438.55 402.98 2280.00 33.80 2012-06-23 09:57:19.000 175 33438.61 402.95 2280.03 33.80 2012-06-23 09:57:20.000 175 33438.59 402.94 2280.05 33.80 2012-06-23 09:57:21.000 175 33438.61 402.96 2280.07 33.80 2012-06-23 09:57:22.000 175 33438.62 402.99 2279.99 33.80 2012-06-23 09:57:23.000 175 33438.57 402.98 2279.90 33.80 2012-06-23 09:57:24.000 175 33438.70 402.97 2279.89 33.80 2012-06-23 09:57:25.000 175 33438.66 402.99 2279.89 33.80 2012-06-23 09:57:26.000 175 33438.64 402.94 2279.97 33.80 2012-06-23 09:57:27.000 175 33438.71 402.93 2279.91 33.80 2012-06-23 09:57:28.000 175 33438.76 402.88 2279.94 33.80 2012-06-23 09:57:29.000 175 33438.74 402.93 2279.96 33.80 2012-06-23 09:57:30.000 175 33438.75 402.88 2280.01 33.80 2012-06-23 09:57:31.000 175 33438.72 402.90 2280.06 33.80 2012-06-23 09:57:32.000 175 33438.77 402.90 2279.92 33.80 2012-06-23 09:57:33.000 175 33438.77 402.86 2279.89 33.80 2012-06-23 09:57:34.000 175 33438.72 402.94 2279.88 33.80 2012-06-23 09:57:35.000 175 33438.78 402.88 2279.90 33.80 2012-06-23 09:57:36.000 175 33438.77 402.92 2279.90 33.80 2012-06-23 09:57:37.000 175 33438.78 402.88 2279.88 33.80 2012-06-23 09:57:38.000 175 33438.75 402.86 2279.88 33.80 2012-06-23 09:57:39.000 175 33438.79 402.87 2279.84 33.80 2012-06-23 09:57:40.000 175 33438.82 402.87 2279.94 33.80 2012-06-23 09:57:41.000 175 33438.84 402.84 2279.89 33.80 2012-06-23 09:57:42.000 175 33438.85 402.82 2279.82 33.80 2012-06-23 09:57:43.000 175 33438.90 402.80 2279.87 33.80 2012-06-23 09:57:44.000 175 33438.87 402.83 2279.82 33.80 2012-06-23 09:57:45.000 175 33438.85 402.83 2279.81 33.80 2012-06-23 09:57:46.000 175 33438.92 402.82 2279.85 33.80 2012-06-23 09:57:47.000 175 33438.91 402.82 2279.82 33.80 2012-06-23 09:57:48.000 175 33438.91 402.82 2279.82 33.80 2012-06-23 09:57:48.000 175 33439.07 402.85 2279.81 33.80 2012-06-23 09:57:50.000 175 33439.09 402.84 2279.94 33.80 2012-06-23 09:57:51.000 175 33439.01 402.78 2279.89 33.80 2012-06-23 09:57:52.000 175 33439.04 402.79 2279.81 33.80 2012-06-23 09:57:53.000 175 33439.04 402.78 2279.81 33.80 2012-06-23 09:57:54.000 175 33439.03 402.80 2279.66 33.80 2012-06-23 09:57:55.000 175 33439.01 402.81 2279.71 33.80 2012-06-23 09:57:56.000 175 33439.15 402.76 2279.80 33.80 2012-06-23 09:57:57.000 175 33439.10 402.72 2279.77 33.80 2012-06-23 09:57:58.000 175 33439.09 402.75 2279.78 33.80 2012-06-23 09:57:59.000 175 33439.13 402.73 2279.71 33.80 2012-06-23 09:58:00.000 175 33439.18 402.75 2279.68 33.80 2012-06-23 09:58:01.000 175 33439.01 402.71 2279.75 33.80 2012-06-23 09:58:01.000 175 33439.24 402.77 2279.70 33.80 2012-06-23 09:58:03.000 175 33439.21 402.74 2279.75 33.80 2012-06-23 09:58:04.000 175 33439.18 402.75 2279.77 33.80 2012-06-23 09:58:05.000 175 33439.20 402.70 2279.69 33.80 2012-06-23 09:58:06.000 175 33439.21 402.70 2279.69 33.80 2012-06-23 09:58:07.000 175 33439.36 402.70 2279.68 33.80 2012-06-23 09:58:08.000 175 33439.29 402.68 2279.71 33.80 2012-06-23 09:58:09.000 175 33439.23 402.68 2279.63 33.80 2012-06-23 09:58:10.000 175 33439.28 402.68 2279.68 33.80 2012-06-23 09:58:11.000 175 33439.32 402.68 2279.72 33.80 2012-06-23 09:58:12.000 175 33439.29 402.68 2279.66 33.80 2012-06-23 09:58:13.000 175 33439.29 402.68 2279.74 33.80 2012-06-23 09:58:14.000 175 33439.24 402.64 2279.66 33.80 2012-06-23 09:58:15.000 175 33439.18 402.64 2279.63 33.80 2012-06-23 09:58:16.000 175 33439.23 402.67 2279.60 33.80 2012-06-23 09:58:17.000 175 33439.31 402.69 2279.68 33.80 2012-06-23 09:58:18.000 175 33439.34 402.67 2279.63 33.80 2012-06-23 09:58:19.000 175 33439.31 402.65 2279.56 33.80 2012-06-23 09:58:20.000 175 33439.33 402.63 2279.62 33.80 2012-06-23 09:58:21.000 175 33439.31 402.68 2279.58 33.80 2012-06-23 09:58:22.000 175 33439.29 402.59 2279.57 33.80 2012-06-23 09:58:23.000 175 33439.35 402.63 2279.59 33.80 2012-06-23 09:58:24.000 175 33439.26 402.64 2279.64 33.80 2012-06-23 09:58:25.000 175 33439.31 402.64 2279.60 33.80 2012-06-23 09:58:26.000 175 33439.34 402.64 2279.63 33.80 2012-06-23 09:58:27.000 175 33439.37 402.62 2279.59 33.80 2012-06-23 09:58:28.000 175 33439.28 402.59 2279.66 33.80 2012-06-23 09:58:29.000 175 33439.36 402.60 2279.66 33.80 2012-06-23 09:58:30.000 175 33439.30 402.60 2279.61 33.80 2012-06-23 09:58:31.000 175 33439.33 402.61 2279.56 33.80 2012-06-23 09:58:32.000 175 33439.32 402.63 2279.58 33.80 2012-06-23 09:58:33.000 175 33439.32 402.61 2279.53 33.80 2012-06-23 09:58:34.000 175 33439.32 402.60 2279.61 33.80 2012-06-23 09:58:35.000 175 33439.29 402.59 2279.61 33.80 2012-06-23 09:58:36.000 175 33439.37 402.59 2279.53 33.80 2012-06-23 09:58:37.000 175 33439.28 402.65 2279.46 33.80 2012-06-23 09:58:38.000 175 33439.35 402.59 2279.56 33.80 2012-06-23 09:58:39.000 175 33439.34 402.55 2279.59 33.80 2012-06-23 09:58:40.000 175 33439.31 402.60 2279.59 33.80 2012-06-23 09:58:41.000 175 33439.30 402.67 2279.59 33.80 2012-06-23 09:58:42.000 175 33439.29 402.61 2279.57 33.80 2012-06-23 09:58:42.000 175 33439.43 402.58 2279.56 33.80 2012-06-23 09:58:44.000 175 33439.20 402.63 2279.53 33.80 2012-06-23 09:58:45.000 175 33439.31 402.66 2279.52 33.80 2012-06-23 09:58:46.000 175 33439.29 402.60 2279.53 33.80 2012-06-23 09:58:47.000 175 33439.25 402.62 2279.65 33.80 2012-06-23 09:58:48.000 175 33439.22 402.59 2279.51 33.80 2012-06-23 09:58:49.000 175 33439.22 402.62 2279.55 33.80 2012-06-23 09:58:50.000 175 33439.26 402.62 2279.51 33.80 2012-06-23 09:58:51.000 175 33439.26 402.60 2279.56 33.80 2012-06-23 09:58:52.000 175 33439.29 402.60 2279.59 33.80 2012-06-23 09:58:53.000 175 33439.28 402.58 2279.59 33.80 2012-06-23 09:58:54.000 175 33439.31 402.62 2279.51 33.80 2012-06-23 09:58:55.000 175 33439.32 402.64 2279.52 33.80 2012-06-23 09:58:55.000 175 33439.21 402.62 2279.58 33.80 2012-06-23 09:58:57.000 175 33439.31 402.56 2279.61 33.80 2012-06-23 09:58:58.000 175 33439.34 402.61 2279.58 33.80 2012-06-23 09:58:59.000 175 33439.26 402.62 2279.56 33.80 2012-06-23 09:59:00.000 175 33439.19 402.64 2279.55 33.80 2012-06-23 09:59:01.000 175 33439.35 402.57 2279.50 33.80 2012-06-23 09:59:02.000 175 33439.37 402.59 2279.54 33.80 2012-06-23 09:59:03.000 175 33439.31 402.59 2279.51 33.80 2012-06-23 09:59:04.000 175 33439.32 402.60 2279.57 33.80 2012-06-23 09:59:05.000 175 33439.28 402.58 2279.60 33.80 2012-06-23 09:59:06.000 175 33439.32 402.57 2279.59 33.80 2012-06-23 09:59:07.000 175 33439.26 402.55 2279.61 33.80 2012-06-23 09:59:08.000 175 33439.30 402.59 2279.57 33.80 2012-06-23 09:59:09.000 175 33439.26 402.57 2279.57 33.80 2012-06-23 09:59:10.000 175 33439.24 402.56 2279.55 33.80 2012-06-23 09:59:11.000 175 33439.26 402.54 2279.57 33.80 2012-06-23 09:59:12.000 175 33439.29 402.55 2279.56 33.80 2012-06-23 09:59:13.000 175 33439.31 402.55 2279.58 33.80 2012-06-23 09:59:14.000 175 33439.25 402.53 2279.51 33.80 2012-06-23 09:59:15.000 175 33439.33 402.55 2279.49 33.80 2012-06-23 09:59:16.000 175 33439.31 402.49 2279.62 33.80 2012-06-23 09:59:17.000 175 33439.27 402.55 2279.57 33.80 2012-06-23 09:59:18.000 175 33439.34 402.51 2279.61 33.80 2012-06-23 09:59:19.000 175 33439.36 402.55 2279.59 33.80 2012-06-23 09:59:20.000 175 33439.44 402.51 2279.53 33.80 2012-06-23 09:59:21.000 175 33439.43 402.47 2279.55 33.80 2012-06-23 09:59:22.000 175 33439.48 402.48 2279.51 33.80 2012-06-23 09:59:23.000 175 33439.46 402.49 2279.53 33.80 2012-06-23 09:59:24.000 175 33439.46 402.50 2279.51 33.80 2012-06-23 09:59:25.000 175 33439.48 402.46 2279.60 33.80 2012-06-23 09:59:26.000 175 33439.50 402.50 2279.57 33.80 2012-06-23 09:59:27.000 175 33439.53 402.52 2279.51 33.80 2012-06-23 09:59:28.000 175 33439.55 402.48 2279.58 33.80 2012-06-23 09:59:29.000 175 33439.56 402.48 2279.53 33.80 2012-06-23 09:59:30.000 175 33439.57 402.44 2279.50 33.80 2012-06-23 09:59:31.000 175 33439.71 402.44 2279.50 33.80 2012-06-23 09:59:32.000 175 33439.53 402.45 2279.50 33.80 2012-06-23 09:59:33.000 175 33439.55 402.42 2279.50 33.80 2012-06-23 09:59:34.000 175 33439.63 402.45 2279.49 33.80 2012-06-23 09:59:35.000 175 33439.62 402.37 2279.47 33.80 2012-06-23 09:59:36.000 175 33439.65 402.42 2279.57 33.80 2012-06-23 09:59:36.000 175 33439.78 402.38 2279.47 33.80 2012-06-23 09:59:38.000 175 33439.61 402.34 2279.53 33.80 2012-06-23 09:59:39.000 175 33439.72 402.35 2279.53 33.80 2012-06-23 09:59:40.000 175 33439.67 402.40 2279.43 33.80 2012-06-23 09:59:41.000 175 33439.69 402.35 2279.43 33.80 2012-06-23 09:59:42.000 175 33439.77 402.34 2279.42 33.80 2012-06-23 09:59:43.000 175 33439.69 402.35 2279.47 33.80 2012-06-23 09:59:44.000 175 33439.78 402.35 2279.37 33.80 2012-06-23 09:59:45.000 175 33439.65 402.35 2279.43 33.80 2012-06-23 09:59:46.000 175 33439.74 402.35 2279.48 33.80 2012-06-23 09:59:47.000 175 33439.82 402.31 2279.46 33.80 2012-06-23 09:59:48.000 175 33439.68 402.31 2279.40 33.80 2012-06-23 09:59:49.000 175 33439.76 402.37 2279.42 33.80 2012-06-23 09:59:49.000 175 33439.82 402.29 2279.31 33.80 2012-06-23 09:59:51.000 175 33439.72 402.30 2279.35 33.80 2012-06-23 09:59:52.000 175 33439.75 402.30 2279.39 33.80 2012-06-23 09:59:53.000 175 33439.85 402.29 2279.32 33.80 2012-06-23 09:59:54.000 175 33439.72 402.28 2279.31 33.80 2012-06-23 09:59:55.000 175 33439.86 402.29 2279.31 33.80 2012-06-23 09:59:56.000 175 33439.83 402.24 2279.36 33.80 2012-06-23 09:59:57.000 175 33439.74 402.24 2279.31 33.80 2012-06-23 09:59:58.000 175 33439.84 402.25 2279.28 33.80 2012-06-23 09:59:59.000 175 33439.84 402.24 2279.29 33.80 2012-06-23 10:00:00.000 175 33439.77 402.22 2279.33 33.80 2012-06-23 10:00:01.000 175 33439.90 402.26 2279.24 33.80 2012-06-23 10:00:02.000 175 33439.87 402.25 2279.32 33.80 2012-06-23 10:00:03.000 175 33439.90 402.27 2279.37 33.80 2012-06-23 10:00:04.000 175 33439.87 402.23 2279.28 33.80 2012-06-23 10:00:05.000 175 33439.87 402.21 2279.32 33.80 2012-06-23 10:00:06.000 175 33439.73 402.25 2279.30 33.80 2012-06-23 10:00:07.000 175 33439.85 402.23 2279.39 33.80 2012-06-23 10:00:08.000 175 33439.89 402.21 2279.30 33.80 2012-06-23 10:00:09.000 175 33439.86 402.22 2279.26 33.80 2012-06-23 10:00:10.000 175 33439.90 402.22 2279.28 33.80 2012-06-23 10:00:11.000 175 33439.97 402.18 2279.21 33.80 2012-06-23 10:00:12.000 175 33439.86 402.19 2279.18 33.80 2012-06-23 10:00:13.000 175 33439.93 402.24 2279.29 33.80 2012-06-23 10:00:14.000 175 33440.00 402.25 2279.22 33.80 2012-06-23 10:00:15.000 175 33439.92 402.20 2279.21 33.80 2012-06-23 10:00:16.000 175 33439.97 402.21 2279.16 33.80 2012-06-23 10:00:17.000 175 33440.00 402.20 2279.22 33.80 2012-06-23 10:00:18.000 175 33439.92 402.22 2279.28 33.80 2012-06-23 10:00:19.000 175 33440.03 402.20 2279.22 33.80 2012-06-23 10:00:20.000 175 33439.98 402.12 2279.14 33.80 2012-06-23 10:00:21.000 175 33440.02 402.13 2279.17 33.80 2012-06-23 10:00:22.000 175 33440.16 402.21 2279.16 33.80 2012-06-23 10:00:23.000 175 33440.02 402.14 2279.19 33.80 2012-06-23 10:00:24.000 175 33439.99 402.20 2279.10 33.80 2012-06-23 10:00:25.000 175 33440.03 402.19 2279.06 33.80 2012-06-23 10:00:26.000 175 33440.12 402.15 2279.18 33.80 2012-06-23 10:00:27.000 175 33440.11 402.14 2279.17 33.80 2012-06-23 10:00:28.000 175 33440.00 402.19 2279.11 33.80 2012-06-23 10:00:29.000 175 33440.10 402.12 2279.09 33.80 2012-06-23 10:00:30.000 175 33440.09 402.17 2279.15 33.80 2012-06-23 10:00:30.000 175 33440.11 402.16 2279.15 33.80 2012-06-23 10:00:32.000 175 33440.22 402.14 2279.15 33.80 2012-06-23 10:00:33.000 175 33440.06 402.14 2279.12 33.80 2012-06-23 10:00:34.000 175 33440.11 402.13 2279.21 33.80 2012-06-23 10:00:35.000 175 33440.14 402.16 2279.13 33.80 2012-06-23 10:00:36.000 175 33440.09 402.10 2279.20 33.80 2012-06-23 10:00:37.000 175 33440.09 402.14 2279.02 33.80 2012-06-23 10:00:38.000 175 33440.11 402.10 2279.11 33.80 2012-06-23 10:00:39.000 175 33440.15 402.09 2279.16 33.80 2012-06-23 10:00:40.000 175 33440.11 402.08 2279.09 33.80 2012-06-23 10:00:41.000 175 33440.14 402.08 2279.07 33.80 2012-06-23 10:00:42.000 175 33440.21 402.08 2279.07 33.80 2012-06-23 10:00:43.000 175 33440.13 402.07 2279.10 33.80 2012-06-23 10:00:43.000 175 33440.25 402.07 2279.08 33.80 2012-06-23 10:00:45.000 175 33440.17 402.07 2279.06 33.80 2012-06-23 10:00:46.000 175 33440.18 402.05 2279.11 33.80 2012-06-23 10:00:47.000 175 33440.21 402.05 2279.05 33.80 2012-06-23 10:00:48.000 175 33440.22 402.03 2279.03 33.80 2012-06-23 10:00:49.000 175 33440.21 402.04 2279.01 33.80 2012-06-23 10:00:50.000 175 33440.18 402.02 2279.03 33.80 2012-06-23 10:00:51.000 175 33440.29 401.98 2279.04 33.80 2012-06-23 10:00:52.000 175 33440.35 402.03 2279.03 33.80 2012-06-23 10:00:53.000 175 33440.36 402.02 2279.00 33.80 2012-06-23 10:00:54.000 175 33440.40 402.00 2278.95 33.80 2012-06-23 10:00:55.000 175 33440.31 401.96 2279.01 33.80 2012-06-23 10:00:56.000 175 33440.36 401.97 2279.06 33.80 2012-06-23 10:00:57.000 175 33440.33 402.01 2279.03 33.80 2012-06-23 10:00:58.000 175 33440.43 401.99 2278.92 33.80 2012-06-23 10:00:59.000 175 33440.35 401.94 2279.01 33.80 2012-06-23 10:01:00.000 175 33440.46 401.99 2278.98 33.80 2012-06-23 10:01:01.000 175 33440.51 401.99 2278.98 33.80 2012-06-23 10:01:02.000 175 33440.37 401.95 2278.99 33.80 2012-06-23 10:01:03.000 175 33440.42 401.95 2278.93 33.80 2012-06-23 10:01:04.000 175 33440.49 401.96 2278.92 33.80 2012-06-23 10:01:05.000 175 33440.43 401.93 2278.99 33.80 2012-06-23 10:01:06.000 175 33440.46 401.90 2278.87 33.80 2012-06-23 10:01:07.000 175 33440.47 401.97 2278.92 33.80 2012-06-23 10:01:08.000 175 33440.44 401.93 2278.89 33.80 2012-06-23 10:01:09.000 175 33440.42 401.91 2278.90 33.80 2012-06-23 10:01:10.000 175 33440.57 401.92 2278.88 33.80 2012-06-23 10:01:11.000 175 33440.49 401.92 2278.88 33.80 2012-06-23 10:01:12.000 175 33440.55 401.93 2278.90 33.80 2012-06-23 10:01:13.000 175 33440.50 401.86 2278.84 33.80 2012-06-23 10:01:14.000 175 33440.51 401.86 2278.92 33.80 2012-06-23 10:01:15.000 175 33440.54 401.85 2278.93 33.80 2012-06-23 10:01:16.000 175 33440.43 401.89 2278.85 33.80 2012-06-23 10:01:17.000 175 33440.50 401.88 2278.87 33.80 2012-06-23 10:01:18.000 175 33440.60 401.89 2278.85 33.80 2012-06-23 10:01:19.000 175 33440.36 401.84 2278.77 33.80 2012-06-23 10:01:20.000 175 33440.54 401.85 2278.91 33.80 2012-06-23 10:01:21.000 175 33440.47 401.87 2278.83 33.80 2012-06-23 10:01:22.000 175 33440.47 401.81 2278.86 33.80 2012-06-23 10:01:23.000 175 33440.57 401.84 2278.79 33.80 2012-06-23 10:01:24.000 175 33440.51 401.83 2278.78 33.80 2012-06-23 10:01:24.000 175 33440.46 401.83 2278.86 33.80 2012-06-23 10:01:26.000 175 33440.59 401.84 2278.84 33.80 2012-06-23 10:01:27.000 175 33440.53 401.86 2278.82 33.80 2012-06-23 10:01:28.000 175 33440.46 401.84 2278.83 33.80 2012-06-23 10:01:29.000 175 33440.47 401.84 2278.79 33.80 2012-06-23 10:01:30.000 175 33440.44 401.81 2278.76 33.80 2012-06-23 10:01:31.000 175 33440.61 401.85 2278.81 33.80 2012-06-23 10:01:32.000 175 33440.54 401.84 2278.77 33.80 2012-06-23 10:01:33.000 175 33440.51 401.85 2278.85 33.80 2012-06-23 10:01:34.000 175 33440.53 401.81 2278.82 33.80 2012-06-23 10:01:35.000 175 33440.53 401.87 2278.79 33.80 2012-06-23 10:01:36.000 175 33440.51 401.84 2278.82 33.80 2012-06-23 10:01:37.000 175 33440.52 401.84 2278.76 33.80 2012-06-23 10:01:37.000 175 33440.54 401.82 2278.82 33.80 2012-06-23 10:01:39.000 175 33440.55 401.83 2278.81 33.80 2012-06-23 10:01:40.000 175 33440.48 401.83 2278.72 33.80 2012-06-23 10:01:41.000 175 33440.44 401.83 2278.82 33.80 2012-06-23 10:01:42.000 175 33440.47 401.82 2278.76 33.80 2012-06-23 10:01:43.000 175 33440.54 401.86 2278.81 33.80 2012-06-23 10:01:44.000 175 33440.54 401.80 2278.79 33.80 2012-06-23 10:01:45.000 175 33440.49 401.78 2278.74 33.80 2012-06-23 10:01:46.000 175 33440.57 401.79 2278.67 33.80 2012-06-23 10:01:47.000 175 33440.54 401.81 2278.79 33.80 2012-06-23 10:01:48.000 175 33440.46 401.81 2278.76 33.80 2012-06-23 10:01:49.000 175 33440.45 401.81 2278.76 33.80 2012-06-23 10:01:50.000 175 33440.52 401.83 2278.86 33.80 2012-06-23 10:01:51.000 175 33440.44 401.83 2278.86 33.80 2012-06-23 10:01:52.000 175 33440.47 401.81 2278.84 33.80 2012-06-23 10:01:53.000 175 33440.39 401.83 2278.78 33.80 2012-06-23 10:01:54.000 175 33440.42 401.78 2278.81 33.80 2012-06-23 10:01:55.000 175 33440.33 401.81 2278.77 33.80 2012-06-23 10:01:56.000 175 33440.37 401.83 2278.77 33.80 2012-06-23 10:01:57.000 175 33440.37 401.79 2278.74 33.80 2012-06-23 10:01:58.000 175 33440.32 401.78 2278.77 33.80 2012-06-23 10:01:59.000 175 33440.40 401.76 2278.76 33.80 2012-06-23 10:02:00.000 175 33440.34 401.79 2278.88 33.80 2012-06-23 10:02:01.000 175 33440.48 401.76 2278.82 33.80 2012-06-23 10:02:02.000 175 33440.38 401.75 2278.77 33.80 2012-06-23 10:02:03.000 175 33440.34 401.76 2278.74 33.80 2012-06-23 10:02:04.000 175 33440.30 401.78 2278.89 33.80 2012-06-23 10:02:05.000 175 33440.33 401.72 2278.72 33.80 2012-06-23 10:02:06.000 175 33440.36 401.75 2278.89 33.80 2012-06-23 10:02:07.000 175 33440.34 401.78 2278.92 33.80 2012-06-23 10:02:08.000 175 33440.30 401.75 2278.82 33.80 2012-06-23 10:02:09.000 175 33440.38 401.77 2278.81 33.80 2012-06-23 10:02:10.000 175 33440.42 401.77 2278.86 33.80 2012-06-23 10:02:11.000 175 33440.39 401.75 2278.90 33.80 2012-06-23 10:02:12.000 175 33440.42 401.77 2278.70 33.80 2012-06-23 10:02:13.000 175 33440.29 401.69 2278.79 33.80 2012-06-23 10:02:14.000 175 33440.43 401.75 2278.91 33.80 2012-06-23 10:02:15.000 175 33440.32 401.73 2278.89 33.80 2012-06-23 10:02:16.000 175 33440.31 401.71 2278.81 33.80 2012-06-23 10:02:17.000 175 33440.34 401.75 2278.89 33.80 2012-06-23 10:02:18.000 175 33440.31 401.71 2278.81 33.80 2012-06-23 10:02:18.000 175 33440.41 401.71 2278.76 33.80 2012-06-23 10:02:20.000 175 33440.43 401.70 2278.82 33.80 2012-06-23 10:02:21.000 175 33440.42 401.68 2278.82 33.80 2012-06-23 10:02:22.000 175 33440.37 401.66 2278.82 33.80 2012-06-23 10:02:23.000 175 33440.42 401.68 2278.79 33.80 2012-06-23 10:02:24.000 175 33440.45 401.66 2278.82 33.80 2012-06-23 10:02:25.000 175 33440.43 401.66 2278.83 33.80 2012-06-23 10:02:26.000 175 33440.48 401.65 2278.75 33.80 2012-06-23 10:02:27.000 175 33440.44 401.64 2278.76 33.80 2012-06-23 10:02:28.000 175 33440.37 401.63 2278.89 33.80 2012-06-23 10:02:29.000 175 33440.44 401.62 2278.84 33.80 2012-06-23 10:02:30.000 175 33440.52 401.60 2278.75 33.80 2012-06-23 10:02:31.000 175 33440.50 401.63 2278.82 33.80 2012-06-23 10:02:31.000 175 33440.43 401.63 2278.83 33.80 2012-06-23 10:02:33.000 175 33440.49 401.63 2278.74 33.80 2012-06-23 10:02:34.000 175 33440.47 401.56 2278.79 33.80 2012-06-23 10:02:35.000 175 33440.55 401.54 2278.75 33.80 2012-06-23 10:02:36.000 175 33440.51 401.58 2278.89 33.80 2012-06-23 10:02:37.000 175 33440.59 401.58 2278.78 33.80 2012-06-23 10:02:38.000 175 33440.58 401.56 2278.78 33.80 2012-06-23 10:02:39.000 175 33440.56 401.54 2278.77 33.80 2012-06-23 10:02:40.000 175 33440.63 401.51 2278.78 33.80 2012-06-23 10:02:41.000 175 33440.57 401.52 2278.79 33.80 2012-06-23 10:02:42.000 175 33440.59 401.49 2278.82 33.80 2012-06-23 10:02:43.000 175 33440.67 401.48 2278.70 33.80 2012-06-23 10:02:44.000 175 33440.82 401.49 2278.70 33.80 2012-06-23 10:02:45.000 175 33440.66 401.45 2278.76 33.80 2012-06-23 10:02:46.000 175 33440.69 401.48 2278.74 33.80 2012-06-23 10:02:47.000 175 33440.71 401.48 2278.78 33.80 2012-06-23 10:02:48.000 175 33440.64 401.42 2278.78 33.80 2012-06-23 10:02:49.000 175 33440.66 401.45 2278.79 33.80 2012-06-23 10:02:50.000 175 33440.80 401.43 2278.68 33.80 2012-06-23 10:02:51.000 175 33440.81 401.42 2278.71 33.80 2012-06-23 10:02:52.000 175 33440.74 401.39 2278.68 33.80 2012-06-23 10:02:53.000 175 33440.85 401.44 2278.63 33.80 2012-06-23 10:02:54.000 175 33440.70 401.38 2278.60 33.80 2012-06-23 10:02:55.000 175 33440.92 401.42 2278.69 33.80 2012-06-23 10:02:56.000 175 33440.83 401.39 2278.69 33.80 2012-06-23 10:02:57.000 175 33440.86 401.39 2278.65 33.80 2012-06-23 10:02:58.000 175 33440.90 401.38 2278.60 33.80 2012-06-23 10:02:59.000 175 33440.97 401.37 2278.60 33.80 2012-06-23 10:03:00.000 175 33440.92 401.34 2278.56 33.80 2012-06-23 10:03:01.000 175 33441.03 401.33 2278.68 33.80 2012-06-23 10:03:02.000 175 33441.01 401.31 2278.60 33.80 2012-06-23 10:03:03.000 175 33441.02 401.29 2278.63 33.80 2012-06-23 10:03:04.000 175 33441.00 401.31 2278.57 33.80 2012-06-23 10:03:05.000 175 33441.07 401.33 2278.60 33.80 2012-06-23 10:03:06.000 175 33441.08 401.28 2278.51 33.80 2012-06-23 10:03:07.000 175 33441.07 401.24 2278.50 33.80 2012-06-23 10:03:08.000 175 33441.22 401.29 2278.50 33.80 2012-06-23 10:03:09.000 175 33441.14 401.27 2278.51 33.80 2012-06-23 10:03:10.000 175 33441.15 401.28 2278.53 33.80 2012-06-23 10:03:11.000 175 33441.27 401.30 2278.50 33.80 2012-06-23 10:03:12.000 175 33441.24 401.26 2278.50 33.80 2012-06-23 10:03:12.000 175 33441.26 401.28 2278.45 33.80 2012-06-23 10:03:14.000 175 33441.27 401.27 2278.42 33.80 2012-06-23 10:03:15.000 175 33441.29 401.29 2278.45 33.80 2012-06-23 10:03:16.000 175 33441.29 401.24 2278.45 33.80 2012-06-23 10:03:17.000 175 33441.35 401.25 2278.46 33.80 2012-06-23 10:03:18.000 175 33441.28 401.23 2278.48 33.80 2012-06-23 10:03:19.000 175 33441.38 401.20 2278.38 33.80 2012-06-23 10:03:20.000 175 33441.32 401.25 2278.35 33.80 2012-06-23 10:03:21.000 175 33441.36 401.25 2278.37 33.80 2012-06-23 10:03:22.000 175 33441.36 401.23 2278.35 33.80 2012-06-23 10:03:23.000 175 33441.42 401.15 2278.36 33.80 2012-06-23 10:03:24.000 175 33441.36 401.21 2278.38 33.80 2012-06-23 10:03:25.000 175 33441.58 401.19 2278.31 33.80 2012-06-23 10:03:25.000 175 33441.42 401.19 2278.36 33.80 2012-06-23 10:03:27.000 175 33441.51 401.18 2278.36 33.80 2012-06-23 10:03:28.000 175 33441.55 401.22 2278.32 33.80 2012-06-23 10:03:29.000 175 33441.57 401.20 2278.30 33.80 2012-06-23 10:03:30.000 175 33441.57 401.17 2278.31 33.80 2012-06-23 10:03:31.000 175 33441.53 401.21 2278.31 33.80 2012-06-23 10:03:32.000 175 33441.71 401.16 2278.33 33.80 2012-06-23 10:03:33.000 175 33441.59 401.13 2278.29 33.80 2012-06-23 10:03:34.000 175 33441.62 401.12 2278.29 33.80 2012-06-23 10:03:35.000 175 33441.60 401.18 2278.22 33.80 2012-06-23 10:03:36.000 175 33441.69 401.13 2278.21 33.80 2012-06-23 10:03:37.000 175 33441.70 401.15 2278.25 33.80 2012-06-23 10:03:38.000 175 33441.67 401.11 2278.17 33.80 2012-06-23 10:03:39.000 175 33441.64 401.12 2278.16 33.80 2012-06-23 10:03:40.000 175 33441.67 401.15 2278.16 33.80 2012-06-23 10:03:41.000 175 33441.76 401.11 2278.16 33.80 2012-06-23 10:03:42.000 175 33441.76 401.15 2278.32 33.80 2012-06-23 10:03:43.000 175 33441.67 401.12 2278.15 33.80 2012-06-23 10:03:44.000 175 33441.89 401.09 2278.16 33.80 2012-06-23 10:03:45.000 175 33441.77 401.10 2278.13 33.80 2012-06-23 10:03:46.000 175 33441.79 401.11 2278.12 33.80 2012-06-23 10:03:47.000 175 33441.74 401.11 2278.17 33.80 2012-06-23 10:03:48.000 175 33441.77 401.11 2278.09 33.80 2012-06-23 10:03:49.000 175 33441.85 401.11 2278.05 33.80 2012-06-23 10:03:50.000 175 33441.82 401.07 2278.10 33.80 2012-06-23 10:03:51.000 175 33441.81 401.05 2278.04 33.80 2012-06-23 10:03:52.000 175 33441.88 401.11 2278.14 33.80 2012-06-23 10:03:53.000 175 33441.84 401.11 2278.05 33.80 2012-06-23 10:03:54.000 175 33441.87 401.14 2278.04 33.80 2012-06-23 10:03:55.000 175 33441.86 401.09 2278.03 33.80 2012-06-23 10:03:56.000 175 33441.84 401.09 2278.06 33.80 2012-06-23 10:03:57.000 175 33441.85 401.08 2277.99 33.80 2012-06-23 10:03:58.000 175 33441.89 401.10 2277.95 33.80 2012-06-23 10:03:59.000 175 33441.94 401.09 2278.00 33.80 2012-06-23 10:04:00.000 175 33441.95 401.12 2277.98 33.80 2012-06-23 10:04:01.000 175 33441.89 401.15 2278.07 33.80 2012-06-23 10:04:02.000 175 33441.91 401.13 2277.97 33.80 2012-06-23 10:04:03.000 175 33441.90 401.12 2277.97 33.80 2012-06-23 10:04:04.000 175 33441.92 401.10 2277.93 33.80 2012-06-23 10:04:05.000 175 33441.85 401.11 2278.01 33.80 2012-06-23 10:04:06.000 175 33442.01 401.08 2278.01 33.80 2012-06-23 10:04:06.000 175 33441.88 401.11 2278.08 33.80 2012-06-23 10:04:08.000 175 33441.79 401.13 2277.93 33.80 2012-06-23 10:04:09.000 175 33441.83 401.13 2277.94 33.80 2012-06-23 10:04:10.000 175 33441.82 401.12 2277.99 33.80 2012-06-23 10:04:11.000 175 33441.86 401.09 2277.92 33.80 2012-06-23 10:04:12.000 175 33441.91 401.08 2277.91 33.80 2012-06-23 10:04:13.000 175 33441.72 401.11 2277.95 33.80 2012-06-23 10:04:14.000 175 33441.93 401.12 2277.96 33.80 2012-06-23 10:04:15.000 175 33441.85 401.11 2277.92 33.80 2012-06-23 10:04:16.000 175 33441.85 401.08 2277.95 33.80 2012-06-23 10:04:17.000 175 33441.87 401.07 2277.92 33.80 2012-06-23 10:04:18.000 175 33441.83 401.07 2277.96 33.80 2012-06-23 10:04:19.000 175 33441.90 401.10 2277.89 33.80 2012-06-23 10:04:19.000 175 33441.80 401.09 2277.94 33.80 2012-06-23 10:04:21.000 175 33441.81 401.06 2277.94 33.80 2012-06-23 10:04:22.000 175 33441.81 401.07 2277.98 33.80 2012-06-23 10:04:23.000 175 33441.80 401.09 2277.93 33.80 2012-06-23 10:04:24.000 175 33441.80 401.03 2278.02 33.80 2012-06-23 10:04:25.000 175 33441.84 401.05 2277.98 33.80 2012-06-23 10:04:26.000 175 33441.86 401.04 2277.90 33.80 2012-06-23 10:04:27.000 175 33441.76 401.04 2277.91 33.80 2012-06-23 10:04:28.000 175 33441.89 401.12 2278.01 33.80 2012-06-23 10:04:29.000 175 33441.89 401.09 2278.03 33.80 2012-06-23 10:04:30.000 175 33441.84 401.03 2277.89 33.80 2012-06-23 10:04:31.000 175 33441.84 401.05 2278.00 33.80 2012-06-23 10:04:32.000 175 33441.85 401.03 2277.94 33.80 2012-06-23 10:04:33.000 175 33441.84 401.01 2277.89 33.80 2012-06-23 10:04:34.000 175 33441.79 401.07 2277.97 33.80 2012-06-23 10:04:35.000 175 33441.84 401.04 2277.97 33.80 2012-06-23 10:04:36.000 175 33441.81 401.03 2277.96 33.80 2012-06-23 10:04:37.000 175 33441.80 401.04 2278.03 33.80 2012-06-23 10:04:38.000 175 33441.81 401.02 2277.97 33.80 2012-06-23 10:04:39.000 175 33441.69 401.01 2277.95 33.80 2012-06-23 10:04:40.000 175 33441.79 401.04 2277.97 33.80 2012-06-23 10:04:41.000 175 33441.75 401.04 2277.99 33.80 2012-06-23 10:04:42.000 175 33441.68 401.06 2277.96 33.80 2012-06-23 10:04:43.000 175 33441.77 401.04 2277.99 33.80 2012-06-23 10:04:44.000 175 33441.72 401.03 2278.04 33.80 2012-06-23 10:04:45.000 175 33441.73 401.02 2278.02 33.80 2012-06-23 10:04:46.000 175 33441.77 401.02 2277.92 33.80 2012-06-23 10:04:47.000 175 33441.79 401.03 2278.01 33.80 2012-06-23 10:04:48.000 175 33441.66 401.00 2278.03 33.80 2012-06-23 10:04:49.000 175 33441.63 401.01 2278.05 33.80 2012-06-23 10:04:50.000 175 33441.76 401.08 2277.98 33.80 2012-06-23 10:04:51.000 175 33441.63 401.00 2278.03 33.80 2012-06-23 10:04:52.000 175 33441.65 400.97 2277.99 33.80 2012-06-23 10:04:53.000 175 33441.62 401.00 2277.97 33.80 2012-06-23 10:04:54.000 175 33441.56 400.97 2277.99 33.80 2012-06-23 10:04:55.000 175 33441.69 401.02 2277.97 33.80 2012-06-23 10:04:56.000 175 33441.56 401.00 2278.05 33.80 2012-06-23 10:04:57.000 175 33441.51 400.98 2278.08 33.80 2012-06-23 10:04:58.000 175 33441.64 401.01 2278.09 33.80 2012-06-23 10:04:59.000 175 33441.60 400.99 2278.10 33.80 2012-06-23 10:05:00.000 175 33441.53 401.02 2277.94 33.80 2012-06-23 10:05:00.000 175 33441.62 400.99 2278.02 33.80 2012-06-23 10:05:02.000 175 33441.58 401.02 2278.08 33.80 2012-06-23 10:05:03.000 175 33441.51 401.02 2278.09 33.80 2012-06-23 10:05:04.000 175 33441.57 401.01 2278.05 33.80 2012-06-23 10:05:05.000 175 33441.44 400.95 2278.07 33.80 2012-06-23 10:05:06.000 175 33441.48 400.94 2278.02 33.80 2012-06-23 10:05:07.000 175 33441.52 400.94 2278.09 33.80 2012-06-23 10:05:08.000 175 33441.43 400.98 2278.05 33.80 2012-06-23 10:05:09.000 175 33441.41 400.96 2278.03 33.80 2012-06-23 10:05:10.000 175 33441.45 400.96 2278.05 33.80 2012-06-23 10:05:11.000 175 33441.44 401.00 2278.08 33.80 2012-06-23 10:05:12.000 175 33441.48 400.92 2278.07 33.80 2012-06-23 10:05:13.000 175 33441.48 400.91 2278.08 33.80 2012-06-23 10:05:13.000 175 33441.40 400.95 2278.16 33.80 2012-06-23 10:05:15.000 175 33441.40 400.94 2278.16 33.80 2012-06-23 10:05:16.000 175 33441.41 400.91 2278.03 33.80 2012-06-23 10:05:17.000 175 33441.39 400.91 2278.06 33.80 2012-06-23 10:05:18.000 175 33441.40 400.86 2278.11 33.80 2012-06-23 10:05:19.000 175 33441.35 400.88 2278.19 33.80 2012-06-23 10:05:20.000 175 33441.38 400.88 2278.12 33.80 2012-06-23 10:05:21.000 175 33441.38 400.92 2278.20 33.80 2012-06-23 10:05:22.000 175 33441.27 400.90 2278.07 33.80 2012-06-23 10:05:23.000 175 33441.39 400.91 2278.14 33.80 2012-06-23 10:05:24.000 175 33441.39 400.88 2278.08 33.80 2012-06-23 10:05:25.000 175 33441.25 400.90 2278.13 33.80 2012-06-23 10:05:26.000 175 33441.34 400.92 2278.14 33.80 2012-06-23 10:05:27.000 175 33441.23 400.86 2278.12 33.80 2012-06-23 10:05:28.000 175 33441.29 400.90 2278.16 33.80 2012-06-23 10:05:29.000 175 33441.36 400.91 2278.15 33.80 2012-06-23 10:05:30.000 175 33441.24 400.88 2278.10 33.80 2012-06-23 10:05:31.000 175 33441.23 400.87 2278.10 33.80 2012-06-23 10:05:32.000 175 33441.35 400.88 2278.14 33.80 2012-06-23 10:05:33.000 175 33441.25 400.86 2278.16 33.80 2012-06-23 10:05:34.000 175 33441.31 400.84 2278.05 33.80 2012-06-23 10:05:35.000 175 33441.30 400.86 2278.12 33.80 2012-06-23 10:05:36.000 175 33441.20 400.82 2278.18 33.80 2012-06-23 10:05:37.000 175 33441.32 400.90 2278.16 33.80 2012-06-23 10:05:38.000 175 33441.20 400.85 2278.16 33.80 2012-06-23 10:05:39.000 175 33441.34 400.83 2278.19 33.80 2012-06-23 10:05:40.000 175 33441.27 400.83 2278.23 33.80 2012-06-23 10:05:41.000 175 33441.30 400.81 2278.17 33.80 2012-06-23 10:05:42.000 175 33441.24 400.82 2278.17 33.80 2012-06-23 10:05:43.000 175 33441.20 400.82 2278.14 33.80 2012-06-23 10:05:44.000 175 33441.27 400.82 2278.20 33.80 2012-06-23 10:05:45.000 175 33441.23 400.82 2278.20 33.80 2012-06-23 10:05:46.000 175 33441.23 400.85 2278.21 33.80 2012-06-23 10:05:47.000 175 33441.30 400.84 2278.20 33.80 2012-06-23 10:05:48.000 175 33441.19 400.82 2278.23 33.80 2012-06-23 10:05:49.000 175 33441.32 400.80 2278.28 33.80 2012-06-23 10:05:50.000 175 33441.18 400.83 2278.20 33.80 2012-06-23 10:05:51.000 175 33441.33 400.79 2278.23 33.80 2012-06-23 10:05:52.000 175 33441.26 400.78 2278.14 33.80 2012-06-23 10:05:53.000 175 33441.29 400.80 2278.25 33.80 2012-06-23 10:05:54.000 175 33441.22 400.76 2278.25 33.80 2012-06-23 10:05:54.000 175 33441.18 400.80 2278.16 33.80 2012-06-23 10:05:56.000 175 33441.39 400.78 2278.21 33.80 2012-06-23 10:05:57.000 175 33441.27 400.77 2278.23 33.80 2012-06-23 10:05:58.000 175 33441.34 400.75 2278.27 33.80 2012-06-23 10:05:59.000 175 33441.35 400.76 2278.17 33.80 2012-06-23 10:06:00.000 175 33441.32 400.72 2278.19 33.80 2012-06-23 10:06:01.000 175 33441.36 400.70 2278.16 33.80 2012-06-23 10:06:02.000 175 33441.28 400.68 2278.10 33.80 2012-06-23 10:06:03.000 175 33441.40 400.71 2278.16 33.80 2012-06-23 10:06:04.000 175 33441.42 400.71 2278.23 33.80 2012-06-23 10:06:05.000 175 33441.43 400.69 2278.25 33.80 2012-06-23 10:06:06.000 175 33441.43 400.68 2278.16 33.80 2012-06-23 10:06:07.000 175 33441.52 400.69 2278.17 33.80 2012-06-23 10:06:07.000 175 33441.50 400.72 2278.14 33.80 2012-06-23 10:06:09.000 175 33441.57 400.68 2278.20 33.80 2012-06-23 10:06:10.000 175 33441.58 400.69 2278.16 33.80 2012-06-23 10:06:11.000 175 33441.63 400.66 2278.11 33.80 2012-06-23 10:06:12.000 175 33441.71 400.66 2278.20 33.80 2012-06-23 10:06:13.000 175 33441.60 400.68 2278.09 33.80 2012-06-23 10:06:14.000 175 33441.75 400.65 2278.20 33.80 2012-06-23 10:06:15.000 175 33441.71 400.66 2278.11 33.80 2012-06-23 10:06:16.000 175 33441.77 400.62 2278.10 33.80 2012-06-23 10:06:17.000 175 33441.80 400.62 2278.06 33.80 2012-06-23 10:06:18.000 175 33441.76 400.59 2278.10 33.80 2012-06-23 10:06:19.000 175 33441.82 400.59 2278.01 33.80 2012-06-23 10:06:20.000 175 33442.00 400.57 2278.07 33.80 2012-06-23 10:06:21.000 175 33441.95 400.54 2278.03 33.80 2012-06-23 10:06:22.000 175 33441.97 400.55 2278.06 33.80 2012-06-23 10:06:23.000 175 33442.06 400.54 2278.04 33.80 2012-06-23 10:06:24.000 175 33442.00 400.56 2278.09 33.80 2012-06-23 10:06:25.000 175 33442.04 400.51 2277.95 33.80 2012-06-23 10:06:26.000 175 33442.17 400.50 2277.98 33.80 2012-06-23 10:06:27.000 175 33442.04 400.47 2278.02 33.80 2012-06-23 10:06:28.000 175 33442.17 400.48 2278.03 33.80 2012-06-23 10:06:29.000 175 33442.17 400.51 2277.89 33.80 2012-06-23 10:06:30.000 175 33442.23 400.45 2277.98 33.80 2012-06-23 10:06:31.000 175 33442.13 400.48 2277.92 33.80 2012-06-23 10:06:32.000 175 33442.37 400.44 2277.91 33.80 2012-06-23 10:06:33.000 175 33442.31 400.43 2277.92 33.80 2012-06-23 10:06:34.000 175 33442.25 400.41 2277.86 33.80 2012-06-23 10:06:35.000 175 33442.34 400.41 2277.79 33.80 2012-06-23 10:06:36.000 175 33442.45 400.40 2277.76 33.80 2012-06-23 10:06:37.000 175 33442.35 400.47 2277.78 33.80 2012-06-23 10:06:38.000 175 33442.44 400.43 2277.87 33.80 2012-06-23 10:06:39.000 175 33442.48 400.40 2277.79 33.80 2012-06-23 10:06:40.000 175 33442.54 400.41 2277.80 33.80 2012-06-23 10:06:41.000 175 33442.53 400.39 2277.76 33.80 2012-06-23 10:06:42.000 175 33442.56 400.38 2277.78 33.80 2012-06-23 10:06:43.000 175 33442.60 400.37 2277.75 33.80 2012-06-23 10:06:44.000 175 33442.64 400.39 2277.69 33.80 2012-06-23 10:06:45.000 175 33442.57 400.37 2277.70 33.80 2012-06-23 10:06:46.000 175 33442.63 400.36 2277.60 33.80 2012-06-23 10:06:47.000 175 33442.69 400.39 2277.66 33.80 2012-06-23 10:06:48.000 175 33442.78 400.37 2277.72 33.80 2012-06-23 10:06:48.000 175 33442.76 400.35 2277.63 33.80 2012-06-23 10:06:50.000 175 33442.91 400.37 2277.65 33.80 2012-06-23 10:06:51.000 175 33442.88 400.35 2277.58 33.80 2012-06-23 10:06:52.000 175 33442.80 400.36 2277.61 33.80 2012-06-23 10:06:53.000 175 33442.80 400.40 2277.56 33.80 2012-06-23 10:06:54.000 175 33442.88 400.32 2277.58 33.80 2012-06-23 10:06:55.000 175 33442.89 400.33 2277.54 33.80 2012-06-23 10:06:56.000 175 33442.90 400.31 2277.65 33.80 2012-06-23 10:06:57.000 175 33443.00 400.37 2277.51 33.80 2012-06-23 10:06:58.000 175 33442.96 400.41 2277.49 33.80 2012-06-23 10:06:59.000 175 33443.03 400.35 2277.50 33.80 2012-06-23 10:07:00.000 175 33443.06 400.33 2277.53 33.80 2012-06-23 10:07:01.000 175 33443.04 400.34 2277.48 33.80 2012-06-23 10:07:01.000 175 33442.96 400.34 2277.47 33.80 2012-06-23 10:07:03.000 175 33443.07 400.28 2277.41 33.80 2012-06-23 10:07:04.000 175 33443.07 400.27 2277.47 33.80 2012-06-23 10:07:05.000 175 33443.13 400.31 2277.45 33.80 2012-06-23 10:07:06.000 175 33443.05 400.32 2277.43 33.80 2012-06-23 10:07:07.000 175 33443.13 400.31 2277.36 33.80 2012-06-23 10:07:08.000 175 33443.08 400.29 2277.33 33.80 2012-06-23 10:07:09.000 175 33443.10 400.29 2277.42 33.80 2012-06-23 10:07:10.000 175 33443.19 400.30 2277.39 33.80 2012-06-23 10:07:11.000 175 33443.11 400.31 2277.38 33.80 2012-06-23 10:07:12.000 175 33443.21 400.31 2277.44 33.80 2012-06-23 10:07:13.000 175 33443.26 400.26 2277.34 33.80 2012-06-23 10:07:14.000 175 33443.18 400.31 2277.38 33.80 2012-06-23 10:07:15.000 175 33443.37 400.26 2277.27 33.80 2012-06-23 10:07:16.000 175 33443.18 400.26 2277.33 33.80 2012-06-23 10:07:17.000 175 33443.22 400.30 2277.33 33.80 2012-06-23 10:07:18.000 175 33443.29 400.28 2277.30 33.80 2012-06-23 10:07:19.000 175 33443.30 400.28 2277.34 33.80 2012-06-23 10:07:20.000 175 33443.28 400.27 2277.29 33.80 2012-06-23 10:07:21.000 175 33443.37 400.27 2277.24 33.80 2012-06-23 10:07:22.000 175 33443.34 400.27 2277.26 33.80 2012-06-23 10:07:23.000 175 33443.36 400.29 2277.22 33.80 2012-06-23 10:07:24.000 175 33443.44 400.34 2277.20 33.80 2012-06-23 10:07:25.000 175 33443.40 400.32 2277.28 33.80 2012-06-23 10:07:26.000 175 33443.32 400.27 2277.23 33.80 2012-06-23 10:07:27.000 175 33443.39 400.30 2277.23 33.80 2012-06-23 10:07:28.000 175 33443.37 400.32 2277.19 33.80 2012-06-23 10:07:29.000 175 33443.44 400.34 2277.21 33.80 2012-06-23 10:07:30.000 175 33443.52 400.30 2277.21 33.80 2012-06-23 10:07:31.000 175 33443.50 400.26 2277.23 33.80 2012-06-23 10:07:32.000 175 33443.49 400.26 2277.17 33.80 2012-06-23 10:07:33.000 175 33443.61 400.24 2277.17 33.80 2012-06-23 10:07:34.000 175 33443.48 400.23 2277.13 33.80 2012-06-23 10:07:35.000 175 33443.56 400.29 2277.18 33.80 2012-06-23 10:07:36.000 175 33443.56 400.27 2277.17 33.80 2012-06-23 10:07:37.000 175 33443.59 400.23 2277.23 33.80 2012-06-23 10:07:38.000 175 33443.63 400.28 2277.09 33.80 2012-06-23 10:07:39.000 175 33443.66 400.29 2277.22 33.80 2012-06-23 10:07:40.000 175 33443.71 400.25 2277.14 33.80 2012-06-23 10:07:41.000 175 33443.71 400.24 2277.16 33.80 2012-06-23 10:07:42.000 175 33443.64 400.24 2277.17 33.80 2012-06-23 10:07:42.000 175 33443.75 400.24 2277.18 33.80 2012-06-23 10:07:44.000 175 33443.81 400.26 2277.17 33.80 2012-06-23 10:07:45.000 175 33443.82 400.24 2277.12 33.80 2012-06-23 10:07:46.000 175 33443.82 400.18 2277.10 33.80 2012-06-23 10:07:47.000 175 33443.94 400.25 2277.06 33.80 2012-06-23 10:07:48.000 175 33443.88 400.25 2277.04 33.80 2012-06-23 10:07:49.000 175 33443.82 400.19 2277.01 33.80 2012-06-23 10:07:50.000 175 33443.93 400.18 2277.11 33.80 2012-06-23 10:07:51.000 175 33443.91 400.22 2276.96 33.80 2012-06-23 10:07:52.000 175 33443.93 400.22 2277.05 33.80 2012-06-23 10:07:53.000 175 33443.89 400.24 2277.03 33.80 2012-06-23 10:07:54.000 175 33443.99 400.18 2276.98 33.80 2012-06-23 10:07:55.000 175 33444.00 400.24 2276.93 33.80 2012-06-23 10:07:55.000 175 33443.94 400.18 2277.02 33.80 2012-06-23 10:07:57.000 175 33444.07 400.18 2277.04 33.80 2012-06-23 10:07:58.000 175 33444.04 400.16 2276.96 33.80 2012-06-23 10:07:59.000 175 33444.07 400.18 2277.08 33.80 2012-06-23 10:08:00.000 175 33444.11 400.15 2277.02 33.80 2012-06-23 10:08:01.000 175 33444.11 400.20 2277.02 33.80 2012-06-23 10:08:02.000 175 33444.07 400.18 2276.96 33.80 2012-06-23 10:08:03.000 175 33444.11 400.16 2276.88 33.80 2012-06-23 10:08:04.000 175 33444.12 400.15 2276.95 33.80 2012-06-23 10:08:05.000 175 33444.16 400.20 2277.02 33.80 2012-06-23 10:08:06.000 175 33444.12 400.15 2276.93 33.80 2012-06-23 10:08:07.000 175 33444.15 400.12 2277.03 33.80 2012-06-23 10:08:08.000 175 33444.22 400.14 2276.93 33.80 2012-06-23 10:08:09.000 175 33444.15 400.14 2276.95 33.80 2012-06-23 10:08:10.000 175 33444.19 400.12 2276.95 33.80 2012-06-23 10:08:11.000 175 33444.15 400.18 2276.83 33.80 2012-06-23 10:08:12.000 175 33444.23 400.14 2276.91 33.80 2012-06-23 10:08:13.000 175 33444.16 400.15 2276.92 33.80 2012-06-23 10:08:14.000 175 33444.15 400.12 2276.84 33.80 2012-06-23 10:08:15.000 175 33444.30 400.15 2276.85 33.80 2012-06-23 10:08:16.000 175 33444.30 400.14 2276.96 33.80 2012-06-23 10:08:17.000 175 33444.25 400.10 2276.95 33.80 2012-06-23 10:08:18.000 175 33444.26 400.08 2276.90 33.80 2012-06-23 10:08:19.000 175 33444.24 400.08 2276.89 33.80 2012-06-23 10:08:20.000 175 33444.21 400.10 2276.86 33.80 2012-06-23 10:08:21.000 175 33444.32 400.11 2276.83 33.80 2012-06-23 10:08:22.000 175 33444.32 400.10 2276.76 33.80 2012-06-23 10:08:23.000 175 33444.38 400.10 2276.84 33.80 2012-06-23 10:08:24.000 175 33444.38 400.09 2276.80 33.80 2012-06-23 10:08:25.000 175 33444.33 400.06 2276.80 33.80 2012-06-23 10:08:26.000 175 33444.49 400.03 2276.83 33.80 2012-06-23 10:08:27.000 175 33444.39 400.06 2276.87 33.80 2012-06-23 10:08:28.000 175 33444.39 400.04 2276.84 33.80 2012-06-23 10:08:29.000 175 33444.42 400.04 2276.82 33.80 2012-06-23 10:08:30.000 175 33444.36 400.04 2276.82 33.80 2012-06-23 10:08:31.000 175 33444.33 400.05 2276.69 33.80 2012-06-23 10:08:32.000 175 33444.46 399.97 2276.71 33.80 2012-06-23 10:08:33.000 175 33444.42 399.97 2276.79 33.80 2012-06-23 10:08:34.000 175 33444.47 399.92 2276.77 33.80 2012-06-23 10:08:35.000 175 33444.30 399.99 2276.79 33.80 2012-06-23 10:08:36.000 175 33444.43 399.94 2276.82 33.80 2012-06-23 10:08:36.000 175 33444.48 399.95 2276.80 33.80 2012-06-23 10:08:38.000 175 33444.43 399.99 2276.69 33.80 2012-06-23 10:08:39.000 175 33444.40 400.00 2276.79 33.80 2012-06-23 10:08:40.000 175 33444.39 399.98 2276.75 33.80 2012-06-23 10:08:41.000 175 33444.43 399.96 2276.71 33.80 2012-06-23 10:08:42.000 175 33444.46 399.95 2276.70 33.80 2012-06-23 10:08:43.000 175 33444.42 399.96 2276.72 33.80 2012-06-23 10:08:44.000 175 33444.43 399.93 2276.79 33.80 2012-06-23 10:08:45.000 175 33444.43 399.95 2276.73 33.80 2012-06-23 10:08:46.000 175 33444.42 399.93 2276.60 33.80 2012-06-23 10:08:47.000 175 33444.43 399.93 2276.74 33.80 2012-06-23 10:08:48.000 175 33444.49 399.94 2276.73 33.80 2012-06-23 10:08:49.000 175 33444.40 399.95 2276.70 33.80 2012-06-23 10:08:49.000 175 33444.42 399.95 2276.65 33.80 2012-06-23 10:08:51.000 175 33444.49 399.93 2276.76 33.80 2012-06-23 10:08:52.000 175 33444.43 399.92 2276.71 33.80 2012-06-23 10:08:53.000 175 33444.48 399.92 2276.76 33.80 2012-06-23 10:08:54.000 175 33444.49 399.93 2276.74 33.80 2012-06-23 10:08:55.000 175 33444.41 399.89 2276.74 33.80 2012-06-23 10:08:56.000 175 33444.47 399.92 2276.77 33.80 2012-06-23 10:08:57.000 175 33444.55 399.88 2276.69 33.80 2012-06-23 10:08:58.000 175 33444.58 399.91 2276.68 33.80 2012-06-23 10:08:59.000 175 33444.53 399.91 2276.65 33.80 2012-06-23 10:09:00.000 175 33444.51 399.89 2276.72 33.80 2012-06-23 10:09:01.000 175 33444.60 399.89 2276.65 33.80 2012-06-23 10:09:02.000 175 33444.54 399.93 2276.68 33.80 2012-06-23 10:09:03.000 175 33444.59 399.94 2276.68 33.80 2012-06-23 10:09:04.000 175 33444.58 399.89 2276.66 33.80 2012-06-23 10:09:05.000 175 33444.60 399.89 2276.69 33.80 2012-06-23 10:09:06.000 175 33444.58 399.85 2276.68 33.80 2012-06-23 10:09:07.000 175 33444.66 399.89 2276.75 33.80 2012-06-23 10:09:08.000 175 33444.70 399.86 2276.62 33.80 2012-06-23 10:09:09.000 175 33444.64 399.89 2276.67 33.80 2012-06-23 10:09:10.000 175 33444.69 399.84 2276.68 33.80 2012-06-23 10:09:11.000 175 33444.65 399.85 2276.65 33.80 2012-06-23 10:09:12.000 175 33444.65 399.83 2276.62 33.80 2012-06-23 10:09:13.000 175 33444.68 399.81 2276.65 33.80 2012-06-23 10:09:14.000 175 33444.65 399.85 2276.65 33.80 2012-06-23 10:09:15.000 175 33444.74 399.82 2276.60 33.80 2012-06-23 10:09:16.000 175 33444.77 399.83 2276.63 33.80 2012-06-23 10:09:17.000 175 33444.84 399.79 2276.67 33.80 2012-06-23 10:09:18.000 175 33444.84 399.76 2276.66 33.80 2012-06-23 10:09:19.000 175 33444.81 399.78 2276.58 33.80 2012-06-23 10:09:20.000 175 33444.74 399.76 2276.57 33.80 2012-06-23 10:09:21.000 175 33444.83 399.77 2276.61 33.80 2012-06-23 10:09:22.000 175 33444.82 399.76 2276.63 33.80 2012-06-23 10:09:23.000 175 33444.90 399.75 2276.64 33.80 2012-06-23 10:09:24.000 175 33444.88 399.73 2276.59 33.80 2012-06-23 10:09:25.000 175 33444.89 399.75 2276.58 33.80 2012-06-23 10:09:26.000 175 33444.81 399.73 2276.61 33.80 2012-06-23 10:09:27.000 175 33444.85 399.69 2276.58 33.80 2012-06-23 10:09:28.000 175 33444.77 399.68 2276.58 33.80 2012-06-23 10:09:29.000 175 33444.83 399.74 2276.60 33.80 2012-06-23 10:09:30.000 175 33444.98 399.69 2276.58 33.80 2012-06-23 10:09:30.000 175 33444.89 399.70 2276.57 33.80 2012-06-23 10:09:32.000 175 33444.90 399.69 2276.53 33.80 2012-06-23 10:09:33.000 175 33444.91 399.68 2276.53 33.80 2012-06-23 10:09:34.000 175 33444.90 399.66 2276.50 33.80 2012-06-23 10:09:35.000 175 33444.95 399.70 2276.55 33.80 2012-06-23 10:09:36.000 175 33444.92 399.66 2276.48 33.80 2012-06-23 10:09:37.000 175 33444.98 399.67 2276.53 33.80 2012-06-23 10:09:38.000 175 33444.84 399.65 2276.43 33.80 2012-06-23 10:09:39.000 175 33444.86 399.68 2276.50 33.80 2012-06-23 10:09:40.000 175 33444.88 399.66 2276.53 33.80 2012-06-23 10:09:41.000 175 33444.99 399.68 2276.53 33.80 2012-06-23 10:09:42.000 175 33444.84 399.65 2276.52 33.80 2012-06-23 10:09:43.000 175 33444.84 399.61 2276.53 33.80 2012-06-23 10:09:43.000 175 33444.93 399.64 2276.49 33.80 2012-06-23 10:09:45.000 175 33444.91 399.61 2276.52 33.80 2012-06-23 10:09:46.000 175 33444.86 399.59 2276.45 33.80 2012-06-23 10:09:47.000 175 33444.90 399.59 2276.45 33.80 2012-06-23 10:09:48.000 175 33444.97 399.62 2276.49 33.80 2012-06-23 10:09:49.000 175 33444.87 399.60 2276.45 33.80 2012-06-23 10:09:50.000 175 33444.92 399.62 2276.42 33.80 2012-06-23 10:09:51.000 175 33445.00 399.63 2276.46 33.80 2012-06-23 10:09:52.000 175 33444.89 399.62 2276.44 33.80 2012-06-23 10:09:53.000 175 33444.95 399.58 2276.46 33.80 2012-06-23 10:09:54.000 175 33444.96 399.57 2276.46 33.79 2012-06-23 10:09:55.000 175 33444.90 399.57 2276.46 33.80 2012-06-23 10:09:56.000 175 33445.01 399.56 2276.37 33.80 2012-06-23 10:09:57.000 175 33444.97 399.56 2276.47 33.80 2012-06-23 10:09:58.000 175 33444.99 399.56 2276.48 33.80 2012-06-23 10:09:59.000 175 33445.08 399.59 2276.40 33.80 2012-06-23 10:10:00.000 175 33445.05 399.57 2276.44 33.79 2012-06-23 10:10:01.000 175 33445.14 399.54 2276.39 33.80 2012-06-23 10:10:02.000 175 33445.05 399.54 2276.37 33.79 2012-06-23 10:10:03.000 175 33445.23 399.50 2276.40 33.79 2012-06-23 10:10:04.000 175 33445.15 399.51 2276.36 33.80 2012-06-23 10:10:05.000 175 33445.29 399.53 2276.43 33.80 2012-06-23 10:10:06.000 175 33445.19 399.52 2276.40 33.79 2012-06-23 10:10:07.000 175 33445.22 399.52 2276.34 33.80 2012-06-23 10:10:08.000 175 33445.36 399.53 2276.39 33.80 2012-06-23 10:10:09.000 175 33445.40 399.49 2276.35 33.80 2012-06-23 10:10:10.000 175 33445.35 399.47 2276.34 33.80 2012-06-23 10:10:11.000 175 33445.46 399.49 2276.36 33.80 2012-06-23 10:10:12.000 175 33445.49 399.48 2276.36 33.80 2012-06-23 10:10:13.000 175 33445.47 399.44 2276.43 33.80 2012-06-23 10:10:14.000 175 33445.57 399.45 2276.32 33.80 2012-06-23 10:10:15.000 175 33445.64 399.45 2276.29 33.80 2012-06-23 10:10:16.000 175 33445.67 399.45 2276.24 33.80 2012-06-23 10:10:17.000 175 33445.67 399.37 2276.23 33.80 2012-06-23 10:10:18.000 175 33445.73 399.40 2276.26 33.80 2012-06-23 10:10:19.000 175 33445.63 399.40 2276.21 33.80 2012-06-23 10:10:20.000 175 33445.73 399.42 2276.21 33.80 2012-06-23 10:10:21.000 175 33445.76 399.39 2276.18 33.80 2012-06-23 10:10:22.000 175 33445.77 399.33 2276.20 33.80 2012-06-23 10:10:23.000 175 33445.84 399.34 2276.22 33.80 2012-06-23 10:10:24.000 175 33445.90 399.37 2276.20 33.80 2012-06-23 10:10:24.000 175 33445.84 399.34 2276.11 33.80 2012-06-23 10:10:26.000 175 33445.99 399.32 2276.09 33.80 2012-06-23 10:10:27.000 175 33445.88 399.36 2276.09 33.80 2012-06-23 10:10:28.000 175 33445.89 399.35 2276.15 33.80 2012-06-23 10:10:29.000 175 33445.93 399.32 2276.09 33.80 2012-06-23 10:10:30.000 175 33445.93 399.32 2276.06 33.80 2012-06-23 10:10:31.000 175 33445.90 399.30 2276.11 33.80 2012-06-23 10:10:32.000 175 33446.02 399.34 2275.99 33.80 2012-06-23 10:10:33.000 175 33445.83 399.31 2276.04 33.80 2012-06-23 10:10:34.000 175 33445.92 399.31 2275.98 33.80 2012-06-23 10:10:35.000 175 33445.88 399.34 2276.01 33.80 2012-06-23 10:10:36.000 175 33445.88 399.27 2276.02 33.80 2012-06-23 10:10:37.000 175 33445.86 399.31 2275.95 33.80 2012-06-23 10:10:37.000 175 33445.88 399.27 2275.99 33.80 2012-06-23 10:10:39.000 175 33445.86 399.28 2275.99 33.80 2012-06-23 10:10:40.000 175 33445.89 399.30 2275.95 33.80 2012-06-23 10:10:41.000 175 33445.89 399.31 2275.95 33.80 2012-06-23 10:10:42.000 175 33445.87 399.36 2275.96 33.80 2012-06-23 10:10:43.000 175 33445.82 399.30 2275.98 33.80 2012-06-23 10:10:44.000 175 33445.85 399.33 2275.92 33.80 2012-06-23 10:10:45.000 175 33445.74 399.36 2275.96 33.80 2012-06-23 10:10:46.000 175 33445.76 399.37 2275.92 33.80 2012-06-23 10:10:47.000 175 33445.74 399.31 2275.94 33.80 2012-06-23 10:10:48.000 175 33445.80 399.35 2275.93 33.80 2012-06-23 10:10:49.000 175 33445.77 399.32 2275.94 33.80 2012-06-23 10:10:50.000 175 33445.71 399.27 2275.96 33.80 2012-06-23 10:10:51.000 175 33445.79 399.34 2275.84 33.80 2012-06-23 10:10:52.000 175 33445.69 399.33 2275.90 33.80 2012-06-23 10:10:53.000 175 33445.70 399.34 2275.93 33.80 2012-06-23 10:10:54.000 175 33445.78 399.37 2275.93 33.80 2012-06-23 10:10:55.000 175 33445.68 399.32 2275.89 33.80 2012-06-23 10:10:56.000 175 33445.71 399.34 2275.94 33.80 2012-06-23 10:10:57.000 175 33445.73 399.33 2275.91 33.80 2012-06-23 10:10:58.000 175 33445.74 399.36 2275.93 33.80 2012-06-23 10:10:59.000 175 33445.80 399.26 2275.93 33.80 2012-06-23 10:11:00.000 175 33445.77 399.33 2275.85 33.80 2012-06-23 10:11:01.000 175 33445.77 399.33 2275.99 33.80 2012-06-23 10:11:02.000 175 33445.76 399.26 2275.93 33.80 2012-06-23 10:11:03.000 175 33445.84 399.30 2275.98 33.80 2012-06-23 10:11:04.000 175 33445.77 399.27 2276.01 33.80 2012-06-23 10:11:05.000 175 33445.82 399.30 2275.93 33.80 2012-06-23 10:11:06.000 175 33445.86 399.31 2275.93 33.80 2012-06-23 10:11:07.000 175 33445.86 399.30 2275.99 33.80 2012-06-23 10:11:08.000 175 33445.82 399.27 2275.95 33.80 2012-06-23 10:11:09.000 175 33445.72 399.27 2275.87 33.80 2012-06-23 10:11:10.000 175 33445.76 399.26 2275.89 33.80 2012-06-23 10:11:11.000 175 33445.89 399.30 2275.89 33.80 2012-06-23 10:11:12.000 175 33445.74 399.26 2276.02 33.80 2012-06-23 10:11:13.000 175 33445.78 399.27 2276.03 33.80 2012-06-23 10:11:14.000 175 33445.78 399.25 2275.97 33.80 2012-06-23 10:11:15.000 175 33445.71 399.25 2275.91 33.80 2012-06-23 10:11:16.000 175 33445.73 399.25 2275.92 33.80 2012-06-23 10:11:17.000 175 33445.73 399.27 2275.98 33.80 2012-06-23 10:11:18.000 175 33445.75 399.27 2275.98 33.80 2012-06-23 10:11:18.000 175 33445.71 399.25 2275.96 33.80 2012-06-23 10:11:20.000 175 33445.68 399.27 2275.90 33.79 2012-06-23 10:11:21.000 175 33445.69 399.25 2275.97 33.80 2012-06-23 10:11:22.000 175 33445.68 399.26 2275.92 33.80 2012-06-23 10:11:23.000 175 33445.68 399.23 2275.98 33.80 2012-06-23 10:11:24.000 175 33445.68 399.25 2275.92 33.79 2012-06-23 10:11:25.000 175 33445.61 399.25 2275.95 33.79 2012-06-23 10:11:26.000 175 33445.62 399.23 2275.91 33.79 2012-06-23 10:11:27.000 175 33445.59 399.25 2276.00 33.80 2012-06-23 10:11:28.000 175 33445.58 399.23 2276.05 33.80 2012-06-23 10:11:29.000 175 33445.66 399.24 2276.02 33.79 2012-06-23 10:11:30.000 175 33445.54 399.32 2276.02 33.79 2012-06-23 10:11:31.000 175 33445.57 399.28 2276.02 33.79 2012-06-23 10:11:31.000 175 33445.58 399.30 2276.00 33.79 2012-06-23 10:11:33.000 175 33445.53 399.33 2275.96 33.79 2012-06-23 10:11:34.000 175 33445.52 399.31 2276.02 33.79 2012-06-23 10:11:35.000 175 33445.44 399.27 2276.01 33.79 2012-06-23 10:11:36.000 175 33445.39 399.30 2276.02 33.79 2012-06-23 10:11:37.000 175 33445.33 399.27 2276.08 33.79 2012-06-23 10:11:38.000 175 33445.42 399.31 2276.10 33.79 2012-06-23 10:11:39.000 175 33445.29 399.31 2276.10 33.80 2012-06-23 10:11:40.000 175 33445.27 399.30 2276.05 33.80 2012-06-23 10:11:41.000 175 33445.34 399.29 2276.09 33.79 2012-06-23 10:11:42.000 175 33445.37 399.33 2276.10 33.80 2012-06-23 10:11:43.000 175 33445.43 399.31 2275.98 33.79 2012-06-23 10:11:44.000 175 33445.33 399.34 2276.15 33.79 2012-06-23 10:11:45.000 175 33445.42 399.31 2276.18 33.79 2012-06-23 10:11:46.000 175 33445.38 399.31 2276.17 33.79 2012-06-23 10:11:47.000 175 33445.35 399.33 2276.11 33.80 2012-06-23 10:11:48.000 175 33445.36 399.31 2276.16 33.80 2012-06-23 10:11:49.000 175 33445.46 399.27 2276.18 33.79 2012-06-23 10:11:50.000 175 33445.30 399.29 2276.16 33.79 2012-06-23 10:11:51.000 175 33445.32 399.27 2276.07 33.79 2012-06-23 10:11:52.000 175 33445.22 399.30 2276.14 33.79 2012-06-23 10:11:53.000 175 33445.35 399.33 2276.09 33.79 2012-06-23 10:11:54.000 175 33445.39 399.33 2276.24 33.80 2012-06-23 10:11:55.000 175 33445.39 399.33 2276.17 33.80 2012-06-23 10:11:56.000 175 33445.32 399.28 2276.15 33.80 2012-06-23 10:11:57.000 175 33445.46 399.27 2276.17 33.80 2012-06-23 10:11:58.000 175 33445.37 399.28 2276.20 33.80 2012-06-23 10:11:59.000 175 33445.45 399.31 2276.20 33.80 2012-06-23 10:12:00.000 175 33445.48 399.24 2276.25 33.80 2012-06-23 10:12:01.000 175 33445.55 399.27 2276.16 33.79 2012-06-23 10:12:02.000 175 33445.60 399.25 2276.24 33.80 2012-06-23 10:12:03.000 175 33445.55 399.22 2276.24 33.79 2012-06-23 10:12:04.000 175 33445.59 399.23 2276.21 33.79 2012-06-23 10:12:05.000 175 33445.65 399.20 2276.23 33.80 2012-06-23 10:12:06.000 175 33445.64 399.19 2276.17 33.80 2012-06-23 10:12:07.000 175 33445.72 399.19 2276.15 33.80 2012-06-23 10:12:08.000 175 33445.67 399.20 2276.11 33.80 2012-06-23 10:12:09.000 175 33445.88 399.13 2276.21 33.80 2012-06-23 10:12:10.000 175 33445.83 399.14 2276.20 33.80 2012-06-23 10:12:11.000 175 33445.88 399.16 2276.15 33.80 2012-06-23 10:12:12.000 175 33445.89 399.11 2276.06 33.80 2012-06-23 10:12:12.000 175 33445.84 399.14 2276.12 33.80 2012-06-23 10:12:14.000 175 33446.01 399.06 2276.18 33.79 2012-06-23 10:12:15.000 175 33445.96 399.07 2276.05 33.79 2012-06-23 10:12:16.000 175 33445.95 399.06 2276.03 33.79 2012-06-23 10:12:17.000 175 33446.11 399.08 2276.01 33.80 2012-06-23 10:12:18.000 175 33446.01 399.02 2276.05 33.80 2012-06-23 10:12:19.000 175 33446.05 399.04 2276.03 33.80 2012-06-23 10:12:20.000 175 33446.06 399.02 2276.01 33.79 2012-06-23 10:12:21.000 175 33446.11 399.00 2276.01 33.79 2012-06-23 10:12:22.000 175 33446.06 398.99 2275.92 33.79 2012-06-23 10:12:23.000 175 33446.19 399.01 2275.97 33.79 2012-06-23 10:12:24.000 175 33446.24 398.98 2275.98 33.79 2012-06-23 10:12:25.000 175 33446.32 399.00 2275.96 33.79 2012-06-23 10:12:25.000 175 33446.11 399.01 2275.99 33.79 2012-06-23 10:12:27.000 175 33446.30 398.96 2275.93 33.79 2012-06-23 10:12:28.000 175 33446.24 398.96 2275.85 33.79 2012-06-23 10:12:29.000 175 33446.31 398.96 2275.87 33.79 2012-06-23 10:12:30.000 175 33446.30 398.96 2275.85 33.79 2012-06-23 10:12:31.000 175 33446.31 398.98 2275.81 33.79 2012-06-23 10:12:32.000 175 33446.24 398.99 2275.89 33.79 2012-06-23 10:12:33.000 175 33446.31 398.94 2275.89 33.79 2012-06-23 10:12:34.000 175 33446.26 398.91 2275.81 33.79 2012-06-23 10:12:35.000 175 33446.15 398.96 2275.77 33.79 2012-06-23 10:12:36.000 175 33446.21 398.95 2275.80 33.79 2012-06-23 10:12:37.000 175 33446.26 398.96 2275.75 33.79 2012-06-23 10:12:38.000 175 33446.24 398.95 2275.71 33.79 2012-06-23 10:12:39.000 175 33446.24 398.98 2275.78 33.79 2012-06-23 10:12:40.000 175 33446.16 398.98 2275.81 33.79 2012-06-23 10:12:41.000 175 33446.21 398.98 2275.65 33.79 2012-06-23 10:12:42.000 175 33446.17 398.95 2275.79 33.79 2012-06-23 10:12:43.000 175 33446.24 398.97 2275.71 33.79 2012-06-23 10:12:44.000 175 33446.05 399.02 2275.83 33.79 2012-06-23 10:12:45.000 175 33446.08 399.01 2275.71 33.79 2012-06-23 10:12:46.000 175 33446.07 398.94 2275.74 33.79 2012-06-23 10:12:47.000 175 33446.04 399.01 2275.79 33.79 2012-06-23 10:12:48.000 175 33446.04 399.02 2275.72 33.79 2012-06-23 10:12:49.000 175 33446.07 399.04 2275.75 33.79 2012-06-23 10:12:50.000 175 33446.05 399.01 2275.71 33.79 2012-06-23 10:12:51.000 175 33446.04 399.01 2275.65 33.79 2012-06-23 10:12:52.000 175 33446.10 399.00 2275.70 33.79 2012-06-23 10:12:53.000 175 33446.05 399.01 2275.77 33.79 2012-06-23 10:12:54.000 175 33446.02 399.04 2275.73 33.79 2012-06-23 10:12:55.000 175 33446.01 399.08 2275.70 33.79 2012-06-23 10:12:56.000 175 33446.04 399.00 2275.76 33.79 2012-06-23 10:12:57.000 175 33446.04 399.01 2275.74 33.79 2012-06-23 10:12:58.000 175 33446.01 399.02 2275.76 33.79 2012-06-23 10:12:59.000 175 33445.98 399.03 2275.74 33.79 2012-06-23 10:13:00.000 175 33446.04 399.04 2275.77 33.79 2012-06-23 10:13:01.000 175 33445.93 399.03 2275.75 33.79 2012-06-23 10:13:02.000 175 33446.00 399.04 2275.81 33.79 2012-06-23 10:13:03.000 175 33446.12 399.02 2275.81 33.79 2012-06-23 10:13:04.000 175 33445.99 399.03 2275.84 33.79 2012-06-23 10:13:05.000 175 33446.02 399.04 2275.83 33.79 2012-06-23 10:13:06.000 175 33446.01 399.00 2275.78 33.79 2012-06-23 10:13:06.000 175 33445.92 399.03 2275.78 33.79 2012-06-23 10:13:08.000 175 33445.95 399.01 2275.87 33.79 2012-06-23 10:13:09.000 175 33446.11 399.04 2275.78 33.79 2012-06-23 10:13:10.000 175 33445.98 399.02 2275.81 33.79 2012-06-23 10:13:11.000 175 33446.03 399.04 2275.83 33.79 2012-06-23 10:13:12.000 175 33445.95 399.00 2275.83 33.79 2012-06-23 10:13:13.000 175 33445.99 399.01 2275.82 33.79 2012-06-23 10:13:14.000 175 33446.07 398.96 2275.78 33.79 2012-06-23 10:13:15.000 175 33445.99 399.02 2275.77 33.79 2012-06-23 10:13:16.000 175 33445.93 398.98 2275.77 33.79 2012-06-23 10:13:17.000 175 33445.96 398.97 2275.85 33.79 2012-06-23 10:13:18.000 175 33446.00 398.97 2275.84 33.79 2012-06-23 10:13:19.000 175 33445.96 398.97 2275.77 33.79 2012-06-23 10:13:19.000 175 33445.85 398.99 2275.75 33.79 2012-06-23 10:13:21.000 175 33445.95 398.99 2275.77 33.79 2012-06-23 10:13:22.000 175 33445.88 398.98 2275.78 33.79 2012-06-23 10:13:23.000 175 33445.89 398.96 2275.76 33.79 2012-06-23 10:13:24.000 175 33445.88 398.96 2275.85 33.79 2012-06-23 10:13:25.000 175 33445.80 398.99 2275.96 33.79 2012-06-23 10:13:26.000 175 33445.93 398.92 2275.82 33.79 2012-06-23 10:13:27.000 175 33445.77 398.97 2275.80 33.79 2012-06-23 10:13:28.000 175 33445.76 398.94 2275.77 33.79 2012-06-23 10:13:29.000 175 33445.77 398.95 2275.78 33.79 2012-06-23 10:13:30.000 175 33445.76 398.97 2275.80 33.79 2012-06-23 10:13:31.000 175 33445.89 398.96 2275.80 33.79 2012-06-23 10:13:32.000 175 33445.70 398.93 2275.80 33.79 2012-06-23 10:13:33.000 175 33445.90 398.99 2275.86 33.79 2012-06-23 10:13:34.000 175 33445.73 398.97 2275.84 33.79 2012-06-23 10:13:35.000 175 33445.75 398.99 2275.89 33.79 2012-06-23 10:13:36.000 175 33445.76 398.96 2275.87 33.79 2012-06-23 10:13:37.000 175 33445.66 399.00 2275.87 33.79 2012-06-23 10:13:38.000 175 33445.76 398.97 2275.96 33.79 2012-06-23 10:13:39.000 175 33445.61 399.00 2275.97 33.79 2012-06-23 10:13:40.000 175 33445.60 399.01 2275.86 33.79 2012-06-23 10:13:41.000 175 33445.52 399.01 2275.85 33.79 2012-06-23 10:13:42.000 175 33445.65 399.00 2275.89 33.79 2012-06-23 10:13:43.000 175 33445.49 399.04 2275.91 33.79 2012-06-23 10:13:44.000 175 33445.57 399.04 2275.87 33.79 2012-06-23 10:13:45.000 175 33445.37 399.03 2275.91 33.79 2012-06-23 10:13:46.000 175 33445.47 399.04 2275.85 33.79 2012-06-23 10:13:47.000 175 33445.48 399.10 2275.93 33.79 2012-06-23 10:13:48.000 175 33445.42 399.07 2275.92 33.79 2012-06-23 10:13:49.000 175 33445.36 399.04 2275.89 33.79 2012-06-23 10:13:50.000 175 33445.41 399.09 2276.01 33.79 2012-06-23 10:13:51.000 175 33445.25 399.10 2275.90 33.79 2012-06-23 10:13:52.000 175 33445.29 399.05 2275.95 33.79 2012-06-23 10:13:53.000 175 33445.33 399.11 2276.03 33.79 2012-06-23 10:13:54.000 175 33445.30 399.08 2276.04 33.79 2012-06-23 10:13:55.000 175 33445.24 399.10 2276.01 33.79 2012-06-23 10:13:56.000 175 33445.15 399.11 2276.05 33.79 2012-06-23 10:13:57.000 175 33445.30 399.08 2276.05 33.79 2012-06-23 10:13:58.000 175 33445.24 399.08 2276.09 33.79 2012-06-23 10:13:59.000 175 33445.18 399.09 2276.08 33.79 2012-06-23 10:14:00.000 175 33445.19 399.09 2276.15 33.79 2012-06-23 10:14:00.000 175 33445.22 399.13 2276.09 33.79 2012-06-23 10:14:02.000 175 33445.14 399.08 2276.03 33.79 2012-06-23 10:14:03.000 175 33445.23 399.06 2276.06 33.79 2012-06-23 10:14:04.000 175 33445.25 399.07 2276.10 33.79 2012-06-23 10:14:05.000 175 33445.23 399.05 2276.13 33.79 2012-06-23 10:14:06.000 175 33445.26 399.10 2276.14 33.79 2012-06-23 10:14:07.000 175 33445.17 399.10 2276.09 33.79 2012-06-23 10:14:08.000 175 33445.22 399.04 2276.22 33.79 2012-06-23 10:14:09.000 175 33445.14 399.08 2276.13 33.79 2012-06-23 10:14:10.000 175 33445.22 399.07 2276.12 33.79 2012-06-23 10:14:11.000 175 33445.18 399.07 2276.14 33.79 2012-06-23 10:14:12.000 175 33445.14 399.04 2276.16 33.79 2012-06-23 10:14:13.000 175 33445.11 399.00 2276.12 33.79 2012-06-23 10:14:13.000 175 33445.14 399.01 2276.22 33.79 2012-06-23 10:14:15.000 175 33445.22 399.01 2276.14 33.79 2012-06-23 10:14:16.000 175 33445.21 398.99 2276.17 33.79 2012-06-23 10:14:17.000 175 33445.16 399.00 2276.25 33.79 2012-06-23 10:14:18.000 175 33445.22 399.00 2276.11 33.79 2012-06-23 10:14:19.000 175 33445.26 398.94 2276.21 33.79 2012-06-23 10:14:20.000 175 33445.13 398.92 2276.27 33.79 2012-06-23 10:14:21.000 175 33445.17 398.92 2276.24 33.79 2012-06-23 10:14:22.000 175 33445.09 398.90 2276.21 33.79 2012-06-23 10:14:23.000 175 33445.08 398.91 2276.16 33.79 2012-06-23 10:14:24.000 175 33445.18 398.94 2276.20 33.79 2012-06-23 10:14:25.000 175 33445.19 398.96 2276.19 33.79 2012-06-23 10:14:26.000 175 33445.02 398.88 2276.15 33.79 2012-06-23 10:14:27.000 175 33445.04 398.88 2276.12 33.79 2012-06-23 10:14:28.000 175 33445.05 398.90 2276.17 33.79 2012-06-23 10:14:29.000 175 33445.09 398.85 2276.19 33.79 2012-06-23 10:14:30.000 175 33445.02 398.89 2276.15 33.79 2012-06-23 10:14:31.000 175 33444.96 398.86 2276.26 33.79 2012-06-23 10:14:32.000 175 33445.04 398.89 2276.26 33.79 2012-06-23 10:14:33.000 175 33444.99 398.87 2276.32 33.79 2012-06-23 10:14:34.000 175 33444.93 398.83 2276.25 33.79 2012-06-23 10:14:35.000 175 33444.95 398.89 2276.20 33.79 2012-06-23 10:14:36.000 175 33444.98 398.86 2276.20 33.79 2012-06-23 10:14:37.000 175 33444.84 398.84 2276.20 33.79 2012-06-23 10:14:38.000 175 33444.89 398.85 2276.22 33.79 2012-06-23 10:14:39.000 175 33444.70 398.88 2276.26 33.79 2012-06-23 10:14:40.000 175 33444.75 398.87 2276.24 33.79 2012-06-23 10:14:41.000 175 33444.70 398.86 2276.28 33.79 2012-06-23 10:14:42.000 175 33444.71 398.82 2276.21 33.79 2012-06-23 10:14:43.000 175 33444.68 398.83 2276.36 33.79 2012-06-23 10:14:44.000 175 33444.68 398.83 2276.30 33.79 2012-06-23 10:14:45.000 175 33444.65 398.85 2276.30 33.79 2012-06-23 10:14:46.000 175 33444.55 398.85 2276.29 33.79 2012-06-23 10:14:47.000 175 33444.62 398.85 2276.27 33.79 2012-06-23 10:14:48.000 175 33444.56 398.87 2276.22 33.79 2012-06-23 10:14:49.000 175 33444.51 398.85 2276.36 33.79 2012-06-23 10:14:50.000 175 33444.48 398.88 2276.32 33.79 2012-06-23 10:14:51.000 175 33444.44 398.85 2276.34 33.79 2012-06-23 10:14:52.000 175 33444.37 398.86 2276.32 33.79 2012-06-23 10:14:53.000 175 33444.43 398.87 2276.37 33.79 2012-06-23 10:14:54.000 175 33444.42 398.91 2276.41 33.79 2012-06-23 10:14:54.000 175 33444.50 398.87 2276.41 33.79 2012-06-23 10:14:56.000 175 33444.43 398.95 2276.42 33.79 2012-06-23 10:14:57.000 175 33444.34 398.88 2276.43 33.79 2012-06-23 10:14:58.000 175 33444.30 398.88 2276.37 33.79 2012-06-23 10:14:59.000 175 33444.47 398.89 2276.43 33.79 2012-06-23 10:15:00.000 175 33444.35 398.87 2276.46 33.79 2012-06-23 10:15:01.000 175 33444.42 398.88 2276.42 33.79 2012-06-23 10:15:02.000 175 33444.37 398.83 2276.51 33.79 2012-06-23 10:15:03.000 175 33444.39 398.88 2276.46 33.79 2012-06-23 10:15:04.000 175 33444.36 398.88 2276.46 33.79 2012-06-23 10:15:05.000 175 33444.34 398.85 2276.42 33.79 2012-06-23 10:15:06.000 175 33444.33 398.82 2276.47 33.79 2012-06-23 10:15:07.000 175 33444.34 398.82 2276.51 33.79 2012-06-23 10:15:07.000 175 33444.31 398.80 2276.45 33.79 2012-06-23 10:15:09.000 175 33444.22 398.80 2276.48 33.79 2012-06-23 10:15:10.000 175 33444.31 398.80 2276.51 33.79 2012-06-23 10:15:11.000 175 33444.31 398.76 2276.43 33.79 2012-06-23 10:15:12.000 175 33444.39 398.76 2276.45 33.79 2012-06-23 10:15:13.000 175 33444.24 398.75 2276.53 33.79 2012-06-23 10:15:14.000 175 33444.31 398.73 2276.46 33.79 2012-06-23 10:15:15.000 175 33444.24 398.71 2276.43 33.79 2012-06-23 10:15:16.000 175 33444.25 398.70 2276.39 33.79 2012-06-23 10:15:17.000 175 33444.23 398.68 2276.47 33.79 2012-06-23 10:15:18.000 175 33444.22 398.69 2276.44 33.79 2012-06-23 10:15:19.000 175 33444.24 398.68 2276.40 33.79 2012-06-23 10:15:20.000 175 33444.27 398.66 2276.51 33.79 2012-06-23 10:15:21.000 175 33444.21 398.69 2276.51 33.79 2012-06-23 10:15:22.000 175 33444.23 398.62 2276.42 33.79 2012-06-23 10:15:23.000 175 33444.12 398.61 2276.40 33.79 2012-06-23 10:15:24.000 175 33444.17 398.66 2276.43 33.79 2012-06-23 10:15:25.000 175 33444.14 398.61 2276.35 33.79 2012-06-23 10:15:26.000 175 33444.15 398.62 2276.54 33.79 2012-06-23 10:15:27.000 175 33444.11 398.63 2276.46 33.79 2012-06-23 10:15:28.000 175 33444.12 398.60 2276.50 33.79 2012-06-23 10:15:29.000 175 33444.14 398.60 2276.50 33.79 2012-06-23 10:15:30.000 175 33444.09 398.63 2276.55 33.79 2012-06-23 10:15:31.000 175 33444.11 398.57 2276.47 33.79 2012-06-23 10:15:32.000 175 33444.05 398.56 2276.48 33.79 2012-06-23 10:15:33.000 175 33444.14 398.62 2276.45 33.79 2012-06-23 10:15:34.000 175 33444.03 398.60 2276.40 33.79 2012-06-23 10:15:35.000 175 33444.06 398.57 2276.45 33.79 2012-06-23 10:15:36.000 175 33444.05 398.58 2276.49 33.79 2012-06-23 10:15:37.000 175 33444.04 398.55 2276.43 33.79 2012-06-23 10:15:38.000 175 33444.11 398.61 2276.47 33.79 2012-06-23 10:15:39.000 175 33444.00 398.61 2276.43 33.79 2012-06-23 10:15:40.000 175 33444.01 398.60 2276.43 33.79 2012-06-23 10:15:41.000 175 33444.13 398.56 2276.53 33.79 2012-06-23 10:15:42.000 175 33443.98 398.60 2276.51 33.79 2012-06-23 10:15:43.000 175 33443.93 398.57 2276.52 33.79 2012-06-23 10:15:44.000 175 33444.01 398.57 2276.42 33.79 2012-06-23 10:15:45.000 175 33443.99 398.60 2276.51 33.79 2012-06-23 10:15:46.000 175 33443.94 398.55 2276.51 33.79 2012-06-23 10:15:47.000 175 33444.05 398.62 2276.50 33.79 2012-06-23 10:15:48.000 175 33443.94 398.59 2276.52 33.79 2012-06-23 10:15:48.000 175 33443.91 398.54 2276.45 33.79 2012-06-23 10:15:50.000 175 33443.82 398.52 2276.44 33.79 2012-06-23 10:15:51.000 175 33443.84 398.57 2276.47 33.79 2012-06-23 10:15:52.000 175 33443.78 398.55 2276.49 33.79 2012-06-23 10:15:53.000 175 33443.83 398.51 2276.49 33.79 2012-06-23 10:15:54.000 175 33443.81 398.52 2276.59 33.79 2012-06-23 10:15:55.000 175 33443.77 398.54 2276.50 33.79 2012-06-23 10:15:56.000 175 33443.81 398.57 2276.45 33.79 2012-06-23 10:15:57.000 175 33443.78 398.55 2276.49 33.79 2012-06-23 10:15:58.000 175 33443.70 398.52 2276.48 33.79 2012-06-23 10:15:59.000 175 33443.76 398.58 2276.47 33.79 2012-06-23 10:16:00.000 175 33443.79 398.53 2276.55 33.79 2012-06-23 10:16:01.000 175 33443.71 398.56 2276.52 33.79 2012-06-23 10:16:01.000 175 33443.66 398.59 2276.47 33.79 2012-06-23 10:16:03.000 175 33443.68 398.53 2276.49 33.79 2012-06-23 10:16:04.000 175 33443.71 398.54 2276.42 33.79 2012-06-23 10:16:05.000 175 33443.68 398.52 2276.53 33.79 2012-06-23 10:16:06.000 175 33443.66 398.58 2276.46 33.79 2012-06-23 10:16:07.000 175 33443.54 398.56 2276.51 33.79 2012-06-23 10:16:08.000 175 33443.66 398.54 2276.51 33.79 2012-06-23 10:16:09.000 175 33443.68 398.61 2276.49 33.79 2012-06-23 10:16:10.000 175 33443.62 398.56 2276.49 33.79 2012-06-23 10:16:11.000 175 33443.60 398.58 2276.58 33.79 2012-06-23 10:16:12.000 175 33443.54 398.50 2276.58 33.79 2012-06-23 10:16:13.000 175 33443.50 398.52 2276.59 33.79 2012-06-23 10:16:14.000 175 33443.59 398.55 2276.66 33.79 2012-06-23 10:16:15.000 175 33443.49 398.51 2276.51 33.79 2012-06-23 10:16:16.000 175 33443.51 398.50 2276.48 33.79 2012-06-23 10:16:17.000 175 33443.54 398.53 2276.56 33.79 2012-06-23 10:16:18.000 175 33443.61 398.58 2276.65 33.79 2012-06-23 10:16:19.000 175 33443.58 398.54 2276.52 33.79 2012-06-23 10:16:20.000 175 33443.50 398.56 2276.65 33.79 2012-06-23 10:16:21.000 175 33443.47 398.50 2276.60 33.79 2012-06-23 10:16:22.000 175 33443.43 398.51 2276.59 33.79 2012-06-23 10:16:23.000 175 33443.47 398.53 2276.54 33.79 2012-06-23 10:16:24.000 175 33443.50 398.55 2276.57 33.79 2012-06-23 10:16:25.000 175 33443.46 398.56 2276.55 33.79 2012-06-23 10:16:26.000 175 33443.44 398.53 2276.62 33.79 2012-06-23 10:16:27.000 175 33443.41 398.53 2276.59 33.79 2012-06-23 10:16:28.000 175 33443.45 398.51 2276.51 33.79 2012-06-23 10:16:29.000 175 33443.44 398.56 2276.49 33.79 2012-06-23 10:16:30.000 175 33443.37 398.56 2276.62 33.79 2012-06-23 10:16:31.000 175 33443.37 398.56 2276.53 33.79 2012-06-23 10:16:32.000 175 33443.37 398.50 2276.58 33.79 2012-06-23 10:16:33.000 175 33443.34 398.56 2276.58 33.79 2012-06-23 10:16:34.000 175 33443.27 398.51 2276.62 33.79 2012-06-23 10:16:35.000 175 33443.34 398.52 2276.65 33.79 2012-06-23 10:16:36.000 175 33443.27 398.52 2276.48 33.79 2012-06-23 10:16:37.000 175 33443.24 398.52 2276.64 33.79 2012-06-23 10:16:38.000 175 33443.31 398.56 2276.57 33.79 2012-06-23 10:16:39.000 175 33443.13 398.54 2276.53 33.79 2012-06-23 10:16:40.000 175 33443.20 398.53 2276.61 33.79 2012-06-23 10:16:41.000 175 33443.17 398.51 2276.60 33.79 2012-06-23 10:16:42.000 175 33443.20 398.56 2276.68 33.79 2012-06-23 10:16:42.000 175 33443.19 398.51 2276.63 33.79 2012-06-23 10:16:44.000 175 33443.13 398.53 2276.61 33.79 2012-06-23 10:16:45.000 175 33443.16 398.47 2276.65 33.79 2012-06-23 10:16:46.000 175 33443.10 398.47 2276.71 33.79 2012-06-23 10:16:47.000 175 33443.10 398.50 2276.65 33.79 2012-06-23 10:16:48.000 175 33443.00 398.50 2276.65 33.79 2012-06-23 10:16:49.000 175 33443.10 398.49 2276.61 33.79 2012-06-23 10:16:50.000 175 33443.01 398.50 2276.70 33.79 2012-06-23 10:16:51.000 175 33442.98 398.51 2276.70 33.79 2012-06-23 10:16:52.000 175 33442.97 398.50 2276.70 33.79 2012-06-23 10:16:53.000 175 33442.99 398.49 2276.73 33.79 2012-06-23 10:16:54.000 175 33442.91 398.47 2276.69 33.79 2012-06-23 10:16:55.000 175 33443.00 398.44 2276.77 33.79 2012-06-23 10:16:55.000 175 33442.91 398.51 2276.64 33.79 2012-06-23 10:16:57.000 175 33442.96 398.45 2276.72 33.79 2012-06-23 10:16:58.000 175 33442.83 398.43 2276.75 33.79 2012-06-23 10:16:59.000 175 33442.90 398.44 2276.64 33.79 2012-06-23 10:17:00.000 175 33442.87 398.45 2276.75 33.79 2012-06-23 10:17:01.000 175 33442.91 398.48 2276.71 33.79 2012-06-23 10:17:02.000 175 33442.85 398.48 2276.81 33.79 2012-06-23 10:17:03.000 175 33442.76 398.49 2276.74 33.79 2012-06-23 10:17:04.000 175 33442.75 398.50 2276.74 33.79 2012-06-23 10:17:05.000 175 33442.75 398.50 2276.76 33.79 2012-06-23 10:17:06.000 175 33442.72 398.48 2276.79 33.79 2012-06-23 10:17:07.000 175 33442.64 398.44 2276.79 33.79 2012-06-23 10:17:08.000 175 33442.63 398.43 2276.73 33.79 2012-06-23 10:17:09.000 175 33442.61 398.46 2276.74 33.79 2012-06-23 10:17:10.000 175 33442.58 398.48 2276.76 33.79 2012-06-23 10:17:11.000 175 33442.63 398.46 2276.82 33.79 2012-06-23 10:17:12.000 175 33442.47 398.49 2276.87 33.79 2012-06-23 10:17:13.000 175 33442.51 398.47 2276.83 33.79 2012-06-23 10:17:14.000 175 33442.48 398.44 2276.86 33.79 2012-06-23 10:17:15.000 175 33442.51 398.45 2276.68 33.79 2012-06-23 10:17:16.000 175 33442.37 398.45 2276.74 33.79 2012-06-23 10:17:17.000 175 33442.36 398.49 2276.89 33.79 2012-06-23 10:17:18.000 175 33442.31 398.47 2276.92 33.79 2012-06-23 10:17:19.000 175 33442.28 398.46 2276.91 33.79 2012-06-23 10:17:20.000 175 33442.33 398.55 2276.88 33.79 2012-06-23 10:17:21.000 175 33442.28 398.50 2276.93 33.79 2012-06-23 10:17:22.000 175 33442.15 398.47 2276.95 33.79 2012-06-23 10:17:23.000 175 33442.22 398.56 2276.88 33.79 2012-06-23 10:17:24.000 175 33442.11 398.49 2276.96 33.79 2012-06-23 10:17:25.000 175 33442.02 398.52 2276.85 33.79 2012-06-23 10:17:26.000 175 33441.98 398.55 2276.89 33.79 2012-06-23 10:17:27.000 175 33442.00 398.54 2277.01 33.79 2012-06-23 10:17:28.000 175 33441.96 398.57 2276.98 33.79 2012-06-23 10:17:29.000 175 33441.92 398.55 2276.92 33.79 2012-06-23 10:17:30.000 175 33441.88 398.61 2277.01 33.79 2012-06-23 10:17:31.000 175 33441.88 398.60 2276.96 33.79 2012-06-23 10:17:32.000 175 33441.78 398.57 2277.00 33.79 2012-06-23 10:17:33.000 175 33441.82 398.60 2277.09 33.79 2012-06-23 10:17:34.000 175 33441.72 398.60 2277.02 33.79 2012-06-23 10:17:35.000 175 33441.70 398.57 2277.07 33.79 2012-06-23 10:17:36.000 175 33441.56 398.57 2277.09 33.79 2012-06-23 10:17:36.000 175 33441.54 398.62 2277.05 33.79 2012-06-23 10:17:38.000 175 33441.61 398.62 2277.06 33.79 2012-06-23 10:17:39.000 175 33441.55 398.61 2277.09 33.79 2012-06-23 10:17:40.000 175 33441.42 398.59 2277.14 33.79 2012-06-23 10:17:41.000 175 33441.38 398.61 2277.16 33.79 2012-06-23 10:17:42.000 175 33441.43 398.63 2277.23 33.79 2012-06-23 10:17:43.000 175 33441.37 398.58 2277.26 33.79 2012-06-23 10:17:44.000 175 33441.39 398.64 2277.24 33.79 2012-06-23 10:17:45.000 175 33441.22 398.58 2277.26 33.79 2012-06-23 10:17:46.000 175 33441.20 398.59 2277.29 33.79 2012-06-23 10:17:47.000 175 33441.21 398.60 2277.31 33.79 2012-06-23 10:17:48.000 175 33441.21 398.63 2277.31 33.79 2012-06-23 10:17:49.000 175 33441.14 398.60 2277.29 33.79 2012-06-23 10:17:49.000 175 33441.10 398.59 2277.37 33.79 2012-06-23 10:17:51.000 175 33441.03 398.63 2277.36 33.79 2012-06-23 10:17:52.000 175 33441.03 398.60 2277.37 33.79 2012-06-23 10:17:53.000 175 33440.96 398.61 2277.40 33.79 2012-06-23 10:17:54.000 175 33440.99 398.61 2277.48 33.79 2012-06-23 10:17:55.000 175 33440.90 398.60 2277.43 33.79 2012-06-23 10:17:56.000 175 33440.95 398.57 2277.47 33.79 2012-06-23 10:17:57.000 175 33440.93 398.55 2277.50 33.79 2012-06-23 10:17:58.000 175 33440.84 398.56 2277.46 33.79 2012-06-23 10:17:59.000 175 33440.82 398.56 2277.55 33.79 2012-06-23 10:18:00.000 175 33440.86 398.57 2277.49 33.79 2012-06-23 10:18:01.000 175 33440.71 398.54 2277.51 33.79 2012-06-23 10:18:02.000 175 33440.73 398.54 2277.55 33.79 2012-06-23 10:18:03.000 175 33440.77 398.59 2277.54 33.79 2012-06-23 10:18:04.000 175 33440.71 398.58 2277.56 33.79 2012-06-23 10:18:05.000 175 33440.74 398.58 2277.64 33.79 2012-06-23 10:18:06.000 175 33440.72 398.53 2277.60 33.79 2012-06-23 10:18:07.000 175 33440.67 398.54 2277.60 33.79 2012-06-23 10:18:08.000 175 33440.61 398.58 2277.70 33.79 2012-06-23 10:18:09.000 175 33440.62 398.54 2277.57 33.79 2012-06-23 10:18:10.000 175 33440.62 398.53 2277.60 33.79 2012-06-23 10:18:11.000 175 33440.63 398.55 2277.56 33.79 2012-06-23 10:18:12.000 175 33440.64 398.55 2277.66 33.79 2012-06-23 10:18:13.000 175 33440.58 398.56 2277.58 33.79 2012-06-23 10:18:14.000 175 33440.59 398.51 2277.61 33.79 2012-06-23 10:18:15.000 175 33440.48 398.49 2277.64 33.79 2012-06-23 10:18:16.000 175 33440.49 398.47 2277.64 33.79 2012-06-23 10:18:17.000 175 33440.57 398.49 2277.71 33.79 2012-06-23 10:18:18.000 175 33440.52 398.53 2277.67 33.79 2012-06-23 10:18:19.000 175 33440.49 398.49 2277.69 33.79 2012-06-23 10:18:20.000 175 33440.50 398.55 2277.69 33.79 2012-06-23 10:18:21.000 175 33440.44 398.52 2277.66 33.79 2012-06-23 10:18:22.000 175 33440.40 398.50 2277.68 33.79 2012-06-23 10:18:23.000 175 33440.42 398.52 2277.73 33.79 2012-06-23 10:18:24.000 175 33440.50 398.50 2277.66 33.79 2012-06-23 10:18:25.000 175 33440.42 398.48 2277.77 33.79 2012-06-23 10:18:26.000 175 33440.44 398.46 2277.73 33.79 2012-06-23 10:18:27.000 175 33440.46 398.44 2277.74 33.79 2012-06-23 10:18:28.000 175 33440.42 398.45 2277.71 33.79 2012-06-23 10:18:29.000 175 33440.49 398.46 2277.78 33.79 2012-06-23 10:18:30.000 175 33440.47 398.46 2277.69 33.79 2012-06-23 10:18:30.000 175 33440.49 398.43 2277.70 33.79 2012-06-23 10:18:32.000 175 33440.51 398.46 2277.73 33.79 2012-06-23 10:18:33.000 175 33440.47 398.41 2277.74 33.79 2012-06-23 10:18:34.000 175 33440.38 398.44 2277.76 33.79 2012-06-23 10:18:35.000 175 33440.46 398.45 2277.74 33.79 2012-06-23 10:18:36.000 175 33440.52 398.40 2277.70 33.79 2012-06-23 10:18:37.000 175 33440.50 398.36 2277.69 33.79 2012-06-23 10:18:38.000 175 33440.62 398.42 2277.69 33.79 2012-06-23 10:18:39.000 175 33440.47 398.40 2277.79 33.79 2012-06-23 10:18:40.000 175 33440.47 398.40 2277.76 33.79 2012-06-23 10:18:41.000 175 33440.57 398.34 2277.73 33.79 2012-06-23 10:18:42.000 175 33440.57 398.29 2277.81 33.79 2012-06-23 10:18:43.000 175 33440.52 398.33 2277.66 33.79 2012-06-23 10:18:43.000 175 33440.67 398.30 2277.78 33.79 2012-06-23 10:18:45.000 175 33440.71 398.32 2277.70 33.79 2012-06-23 10:18:46.000 175 33440.57 398.27 2277.69 33.79 2012-06-23 10:18:47.000 175 33440.70 398.29 2277.61 33.79 2012-06-23 10:18:48.000 175 33440.61 398.27 2277.72 33.79 2012-06-23 10:18:49.000 175 33440.54 398.27 2277.71 33.79 2012-06-23 10:18:50.000 175 33440.72 398.24 2277.63 33.79 2012-06-23 10:18:51.000 175 33440.65 398.24 2277.66 33.79 2012-06-23 10:18:52.000 175 33440.65 398.20 2277.64 33.79 2012-06-23 10:18:53.000 175 33440.58 398.20 2277.65 33.79 2012-06-23 10:18:54.000 175 33440.59 398.20 2277.59 33.79 2012-06-23 10:18:55.000 175 33440.67 398.20 2277.61 33.79 2012-06-23 10:18:56.000 175 33440.65 398.15 2277.57 33.79 2012-06-23 10:18:57.000 175 33440.57 398.17 2277.61 33.79 2012-06-23 10:18:58.000 175 33440.59 398.23 2277.62 33.79 2012-06-23 10:18:59.000 175 33440.62 398.19 2277.59 33.79 2012-06-23 10:19:00.000 175 33440.64 398.18 2277.55 33.79 2012-06-23 10:19:01.000 175 33440.53 398.19 2277.57 33.79 2012-06-23 10:19:02.000 175 33440.53 398.20 2277.66 33.79 2012-06-23 10:19:03.000 175 33440.46 398.18 2277.60 33.79 2012-06-23 10:19:04.000 175 33440.47 398.21 2277.58 33.79 2012-06-23 10:19:05.000 175 33440.47 398.23 2277.60 33.79 2012-06-23 10:19:06.000 175 33440.50 398.20 2277.58 33.79 2012-06-23 10:19:07.000 175 33440.47 398.18 2277.48 33.79 2012-06-23 10:19:08.000 175 33440.44 398.15 2277.62 33.79 2012-06-23 10:19:09.000 175 33440.43 398.14 2277.61 33.79 2012-06-23 10:19:10.000 175 33440.34 398.19 2277.45 33.79 2012-06-23 10:19:11.000 175 33440.42 398.18 2277.48 33.79 2012-06-23 10:19:12.000 175 33440.43 398.20 2277.63 33.79 2012-06-23 10:19:13.000 175 33440.33 398.18 2277.54 33.79 2012-06-23 10:19:14.000 175 33440.31 398.20 2277.66 33.79 2012-06-23 10:19:15.000 175 33440.22 398.13 2277.52 33.79 2012-06-23 10:19:16.000 175 33440.10 398.16 2277.51 33.79 2012-06-23 10:19:17.000 175 33440.17 398.16 2277.49 33.79 2012-06-23 10:19:18.000 175 33440.16 398.17 2277.63 33.79 2012-06-23 10:19:19.000 175 33440.14 398.17 2277.63 33.79 2012-06-23 10:19:20.000 175 33440.15 398.13 2277.65 33.79 2012-06-23 10:19:21.000 175 33440.19 398.18 2277.54 33.79 2012-06-23 10:19:22.000 175 33440.05 398.19 2277.63 33.79 2012-06-23 10:19:23.000 175 33440.12 398.15 2277.67 33.79 2012-06-23 10:19:24.000 175 33440.03 398.19 2277.60 33.79 2012-06-23 10:19:24.000 175 33440.02 398.15 2277.66 33.79 2012-06-23 10:19:26.000 175 33439.97 398.17 2277.66 33.79 2012-06-23 10:19:27.000 175 33440.02 398.18 2277.68 33.79 2012-06-23 10:19:28.000 175 33439.89 398.19 2277.67 33.79 2012-06-23 10:19:29.000 175 33439.87 398.16 2277.62 33.79 2012-06-23 10:19:30.000 175 33439.87 398.19 2277.66 33.79 2012-06-23 10:19:31.000 175 33439.94 398.16 2277.72 33.79 2012-06-23 10:19:32.000 175 33439.84 398.14 2277.66 33.79 2012-06-23 10:19:33.000 175 33439.87 398.12 2277.68 33.79 2012-06-23 10:19:34.000 175 33439.78 398.16 2277.74 33.79 2012-06-23 10:19:35.000 175 33439.76 398.15 2277.70 33.79 2012-06-23 10:19:36.000 175 33439.77 398.14 2277.69 33.79 2012-06-23 10:19:37.000 175 33439.77 398.16 2277.72 33.79 2012-06-23 10:19:37.000 175 33439.73 398.11 2277.83 33.79 2012-06-23 10:19:39.000 175 33439.78 398.12 2277.75 33.79 2012-06-23 10:19:40.000 175 33439.69 398.13 2277.82 33.79 2012-06-23 10:19:41.000 175 33439.65 398.12 2277.88 33.79 2012-06-23 10:19:42.000 175 33439.74 398.14 2277.80 33.79 2012-06-23 10:19:43.000 175 33439.75 398.11 2277.88 33.79 2012-06-23 10:19:44.000 175 33439.78 398.12 2277.79 33.79 2012-06-23 10:19:45.000 175 33439.85 398.08 2277.84 33.79 2012-06-23 10:19:46.000 175 33439.73 398.09 2277.84 33.79 2012-06-23 10:19:47.000 175 33439.80 398.09 2277.81 33.79 2012-06-23 10:19:48.000 175 33439.80 398.10 2277.82 33.79 2012-06-23 10:19:49.000 175 33439.72 398.05 2277.80 33.79 2012-06-23 10:19:50.000 175 33439.73 398.07 2277.83 33.79 2012-06-23 10:19:51.000 175 33439.69 398.10 2277.79 33.79 2012-06-23 10:19:52.000 175 33439.84 398.00 2277.69 33.79 2012-06-23 10:19:53.000 175 33439.81 398.00 2277.73 33.79 2012-06-23 10:19:54.000 175 33439.80 398.03 2277.80 33.79 2012-06-23 10:19:55.000 175 33439.81 398.04 2277.80 33.79 2012-06-23 10:19:56.000 175 33439.75 398.02 2277.78 33.79 2012-06-23 10:19:57.000 175 33439.64 398.02 2277.78 33.79 2012-06-23 10:19:58.000 175 33439.80 397.96 2277.73 33.79 2012-06-23 10:19:59.000 175 33439.77 397.96 2277.74 33.79 2012-06-23 10:20:00.000 175 33439.71 397.96 2277.79 33.79 2012-06-23 10:20:01.000 175 33439.84 398.00 2277.66 33.79 2012-06-23 10:20:02.000 175 33439.83 397.98 2277.76 33.79 2012-06-23 10:20:03.000 175 33439.73 398.01 2277.79 33.79 2012-06-23 10:20:04.000 175 33439.77 397.98 2277.72 33.79 2012-06-23 10:20:05.000 175 33439.72 397.96 2277.70 33.79 2012-06-23 10:20:06.000 175 33439.75 397.94 2277.83 33.79 2012-06-23 10:20:07.000 175 33439.78 397.96 2277.72 33.79 2012-06-23 10:20:08.000 175 33439.66 397.93 2277.71 33.79 2012-06-23 10:20:09.000 175 33439.78 397.94 2277.76 33.79 2012-06-23 10:20:10.000 175 33439.74 397.92 2277.73 33.79 2012-06-23 10:20:11.000 175 33439.68 397.90 2277.69 33.79 2012-06-23 10:20:12.000 175 33439.74 397.93 2277.57 33.79 2012-06-23 10:20:13.000 175 33439.71 397.93 2277.78 33.79 2012-06-23 10:20:14.000 175 33439.71 397.92 2277.70 33.79 2012-06-23 10:20:15.000 175 33439.69 397.93 2277.72 33.79 2012-06-23 10:20:16.000 175 33439.61 397.92 2277.64 33.79 2012-06-23 10:20:17.000 175 33439.67 397.94 2277.60 33.79 2012-06-23 10:20:18.000 175 33439.63 397.90 2277.75 33.79 2012-06-23 10:20:18.000 175 33439.65 397.91 2277.70 33.79 2012-06-23 10:20:20.000 175 33439.65 397.91 2277.68 33.79 2012-06-23 10:20:21.000 175 33439.57 397.86 2277.64 33.79 2012-06-23 10:20:22.000 175 33439.47 397.91 2277.63 33.79 2012-06-23 10:20:23.000 175 33439.57 397.88 2277.66 33.79 2012-06-23 10:20:24.000 175 33439.51 397.89 2277.66 33.79 2012-06-23 10:20:25.000 175 33439.53 397.87 2277.58 33.79 2012-06-23 10:20:26.000 175 33439.59 397.88 2277.79 33.79 2012-06-23 10:20:27.000 175 33439.52 397.87 2277.66 33.79 2012-06-23 10:20:28.000 175 33439.42 397.88 2277.72 33.79 2012-06-23 10:20:29.000 175 33439.44 397.87 2277.69 33.79 2012-06-23 10:20:30.000 175 33439.49 397.86 2277.78 33.79 2012-06-23 10:20:31.000 175 33439.44 397.87 2277.72 33.79 2012-06-23 10:20:31.000 175 33439.29 397.90 2277.77 33.79 2012-06-23 10:20:33.000 175 33439.30 397.90 2277.73 33.79 2012-06-23 10:20:34.000 175 33439.33 397.88 2277.70 33.79 2012-06-23 10:20:35.000 175 33439.29 397.88 2277.70 33.79 2012-06-23 10:20:36.000 175 33439.43 397.90 2277.76 33.79 2012-06-23 10:20:37.000 175 33439.29 397.91 2277.65 33.79 2012-06-23 10:20:38.000 175 33439.34 397.91 2277.58 33.79 2012-06-23 10:20:39.000 175 33439.25 397.91 2277.74 33.79 2012-06-23 10:20:40.000 175 33439.29 397.87 2277.77 33.79 2012-06-23 10:20:41.000 175 33439.22 397.90 2277.78 33.79 2012-06-23 10:20:42.000 175 33439.22 397.88 2277.83 33.79 2012-06-23 10:20:43.000 175 33439.21 397.90 2277.76 33.79 2012-06-23 10:20:44.000 175 33439.28 397.85 2277.79 33.79 2012-06-23 10:20:45.000 175 33439.10 397.90 2277.85 33.79 2012-06-23 10:20:46.000 175 33439.24 397.83 2277.77 33.79 2012-06-23 10:20:47.000 175 33439.08 397.84 2277.80 33.79 2012-06-23 10:20:48.000 175 33439.07 397.85 2277.76 33.79 2012-06-23 10:20:49.000 175 33439.13 397.91 2277.82 33.79 2012-06-23 10:20:50.000 175 33439.13 397.88 2277.83 33.79 2012-06-23 10:20:51.000 175 33439.01 397.86 2277.85 33.79 2012-06-23 10:20:52.000 175 33439.11 397.88 2277.93 33.79 2012-06-23 10:20:53.000 175 33439.01 397.89 2277.93 33.79 2012-06-23 10:20:54.000 175 33439.14 397.87 2277.85 33.79 2012-06-23 10:20:55.000 175 33439.03 397.86 2277.89 33.79 2012-06-23 10:20:56.000 175 33439.02 397.84 2277.85 33.79 2012-06-23 10:20:57.000 175 33439.02 397.84 2277.84 33.79 2012-06-23 10:20:58.000 175 33438.92 397.87 2277.89 33.79 2012-06-23 10:20:59.000 175 33438.95 397.83 2277.91 33.79 2012-06-23 10:21:00.000 175 33438.91 397.86 2277.79 33.79 2012-06-23 10:21:01.000 175 33438.96 397.81 2277.88 33.79 2012-06-23 10:21:02.000 175 33438.85 397.78 2277.91 33.79 2012-06-23 10:21:03.000 175 33438.92 397.82 2277.79 33.79 2012-06-23 10:21:04.000 175 33438.85 397.81 2277.74 33.79 2012-06-23 10:21:05.000 175 33438.91 397.81 2277.76 33.79 2012-06-23 10:21:06.000 175 33438.85 397.81 2277.89 33.79 2012-06-23 10:21:07.000 175 33438.83 397.86 2277.94 33.79 2012-06-23 10:21:08.000 175 33438.91 397.76 2277.85 33.79 2012-06-23 10:21:09.000 175 33438.85 397.81 2278.04 33.79 2012-06-23 10:21:10.000 175 33438.82 397.82 2277.88 33.79 2012-06-23 10:21:11.000 175 33438.76 397.80 2277.86 33.79 2012-06-23 10:21:12.000 175 33438.79 397.80 2277.92 33.79 2012-06-23 10:21:12.000 175 33438.83 397.79 2277.99 33.79 2012-06-23 10:21:14.000 175 33438.84 397.80 2277.88 33.79 2012-06-23 10:21:15.000 175 33438.69 397.79 2277.92 33.79 2012-06-23 10:21:16.000 175 33438.84 397.77 2277.96 33.79 2012-06-23 10:21:17.000 175 33438.75 397.74 2277.95 33.79 2012-06-23 10:21:18.000 175 33438.75 397.79 2277.93 33.79 2012-06-23 10:21:19.000 175 33438.85 397.77 2277.86 33.79 2012-06-23 10:21:20.000 175 33438.74 397.78 2277.95 33.79 2012-06-23 10:21:21.000 175 33438.91 397.74 2277.98 33.79 2012-06-23 10:21:22.000 175 33438.84 397.78 2277.95 33.79 2012-06-23 10:21:23.000 175 33438.80 397.77 2277.90 33.79 2012-06-23 10:21:24.000 175 33438.85 397.72 2277.91 33.79 2012-06-23 10:21:25.000 175 33438.87 397.72 2277.98 33.79 2012-06-23 10:21:25.000 175 33438.71 397.70 2277.91 33.79 2012-06-23 10:21:27.000 175 33438.78 397.71 2277.97 33.79 2012-06-23 10:21:28.000 175 33438.85 397.72 2277.99 33.79 2012-06-23 10:21:29.000 175 33438.78 397.68 2277.99 33.79 2012-06-23 10:21:30.000 175 33438.87 397.71 2277.94 33.79 2012-06-23 10:21:31.000 175 33438.79 397.69 2278.03 33.79 2012-06-23 10:21:32.000 175 33438.72 397.65 2277.96 33.79 2012-06-23 10:21:33.000 175 33438.71 397.67 2277.95 33.79 2012-06-23 10:21:34.000 175 33438.81 397.71 2277.98 33.79 2012-06-23 10:21:35.000 175 33438.76 397.68 2277.97 33.79 2012-06-23 10:21:36.000 175 33438.74 397.64 2277.91 33.79 2012-06-23 10:21:37.000 175 33438.72 397.64 2277.89 33.79 2012-06-23 10:21:38.000 175 33438.72 397.62 2277.97 33.79 2012-06-23 10:21:39.000 175 33438.66 397.62 2277.89 33.79 2012-06-23 10:21:40.000 175 33438.62 397.65 2277.90 33.79 2012-06-23 10:21:41.000 175 33438.68 397.64 2277.88 33.79 2012-06-23 10:21:42.000 175 33438.57 397.67 2277.94 33.79 2012-06-23 10:21:43.000 175 33438.62 397.67 2277.88 33.79 2012-06-23 10:21:44.000 175 33438.51 397.66 2277.85 33.79 2012-06-23 10:21:45.000 175 33438.62 397.66 2277.81 33.79 2012-06-23 10:21:46.000 175 33438.60 397.71 2277.94 33.79 2012-06-23 10:21:47.000 175 33438.43 397.68 2277.95 33.79 2012-06-23 10:21:48.000 175 33438.47 397.66 2277.98 33.79 2012-06-23 10:21:49.000 175 33438.39 397.68 2277.94 33.79 2012-06-23 10:21:50.000 175 33438.38 397.63 2277.88 33.79 2012-06-23 10:21:51.000 175 33438.37 397.65 2277.96 33.79 2012-06-23 10:21:52.000 175 33438.48 397.70 2277.94 33.79 2012-06-23 10:21:53.000 175 33438.38 397.69 2277.97 33.79 2012-06-23 10:21:54.000 175 33438.32 397.66 2277.91 33.79 2012-06-23 10:21:55.000 175 33438.26 397.67 2277.98 33.79 2012-06-23 10:21:56.000 175 33438.34 397.70 2277.89 33.79 2012-06-23 10:21:57.000 175 33438.33 397.68 2277.97 33.79 2012-06-23 10:21:58.000 175 33438.33 397.65 2277.98 33.79 2012-06-23 10:21:59.000 175 33438.31 397.64 2277.98 33.79 2012-06-23 10:22:00.000 175 33438.28 397.66 2277.93 33.79 2012-06-23 10:22:01.000 175 33438.24 397.64 2277.96 33.79 2012-06-23 10:22:02.000 175 33438.23 397.63 2277.94 33.79 2012-06-23 10:22:03.000 175 33438.26 397.59 2277.92 33.79 2012-06-23 10:22:04.000 175 33438.22 397.62 2277.98 33.79 2012-06-23 10:22:05.000 175 33438.26 397.66 2278.03 33.79 2012-06-23 10:22:06.000 175 33438.20 397.68 2278.04 33.79 2012-06-23 10:22:06.000 175 33438.25 397.68 2277.98 33.79 2012-06-23 10:22:08.000 175 33438.25 397.61 2278.00 33.79 2012-06-23 10:22:09.000 175 33438.30 397.63 2277.94 33.79 2012-06-23 10:22:10.000 175 33438.28 397.64 2277.95 33.79 2012-06-23 10:22:11.000 175 33438.23 397.62 2277.91 33.79 2012-06-23 10:22:12.000 175 33438.19 397.64 2277.95 33.79 2012-06-23 10:22:13.000 175 33438.22 397.60 2277.95 33.79 2012-06-23 10:22:14.000 175 33438.38 397.60 2278.02 33.79 2012-06-23 10:22:15.000 175 33438.35 397.62 2277.99 33.79 2012-06-23 10:22:16.000 175 33438.26 397.57 2277.99 33.79 2012-06-23 10:22:17.000 175 33438.39 397.59 2277.97 33.79 2012-06-23 10:22:18.000 175 33438.40 397.60 2277.95 33.79 2012-06-23 10:22:19.000 175 33438.39 397.52 2278.08 33.79 2012-06-23 10:22:19.000 175 33438.36 397.58 2278.03 33.79 2012-06-23 10:22:21.000 175 33438.43 397.58 2278.00 33.79 2012-06-23 10:22:22.000 175 33438.36 397.53 2277.94 33.79 2012-06-23 10:22:23.000 175 33438.46 397.52 2277.92 33.79 2012-06-23 10:22:24.000 175 33438.46 397.57 2277.94 33.79 2012-06-23 10:22:25.000 175 33438.48 397.53 2277.99 33.79 2012-06-23 10:22:26.000 175 33438.42 397.49 2277.94 33.79 2012-06-23 10:22:27.000 175 33438.50 397.50 2278.01 33.79 2012-06-23 10:22:28.000 175 33438.65 397.51 2277.94 33.79 2012-06-23 10:22:29.000 175 33438.61 397.49 2277.97 33.79 2012-06-23 10:22:30.000 175 33438.56 397.55 2277.91 33.79 2012-06-23 10:22:31.000 175 33438.66 397.56 2277.94 33.79 2012-06-23 10:22:32.000 175 33438.68 397.55 2277.92 33.79 2012-06-23 10:22:33.000 175 33438.70 397.50 2277.84 33.79 2012-06-23 10:22:34.000 175 33438.76 397.47 2277.86 33.79 2012-06-23 10:22:35.000 175 33438.79 397.50 2277.87 33.79 2012-06-23 10:22:36.000 175 33438.84 397.50 2277.85 33.79 2012-06-23 10:22:37.000 175 33438.81 397.50 2277.86 33.79 2012-06-23 10:22:38.000 175 33438.76 397.48 2277.84 33.79 2012-06-23 10:22:39.000 175 33438.96 397.47 2277.75 33.79 2012-06-23 10:22:40.000 175 33438.95 397.45 2277.88 33.79 2012-06-23 10:22:41.000 175 33438.94 397.45 2277.74 33.79 2012-06-23 10:22:42.000 175 33438.89 397.43 2277.88 33.79 2012-06-23 10:22:43.000 175 33438.96 397.45 2277.75 33.79 2012-06-23 10:22:44.000 175 33438.91 397.40 2277.63 33.79 2012-06-23 10:22:45.000 175 33438.87 397.41 2277.81 33.79 2012-06-23 10:22:46.000 175 33438.94 397.38 2277.69 33.79 2012-06-23 10:22:47.000 175 33439.01 397.38 2277.65 33.79 2012-06-23 10:22:48.000 175 33438.87 397.37 2277.66 33.79 2012-06-23 10:22:49.000 175 33438.96 397.42 2277.61 33.79 2012-06-23 10:22:50.000 175 33439.03 397.43 2277.70 33.79 2012-06-23 10:22:51.000 175 33438.88 397.37 2277.67 33.79 2012-06-23 10:22:52.000 175 33438.85 397.36 2277.67 33.79 2012-06-23 10:22:53.000 175 33438.87 397.35 2277.63 33.79 2012-06-23 10:22:54.000 175 33438.86 397.31 2277.63 33.79 2012-06-23 10:22:55.000 175 33438.85 397.31 2277.70 33.79 2012-06-23 10:22:56.000 175 33438.83 397.30 2277.57 33.79 2012-06-23 10:22:57.000 175 33438.90 397.31 2277.64 33.79 2012-06-23 10:22:58.000 175 33438.72 397.29 2277.58 33.79 2012-06-23 10:22:59.000 175 33438.69 397.29 2277.56 33.79 2012-06-23 10:23:00.000 175 33438.74 397.31 2277.74 33.79 2012-06-23 10:23:00.000 175 33438.66 397.24 2277.60 33.79 2012-06-23 10:23:02.000 175 33438.66 397.28 2277.60 33.79 2012-06-23 10:23:03.000 175 33438.63 397.34 2277.63 33.79 2012-06-23 10:23:04.000 175 33438.50 397.31 2277.61 33.79 2012-06-23 10:23:05.000 175 33438.51 397.31 2277.61 33.79 2012-06-23 10:23:06.000 175 33438.53 397.31 2277.64 33.79 2012-06-23 10:23:07.000 175 33438.50 397.30 2277.73 33.79 2012-06-23 10:23:08.000 175 33438.32 397.31 2277.64 33.79 2012-06-23 10:23:09.000 175 33438.41 397.29 2277.59 33.79 2012-06-23 10:23:10.000 175 33438.31 397.31 2277.62 33.79 2012-06-23 10:23:11.000 175 33438.19 397.28 2277.64 33.79 2012-06-23 10:23:12.000 175 33438.14 397.33 2277.68 33.79 2012-06-23 10:23:13.000 175 33438.07 397.31 2277.69 33.79 2012-06-23 10:23:13.000 175 33438.02 397.30 2277.66 33.79 2012-06-23 10:23:15.000 175 33437.98 397.35 2277.61 33.79 2012-06-23 10:23:16.000 175 33437.88 397.33 2277.72 33.79 2012-06-23 10:23:17.000 175 33437.90 397.37 2277.76 33.79 2012-06-23 10:23:18.000 175 33437.85 397.39 2277.77 33.79 2012-06-23 10:23:19.000 175 33437.75 397.34 2277.80 33.79 2012-06-23 10:23:20.000 175 33437.68 397.38 2277.79 33.79 2012-06-23 10:23:21.000 175 33437.67 397.37 2277.82 33.79 2012-06-23 10:23:22.000 175 33437.67 397.39 2277.76 33.79 2012-06-23 10:23:23.000 175 33437.57 397.37 2277.79 33.79 2012-06-23 10:23:24.000 175 33437.50 397.36 2277.86 33.79 2012-06-23 10:23:25.000 175 33437.57 397.39 2277.88 33.79 2012-06-23 10:23:26.000 175 33437.56 397.42 2277.85 33.79 2012-06-23 10:23:27.000 175 33437.61 397.46 2277.88 33.79 2012-06-23 10:23:28.000 175 33437.55 397.44 2277.92 33.79 2012-06-23 10:23:29.000 175 33437.50 397.43 2277.97 33.79 2012-06-23 10:23:30.000 175 33437.54 397.39 2277.95 33.79 2012-06-23 10:23:31.000 175 33437.43 397.45 2278.00 33.79 2012-06-23 10:23:32.000 175 33437.45 397.37 2277.97 33.79 2012-06-23 10:23:33.000 175 33437.58 397.43 2278.08 33.79 2012-06-23 10:23:34.000 175 33437.47 397.39 2277.99 33.79 2012-06-23 10:23:35.000 175 33437.52 397.41 2278.02 33.79 2012-06-23 10:23:36.000 175 33437.47 397.44 2277.99 33.79 2012-06-23 10:23:37.000 175 33437.48 397.41 2278.00 33.79 2012-06-23 10:23:38.000 175 33437.53 397.38 2278.05 33.79 2012-06-23 10:23:39.000 175 33437.48 397.41 2278.09 33.79 2012-06-23 10:23:40.000 175 33437.46 397.40 2278.07 33.79 2012-06-23 10:23:41.000 175 33437.42 397.39 2278.13 33.79 2012-06-23 10:23:42.000 175 33437.51 397.36 2278.03 33.79 2012-06-23 10:23:43.000 175 33437.50 397.36 2278.11 33.79 2012-06-23 10:23:44.000 175 33437.45 397.32 2278.10 33.79 2012-06-23 10:23:45.000 175 33437.41 397.39 2278.07 33.79 2012-06-23 10:23:46.000 175 33437.53 397.34 2278.07 33.79 2012-06-23 10:23:47.000 175 33437.58 397.33 2278.15 33.79 2012-06-23 10:23:48.000 175 33437.49 397.29 2278.11 33.79 2012-06-23 10:23:49.000 175 33437.59 397.30 2278.20 33.79 2012-06-23 10:23:50.000 175 33437.57 397.29 2278.09 33.79 2012-06-23 10:23:51.000 175 33437.68 397.25 2278.08 33.79 2012-06-23 10:23:52.000 175 33437.90 397.22 2278.01 33.79 2012-06-23 10:23:53.000 175 33437.79 397.18 2278.10 33.79 2012-06-23 10:23:54.000 175 33437.85 397.19 2278.13 33.79 2012-06-23 10:23:54.000 175 33437.87 397.22 2278.13 33.79 2012-06-23 10:23:56.000 175 33437.87 397.20 2278.09 33.79 2012-06-23 10:23:57.000 175 33438.02 397.20 2278.12 33.79 2012-06-23 10:23:58.000 175 33437.91 397.11 2278.00 33.79 2012-06-23 10:23:59.000 175 33438.03 397.13 2278.02 33.79 2012-06-23 10:24:00.000 175 33438.20 397.11 2278.05 33.79 2012-06-23 10:24:01.000 175 33438.22 397.15 2277.99 33.79 2012-06-23 10:24:02.000 175 33438.16 397.17 2277.97 33.79 2012-06-23 10:24:03.000 175 33438.20 397.09 2277.92 33.79 2012-06-23 10:24:04.000 175 33438.29 397.07 2277.89 33.79 2012-06-23 10:24:05.000 175 33438.24 397.05 2277.87 33.79 2012-06-23 10:24:06.000 175 33438.31 397.02 2277.93 33.79 2012-06-23 10:24:07.000 175 33438.28 397.00 2277.94 33.79 2012-06-23 10:24:07.000 175 33438.32 397.03 2277.87 33.79 2012-06-23 10:24:09.000 175 33438.29 397.01 2277.91 33.79 2012-06-23 10:24:10.000 175 33438.31 397.00 2277.85 33.79 2012-06-23 10:24:11.000 175 33438.33 397.01 2277.82 33.79 2012-06-23 10:24:12.000 175 33438.32 396.98 2277.87 33.79 2012-06-23 10:24:13.000 175 33438.34 396.96 2277.74 33.79 2012-06-23 10:24:14.000 175 33438.19 396.95 2277.73 33.79 2012-06-23 10:24:15.000 175 33438.28 396.99 2277.80 33.79 2012-06-23 10:24:16.000 175 33438.17 396.98 2277.69 33.79 2012-06-23 10:24:17.000 175 33438.20 396.95 2277.69 33.79 2012-06-23 10:24:18.000 175 33438.20 397.05 2277.67 33.79 2012-06-23 10:24:19.000 175 33438.17 396.99 2277.78 33.79 2012-06-23 10:24:20.000 175 33438.20 397.03 2277.65 33.79 2012-06-23 10:24:21.000 175 33438.10 396.99 2277.76 33.79 2012-06-23 10:24:22.000 175 33438.08 396.98 2277.69 33.79 2012-06-23 10:24:23.000 175 33438.04 396.99 2277.70 33.79 2012-06-23 10:24:24.000 175 33438.07 397.01 2277.67 33.79 2012-06-23 10:24:25.000 175 33438.03 397.03 2277.70 33.79 2012-06-23 10:24:26.000 175 33438.06 396.99 2277.72 33.79 2012-06-23 10:24:27.000 175 33438.07 397.04 2277.69 33.79 2012-06-23 10:24:28.000 175 33438.05 397.00 2277.73 33.79 2012-06-23 10:24:29.000 175 33438.00 396.98 2277.73 33.79 2012-06-23 10:24:30.000 175 33437.98 397.02 2277.70 33.79 2012-06-23 10:24:31.000 175 33437.98 397.00 2277.69 33.79 2012-06-23 10:24:32.000 175 33437.97 397.06 2277.77 33.79 2012-06-23 10:24:33.000 175 33437.92 397.01 2277.80 33.79 2012-06-23 10:24:34.000 175 33437.90 396.97 2277.64 33.79 2012-06-23 10:24:35.000 175 33437.88 396.97 2277.73 33.79 2012-06-23 10:24:36.000 175 33437.92 397.04 2277.78 33.79 2012-06-23 10:24:37.000 175 33437.89 397.01 2277.79 33.79 2012-06-23 10:24:38.000 175 33437.92 397.05 2277.70 33.79 2012-06-23 10:24:39.000 175 33437.88 397.00 2277.72 33.79 2012-06-23 10:24:40.000 175 33437.87 397.00 2277.71 33.79 2012-06-23 10:24:41.000 175 33437.88 396.99 2277.75 33.79 2012-06-23 10:24:42.000 175 33437.92 397.00 2277.81 33.79 2012-06-23 10:24:43.000 175 33437.88 397.02 2277.78 33.79 2012-06-23 10:24:44.000 175 33437.88 397.02 2277.76 33.79 2012-06-23 10:24:45.000 175 33437.86 397.03 2277.74 33.79 2012-06-23 10:24:46.000 175 33437.75 397.00 2277.67 33.79 2012-06-23 10:24:47.000 175 33437.80 397.00 2277.68 33.79 2012-06-23 10:24:48.000 175 33437.88 396.95 2277.79 33.79 2012-06-23 10:24:48.000 175 33437.85 396.97 2277.82 33.79 2012-06-23 10:24:50.000 175 33437.79 396.97 2277.79 33.79 2012-06-23 10:24:51.000 175 33437.75 396.99 2277.82 33.79 2012-06-23 10:24:52.000 175 33437.79 396.95 2277.76 33.79 2012-06-23 10:24:53.000 175 33437.79 396.94 2277.76 33.79 2012-06-23 10:24:54.000 175 33437.67 396.94 2277.80 33.79 2012-06-23 10:24:55.000 175 33437.69 396.93 2277.83 33.79 2012-06-23 10:24:56.000 175 33437.64 396.92 2277.87 33.79 2012-06-23 10:24:57.000 175 33437.69 396.92 2277.79 33.79 2012-06-23 10:24:58.000 175 33437.64 396.88 2277.80 33.79 2012-06-23 10:24:59.000 175 33437.68 396.91 2277.78 33.79 2012-06-23 10:25:00.000 175 33437.65 396.86 2277.86 33.79 2012-06-23 10:25:01.000 175 33437.57 396.90 2277.89 33.79 2012-06-23 10:25:01.000 175 33437.59 396.91 2277.83 33.79 2012-06-23 10:25:03.000 175 33437.56 396.90 2277.86 33.79 2012-06-23 10:25:04.000 175 33437.59 396.90 2277.95 33.79 2012-06-23 10:25:05.000 175 33437.64 396.88 2277.89 33.79 2012-06-23 10:25:06.000 175 33437.57 396.88 2277.89 33.79 2012-06-23 10:25:07.000 175 33437.66 396.92 2277.90 33.79 2012-06-23 10:25:08.000 175 33437.61 396.85 2277.85 33.79 2012-06-23 10:25:09.000 175 33437.60 396.85 2277.79 33.79 2012-06-23 10:25:10.000 175 33437.80 396.81 2277.83 33.79 2012-06-23 10:25:11.000 175 33437.68 396.81 2277.88 33.79 2012-06-23 10:25:12.000 175 33437.69 396.86 2277.79 33.79 2012-06-23 10:25:13.000 175 33437.65 396.82 2277.86 33.79 2012-06-23 10:25:14.000 175 33437.73 396.85 2277.88 33.79 2012-06-23 10:25:15.000 175 33437.65 396.81 2277.88 33.79 2012-06-23 10:25:16.000 175 33437.69 396.82 2277.87 33.79 2012-06-23 10:25:17.000 175 33437.70 396.85 2277.91 33.79 2012-06-23 10:25:18.000 175 33437.74 396.83 2277.82 33.79 2012-06-23 10:25:19.000 175 33437.69 396.81 2277.86 33.79 2012-06-23 10:25:20.000 175 33437.76 396.78 2277.73 33.79 2012-06-23 10:25:21.000 175 33437.80 396.86 2277.86 33.79 2012-06-23 10:25:22.000 175 33437.66 396.84 2277.78 33.79 2012-06-23 10:25:23.000 175 33437.73 396.80 2277.79 33.79 2012-06-23 10:25:24.000 175 33437.70 396.79 2277.76 33.79 2012-06-23 10:25:25.000 175 33437.79 396.76 2277.94 33.79 2012-06-23 10:25:26.000 175 33437.70 396.79 2277.79 33.79 2012-06-23 10:25:27.000 175 33437.78 396.77 2277.88 33.79 2012-06-23 10:25:28.000 175 33437.65 396.81 2277.82 33.79 2012-06-23 10:25:29.000 175 33437.74 396.77 2277.85 33.79 2012-06-23 10:25:30.000 175 33437.82 396.71 2277.84 33.79 2012-06-23 10:25:31.000 175 33437.76 396.78 2277.81 33.79 2012-06-23 10:25:32.000 175 33437.74 396.74 2277.79 33.79 2012-06-23 10:25:33.000 175 33437.79 396.75 2277.77 33.79 2012-06-23 10:25:34.000 175 33437.83 396.72 2277.85 33.79 2012-06-23 10:25:35.000 175 33437.86 396.75 2277.86 33.79 2012-06-23 10:25:36.000 175 33437.89 396.72 2277.85 33.79 2012-06-23 10:25:37.000 175 33437.96 396.75 2277.77 33.79 2012-06-23 10:25:38.000 175 33437.87 396.72 2277.76 33.79 2012-06-23 10:25:39.000 175 33437.90 396.69 2277.78 33.79 2012-06-23 10:25:40.000 175 33437.78 396.70 2277.61 33.79 2012-06-23 10:25:41.000 175 33437.88 396.67 2277.64 33.79 2012-06-23 10:25:42.000 175 33437.89 396.68 2277.78 33.79 2012-06-23 10:25:42.000 175 33437.91 396.69 2277.78 33.79 2012-06-23 10:25:44.000 175 33437.82 396.70 2277.72 33.79 2012-06-23 10:25:45.000 175 33437.92 396.71 2277.64 33.79 2012-06-23 10:25:46.000 175 33438.02 396.65 2277.74 33.79 2012-06-23 10:25:47.000 175 33437.94 396.61 2277.71 33.79 2012-06-23 10:25:48.000 175 33437.90 396.65 2277.70 33.79 2012-06-23 10:25:49.000 175 33437.99 396.64 2277.70 33.79 2012-06-23 10:25:50.000 175 33437.96 396.57 2277.69 33.79 2012-06-23 10:25:51.000 175 33437.97 396.60 2277.72 33.79 2012-06-23 10:25:52.000 175 33438.02 396.55 2277.72 33.79 2012-06-23 10:25:53.000 175 33438.05 396.54 2277.69 33.79 2012-06-23 10:25:54.000 175 33438.04 396.56 2277.67 33.79 2012-06-23 10:25:55.000 175 33438.04 396.55 2277.54 33.79 2012-06-23 10:25:55.000 175 33438.07 396.52 2277.68 33.79 2012-06-23 10:25:57.000 175 33438.11 396.56 2277.59 33.79 2012-06-23 10:25:58.000 175 33438.13 396.52 2277.64 33.79 2012-06-23 10:25:59.000 175 33438.16 396.51 2277.56 33.79 2012-06-23 10:26:00.000 175 33438.18 396.54 2277.67 33.79 2012-06-23 10:26:01.000 175 33438.28 396.53 2277.65 33.79 2012-06-23 10:26:02.000 175 33438.25 396.52 2277.59 33.79 2012-06-23 10:26:03.000 175 33438.25 396.52 2277.61 33.79 2012-06-23 10:26:04.000 175 33438.20 396.51 2277.55 33.79 2012-06-23 10:26:05.000 175 33438.25 396.49 2277.49 33.79 2012-06-23 10:26:06.000 175 33438.43 396.52 2277.48 33.79 2012-06-23 10:26:07.000 175 33438.44 396.46 2277.49 33.79 2012-06-23 10:26:08.000 175 33438.38 396.44 2277.52 33.79 2012-06-23 10:26:09.000 175 33438.41 396.46 2277.42 33.79 2012-06-23 10:26:10.000 175 33438.47 396.41 2277.55 33.79 2012-06-23 10:26:11.000 175 33438.47 396.42 2277.45 33.79 2012-06-23 10:26:12.000 175 33438.57 396.41 2277.50 33.79 2012-06-23 10:26:13.000 175 33438.64 396.41 2277.38 33.79 2012-06-23 10:26:14.000 175 33438.57 396.39 2277.41 33.79 2012-06-23 10:26:15.000 175 33438.63 396.36 2277.42 33.79 2012-06-23 10:26:16.000 175 33438.65 396.36 2277.38 33.79 2012-06-23 10:26:17.000 175 33438.71 396.38 2277.36 33.79 2012-06-23 10:26:18.000 175 33438.80 396.35 2277.37 33.79 2012-06-23 10:26:19.000 175 33438.78 396.32 2277.42 33.79 2012-06-23 10:26:20.000 175 33438.87 396.33 2277.33 33.79 2012-06-23 10:26:21.000 175 33438.91 396.30 2277.32 33.79 2012-06-23 10:26:22.000 175 33438.90 396.32 2277.38 33.79 2012-06-23 10:26:23.000 175 33438.90 396.32 2277.33 33.79 2012-06-23 10:26:24.000 175 33438.88 396.30 2277.27 33.79 2012-06-23 10:26:25.000 175 33438.97 396.30 2277.28 33.79 2012-06-23 10:26:26.000 175 33438.87 396.30 2277.28 33.79 2012-06-23 10:26:27.000 175 33439.04 396.29 2277.27 33.79 2012-06-23 10:26:28.000 175 33439.06 396.27 2277.10 33.79 2012-06-23 10:26:29.000 175 33439.01 396.25 2277.12 33.79 2012-06-23 10:26:30.000 175 33439.06 396.28 2277.24 33.79 2012-06-23 10:26:31.000 175 33439.09 396.28 2277.07 33.79 2012-06-23 10:26:32.000 175 33439.22 396.27 2277.20 33.79 2012-06-23 10:26:33.000 175 33439.07 396.25 2277.22 33.79 2012-06-23 10:26:34.000 175 33439.09 396.25 2277.22 33.79 2012-06-23 10:26:35.000 175 33439.10 396.25 2277.22 33.79 2012-06-23 10:26:36.000 175 33439.10 396.27 2277.12 33.79 2012-06-23 10:26:36.000 175 33439.20 396.19 2277.14 33.79 2012-06-23 10:26:38.000 175 33439.22 396.23 2276.99 33.79 2012-06-23 10:26:39.000 175 33439.19 396.26 2277.12 33.79 2012-06-23 10:26:40.000 175 33439.25 396.19 2276.97 33.79 2012-06-23 10:26:41.000 175 33439.25 396.22 2277.02 33.79 2012-06-23 10:26:42.000 175 33439.20 396.26 2277.02 33.79 2012-06-23 10:26:43.000 175 33439.22 396.25 2277.07 33.79 2012-06-23 10:26:44.000 175 33439.19 396.22 2277.02 33.79 2012-06-23 10:26:45.000 175 33439.22 396.25 2277.02 33.79 2012-06-23 10:26:46.000 175 33439.32 396.24 2276.98 33.79 2012-06-23 10:26:47.000 175 33439.23 396.24 2276.97 33.79 2012-06-23 10:26:48.000 175 33439.17 396.24 2276.89 33.79 2012-06-23 10:26:49.000 175 33439.24 396.20 2277.01 33.79 2012-06-23 10:26:49.000 175 33439.17 396.23 2277.00 33.79 2012-06-23 10:26:51.000 175 33439.17 396.23 2276.95 33.79 2012-06-23 10:26:52.000 175 33439.10 396.21 2276.95 33.79 2012-06-23 10:26:53.000 175 33439.15 396.24 2276.96 33.79 2012-06-23 10:26:54.000 175 33439.13 396.24 2276.89 33.79 2012-06-23 10:26:55.000 175 33439.16 396.21 2276.93 33.79 2012-06-23 10:26:56.000 175 33439.08 396.26 2276.98 33.79 2012-06-23 10:26:57.000 175 33439.11 396.24 2276.99 33.79 2012-06-23 10:26:58.000 175 33439.02 396.19 2277.02 33.79 2012-06-23 10:26:59.000 175 33439.10 396.18 2276.91 33.79 2012-06-23 10:27:00.000 175 33438.97 396.26 2277.01 33.79 2012-06-23 10:27:01.000 175 33438.96 396.24 2276.96 33.79 2012-06-23 10:27:02.000 175 33439.00 396.22 2277.08 33.79 2012-06-23 10:27:03.000 175 33438.90 396.24 2276.98 33.79 2012-06-23 10:27:04.000 175 33438.72 396.23 2276.99 33.79 2012-06-23 10:27:05.000 175 33438.83 396.23 2277.01 33.79 2012-06-23 10:27:06.000 175 33438.79 396.26 2277.00 33.79 2012-06-23 10:27:07.000 175 33438.78 396.27 2276.97 33.79 2012-06-23 10:27:08.000 175 33438.72 396.26 2277.10 33.79 2012-06-23 10:27:09.000 175 33438.69 396.28 2277.07 33.79 2012-06-23 10:27:10.000 175 33438.58 396.28 2277.09 33.79 2012-06-23 10:27:11.000 175 33438.68 396.30 2277.06 33.79 2012-06-23 10:27:12.000 175 33438.68 396.24 2277.03 33.79 2012-06-23 10:27:13.000 175 33438.73 396.25 2277.08 33.79 2012-06-23 10:27:14.000 175 33438.53 396.27 2277.09 33.79 2012-06-23 10:27:15.000 175 33438.57 396.27 2277.07 33.79 2012-06-23 10:27:16.000 175 33438.54 396.29 2277.15 33.79 2012-06-23 10:27:17.000 175 33438.49 396.31 2277.14 33.79 2012-06-23 10:27:18.000 175 33438.52 396.31 2277.11 33.79 2012-06-23 10:27:19.000 175 33438.43 396.28 2277.16 33.79 2012-06-23 10:27:20.000 175 33438.44 396.26 2277.15 33.79 2012-06-23 10:27:21.000 175 33438.39 396.30 2277.21 33.79 2012-06-23 10:27:22.000 175 33438.39 396.27 2277.20 33.79 2012-06-23 10:27:23.000 175 33438.36 396.25 2277.14 33.79 2012-06-23 10:27:24.000 175 33438.44 396.26 2277.21 33.79 2012-06-23 10:27:25.000 175 33438.47 396.25 2277.19 33.79 2012-06-23 10:27:26.000 175 33438.38 396.18 2277.18 33.79 2012-06-23 10:27:27.000 175 33438.38 396.20 2277.27 33.79 2012-06-23 10:27:28.000 175 33438.34 396.18 2277.24 33.79 2012-06-23 10:27:29.000 175 33438.34 396.19 2277.25 33.79 2012-06-23 10:27:30.000 175 33438.30 396.15 2277.30 33.79 2012-06-23 10:27:30.000 175 33438.23 396.20 2277.22 33.79 2012-06-23 10:27:32.000 175 33438.26 396.16 2277.29 33.79 2012-06-23 10:27:33.000 175 33438.28 396.21 2277.28 33.79 2012-06-23 10:27:34.000 175 33438.23 396.16 2277.22 33.79 2012-06-23 10:27:35.000 175 33438.24 396.15 2277.21 33.79 2012-06-23 10:27:36.000 175 33438.23 396.15 2277.35 33.79 2012-06-23 10:27:37.000 175 33438.22 396.13 2277.30 33.79 2012-06-23 10:27:38.000 175 33438.13 396.11 2277.24 33.79 2012-06-23 10:27:39.000 175 33438.17 396.14 2277.40 33.79 2012-06-23 10:27:40.000 175 33438.22 396.10 2277.36 33.79 2012-06-23 10:27:41.000 175 33438.10 396.10 2277.34 33.79 2012-06-23 10:27:42.000 175 33438.13 396.11 2277.33 33.79 2012-06-23 10:27:43.000 175 33438.19 396.12 2277.32 33.79 2012-06-23 10:27:43.000 175 33438.25 396.11 2277.41 33.79 2012-06-23 10:27:45.000 175 33438.24 396.09 2277.39 33.79 2012-06-23 10:27:46.000 175 33438.11 396.05 2277.34 33.79 2012-06-23 10:27:47.000 175 33438.16 396.08 2277.35 33.79 2012-06-23 10:27:48.000 175 33438.18 396.07 2277.36 33.79 2012-06-23 10:27:49.000 175 33438.10 396.03 2277.34 33.79 2012-06-23 10:27:50.000 175 33438.04 396.03 2277.44 33.79 2012-06-23 10:27:51.000 175 33438.18 396.01 2277.41 33.79 2012-06-23 10:27:52.000 175 33438.00 396.01 2277.34 33.79 2012-06-23 10:27:53.000 175 33438.13 395.99 2277.44 33.79 2012-06-23 10:27:54.000 175 33438.08 396.03 2277.39 33.79 2012-06-23 10:27:55.000 175 33438.11 395.96 2277.48 33.79 2012-06-23 10:27:56.000 175 33438.08 396.01 2277.43 33.79 2012-06-23 10:27:57.000 175 33437.95 395.96 2277.53 33.79 2012-06-23 10:27:58.000 175 33438.22 396.00 2277.49 33.79 2012-06-23 10:27:59.000 175 33438.01 396.02 2277.48 33.79 2012-06-23 10:28:00.000 175 33438.12 395.98 2277.40 33.79 2012-06-23 10:28:01.000 175 33438.01 395.96 2277.40 33.79 2012-06-23 10:28:02.000 175 33438.09 395.95 2277.43 33.79 2012-06-23 10:28:03.000 175 33438.08 395.87 2277.39 33.79 2012-06-23 10:28:04.000 175 33437.98 395.93 2277.38 33.79 2012-06-23 10:28:05.000 175 33437.98 395.94 2277.38 33.79 2012-06-23 10:28:06.000 175 33438.06 395.91 2277.36 33.79 2012-06-23 10:28:07.000 175 33438.02 395.93 2277.44 33.79 2012-06-23 10:28:08.000 175 33437.95 395.95 2277.50 33.79 2012-06-23 10:28:09.000 175 33437.93 395.91 2277.57 33.79 2012-06-23 10:28:10.000 175 33437.89 395.87 2277.49 33.79 2012-06-23 10:28:11.000 175 33437.97 395.89 2277.50 33.79 2012-06-23 10:28:12.000 175 33437.91 395.90 2277.38 33.79 2012-06-23 10:28:13.000 175 33437.94 395.94 2277.44 33.79 2012-06-23 10:28:14.000 175 33437.87 395.91 2277.49 33.79 2012-06-23 10:28:15.000 175 33437.91 395.87 2277.41 33.79 2012-06-23 10:28:16.000 175 33437.83 395.86 2277.58 33.79 2012-06-23 10:28:17.000 175 33437.85 395.87 2277.53 33.79 2012-06-23 10:28:18.000 175 33437.81 395.88 2277.43 33.79 2012-06-23 10:28:19.000 175 33437.74 395.89 2277.50 33.79 2012-06-23 10:28:20.000 175 33437.66 395.89 2277.51 33.79 2012-06-23 10:28:21.000 175 33437.66 395.87 2277.65 33.79 2012-06-23 10:28:22.000 175 33437.60 395.90 2277.45 33.79 2012-06-23 10:28:23.000 175 33437.61 395.89 2277.51 33.79 2012-06-23 10:28:24.000 175 33437.58 395.94 2277.48 33.79 2012-06-23 10:28:24.000 175 33437.50 395.91 2277.48 33.79 2012-06-23 10:28:26.000 175 33437.57 395.85 2277.55 33.79 2012-06-23 10:28:27.000 175 33437.37 395.88 2277.53 33.79 2012-06-23 10:28:28.000 175 33437.41 395.90 2277.60 33.79 2012-06-23 10:28:29.000 175 33437.38 395.87 2277.56 33.79 2012-06-23 10:28:30.000 175 33437.37 395.88 2277.64 33.79 2012-06-23 10:28:31.000 175 33437.32 395.90 2277.61 33.79 2012-06-23 10:28:32.000 175 33437.40 395.85 2277.60 33.79 2012-06-23 10:28:33.000 175 33437.21 395.87 2277.66 33.79 2012-06-23 10:28:34.000 175 33437.45 395.86 2277.65 33.79 2012-06-23 10:28:35.000 175 33437.34 395.83 2277.64 33.79 2012-06-23 10:28:36.000 175 33437.30 395.93 2277.61 33.79 2012-06-23 10:28:37.000 175 33437.32 395.86 2277.66 33.79 2012-06-23 10:28:37.000 175 33437.26 395.84 2277.69 33.79 2012-06-23 10:28:39.000 175 33437.31 395.83 2277.77 33.79 2012-06-23 10:28:40.000 175 33437.21 395.85 2277.75 33.79 2012-06-23 10:28:41.000 175 33437.15 395.80 2277.74 33.79 2012-06-23 10:28:42.000 175 33437.25 395.87 2277.77 33.79 2012-06-23 10:28:43.000 175 33437.23 395.85 2277.74 33.79 2012-06-23 10:28:44.000 175 33437.30 395.78 2277.78 33.79 2012-06-23 10:28:45.000 175 33437.15 395.82 2277.79 33.79 2012-06-23 10:28:46.000 175 33437.22 395.84 2277.66 33.79 2012-06-23 10:28:47.000 175 33437.20 395.82 2277.75 33.79 2012-06-23 10:28:48.000 175 33437.21 395.80 2277.79 33.79 2012-06-23 10:28:49.000 175 33437.20 395.78 2277.78 33.79 2012-06-23 10:28:50.000 175 33437.21 395.79 2277.83 33.79 2012-06-23 10:28:51.000 175 33437.22 395.79 2277.79 33.79 2012-06-23 10:28:52.000 175 33437.26 395.75 2277.78 33.79 2012-06-23 10:28:53.000 175 33437.16 395.73 2277.80 33.79 2012-06-23 10:28:54.000 175 33437.15 395.76 2277.88 33.79 2012-06-23 10:28:55.000 175 33437.10 395.74 2277.82 33.79 2012-06-23 10:28:56.000 175 33437.07 395.72 2277.83 33.79 2012-06-23 10:28:57.000 175 33437.13 395.74 2277.83 33.79 2012-06-23 10:28:58.000 175 33437.18 395.72 2277.89 33.79 2012-06-23 10:28:59.000 175 33437.11 395.71 2277.89 33.79 2012-06-23 10:29:00.000 175 33437.17 395.68 2277.93 33.79 2012-06-23 10:29:01.000 175 33437.03 395.71 2277.84 33.79 2012-06-23 10:29:02.000 175 33437.02 395.65 2277.89 33.79 2012-06-23 10:29:03.000 175 33437.04 395.67 2277.95 33.79 2012-06-23 10:29:04.000 175 33436.99 395.68 2277.89 33.79 2012-06-23 10:29:05.000 175 33437.00 395.70 2277.94 33.79 2012-06-23 10:29:06.000 175 33437.03 395.67 2277.85 33.79 2012-06-23 10:29:07.000 175 33436.98 395.66 2277.84 33.79 2012-06-23 10:29:08.000 175 33436.88 395.67 2277.88 33.79 2012-06-23 10:29:09.000 175 33436.83 395.65 2277.88 33.79 2012-06-23 10:29:10.000 175 33436.88 395.61 2277.86 33.79 2012-06-23 10:29:11.000 175 33436.82 395.65 2277.89 33.79 2012-06-23 10:29:12.000 175 33436.79 395.60 2277.75 33.79 2012-06-23 10:29:13.000 175 33436.77 395.63 2277.82 33.79 2012-06-23 10:29:14.000 175 33436.82 395.61 2277.86 33.79 2012-06-23 10:29:15.000 175 33436.74 395.62 2277.88 33.79 2012-06-23 10:29:16.000 175 33436.61 395.61 2277.92 33.79 2012-06-23 10:29:17.000 175 33436.61 395.61 2277.91 33.79 2012-06-23 10:29:18.000 175 33436.60 395.63 2277.89 33.79 2012-06-23 10:29:18.000 175 33436.64 395.60 2277.92 33.79 2012-06-23 10:29:20.000 175 33436.52 395.56 2277.93 33.79 2012-06-23 10:29:21.000 175 33436.51 395.55 2277.98 33.79 2012-06-23 10:29:22.000 175 33436.51 395.58 2277.86 33.79 2012-06-23 10:29:23.000 175 33436.48 395.59 2277.91 33.79 2012-06-23 10:29:24.000 175 33436.56 395.60 2277.92 33.79 2012-06-23 10:29:25.000 175 33436.52 395.59 2277.91 33.79 2012-06-23 10:29:26.000 175 33436.51 395.61 2278.05 33.79 2012-06-23 10:29:27.000 175 33436.46 395.57 2277.94 33.79 2012-06-23 10:29:28.000 175 33436.52 395.59 2277.97 33.79 2012-06-23 10:29:29.000 175 33436.45 395.56 2277.95 33.79 2012-06-23 10:29:30.000 175 33436.48 395.58 2278.02 33.79 2012-06-23 10:29:31.000 175 33436.54 395.53 2278.05 33.79 2012-06-23 10:29:31.000 175 33436.39 395.56 2278.05 33.79 2012-06-23 10:29:33.000 175 33436.36 395.52 2278.05 33.79 2012-06-23 10:29:34.000 175 33436.32 395.51 2278.01 33.79 2012-06-23 10:29:35.000 175 33436.36 395.52 2278.05 33.79 2012-06-23 10:29:36.000 175 33436.38 395.51 2278.11 33.79 2012-06-23 10:29:37.000 175 33436.35 395.51 2278.11 33.79 2012-06-23 10:29:38.000 175 33436.28 395.48 2278.05 33.79 2012-06-23 10:29:39.000 175 33436.42 395.55 2278.04 33.79 2012-06-23 10:29:40.000 175 33436.38 395.54 2278.11 33.79 2012-06-23 10:29:41.000 175 33436.38 395.52 2278.14 33.79 2012-06-23 10:29:42.000 175 33436.46 395.48 2278.14 33.79 2012-06-23 10:29:43.000 175 33436.33 395.50 2278.01 33.79 2012-06-23 10:29:44.000 175 33436.33 395.46 2278.10 33.79 2012-06-23 10:29:45.000 175 33436.42 395.45 2278.17 33.79 2012-06-23 10:29:46.000 175 33436.30 395.45 2278.16 33.79 2012-06-23 10:29:47.000 175 33436.24 395.45 2278.16 33.79 2012-06-23 10:29:48.000 175 33436.28 395.51 2278.10 33.79 2012-06-23 10:29:49.000 175 33436.39 395.48 2278.12 33.79 2012-06-23 10:29:50.000 175 33436.35 395.48 2278.08 33.79 2012-06-23 10:29:51.000 175 33436.20 395.48 2278.09 33.79 2012-06-23 10:29:52.000 175 33436.23 395.48 2278.14 33.79 2012-06-23 10:29:53.000 175 33436.15 395.43 2278.10 33.79 2012-06-23 10:29:54.000 175 33436.22 395.43 2278.09 33.79 2012-06-23 10:29:55.000 175 33436.11 395.42 2278.15 33.79 2012-06-23 10:29:56.000 175 33435.98 395.39 2278.10 33.79 2012-06-23 10:29:57.000 175 33436.18 395.41 2278.07 33.79 2012-06-23 10:29:58.000 175 33436.05 395.47 2278.16 33.79 2012-06-23 10:29:59.000 175 33436.04 395.43 2278.11 33.79 2012-06-23 10:30:00.000 175 33436.10 395.43 2278.12 33.79 2012-06-23 10:30:01.000 175 33436.15 395.43 2278.14 33.79 2012-06-23 10:30:02.000 175 33436.06 395.43 2278.16 33.79 2012-06-23 10:30:03.000 175 33436.18 395.43 2278.16 33.79 2012-06-23 10:30:04.000 175 33436.08 395.43 2278.19 33.79 2012-06-23 10:30:05.000 175 33436.05 395.41 2278.23 33.79 2012-06-23 10:30:06.000 175 33436.03 395.43 2278.26 33.79 2012-06-23 10:30:07.000 175 33436.05 395.39 2278.28 33.79 2012-06-23 10:30:08.000 175 33435.97 395.44 2278.22 33.79 2012-06-23 10:30:09.000 175 33436.05 395.37 2278.20 33.79 2012-06-23 10:30:10.000 175 33435.95 395.37 2278.26 33.79 2012-06-23 10:30:11.000 175 33436.01 395.35 2278.20 33.79 2012-06-23 10:30:12.000 175 33436.05 395.35 2278.22 33.79 2012-06-23 10:30:12.000 175 33436.05 395.40 2278.20 33.79 2012-06-23 10:30:14.000 175 33436.03 395.35 2278.25 33.79 2012-06-23 10:30:15.000 175 33436.00 395.36 2278.25 33.79 2012-06-23 10:30:16.000 175 33436.05 395.35 2278.24 33.79 2012-06-23 10:30:17.000 175 33435.93 395.34 2278.32 33.79 2012-06-23 10:30:18.000 175 33436.10 395.33 2278.25 33.79 2012-06-23 10:30:19.000 175 33436.04 395.34 2278.30 33.79 2012-06-23 10:30:20.000 175 33435.95 395.32 2278.28 33.79 2012-06-23 10:30:21.000 175 33436.02 395.31 2278.19 33.79 2012-06-23 10:30:22.000 175 33436.04 395.31 2278.26 33.79 2012-06-23 10:30:23.000 175 33436.02 395.28 2278.24 33.79 2012-06-23 10:30:24.000 175 33436.08 395.32 2278.25 33.79 2012-06-23 10:30:25.000 175 33436.06 395.31 2278.27 33.79 2012-06-23 10:30:25.000 175 33435.96 395.28 2278.25 33.79 2012-06-23 10:30:27.000 175 33436.02 395.26 2278.20 33.79 2012-06-23 10:30:28.000 175 33436.08 395.27 2278.19 33.79 2012-06-23 10:30:29.000 175 33436.04 395.23 2278.25 33.79 2012-06-23 10:30:30.000 175 33436.00 395.27 2278.25 33.79 2012-06-23 10:30:31.000 175 33436.03 395.20 2278.19 33.79 2012-06-23 10:30:32.000 175 33436.10 395.18 2278.30 33.79 2012-06-23 10:30:33.000 175 33436.05 395.23 2278.25 33.79 2012-06-23 10:30:34.000 175 33435.99 395.23 2278.23 33.79 2012-06-23 10:30:35.000 175 33436.02 395.19 2278.19 33.79 2012-06-23 10:30:36.000 175 33436.10 395.20 2278.23 33.79 2012-06-23 10:30:37.000 175 33436.00 395.20 2278.25 33.79 2012-06-23 10:30:38.000 175 33435.90 395.17 2278.17 33.79 2012-06-23 10:30:39.000 175 33436.08 395.14 2278.22 33.79 2012-06-23 10:30:40.000 175 33436.03 395.13 2278.22 33.79 2012-06-23 10:30:41.000 175 33435.96 395.11 2278.21 33.79 2012-06-23 10:30:42.000 175 33435.93 395.16 2278.25 33.79 2012-06-23 10:30:43.000 175 33435.98 395.18 2278.17 33.79 2012-06-23 10:30:44.000 175 33435.82 395.17 2278.16 33.79 2012-06-23 10:30:45.000 175 33435.96 395.14 2278.20 33.79 2012-06-23 10:30:46.000 175 33435.85 395.12 2278.16 33.79 2012-06-23 10:30:47.000 175 33435.87 395.13 2278.24 33.79 2012-06-23 10:30:48.000 175 33435.79 395.13 2278.24 33.79 2012-06-23 10:30:49.000 175 33435.79 395.13 2278.26 33.79 2012-06-23 10:30:50.000 175 33435.77 395.08 2278.25 33.79 2012-06-23 10:30:51.000 175 33435.72 395.11 2278.27 33.79 2012-06-23 10:30:52.000 175 33435.75 395.10 2278.22 33.79 2012-06-23 10:30:53.000 175 33435.69 395.10 2278.23 33.79 2012-06-23 10:30:54.000 175 33435.72 395.10 2278.25 33.79 2012-06-23 10:30:55.000 175 33435.71 395.09 2278.26 33.79 2012-06-23 10:30:56.000 175 33435.75 395.08 2278.23 33.79 2012-06-23 10:30:57.000 175 33435.66 395.11 2278.23 33.79 2012-06-23 10:30:58.000 175 33435.73 395.03 2278.22 33.79 2012-06-23 10:30:59.000 175 33435.69 395.04 2278.23 33.79 2012-06-23 10:31:00.000 175 33435.62 395.02 2278.23 33.79 2012-06-23 10:31:01.000 175 33435.69 395.12 2278.34 33.79 2012-06-23 10:31:02.000 175 33435.53 395.06 2278.28 33.79 2012-06-23 10:31:03.000 175 33435.62 395.03 2278.36 33.79 2012-06-23 10:31:04.000 175 33435.77 395.04 2278.24 33.79 2012-06-23 10:31:05.000 175 33435.68 395.05 2278.21 33.79 2012-06-23 10:31:06.000 175 33435.68 395.05 2278.33 33.79 2012-06-23 10:31:06.000 175 33435.69 395.06 2278.31 33.79 2012-06-23 10:31:08.000 175 33435.64 395.07 2278.23 33.79 2012-06-23 10:31:09.000 175 33435.60 395.02 2278.37 33.79 2012-06-23 10:31:10.000 175 33435.52 395.05 2278.32 33.79 2012-06-23 10:31:11.000 175 33435.55 395.03 2278.29 33.79 2012-06-23 10:31:12.000 175 33435.52 395.02 2278.41 33.79 2012-06-23 10:31:13.000 175 33435.52 395.02 2278.29 33.79 2012-06-23 10:31:14.000 175 33435.57 395.06 2278.37 33.79 2012-06-23 10:31:15.000 175 33435.55 395.06 2278.29 33.79 2012-06-23 10:31:16.000 175 33435.60 395.01 2278.34 33.79 2012-06-23 10:31:17.000 175 33435.45 395.00 2278.36 33.79 2012-06-23 10:31:18.000 175 33435.44 394.98 2278.28 33.79 2012-06-23 10:31:19.000 175 33435.37 395.02 2278.30 33.79 2012-06-23 10:31:19.000 175 33435.33 394.99 2278.33 33.79 2012-06-23 10:31:21.000 175 33435.47 394.98 2278.36 33.79 2012-06-23 10:31:22.000 175 33435.47 395.02 2278.42 33.79 2012-06-23 10:31:23.000 175 33435.37 394.98 2278.37 33.79 2012-06-23 10:31:24.000 175 33435.38 395.02 2278.39 33.79 2012-06-23 10:31:25.000 175 33435.30 394.98 2278.37 33.79 2012-06-23 10:31:26.000 175 33435.30 395.03 2278.38 33.79 2012-06-23 10:31:27.000 175 33435.31 394.97 2278.42 33.79 2012-06-23 10:31:28.000 175 33435.26 394.97 2278.44 33.79 2012-06-23 10:31:29.000 175 33435.24 394.97 2278.38 33.79 2012-06-23 10:31:30.000 175 33435.18 394.95 2278.45 33.79 2012-06-23 10:31:31.000 175 33435.33 394.98 2278.47 33.79 2012-06-23 10:31:32.000 175 33435.22 394.94 2278.43 33.79 2012-06-23 10:31:33.000 175 33435.13 394.94 2278.41 33.79 2012-06-23 10:31:34.000 175 33435.22 394.98 2278.38 33.79 2012-06-23 10:31:35.000 175 33435.15 394.98 2278.45 33.79 2012-06-23 10:31:36.000 175 33435.18 394.96 2278.47 33.79 2012-06-23 10:31:37.000 175 33435.08 394.96 2278.46 33.79 2012-06-23 10:31:38.000 175 33435.08 394.95 2278.54 33.79 2012-06-23 10:31:39.000 175 33435.12 394.93 2278.47 33.79 2012-06-23 10:31:40.000 175 33435.18 394.96 2278.43 33.79 2012-06-23 10:31:41.000 175 33434.99 394.94 2278.45 33.79 2012-06-23 10:31:42.000 175 33435.06 394.89 2278.51 33.79 2012-06-23 10:31:43.000 175 33435.03 394.96 2278.50 33.79 2012-06-23 10:31:44.000 175 33434.99 394.94 2278.43 33.79 2012-06-23 10:31:45.000 175 33435.09 394.92 2278.48 33.79 2012-06-23 10:31:46.000 175 33434.90 394.93 2278.56 33.79 2012-06-23 10:31:47.000 175 33434.93 394.90 2278.53 33.79 2012-06-23 10:31:48.000 175 33434.93 394.90 2278.48 33.79 2012-06-23 10:31:49.000 175 33434.95 394.92 2278.57 33.79 2012-06-23 10:31:50.000 175 33434.82 394.92 2278.53 33.79 2012-06-23 10:31:51.000 175 33434.95 394.91 2278.58 33.79 2012-06-23 10:31:52.000 175 33434.98 394.95 2278.61 33.79 2012-06-23 10:31:53.000 175 33434.87 394.94 2278.53 33.79 2012-06-23 10:31:54.000 175 33434.89 394.92 2278.55 33.79 2012-06-23 10:31:55.000 175 33434.93 394.88 2278.60 33.79 2012-06-23 10:31:56.000 175 33434.84 394.88 2278.56 33.79 2012-06-23 10:31:57.000 175 33434.80 394.88 2278.61 33.79 2012-06-23 10:31:58.000 175 33434.86 394.88 2278.63 33.79 2012-06-23 10:31:59.000 175 33434.79 394.87 2278.60 33.79 2012-06-23 10:32:00.000 175 33434.76 394.86 2278.61 33.79 2012-06-23 10:32:00.000 175 33434.73 394.87 2278.62 33.79 2012-06-23 10:32:02.000 175 33434.81 394.88 2278.66 33.79 2012-06-23 10:32:03.000 175 33434.69 394.88 2278.63 33.79 2012-06-23 10:32:04.000 175 33434.76 394.85 2278.64 33.79 2012-06-23 10:32:05.000 175 33434.75 394.83 2278.61 33.79 2012-06-23 10:32:06.000 175 33434.68 394.83 2278.64 33.79 2012-06-23 10:32:07.000 175 33434.68 394.82 2278.60 33.79 2012-06-23 10:32:08.000 175 33434.62 394.82 2278.57 33.79 2012-06-23 10:32:09.000 175 33434.81 394.83 2278.67 33.79 2012-06-23 10:32:10.000 175 33434.58 394.84 2278.64 33.79 2012-06-23 10:32:11.000 175 33434.65 394.83 2278.57 33.79 2012-06-23 10:32:12.000 175 33434.65 394.83 2278.60 33.79 2012-06-23 10:32:13.000 175 33434.68 394.83 2278.69 33.79 2012-06-23 10:32:13.000 175 33434.59 394.81 2278.62 33.79 2012-06-23 10:32:15.000 175 33434.59 394.88 2278.72 33.79 2012-06-23 10:32:16.000 175 33434.66 394.88 2278.66 33.79 2012-06-23 10:32:17.000 175 33434.53 394.88 2278.67 33.79 2012-06-23 10:32:18.000 175 33434.62 394.81 2278.77 33.79 2012-06-23 10:32:19.000 175 33434.57 394.80 2278.67 33.79 2012-06-23 10:32:20.000 175 33434.56 394.82 2278.72 33.79 2012-06-23 10:32:21.000 175 33434.55 394.79 2278.65 33.79 2012-06-23 10:32:22.000 175 33434.64 394.81 2278.69 33.79 2012-06-23 10:32:23.000 175 33434.51 394.81 2278.75 33.79 2012-06-23 10:32:24.000 175 33434.62 394.80 2278.78 33.79 2012-06-23 10:32:25.000 175 33434.56 394.77 2278.75 33.79 2012-06-23 10:32:26.000 175 33434.46 394.79 2278.77 33.79 2012-06-23 10:32:27.000 175 33434.56 394.83 2278.78 33.79 2012-06-23 10:32:28.000 175 33434.47 394.81 2278.71 33.79 2012-06-23 10:32:29.000 175 33434.49 394.80 2278.73 33.79 2012-06-23 10:32:30.000 175 33434.56 394.78 2278.75 33.79 2012-06-23 10:32:31.000 175 33434.54 394.79 2278.76 33.79 2012-06-23 10:32:32.000 175 33434.52 394.73 2278.70 33.79 2012-06-23 10:32:33.000 175 33434.44 394.75 2278.75 33.79 2012-06-23 10:32:34.000 175 33434.57 394.78 2278.87 33.79 2012-06-23 10:32:35.000 175 33434.54 394.79 2278.76 33.79 2012-06-23 10:32:36.000 175 33434.52 394.74 2278.74 33.79 2012-06-23 10:32:37.000 175 33434.51 394.76 2278.76 33.79 2012-06-23 10:32:38.000 175 33434.59 394.73 2278.73 33.79 2012-06-23 10:32:39.000 175 33434.51 394.69 2278.72 33.79 2012-06-23 10:32:40.000 175 33434.53 394.76 2278.73 33.79 2012-06-23 10:32:41.000 175 33434.51 394.75 2278.75 33.79 2012-06-23 10:32:42.000 175 33434.49 394.69 2278.76 33.79 2012-06-23 10:32:43.000 175 33434.54 394.73 2278.83 33.79 2012-06-23 10:32:44.000 175 33434.54 394.71 2278.80 33.79 2012-06-23 10:32:45.000 175 33434.49 394.69 2278.74 33.79 2012-06-23 10:32:46.000 175 33434.46 394.67 2278.78 33.79 2012-06-23 10:32:47.000 175 33434.47 394.67 2278.78 33.79 2012-06-23 10:32:48.000 175 33434.46 394.68 2278.76 33.79 2012-06-23 10:32:49.000 175 33434.54 394.69 2278.82 33.79 2012-06-23 10:32:50.000 175 33434.47 394.66 2278.81 33.79 2012-06-23 10:32:51.000 175 33434.51 394.69 2278.85 33.79 2012-06-23 10:32:52.000 175 33434.41 394.67 2278.75 33.79 2012-06-23 10:32:53.000 175 33434.43 394.65 2278.81 33.79 2012-06-23 10:32:54.000 175 33434.47 394.65 2278.76 33.79 2012-06-23 10:32:54.000 175 33434.52 394.66 2278.84 33.79 2012-06-23 10:32:56.000 175 33434.50 394.66 2278.69 33.79 2012-06-23 10:32:57.000 175 33434.57 394.63 2278.79 33.79 2012-06-23 10:32:58.000 175 33434.56 394.65 2278.81 33.79 2012-06-23 10:32:59.000 175 33434.49 394.63 2278.76 33.79 2012-06-23 10:33:00.000 175 33434.52 394.65 2278.81 33.79 2012-06-23 10:33:01.000 175 33434.56 394.61 2278.81 33.78 2012-06-23 10:33:02.000 175 33434.61 394.59 2278.72 33.79 2012-06-23 10:33:03.000 175 33434.50 394.60 2278.82 33.79 2012-06-23 10:33:04.000 175 33434.51 394.61 2278.72 33.79 2012-06-23 10:33:05.000 175 33434.39 394.58 2278.71 33.79 2012-06-23 10:33:06.000 175 33434.50 394.57 2278.70 33.79 2012-06-23 10:33:07.000 175 33434.50 394.59 2278.88 33.79 2012-06-23 10:33:07.000 175 33434.52 394.56 2278.79 33.79 2012-06-23 10:33:09.000 175 33434.47 394.59 2278.78 33.79 2012-06-23 10:33:10.000 175 33434.39 394.59 2278.78 33.79 2012-06-23 10:33:11.000 175 33434.34 394.55 2278.70 33.79 2012-06-23 10:33:12.000 175 33434.47 394.59 2278.68 33.79 2012-06-23 10:33:13.000 175 33434.40 394.56 2278.69 33.79 2012-06-23 10:33:14.000 175 33434.44 394.56 2278.73 33.79 2012-06-23 10:33:15.000 175 33434.43 394.53 2278.72 33.79 2012-06-23 10:33:16.000 175 33434.41 394.55 2278.78 33.79 2012-06-23 10:33:17.000 175 33434.37 394.49 2278.72 33.79 2012-06-23 10:33:18.000 175 33434.43 394.54 2278.82 33.79 2012-06-23 10:33:19.000 175 33434.54 394.52 2278.81 33.79 2012-06-23 10:33:20.000 175 33434.36 394.49 2278.76 33.79 2012-06-23 10:33:21.000 175 33434.38 394.51 2278.75 33.79 2012-06-23 10:33:22.000 175 33434.40 394.50 2278.79 33.79 2012-06-23 10:33:23.000 175 33434.53 394.44 2278.73 33.79 2012-06-23 10:33:24.000 175 33434.44 394.47 2278.69 33.79 2012-06-23 10:33:25.000 175 33434.36 394.48 2278.76 33.79 2012-06-23 10:33:26.000 175 33434.32 394.47 2278.71 33.79 2012-06-23 10:33:27.000 175 33434.31 394.48 2278.75 33.79 2012-06-23 10:33:28.000 175 33434.32 394.44 2278.75 33.79 2012-06-23 10:33:29.000 175 33434.34 394.45 2278.78 33.79 2012-06-23 10:33:30.000 175 33434.27 394.43 2278.78 33.79 2012-06-23 10:33:31.000 175 33434.29 394.47 2278.73 33.79 2012-06-23 10:33:32.000 175 33434.28 394.42 2278.75 33.79 2012-06-23 10:33:33.000 175 33434.19 394.46 2278.75 33.79 2012-06-23 10:33:34.000 175 33434.28 394.46 2278.75 33.79 2012-06-23 10:33:35.000 175 33434.20 394.48 2278.75 33.79 2012-06-23 10:33:36.000 175 33434.18 394.45 2278.71 33.79 2012-06-23 10:33:37.000 175 33434.10 394.50 2278.72 33.79 2012-06-23 10:33:38.000 175 33434.09 394.45 2278.78 33.79 2012-06-23 10:33:39.000 175 33434.06 394.45 2278.73 33.79 2012-06-23 10:33:40.000 175 33434.06 394.46 2278.82 33.79 2012-06-23 10:33:41.000 175 33434.10 394.47 2278.81 33.79 2012-06-23 10:33:42.000 175 33434.04 394.47 2278.76 33.79 2012-06-23 10:33:43.000 175 33434.02 394.47 2278.89 33.79 2012-06-23 10:33:44.000 175 33434.00 394.47 2278.86 33.79 2012-06-23 10:33:45.000 175 33433.96 394.44 2278.84 33.78 2012-06-23 10:33:46.000 175 33433.96 394.45 2278.77 33.79 2012-06-23 10:33:47.000 175 33433.87 394.46 2278.84 33.78 2012-06-23 10:33:48.000 175 33433.92 394.49 2278.83 33.79 2012-06-23 10:33:48.000 175 33433.82 394.44 2278.78 33.78 2012-06-23 10:33:50.000 175 33433.83 394.43 2278.80 33.79 2012-06-23 10:33:51.000 175 33433.87 394.45 2278.87 33.79 2012-06-23 10:33:52.000 175 33433.82 394.44 2278.85 33.78 2012-06-23 10:33:53.000 175 33433.78 394.47 2278.85 33.78 2012-06-23 10:33:54.000 175 33433.81 394.46 2278.82 33.78 2012-06-23 10:33:55.000 175 33433.79 394.46 2278.88 33.79 2012-06-23 10:33:56.000 175 33433.82 394.41 2278.91 33.79 2012-06-23 10:33:57.000 175 33433.72 394.46 2278.94 33.79 2012-06-23 10:33:58.000 175 33433.79 394.42 2278.83 33.79 2012-06-23 10:33:59.000 175 33433.81 394.48 2278.90 33.79 2012-06-23 10:34:00.000 175 33433.76 394.45 2278.93 33.79 2012-06-23 10:34:01.000 175 33433.76 394.44 2278.89 33.78 2012-06-23 10:34:01.000 175 33433.73 394.42 2278.94 33.78 2012-06-23 10:34:03.000 175 33433.71 394.41 2278.89 33.78 2012-06-23 10:34:04.000 175 33433.69 394.45 2278.96 33.78 2012-06-23 10:34:05.000 175 33433.76 394.45 2279.01 33.78 2012-06-23 10:34:06.000 175 33433.71 394.42 2278.99 33.79 2012-06-23 10:34:07.000 175 33433.76 394.44 2279.03 33.78 2012-06-23 10:34:08.000 175 33433.74 394.44 2278.97 33.78 2012-06-23 10:34:09.000 175 33433.82 394.46 2279.01 33.78 2012-06-23 10:34:10.000 175 33433.73 394.41 2279.03 33.78 2012-06-23 10:34:11.000 175 33433.83 394.42 2278.96 33.78 2012-06-23 10:34:12.000 175 33433.72 394.44 2278.94 33.78 2012-06-23 10:34:13.000 175 33433.80 394.42 2278.95 33.78 2012-06-23 10:34:14.000 175 33433.86 394.38 2279.06 33.78 2012-06-23 10:34:15.000 175 33433.78 394.39 2278.98 33.78 2012-06-23 10:34:16.000 175 33433.73 394.36 2278.99 33.78 2012-06-23 10:34:17.000 175 33433.82 394.37 2279.03 33.78 2012-06-23 10:34:18.000 175 33433.78 394.37 2279.01 33.78 2012-06-23 10:34:19.000 175 33433.71 394.40 2278.95 33.78 2012-06-23 10:34:20.000 175 33433.69 394.37 2278.95 33.79 2012-06-23 10:34:21.000 175 33433.70 394.33 2279.01 33.79 2012-06-23 10:34:22.000 175 33433.69 394.40 2278.95 33.78 2012-06-23 10:34:23.000 175 33433.75 394.35 2279.04 33.79 2012-06-23 10:34:24.000 175 33433.66 394.34 2279.05 33.78 2012-06-23 10:34:25.000 175 33433.64 394.34 2278.97 33.79 2012-06-23 10:34:26.000 175 33433.59 394.36 2279.09 33.78 2012-06-23 10:34:27.000 175 33433.71 394.39 2279.02 33.78 2012-06-23 10:34:28.000 175 33433.52 394.39 2279.03 33.79 2012-06-23 10:34:29.000 175 33433.55 394.36 2279.02 33.78 2012-06-23 10:34:30.000 175 33433.49 394.36 2279.06 33.78 2012-06-23 10:34:31.000 175 33433.42 394.35 2279.01 33.78 2012-06-23 10:34:32.000 175 33433.40 394.39 2279.10 33.78 2012-06-23 10:34:33.000 175 33433.42 394.38 2279.04 33.78 2012-06-23 10:34:34.000 175 33433.37 394.43 2279.06 33.78 2012-06-23 10:34:35.000 175 33433.34 394.41 2279.00 33.79 2012-06-23 10:34:36.000 175 33433.36 394.40 2279.08 33.78 2012-06-23 10:34:37.000 175 33433.28 394.46 2279.06 33.78 2012-06-23 10:34:38.000 175 33433.31 394.40 2279.09 33.78 2012-06-23 10:34:39.000 175 33433.32 394.39 2279.13 33.78 2012-06-23 10:34:40.000 175 33433.25 394.43 2279.16 33.78 2012-06-23 10:34:41.000 175 33433.36 394.45 2279.12 33.78 2012-06-23 10:34:42.000 175 33433.19 394.47 2279.18 33.78 2012-06-23 10:34:42.000 175 33433.35 394.46 2279.15 33.78 2012-06-23 10:34:44.000 175 33433.31 394.40 2279.24 33.78 2012-06-23 10:34:45.000 175 33433.35 394.44 2279.26 33.78 2012-06-23 10:34:46.000 175 33433.12 394.46 2279.28 33.78 2012-06-23 10:34:47.000 175 33433.38 394.44 2279.13 33.78 2012-06-23 10:34:48.000 175 33433.24 394.47 2279.19 33.78 2012-06-23 10:34:49.000 175 33433.26 394.42 2279.24 33.78 2012-06-23 10:34:50.000 175 33433.32 394.49 2279.24 33.78 2012-06-23 10:34:51.000 175 33433.18 394.47 2279.22 33.78 2012-06-23 10:34:52.000 175 33433.25 394.45 2279.20 33.78 2012-06-23 10:34:53.000 175 33433.30 394.42 2279.24 33.78 2012-06-23 10:34:54.000 175 33433.25 394.39 2279.24 33.78 2012-06-23 10:34:55.000 175 33433.25 394.40 2279.32 33.78 2012-06-23 10:34:55.000 175 33433.32 394.42 2279.36 33.78 2012-06-23 10:34:57.000 175 33433.24 394.44 2279.30 33.78 2012-06-23 10:34:58.000 175 33433.38 394.39 2279.30 33.78 2012-06-23 10:34:59.000 175 33433.34 394.44 2279.26 33.78 2012-06-23 10:35:00.000 175 33433.26 394.43 2279.31 33.78 2012-06-23 10:35:01.000 175 33433.31 394.38 2279.33 33.78 2012-06-23 10:35:02.000 175 33433.32 394.42 2279.32 33.79 2012-06-23 10:35:03.000 175 33433.25 394.40 2279.26 33.79 2012-06-23 10:35:04.000 175 33433.39 394.40 2279.29 33.79 2012-06-23 10:35:05.000 175 33433.32 394.37 2279.26 33.78 2012-06-23 10:35:06.000 175 33433.33 394.36 2279.26 33.78 2012-06-23 10:35:07.000 175 33433.42 394.32 2279.28 33.78 2012-06-23 10:35:08.000 175 33433.44 394.33 2279.29 33.78 2012-06-23 10:35:09.000 175 33433.36 394.30 2279.34 33.78 2012-06-23 10:35:10.000 175 33433.47 394.32 2279.30 33.78 2012-06-23 10:35:11.000 175 33433.48 394.28 2279.24 33.78 2012-06-23 10:35:12.000 175 33433.48 394.25 2279.26 33.78 2012-06-23 10:35:13.000 175 33433.42 394.33 2279.28 33.78 2012-06-23 10:35:14.000 175 33433.51 394.26 2279.31 33.78 2012-06-23 10:35:15.000 175 33433.48 394.25 2279.37 33.78 2012-06-23 10:35:16.000 175 33433.38 394.22 2279.18 33.78 2012-06-23 10:35:17.000 175 33433.47 394.25 2279.20 33.78 2012-06-23 10:35:18.000 175 33433.38 394.25 2279.25 33.78 2012-06-23 10:35:19.000 175 33433.45 394.23 2279.22 33.78 2012-06-23 10:35:20.000 175 33433.42 394.26 2279.26 33.78 2012-06-23 10:35:21.000 175 33433.34 394.23 2279.27 33.78 2012-06-23 10:35:22.000 175 33433.28 394.25 2279.19 33.78 2012-06-23 10:35:23.000 175 33433.28 394.25 2279.16 33.78 2012-06-23 10:35:24.000 175 33433.33 394.26 2279.24 33.78 2012-06-23 10:35:25.000 175 33433.30 394.23 2279.24 33.78 2012-06-23 10:35:26.000 175 33433.28 394.24 2279.27 33.78 2012-06-23 10:35:27.000 175 33433.25 394.22 2279.31 33.78 2012-06-23 10:35:28.000 175 33433.25 394.26 2279.38 33.78 2012-06-23 10:35:29.000 175 33433.17 394.33 2279.22 33.78 2012-06-23 10:35:30.000 175 33433.25 394.27 2279.28 33.78 2012-06-23 10:35:31.000 175 33433.27 394.22 2279.25 33.78 2012-06-23 10:35:32.000 175 33433.14 394.21 2279.29 33.78 2012-06-23 10:35:33.000 175 33433.23 394.27 2279.31 33.78 2012-06-23 10:35:34.000 175 33433.20 394.23 2279.29 33.78 2012-06-23 10:35:35.000 175 33433.21 394.22 2279.33 33.78 2012-06-23 10:35:36.000 175 33433.11 394.22 2279.37 33.78 2012-06-23 10:35:36.000 175 33433.20 394.25 2279.27 33.78 2012-06-23 10:35:38.000 175 33433.10 394.22 2279.18 33.78 2012-06-23 10:35:39.000 175 33433.23 394.20 2279.31 33.78 2012-06-23 10:35:40.000 175 33433.10 394.21 2279.26 33.78 2012-06-23 10:35:41.000 175 33433.17 394.23 2279.22 33.78 2012-06-23 10:35:42.000 175 33433.09 394.21 2279.25 33.78 2012-06-23 10:35:43.000 175 33433.12 394.23 2279.33 33.78 2012-06-23 10:35:44.000 175 33433.14 394.21 2279.30 33.78 2012-06-23 10:35:45.000 175 33433.12 394.23 2279.35 33.78 2012-06-23 10:35:46.000 175 33433.01 394.23 2279.29 33.78 2012-06-23 10:35:47.000 175 33433.05 394.24 2279.30 33.78 2012-06-23 10:35:48.000 175 33433.10 394.19 2279.28 33.78 2012-06-23 10:35:49.000 175 33433.08 394.21 2279.34 33.78 2012-06-23 10:35:49.000 175 33433.10 394.24 2279.37 33.78 2012-06-23 10:35:51.000 175 33433.03 394.19 2279.36 33.78 2012-06-23 10:35:52.000 175 33433.05 394.18 2279.29 33.78 2012-06-23 10:35:53.000 175 33433.03 394.17 2279.36 33.78 2012-06-23 10:35:54.000 175 33433.00 394.18 2279.31 33.78 2012-06-23 10:35:55.000 175 33432.96 394.26 2279.32 33.78 2012-06-23 10:35:56.000 175 33433.03 394.22 2279.33 33.78 2012-06-23 10:35:57.000 175 33432.89 394.26 2279.42 33.78 2012-06-23 10:35:58.000 175 33433.04 394.23 2279.37 33.78 2012-06-23 10:35:59.000 175 33433.00 394.24 2279.45 33.78 2012-06-23 10:36:00.000 175 33432.90 394.23 2279.41 33.78 2012-06-23 10:36:01.000 175 33432.97 394.21 2279.46 33.78 2012-06-23 10:36:02.000 175 33432.83 394.23 2279.41 33.78 2012-06-23 10:36:03.000 175 33432.94 394.21 2279.43 33.78 2012-06-23 10:36:04.000 175 33432.85 394.24 2279.42 33.78 2012-06-23 10:36:05.000 175 33432.91 394.23 2279.47 33.78 2012-06-23 10:36:06.000 175 33432.79 394.23 2279.47 33.78 2012-06-23 10:36:07.000 175 33432.89 394.28 2279.51 33.78 2012-06-23 10:36:08.000 175 33432.85 394.23 2279.45 33.78 2012-06-23 10:36:09.000 175 33432.95 394.23 2279.37 33.78 2012-06-23 10:36:10.000 175 33432.89 394.25 2279.55 33.78 2012-06-23 10:36:11.000 175 33432.81 394.24 2279.51 33.78 2012-06-23 10:36:12.000 175 33432.85 394.21 2279.47 33.78 2012-06-23 10:36:13.000 175 33432.92 394.21 2279.44 33.78 2012-06-23 10:36:14.000 175 33432.88 394.17 2279.51 33.78 2012-06-23 10:36:15.000 175 33432.88 394.21 2279.47 33.78 2012-06-23 10:36:16.000 175 33432.79 394.14 2279.56 33.78 2012-06-23 10:36:17.000 175 33432.88 394.16 2279.52 33.78 2012-06-23 10:36:18.000 175 33432.85 394.17 2279.56 33.78 2012-06-23 10:36:19.000 175 33432.85 394.12 2279.53 33.78 2012-06-23 10:36:20.000 175 33432.87 394.09 2279.56 33.78 2012-06-23 10:36:21.000 175 33432.87 394.15 2279.50 33.78 2012-06-23 10:36:22.000 175 33432.85 394.12 2279.55 33.78 2012-06-23 10:36:23.000 175 33432.79 394.11 2279.48 33.78 2012-06-23 10:36:24.000 175 33432.96 394.09 2279.46 33.78 2012-06-23 10:36:25.000 175 33432.92 394.13 2279.49 33.78 2012-06-23 10:36:26.000 175 33432.88 394.15 2279.56 33.78 2012-06-23 10:36:27.000 175 33432.97 394.11 2279.49 33.78 2012-06-23 10:36:28.000 175 33432.94 394.07 2279.60 33.78 2012-06-23 10:36:29.000 175 33432.88 394.06 2279.54 33.78 2012-06-23 10:36:30.000 175 33432.98 394.04 2279.46 33.78 2012-06-23 10:36:30.000 175 33433.03 394.05 2279.50 33.78 2012-06-23 10:36:32.000 175 33433.05 394.05 2279.55 33.78 2012-06-23 10:36:33.000 175 33432.94 394.05 2279.55 33.78 2012-06-23 10:36:34.000 175 33433.15 394.05 2279.44 33.78 2012-06-23 10:36:35.000 175 33432.98 394.03 2279.46 33.78 2012-06-23 10:36:36.000 175 33433.05 394.04 2279.43 33.78 2012-06-23 10:36:37.000 175 33433.07 394.02 2279.44 33.78 2012-06-23 10:36:38.000 175 33433.11 394.01 2279.44 33.78 2012-06-23 10:36:39.000 175 33433.12 394.03 2279.53 33.78 2012-06-23 10:36:40.000 175 33433.22 393.99 2279.51 33.78 2012-06-23 10:36:41.000 175 33433.15 394.00 2279.53 33.78 2012-06-23 10:36:42.000 175 33433.22 394.02 2279.50 33.78 2012-06-23 10:36:43.000 175 33433.23 393.97 2279.42 33.78 2012-06-23 10:36:43.000 175 33433.19 393.99 2279.48 33.78 2012-06-23 10:36:45.000 175 33433.19 394.02 2279.47 33.78 2012-06-23 10:36:46.000 175 33433.18 393.93 2279.49 33.78 2012-06-23 10:36:47.000 175 33433.23 393.94 2279.46 33.78 2012-06-23 10:36:48.000 175 33433.25 393.90 2279.40 33.78 2012-06-23 10:36:49.000 175 33433.25 393.91 2279.45 33.78 2012-06-23 10:36:50.000 175 33433.31 393.94 2279.43 33.78 2012-06-23 10:36:51.000 175 33433.26 393.92 2279.47 33.78 2012-06-23 10:36:52.000 175 33433.33 393.89 2279.41 33.78 2012-06-23 10:36:53.000 175 33433.28 393.90 2279.33 33.78 2012-06-23 10:36:54.000 175 33433.34 393.85 2279.43 33.78 2012-06-23 10:36:55.000 175 33433.37 393.90 2279.45 33.78 2012-06-23 10:36:56.000 175 33433.32 393.90 2279.39 33.78 2012-06-23 10:36:57.000 175 33433.28 393.90 2279.38 33.78 2012-06-23 10:36:58.000 175 33433.41 393.87 2279.31 33.78 2012-06-23 10:36:59.000 175 33433.32 393.91 2279.40 33.78 2012-06-23 10:37:00.000 175 33433.39 393.87 2279.38 33.78 2012-06-23 10:37:01.000 175 33433.36 393.88 2279.35 33.78 2012-06-23 10:37:02.000 175 33433.35 393.88 2279.36 33.78 2012-06-23 10:37:03.000 175 33433.36 393.83 2279.35 33.78 2012-06-23 10:37:04.000 175 33433.40 393.82 2279.35 33.78 2012-06-23 10:37:05.000 175 33433.35 393.88 2279.33 33.78 2012-06-23 10:37:06.000 175 33433.41 393.89 2279.34 33.78 2012-06-23 10:37:07.000 175 33433.32 393.83 2279.30 33.78 2012-06-23 10:37:08.000 175 33433.39 393.87 2279.35 33.78 2012-06-23 10:37:09.000 175 33433.38 393.86 2279.35 33.78 2012-06-23 10:37:10.000 175 33433.30 393.88 2279.28 33.78 2012-06-23 10:37:11.000 175 33433.42 393.88 2279.35 33.78 2012-06-23 10:37:12.000 175 33433.34 393.86 2279.34 33.78 2012-06-23 10:37:13.000 175 33433.33 393.88 2279.24 33.78 2012-06-23 10:37:14.000 175 33433.38 393.85 2279.31 33.78 2012-06-23 10:37:15.000 175 33433.35 393.84 2279.31 33.78 2012-06-23 10:37:16.000 175 33433.26 393.85 2279.36 33.78 2012-06-23 10:37:17.000 175 33433.36 393.84 2279.35 33.78 2012-06-23 10:37:18.000 175 33433.36 393.83 2279.38 33.78 2012-06-23 10:37:19.000 175 33433.39 393.85 2279.37 33.78 2012-06-23 10:37:20.000 175 33433.42 393.78 2279.35 33.78 2012-06-23 10:37:21.000 175 33433.39 393.85 2279.24 33.78 2012-06-23 10:37:22.000 175 33433.39 393.81 2279.37 33.78 2012-06-23 10:37:23.000 175 33433.37 393.83 2279.29 33.78 2012-06-23 10:37:24.000 175 33433.33 393.84 2279.25 33.78 2012-06-23 10:37:24.000 175 33433.34 393.80 2279.30 33.78 2012-06-23 10:37:26.000 175 33433.45 393.77 2279.32 33.78 2012-06-23 10:37:27.000 175 33433.39 393.76 2279.29 33.78 2012-06-23 10:37:28.000 175 33433.37 393.77 2279.25 33.78 2012-06-23 10:37:29.000 175 33433.35 393.76 2279.36 33.78 2012-06-23 10:37:30.000 175 33433.31 393.74 2279.31 33.78 2012-06-23 10:37:31.000 175 33433.35 393.73 2279.31 33.78 2012-06-23 10:37:32.000 175 33433.36 393.72 2279.38 33.78 2012-06-23 10:37:33.000 175 33433.33 393.76 2279.31 33.78 2012-06-23 10:37:34.000 175 33433.41 393.72 2279.37 33.78 2012-06-23 10:37:35.000 175 33433.39 393.67 2279.34 33.78 2012-06-23 10:37:36.000 175 33433.35 393.70 2279.32 33.78 2012-06-23 10:37:37.000 175 33433.38 393.65 2279.33 33.78 2012-06-23 10:37:37.000 175 33433.36 393.72 2279.35 33.78 2012-06-23 10:37:39.000 175 33433.48 393.64 2279.30 33.78 2012-06-23 10:37:40.000 175 33433.36 393.67 2279.25 33.78 2012-06-23 10:37:41.000 175 33433.35 393.63 2279.41 33.78 2012-06-23 10:37:42.000 175 33433.36 393.65 2279.41 33.78 2012-06-23 10:37:43.000 175 33433.43 393.64 2279.39 33.78 2012-06-23 10:37:44.000 175 33433.47 393.60 2279.45 33.78 2012-06-23 10:37:45.000 175 33433.42 393.61 2279.41 33.78 2012-06-23 10:37:46.000 175 33433.37 393.59 2279.35 33.78 2012-06-23 10:37:47.000 175 33433.48 393.56 2279.31 33.78 2012-06-23 10:37:48.000 175 33433.46 393.52 2279.33 33.78 2012-06-23 10:37:49.000 175 33433.42 393.57 2279.35 33.78 2012-06-23 10:37:50.000 175 33433.47 393.58 2279.40 33.78 2012-06-23 10:37:51.000 175 33433.48 393.59 2279.39 33.78 2012-06-23 10:37:52.000 175 33433.62 393.61 2279.32 33.78 2012-06-23 10:37:53.000 175 33433.63 393.55 2279.32 33.78 2012-06-23 10:37:54.000 175 33433.49 393.54 2279.30 33.78 2012-06-23 10:37:55.000 175 33433.63 393.53 2279.36 33.78 2012-06-23 10:37:56.000 175 33433.55 393.53 2279.34 33.78 2012-06-23 10:37:57.000 175 33433.60 393.52 2279.28 33.78 2012-06-23 10:37:58.000 175 33433.58 393.49 2279.37 33.78 2012-06-23 10:37:59.000 175 33433.55 393.50 2279.31 33.78 2012-06-23 10:38:00.000 175 33433.57 393.49 2279.34 33.78 2012-06-23 10:38:01.000 175 33433.64 393.44 2279.30 33.78 2012-06-23 10:38:02.000 175 33433.67 393.51 2279.34 33.78 2012-06-23 10:38:03.000 175 33433.69 393.48 2279.30 33.78 2012-06-23 10:38:04.000 175 33433.65 393.49 2279.32 33.78 2012-06-23 10:38:05.000 175 33433.58 393.43 2279.27 33.78 2012-06-23 10:38:06.000 175 33433.63 393.45 2279.30 33.78 2012-06-23 10:38:07.000 175 33433.71 393.41 2279.25 33.78 2012-06-23 10:38:08.000 175 33433.68 393.44 2279.26 33.78 2012-06-23 10:38:09.000 175 33433.63 393.45 2279.31 33.78 2012-06-23 10:38:10.000 175 33433.76 393.40 2279.24 33.78 2012-06-23 10:38:11.000 175 33433.66 393.39 2279.15 33.78 2012-06-23 10:38:12.000 175 33433.66 393.41 2279.21 33.78 2012-06-23 10:38:13.000 175 33433.72 393.35 2279.28 33.78 2012-06-23 10:38:14.000 175 33433.74 393.45 2279.18 33.78 2012-06-23 10:38:15.000 175 33433.82 393.40 2279.27 33.78 2012-06-23 10:38:16.000 175 33433.76 393.39 2279.27 33.78 2012-06-23 10:38:17.000 175 33433.80 393.40 2279.25 33.78 2012-06-23 10:38:18.000 175 33433.72 393.43 2279.22 33.78 2012-06-23 10:38:18.000 175 33433.80 393.43 2279.28 33.78 2012-06-23 10:38:20.000 175 33433.81 393.34 2279.24 33.78 2012-06-23 10:38:21.000 175 33433.75 393.41 2279.26 33.78 2012-06-23 10:38:22.000 175 33433.85 393.38 2279.16 33.78 2012-06-23 10:38:23.000 175 33433.82 393.39 2279.18 33.78 2012-06-23 10:38:24.000 175 33433.74 393.40 2279.25 33.78 2012-06-23 10:38:25.000 175 33433.71 393.39 2279.24 33.78 2012-06-23 10:38:26.000 175 33433.71 393.36 2279.19 33.78 2012-06-23 10:38:27.000 175 33433.79 393.36 2279.13 33.78 2012-06-23 10:38:28.000 175 33433.70 393.34 2279.15 33.78 2012-06-23 10:38:29.000 175 33433.77 393.38 2279.18 33.78 2012-06-23 10:38:30.000 175 33433.73 393.38 2279.17 33.78 2012-06-23 10:38:31.000 175 33433.73 393.39 2279.23 33.78 2012-06-23 10:38:31.000 175 33433.76 393.38 2279.16 33.78 2012-06-23 10:38:33.000 175 33433.68 393.34 2279.15 33.78 2012-06-23 10:38:34.000 175 33433.69 393.35 2279.21 33.78 2012-06-23 10:38:35.000 175 33433.81 393.40 2279.20 33.78 2012-06-23 10:38:36.000 175 33433.75 393.37 2279.22 33.78 2012-06-23 10:38:37.000 175 33433.73 393.35 2279.24 33.78 2012-06-23 10:38:38.000 175 33433.70 393.30 2279.20 33.78 2012-06-23 10:38:39.000 175 33433.71 393.38 2279.22 33.78 2012-06-23 10:38:40.000 175 33433.72 393.34 2279.18 33.78 2012-06-23 10:38:41.000 175 33433.64 393.34 2279.22 33.78 2012-06-23 10:38:42.000 175 33433.66 393.34 2279.17 33.78 2012-06-23 10:38:43.000 175 33433.72 393.29 2279.20 33.78 2012-06-23 10:38:44.000 175 33433.75 393.34 2279.23 33.78 2012-06-23 10:38:45.000 175 33433.72 393.33 2279.22 33.78 2012-06-23 10:38:46.000 175 33433.71 393.30 2279.18 33.78 2012-06-23 10:38:47.000 175 33433.70 393.31 2279.27 33.78 2012-06-23 10:38:48.000 175 33433.71 393.27 2279.30 33.78 2012-06-23 10:38:49.000 175 33433.75 393.32 2279.24 33.78 2012-06-23 10:38:50.000 175 33433.72 393.27 2279.24 33.78 2012-06-23 10:38:51.000 175 33433.71 393.22 2279.27 33.78 2012-06-23 10:38:52.000 175 33433.71 393.24 2279.32 33.78 2012-06-23 10:38:53.000 175 33433.79 393.27 2279.20 33.78 2012-06-23 10:38:54.000 175 33433.69 393.25 2279.24 33.78 2012-06-23 10:38:55.000 175 33433.61 393.22 2279.31 33.78 2012-06-23 10:38:56.000 175 33433.73 393.31 2279.25 33.78 2012-06-23 10:38:57.000 175 33433.75 393.26 2279.30 33.78 2012-06-23 10:38:58.000 175 33433.54 393.18 2279.19 33.78 2012-06-23 10:38:59.000 175 33433.68 393.24 2279.31 33.78 2012-06-23 10:39:00.000 175 33433.62 393.23 2279.24 33.78 2012-06-23 10:39:01.000 175 33433.67 393.23 2279.15 33.78 2012-06-23 10:39:02.000 175 33433.66 393.21 2279.24 33.78 2012-06-23 10:39:03.000 175 33433.63 393.24 2279.18 33.78 2012-06-23 10:39:04.000 175 33433.61 393.23 2279.22 33.78 2012-06-23 10:39:05.000 175 33433.69 393.22 2279.25 33.78 2012-06-23 10:39:06.000 175 33433.62 393.23 2279.24 33.78 2012-06-23 10:39:07.000 175 33433.55 393.26 2279.21 33.78 2012-06-23 10:39:08.000 175 33433.64 393.16 2279.28 33.78 2012-06-23 10:39:09.000 175 33433.67 393.22 2279.24 33.78 2012-06-23 10:39:10.000 175 33433.63 393.19 2279.24 33.78 2012-06-23 10:39:11.000 175 33433.53 393.14 2279.24 33.78 2012-06-23 10:39:12.000 175 33433.52 393.16 2279.20 33.78 2012-06-23 10:39:12.000 175 33433.58 393.19 2279.24 33.78 2012-06-23 10:39:14.000 175 33433.63 393.19 2279.22 33.78 2012-06-23 10:39:15.000 175 33433.57 393.20 2279.25 33.78 2012-06-23 10:39:16.000 175 33433.58 393.19 2279.24 33.78 2012-06-23 10:39:17.000 175 33433.57 393.17 2279.22 33.78 2012-06-23 10:39:18.000 175 33433.48 393.16 2279.22 33.78 2012-06-23 10:39:19.000 175 33433.61 393.16 2279.32 33.78 2012-06-23 10:39:20.000 175 33433.54 393.15 2279.22 33.78 2012-06-23 10:39:21.000 175 33433.43 393.16 2279.27 33.78 2012-06-23 10:39:22.000 175 33433.53 393.13 2279.26 33.78 2012-06-23 10:39:23.000 175 33433.52 393.14 2279.26 33.78 2012-06-23 10:39:24.000 175 33433.45 393.14 2279.31 33.78 2012-06-23 10:39:25.000 175 33433.57 393.14 2279.28 33.78 2012-06-23 10:39:25.000 175 33433.49 393.13 2279.20 33.78 2012-06-23 10:39:27.000 175 33433.48 393.15 2279.32 33.78 2012-06-23 10:39:28.000 175 33433.40 393.11 2279.37 33.78 2012-06-23 10:39:29.000 175 33433.45 393.13 2279.24 33.78 2012-06-23 10:39:30.000 175 33433.44 393.10 2279.26 33.78 2012-06-23 10:39:31.000 175 33433.41 393.11 2279.37 33.78 2012-06-23 10:39:32.000 175 33433.42 393.10 2279.32 33.78 2012-06-23 10:39:33.000 175 33433.44 393.10 2279.24 33.78 2012-06-23 10:39:34.000 175 33433.54 393.11 2279.34 33.78 2012-06-23 10:39:35.000 175 33433.39 393.11 2279.37 33.78 2012-06-23 10:39:36.000 175 33433.32 393.09 2279.39 33.78 2012-06-23 10:39:37.000 175 33433.44 393.12 2279.31 33.78 2012-06-23 10:39:38.000 175 33433.42 393.13 2279.32 33.78 2012-06-23 10:39:39.000 175 33433.37 393.11 2279.30 33.78 2012-06-23 10:39:40.000 175 33433.24 393.13 2279.36 33.78 2012-06-23 10:39:41.000 175 33433.47 393.10 2279.39 33.78 2012-06-23 10:39:42.000 175 33433.35 393.12 2279.35 33.78 2012-06-23 10:39:43.000 175 33433.31 393.17 2279.29 33.78 2012-06-23 10:39:44.000 175 33433.30 393.07 2279.33 33.78 2012-06-23 10:39:45.000 175 33433.28 393.09 2279.34 33.78 2012-06-23 10:39:46.000 175 33433.27 393.10 2279.31 33.78 2012-06-23 10:39:47.000 175 33433.31 393.09 2279.36 33.78 2012-06-23 10:39:48.000 175 33433.32 393.06 2279.34 33.78 2012-06-23 10:39:49.000 175 33433.22 393.10 2279.40 33.78 2012-06-23 10:39:50.000 175 33433.31 393.09 2279.37 33.78 2012-06-23 10:39:51.000 175 33433.29 393.09 2279.38 33.78 2012-06-23 10:39:52.000 175 33433.31 393.06 2279.38 33.78 2012-06-23 10:39:53.000 175 33433.32 393.08 2279.34 33.78 2012-06-23 10:39:54.000 175 33433.29 393.08 2279.43 33.78 2012-06-23 10:39:55.000 175 33433.39 393.05 2279.40 33.78 2012-06-23 10:39:56.000 175 33433.25 393.08 2279.49 33.78 2012-06-23 10:39:57.000 175 33433.17 393.06 2279.43 33.78 2012-06-23 10:39:58.000 175 33433.33 393.07 2279.46 33.78 2012-06-23 10:39:59.000 175 33433.35 393.08 2279.42 33.78 2012-06-23 10:40:00.000 175 33433.34 393.07 2279.44 33.78 2012-06-23 10:40:01.000 175 33433.21 393.08 2279.38 33.78 2012-06-23 10:40:02.000 175 33433.33 393.04 2279.40 33.78 2012-06-23 10:40:03.000 175 33433.34 392.97 2279.41 33.78 2012-06-23 10:40:04.000 175 33433.38 392.99 2279.46 33.78 2012-06-23 10:40:05.000 175 33433.28 393.05 2279.50 33.78 2012-06-23 10:40:06.000 175 33433.29 393.03 2279.40 33.78 2012-06-23 10:40:06.000 175 33433.36 393.04 2279.49 33.78 2012-06-23 10:40:08.000 175 33433.30 393.02 2279.47 33.78 2012-06-23 10:40:09.000 175 33433.30 392.99 2279.44 33.78 2012-06-23 10:40:10.000 175 33433.28 392.99 2279.50 33.78 2012-06-23 10:40:11.000 175 33433.33 392.99 2279.51 33.78 2012-06-23 10:40:12.000 175 33433.28 392.96 2279.49 33.78 2012-06-23 10:40:13.000 175 33433.30 393.01 2279.42 33.78 2012-06-23 10:40:14.000 175 33433.27 393.03 2279.52 33.78 2012-06-23 10:40:15.000 175 33433.19 393.01 2279.55 33.78 2012-06-23 10:40:16.000 175 33433.33 392.94 2279.49 33.78 2012-06-23 10:40:17.000 175 33433.28 392.99 2279.50 33.78 2012-06-23 10:40:18.000 175 33433.26 392.98 2279.54 33.78 2012-06-23 10:40:19.000 175 33433.27 392.99 2279.53 33.78 2012-06-23 10:40:19.000 175 33433.31 393.00 2279.52 33.78 2012-06-23 10:40:21.000 175 33433.22 392.99 2279.44 33.78 2012-06-23 10:40:22.000 175 33433.33 392.94 2279.46 33.78 2012-06-23 10:40:23.000 175 33433.19 392.96 2279.53 33.78 2012-06-23 10:40:24.000 175 33433.25 392.94 2279.50 33.78 2012-06-23 10:40:25.000 175 33433.27 392.95 2279.51 33.78 2012-06-23 10:40:26.000 175 33433.28 392.95 2279.52 33.78 2012-06-23 10:40:27.000 175 33433.23 392.92 2279.50 33.78 2012-06-23 10:40:28.000 175 33433.28 392.95 2279.56 33.78 2012-06-23 10:40:29.000 175 33433.21 392.93 2279.49 33.78 2012-06-23 10:40:30.000 175 33433.20 392.93 2279.43 33.78 2012-06-23 10:40:31.000 175 33433.24 392.91 2279.47 33.78 2012-06-23 10:40:32.000 175 33433.24 392.95 2279.53 33.78 2012-06-23 10:40:33.000 175 33433.26 392.94 2279.51 33.78 2012-06-23 10:40:34.000 175 33433.29 392.94 2279.41 33.78 2012-06-23 10:40:35.000 175 33433.16 392.93 2279.54 33.78 2012-06-23 10:40:36.000 175 33433.26 392.92 2279.53 33.78 2012-06-23 10:40:37.000 175 33433.22 392.93 2279.53 33.78 2012-06-23 10:40:38.000 175 33433.26 392.90 2279.59 33.78 2012-06-23 10:40:39.000 175 33433.42 392.91 2279.50 33.78 2012-06-23 10:40:40.000 175 33433.15 392.86 2279.61 33.78 2012-06-23 10:40:41.000 175 33433.31 392.87 2279.59 33.78 2012-06-23 10:40:42.000 175 33433.17 392.89 2279.57 33.78 2012-06-23 10:40:43.000 175 33433.15 392.89 2279.59 33.78 2012-06-23 10:40:44.000 175 33433.20 392.91 2279.59 33.78 2012-06-23 10:40:45.000 175 33433.13 392.88 2279.61 33.78 2012-06-23 10:40:46.000 175 33433.11 392.87 2279.50 33.78 2012-06-23 10:40:47.000 175 33433.26 392.91 2279.47 33.78 2012-06-23 10:40:48.000 175 33433.27 392.85 2279.47 33.78 2012-06-23 10:40:49.000 175 33433.19 392.83 2279.55 33.78 2012-06-23 10:40:50.000 175 33433.22 392.87 2279.59 33.78 2012-06-23 10:40:51.000 175 33433.24 392.89 2279.62 33.78 2012-06-23 10:40:52.000 175 33433.24 392.85 2279.60 33.78 2012-06-23 10:40:53.000 175 33433.19 392.83 2279.59 33.78 2012-06-23 10:40:54.000 175 33433.23 392.83 2279.52 33.78 2012-06-23 10:40:55.000 175 33433.26 392.85 2279.53 33.78 2012-06-23 10:40:56.000 175 33433.22 392.80 2279.54 33.78 2012-06-23 10:40:57.000 175 33433.17 392.82 2279.52 33.78 2012-06-23 10:40:58.000 175 33433.32 392.80 2279.57 33.78 2012-06-23 10:40:59.000 175 33433.35 392.80 2279.53 33.78 2012-06-23 10:41:00.000 175 33433.36 392.80 2279.56 33.78 2012-06-23 10:41:00.000 175 33433.24 392.81 2279.41 33.78 2012-06-23 10:41:02.000 175 33433.20 392.79 2279.47 33.78 2012-06-23 10:41:03.000 175 33433.21 392.81 2279.59 33.78 2012-06-23 10:41:04.000 175 33433.26 392.76 2279.49 33.78 2012-06-23 10:41:05.000 175 33433.26 392.78 2279.57 33.78 2012-06-23 10:41:06.000 175 33433.28 392.80 2279.61 33.78 2012-06-23 10:41:07.000 175 33433.33 392.78 2279.60 33.78 2012-06-23 10:41:08.000 175 33433.35 392.78 2279.47 33.78 2012-06-23 10:41:09.000 175 33433.34 392.81 2279.52 33.78 2012-06-23 10:41:10.000 175 33433.42 392.77 2279.57 33.78 2012-06-23 10:41:11.000 175 33433.34 392.77 2279.57 33.78 2012-06-23 10:41:12.000 175 33433.37 392.75 2279.54 33.78 2012-06-23 10:41:13.000 175 33433.44 392.77 2279.60 33.78 2012-06-23 10:41:13.000 175 33433.47 392.80 2279.56 33.78 2012-06-23 10:41:15.000 175 33433.37 392.77 2279.57 33.78 2012-06-23 10:41:16.000 175 33433.46 392.74 2279.48 33.78 2012-06-23 10:41:17.000 175 33433.42 392.77 2279.39 33.78 2012-06-23 10:41:18.000 175 33433.45 392.77 2279.43 33.78 2012-06-23 10:41:19.000 175 33433.42 392.75 2279.46 33.78 2012-06-23 10:41:20.000 175 33433.42 392.73 2279.41 33.78 2012-06-23 10:41:21.000 175 33433.55 392.73 2279.46 33.78 2012-06-23 10:41:22.000 175 33433.39 392.69 2279.52 33.78 2012-06-23 10:41:23.000 175 33433.46 392.72 2279.48 33.78 2012-06-23 10:41:24.000 175 33433.37 392.70 2279.49 33.78 2012-06-23 10:41:25.000 175 33433.43 392.71 2279.46 33.78 2012-06-23 10:41:26.000 175 33433.39 392.74 2279.52 33.78 2012-06-23 10:41:27.000 175 33433.40 392.74 2279.43 33.78 2012-06-23 10:41:28.000 175 33433.35 392.70 2279.48 33.78 2012-06-23 10:41:29.000 175 33433.42 392.69 2279.43 33.78 2012-06-23 10:41:30.000 175 33433.33 392.67 2279.43 33.78 2012-06-23 10:41:31.000 175 33433.34 392.70 2279.44 33.78 2012-06-23 10:41:32.000 175 33433.38 392.66 2279.47 33.78 2012-06-23 10:41:33.000 175 33433.35 392.69 2279.45 33.78 2012-06-23 10:41:34.000 175 33433.29 392.72 2279.53 33.78 2012-06-23 10:41:35.000 175 33433.29 392.69 2279.43 33.78 2012-06-23 10:41:36.000 175 33433.22 392.70 2279.51 33.78 2012-06-23 10:41:37.000 175 33433.22 392.68 2279.46 33.78 2012-06-23 10:41:38.000 175 33433.27 392.72 2279.46 33.78 2012-06-23 10:41:39.000 175 33433.23 392.74 2279.49 33.78 2012-06-23 10:41:40.000 175 33433.23 392.71 2279.49 33.78 2012-06-23 10:41:41.000 175 33433.17 392.75 2279.51 33.78 2012-06-23 10:41:42.000 175 33433.13 392.73 2279.56 33.78 2012-06-23 10:41:43.000 175 33433.16 392.71 2279.41 33.78 2012-06-23 10:41:44.000 175 33433.16 392.76 2279.54 33.78 2012-06-23 10:41:45.000 175 33433.18 392.74 2279.52 33.78 2012-06-23 10:41:46.000 175 33433.13 392.77 2279.49 33.78 2012-06-23 10:41:47.000 175 33433.03 392.73 2279.57 33.78 2012-06-23 10:41:48.000 175 33433.05 392.75 2279.62 33.78 2012-06-23 10:41:49.000 175 33433.01 392.73 2279.61 33.78 2012-06-23 10:41:50.000 175 33433.05 392.73 2279.65 33.78 2012-06-23 10:41:51.000 175 33432.98 392.70 2279.59 33.78 2012-06-23 10:41:52.000 175 33433.01 392.70 2279.59 33.78 2012-06-23 10:41:53.000 175 33432.89 392.72 2279.59 33.78 2012-06-23 10:41:54.000 175 33432.89 392.72 2279.66 33.78 2012-06-23 10:41:54.000 175 33432.98 392.71 2279.64 33.78 2012-06-23 10:41:56.000 175 33432.90 392.73 2279.59 33.78 2012-06-23 10:41:57.000 175 33432.98 392.68 2279.66 33.78 2012-06-23 10:41:58.000 175 33432.93 392.71 2279.66 33.78 2012-06-23 10:41:59.000 175 33432.89 392.70 2279.63 33.78 2012-06-23 10:42:00.000 175 33432.85 392.68 2279.63 33.78 2012-06-23 10:42:01.000 175 33432.87 392.66 2279.61 33.78 2012-06-23 10:42:02.000 175 33432.94 392.69 2279.65 33.78 2012-06-23 10:42:03.000 175 33432.85 392.69 2279.64 33.78 2012-06-23 10:42:04.000 175 33432.84 392.64 2279.69 33.78 2012-06-23 10:42:05.000 175 33432.89 392.74 2279.70 33.78 2012-06-23 10:42:06.000 175 33432.86 392.70 2279.77 33.78 2012-06-23 10:42:07.000 175 33432.84 392.67 2279.66 33.78 2012-06-23 10:42:07.000 175 33432.88 392.65 2279.77 33.78 2012-06-23 10:42:09.000 175 33432.83 392.68 2279.71 33.78 2012-06-23 10:42:10.000 175 33432.98 392.69 2279.67 33.78 2012-06-23 10:42:11.000 175 33432.85 392.64 2279.72 33.78 2012-06-23 10:42:12.000 175 33432.81 392.63 2279.68 33.78 2012-06-23 10:42:13.000 175 33432.89 392.69 2279.70 33.78 2012-06-23 10:42:14.000 175 33432.94 392.66 2279.82 33.78 2012-06-23 10:42:15.000 175 33432.96 392.64 2279.68 33.78 2012-06-23 10:42:16.000 175 33432.93 392.65 2279.68 33.78 2012-06-23 10:42:17.000 175 33432.97 392.64 2279.72 33.78 2012-06-23 10:42:18.000 175 33432.92 392.63 2279.72 33.78 2012-06-23 10:42:19.000 175 33432.94 392.64 2279.73 33.78 2012-06-23 10:42:20.000 175 33432.96 392.65 2279.63 33.78 2012-06-23 10:42:21.000 175 33432.93 392.66 2279.74 33.78 2012-06-23 10:42:22.000 175 33432.92 392.66 2279.74 33.78 2012-06-23 10:42:23.000 175 33432.93 392.61 2279.69 33.78 2012-06-23 10:42:24.000 175 33432.84 392.64 2279.69 33.78 2012-06-23 10:42:25.000 175 33432.92 392.64 2279.65 33.78 2012-06-23 10:42:26.000 175 33432.89 392.64 2279.76 33.78 2012-06-23 10:42:27.000 175 33432.85 392.62 2279.74 33.78 2012-06-23 10:42:28.000 175 33432.88 392.65 2279.67 33.78 2012-06-23 10:42:29.000 175 33432.80 392.64 2279.65 33.78 2012-06-23 10:42:30.000 175 33432.84 392.62 2279.66 33.78 2012-06-23 10:42:31.000 175 33432.76 392.64 2279.77 33.78 2012-06-23 10:42:32.000 175 33432.78 392.66 2279.74 33.78 2012-06-23 10:42:33.000 175 33432.75 392.65 2279.78 33.78 2012-06-23 10:42:34.000 175 33432.70 392.67 2279.77 33.78 2012-06-23 10:42:35.000 175 33432.81 392.64 2279.72 33.78 2012-06-23 10:42:36.000 175 33432.73 392.64 2279.69 33.78 2012-06-23 10:42:37.000 175 33432.76 392.63 2279.76 33.78 2012-06-23 10:42:38.000 175 33432.66 392.62 2279.72 33.78 2012-06-23 10:42:39.000 175 33432.53 392.64 2279.74 33.78 2012-06-23 10:42:40.000 175 33432.68 392.65 2279.81 33.78 2012-06-23 10:42:41.000 175 33432.63 392.70 2279.68 33.78 2012-06-23 10:42:42.000 175 33432.61 392.66 2279.74 33.78 2012-06-23 10:42:43.000 175 33432.54 392.69 2279.78 33.78 2012-06-23 10:42:44.000 175 33432.60 392.68 2279.78 33.78 2012-06-23 10:42:45.000 175 33432.51 392.68 2279.78 33.78 2012-06-23 10:42:46.000 175 33432.55 392.68 2279.75 33.78 2012-06-23 10:42:47.000 175 33432.52 392.68 2279.78 33.78 2012-06-23 10:42:48.000 175 33432.46 392.67 2279.78 33.78 2012-06-23 10:42:48.000 175 33432.42 392.67 2279.79 33.78 2012-06-23 10:42:50.000 175 33432.33 392.69 2279.84 33.78 2012-06-23 10:42:51.000 175 33432.45 392.72 2279.81 33.78 2012-06-23 10:42:52.000 175 33432.35 392.70 2279.85 33.78 2012-06-23 10:42:53.000 175 33432.36 392.66 2279.83 33.78 2012-06-23 10:42:54.000 175 33432.33 392.71 2279.79 33.78 2012-06-23 10:42:55.000 175 33432.35 392.68 2279.89 33.78 2012-06-23 10:42:56.000 175 33432.30 392.73 2279.90 33.78 2012-06-23 10:42:57.000 175 33432.17 392.69 2279.85 33.78 2012-06-23 10:42:58.000 175 33432.20 392.69 2279.89 33.78 2012-06-23 10:42:59.000 175 33432.26 392.72 2279.87 33.78 2012-06-23 10:43:00.000 175 33432.20 392.72 2279.86 33.78 2012-06-23 10:43:01.000 175 33432.16 392.71 2279.99 33.78 2012-06-23 10:43:01.000 175 33432.25 392.74 2279.84 33.78 2012-06-23 10:43:03.000 175 33432.07 392.69 2280.06 33.78 2012-06-23 10:43:04.000 175 33432.21 392.70 2280.00 33.78 2012-06-23 10:43:05.000 175 33432.08 392.69 2280.02 33.78 2012-06-23 10:43:06.000 175 33432.13 392.68 2280.00 33.78 2012-06-23 10:43:07.000 175 33432.12 392.71 2280.08 33.78 2012-06-23 10:43:08.000 175 33432.05 392.70 2279.97 33.78 2012-06-23 10:43:09.000 175 33432.05 392.67 2280.03 33.78 2012-06-23 10:43:10.000 175 33432.04 392.68 2280.07 33.78 2012-06-23 10:43:11.000 175 33432.19 392.68 2279.99 33.78 2012-06-23 10:43:12.000 175 33432.10 392.64 2280.00 33.78 2012-06-23 10:43:13.000 175 33432.14 392.65 2280.02 33.78 2012-06-23 10:43:14.000 175 33432.13 392.66 2280.09 33.78 2012-06-23 10:43:15.000 175 33432.21 392.64 2280.06 33.78 2012-06-23 10:43:16.000 175 33432.20 392.61 2280.02 33.78 2012-06-23 10:43:17.000 175 33432.13 392.63 2280.05 33.78 2012-06-23 10:43:18.000 175 33432.09 392.62 2280.07 33.78 2012-06-23 10:43:19.000 175 33432.17 392.58 2280.13 33.78 2012-06-23 10:43:20.000 175 33432.22 392.61 2280.06 33.78 2012-06-23 10:43:21.000 175 33432.23 392.60 2280.08 33.78 2012-06-23 10:43:22.000 175 33432.22 392.56 2280.07 33.78 2012-06-23 10:43:23.000 175 33432.27 392.52 2280.06 33.78 2012-06-23 10:43:24.000 175 33432.33 392.55 2280.05 33.78 2012-06-23 10:43:25.000 175 33432.36 392.58 2280.06 33.78 2012-06-23 10:43:26.000 175 33432.37 392.54 2280.07 33.78 2012-06-23 10:43:27.000 175 33432.41 392.53 2280.15 33.78 2012-06-23 10:43:28.000 175 33432.34 392.51 2280.07 33.78 2012-06-23 10:43:29.000 175 33432.48 392.46 2280.06 33.78 2012-06-23 10:43:30.000 175 33432.40 392.47 2280.05 33.78 2012-06-23 10:43:31.000 175 33432.45 392.45 2280.02 33.78 2012-06-23 10:43:32.000 175 33432.48 392.47 2280.04 33.78 2012-06-23 10:43:33.000 175 33432.39 392.44 2280.04 33.78 2012-06-23 10:43:34.000 175 33432.54 392.43 2280.03 33.78 2012-06-23 10:43:35.000 175 33432.50 392.47 2280.06 33.78 2012-06-23 10:43:36.000 175 33432.47 392.46 2280.03 33.78 2012-06-23 10:43:37.000 175 33432.59 392.42 2280.05 33.78 2012-06-23 10:43:38.000 175 33432.56 392.44 2279.97 33.78 2012-06-23 10:43:39.000 175 33432.54 392.42 2279.98 33.78 2012-06-23 10:43:40.000 175 33432.51 392.41 2279.97 33.78 2012-06-23 10:43:41.000 175 33432.63 392.42 2279.96 33.78 2012-06-23 10:43:42.000 175 33432.66 392.40 2279.99 33.78 2012-06-23 10:43:42.000 175 33432.59 392.44 2279.96 33.78 2012-06-23 10:43:44.000 175 33432.65 392.43 2279.93 33.78 2012-06-23 10:43:45.000 175 33432.65 392.40 2279.91 33.78 2012-06-23 10:43:46.000 175 33432.63 392.44 2279.90 33.78 2012-06-23 10:43:47.000 175 33432.56 392.44 2279.94 33.78 2012-06-23 10:43:48.000 175 33432.59 392.42 2280.01 33.78 2012-06-23 10:43:49.000 175 33432.58 392.41 2279.95 33.78 2012-06-23 10:43:50.000 175 33432.61 392.39 2279.99 33.78 2012-06-23 10:43:51.000 175 33432.57 392.42 2279.94 33.78 2012-06-23 10:43:52.000 175 33432.64 392.40 2279.89 33.78 2012-06-23 10:43:53.000 175 33432.70 392.40 2279.85 33.78 2012-06-23 10:43:54.000 175 33432.64 392.40 2279.96 33.78 2012-06-23 10:43:55.000 175 33432.68 392.39 2279.97 33.78 2012-06-23 10:43:55.000 175 33432.68 392.47 2279.99 33.78 2012-06-23 10:43:57.000 175 33432.62 392.40 2279.88 33.78 2012-06-23 10:43:58.000 175 33432.81 392.42 2279.87 33.78 2012-06-23 10:43:59.000 175 33432.64 392.41 2279.81 33.78 2012-06-23 10:44:00.000 175 33432.64 392.39 2279.83 33.78 2012-06-23 10:44:01.000 175 33432.73 392.43 2279.89 33.78 2012-06-23 10:44:02.000 175 33432.75 392.42 2279.92 33.78 2012-06-23 10:44:03.000 175 33432.73 392.43 2279.93 33.78 2012-06-23 10:44:04.000 175 33432.64 392.41 2279.89 33.78 2012-06-23 10:44:05.000 175 33432.71 392.39 2279.90 33.78 2012-06-23 10:44:06.000 175 33432.70 392.42 2279.83 33.78 2012-06-23 10:44:07.000 175 33432.67 392.43 2279.87 33.78 2012-06-23 10:44:08.000 175 33432.69 392.39 2279.84 33.78 2012-06-23 10:44:09.000 175 33432.81 392.42 2279.84 33.78 2012-06-23 10:44:10.000 175 33432.68 392.42 2279.81 33.78 2012-06-23 10:44:11.000 175 33432.81 392.39 2279.90 33.78 2012-06-23 10:44:12.000 175 33432.78 392.38 2279.83 33.78 2012-06-23 10:44:13.000 175 33432.83 392.40 2279.90 33.78 2012-06-23 10:44:14.000 175 33432.78 392.37 2279.86 33.78 2012-06-23 10:44:15.000 175 33432.72 392.36 2279.74 33.78 2012-06-23 10:44:16.000 175 33432.76 392.37 2279.92 33.78 2012-06-23 10:44:17.000 175 33432.89 392.37 2279.89 33.78 2012-06-23 10:44:18.000 175 33432.81 392.37 2279.84 33.78 2012-06-23 10:44:19.000 175 33432.85 392.34 2279.77 33.78 2012-06-23 10:44:20.000 175 33432.78 392.28 2279.78 33.78 2012-06-23 10:44:21.000 175 33432.68 392.32 2279.82 33.78 2012-06-23 10:44:22.000 175 33432.97 392.30 2279.82 33.78 2012-06-23 10:44:23.000 175 33432.82 392.32 2279.72 33.78 2012-06-23 10:44:24.000 175 33432.85 392.29 2279.71 33.78 2012-06-23 10:44:25.000 175 33432.85 392.27 2279.86 33.78 2012-06-23 10:44:26.000 175 33432.83 392.27 2279.87 33.78 2012-06-23 10:44:27.000 175 33432.92 392.30 2279.81 33.78 2012-06-23 10:44:28.000 175 33432.88 392.23 2279.87 33.78 2012-06-23 10:44:29.000 175 33433.01 392.24 2279.80 33.78 2012-06-23 10:44:30.000 175 33432.91 392.18 2279.82 33.78 2012-06-23 10:44:31.000 175 33432.94 392.20 2279.83 33.78 2012-06-23 10:44:32.000 175 33432.97 392.19 2279.85 33.78 2012-06-23 10:44:33.000 175 33433.00 392.19 2279.82 33.78 2012-06-23 10:44:34.000 175 33433.00 392.19 2279.84 33.78 2012-06-23 10:44:35.000 175 33432.97 392.17 2279.82 33.78 2012-06-23 10:44:36.000 175 33432.98 392.18 2279.78 33.78 2012-06-23 10:44:36.000 175 33433.01 392.16 2279.83 33.78 2012-06-23 10:44:38.000 175 33433.10 392.13 2279.74 33.78 2012-06-23 10:44:39.000 175 33432.99 392.16 2279.72 33.78 2012-06-23 10:44:40.000 175 33433.17 392.13 2279.80 33.78 2012-06-23 10:44:41.000 175 33433.04 392.12 2279.89 33.78 2012-06-23 10:44:42.000 175 33433.16 392.12 2279.79 33.78 2012-06-23 10:44:43.000 175 33433.12 392.15 2279.76 33.78 2012-06-23 10:44:44.000 175 33433.17 392.12 2279.75 33.78 2012-06-23 10:44:45.000 175 33433.21 392.15 2279.73 33.78 2012-06-23 10:44:46.000 175 33433.12 392.11 2279.71 33.78 2012-06-23 10:44:47.000 175 33433.20 392.15 2279.67 33.78 2012-06-23 10:44:48.000 175 33433.23 392.17 2279.71 33.78 2012-06-23 10:44:49.000 175 33433.25 392.16 2279.74 33.78 2012-06-23 10:44:49.000 175 33433.26 392.09 2279.65 33.78 2012-06-23 10:44:51.000 175 33433.19 392.11 2279.61 33.78 2012-06-23 10:44:52.000 175 33433.30 392.15 2279.68 33.78 2012-06-23 10:44:53.000 175 33433.28 392.11 2279.71 33.78 2012-06-23 10:44:54.000 175 33433.25 392.13 2279.65 33.78 2012-06-23 10:44:55.000 175 33433.37 392.12 2279.66 33.78 2012-06-23 10:44:56.000 175 33433.35 392.12 2279.59 33.78 2012-06-23 10:44:57.000 175 33433.22 392.08 2279.72 33.78 2012-06-23 10:44:58.000 175 33433.42 392.10 2279.68 33.78 2012-06-23 10:44:59.000 175 33433.28 392.11 2279.55 33.78 2012-06-23 10:45:00.000 175 33433.32 392.09 2279.63 33.78 2012-06-23 10:45:01.000 175 33433.28 392.06 2279.62 33.78 2012-06-23 10:45:02.000 175 33433.36 392.11 2279.67 33.78 2012-06-23 10:45:03.000 175 33433.31 392.10 2279.67 33.78 2012-06-23 10:45:04.000 175 33433.32 392.09 2279.62 33.78 2012-06-23 10:45:05.000 175 33433.31 392.10 2279.64 33.78 2012-06-23 10:45:06.000 175 33433.29 392.07 2279.62 33.78 2012-06-23 10:45:07.000 175 33433.36 392.17 2279.68 33.78 2012-06-23 10:45:08.000 175 33433.34 392.12 2279.66 33.78 2012-06-23 10:45:09.000 175 33433.35 392.09 2279.57 33.78 2012-06-23 10:45:10.000 175 33433.37 392.13 2279.59 33.78 2012-06-23 10:45:11.000 175 33433.32 392.10 2279.59 33.78 2012-06-23 10:45:12.000 175 33433.29 392.11 2279.53 33.78 2012-06-23 10:45:13.000 175 33433.45 392.11 2279.58 33.78 2012-06-23 10:45:14.000 175 33433.39 392.13 2279.50 33.78 2012-06-23 10:45:15.000 175 33433.33 392.11 2279.62 33.78 2012-06-23 10:45:16.000 175 33433.47 392.12 2279.57 33.78 2012-06-23 10:45:17.000 175 33433.48 392.12 2279.59 33.78 2012-06-23 10:45:18.000 175 33433.37 392.13 2279.56 33.78 2012-06-23 10:45:19.000 175 33433.39 392.12 2279.54 33.78 2012-06-23 10:45:20.000 175 33433.44 392.12 2279.56 33.78 2012-06-23 10:45:21.000 175 33433.49 392.13 2279.62 33.78 2012-06-23 10:45:22.000 175 33433.44 392.14 2279.52 33.78 2012-06-23 10:45:23.000 175 33433.49 392.13 2279.59 33.78 2012-06-23 10:45:24.000 175 33433.48 392.12 2279.57 33.78 2012-06-23 10:45:25.000 175 33433.51 392.15 2279.50 33.78 2012-06-23 10:45:26.000 175 33433.43 392.17 2279.57 33.78 2012-06-23 10:45:27.000 175 33433.43 392.12 2279.57 33.78 2012-06-23 10:45:28.000 175 33433.49 392.11 2279.61 33.78 2012-06-23 10:45:29.000 175 33433.50 392.15 2279.55 33.78 2012-06-23 10:45:30.000 175 33433.47 392.10 2279.58 33.78 2012-06-23 10:45:30.000 175 33433.48 392.14 2279.53 33.78 2012-06-23 10:45:32.000 175 33433.50 392.10 2279.55 33.78 2012-06-23 10:45:33.000 175 33433.47 392.10 2279.50 33.78 2012-06-23 10:45:34.000 175 33433.40 392.15 2279.55 33.78 2012-06-23 10:45:35.000 175 33433.45 392.15 2279.49 33.78 2012-06-23 10:45:36.000 175 33433.47 392.12 2279.44 33.78 2012-06-23 10:45:37.000 175 33433.51 392.13 2279.50 33.78 2012-06-23 10:45:38.000 175 33433.47 392.16 2279.57 33.78 2012-06-23 10:45:39.000 175 33433.40 392.15 2279.47 33.78 2012-06-23 10:45:40.000 175 33433.43 392.16 2279.49 33.78 2012-06-23 10:45:41.000 175 33433.45 392.15 2279.50 33.78 2012-06-23 10:45:42.000 175 33433.36 392.14 2279.54 33.78 2012-06-23 10:45:43.000 175 33433.47 392.17 2279.63 33.78 2012-06-23 10:45:43.000 175 33433.37 392.20 2279.42 33.78 2012-06-23 10:45:45.000 175 33433.30 392.16 2279.45 33.78 2012-06-23 10:45:46.000 175 33433.31 392.17 2279.56 33.78 2012-06-23 10:45:47.000 175 33433.25 392.19 2279.52 33.78 2012-06-23 10:45:48.000 175 33433.23 392.18 2279.54 33.78 2012-06-23 10:45:49.000 175 33433.23 392.14 2279.54 33.78 2012-06-23 10:45:50.000 175 33433.17 392.17 2279.57 33.78 2012-06-23 10:45:51.000 175 33433.26 392.18 2279.49 33.78 2012-06-23 10:45:52.000 175 33433.14 392.16 2279.48 33.78 2012-06-23 10:45:53.000 175 33433.11 392.23 2279.53 33.78 2012-06-23 10:45:54.000 175 33433.07 392.19 2279.56 33.78 2012-06-23 10:45:55.000 175 33433.16 392.19 2279.50 33.78 2012-06-23 10:45:56.000 175 33433.07 392.21 2279.57 33.78 2012-06-23 10:45:57.000 175 33433.10 392.17 2279.44 33.78 2012-06-23 10:45:58.000 175 33433.04 392.22 2279.63 33.78 2012-06-23 10:45:59.000 175 33433.08 392.22 2279.69 33.78 2012-06-23 10:46:00.000 175 33432.97 392.19 2279.71 33.78 2012-06-23 10:46:01.000 175 33432.97 392.22 2279.59 33.78 2012-06-23 10:46:02.000 175 33432.95 392.19 2279.63 33.78 2012-06-23 10:46:03.000 175 33432.99 392.23 2279.62 33.78 2012-06-23 10:46:04.000 175 33432.87 392.17 2279.78 33.78 2012-06-23 10:46:05.000 175 33432.87 392.19 2279.66 33.78 2012-06-23 10:46:06.000 175 33432.87 392.18 2279.66 33.78 2012-06-23 10:46:07.000 175 33432.75 392.24 2279.68 33.78 2012-06-23 10:46:08.000 175 33432.78 392.23 2279.69 33.78 2012-06-23 10:46:09.000 175 33432.72 392.23 2279.67 33.78 2012-06-23 10:46:10.000 175 33432.76 392.21 2279.81 33.78 2012-06-23 10:46:11.000 175 33432.63 392.25 2279.68 33.78 2012-06-23 10:46:12.000 175 33432.67 392.20 2279.72 33.78 2012-06-23 10:46:13.000 175 33432.68 392.19 2279.80 33.78 2012-06-23 10:46:14.000 175 33432.59 392.24 2279.74 33.78 2012-06-23 10:46:15.000 175 33432.68 392.23 2279.75 33.78 2012-06-23 10:46:16.000 175 33432.64 392.21 2279.72 33.78 2012-06-23 10:46:17.000 175 33432.55 392.23 2279.85 33.78 2012-06-23 10:46:18.000 175 33432.47 392.25 2279.82 33.78 2012-06-23 10:46:19.000 175 33432.51 392.25 2279.86 33.78 2012-06-23 10:46:20.000 175 33432.48 392.27 2279.80 33.78 2012-06-23 10:46:21.000 175 33432.44 392.27 2279.84 33.78 2012-06-23 10:46:22.000 175 33432.50 392.23 2279.82 33.78 2012-06-23 10:46:23.000 175 33432.34 392.22 2279.84 33.78 2012-06-23 10:46:24.000 175 33432.50 392.24 2279.84 33.78 2012-06-23 10:46:24.000 175 33432.43 392.28 2279.86 33.78 2012-06-23 10:46:26.000 175 33432.44 392.22 2279.94 33.78 2012-06-23 10:46:27.000 175 33432.46 392.23 2279.95 33.78 2012-06-23 10:46:28.000 175 33432.34 392.19 2279.96 33.78 2012-06-23 10:46:29.000 175 33432.40 392.20 2279.94 33.78 2012-06-23 10:46:30.000 175 33432.32 392.22 2280.07 33.78 2012-06-23 10:46:31.000 175 33432.28 392.21 2279.98 33.78 2012-06-23 10:46:32.000 175 33432.35 392.21 2280.01 33.78 2012-06-23 10:46:33.000 175 33432.39 392.23 2280.00 33.78 2012-06-23 10:46:34.000 175 33432.45 392.16 2279.91 33.78 2012-06-23 10:46:35.000 175 33432.35 392.19 2279.94 33.78 2012-06-23 10:46:36.000 175 33432.35 392.21 2279.99 33.78 2012-06-23 10:46:37.000 175 33432.27 392.17 2279.98 33.78 2012-06-23 10:46:37.000 175 33432.31 392.20 2280.03 33.78 2012-06-23 10:46:39.000 175 33432.30 392.17 2280.07 33.78 2012-06-23 10:46:40.000 175 33432.35 392.21 2280.07 33.78 2012-06-23 10:46:41.000 175 33432.38 392.15 2280.12 33.78 2012-06-23 10:46:42.000 175 33432.31 392.19 2280.12 33.78 2012-06-23 10:46:43.000 175 33432.29 392.17 2280.06 33.78 2012-06-23 10:46:44.000 175 33432.38 392.13 2280.15 33.78 2012-06-23 10:46:45.000 175 33432.35 392.17 2280.09 33.78 2012-06-23 10:46:46.000 175 33432.39 392.15 2280.05 33.78 2012-06-23 10:46:47.000 175 33432.32 392.13 2280.13 33.78 2012-06-23 10:46:48.000 175 33432.21 392.17 2280.07 33.78 2012-06-23 10:46:49.000 175 33432.29 392.10 2280.08 33.78 2012-06-23 10:46:50.000 175 33432.35 392.12 2280.17 33.78 2012-06-23 10:46:51.000 175 33432.33 392.12 2280.05 33.78 2012-06-23 10:46:52.000 175 33432.26 392.09 2280.07 33.78 2012-06-23 10:46:53.000 175 33432.31 392.11 2280.10 33.78 2012-06-23 10:46:54.000 175 33432.26 392.08 2280.09 33.78 2012-06-23 10:46:55.000 175 33432.34 392.04 2280.07 33.78 2012-06-23 10:46:56.000 175 33432.32 392.06 2280.03 33.78 2012-06-23 10:46:57.000 175 33432.30 392.08 2280.11 33.78 2012-06-23 10:46:58.000 175 33432.34 392.07 2280.03 33.78 2012-06-23 10:46:59.000 175 33432.26 392.08 2280.14 33.78 2012-06-23 10:47:00.000 175 33432.31 392.03 2280.13 33.78 2012-06-23 10:47:01.000 175 33432.30 392.07 2280.07 33.78 2012-06-23 10:47:02.000 175 33432.38 392.07 2280.07 33.78 2012-06-23 10:47:03.000 175 33432.37 392.04 2280.15 33.78 2012-06-23 10:47:04.000 175 33432.33 392.01 2280.10 33.78 2012-06-23 10:47:05.000 175 33432.35 392.05 2280.06 33.78 2012-06-23 10:47:06.000 175 33432.36 392.03 2280.15 33.78 2012-06-23 10:47:07.000 175 33432.39 392.02 2280.00 33.78 2012-06-23 10:47:08.000 175 33432.48 391.97 2280.00 33.78 2012-06-23 10:47:09.000 175 33432.44 392.01 2280.06 33.78 2012-06-23 10:47:10.000 175 33432.47 391.96 2280.18 33.78 2012-06-23 10:47:11.000 175 33432.55 392.02 2280.11 33.78 2012-06-23 10:47:12.000 175 33432.50 391.98 2280.07 33.78 2012-06-23 10:47:13.000 175 33432.45 391.98 2279.99 33.78 2012-06-23 10:47:14.000 175 33432.53 391.96 2280.11 33.78 2012-06-23 10:47:15.000 175 33432.48 391.97 2280.09 33.78 2012-06-23 10:47:16.000 175 33432.51 391.96 2280.01 33.78 2012-06-23 10:47:17.000 175 33432.63 391.95 2280.06 33.78 2012-06-23 10:47:18.000 175 33432.70 391.94 2280.04 33.78 2012-06-23 10:47:18.000 175 33432.62 391.94 2280.02 33.78 2012-06-23 10:47:20.000 175 33432.69 391.89 2280.03 33.78 2012-06-23 10:47:21.000 175 33432.79 391.92 2279.96 33.78 2012-06-23 10:47:22.000 175 33432.74 391.89 2280.07 33.78 2012-06-23 10:47:23.000 175 33432.71 391.86 2280.03 33.78 2012-06-23 10:47:24.000 175 33432.76 391.86 2280.06 33.78 2012-06-23 10:47:25.000 175 33432.73 391.82 2280.07 33.78 2012-06-23 10:47:26.000 175 33432.85 391.83 2279.99 33.78 2012-06-23 10:47:27.000 175 33432.85 391.85 2279.99 33.78 2012-06-23 10:47:28.000 175 33432.83 391.84 2279.96 33.78 2012-06-23 10:47:29.000 175 33432.82 391.80 2279.93 33.78 2012-06-23 10:47:30.000 175 33432.89 391.81 2279.93 33.78 2012-06-23 10:47:31.000 175 33432.75 391.81 2279.93 33.78 2012-06-23 10:47:31.000 175 33432.83 391.83 2279.90 33.78 2012-06-23 10:47:33.000 175 33432.87 391.78 2279.88 33.78 2012-06-23 10:47:34.000 175 33432.97 391.76 2279.78 33.78 2012-06-23 10:47:35.000 175 33432.91 391.77 2279.89 33.78 2012-06-23 10:47:36.000 175 33432.95 391.77 2279.89 33.78 2012-06-23 10:47:37.000 175 33432.99 391.76 2279.81 33.78 2012-06-23 10:47:38.000 175 33433.03 391.78 2279.84 33.78 2012-06-23 10:47:39.000 175 33432.92 391.75 2279.89 33.78 2012-06-23 10:47:40.000 175 33432.92 391.74 2279.78 33.78 2012-06-23 10:47:41.000 175 33433.06 391.77 2279.86 33.78 2012-06-23 10:47:42.000 175 33432.86 391.77 2279.87 33.78 2012-06-23 10:47:43.000 175 33433.01 391.74 2279.82 33.78 2012-06-23 10:47:44.000 175 33433.04 391.77 2279.89 33.78 2012-06-23 10:47:45.000 175 33433.04 391.78 2279.82 33.78 2012-06-23 10:47:46.000 175 33433.10 391.75 2279.80 33.78 2012-06-23 10:47:47.000 175 33432.98 391.79 2279.82 33.78 2012-06-23 10:47:48.000 175 33433.05 391.78 2279.75 33.78 2012-06-23 10:47:49.000 175 33432.93 391.77 2279.74 33.78 2012-06-23 10:47:50.000 175 33432.94 391.74 2279.84 33.78 2012-06-23 10:47:51.000 175 33433.05 391.76 2279.72 33.78 2012-06-23 10:47:52.000 175 33433.01 391.78 2279.74 33.78 2012-06-23 10:47:53.000 175 33433.08 391.79 2279.78 33.78 2012-06-23 10:47:54.000 175 33433.01 391.74 2279.81 33.78 2012-06-23 10:47:55.000 175 33433.04 391.73 2279.83 33.78 2012-06-23 10:47:56.000 175 33433.04 391.77 2279.67 33.78 2012-06-23 10:47:57.000 175 33433.04 391.74 2279.72 33.78 2012-06-23 10:47:58.000 175 33433.06 391.75 2279.69 33.78 2012-06-23 10:47:59.000 175 33433.03 391.74 2279.84 33.78 2012-06-23 10:48:00.000 175 33433.04 391.76 2279.72 33.78 2012-06-23 10:48:01.000 175 33433.07 391.74 2279.72 33.78 2012-06-23 10:48:02.000 175 33433.02 391.76 2279.70 33.78 2012-06-23 10:48:03.000 175 33433.05 391.75 2279.81 33.78 2012-06-23 10:48:04.000 175 33433.13 391.71 2279.76 33.78 2012-06-23 10:48:05.000 175 33433.07 391.74 2279.68 33.78 2012-06-23 10:48:06.000 175 33433.00 391.75 2279.78 33.78 2012-06-23 10:48:07.000 175 33433.00 391.72 2279.77 33.78 2012-06-23 10:48:08.000 175 33433.08 391.72 2279.78 33.78 2012-06-23 10:48:09.000 175 33433.14 391.82 2279.76 33.78 2012-06-23 10:48:10.000 175 33433.10 391.71 2279.77 33.78 2012-06-23 10:48:11.000 175 33433.10 391.74 2279.66 33.78 2012-06-23 10:48:12.000 175 33433.16 391.72 2279.70 33.78 2012-06-23 10:48:12.000 175 33433.15 391.70 2279.75 33.78 2012-06-23 10:48:14.000 175 33433.18 391.70 2279.72 33.78 2012-06-23 10:48:15.000 175 33433.20 391.75 2279.77 33.78 2012-06-23 10:48:16.000 175 33433.11 391.73 2279.82 33.78 2012-06-23 10:48:17.000 175 33433.23 391.75 2279.73 33.78 2012-06-23 10:48:18.000 175 33433.04 391.72 2279.67 33.78 2012-06-23 10:48:19.000 175 33433.13 391.71 2279.68 33.78 2012-06-23 10:48:20.000 175 33433.11 391.72 2279.72 33.78 2012-06-23 10:48:21.000 175 33433.19 391.76 2279.68 33.78 2012-06-23 10:48:22.000 175 33433.21 391.69 2279.67 33.78 2012-06-23 10:48:23.000 175 33433.20 391.72 2279.69 33.78 2012-06-23 10:48:24.000 175 33433.22 391.70 2279.70 33.78 2012-06-23 10:48:25.000 175 33433.14 391.72 2279.73 33.78 2012-06-23 10:48:25.000 175 33433.26 391.74 2279.69 33.78 2012-06-23 10:48:27.000 175 33433.16 391.73 2279.68 33.78 2012-06-23 10:48:28.000 175 33433.15 391.72 2279.69 33.78 2012-06-23 10:48:29.000 175 33433.16 391.69 2279.61 33.78 2012-06-23 10:48:30.000 175 33433.16 391.71 2279.72 33.78 2012-06-23 10:48:31.000 175 33433.20 391.72 2279.72 33.78 2012-06-23 10:48:32.000 175 33433.20 391.77 2279.70 33.78 2012-06-23 10:48:33.000 175 33433.19 391.75 2279.72 33.78 2012-06-23 10:48:34.000 175 33433.08 391.71 2279.68 33.78 2012-06-23 10:48:35.000 175 33433.17 391.78 2279.74 33.78 2012-06-23 10:48:36.000 175 33433.21 391.71 2279.66 33.78 2012-06-23 10:48:37.000 175 33433.13 391.71 2279.72 33.78 2012-06-23 10:48:38.000 175 33433.09 391.78 2279.68 33.78 2012-06-23 10:48:39.000 175 33433.07 391.77 2279.73 33.78 2012-06-23 10:48:40.000 175 33433.20 391.75 2279.76 33.78 2012-06-23 10:48:41.000 175 33433.08 391.77 2279.74 33.78 2012-06-23 10:48:42.000 175 33433.10 391.80 2279.69 33.78 2012-06-23 10:48:43.000 175 33433.02 391.79 2279.70 33.78 2012-06-23 10:48:44.000 175 33433.06 391.80 2279.75 33.78 2012-06-23 10:48:45.000 175 33433.08 391.78 2279.77 33.78 2012-06-23 10:48:46.000 175 33433.11 391.82 2279.72 33.78 2012-06-23 10:48:47.000 175 33433.12 391.75 2279.75 33.78 2012-06-23 10:48:48.000 175 33433.06 391.81 2279.80 33.78 2012-06-23 10:48:49.000 175 33433.01 391.82 2279.76 33.78 2012-06-23 10:48:50.000 175 33433.03 391.81 2279.81 33.78 2012-06-23 10:48:51.000 175 33433.07 391.80 2279.73 33.78 2012-06-23 10:48:52.000 175 33433.07 391.81 2279.81 33.78 2012-06-23 10:48:53.000 175 33433.10 391.78 2279.69 33.78 2012-06-23 10:48:54.000 175 33433.00 391.82 2279.78 33.78 2012-06-23 10:48:55.000 175 33433.03 391.81 2279.72 33.78 2012-06-23 10:48:56.000 175 33433.02 391.77 2279.84 33.78 2012-06-23 10:48:57.000 175 33433.10 391.80 2279.84 33.78 2012-06-23 10:48:58.000 175 33433.04 391.81 2279.78 33.78 2012-06-23 10:48:59.000 175 33433.06 391.75 2279.79 33.78 2012-06-23 10:49:00.000 175 33433.14 391.78 2279.81 33.78 2012-06-23 10:49:01.000 175 33433.11 391.79 2279.81 33.78 2012-06-23 10:49:02.000 175 33433.03 391.77 2279.91 33.78 2012-06-23 10:49:03.000 175 33433.08 391.80 2279.81 33.78 2012-06-23 10:49:04.000 175 33433.10 391.75 2279.80 33.78 2012-06-23 10:49:05.000 175 33433.14 391.78 2279.80 33.78 2012-06-23 10:49:06.000 175 33433.06 391.75 2279.87 33.78 2012-06-23 10:49:06.000 175 33433.13 391.76 2279.84 33.78 2012-06-23 10:49:08.000 175 33433.10 391.77 2279.78 33.78 2012-06-23 10:49:09.000 175 33433.11 391.76 2279.78 33.78 2012-06-23 10:49:10.000 175 33433.16 391.73 2279.89 33.78 2012-06-23 10:49:11.000 175 33433.14 391.75 2279.78 33.78 2012-06-23 10:49:12.000 175 33433.09 391.74 2279.81 33.78 2012-06-23 10:49:13.000 175 33433.23 391.71 2279.81 33.78 2012-06-23 10:49:14.000 175 33433.20 391.76 2279.84 33.78 2012-06-23 10:49:15.000 175 33433.19 391.76 2279.77 33.78 2012-06-23 10:49:16.000 175 33433.14 391.75 2279.79 33.78 2012-06-23 10:49:17.000 175 33433.16 391.71 2279.74 33.78 2012-06-23 10:49:18.000 175 33433.14 391.73 2279.81 33.78 2012-06-23 10:49:19.000 175 33433.21 391.71 2279.85 33.78 2012-06-23 10:49:19.000 175 33433.23 391.74 2279.81 33.78 2012-06-23 10:49:21.000 175 33433.21 391.73 2279.87 33.78 2012-06-23 10:49:22.000 175 33433.24 391.75 2279.76 33.78 2012-06-23 10:49:23.000 175 33433.18 391.74 2279.87 33.78 2012-06-23 10:49:24.000 175 33433.15 391.77 2279.80 33.78 2012-06-23 10:49:25.000 175 33433.22 391.73 2279.80 33.78 2012-06-23 10:49:26.000 175 33433.22 391.69 2279.75 33.78 2012-06-23 10:49:27.000 175 33433.21 391.77 2279.84 33.78 2012-06-23 10:49:28.000 175 33433.14 391.70 2279.74 33.78 2012-06-23 10:49:29.000 175 33433.19 391.78 2279.80 33.78 2012-06-23 10:49:30.000 175 33433.17 391.75 2279.77 33.78 2012-06-23 10:49:31.000 175 33433.07 391.78 2279.78 33.78 2012-06-23 10:49:32.000 175 33433.13 391.75 2279.81 33.78 2012-06-23 10:49:33.000 175 33433.07 391.80 2279.77 33.78 2012-06-23 10:49:34.000 175 33433.10 391.79 2279.83 33.78 2012-06-23 10:49:35.000 175 33433.01 391.80 2279.81 33.78 2012-06-23 10:49:36.000 175 33433.07 391.84 2279.80 33.78 2012-06-23 10:49:37.000 175 33432.95 391.80 2279.73 33.78 2012-06-23 10:49:38.000 175 33433.00 391.85 2279.82 33.78 2012-06-23 10:49:39.000 175 33432.92 391.84 2279.82 33.78 2012-06-23 10:49:40.000 175 33432.93 391.85 2279.84 33.78 2012-06-23 10:49:41.000 175 33432.93 391.89 2279.89 33.78 2012-06-23 10:49:42.000 175 33433.00 391.86 2279.87 33.78 2012-06-23 10:49:43.000 175 33432.89 391.83 2279.90 33.78 2012-06-23 10:49:44.000 175 33432.92 391.87 2279.78 33.78 2012-06-23 10:49:45.000 175 33432.92 391.85 2279.83 33.78 2012-06-23 10:49:46.000 175 33432.92 391.87 2279.84 33.78 2012-06-23 10:49:47.000 175 33432.94 391.82 2279.89 33.78 2012-06-23 10:49:48.000 175 33432.83 391.87 2279.86 33.78 2012-06-23 10:49:49.000 175 33432.92 391.83 2279.82 33.78 2012-06-23 10:49:50.000 175 33432.92 391.84 2279.92 33.78 2012-06-23 10:49:51.000 175 33432.91 391.81 2279.92 33.78 2012-06-23 10:49:52.000 175 33432.95 391.79 2279.91 33.78 2012-06-23 10:49:53.000 175 33432.97 391.80 2279.80 33.78 2012-06-23 10:49:54.000 175 33432.94 391.81 2279.93 33.78 2012-06-23 10:49:55.000 175 33432.94 391.81 2279.81 33.78 2012-06-23 10:49:56.000 175 33432.98 391.82 2279.88 33.78 2012-06-23 10:49:57.000 175 33432.89 391.83 2279.94 33.78 2012-06-23 10:49:58.000 175 33432.84 391.79 2279.95 33.78 2012-06-23 10:49:59.000 175 33433.00 391.82 2279.93 33.78 2012-06-23 10:50:00.000 175 33433.01 391.80 2279.92 33.78 2012-06-23 10:50:00.000 175 33432.89 391.79 2279.97 33.78 2012-06-23 10:50:02.000 175 33432.85 391.74 2279.89 33.78 2012-06-23 10:50:03.000 175 33432.94 391.80 2279.93 33.78 2012-06-23 10:50:04.000 175 33433.03 391.75 2279.87 33.78 2012-06-23 10:50:05.000 175 33432.93 391.75 2279.89 33.78 2012-06-23 10:50:06.000 175 33432.92 391.77 2279.89 33.78 2012-06-23 10:50:07.000 175 33432.98 391.79 2279.97 33.78 2012-06-23 10:50:08.000 175 33432.98 391.79 2279.96 33.78 2012-06-23 10:50:09.000 175 33432.97 391.72 2279.94 33.78 2012-06-23 10:50:10.000 175 33433.11 391.73 2279.85 33.78 2012-06-23 10:50:11.000 175 33433.00 391.70 2279.96 33.78 2012-06-23 10:50:12.000 175 33432.93 391.74 2279.94 33.78 2012-06-23 10:50:13.000 175 33432.96 391.71 2279.94 33.78 2012-06-23 10:50:13.000 175 33433.03 391.68 2279.87 33.78 2012-06-23 10:50:15.000 175 33433.08 391.72 2279.89 33.78 2012-06-23 10:50:16.000 175 33433.08 391.67 2279.84 33.78 2012-06-23 10:50:17.000 175 33433.14 391.69 2279.89 33.78 2012-06-23 10:50:18.000 175 33433.18 391.69 2279.89 33.78 2012-06-23 10:50:19.000 175 33433.13 391.68 2279.89 33.78 2012-06-23 10:50:20.000 175 33433.14 391.67 2279.87 33.78 2012-06-23 10:50:21.000 175 33433.15 391.68 2279.91 33.78 2012-06-23 10:50:22.000 175 33433.18 391.65 2279.86 33.78 2012-06-23 10:50:23.000 175 33433.20 391.62 2279.87 33.78 2012-06-23 10:50:24.000 175 33433.17 391.59 2279.86 33.78 2012-06-23 10:50:25.000 175 33433.18 391.55 2279.86 33.78 2012-06-23 10:50:26.000 175 33433.19 391.59 2279.87 33.78 2012-06-23 10:50:27.000 175 33433.21 391.61 2279.94 33.78 2012-06-23 10:50:28.000 175 33433.23 391.57 2279.83 33.78 2012-06-23 10:50:29.000 175 33433.23 391.61 2279.88 33.78 2012-06-23 10:50:30.000 175 33433.29 391.55 2279.82 33.78 2012-06-23 10:50:31.000 175 33433.31 391.52 2279.84 33.78 2012-06-23 10:50:32.000 175 33433.26 391.55 2279.84 33.78 2012-06-23 10:50:33.000 175 33433.37 391.55 2279.84 33.78 2012-06-23 10:50:34.000 175 33433.33 391.56 2279.89 33.78 2012-06-23 10:50:35.000 175 33433.36 391.54 2279.76 33.78 2012-06-23 10:50:36.000 175 33433.38 391.57 2279.82 33.78 2012-06-23 10:50:37.000 175 33433.36 391.49 2279.77 33.78 2012-06-23 10:50:38.000 175 33433.36 391.57 2279.81 33.78 2012-06-23 10:50:39.000 175 33433.44 391.50 2279.78 33.78 2012-06-23 10:50:40.000 175 33433.44 391.51 2279.75 33.78 2012-06-23 10:50:41.000 175 33433.36 391.51 2279.91 33.78 2012-06-23 10:50:42.000 175 33433.48 391.51 2279.77 33.78 2012-06-23 10:50:43.000 175 33433.43 391.50 2279.73 33.78 2012-06-23 10:50:44.000 175 33433.55 391.49 2279.78 33.78 2012-06-23 10:50:45.000 175 33433.49 391.50 2279.70 33.78 2012-06-23 10:50:46.000 175 33433.48 391.50 2279.71 33.78 2012-06-23 10:50:47.000 175 33433.47 391.47 2279.85 33.78 2012-06-23 10:50:48.000 175 33433.52 391.47 2279.65 33.78 2012-06-23 10:50:49.000 175 33433.56 391.45 2279.71 33.78 2012-06-23 10:50:50.000 175 33433.61 391.45 2279.77 33.78 2012-06-23 10:50:51.000 175 33433.63 391.47 2279.81 33.78 2012-06-23 10:50:52.000 175 33433.66 391.43 2279.68 33.78 2012-06-23 10:50:53.000 175 33433.54 391.42 2279.82 33.78 2012-06-23 10:50:54.000 175 33433.64 391.48 2279.74 33.78 2012-06-23 10:50:54.000 175 33433.63 391.49 2279.74 33.78 2012-06-23 10:50:56.000 175 33433.74 391.47 2279.74 33.78 2012-06-23 10:50:57.000 175 33433.67 391.46 2279.71 33.78 2012-06-23 10:50:58.000 175 33433.69 391.46 2279.68 33.78 2012-06-23 10:50:59.000 175 33433.68 391.46 2279.69 33.78 2012-06-23 10:51:00.000 175 33433.79 391.48 2279.67 33.78 2012-06-23 10:51:01.000 175 33433.66 391.48 2279.66 33.78 2012-06-23 10:51:02.000 175 33433.73 391.48 2279.65 33.78 2012-06-23 10:51:03.000 175 33433.76 391.48 2279.66 33.78 2012-06-23 10:51:04.000 175 33433.78 391.44 2279.69 33.78 2012-06-23 10:51:05.000 175 33433.60 391.50 2279.69 33.78 2012-06-23 10:51:06.000 175 33433.67 391.42 2279.63 33.78 2012-06-23 10:51:07.000 175 33433.68 391.46 2279.63 33.78 2012-06-23 10:51:07.000 175 33433.76 391.47 2279.62 33.78 2012-06-23 10:51:09.000 175 33433.75 391.43 2279.72 33.78 2012-06-23 10:51:10.000 175 33433.79 391.42 2279.71 33.78 2012-06-23 10:51:11.000 175 33433.73 391.45 2279.62 33.78 2012-06-23 10:51:12.000 175 33433.60 391.44 2279.59 33.78 2012-06-23 10:51:13.000 175 33433.73 391.42 2279.60 33.78 2012-06-23 10:51:14.000 175 33433.81 391.44 2279.59 33.78 2012-06-23 10:51:15.000 175 33433.81 391.43 2279.63 33.78 2012-06-23 10:51:16.000 175 33433.78 391.43 2279.60 33.78 2012-06-23 10:51:17.000 175 33433.80 391.42 2279.61 33.78 2012-06-23 10:51:18.000 175 33433.68 391.48 2279.60 33.78 2012-06-23 10:51:19.000 175 33433.78 391.44 2279.57 33.78 2012-06-23 10:51:20.000 175 33433.76 391.43 2279.58 33.78 2012-06-23 10:51:21.000 175 33433.83 391.38 2279.57 33.78 2012-06-23 10:51:22.000 175 33433.87 391.45 2279.59 33.78 2012-06-23 10:51:23.000 175 33433.80 391.44 2279.58 33.78 2012-06-23 10:51:24.000 175 33433.78 391.40 2279.63 33.78 2012-06-23 10:51:25.000 175 33433.77 391.41 2279.59 33.78 2012-06-23 10:51:26.000 175 33433.84 391.44 2279.61 33.78 2012-06-23 10:51:27.000 175 33433.78 391.44 2279.56 33.78 2012-06-23 10:51:28.000 175 33433.86 391.43 2279.57 33.78 2012-06-23 10:51:29.000 175 33433.82 391.40 2279.57 33.78 2012-06-23 10:51:30.000 175 33433.93 391.38 2279.65 33.78 2012-06-23 10:51:31.000 175 33433.84 391.35 2279.67 33.78 2012-06-23 10:51:32.000 175 33433.81 391.46 2279.62 33.78 2012-06-23 10:51:33.000 175 33433.89 391.37 2279.57 33.78 2012-06-23 10:51:34.000 175 33433.87 391.40 2279.61 33.78 2012-06-23 10:51:35.000 175 33433.84 391.37 2279.59 33.78 2012-06-23 10:51:36.000 175 33433.85 391.37 2279.50 33.78 2012-06-23 10:51:37.000 175 33433.90 391.39 2279.57 33.78 2012-06-23 10:51:38.000 175 33433.93 391.44 2279.57 33.78 2012-06-23 10:51:39.000 175 33433.85 391.39 2279.56 33.78 2012-06-23 10:51:40.000 175 33433.93 391.40 2279.57 33.78 2012-06-23 10:51:41.000 175 33433.96 391.42 2279.59 33.78 2012-06-23 10:51:42.000 175 33433.83 391.40 2279.51 33.78 2012-06-23 10:51:43.000 175 33433.84 391.44 2279.61 33.78 2012-06-23 10:51:44.000 175 33433.95 391.35 2279.56 33.78 2012-06-23 10:51:45.000 175 33433.93 391.37 2279.59 33.78 2012-06-23 10:51:46.000 175 33433.88 391.39 2279.57 33.78 2012-06-23 10:51:47.000 175 33433.93 391.38 2279.55 33.78 2012-06-23 10:51:48.000 175 33433.96 391.35 2279.58 33.78 2012-06-23 10:51:48.000 175 33433.87 391.35 2279.64 33.78 2012-06-23 10:51:50.000 175 33433.99 391.32 2279.61 33.78 2012-06-23 10:51:51.000 175 33433.98 391.35 2279.51 33.78 2012-06-23 10:51:52.000 175 33433.96 391.36 2279.54 33.78 2012-06-23 10:51:53.000 175 33434.00 391.35 2279.61 33.78 2012-06-23 10:51:54.000 175 33433.92 391.34 2279.61 33.78 2012-06-23 10:51:55.000 175 33433.94 391.37 2279.54 33.78 2012-06-23 10:51:56.000 175 33434.02 391.33 2279.56 33.78 2012-06-23 10:51:57.000 175 33433.97 391.32 2279.55 33.78 2012-06-23 10:51:58.000 175 33433.96 391.31 2279.50 33.78 2012-06-23 10:51:59.000 175 33433.98 391.33 2279.51 33.78 2012-06-23 10:52:00.000 175 33433.99 391.29 2279.57 33.78 2012-06-23 10:52:01.000 175 33433.98 391.28 2279.59 33.78 2012-06-23 10:52:01.000 175 33434.05 391.31 2279.47 33.78 2012-06-23 10:52:03.000 175 33434.06 391.28 2279.57 33.78 2012-06-23 10:52:04.000 175 33433.98 391.28 2279.50 33.78 2012-06-23 10:52:05.000 175 33433.97 391.28 2279.63 33.78 2012-06-23 10:52:06.000 175 33433.99 391.31 2279.53 33.78 2012-06-23 10:52:07.000 175 33433.92 391.27 2279.53 33.78 2012-06-23 10:52:08.000 175 33433.96 391.30 2279.51 33.78 2012-06-23 10:52:09.000 175 33433.94 391.31 2279.54 33.78 2012-06-23 10:52:10.000 175 33433.91 391.33 2279.50 33.78 2012-06-23 10:52:11.000 175 33433.87 391.28 2279.65 33.78 2012-06-23 10:52:12.000 175 33433.91 391.26 2279.51 33.78 2012-06-23 10:52:13.000 175 33433.84 391.30 2279.50 33.78 2012-06-23 10:52:14.000 175 33433.87 391.25 2279.51 33.78 2012-06-23 10:52:15.000 175 33433.85 391.29 2279.51 33.78 2012-06-23 10:52:16.000 175 33433.85 391.27 2279.61 33.78 2012-06-23 10:52:17.000 175 33433.85 391.28 2279.55 33.78 2012-06-23 10:52:18.000 175 33433.80 391.24 2279.55 33.78 2012-06-23 10:52:19.000 175 33433.82 391.21 2279.55 33.78 2012-06-23 10:52:20.000 175 33433.82 391.25 2279.56 33.78 2012-06-23 10:52:21.000 175 33433.90 391.30 2279.62 33.78 2012-06-23 10:52:22.000 175 33433.87 391.31 2279.52 33.78 2012-06-23 10:52:23.000 175 33433.83 391.29 2279.51 33.78 2012-06-23 10:52:24.000 175 33433.82 391.27 2279.58 33.78 2012-06-23 10:52:25.000 175 33433.81 391.26 2279.52 33.78 2012-06-23 10:52:26.000 175 33433.79 391.30 2279.60 33.78 2012-06-23 10:52:27.000 175 33433.78 391.31 2279.52 33.78 2012-06-23 10:52:28.000 175 33433.82 391.31 2279.56 33.78 2012-06-23 10:52:29.000 175 33433.80 391.29 2279.61 33.78 2012-06-23 10:52:30.000 175 33433.71 391.28 2279.65 33.78 2012-06-23 10:52:31.000 175 33433.78 391.29 2279.53 33.78 2012-06-23 10:52:32.000 175 33433.76 391.29 2279.62 33.78 2012-06-23 10:52:33.000 175 33433.63 391.31 2279.65 33.78 2012-06-23 10:52:34.000 175 33433.72 391.32 2279.60 33.78 2012-06-23 10:52:35.000 175 33433.73 391.32 2279.67 33.78 2012-06-23 10:52:36.000 175 33433.73 391.28 2279.66 33.78 2012-06-23 10:52:37.000 175 33433.64 391.32 2279.56 33.78 2012-06-23 10:52:38.000 175 33433.64 391.26 2279.65 33.78 2012-06-23 10:52:39.000 175 33433.67 391.32 2279.63 33.78 2012-06-23 10:52:40.000 175 33433.60 391.28 2279.63 33.78 2012-06-23 10:52:41.000 175 33433.73 391.32 2279.74 33.78 2012-06-23 10:52:42.000 175 33433.60 391.33 2279.72 33.78 2012-06-23 10:52:42.000 175 33433.57 391.33 2279.69 33.78 2012-06-23 10:52:44.000 175 33433.59 391.31 2279.62 33.78 2012-06-23 10:52:45.000 175 33433.58 391.29 2279.62 33.78 2012-06-23 10:52:46.000 175 33433.53 391.31 2279.63 33.78 2012-06-23 10:52:47.000 175 33433.56 391.31 2279.61 33.78 2012-06-23 10:52:48.000 175 33433.61 391.28 2279.66 33.78 2012-06-23 10:52:49.000 175 33433.53 391.26 2279.68 33.78 2012-06-23 10:52:50.000 175 33433.46 391.30 2279.63 33.78 2012-06-23 10:52:51.000 175 33433.44 391.31 2279.80 33.78 2012-06-23 10:52:52.000 175 33433.44 391.31 2279.70 33.78 2012-06-23 10:52:53.000 175 33433.43 391.30 2279.74 33.78 2012-06-23 10:52:54.000 175 33433.37 391.29 2279.65 33.78 2012-06-23 10:52:55.000 175 33433.39 391.28 2279.75 33.78 2012-06-23 10:52:55.000 175 33433.39 391.30 2279.81 33.78 2012-06-23 10:52:57.000 175 33433.39 391.32 2279.81 33.78 2012-06-23 10:52:58.000 175 33433.30 391.33 2279.71 33.78 2012-06-23 10:52:59.000 175 33433.29 391.32 2279.73 33.78 2012-06-23 10:53:00.000 175 33433.28 391.33 2279.84 33.78 2012-06-23 10:53:01.000 175 33433.28 391.30 2279.83 33.78 2012-06-23 10:53:02.000 175 33433.22 391.32 2279.80 33.78 2012-06-23 10:53:03.000 175 33433.24 391.31 2279.85 33.78 2012-06-23 10:53:04.000 175 33433.28 391.33 2279.77 33.78 2012-06-23 10:53:05.000 175 33433.26 391.31 2279.90 33.78 2012-06-23 10:53:06.000 175 33433.28 391.30 2279.87 33.78 2012-06-23 10:53:07.000 175 33433.16 391.32 2279.89 33.78 2012-06-23 10:53:08.000 175 33433.14 391.34 2279.85 33.78 2012-06-23 10:53:09.000 175 33433.23 391.32 2279.87 33.78 2012-06-23 10:53:10.000 175 33433.22 391.30 2279.78 33.78 2012-06-23 10:53:11.000 175 33433.31 391.31 2279.86 33.78 2012-06-23 10:53:12.000 175 33433.26 391.30 2279.87 33.78 2012-06-23 10:53:13.000 175 33433.19 391.29 2279.91 33.78 2012-06-23 10:53:14.000 175 33433.23 391.29 2279.84 33.78 2012-06-23 10:53:15.000 175 33433.22 391.27 2279.94 33.78 2012-06-23 10:53:16.000 175 33433.02 391.32 2279.82 33.78 2012-06-23 10:53:17.000 175 33433.33 391.29 2279.99 33.78 2012-06-23 10:53:18.000 175 33433.06 391.27 2279.89 33.78 2012-06-23 10:53:19.000 175 33433.13 391.29 2279.92 33.78 2012-06-23 10:53:20.000 175 33433.19 391.26 2280.01 33.78 2012-06-23 10:53:21.000 175 33433.25 391.31 2279.94 33.78 2012-06-23 10:53:22.000 175 33433.14 391.25 2280.01 33.78 2012-06-23 10:53:23.000 175 33433.08 391.30 2279.96 33.78 2012-06-23 10:53:24.000 175 33433.17 391.27 2279.91 33.78 2012-06-23 10:53:25.000 175 33433.14 391.25 2280.00 33.78 2012-06-23 10:53:26.000 175 33433.23 391.27 2279.99 33.78 2012-06-23 10:53:27.000 175 33433.13 391.30 2279.99 33.78 2012-06-23 10:53:28.000 175 33433.17 391.25 2280.03 33.78 2012-06-23 10:53:29.000 175 33433.06 391.26 2280.00 33.78 2012-06-23 10:53:30.000 175 33433.20 391.28 2279.85 33.78 2012-06-23 10:53:31.000 175 33433.14 391.28 2280.00 33.78 2012-06-23 10:53:32.000 175 33433.10 391.30 2279.99 33.78 2012-06-23 10:53:33.000 175 33433.20 391.25 2279.87 33.78 2012-06-23 10:53:34.000 175 33433.14 391.28 2280.05 33.78 2012-06-23 10:53:35.000 175 33433.13 391.23 2279.97 33.78 2012-06-23 10:53:36.000 175 33433.06 391.24 2280.06 33.78 2012-06-23 10:53:36.000 175 33433.17 391.22 2280.04 33.78 2012-06-23 10:53:38.000 175 33433.12 391.26 2279.96 33.78 2012-06-23 10:53:39.000 175 33433.07 391.22 2280.04 33.78 2012-06-23 10:53:40.000 175 33432.90 391.24 2280.00 33.78 2012-06-23 10:53:41.000 175 33433.16 391.22 2279.98 33.78 2012-06-23 10:53:42.000 175 33433.10 391.24 2280.02 33.78 2012-06-23 10:53:43.000 175 33433.06 391.23 2279.98 33.78 2012-06-23 10:53:44.000 175 33433.11 391.17 2279.90 33.78 2012-06-23 10:53:45.000 175 33433.13 391.23 2279.97 33.78 2012-06-23 10:53:46.000 175 33433.01 391.19 2279.96 33.78 2012-06-23 10:53:47.000 175 33433.13 391.18 2279.93 33.78 2012-06-23 10:53:48.000 175 33432.98 391.20 2279.93 33.78 2012-06-23 10:53:49.000 175 33433.08 391.20 2279.93 33.78 2012-06-23 10:53:49.000 175 33433.10 391.20 2280.03 33.78 2012-06-23 10:53:51.000 175 33433.03 391.16 2279.96 33.78 2012-06-23 10:53:52.000 175 33433.10 391.20 2280.05 33.78 2012-06-23 10:53:53.000 175 33433.06 391.18 2279.98 33.78 2012-06-23 10:53:54.000 175 33433.09 391.20 2280.02 33.78 2012-06-23 10:53:55.000 175 33433.08 391.18 2279.97 33.78 2012-06-23 10:53:56.000 175 33433.13 391.18 2279.99 33.78 2012-06-23 10:53:57.000 175 33433.02 391.21 2280.02 33.78 2012-06-23 10:53:58.000 175 33432.95 391.17 2279.97 33.78 2012-06-23 10:53:59.000 175 33432.97 391.19 2279.94 33.78 2012-06-23 10:54:00.000 175 33433.09 391.17 2279.95 33.78 2012-06-23 10:54:01.000 175 33433.01 391.17 2279.91 33.78 2012-06-23 10:54:02.000 175 33433.04 391.20 2280.00 33.78 2012-06-23 10:54:03.000 175 33433.07 391.17 2280.09 33.78 2012-06-23 10:54:04.000 175 33433.06 391.20 2279.96 33.78 2012-06-23 10:54:05.000 175 33433.01 391.16 2279.90 33.78 2012-06-23 10:54:06.000 175 33433.06 391.18 2279.89 33.78 2012-06-23 10:54:07.000 175 33433.00 391.16 2279.90 33.78 2012-06-23 10:54:08.000 175 33433.01 391.19 2279.93 33.78 2012-06-23 10:54:09.000 175 33433.04 391.14 2279.98 33.78 2012-06-23 10:54:10.000 175 33433.11 391.20 2280.00 33.78 2012-06-23 10:54:11.000 175 33433.07 391.08 2280.00 33.78 2012-06-23 10:54:12.000 175 33433.17 391.13 2279.97 33.78 2012-06-23 10:54:13.000 175 33433.08 391.10 2279.93 33.78 2012-06-23 10:54:14.000 175 33433.07 391.10 2280.03 33.78 2012-06-23 10:54:15.000 175 33433.17 391.15 2280.05 33.78 2012-06-23 10:54:16.000 175 33433.11 391.10 2280.02 33.78 2012-06-23 10:54:17.000 175 33433.01 391.09 2279.97 33.78 2012-06-23 10:54:18.000 175 33433.11 391.09 2279.92 33.78 2012-06-23 10:54:19.000 175 33433.12 391.10 2279.96 33.78 2012-06-23 10:54:20.000 175 33433.08 391.10 2280.02 33.78 2012-06-23 10:54:21.000 175 33433.10 391.04 2279.97 33.78 2012-06-23 10:54:22.000 175 33433.11 391.05 2279.96 33.78 2012-06-23 10:54:23.000 175 33433.14 391.06 2280.05 33.78 2012-06-23 10:54:24.000 175 33433.19 391.04 2280.00 33.78 2012-06-23 10:54:25.000 175 33433.07 391.04 2279.98 33.78 2012-06-23 10:54:26.000 175 33433.10 391.05 2279.97 33.78 2012-06-23 10:54:27.000 175 33433.15 391.05 2280.01 33.78 2012-06-23 10:54:28.000 175 33433.16 391.02 2280.00 33.78 2012-06-23 10:54:29.000 175 33433.10 391.04 2279.99 33.78 2012-06-23 10:54:30.000 175 33433.20 391.02 2279.99 33.78 2012-06-23 10:54:30.000 175 33433.14 391.03 2279.96 33.78 2012-06-23 10:54:32.000 175 33433.11 390.99 2280.01 33.78 2012-06-23 10:54:33.000 175 33433.09 391.00 2279.94 33.78 2012-06-23 10:54:34.000 175 33433.16 390.98 2279.89 33.78 2012-06-23 10:54:35.000 175 33433.15 390.99 2279.95 33.78 2012-06-23 10:54:36.000 175 33433.11 390.99 2279.92 33.78 2012-06-23 10:54:37.000 175 33433.08 391.01 2279.92 33.78 2012-06-23 10:54:38.000 175 33433.15 390.99 2280.00 33.78 2012-06-23 10:54:39.000 175 33433.11 390.98 2279.93 33.78 2012-06-23 10:54:40.000 175 33433.15 390.99 2279.94 33.78 2012-06-23 10:54:41.000 175 33433.01 390.98 2279.97 33.78 2012-06-23 10:54:42.000 175 33433.13 390.98 2279.90 33.78 2012-06-23 10:54:43.000 175 33433.10 390.97 2279.90 33.78 2012-06-23 10:54:43.000 175 33433.10 391.00 2280.03 33.78 2012-06-23 10:54:45.000 175 33433.03 390.96 2279.94 33.78 2012-06-23 10:54:46.000 175 33433.04 390.96 2279.91 33.78 2012-06-23 10:54:47.000 175 33433.04 390.95 2280.05 33.78 2012-06-23 10:54:48.000 175 33432.98 390.96 2279.85 33.78 2012-06-23 10:54:49.000 175 33432.95 390.95 2279.93 33.78 2012-06-23 10:54:50.000 175 33432.96 390.98 2279.85 33.78 2012-06-23 10:54:51.000 175 33432.95 390.96 2279.91 33.78 2012-06-23 10:54:52.000 175 33432.89 390.95 2280.01 33.78 2012-06-23 10:54:53.000 175 33432.93 391.00 2279.97 33.78 2012-06-23 10:54:54.000 175 33432.94 390.99 2279.97 33.78 2012-06-23 10:54:55.000 175 33432.88 390.97 2279.97 33.78 2012-06-23 10:54:56.000 175 33432.81 390.99 2279.95 33.78 2012-06-23 10:54:57.000 175 33432.86 390.97 2279.98 33.78 2012-06-23 10:54:58.000 175 33432.91 390.97 2279.96 33.78 2012-06-23 10:54:59.000 175 33432.93 391.01 2279.89 33.78 2012-06-23 10:55:00.000 175 33432.84 390.95 2279.96 33.78 2012-06-23 10:55:01.000 175 33432.81 390.97 2280.00 33.78 2012-06-23 10:55:02.000 175 33432.78 390.99 2279.96 33.78 2012-06-23 10:55:03.000 175 33432.89 390.97 2280.06 33.78 2012-06-23 10:55:04.000 175 33432.79 390.92 2280.05 33.78 2012-06-23 10:55:05.000 175 33432.78 390.97 2279.95 33.78 2012-06-23 10:55:06.000 175 33432.76 390.96 2279.99 33.78 2012-06-23 10:55:07.000 175 33432.75 390.98 2279.98 33.78 2012-06-23 10:55:08.000 175 33432.70 390.95 2280.03 33.78 2012-06-23 10:55:09.000 175 33432.76 390.98 2280.04 33.78 2012-06-23 10:55:10.000 175 33432.60 390.91 2280.09 33.78 2012-06-23 10:55:11.000 175 33432.68 390.97 2280.09 33.78 2012-06-23 10:55:12.000 175 33432.73 390.97 2280.00 33.78 2012-06-23 10:55:13.000 175 33432.66 390.97 2279.97 33.78 2012-06-23 10:55:14.000 175 33432.61 390.97 2280.02 33.78 2012-06-23 10:55:15.000 175 33432.70 390.93 2280.13 33.78 2012-06-23 10:55:16.000 175 33432.63 390.93 2280.11 33.78 2012-06-23 10:55:17.000 175 33432.73 390.94 2280.13 33.78 2012-06-23 10:55:18.000 175 33432.53 390.95 2280.08 33.78 2012-06-23 10:55:19.000 175 33432.57 390.95 2280.05 33.78 2012-06-23 10:55:20.000 175 33432.68 390.95 2280.06 33.78 2012-06-23 10:55:21.000 175 33432.61 390.95 2280.11 33.78 2012-06-23 10:55:22.000 175 33432.75 390.90 2280.14 33.78 2012-06-23 10:55:23.000 175 33432.53 390.94 2280.03 33.78 2012-06-23 10:55:24.000 175 33432.65 390.96 2280.12 33.78 2012-06-23 10:55:24.000 175 33432.63 390.93 2280.15 33.78 2012-06-23 10:55:26.000 175 33432.54 390.95 2280.13 33.78 2012-06-23 10:55:27.000 175 33432.67 390.95 2280.15 33.78 2012-06-23 10:55:28.000 175 33432.69 390.88 2280.24 33.78 2012-06-23 10:55:29.000 175 33432.67 390.92 2280.15 33.78 2012-06-23 10:55:30.000 175 33432.67 390.93 2280.12 33.78 2012-06-23 10:55:31.000 175 33432.68 390.92 2280.09 33.78 2012-06-23 10:55:32.000 175 33432.73 390.88 2280.16 33.78 2012-06-23 10:55:33.000 175 33432.74 390.87 2280.21 33.78 2012-06-23 10:55:34.000 175 33432.71 390.90 2280.09 33.78 2012-06-23 10:55:35.000 175 33432.64 390.88 2280.17 33.78 2012-06-23 10:55:36.000 175 33432.66 390.85 2280.12 33.78 2012-06-23 10:55:37.000 175 33432.64 390.84 2280.13 33.78 2012-06-23 10:55:37.000 175 33432.75 390.81 2280.05 33.78 2012-06-23 10:55:39.000 175 33432.74 390.86 2280.19 33.78 2012-06-23 10:55:40.000 175 33432.73 390.87 2280.05 33.78 2012-06-23 10:55:41.000 175 33432.81 390.89 2280.15 33.78 2012-06-23 10:55:42.000 175 33432.83 390.91 2280.15 33.78 2012-06-23 10:55:43.000 175 33432.76 390.88 2280.14 33.78 2012-06-23 10:55:44.000 175 33432.86 390.88 2280.12 33.78 2012-06-23 10:55:45.000 175 33432.82 390.86 2280.11 33.78 2012-06-23 10:55:46.000 175 33432.86 390.88 2280.13 33.78 2012-06-23 10:55:47.000 175 33432.75 390.84 2280.07 33.78 2012-06-23 10:55:48.000 175 33432.87 390.84 2280.02 33.78 2012-06-23 10:55:49.000 175 33432.84 390.83 2280.06 33.78 2012-06-23 10:55:50.000 175 33432.89 390.86 2280.06 33.78 2012-06-23 10:55:51.000 175 33432.91 390.82 2280.15 33.78 2012-06-23 10:55:52.000 175 33432.81 390.83 2280.06 33.78 2012-06-23 10:55:53.000 175 33432.94 390.81 2280.15 33.78 2012-06-23 10:55:54.000 175 33432.97 390.87 2280.06 33.78 2012-06-23 10:55:55.000 175 33432.91 390.84 2280.09 33.78 2012-06-23 10:55:56.000 175 33432.77 390.85 2280.06 33.78 2012-06-23 10:55:57.000 175 33432.86 390.81 2280.06 33.78 2012-06-23 10:55:58.000 175 33432.75 390.87 2280.06 33.78 2012-06-23 10:55:59.000 175 33432.86 390.88 2280.05 33.78 2012-06-23 10:56:00.000 175 33432.94 390.86 2280.05 33.78 2012-06-23 10:56:01.000 175 33432.79 390.85 2280.05 33.78 2012-06-23 10:56:02.000 175 33432.74 390.87 2280.11 33.78 2012-06-23 10:56:03.000 175 33432.81 390.84 2280.03 33.78 2012-06-23 10:56:04.000 175 33432.93 390.87 2280.05 33.78 2012-06-23 10:56:05.000 175 33432.89 390.86 2280.08 33.78 2012-06-23 10:56:06.000 175 33432.85 390.88 2280.05 33.78 2012-06-23 10:56:07.000 175 33432.87 390.85 2280.02 33.78 2012-06-23 10:56:08.000 175 33432.88 390.88 2279.99 33.78 2012-06-23 10:56:09.000 175 33432.89 390.87 2280.05 33.78 2012-06-23 10:56:10.000 175 33432.94 390.85 2280.05 33.78 2012-06-23 10:56:11.000 175 33432.86 390.83 2280.02 33.78 2012-06-23 10:56:12.000 175 33432.83 390.90 2280.04 33.78 2012-06-23 10:56:13.000 175 33432.91 390.89 2280.05 33.78 2012-06-23 10:56:14.000 175 33432.91 390.92 2280.05 33.78 2012-06-23 10:56:15.000 175 33432.95 390.87 2280.07 33.78 2012-06-23 10:56:16.000 175 33432.83 390.88 2279.97 33.78 2012-06-23 10:56:17.000 175 33432.83 390.89 2280.08 33.78 2012-06-23 10:56:18.000 175 33432.89 390.89 2280.06 33.78 2012-06-23 10:56:18.000 175 33432.82 390.90 2280.05 33.78 2012-06-23 10:56:20.000 175 33432.89 390.89 2280.07 33.78 2012-06-23 10:56:21.000 175 33432.94 390.89 2280.10 33.78 2012-06-23 10:56:22.000 175 33432.97 390.91 2280.07 33.78 2012-06-23 10:56:23.000 175 33432.89 390.93 2280.02 33.78 2012-06-23 10:56:24.000 175 33432.95 390.89 2280.09 33.78 2012-06-23 10:56:25.000 175 33432.93 390.88 2279.99 33.78 2012-06-23 10:56:26.000 175 33432.99 390.83 2280.01 33.78 2012-06-23 10:56:27.000 175 33433.03 390.89 2280.07 33.78 2012-06-23 10:56:28.000 175 33433.02 390.83 2279.96 33.78 2012-06-23 10:56:29.000 175 33432.88 390.89 2279.93 33.78 2012-06-23 10:56:30.000 175 33433.06 390.84 2280.03 33.78 2012-06-23 10:56:31.000 175 33433.06 390.83 2279.96 33.78 2012-06-23 10:56:31.000 175 33433.01 390.89 2280.03 33.78 2012-06-23 10:56:33.000 175 33433.06 390.87 2279.91 33.78 2012-06-23 10:56:34.000 175 33433.11 390.86 2279.93 33.78 2012-06-23 10:56:35.000 175 33433.02 390.82 2280.00 33.78 2012-06-23 10:56:36.000 175 33433.02 390.83 2280.03 33.78 2012-06-23 10:56:37.000 175 33433.03 390.81 2279.99 33.78 2012-06-23 10:56:38.000 175 33433.07 390.79 2280.04 33.78 2012-06-23 10:56:39.000 175 33433.14 390.81 2280.05 33.78 2012-06-23 10:56:40.000 175 33433.13 390.82 2280.07 33.78 2012-06-23 10:56:41.000 175 33433.10 390.80 2279.96 33.78 2012-06-23 10:56:42.000 175 33433.11 390.77 2279.97 33.78 2012-06-23 10:56:43.000 175 33433.12 390.76 2279.98 33.78 2012-06-23 10:56:44.000 175 33433.19 390.79 2279.92 33.78 2012-06-23 10:56:45.000 175 33433.16 390.77 2279.97 33.78 2012-06-23 10:56:46.000 175 33433.10 390.76 2279.94 33.78 2012-06-23 10:56:47.000 175 33433.23 390.78 2279.93 33.78 2012-06-23 10:56:48.000 175 33433.15 390.74 2279.93 33.78 2012-06-23 10:56:49.000 175 33433.25 390.75 2279.88 33.78 2012-06-23 10:56:50.000 175 33433.19 390.81 2279.91 33.78 2012-06-23 10:56:51.000 175 33433.24 390.78 2279.93 33.78 2012-06-23 10:56:52.000 175 33433.34 390.80 2279.90 33.78 2012-06-23 10:56:53.000 175 33433.25 390.80 2279.90 33.78 2012-06-23 10:56:54.000 175 33433.26 390.80 2279.87 33.78 2012-06-23 10:56:55.000 175 33433.26 390.73 2279.96 33.78 2012-06-23 10:56:56.000 175 33433.25 390.81 2279.99 33.78 2012-06-23 10:56:57.000 175 33433.27 390.74 2279.90 33.78 2012-06-23 10:56:58.000 175 33433.27 390.76 2279.89 33.78 2012-06-23 10:56:59.000 175 33433.32 390.74 2279.93 33.78 2012-06-23 10:57:00.000 175 33433.24 390.75 2279.96 33.78 2012-06-23 10:57:01.000 175 33433.28 390.72 2279.93 33.78 2012-06-23 10:57:02.000 175 33433.41 390.77 2279.96 33.78 2012-06-23 10:57:03.000 175 33433.34 390.77 2279.90 33.78 2012-06-23 10:57:04.000 175 33433.31 390.73 2279.91 33.78 2012-06-23 10:57:05.000 175 33433.33 390.71 2279.92 33.78 2012-06-23 10:57:06.000 175 33433.37 390.67 2279.89 33.78 2012-06-23 10:57:07.000 175 33433.25 390.65 2279.88 33.78 2012-06-23 10:57:08.000 175 33433.41 390.76 2279.78 33.78 2012-06-23 10:57:09.000 175 33433.40 390.69 2279.89 33.78 2012-06-23 10:57:10.000 175 33433.46 390.70 2279.81 33.78 2012-06-23 10:57:11.000 175 33433.32 390.72 2279.87 33.78 2012-06-23 10:57:12.000 175 33433.42 390.70 2279.88 33.78 2012-06-23 10:57:12.000 175 33433.37 390.70 2279.84 33.78 2012-06-23 10:57:14.000 175 33433.42 390.69 2279.90 33.78 2012-06-23 10:57:15.000 175 33433.38 390.69 2279.85 33.78 2012-06-23 10:57:16.000 175 33433.45 390.71 2279.90 33.78 2012-06-23 10:57:17.000 175 33433.40 390.73 2279.78 33.78 2012-06-23 10:57:18.000 175 33433.44 390.74 2279.81 33.78 2012-06-23 10:57:19.000 175 33433.32 390.74 2279.86 33.78 2012-06-23 10:57:20.000 175 33433.48 390.75 2279.81 33.78 2012-06-23 10:57:21.000 175 33433.39 390.73 2279.86 33.78 2012-06-23 10:57:22.000 175 33433.47 390.72 2279.79 33.78 2012-06-23 10:57:23.000 175 33433.44 390.69 2279.78 33.78 2012-06-23 10:57:24.000 175 33433.44 390.70 2279.87 33.78 2012-06-23 10:57:25.000 175 33433.48 390.72 2279.83 33.78 2012-06-23 10:57:25.000 175 33433.50 390.74 2279.75 33.78 2012-06-23 10:57:27.000 175 33433.51 390.72 2279.81 33.78 2012-06-23 10:57:28.000 175 33433.42 390.74 2279.83 33.78 2012-06-23 10:57:29.000 175 33433.45 390.70 2279.81 33.78 2012-06-23 10:57:30.000 175 33433.51 390.74 2279.87 33.78 2012-06-23 10:57:31.000 175 33433.49 390.72 2279.84 33.78 2012-06-23 10:57:32.000 175 33433.55 390.75 2279.80 33.78 2012-06-23 10:57:33.000 175 33433.56 390.69 2279.86 33.78 2012-06-23 10:57:34.000 175 33433.46 390.72 2279.82 33.78 2012-06-23 10:57:35.000 175 33433.56 390.69 2279.85 33.78 2012-06-23 10:57:36.000 175 33433.58 390.70 2279.80 33.78 2012-06-23 10:57:37.000 175 33433.47 390.68 2279.76 33.78 2012-06-23 10:57:38.000 175 33433.57 390.67 2279.80 33.78 2012-06-23 10:57:39.000 175 33433.59 390.71 2279.75 33.78 2012-06-23 10:57:40.000 175 33433.55 390.70 2279.79 33.78 2012-06-23 10:57:41.000 175 33433.66 390.71 2279.76 33.78 2012-06-23 10:57:42.000 175 33433.59 390.72 2279.71 33.78 2012-06-23 10:57:43.000 175 33433.61 390.71 2279.73 33.78 2012-06-23 10:57:44.000 175 33433.66 390.70 2279.74 33.78 2012-06-23 10:57:45.000 175 33433.64 390.69 2279.80 33.78 2012-06-23 10:57:46.000 175 33433.64 390.71 2279.81 33.78 2012-06-23 10:57:47.000 175 33433.65 390.70 2279.82 33.78 2012-06-23 10:57:48.000 175 33433.65 390.69 2279.80 33.78 2012-06-23 10:57:49.000 175 33433.64 390.70 2279.82 33.78 2012-06-23 10:57:50.000 175 33433.66 390.69 2279.78 33.78 2012-06-23 10:57:51.000 175 33433.66 390.70 2279.72 33.78 2012-06-23 10:57:52.000 175 33433.71 390.65 2279.73 33.78 2012-06-23 10:57:53.000 175 33433.71 390.68 2279.72 33.78 2012-06-23 10:57:54.000 175 33433.69 390.69 2279.71 33.78 2012-06-23 10:57:55.000 175 33433.67 390.67 2279.73 33.78 2012-06-23 10:57:56.000 175 33433.69 390.70 2279.84 33.78 2012-06-23 10:57:57.000 175 33433.61 390.62 2279.78 33.78 2012-06-23 10:57:58.000 175 33433.68 390.69 2279.75 33.78 2012-06-23 10:57:59.000 175 33433.63 390.64 2279.78 33.78 2012-06-23 10:58:00.000 175 33433.71 390.63 2279.68 33.78 2012-06-23 10:58:01.000 175 33433.64 390.61 2279.63 33.78 2012-06-23 10:58:02.000 175 33433.71 390.69 2279.69 33.78 2012-06-23 10:58:03.000 175 33433.68 390.66 2279.72 33.78 2012-06-23 10:58:04.000 175 33433.67 390.64 2279.71 33.78 2012-06-23 10:58:05.000 175 33433.71 390.64 2279.77 33.78 2012-06-23 10:58:06.000 175 33433.69 390.66 2279.78 33.78 2012-06-23 10:58:06.000 175 33433.64 390.62 2279.73 33.78 2012-06-23 10:58:08.000 175 33433.61 390.64 2279.71 33.78 2012-06-23 10:58:09.000 175 33433.66 390.61 2279.68 33.78 2012-06-23 10:58:10.000 175 33433.61 390.62 2279.73 33.78 2012-06-23 10:58:11.000 175 33433.68 390.65 2279.69 33.78 2012-06-23 10:58:12.000 175 33433.69 390.67 2279.76 33.78 2012-06-23 10:58:13.000 175 33433.63 390.65 2279.63 33.78 2012-06-23 10:58:14.000 175 33433.64 390.63 2279.69 33.78 2012-06-23 10:58:15.000 175 33433.71 390.65 2279.78 33.78 2012-06-23 10:58:16.000 175 33433.58 390.64 2279.75 33.78 2012-06-23 10:58:17.000 175 33433.66 390.62 2279.60 33.78 2012-06-23 10:58:18.000 175 33433.56 390.60 2279.69 33.78 2012-06-23 10:58:19.000 175 33433.53 390.63 2279.68 33.78 2012-06-23 10:58:19.000 175 33433.61 390.65 2279.66 33.78 2012-06-23 10:58:21.000 175 33433.54 390.64 2279.72 33.78 2012-06-23 10:58:22.000 175 33433.53 390.62 2279.70 33.78 2012-06-23 10:58:23.000 175 33433.64 390.62 2279.73 33.78 2012-06-23 10:58:24.000 175 33433.52 390.64 2279.74 33.78 2012-06-23 10:58:25.000 175 33433.54 390.62 2279.66 33.78 2012-06-23 10:58:26.000 175 33433.58 390.61 2279.69 33.78 2012-06-23 10:58:27.000 175 33433.58 390.66 2279.69 33.78 2012-06-23 10:58:28.000 175 33433.50 390.61 2279.72 33.78 2012-06-23 10:58:29.000 175 33433.54 390.68 2279.74 33.78 2012-06-23 10:58:30.000 175 33433.55 390.65 2279.67 33.78 2012-06-23 10:58:31.000 175 33433.56 390.64 2279.73 33.78 2012-06-23 10:58:32.000 175 33433.58 390.60 2279.69 33.78 2012-06-23 10:58:33.000 175 33433.55 390.65 2279.73 33.78 2012-06-23 10:58:34.000 175 33433.50 390.63 2279.71 33.78 2012-06-23 10:58:35.000 175 33433.52 390.60 2279.71 33.78 2012-06-23 10:58:36.000 175 33433.63 390.66 2279.78 33.78 2012-06-23 10:58:37.000 175 33433.42 390.63 2279.78 33.78 2012-06-23 10:58:38.000 175 33433.43 390.60 2279.82 33.78 2012-06-23 10:58:39.000 175 33433.54 390.62 2279.75 33.78 2012-06-23 10:58:40.000 175 33433.47 390.60 2279.80 33.78 2012-06-23 10:58:41.000 175 33433.41 390.62 2279.81 33.78 2012-06-23 10:58:42.000 175 33433.50 390.62 2279.69 33.78 2012-06-23 10:58:43.000 175 33433.47 390.62 2279.66 33.78 2012-06-23 10:58:44.000 175 33433.41 390.60 2279.84 33.78 2012-06-23 10:58:45.000 175 33433.48 390.62 2279.77 33.78 2012-06-23 10:58:46.000 175 33433.43 390.61 2279.71 33.78 2012-06-23 10:58:47.000 175 33433.48 390.63 2279.80 33.78 2012-06-23 10:58:48.000 175 33433.36 390.65 2279.75 33.78 2012-06-23 10:58:49.000 175 33433.36 390.62 2279.69 33.78 2012-06-23 10:58:50.000 175 33433.47 390.57 2279.75 33.78 2012-06-23 10:58:51.000 175 33433.44 390.64 2279.77 33.78 2012-06-23 10:58:52.000 175 33433.46 390.63 2279.80 33.78 2012-06-23 10:58:53.000 175 33433.39 390.57 2279.74 33.78 2012-06-23 10:58:54.000 175 33433.47 390.60 2279.84 33.78 2012-06-23 10:58:55.000 175 33433.47 390.61 2279.84 33.78 2012-06-23 10:58:56.000 175 33433.50 390.61 2279.83 33.78 2012-06-23 10:58:57.000 175 33433.49 390.60 2279.75 33.78 2012-06-23 10:58:58.000 175 33433.33 390.55 2279.84 33.78 2012-06-23 10:58:59.000 175 33433.48 390.59 2279.78 33.78 2012-06-23 10:59:00.000 175 33433.48 390.60 2279.81 33.78 2012-06-23 10:59:00.000 175 33433.41 390.60 2279.80 33.78 2012-06-23 10:59:02.000 175 33433.56 390.58 2279.81 33.78 2012-06-23 10:59:03.000 175 33433.38 390.60 2279.86 33.78 2012-06-23 10:59:04.000 175 33433.46 390.55 2279.86 33.78 2012-06-23 10:59:05.000 175 33433.40 390.54 2279.76 33.78 2012-06-23 10:59:06.000 175 33433.47 390.58 2279.78 33.78 2012-06-23 10:59:07.000 175 33433.40 390.52 2279.71 33.78 2012-06-23 10:59:08.000 175 33433.48 390.50 2279.72 33.78 2012-06-23 10:59:09.000 175 33433.50 390.57 2279.82 33.78 2012-06-23 10:59:10.000 175 33433.36 390.54 2279.72 33.78 2012-06-23 10:59:11.000 175 33433.47 390.51 2279.83 33.78 2012-06-23 10:59:12.000 175 33433.47 390.55 2279.80 33.78 2012-06-23 10:59:13.000 175 33433.37 390.56 2279.70 33.78 2012-06-23 10:59:13.000 175 33433.53 390.51 2279.76 33.78 2012-06-23 10:59:15.000 175 33433.41 390.52 2279.90 33.78 2012-06-23 10:59:16.000 175 33433.40 390.49 2279.77 33.78 2012-06-23 10:59:17.000 175 33433.38 390.50 2279.68 33.78 2012-06-23 10:59:18.000 175 33433.47 390.47 2279.78 33.78 2012-06-23 10:59:19.000 175 33433.44 390.49 2279.74 33.78 2012-06-23 10:59:20.000 175 33433.44 390.49 2279.76 33.78 2012-06-23 10:59:21.000 175 33433.41 390.50 2279.80 33.78 2012-06-23 10:59:22.000 175 33433.36 390.47 2279.79 33.78 2012-06-23 10:59:23.000 175 33433.45 390.50 2279.75 33.78 2012-06-23 10:59:24.000 175 33433.39 390.50 2279.73 33.78 2012-06-23 10:59:25.000 175 33433.35 390.48 2279.71 33.78 2012-06-23 10:59:26.000 175 33433.43 390.52 2279.78 33.78 2012-06-23 10:59:27.000 175 33433.51 390.48 2279.80 33.78 2012-06-23 10:59:28.000 175 33433.38 390.53 2279.78 33.78 2012-06-23 10:59:29.000 175 33433.47 390.48 2279.78 33.78 2012-06-23 10:59:30.000 175 33433.48 390.48 2279.85 33.78 2012-06-23 10:59:31.000 175 33433.51 390.44 2279.82 33.78 2012-06-23 10:59:32.000 175 33433.36 390.50 2279.79 33.78 2012-06-23 10:59:33.000 175 33433.39 390.43 2279.81 33.78 2012-06-23 10:59:34.000 175 33433.42 390.48 2279.73 33.78 2012-06-23 10:59:35.000 175 33433.46 390.49 2279.82 33.78 2012-06-23 10:59:36.000 175 33433.48 390.48 2279.83 33.78 2012-06-23 10:59:37.000 175 33433.39 390.48 2279.78 33.78 2012-06-23 10:59:38.000 175 33433.45 390.46 2279.77 33.78 2012-06-23 10:59:39.000 175 33433.54 390.47 2279.79 33.78 2012-06-23 10:59:40.000 175 33433.50 390.44 2279.74 33.78 2012-06-23 10:59:41.000 175 33433.41 390.47 2279.80 33.78 2012-06-23 10:59:42.000 175 33433.55 390.39 2279.81 33.78 2012-06-23 10:59:43.000 175 33433.47 390.42 2279.75 33.78 2012-06-23 10:59:44.000 175 33433.50 390.46 2279.82 33.78 2012-06-23 10:59:45.000 175 33433.45 390.47 2279.83 33.78 2012-06-23 10:59:46.000 175 33433.50 390.51 2279.76 33.78 2012-06-23 10:59:47.000 175 33433.53 390.45 2279.79 33.78 2012-06-23 10:59:48.000 175 33433.35 390.47 2279.74 33.78 2012-06-23 10:59:49.000 175 33433.41 390.46 2279.80 33.78 2012-06-23 10:59:50.000 175 33433.48 390.45 2279.79 33.78 2012-06-23 10:59:51.000 175 33433.44 390.48 2279.87 33.78 2012-06-23 10:59:52.000 175 33433.43 390.44 2279.77 33.78 2012-06-23 10:59:53.000 175 33433.50 390.43 2279.90 33.78 2012-06-23 10:59:54.000 175 33433.42 390.42 2279.80 33.78 2012-06-23 10:59:54.000 175 33433.47 390.43 2279.80 33.78 2012-06-23 10:59:56.000 175 33433.53 390.43 2279.82 33.78 2012-06-23 10:59:57.000 175 33433.50 390.44 2279.86 33.78 2012-06-23 10:59:58.000 175 33433.43 390.41 2279.81 33.78 2012-06-23 10:59:59.000 175 33433.53 390.40 2279.74 33.78 2012-06-23 11:00:00.000 175 33433.52 390.43 2279.87 33.78 2012-06-23 11:00:01.000 175 33433.57 390.37 2279.76 33.78 2012-06-23 11:00:02.000 175 33433.50 390.40 2279.81 33.78 2012-06-23 11:00:03.000 175 33433.53 390.40 2279.82 33.78 2012-06-23 11:00:04.000 175 33433.52 390.37 2279.80 33.78 2012-06-23 11:00:05.000 175 33433.54 390.36 2279.85 33.78 2012-06-23 11:00:06.000 175 33433.44 390.39 2279.80 33.78 2012-06-23 11:00:07.000 175 33433.60 390.35 2279.72 33.78 2012-06-23 11:00:07.000 175 33433.53 390.34 2279.71 33.78 2012-06-23 11:00:09.000 175 33433.59 390.34 2279.83 33.78 2012-06-23 11:00:10.000 175 33433.64 390.37 2279.73 33.78 2012-06-23 11:00:11.000 175 33433.61 390.38 2279.79 33.78 2012-06-23 11:00:12.000 175 33433.61 390.32 2279.78 33.78 2012-06-23 11:00:13.000 175 33433.56 390.35 2279.72 33.78 2012-06-23 11:00:14.000 175 33433.48 390.31 2279.81 33.78 2012-06-23 11:00:15.000 175 33433.56 390.33 2279.72 33.78 2012-06-23 11:00:16.000 175 33433.48 390.36 2279.88 33.78 2012-06-23 11:00:17.000 175 33433.54 390.33 2279.87 33.78 2012-06-23 11:00:18.000 175 33433.55 390.33 2279.73 33.78 2012-06-23 11:00:19.000 175 33433.58 390.35 2279.72 33.78 2012-06-23 11:00:20.000 175 33433.53 390.36 2279.68 33.78 2012-06-23 11:00:21.000 175 33433.58 390.33 2279.71 33.78 2012-06-23 11:00:22.000 175 33433.56 390.31 2279.75 33.78 2012-06-23 11:00:23.000 175 33433.53 390.30 2279.75 33.78 2012-06-23 11:00:24.000 175 33433.53 390.31 2279.74 33.78 2012-06-23 11:00:25.000 175 33433.63 390.28 2279.78 33.78 2012-06-23 11:00:26.000 175 33433.56 390.30 2279.75 33.78 2012-06-23 11:00:27.000 175 33433.63 390.31 2279.69 33.78 2012-06-23 11:00:28.000 175 33433.62 390.31 2279.72 33.78 2012-06-23 11:00:29.000 175 33433.60 390.30 2279.78 33.78 2012-06-23 11:00:30.000 175 33433.72 390.31 2279.77 33.78 2012-06-23 11:00:31.000 175 33433.63 390.28 2279.73 33.78 2012-06-23 11:00:32.000 175 33433.57 390.29 2279.70 33.78 2012-06-23 11:00:33.000 175 33433.60 390.32 2279.71 33.78 2012-06-23 11:00:34.000 175 33433.66 390.30 2279.70 33.78 2012-06-23 11:00:35.000 175 33433.59 390.31 2279.68 33.78 2012-06-23 11:00:36.000 175 33433.62 390.28 2279.69 33.78 2012-06-23 11:00:37.000 175 33433.65 390.30 2279.68 33.78 2012-06-23 11:00:38.000 175 33433.58 390.30 2279.75 33.78 2012-06-23 11:00:39.000 175 33433.58 390.30 2279.77 33.78 2012-06-23 11:00:40.000 175 33433.62 390.31 2279.79 33.78 2012-06-23 11:00:41.000 175 33433.58 390.28 2279.68 33.78 2012-06-23 11:00:42.000 175 33433.60 390.26 2279.78 33.78 2012-06-23 11:00:43.000 175 33433.63 390.32 2279.71 33.78 2012-06-23 11:00:44.000 175 33433.63 390.31 2279.66 33.78 2012-06-23 11:00:45.000 175 33433.54 390.32 2279.77 33.78 2012-06-23 11:00:46.000 175 33433.65 390.22 2279.75 33.78 2012-06-23 11:00:47.000 175 33433.63 390.27 2279.67 33.78 2012-06-23 11:00:48.000 175 33433.72 390.26 2279.65 33.78 2012-06-23 11:00:48.000 175 33433.56 390.29 2279.78 33.78 2012-06-23 11:00:50.000 175 33433.58 390.28 2279.73 33.78 2012-06-23 11:00:51.000 175 33433.58 390.30 2279.63 33.78 2012-06-23 11:00:52.000 175 33433.59 390.26 2279.57 33.78 2012-06-23 11:00:53.000 175 33433.69 390.26 2279.71 33.78 2012-06-23 11:00:54.000 175 33433.68 390.25 2279.72 33.78 2012-06-23 11:00:55.000 175 33433.64 390.30 2279.74 33.78 2012-06-23 11:00:56.000 175 33433.66 390.24 2279.77 33.78 2012-06-23 11:00:57.000 175 33433.64 390.29 2279.67 33.78 2012-06-23 11:00:58.000 175 33433.67 390.23 2279.72 33.78 2012-06-23 11:00:59.000 175 33433.75 390.29 2279.64 33.78 2012-06-23 11:01:00.000 175 33433.68 390.23 2279.77 33.78 2012-06-23 11:01:01.000 175 33433.75 390.22 2279.73 33.78 2012-06-23 11:01:01.000 175 33433.71 390.21 2279.66 33.78 2012-06-23 11:01:03.000 175 33433.67 390.24 2279.71 33.78 2012-06-23 11:01:04.000 175 33433.71 390.25 2279.69 33.78 2012-06-23 11:01:05.000 175 33433.74 390.25 2279.67 33.78 2012-06-23 11:01:06.000 175 33433.71 390.24 2279.68 33.78 2012-06-23 11:01:07.000 175 33433.81 390.19 2279.62 33.78 2012-06-23 11:01:08.000 175 33433.74 390.17 2279.65 33.78 2012-06-23 11:01:09.000 175 33433.83 390.22 2279.62 33.78 2012-06-23 11:01:10.000 175 33433.87 390.21 2279.65 33.78 2012-06-23 11:01:11.000 175 33433.88 390.21 2279.65 33.78 2012-06-23 11:01:12.000 175 33433.79 390.19 2279.61 33.78 2012-06-23 11:01:13.000 175 33433.82 390.19 2279.56 33.78 2012-06-23 11:01:14.000 175 33433.88 390.17 2279.63 33.78 2012-06-23 11:01:15.000 175 33433.88 390.17 2279.65 33.78 2012-06-23 11:01:16.000 175 33433.89 390.18 2279.60 33.78 2012-06-23 11:01:17.000 175 33433.88 390.17 2279.63 33.78 2012-06-23 11:01:18.000 175 33433.93 390.15 2279.61 33.78 2012-06-23 11:01:19.000 175 33433.86 390.15 2279.65 33.78 2012-06-23 11:01:20.000 175 33433.86 390.17 2279.54 33.78 2012-06-23 11:01:21.000 175 33433.91 390.16 2279.59 33.78 2012-06-23 11:01:22.000 175 33433.91 390.16 2279.62 33.78 2012-06-23 11:01:23.000 175 33433.97 390.14 2279.55 33.78 2012-06-23 11:01:24.000 175 33434.01 390.18 2279.60 33.78 2012-06-23 11:01:25.000 175 33433.86 390.16 2279.59 33.78 2012-06-23 11:01:26.000 175 33433.91 390.17 2279.57 33.78 2012-06-23 11:01:27.000 175 33433.91 390.15 2279.53 33.78 2012-06-23 11:01:28.000 175 33433.94 390.12 2279.61 33.78 2012-06-23 11:01:29.000 175 33434.01 390.14 2279.59 33.78 2012-06-23 11:01:30.000 175 33433.96 390.13 2279.62 33.78 2012-06-23 11:01:31.000 175 33434.00 390.11 2279.48 33.78 2012-06-23 11:01:32.000 175 33433.89 390.11 2279.46 33.78 2012-06-23 11:01:33.000 175 33433.92 390.14 2279.55 33.78 2012-06-23 11:01:34.000 175 33434.01 390.12 2279.51 33.78 2012-06-23 11:01:35.000 175 33434.04 390.09 2279.50 33.77 2012-06-23 11:01:36.000 175 33433.85 390.13 2279.53 33.78 2012-06-23 11:01:37.000 175 33434.10 390.06 2279.55 33.77 2012-06-23 11:01:38.000 175 33433.93 390.08 2279.55 33.77 2012-06-23 11:01:39.000 175 33434.05 390.10 2279.51 33.77 2012-06-23 11:01:40.000 175 33434.05 390.10 2279.47 33.78 2012-06-23 11:01:41.000 175 33433.94 390.04 2279.51 33.78 2012-06-23 11:01:42.000 175 33433.99 390.08 2279.46 33.77 2012-06-23 11:01:42.000 175 33433.96 390.06 2279.50 33.78 2012-06-23 11:01:44.000 175 33433.94 390.07 2279.51 33.78 2012-06-23 11:01:45.000 175 33434.00 390.07 2279.44 33.77 2012-06-23 11:01:46.000 175 33434.01 390.06 2279.48 33.77 2012-06-23 11:01:47.000 175 33433.96 390.10 2279.37 33.78 2012-06-23 11:01:48.000 175 33433.99 390.08 2279.53 33.77 2012-06-23 11:01:49.000 175 33434.05 390.06 2279.44 33.77 2012-06-23 11:01:50.000 175 33434.04 390.06 2279.46 33.78 2012-06-23 11:01:51.000 175 33434.06 390.04 2279.44 33.78 2012-06-23 11:01:52.000 175 33434.00 390.09 2279.45 33.77 2012-06-23 11:01:53.000 175 33434.06 390.01 2279.46 33.78 2012-06-23 11:01:54.000 175 33434.07 390.04 2279.46 33.77 2012-06-23 11:01:55.000 175 33434.01 390.06 2279.50 33.77 2012-06-23 11:01:55.000 175 33434.02 390.02 2279.44 33.77 2012-06-23 11:01:57.000 175 33434.12 390.09 2279.44 33.78 2012-06-23 11:01:58.000 175 33434.09 390.03 2279.47 33.77 2012-06-23 11:01:59.000 175 33434.09 390.02 2279.48 33.77 2012-06-23 11:02:00.000 175 33434.18 390.04 2279.38 33.77 2012-06-23 11:02:01.000 175 33434.09 390.07 2279.48 33.77 2012-06-23 11:02:02.000 175 33434.12 390.07 2279.45 33.77 2012-06-23 11:02:03.000 175 33434.09 390.05 2279.47 33.77 2012-06-23 11:02:04.000 175 33434.13 390.03 2279.46 33.78 2012-06-23 11:02:05.000 175 33434.03 390.04 2279.43 33.77 2012-06-23 11:02:06.000 175 33434.21 390.05 2279.38 33.78 2012-06-23 11:02:07.000 175 33434.04 390.07 2279.43 33.77 2012-06-23 11:02:08.000 175 33434.08 390.01 2279.43 33.78 2012-06-23 11:02:09.000 175 33434.13 390.02 2279.50 33.78 2012-06-23 11:02:10.000 175 33434.04 390.04 2279.47 33.78 2012-06-23 11:02:11.000 175 33434.12 390.02 2279.43 33.77 2012-06-23 11:02:12.000 175 33434.17 390.09 2279.42 33.77 2012-06-23 11:02:13.000 175 33434.15 390.04 2279.43 33.77 2012-06-23 11:02:14.000 175 33434.17 390.05 2279.44 33.77 2012-06-23 11:02:15.000 175 33434.29 390.01 2279.37 33.77 2012-06-23 11:02:16.000 175 33434.28 390.06 2279.39 33.77 2012-06-23 11:02:17.000 175 33434.12 390.05 2279.30 33.78 2012-06-23 11:02:18.000 175 33434.14 390.08 2279.47 33.77 2012-06-23 11:02:19.000 175 33434.21 390.03 2279.42 33.77 2012-06-23 11:02:20.000 175 33434.18 390.02 2279.38 33.78 2012-06-23 11:02:21.000 175 33434.15 390.03 2279.35 33.78 2012-06-23 11:02:22.000 175 33434.16 390.02 2279.37 33.78 2012-06-23 11:02:23.000 175 33434.04 390.02 2279.36 33.78 2012-06-23 11:02:24.000 175 33434.34 390.03 2279.34 33.78 2012-06-23 11:02:25.000 175 33434.22 390.02 2279.42 33.78 2012-06-23 11:02:26.000 175 33434.25 390.02 2279.37 33.77 2012-06-23 11:02:27.000 175 33434.26 390.02 2279.32 33.78 2012-06-23 11:02:28.000 175 33434.18 389.99 2279.35 33.78 2012-06-23 11:02:29.000 175 33434.20 389.98 2279.35 33.78 2012-06-23 11:02:30.000 175 33434.27 390.00 2279.34 33.77 2012-06-23 11:02:31.000 175 33434.20 389.99 2279.34 33.77 2012-06-23 11:02:32.000 175 33434.24 389.95 2279.39 33.78 2012-06-23 11:02:33.000 175 33434.25 389.99 2279.39 33.77 2012-06-23 11:02:34.000 175 33434.26 390.00 2279.37 33.78 2012-06-23 11:02:35.000 175 33434.29 389.95 2279.30 33.78 2012-06-23 11:02:36.000 175 33434.22 389.95 2279.32 33.77 2012-06-23 11:02:36.000 175 33434.24 389.94 2279.35 33.78 2012-06-23 11:02:38.000 175 33434.29 389.94 2279.46 33.77 2012-06-23 11:02:39.000 175 33434.25 389.95 2279.35 33.78 2012-06-23 11:02:40.000 175 33434.17 389.94 2279.35 33.77 2012-06-23 11:02:41.000 175 33434.18 389.97 2279.41 33.77 2012-06-23 11:02:42.000 175 33434.26 389.98 2279.37 33.78 2012-06-23 11:02:43.000 175 33434.15 389.94 2279.28 33.77 2012-06-23 11:02:44.000 175 33434.12 389.97 2279.33 33.78 2012-06-23 11:02:45.000 175 33434.18 389.96 2279.36 33.78 2012-06-23 11:02:46.000 175 33434.18 389.98 2279.37 33.77 2012-06-23 11:02:47.000 175 33434.20 389.97 2279.36 33.77 2012-06-23 11:02:48.000 175 33434.26 389.93 2279.38 33.78 2012-06-23 11:02:49.000 175 33434.15 389.98 2279.35 33.77 2012-06-23 11:02:49.000 175 33434.15 389.95 2279.30 33.77 2012-06-23 11:02:51.000 175 33434.32 390.00 2279.35 33.78 2012-06-23 11:02:52.000 175 33434.19 389.92 2279.30 33.78 2012-06-23 11:02:53.000 175 33434.15 389.96 2279.26 33.78 2012-06-23 11:02:54.000 175 33434.26 389.95 2279.35 33.77 2012-06-23 11:02:55.000 175 33434.19 389.94 2279.29 33.77 2012-06-23 11:02:56.000 175 33434.12 389.92 2279.27 33.77 2012-06-23 11:02:57.000 175 33434.29 389.94 2279.32 33.77 2012-06-23 11:02:58.000 175 33434.21 389.93 2279.33 33.77 2012-06-23 11:02:59.000 175 33434.28 389.93 2279.37 33.77 2012-06-23 11:03:00.000 175 33434.31 389.95 2279.32 33.77 2012-06-23 11:03:01.000 175 33434.14 389.92 2279.30 33.78 2012-06-23 11:03:02.000 175 33434.10 389.90 2279.32 33.78 2012-06-23 11:03:03.000 175 33434.18 389.94 2279.30 33.78 2012-06-23 11:03:04.000 175 33434.21 389.92 2279.31 33.77 2012-06-23 11:03:05.000 175 33434.16 389.93 2279.37 33.77 2012-06-23 11:03:06.000 175 33434.18 389.94 2279.34 33.77 2012-06-23 11:03:07.000 175 33434.22 389.94 2279.40 33.78 2012-06-23 11:03:08.000 175 33434.21 389.92 2279.46 33.78 2012-06-23 11:03:09.000 175 33434.19 389.92 2279.38 33.78 2012-06-23 11:03:10.000 175 33434.09 389.94 2279.37 33.77 2012-06-23 11:03:11.000 175 33434.16 389.93 2279.38 33.77 2012-06-23 11:03:12.000 175 33434.20 389.92 2279.28 33.77 2012-06-23 11:03:13.000 175 33434.15 389.92 2279.40 33.77 2012-06-23 11:03:14.000 175 33434.16 389.89 2279.33 33.77 2012-06-23 11:03:15.000 175 33434.09 389.92 2279.28 33.77 2012-06-23 11:03:16.000 175 33434.19 389.97 2279.35 33.77 2012-06-23 11:03:17.000 175 33434.17 389.94 2279.37 33.77 2012-06-23 11:03:18.000 175 33434.10 389.94 2279.37 33.77 2012-06-23 11:03:19.000 175 33434.17 389.98 2279.38 33.77 2012-06-23 11:03:20.000 175 33434.10 389.92 2279.39 33.77 2012-06-23 11:03:21.000 175 33434.13 389.93 2279.32 33.78 2012-06-23 11:03:22.000 175 33434.09 389.98 2279.30 33.78 2012-06-23 11:03:23.000 175 33434.13 389.97 2279.38 33.77 2012-06-23 11:03:24.000 175 33434.16 389.91 2279.34 33.78 2012-06-23 11:03:25.000 175 33434.04 389.93 2279.42 33.78 2012-06-23 11:03:26.000 175 33434.16 389.90 2279.38 33.78 2012-06-23 11:03:27.000 175 33434.16 389.91 2279.43 33.77 2012-06-23 11:03:28.000 175 33434.15 389.95 2279.37 33.78 2012-06-23 11:03:29.000 175 33434.16 389.88 2279.34 33.78 2012-06-23 11:03:30.000 175 33434.16 389.90 2279.35 33.78 2012-06-23 11:03:30.000 175 33434.16 389.93 2279.37 33.78 2012-06-23 11:03:32.000 175 33434.17 389.87 2279.30 33.78 2012-06-23 11:03:33.000 175 33434.25 389.88 2279.41 33.78 2012-06-23 11:03:34.000 175 33434.16 389.91 2279.31 33.78 2012-06-23 11:03:35.000 175 33434.09 389.87 2279.37 33.78 2012-06-23 11:03:36.000 175 33434.13 389.86 2279.42 33.77 2012-06-23 11:03:37.000 175 33434.19 389.86 2279.40 33.78 2012-06-23 11:03:38.000 175 33434.15 389.87 2279.44 33.78 2012-06-23 11:03:39.000 175 33434.18 389.94 2279.43 33.78 2012-06-23 11:03:40.000 175 33434.07 389.88 2279.32 33.78 2012-06-23 11:03:41.000 175 33434.13 389.90 2279.44 33.78 2012-06-23 11:03:42.000 175 33434.18 389.85 2279.32 33.78 2012-06-23 11:03:43.000 175 33434.11 389.87 2279.34 33.78 2012-06-23 11:03:43.000 175 33434.10 389.85 2279.39 33.78 2012-06-23 11:03:45.000 175 33434.19 389.86 2279.39 33.78 2012-06-23 11:03:46.000 175 33434.16 389.86 2279.35 33.78 2012-06-23 11:03:47.000 175 33434.04 389.88 2279.44 33.78 2012-06-23 11:03:48.000 175 33434.22 389.83 2279.36 33.78 2012-06-23 11:03:49.000 175 33434.07 389.88 2279.44 33.78 2012-06-23 11:03:50.000 175 33434.05 389.88 2279.45 33.78 2012-06-23 11:03:51.000 175 33434.04 389.87 2279.35 33.78 2012-06-23 11:03:52.000 175 33434.16 389.87 2279.36 33.78 2012-06-23 11:03:53.000 175 33434.07 389.87 2279.39 33.78 2012-06-23 11:03:54.000 175 33434.16 389.89 2279.44 33.78 2012-06-23 11:03:55.000 175 33434.07 389.86 2279.37 33.78 2012-06-23 11:03:56.000 175 33434.12 389.86 2279.37 33.78 2012-06-23 11:03:57.000 175 33434.10 389.92 2279.32 33.78 2012-06-23 11:03:58.000 175 33434.11 389.89 2279.45 33.78 2012-06-23 11:03:59.000 175 33434.18 389.85 2279.46 33.78 2012-06-23 11:04:00.000 175 33434.11 389.86 2279.38 33.78 2012-06-23 11:04:01.000 175 33434.17 389.88 2279.34 33.78 2012-06-23 11:04:02.000 175 33434.13 389.86 2279.30 33.78 2012-06-23 11:04:03.000 175 33434.16 389.83 2279.44 33.78 2012-06-23 11:04:04.000 175 33434.13 389.93 2279.37 33.78 2012-06-23 11:04:05.000 175 33434.03 389.92 2279.43 33.78 2012-06-23 11:04:06.000 175 33434.19 389.85 2279.38 33.78 2012-06-23 11:04:07.000 175 33434.11 389.83 2279.37 33.78 2012-06-23 11:04:08.000 175 33434.12 389.84 2279.36 33.78 2012-06-23 11:04:09.000 175 33434.15 389.88 2279.39 33.78 2012-06-23 11:04:10.000 175 33434.22 389.86 2279.41 33.78 2012-06-23 11:04:11.000 175 33434.21 389.87 2279.27 33.78 2012-06-23 11:04:12.000 175 33434.11 389.83 2279.32 33.78 2012-06-23 11:04:13.000 175 33434.16 389.83 2279.40 33.78 2012-06-23 11:04:14.000 175 33434.13 389.79 2279.35 33.78 2012-06-23 11:04:15.000 175 33434.11 389.86 2279.35 33.78 2012-06-23 11:04:16.000 175 33434.20 389.86 2279.38 33.78 2012-06-23 11:04:17.000 175 33434.16 389.81 2279.40 33.78 2012-06-23 11:04:18.000 175 33434.20 389.83 2279.35 33.78 2012-06-23 11:04:19.000 175 33434.17 389.86 2279.44 33.78 2012-06-23 11:04:20.000 175 33434.16 389.83 2279.38 33.78 2012-06-23 11:04:21.000 175 33434.23 389.84 2279.41 33.78 2012-06-23 11:04:22.000 175 33434.24 389.82 2279.41 33.78 2012-06-23 11:04:23.000 175 33434.22 389.81 2279.38 33.78 2012-06-23 11:04:24.000 175 33434.21 389.81 2279.30 33.78 2012-06-23 11:04:24.000 175 33434.30 389.80 2279.38 33.78 2012-06-23 11:04:26.000 175 33434.26 389.78 2279.33 33.78 2012-06-23 11:04:27.000 175 33434.33 389.83 2279.35 33.78 2012-06-23 11:04:28.000 175 33434.28 389.76 2279.30 33.78 2012-06-23 11:04:29.000 175 33434.29 389.77 2279.28 33.78 2012-06-23 11:04:30.000 175 33434.21 389.78 2279.34 33.78 2012-06-23 11:04:31.000 175 33434.37 389.75 2279.30 33.78 2012-06-23 11:04:32.000 175 33434.24 389.74 2279.34 33.77 2012-06-23 11:04:33.000 175 33434.29 389.74 2279.32 33.78 2012-06-23 11:04:34.000 175 33434.32 389.72 2279.34 33.78 2012-06-23 11:04:35.000 175 33434.37 389.77 2279.37 33.78 2012-06-23 11:04:36.000 175 33434.35 389.72 2279.41 33.78 2012-06-23 11:04:37.000 175 33434.31 389.74 2279.37 33.78 2012-06-23 11:04:37.000 175 33434.25 389.71 2279.37 33.77 2012-06-23 11:04:39.000 175 33434.32 389.73 2279.29 33.78 2012-06-23 11:04:40.000 175 33434.38 389.73 2279.26 33.78 2012-06-23 11:04:41.000 175 33434.34 389.77 2279.32 33.78 2012-06-23 11:04:42.000 175 33434.34 389.74 2279.32 33.78 2012-06-23 11:04:43.000 175 33434.37 389.77 2279.24 33.77 2012-06-23 11:04:44.000 175 33434.29 389.74 2279.21 33.78 2012-06-23 11:04:45.000 175 33434.40 389.75 2279.25 33.78 2012-06-23 11:04:46.000 175 33434.35 389.73 2279.24 33.78 2012-06-23 11:04:47.000 175 33434.37 389.76 2279.28 33.78 2012-06-23 11:04:48.000 175 33434.34 389.77 2279.28 33.78 2012-06-23 11:04:49.000 175 33434.35 389.73 2279.25 33.78 2012-06-23 11:04:50.000 175 33434.33 389.71 2279.24 33.78 2012-06-23 11:04:51.000 175 33434.40 389.75 2279.20 33.77 2012-06-23 11:04:52.000 175 33434.41 389.75 2279.23 33.78 2012-06-23 11:04:53.000 175 33434.44 389.76 2279.29 33.78 2012-06-23 11:04:54.000 175 33434.35 389.81 2279.30 33.77 2012-06-23 11:04:55.000 175 33434.41 389.79 2279.17 33.78 2012-06-23 11:04:56.000 175 33434.32 389.75 2279.17 33.77 2012-06-23 11:04:57.000 175 33434.40 389.78 2279.30 33.78 2012-06-23 11:04:58.000 175 33434.41 389.83 2279.14 33.77 2012-06-23 11:04:59.000 175 33434.35 389.81 2279.25 33.78 2012-06-23 11:05:00.000 175 33434.33 389.76 2279.22 33.77 2012-06-23 11:05:01.000 175 33434.42 389.79 2279.21 33.77 2012-06-23 11:05:02.000 175 33434.40 389.81 2279.25 33.77 2012-06-23 11:05:03.000 175 33434.44 389.78 2279.26 33.77 2012-06-23 11:05:04.000 175 33434.43 389.85 2279.20 33.78 2012-06-23 11:05:05.000 175 33434.36 389.76 2279.16 33.78 2012-06-23 11:05:06.000 175 33434.33 389.81 2279.24 33.78 2012-06-23 11:05:07.000 175 33434.43 389.81 2279.20 33.77 2012-06-23 11:05:08.000 175 33434.38 389.80 2279.20 33.77 2012-06-23 11:05:09.000 175 33434.29 389.80 2279.20 33.77 2012-06-23 11:05:10.000 175 33434.34 389.80 2279.24 33.77 2012-06-23 11:05:11.000 175 33434.41 389.77 2279.17 33.77 2012-06-23 11:05:12.000 175 33434.43 389.78 2279.21 33.77 2012-06-23 11:05:13.000 175 33434.41 389.80 2279.24 33.77 2012-06-23 11:05:14.000 175 33434.40 389.80 2279.25 33.77 2012-06-23 11:05:15.000 175 33434.36 389.78 2279.13 33.77 2012-06-23 11:05:16.000 175 33434.35 389.77 2279.18 33.77 2012-06-23 11:05:17.000 175 33434.31 389.79 2279.30 33.77 2012-06-23 11:05:18.000 175 33434.38 389.75 2279.23 33.77 2012-06-23 11:05:18.000 175 33434.41 389.79 2279.25 33.77 2012-06-23 11:05:20.000 175 33434.42 389.77 2279.16 33.77 2012-06-23 11:05:21.000 175 33434.40 389.79 2279.19 33.77 2012-06-23 11:05:22.000 175 33434.41 389.78 2279.16 33.78 2012-06-23 11:05:23.000 175 33434.42 389.79 2279.28 33.77 2012-06-23 11:05:24.000 175 33434.41 389.77 2279.30 33.77 2012-06-23 11:05:25.000 175 33434.40 389.77 2279.22 33.77 2012-06-23 11:05:26.000 175 33434.50 389.78 2279.22 33.77 2012-06-23 11:05:27.000 175 33434.49 389.76 2279.25 33.77 2012-06-23 11:05:28.000 175 33434.41 389.78 2279.22 33.77 2012-06-23 11:05:29.000 175 33434.41 389.75 2279.20 33.77 2012-06-23 11:05:30.000 175 33434.50 389.72 2279.20 33.77 2012-06-23 11:05:31.000 175 33434.46 389.79 2279.19 33.78 2012-06-23 11:05:31.000 175 33434.41 389.72 2279.17 33.77 2012-06-23 11:05:33.000 175 33434.43 389.76 2279.27 33.77 2012-06-23 11:05:34.000 175 33434.47 389.73 2279.21 33.77 2012-06-23 11:05:35.000 175 33434.56 389.74 2279.25 33.77 2012-06-23 11:05:36.000 175 33434.46 389.69 2279.18 33.77 2012-06-23 11:05:37.000 175 33434.47 389.69 2279.17 33.77 2012-06-23 11:05:38.000 175 33434.46 389.71 2279.18 33.77 2012-06-23 11:05:39.000 175 33434.50 389.72 2279.18 33.77 2012-06-23 11:05:40.000 175 33434.51 389.69 2279.22 33.77 2012-06-23 11:05:41.000 175 33434.53 389.69 2279.18 33.77 2012-06-23 11:05:42.000 175 33434.53 389.66 2279.16 33.77 2012-06-23 11:05:43.000 175 33434.65 389.71 2279.15 33.78 2012-06-23 11:05:44.000 175 33434.52 389.65 2279.18 33.77 2012-06-23 11:05:45.000 175 33434.55 389.67 2279.11 33.78 2012-06-23 11:05:46.000 175 33434.59 389.70 2279.16 33.77 2012-06-23 11:05:47.000 175 33434.54 389.70 2279.16 33.77 2012-06-23 11:05:48.000 175 33434.51 389.69 2279.09 33.77 2012-06-23 11:05:49.000 175 33434.52 389.67 2279.18 33.77 2012-06-23 11:05:50.000 175 33434.57 389.65 2279.16 33.77 2012-06-23 11:05:51.000 175 33434.61 389.67 2279.15 33.77 2012-06-23 11:05:52.000 175 33434.56 389.66 2279.06 33.77 2012-06-23 11:05:53.000 175 33434.46 389.68 2279.10 33.77 2012-06-23 11:05:54.000 175 33434.60 389.68 2279.21 33.77 2012-06-23 11:05:55.000 175 33434.65 389.68 2279.12 33.77 2012-06-23 11:05:56.000 175 33434.57 389.65 2279.16 33.77 2012-06-23 11:05:57.000 175 33434.55 389.72 2279.06 33.77 2012-06-23 11:05:58.000 175 33434.61 389.67 2279.08 33.77 2012-06-23 11:05:59.000 175 33434.53 389.66 2279.16 33.78 2012-06-23 11:06:00.000 175 33434.62 389.67 2279.13 33.77 2012-06-23 11:06:01.000 175 33434.61 389.68 2279.05 33.77 2012-06-23 11:06:02.000 175 33434.62 389.66 2279.06 33.77 2012-06-23 11:06:03.000 175 33434.59 389.64 2279.19 33.77 2012-06-23 11:06:04.000 175 33434.54 389.61 2279.04 33.77 2012-06-23 11:06:05.000 175 33434.60 389.66 2279.05 33.77 2012-06-23 11:06:06.000 175 33434.58 389.61 2279.12 33.78 2012-06-23 11:06:07.000 175 33434.68 389.64 2279.06 33.77 2012-06-23 11:06:08.000 175 33434.54 389.67 2279.11 33.77 2012-06-23 11:06:09.000 175 33434.68 389.65 2279.14 33.77 2012-06-23 11:06:10.000 175 33434.64 389.65 2279.13 33.77 2012-06-23 11:06:11.000 175 33434.62 389.64 2279.10 33.78 2012-06-23 11:06:12.000 175 33434.71 389.66 2279.13 33.77 2012-06-23 11:06:12.000 175 33434.72 389.64 2279.02 33.77 2012-06-23 11:06:14.000 175 33434.66 389.67 2279.06 33.77 2012-06-23 11:06:15.000 175 33434.67 389.65 2279.18 33.77 2012-06-23 11:06:16.000 175 33434.63 389.62 2279.14 33.77 2012-06-23 11:06:17.000 175 33434.75 389.61 2279.04 33.77 2012-06-23 11:06:18.000 175 33434.46 389.62 2279.12 33.78 2012-06-23 11:06:19.000 175 33434.73 389.62 2279.10 33.78 2012-06-23 11:06:20.000 175 33434.63 389.64 2279.09 33.77 2012-06-23 11:06:21.000 175 33434.68 389.67 2279.08 33.77 2012-06-23 11:06:22.000 175 33434.69 389.60 2279.12 33.78 2012-06-23 11:06:23.000 175 33434.64 389.65 2279.13 33.78 2012-06-23 11:06:24.000 175 33434.65 389.63 2279.06 33.78 2012-06-23 11:06:25.000 175 33434.71 389.65 2279.10 33.77 2012-06-23 11:06:25.000 175 33434.63 389.62 2279.03 33.77 2012-06-23 11:06:27.000 175 33434.65 389.65 2279.06 33.78 2012-06-23 11:06:28.000 175 33434.62 389.64 2279.02 33.77 2012-06-23 11:06:29.000 175 33434.62 389.64 2279.11 33.77 2012-06-23 11:06:30.000 175 33434.62 389.63 2279.09 33.77 2012-06-23 11:06:31.000 175 33434.66 389.61 2279.06 33.78 2012-06-23 11:06:32.000 175 33434.74 389.59 2279.09 33.78 2012-06-23 11:06:33.000 175 33434.68 389.63 2279.16 33.77 2012-06-23 11:06:34.000 175 33434.70 389.60 2279.04 33.78 2012-06-23 11:06:35.000 175 33434.72 389.64 2279.13 33.77 2012-06-23 11:06:36.000 175 33434.78 389.63 2279.03 33.77 2012-06-23 11:06:37.000 175 33434.76 389.59 2279.06 33.77 2012-06-23 11:06:38.000 175 33434.76 389.60 2279.04 33.77 2012-06-23 11:06:39.000 175 33434.82 389.59 2279.00 33.77 2012-06-23 11:06:40.000 175 33434.77 389.61 2279.08 33.77 2012-06-23 11:06:41.000 175 33434.84 389.62 2279.01 33.77 2012-06-23 11:06:42.000 175 33434.89 389.61 2278.99 33.77 2012-06-23 11:06:43.000 175 33434.82 389.64 2279.06 33.77 2012-06-23 11:06:44.000 175 33434.84 389.61 2278.98 33.77 2012-06-23 11:06:45.000 175 33434.78 389.59 2279.04 33.77 2012-06-23 11:06:46.000 175 33434.82 389.60 2279.02 33.77 2012-06-23 11:06:47.000 175 33434.84 389.58 2279.05 33.77 2012-06-23 11:06:48.000 175 33434.95 389.54 2279.03 33.77 2012-06-23 11:06:49.000 175 33434.84 389.62 2278.99 33.77 2012-06-23 11:06:50.000 175 33434.90 389.58 2279.03 33.77 2012-06-23 11:06:51.000 175 33434.87 389.59 2279.01 33.77 2012-06-23 11:06:52.000 175 33434.82 389.60 2279.02 33.77 2012-06-23 11:06:53.000 175 33434.90 389.63 2279.00 33.77 2012-06-23 11:06:54.000 175 33434.89 389.55 2278.89 33.77 2012-06-23 11:06:55.000 175 33434.77 389.61 2278.99 33.77 2012-06-23 11:06:56.000 175 33434.87 389.59 2278.92 33.77 2012-06-23 11:06:57.000 175 33434.88 389.56 2279.11 33.77 2012-06-23 11:06:58.000 175 33434.90 389.55 2279.07 33.77 2012-06-23 11:06:59.000 175 33434.81 389.54 2279.02 33.77 2012-06-23 11:07:00.000 175 33434.86 389.54 2279.01 33.77 2012-06-23 11:07:01.000 175 33434.80 389.49 2278.98 33.77 2012-06-23 11:07:02.000 175 33434.82 389.47 2279.09 33.77 2012-06-23 11:07:03.000 175 33434.79 389.55 2278.97 33.77 2012-06-23 11:07:04.000 175 33434.87 389.56 2278.97 33.77 2012-06-23 11:07:05.000 175 33434.87 389.50 2278.91 33.77 2012-06-23 11:07:06.000 175 33434.88 389.50 2278.98 33.77 2012-06-23 11:07:06.000 175 33434.78 389.48 2278.98 33.77 2012-06-23 11:07:08.000 175 33434.81 389.50 2278.98 33.77 2012-06-23 11:07:09.000 175 33434.82 389.45 2278.87 33.77 2012-06-23 11:07:10.000 175 33434.90 389.46 2278.95 33.77 2012-06-23 11:07:11.000 175 33434.84 389.47 2279.05 33.77 2012-06-23 11:07:12.000 175 33434.86 389.47 2278.93 33.77 2012-06-23 11:07:13.000 175 33434.93 389.46 2278.95 33.77 2012-06-23 11:07:14.000 175 33434.88 389.48 2279.00 33.77 2012-06-23 11:07:15.000 175 33434.98 389.49 2278.93 33.77 2012-06-23 11:07:16.000 175 33434.85 389.44 2278.89 33.77 2012-06-23 11:07:17.000 175 33434.90 389.45 2278.98 33.77 2012-06-23 11:07:18.000 175 33434.95 389.47 2278.95 33.77 2012-06-23 11:07:19.000 175 33434.86 389.46 2278.91 33.77 2012-06-23 11:07:19.000 175 33434.81 389.45 2278.93 33.77 2012-06-23 11:07:21.000 175 33434.92 389.44 2279.01 33.77 2012-06-23 11:07:22.000 175 33434.89 389.44 2278.93 33.77 2012-06-23 11:07:23.000 175 33434.90 389.45 2278.92 33.77 2012-06-23 11:07:24.000 175 33434.90 389.42 2279.02 33.77 2012-06-23 11:07:25.000 175 33434.96 389.44 2278.93 33.77 2012-06-23 11:07:26.000 175 33434.87 389.39 2278.94 33.77 2012-06-23 11:07:27.000 175 33434.82 389.44 2278.98 33.77 2012-06-23 11:07:28.000 175 33434.90 389.44 2278.94 33.77 2012-06-23 11:07:29.000 175 33434.99 389.42 2278.91 33.77 2012-06-23 11:07:30.000 175 33434.98 389.45 2279.06 33.77 2012-06-23 11:07:31.000 175 33434.90 389.44 2278.90 33.77 2012-06-23 11:07:32.000 175 33434.95 389.44 2278.90 33.77 2012-06-23 11:07:33.000 175 33434.94 389.40 2278.90 33.77 2012-06-23 11:07:34.000 175 33434.94 389.45 2278.93 33.77 2012-06-23 11:07:35.000 175 33435.00 389.45 2279.01 33.77 2012-06-23 11:07:36.000 175 33434.86 389.45 2278.91 33.77 2012-06-23 11:07:37.000 175 33435.08 389.39 2279.05 33.77 2012-06-23 11:07:38.000 175 33434.97 389.41 2278.99 33.77 2012-06-23 11:07:39.000 175 33434.93 389.44 2278.97 33.77 2012-06-23 11:07:40.000 175 33434.99 389.40 2278.97 33.77 2012-06-23 11:07:41.000 175 33434.94 389.44 2279.02 33.77 2012-06-23 11:07:42.000 175 33434.87 389.46 2278.92 33.77 2012-06-23 11:07:43.000 175 33434.82 389.42 2279.04 33.77 2012-06-23 11:07:44.000 175 33434.84 389.44 2278.98 33.77 2012-06-23 11:07:45.000 175 33434.94 389.46 2278.97 33.77 2012-06-23 11:07:46.000 175 33434.89 389.47 2278.94 33.77 2012-06-23 11:07:47.000 175 33434.89 389.46 2278.98 33.77 2012-06-23 11:07:48.000 175 33434.86 389.50 2278.95 33.77 2012-06-23 11:07:49.000 175 33434.92 389.48 2279.04 33.77 2012-06-23 11:07:50.000 175 33434.91 389.44 2279.00 33.77 2012-06-23 11:07:51.000 175 33435.03 389.49 2278.92 33.77 2012-06-23 11:07:52.000 175 33434.90 389.41 2279.06 33.77 2012-06-23 11:07:53.000 175 33434.75 389.49 2279.03 33.77 2012-06-23 11:07:54.000 175 33434.89 389.46 2279.00 33.77 2012-06-23 11:07:55.000 175 33434.96 389.48 2278.97 33.77 2012-06-23 11:07:56.000 175 33434.88 389.48 2279.01 33.77 2012-06-23 11:07:57.000 175 33434.97 389.44 2279.01 33.77 2012-06-23 11:07:58.000 175 33434.94 389.43 2278.99 33.77 2012-06-23 11:07:59.000 175 33434.92 389.42 2279.01 33.77 2012-06-23 11:08:00.000 175 33434.91 389.44 2279.01 33.77 2012-06-23 11:08:00.000 175 33434.97 389.50 2278.97 33.77 2012-06-23 11:08:02.000 175 33434.89 389.47 2279.01 33.77 2012-06-23 11:08:03.000 175 33434.94 389.41 2278.97 33.77 2012-06-23 11:08:04.000 175 33434.97 389.45 2278.97 33.77 2012-06-23 11:08:05.000 175 33434.91 389.43 2279.04 33.77 2012-06-23 11:08:06.000 175 33434.96 389.45 2278.93 33.77 2012-06-23 11:08:07.000 175 33434.94 389.38 2278.99 33.77 2012-06-23 11:08:08.000 175 33434.97 389.36 2278.95 33.77 2012-06-23 11:08:09.000 175 33435.03 389.37 2279.03 33.77 2012-06-23 11:08:10.000 175 33435.02 389.40 2278.98 33.77 2012-06-23 11:08:11.000 175 33435.09 389.37 2279.00 33.77 2012-06-23 11:08:12.000 175 33435.02 389.33 2279.00 33.77 2012-06-23 11:08:13.000 175 33435.05 389.39 2279.01 33.77 2012-06-23 11:08:13.000 175 33434.97 389.39 2278.95 33.77 2012-06-23 11:08:15.000 175 33435.03 389.36 2278.94 33.77 2012-06-23 11:08:16.000 175 33435.06 389.35 2278.94 33.77 2012-06-23 11:08:17.000 175 33435.00 389.36 2278.96 33.77 2012-06-23 11:08:18.000 175 33435.16 389.35 2278.94 33.77 2012-06-23 11:08:19.000 175 33435.19 389.35 2278.94 33.77 2012-06-23 11:08:20.000 175 33435.03 389.30 2278.92 33.77 2012-06-23 11:08:21.000 175 33435.09 389.29 2278.91 33.77 2012-06-23 11:08:22.000 175 33435.12 389.29 2278.93 33.77 2012-06-23 11:08:23.000 175 33435.15 389.33 2278.89 33.77 2012-06-23 11:08:24.000 175 33435.14 389.27 2278.87 33.77 2012-06-23 11:08:25.000 175 33435.28 389.32 2278.95 33.77 2012-06-23 11:08:26.000 175 33435.23 389.28 2278.94 33.77 2012-06-23 11:08:27.000 175 33435.22 389.26 2278.88 33.77 2012-06-23 11:08:28.000 175 33435.31 389.28 2278.94 33.77 2012-06-23 11:08:29.000 175 33435.19 389.21 2278.98 33.77 2012-06-23 11:08:30.000 175 33435.36 389.25 2278.94 33.77 2012-06-23 11:08:31.000 175 33435.21 389.25 2279.00 33.77 2012-06-23 11:08:32.000 175 33435.26 389.22 2278.91 33.77 2012-06-23 11:08:33.000 175 33435.30 389.23 2278.95 33.77 2012-06-23 11:08:34.000 175 33435.32 389.21 2278.94 33.77 2012-06-23 11:08:35.000 175 33435.39 389.21 2278.85 33.77 2012-06-23 11:08:36.000 175 33435.28 389.22 2278.88 33.77 2012-06-23 11:08:37.000 175 33435.38 389.25 2278.87 33.77 2012-06-23 11:08:38.000 175 33435.34 389.20 2278.85 33.77 2012-06-23 11:08:39.000 175 33435.45 389.18 2278.77 33.77 2012-06-23 11:08:40.000 175 33435.41 389.19 2278.87 33.77 2012-06-23 11:08:41.000 175 33435.37 389.18 2278.86 33.77 2012-06-23 11:08:42.000 175 33435.41 389.16 2278.83 33.77 2012-06-23 11:08:43.000 175 33435.43 389.18 2278.74 33.77 2012-06-23 11:08:44.000 175 33435.42 389.20 2278.81 33.77 2012-06-23 11:08:45.000 175 33435.43 389.20 2278.88 33.77 2012-06-23 11:08:46.000 175 33435.44 389.16 2278.79 33.77 2012-06-23 11:08:47.000 175 33435.40 389.14 2278.78 33.77 2012-06-23 11:08:48.000 175 33435.52 389.19 2278.81 33.77 2012-06-23 11:08:49.000 175 33435.55 389.20 2278.72 33.77 2012-06-23 11:08:50.000 175 33435.48 389.19 2278.75 33.77 2012-06-23 11:08:51.000 175 33435.48 389.20 2278.80 33.77 2012-06-23 11:08:52.000 175 33435.48 389.16 2278.76 33.77 2012-06-23 11:08:53.000 175 33435.54 389.16 2278.75 33.77 2012-06-23 11:08:54.000 175 33435.64 389.17 2278.75 33.77 2012-06-23 11:08:54.000 175 33435.54 389.22 2278.80 33.77 2012-06-23 11:08:56.000 175 33435.55 389.20 2278.80 33.77 2012-06-23 11:08:57.000 175 33435.58 389.19 2278.75 33.77 2012-06-23 11:08:58.000 175 33435.61 389.14 2278.73 33.77 2012-06-23 11:08:59.000 175 33435.64 389.16 2278.66 33.77 2012-06-23 11:09:00.000 175 33435.71 389.20 2278.70 33.77 2012-06-23 11:09:01.000 175 33435.66 389.17 2278.71 33.77 2012-06-23 11:09:02.000 175 33435.65 389.16 2278.70 33.77 2012-06-23 11:09:03.000 175 33435.69 389.15 2278.71 33.77 2012-06-23 11:09:04.000 175 33435.64 389.18 2278.63 33.77 2012-06-23 11:09:05.000 175 33435.57 389.21 2278.68 33.77 2012-06-23 11:09:06.000 175 33435.72 389.14 2278.64 33.77 2012-06-23 11:09:07.000 175 33435.68 389.17 2278.66 33.77 2012-06-23 11:09:07.000 175 33435.64 389.15 2278.69 33.77 2012-06-23 11:09:09.000 175 33435.71 389.18 2278.76 33.77 2012-06-23 11:09:10.000 175 33435.81 389.14 2278.64 33.77 2012-06-23 11:09:11.000 175 33435.74 389.12 2278.67 33.77 2012-06-23 11:09:12.000 175 33435.75 389.11 2278.68 33.77 2012-06-23 11:09:13.000 175 33435.81 389.15 2278.61 33.77 2012-06-23 11:09:14.000 175 33435.78 389.13 2278.63 33.77 2012-06-23 11:09:15.000 175 33435.79 389.12 2278.65 33.77 2012-06-23 11:09:16.000 175 33435.80 389.08 2278.61 33.77 2012-06-23 11:09:17.000 175 33435.78 389.12 2278.69 33.77 2012-06-23 11:09:18.000 175 33435.84 389.13 2278.65 33.77 2012-06-23 11:09:19.000 175 33435.86 389.14 2278.69 33.77 2012-06-23 11:09:20.000 175 33435.72 389.11 2278.59 33.77 2012-06-23 11:09:21.000 175 33435.85 389.08 2278.57 33.77 2012-06-23 11:09:22.000 175 33435.85 389.11 2278.57 33.77 2012-06-23 11:09:23.000 175 33435.77 389.10 2278.61 33.77 2012-06-23 11:09:24.000 175 33435.89 389.13 2278.70 33.77 2012-06-23 11:09:25.000 175 33435.96 389.11 2278.60 33.77 2012-06-23 11:09:26.000 175 33435.83 389.06 2278.63 33.77 2012-06-23 11:09:27.000 175 33435.93 389.11 2278.59 33.77 2012-06-23 11:09:28.000 175 33435.90 389.06 2278.62 33.77 2012-06-23 11:09:29.000 175 33436.07 389.09 2278.61 33.77 2012-06-23 11:09:30.000 175 33435.87 389.07 2278.60 33.77 2012-06-23 11:09:31.000 175 33435.92 389.07 2278.54 33.77 2012-06-23 11:09:32.000 175 33435.90 389.03 2278.56 33.77 2012-06-23 11:09:33.000 175 33436.00 389.03 2278.57 33.77 2012-06-23 11:09:34.000 175 33436.08 389.04 2278.63 33.77 2012-06-23 11:09:35.000 175 33435.96 389.01 2278.52 33.77 2012-06-23 11:09:36.000 175 33436.02 389.11 2278.55 33.77 2012-06-23 11:09:37.000 175 33435.99 389.05 2278.54 33.77 2012-06-23 11:09:38.000 175 33435.96 388.98 2278.46 33.77 2012-06-23 11:09:39.000 175 33436.08 389.06 2278.49 33.77 2012-06-23 11:09:40.000 175 33436.03 389.01 2278.56 33.77 2012-06-23 11:09:41.000 175 33436.07 389.03 2278.48 33.77 2012-06-23 11:09:42.000 175 33435.92 389.00 2278.44 33.77 2012-06-23 11:09:43.000 175 33436.02 388.99 2278.48 33.77 2012-06-23 11:09:44.000 175 33435.96 389.01 2278.48 33.77 2012-06-23 11:09:45.000 175 33436.06 389.00 2278.46 33.77 2012-06-23 11:09:46.000 175 33436.00 389.01 2278.50 33.77 2012-06-23 11:09:47.000 175 33436.00 389.01 2278.48 33.77 2012-06-23 11:09:48.000 175 33436.01 388.99 2278.48 33.77 2012-06-23 11:09:48.000 175 33436.10 388.99 2278.47 33.77 2012-06-23 11:09:50.000 175 33435.99 388.99 2278.45 33.77 2012-06-23 11:09:51.000 175 33436.08 388.99 2278.60 33.77 2012-06-23 11:09:52.000 175 33436.00 388.99 2278.58 33.77 2012-06-23 11:09:53.000 175 33436.03 388.96 2278.51 33.77 2012-06-23 11:09:54.000 175 33436.07 389.00 2278.48 33.77 2012-06-23 11:09:55.000 175 33436.24 388.99 2278.51 33.77 2012-06-23 11:09:56.000 175 33436.05 389.00 2278.45 33.77 2012-06-23 11:09:57.000 175 33436.10 388.96 2278.52 33.77 2012-06-23 11:09:58.000 175 33436.10 388.91 2278.48 33.77 2012-06-23 11:09:59.000 175 33436.02 388.96 2278.54 33.77 2012-06-23 11:10:00.000 175 33436.08 388.95 2278.53 33.77 2012-06-23 11:10:01.000 175 33436.23 388.94 2278.54 33.77 2012-06-23 11:10:01.000 175 33436.20 388.98 2278.55 33.77 2012-06-23 11:10:03.000 175 33436.12 388.98 2278.46 33.77 2012-06-23 11:10:04.000 175 33436.17 388.97 2278.44 33.77 2012-06-23 11:10:05.000 175 33436.21 388.97 2278.44 33.77 2012-06-23 11:10:06.000 175 33436.20 388.96 2278.56 33.77 2012-06-23 11:10:07.000 175 33436.19 388.98 2278.45 33.77 2012-06-23 11:10:08.000 175 33436.11 388.95 2278.50 33.77 2012-06-23 11:10:09.000 175 33436.16 388.96 2278.50 33.77 2012-06-23 11:10:10.000 175 33436.21 388.98 2278.43 33.77 2012-06-23 11:10:11.000 175 33436.20 388.93 2278.46 33.77 2012-06-23 11:10:12.000 175 33436.26 388.98 2278.53 33.77 2012-06-23 11:10:13.000 175 33436.23 388.93 2278.45 33.77 2012-06-23 11:10:14.000 175 33436.30 388.94 2278.54 33.77 2012-06-23 11:10:15.000 175 33436.29 388.94 2278.49 33.77 2012-06-23 11:10:16.000 175 33436.34 388.92 2278.43 33.77 2012-06-23 11:10:17.000 175 33436.28 388.90 2278.41 33.77 2012-06-23 11:10:18.000 175 33436.34 388.93 2278.49 33.77 2012-06-23 11:10:19.000 175 33436.33 388.91 2278.44 33.77 2012-06-23 11:10:20.000 175 33436.33 388.88 2278.42 33.77 2012-06-23 11:10:21.000 175 33436.34 388.88 2278.38 33.77 2012-06-23 11:10:22.000 175 33436.40 388.90 2278.43 33.77 2012-06-23 11:10:23.000 175 33436.41 388.90 2278.42 33.77 2012-06-23 11:10:24.000 175 33436.36 388.92 2278.49 33.77 2012-06-23 11:10:25.000 175 33436.37 388.87 2278.41 33.77 2012-06-23 11:10:26.000 175 33436.46 388.87 2278.41 33.77 2012-06-23 11:10:27.000 175 33436.46 388.87 2278.38 33.77 2012-06-23 11:10:28.000 175 33436.48 388.90 2278.37 33.77 2012-06-23 11:10:29.000 175 33436.46 388.89 2278.40 33.77 2012-06-23 11:10:30.000 175 33436.44 388.85 2278.44 33.77 2012-06-23 11:10:31.000 175 33436.57 388.86 2278.32 33.77 2012-06-23 11:10:32.000 175 33436.54 388.83 2278.30 33.77 2012-06-23 11:10:33.000 175 33436.60 388.87 2278.30 33.77 2012-06-23 11:10:34.000 175 33436.63 388.84 2278.39 33.77 2012-06-23 11:10:35.000 175 33436.70 388.84 2278.44 33.77 2012-06-23 11:10:36.000 175 33436.64 388.84 2278.35 33.77 2012-06-23 11:10:37.000 175 33436.54 388.76 2278.41 33.77 2012-06-23 11:10:38.000 175 33436.54 388.75 2278.38 33.77 2012-06-23 11:10:39.000 175 33436.67 388.81 2278.39 33.77 2012-06-23 11:10:40.000 175 33436.59 388.81 2278.39 33.77 2012-06-23 11:10:41.000 175 33436.58 388.80 2278.41 33.77 2012-06-23 11:10:42.000 175 33436.68 388.80 2278.33 33.77 2012-06-23 11:10:42.000 175 33436.75 388.78 2278.43 33.77 2012-06-23 11:10:44.000 175 33436.70 388.80 2278.38 33.77 2012-06-23 11:10:45.000 175 33436.73 388.81 2278.41 33.77 2012-06-23 11:10:46.000 175 33436.74 388.75 2278.38 33.77 2012-06-23 11:10:47.000 175 33436.76 388.79 2278.31 33.77 2012-06-23 11:10:48.000 175 33436.74 388.75 2278.29 33.77 2012-06-23 11:10:49.000 175 33436.74 388.70 2278.34 33.77 2012-06-23 11:10:50.000 175 33436.78 388.70 2278.34 33.77 2012-06-23 11:10:51.000 175 33436.82 388.73 2278.29 33.77 2012-06-23 11:10:52.000 175 33436.82 388.68 2278.30 33.77 2012-06-23 11:10:53.000 175 33436.74 388.74 2278.28 33.77 2012-06-23 11:10:54.000 175 33436.79 388.70 2278.23 33.77 2012-06-23 11:10:55.000 175 33436.95 388.70 2278.35 33.77 2012-06-23 11:10:55.000 175 33436.85 388.74 2278.29 33.77 2012-06-23 11:10:57.000 175 33436.83 388.71 2278.25 33.77 2012-06-23 11:10:58.000 175 33436.89 388.73 2278.29 33.77 2012-06-23 11:10:59.000 175 33436.92 388.69 2278.28 33.77 2012-06-23 11:11:00.000 175 33436.96 388.75 2278.26 33.77 2012-06-23 11:11:01.000 175 33436.96 388.71 2278.23 33.77 2012-06-23 11:11:02.000 175 33436.94 388.68 2278.19 33.77 2012-06-23 11:11:03.000 175 33436.97 388.69 2278.32 33.77 2012-06-23 11:11:04.000 175 33436.97 388.70 2278.30 33.77 2012-06-23 11:11:05.000 175 33436.93 388.67 2278.23 33.77 2012-06-23 11:11:06.000 175 33437.08 388.69 2278.22 33.77 2012-06-23 11:11:07.000 175 33437.04 388.65 2278.21 33.77 2012-06-23 11:11:08.000 175 33437.05 388.65 2278.19 33.77 2012-06-23 11:11:09.000 175 33437.10 388.62 2278.23 33.77 2012-06-23 11:11:10.000 175 33437.07 388.65 2278.25 33.77 2012-06-23 11:11:11.000 175 33437.09 388.62 2278.24 33.77 2012-06-23 11:11:12.000 175 33437.05 388.64 2278.24 33.77 2012-06-23 11:11:13.000 175 33437.20 388.60 2278.24 33.77 2012-06-23 11:11:14.000 175 33437.12 388.64 2278.30 33.77 2012-06-23 11:11:15.000 175 33437.08 388.59 2278.21 33.77 2012-06-23 11:11:16.000 175 33437.20 388.62 2278.19 33.77 2012-06-23 11:11:17.000 175 33437.18 388.61 2278.19 33.77 2012-06-23 11:11:18.000 175 33437.18 388.64 2278.14 33.77 2012-06-23 11:11:19.000 175 33437.14 388.63 2278.20 33.77 2012-06-23 11:11:20.000 175 33437.27 388.62 2278.18 33.77 2012-06-23 11:11:21.000 175 33437.25 388.61 2278.14 33.77 2012-06-23 11:11:22.000 175 33437.28 388.60 2278.15 33.77 2012-06-23 11:11:23.000 175 33437.20 388.58 2278.04 33.77 2012-06-23 11:11:24.000 175 33437.45 388.56 2278.14 33.77 2012-06-23 11:11:25.000 175 33437.41 388.59 2278.17 33.77 2012-06-23 11:11:26.000 175 33437.30 388.56 2278.19 33.77 2012-06-23 11:11:27.000 175 33437.37 388.62 2278.09 33.77 2012-06-23 11:11:28.000 175 33437.41 388.63 2278.05 33.77 2012-06-23 11:11:29.000 175 33437.29 388.59 2278.13 33.77 2012-06-23 11:11:30.000 175 33437.43 388.58 2278.17 33.77 2012-06-23 11:11:31.000 175 33437.36 388.55 2278.14 33.77 2012-06-23 11:11:32.000 175 33437.32 388.56 2278.16 33.77 2012-06-23 11:11:33.000 175 33437.42 388.59 2278.09 33.77 2012-06-23 11:11:34.000 175 33437.48 388.56 2278.13 33.77 2012-06-23 11:11:35.000 175 33437.41 388.54 2278.09 33.77 2012-06-23 11:11:36.000 175 33437.41 388.57 2278.09 33.77 2012-06-23 11:11:36.000 175 33437.55 388.57 2278.00 33.77 2012-06-23 11:11:38.000 175 33437.50 388.56 2278.05 33.77 2012-06-23 11:11:39.000 175 33437.53 388.54 2278.07 33.77 2012-06-23 11:11:40.000 175 33437.50 388.52 2277.99 33.77 2012-06-23 11:11:41.000 175 33437.59 388.55 2278.07 33.77 2012-06-23 11:11:42.000 175 33437.61 388.54 2277.97 33.77 2012-06-23 11:11:43.000 175 33437.56 388.52 2277.94 33.77 2012-06-23 11:11:44.000 175 33437.52 388.51 2278.03 33.77 2012-06-23 11:11:45.000 175 33437.57 388.56 2278.04 33.77 2012-06-23 11:11:46.000 175 33437.64 388.48 2277.98 33.77 2012-06-23 11:11:47.000 175 33437.51 388.50 2278.06 33.77 2012-06-23 11:11:48.000 175 33437.70 388.54 2277.92 33.77 2012-06-23 11:11:49.000 175 33437.61 388.49 2278.03 33.77 2012-06-23 11:11:49.000 175 33437.64 388.49 2278.08 33.77 2012-06-23 11:11:51.000 175 33437.70 388.49 2277.97 33.77 2012-06-23 11:11:52.000 175 33437.65 388.54 2277.98 33.77 2012-06-23 11:11:53.000 175 33437.63 388.48 2277.93 33.77 2012-06-23 11:11:54.000 175 33437.61 388.48 2277.92 33.77 2012-06-23 11:11:55.000 175 33437.78 388.49 2278.02 33.77 2012-06-23 11:11:56.000 175 33437.72 388.50 2278.01 33.77 2012-06-23 11:11:57.000 175 33437.73 388.48 2277.98 33.77 2012-06-23 11:11:58.000 175 33437.70 388.45 2277.95 33.77 2012-06-23 11:11:59.000 175 33437.78 388.48 2277.97 33.77 2012-06-23 11:12:00.000 175 33437.74 388.46 2277.90 33.77 2012-06-23 11:12:01.000 175 33437.70 388.49 2277.88 33.77 2012-06-23 11:12:02.000 175 33437.74 388.46 2277.88 33.77 2012-06-23 11:12:03.000 175 33437.81 388.46 2277.92 33.77 2012-06-23 11:12:04.000 175 33437.73 388.45 2277.88 33.77 2012-06-23 11:12:05.000 175 33437.72 388.42 2277.92 33.77 2012-06-23 11:12:06.000 175 33437.78 388.48 2277.98 33.77 2012-06-23 11:12:07.000 175 33437.80 388.43 2277.96 33.77 2012-06-23 11:12:08.000 175 33437.74 388.42 2277.88 33.77 2012-06-23 11:12:09.000 175 33437.87 388.42 2277.85 33.77 2012-06-23 11:12:10.000 175 33437.86 388.44 2277.82 33.77 2012-06-23 11:12:11.000 175 33437.85 388.44 2277.86 33.77 2012-06-23 11:12:12.000 175 33437.90 388.43 2277.97 33.77 2012-06-23 11:12:13.000 175 33437.92 388.43 2277.90 33.77 2012-06-23 11:12:14.000 175 33437.88 388.46 2277.88 33.77 2012-06-23 11:12:15.000 175 33437.93 388.42 2277.91 33.77 2012-06-23 11:12:16.000 175 33437.91 388.44 2277.98 33.77 2012-06-23 11:12:17.000 175 33437.95 388.44 2277.91 33.77 2012-06-23 11:12:18.000 175 33437.92 388.41 2277.92 33.77 2012-06-23 11:12:19.000 175 33437.97 388.45 2277.95 33.77 2012-06-23 11:12:20.000 175 33438.00 388.43 2277.84 33.77 2012-06-23 11:12:21.000 175 33437.93 388.42 2277.89 33.77 2012-06-23 11:12:22.000 175 33437.97 388.45 2277.91 33.77 2012-06-23 11:12:23.000 175 33437.94 388.39 2277.94 33.77 2012-06-23 11:12:24.000 175 33438.07 388.45 2277.91 33.77 2012-06-23 11:12:25.000 175 33438.13 388.46 2277.82 33.77 2012-06-23 11:12:26.000 175 33437.99 388.43 2277.79 33.77 2012-06-23 11:12:27.000 175 33437.97 388.37 2277.93 33.77 2012-06-23 11:12:28.000 175 33438.05 388.36 2277.95 33.77 2012-06-23 11:12:29.000 175 33438.06 388.39 2277.83 33.77 2012-06-23 11:12:30.000 175 33438.06 388.38 2277.90 33.77 2012-06-23 11:12:30.000 175 33438.00 388.36 2277.88 33.77 2012-06-23 11:12:32.000 175 33438.11 388.36 2277.87 33.77 2012-06-23 11:12:33.000 175 33438.03 388.37 2277.92 33.77 2012-06-23 11:12:34.000 175 33438.13 388.38 2277.83 33.77 2012-06-23 11:12:35.000 175 33438.09 388.36 2277.86 33.77 2012-06-23 11:12:36.000 175 33438.16 388.36 2277.86 33.77 2012-06-23 11:12:37.000 175 33438.16 388.33 2277.84 33.77 2012-06-23 11:12:38.000 175 33438.18 388.33 2277.84 33.77 2012-06-23 11:12:39.000 175 33438.23 388.39 2277.82 33.77 2012-06-23 11:12:40.000 175 33438.22 388.35 2277.86 33.77 2012-06-23 11:12:41.000 175 33438.26 388.34 2277.91 33.77 2012-06-23 11:12:42.000 175 33438.23 388.32 2277.73 33.77 2012-06-23 11:12:43.000 175 33438.25 388.31 2277.89 33.77 2012-06-23 11:12:43.000 175 33438.21 388.30 2277.85 33.77 2012-06-23 11:12:45.000 175 33438.20 388.33 2277.84 33.77 2012-06-23 11:12:46.000 175 33438.34 388.28 2277.89 33.77 2012-06-23 11:12:47.000 175 33438.32 388.29 2277.85 33.77 2012-06-23 11:12:48.000 175 33438.25 388.30 2277.89 33.77 2012-06-23 11:12:49.000 175 33438.28 388.29 2277.85 33.77 2012-06-23 11:12:50.000 175 33438.30 388.26 2277.86 33.77 2012-06-23 11:12:51.000 175 33438.42 388.29 2277.81 33.77 2012-06-23 11:12:52.000 175 33438.45 388.28 2277.76 33.77 2012-06-23 11:12:53.000 175 33438.42 388.29 2277.76 33.77 2012-06-23 11:12:54.000 175 33438.37 388.25 2277.76 33.77 2012-06-23 11:12:55.000 175 33438.47 388.27 2277.83 33.77 2012-06-23 11:12:56.000 175 33438.50 388.26 2277.81 33.77 2012-06-23 11:12:57.000 175 33438.51 388.24 2277.79 33.77 2012-06-23 11:12:58.000 175 33438.63 388.21 2277.83 33.77 2012-06-23 11:12:59.000 175 33438.63 388.25 2277.74 33.77 2012-06-23 11:13:00.000 175 33438.50 388.22 2277.80 33.77 2012-06-23 11:13:01.000 175 33438.52 388.25 2277.75 33.77 2012-06-23 11:13:02.000 175 33438.53 388.22 2277.77 33.77 2012-06-23 11:13:03.000 175 33438.59 388.24 2277.79 33.77 2012-06-23 11:13:04.000 175 33438.65 388.17 2277.71 33.77 2012-06-23 11:13:05.000 175 33438.60 388.21 2277.80 33.77 2012-06-23 11:13:06.000 175 33438.59 388.16 2277.79 33.77 2012-06-23 11:13:07.000 175 33438.57 388.21 2277.80 33.77 2012-06-23 11:13:08.000 175 33438.68 388.18 2277.79 33.77 2012-06-23 11:13:09.000 175 33438.68 388.18 2277.80 33.77 2012-06-23 11:13:10.000 175 33438.68 388.20 2277.73 33.77 2012-06-23 11:13:11.000 175 33438.71 388.14 2277.71 33.77 2012-06-23 11:13:12.000 175 33438.67 388.19 2277.78 33.77 2012-06-23 11:13:13.000 175 33438.78 388.18 2277.72 33.77 2012-06-23 11:13:14.000 175 33438.76 388.13 2277.73 33.77 2012-06-23 11:13:15.000 175 33438.77 388.18 2277.69 33.77 2012-06-23 11:13:16.000 175 33438.78 388.13 2277.67 33.77 2012-06-23 11:13:17.000 175 33438.77 388.13 2277.66 33.77 2012-06-23 11:13:18.000 175 33438.98 388.16 2277.66 33.77 2012-06-23 11:13:19.000 175 33438.84 388.15 2277.73 33.77 2012-06-23 11:13:20.000 175 33438.83 388.16 2277.68 33.77 2012-06-23 11:13:21.000 175 33438.90 388.11 2277.68 33.77 2012-06-23 11:13:22.000 175 33438.91 388.11 2277.65 33.77 2012-06-23 11:13:23.000 175 33438.84 388.11 2277.64 33.77 2012-06-23 11:13:24.000 175 33439.02 388.14 2277.70 33.77 2012-06-23 11:13:24.000 175 33438.82 388.10 2277.68 33.77 2012-06-23 11:13:26.000 175 33438.93 388.08 2277.66 33.77 2012-06-23 11:13:27.000 175 33439.00 388.12 2277.71 33.77 2012-06-23 11:13:28.000 175 33438.99 388.07 2277.63 33.77 2012-06-23 11:13:29.000 175 33439.03 388.10 2277.71 33.77 2012-06-23 11:13:30.000 175 33438.98 388.04 2277.61 33.77 2012-06-23 11:13:31.000 175 33439.06 388.09 2277.66 33.77 2012-06-23 11:13:32.000 175 33439.09 388.12 2277.64 33.77 2012-06-23 11:13:33.000 175 33439.03 388.13 2277.66 33.77 2012-06-23 11:13:34.000 175 33439.13 388.08 2277.65 33.77 2012-06-23 11:13:35.000 175 33439.10 388.09 2277.53 33.77 2012-06-23 11:13:36.000 175 33439.09 388.11 2277.68 33.77 2012-06-23 11:13:37.000 175 33439.05 388.12 2277.56 33.77 2012-06-23 11:13:37.000 175 33439.12 388.10 2277.63 33.77 2012-06-23 11:13:39.000 175 33439.12 388.08 2277.61 33.77 2012-06-23 11:13:40.000 175 33439.16 388.04 2277.54 33.77 2012-06-23 11:13:41.000 175 33439.14 388.06 2277.59 33.77 2012-06-23 11:13:42.000 175 33439.20 388.04 2277.59 33.77 2012-06-23 11:13:43.000 175 33439.15 388.07 2277.50 33.77 2012-06-23 11:13:44.000 175 33439.23 388.05 2277.55 33.77 2012-06-23 11:13:45.000 175 33439.22 388.03 2277.61 33.77 2012-06-23 11:13:46.000 175 33439.24 388.09 2277.60 33.77 2012-06-23 11:13:47.000 175 33439.16 388.03 2277.59 33.77 2012-06-23 11:13:48.000 175 33439.34 388.04 2277.62 33.77 2012-06-23 11:13:49.000 175 33439.24 388.08 2277.60 33.77 2012-06-23 11:13:50.000 175 33439.31 388.04 2277.58 33.77 2012-06-23 11:13:51.000 175 33439.27 388.03 2277.54 33.77 2012-06-23 11:13:52.000 175 33439.30 388.03 2277.49 33.77 2012-06-23 11:13:53.000 175 33439.27 388.02 2277.46 33.77 2012-06-23 11:13:54.000 175 33439.25 388.00 2277.55 33.77 2012-06-23 11:13:55.000 175 33439.28 388.06 2277.49 33.77 2012-06-23 11:13:56.000 175 33439.46 388.03 2277.47 33.77 2012-06-23 11:13:57.000 175 33439.36 387.98 2277.45 33.77 2012-06-23 11:13:58.000 175 33439.38 388.03 2277.53 33.77 2012-06-23 11:13:59.000 175 33439.45 387.98 2277.48 33.77 2012-06-23 11:14:00.000 175 33439.40 388.01 2277.51 33.77 2012-06-23 11:14:01.000 175 33439.50 388.00 2277.49 33.77 2012-06-23 11:14:02.000 175 33439.45 387.98 2277.42 33.77 2012-06-23 11:14:03.000 175 33439.41 387.98 2277.47 33.77 2012-06-23 11:14:04.000 175 33439.46 387.97 2277.59 33.77 2012-06-23 11:14:05.000 175 33439.55 387.97 2277.55 33.77 2012-06-23 11:14:06.000 175 33439.47 387.98 2277.47 33.77 2012-06-23 11:14:07.000 175 33439.56 388.02 2277.47 33.77 2012-06-23 11:14:08.000 175 33439.56 387.99 2277.44 33.77 2012-06-23 11:14:09.000 175 33439.61 387.98 2277.54 33.77 2012-06-23 11:14:10.000 175 33439.53 387.96 2277.46 33.77 2012-06-23 11:14:11.000 175 33439.62 387.96 2277.52 33.77 2012-06-23 11:14:12.000 175 33439.58 387.96 2277.42 33.77 2012-06-23 11:14:13.000 175 33439.57 387.98 2277.47 33.77 2012-06-23 11:14:14.000 175 33439.54 387.92 2277.44 33.77 2012-06-23 11:14:15.000 175 33439.59 387.94 2277.47 33.77 2012-06-23 11:14:16.000 175 33439.65 387.95 2277.42 33.77 2012-06-23 11:14:17.000 175 33439.59 387.94 2277.41 33.77 2012-06-23 11:14:18.000 175 33439.59 387.95 2277.35 33.77 2012-06-23 11:14:18.000 175 33439.69 387.96 2277.43 33.77 2012-06-23 11:14:20.000 175 33439.78 387.97 2277.44 33.77 2012-06-23 11:14:21.000 175 33439.72 387.97 2277.45 33.77 2012-06-23 11:14:22.000 175 33439.74 387.96 2277.53 33.77 2012-06-23 11:14:23.000 175 33439.83 387.91 2277.50 33.77 2012-06-23 11:14:24.000 175 33439.61 387.93 2277.43 33.77 2012-06-23 11:14:25.000 175 33439.80 387.96 2277.47 33.77 2012-06-23 11:14:26.000 175 33439.76 387.91 2277.45 33.77 2012-06-23 11:14:27.000 175 33439.79 387.91 2277.48 33.77 2012-06-23 11:14:28.000 175 33439.83 387.90 2277.49 33.77 2012-06-23 11:14:29.000 175 33439.84 387.93 2277.45 33.77 2012-06-23 11:14:30.000 175 33439.81 387.89 2277.39 33.77 2012-06-23 11:14:31.000 175 33439.80 387.87 2277.42 33.77 2012-06-23 11:14:31.000 175 33439.87 387.89 2277.45 33.77 2012-06-23 11:14:33.000 175 33439.92 387.88 2277.37 33.77 2012-06-23 11:14:34.000 175 33439.87 387.85 2277.35 33.77 2012-06-23 11:14:35.000 175 33440.00 387.86 2277.38 33.77 2012-06-23 11:14:36.000 175 33439.96 387.87 2277.34 33.77 2012-06-23 11:14:37.000 175 33439.96 387.86 2277.38 33.77 2012-06-23 11:14:38.000 175 33439.99 387.89 2277.29 33.77 2012-06-23 11:14:39.000 175 33440.00 387.83 2277.29 33.77 2012-06-23 11:14:40.000 175 33440.00 387.85 2277.26 33.77 2012-06-23 11:14:41.000 175 33440.13 387.85 2277.33 33.77 2012-06-23 11:14:42.000 175 33440.15 387.82 2277.26 33.77 2012-06-23 11:14:43.000 175 33440.06 387.81 2277.26 33.77 2012-06-23 11:14:44.000 175 33440.21 387.81 2277.29 33.77 2012-06-23 11:14:45.000 175 33440.22 387.79 2277.33 33.77 2012-06-23 11:14:46.000 175 33440.22 387.82 2277.38 33.77 2012-06-23 11:14:47.000 175 33440.29 387.78 2277.33 33.77 2012-06-23 11:14:48.000 175 33440.28 387.79 2277.30 33.77 2012-06-23 11:14:49.000 175 33440.26 387.77 2277.26 33.77 2012-06-23 11:14:50.000 175 33440.22 387.81 2277.33 33.77 2012-06-23 11:14:51.000 175 33440.29 387.79 2277.27 33.77 2012-06-23 11:14:52.000 175 33440.31 387.78 2277.32 33.77 2012-06-23 11:14:53.000 175 33440.33 387.81 2277.27 33.77 2012-06-23 11:14:54.000 175 33440.30 387.80 2277.31 33.77 2012-06-23 11:14:55.000 175 33440.46 387.75 2277.32 33.77 2012-06-23 11:14:56.000 175 33440.45 387.75 2277.20 33.77 2012-06-23 11:14:57.000 175 33440.43 387.76 2277.17 33.77 2012-06-23 11:14:58.000 175 33440.45 387.74 2277.16 33.77 2012-06-23 11:14:59.000 175 33440.50 387.76 2277.22 33.77 2012-06-23 11:15:00.000 175 33440.50 387.73 2277.09 33.77 2012-06-23 11:15:01.000 175 33440.46 387.72 2277.18 33.77 2012-06-23 11:15:02.000 175 33440.54 387.70 2277.12 33.77 2012-06-23 11:15:03.000 175 33440.58 387.73 2277.15 33.77 2012-06-23 11:15:04.000 175 33440.50 387.73 2277.18 33.77 2012-06-23 11:15:05.000 175 33440.61 387.71 2277.14 33.77 2012-06-23 11:15:06.000 175 33440.62 387.70 2277.11 33.77 2012-06-23 11:15:07.000 175 33440.51 387.69 2277.09 33.77 2012-06-23 11:15:08.000 175 33440.67 387.71 2277.16 33.77 2012-06-23 11:15:09.000 175 33440.66 387.73 2277.12 33.77 2012-06-23 11:15:10.000 175 33440.63 387.67 2277.23 33.77 2012-06-23 11:15:11.000 175 33440.69 387.67 2277.02 33.77 2012-06-23 11:15:12.000 175 33440.74 387.70 2277.07 33.77 2012-06-23 11:15:12.000 175 33440.68 387.67 2277.08 33.77 2012-06-23 11:15:14.000 175 33440.74 387.68 2277.14 33.77 2012-06-23 11:15:15.000 175 33440.76 387.67 2277.11 33.77 2012-06-23 11:15:16.000 175 33440.72 387.67 2277.09 33.77 2012-06-23 11:15:17.000 175 33440.79 387.69 2277.05 33.77 2012-06-23 11:15:18.000 175 33440.87 387.62 2277.07 33.77 2012-06-23 11:15:19.000 175 33440.87 387.67 2277.08 33.77 2012-06-23 11:15:20.000 175 33440.80 387.62 2277.09 33.77 2012-06-23 11:15:21.000 175 33440.87 387.64 2277.03 33.77 2012-06-23 11:15:22.000 175 33440.92 387.64 2277.04 33.77 2012-06-23 11:15:23.000 175 33440.95 387.63 2276.98 33.77 2012-06-23 11:15:24.000 175 33440.92 387.60 2276.95 33.77 2012-06-23 11:15:25.000 175 33441.00 387.62 2276.99 33.77 2012-06-23 11:15:25.000 175 33441.08 387.63 2276.98 33.77 2012-06-23 11:15:27.000 175 33441.02 387.67 2276.98 33.77 2012-06-23 11:15:28.000 175 33441.02 387.59 2277.00 33.77 2012-06-23 11:15:29.000 175 33441.02 387.60 2276.94 33.77 2012-06-23 11:15:30.000 175 33441.11 387.58 2276.95 33.77 2012-06-23 11:15:31.000 175 33441.10 387.56 2276.98 33.77 2012-06-23 11:15:32.000 175 33441.17 387.61 2276.96 33.77 2012-06-23 11:15:33.000 175 33441.17 387.61 2277.00 33.77 2012-06-23 11:15:34.000 175 33441.14 387.58 2277.01 33.77 2012-06-23 11:15:35.000 175 33441.16 387.56 2276.89 33.77 2012-06-23 11:15:36.000 175 33441.20 387.53 2276.86 33.77 2012-06-23 11:15:37.000 175 33441.21 387.53 2276.91 33.77 2012-06-23 11:15:38.000 175 33441.34 387.56 2277.01 33.77 2012-06-23 11:15:39.000 175 33441.36 387.55 2276.99 33.77 2012-06-23 11:15:40.000 175 33441.24 387.55 2276.88 33.77 2012-06-23 11:15:41.000 175 33441.36 387.52 2276.89 33.77 2012-06-23 11:15:42.000 175 33441.33 387.50 2276.87 33.77 2012-06-23 11:15:43.000 175 33441.41 387.51 2276.84 33.77 2012-06-23 11:15:44.000 175 33441.42 387.51 2276.89 33.77 2012-06-23 11:15:45.000 175 33441.48 387.49 2276.79 33.77 2012-06-23 11:15:46.000 175 33441.45 387.49 2276.92 33.77 2012-06-23 11:15:47.000 175 33441.49 387.47 2276.84 33.77 2012-06-23 11:15:48.000 175 33441.48 387.50 2276.88 33.77 2012-06-23 11:15:49.000 175 33441.55 387.47 2276.80 33.77 2012-06-23 11:15:50.000 175 33441.56 387.44 2276.75 33.77 2012-06-23 11:15:51.000 175 33441.60 387.42 2276.80 33.77 2012-06-23 11:15:52.000 175 33441.60 387.44 2276.77 33.77 2012-06-23 11:15:53.000 175 33441.67 387.43 2276.69 33.77 2012-06-23 11:15:54.000 175 33441.71 387.47 2276.75 33.77 2012-06-23 11:15:55.000 175 33441.60 387.42 2276.74 33.77 2012-06-23 11:15:56.000 175 33441.75 387.45 2276.73 33.77 2012-06-23 11:15:57.000 175 33441.72 387.44 2276.73 33.77 2012-06-23 11:15:58.000 175 33441.73 387.40 2276.70 33.77 2012-06-23 11:15:59.000 175 33441.85 387.42 2276.67 33.77 2012-06-23 11:16:00.000 175 33441.68 387.38 2276.68 33.77 2012-06-23 11:16:01.000 175 33441.86 387.38 2276.65 33.77 2012-06-23 11:16:02.000 175 33441.84 387.38 2276.62 33.77 2012-06-23 11:16:03.000 175 33441.88 387.36 2276.68 33.77 2012-06-23 11:16:04.000 175 33441.89 387.36 2276.65 33.77 2012-06-23 11:16:05.000 175 33441.90 387.34 2276.65 33.77 2012-06-23 11:16:06.000 175 33441.92 387.34 2276.63 33.77 2012-06-23 11:16:06.000 175 33441.96 387.35 2276.63 33.77 2012-06-23 11:16:08.000 175 33442.04 387.34 2276.57 33.77 2012-06-23 11:16:09.000 175 33441.96 387.32 2276.43 33.77 2012-06-23 11:16:10.000 175 33442.09 387.31 2276.59 33.77 2012-06-23 11:16:11.000 175 33442.11 387.35 2276.57 33.77 2012-06-23 11:16:12.000 175 33442.06 387.31 2276.61 33.77 2012-06-23 11:16:13.000 175 33442.11 387.32 2276.48 33.77 2012-06-23 11:16:14.000 175 33442.19 387.27 2276.56 33.77 2012-06-23 11:16:15.000 175 33442.15 387.27 2276.59 33.77 2012-06-23 11:16:16.000 175 33442.19 387.28 2276.51 33.77 2012-06-23 11:16:17.000 175 33442.23 387.29 2276.58 33.77 2012-06-23 11:16:18.000 175 33442.21 387.27 2276.53 33.77 2012-06-23 11:16:19.000 175 33442.23 387.27 2276.45 33.77 2012-06-23 11:16:19.000 175 33442.31 387.28 2276.51 33.77 2012-06-23 11:16:21.000 175 33442.30 387.27 2276.51 33.77 2012-06-23 11:16:22.000 175 33442.28 387.24 2276.52 33.77 2012-06-23 11:16:23.000 175 33442.41 387.28 2276.44 33.77 2012-06-23 11:16:24.000 175 33442.48 387.26 2276.42 33.77 2012-06-23 11:16:25.000 175 33442.38 387.22 2276.47 33.77 2012-06-23 11:16:26.000 175 33442.33 387.27 2276.46 33.77 2012-06-23 11:16:27.000 175 33442.43 387.26 2276.44 33.77 2012-06-23 11:16:28.000 175 33442.50 387.25 2276.40 33.77 2012-06-23 11:16:29.000 175 33442.53 387.18 2276.49 33.77 2012-06-23 11:16:30.000 175 33442.55 387.22 2276.43 33.77 2012-06-23 11:16:31.000 175 33442.60 387.19 2276.37 33.77 2012-06-23 11:16:32.000 175 33442.61 387.21 2276.40 33.77 2012-06-23 11:16:33.000 175 33442.57 387.17 2276.36 33.77 2012-06-23 11:16:34.000 175 33442.63 387.17 2276.37 33.77 2012-06-23 11:16:35.000 175 33442.68 387.19 2276.31 33.77 2012-06-23 11:16:36.000 175 33442.75 387.19 2276.30 33.77 2012-06-23 11:16:37.000 175 33442.75 387.19 2276.36 33.77 2012-06-23 11:16:38.000 175 33442.75 387.21 2276.32 33.77 2012-06-23 11:16:39.000 175 33442.72 387.16 2276.39 33.77 2012-06-23 11:16:40.000 175 33442.69 387.19 2276.19 33.77 2012-06-23 11:16:41.000 175 33442.75 387.11 2276.29 33.77 2012-06-23 11:16:42.000 175 33442.82 387.14 2276.32 33.77 2012-06-23 11:16:43.000 175 33442.82 387.17 2276.25 33.77 2012-06-23 11:16:44.000 175 33442.76 387.16 2276.19 33.77 2012-06-23 11:16:45.000 175 33442.78 387.16 2276.23 33.77 2012-06-23 11:16:46.000 175 33442.91 387.09 2276.29 33.77 2012-06-23 11:16:47.000 175 33442.86 387.09 2276.20 33.77 2012-06-23 11:16:48.000 175 33442.92 387.10 2276.21 33.77 2012-06-23 11:16:49.000 175 33442.91 387.12 2276.29 33.77 2012-06-23 11:16:50.000 175 33443.06 387.10 2276.19 33.77 2012-06-23 11:16:51.000 175 33442.88 387.10 2276.24 33.77 2012-06-23 11:16:52.000 175 33443.01 387.12 2276.24 33.77 2012-06-23 11:16:53.000 175 33442.98 387.08 2276.16 33.77 2012-06-23 11:16:54.000 175 33443.01 387.06 2276.27 33.77 2012-06-23 11:16:55.000 175 33442.94 387.11 2276.18 33.77 2012-06-23 11:16:56.000 175 33443.11 387.08 2276.17 33.77 2012-06-23 11:16:57.000 175 33443.01 387.07 2276.14 33.77 2012-06-23 11:16:58.000 175 33443.09 387.08 2276.11 33.77 2012-06-23 11:16:59.000 175 33443.14 387.06 2276.17 33.77 2012-06-23 11:17:00.000 175 33443.11 387.07 2276.17 33.77 2012-06-23 11:17:00.000 175 33443.11 387.10 2276.11 33.77 2012-06-23 11:17:02.000 175 33443.09 387.09 2276.08 33.77 2012-06-23 11:17:03.000 175 33443.14 387.07 2276.07 33.77 2012-06-23 11:17:04.000 175 33443.23 387.07 2276.12 33.77 2012-06-23 11:17:05.000 175 33443.17 387.04 2276.12 33.77 2012-06-23 11:17:06.000 175 33443.20 387.08 2276.05 33.77 2012-06-23 11:17:07.000 175 33443.22 387.09 2276.12 33.77 2012-06-23 11:17:08.000 175 33443.16 387.04 2276.14 33.77 2012-06-23 11:17:09.000 175 33443.16 387.06 2276.11 33.77 2012-06-23 11:17:10.000 175 33443.22 387.08 2276.16 33.77 2012-06-23 11:17:11.000 175 33443.29 387.03 2276.13 33.77 2012-06-23 11:17:12.000 175 33443.28 386.99 2276.12 33.77 2012-06-23 11:17:13.000 175 33443.18 387.03 2276.06 33.77 2012-06-23 11:17:13.000 175 33443.38 387.02 2276.05 33.77 2012-06-23 11:17:15.000 175 33443.31 386.99 2276.06 33.77 2012-06-23 11:17:16.000 175 33443.38 387.01 2275.99 33.77 2012-06-23 11:17:17.000 175 33443.41 386.99 2276.10 33.77 2012-06-23 11:17:18.000 175 33443.31 386.95 2276.05 33.77 2012-06-23 11:17:19.000 175 33443.38 387.04 2276.04 33.77 2012-06-23 11:17:20.000 175 33443.35 387.01 2276.02 33.77 2012-06-23 11:17:21.000 175 33443.50 386.98 2276.01 33.77 2012-06-23 11:17:22.000 175 33443.44 387.01 2276.08 33.77 2012-06-23 11:17:23.000 175 33443.45 386.99 2275.98 33.77 2012-06-23 11:17:24.000 175 33443.39 386.94 2276.05 33.77 2012-06-23 11:17:25.000 175 33443.41 386.96 2276.05 33.77 2012-06-23 11:17:26.000 175 33443.44 386.96 2276.03 33.77 2012-06-23 11:17:27.000 175 33443.47 386.92 2276.07 33.77 2012-06-23 11:17:28.000 175 33443.49 386.93 2275.97 33.77 2012-06-23 11:17:29.000 175 33443.52 386.96 2275.99 33.77 2012-06-23 11:17:30.000 175 33443.60 386.96 2275.98 33.77 2012-06-23 11:17:31.000 175 33443.49 386.99 2276.03 33.77 2012-06-23 11:17:32.000 175 33443.43 386.95 2275.99 33.77 2012-06-23 11:17:33.000 175 33443.47 386.93 2276.03 33.77 2012-06-23 11:17:34.000 175 33443.58 386.88 2276.00 33.77 2012-06-23 11:17:35.000 175 33443.62 386.94 2275.99 33.77 2012-06-23 11:17:36.000 175 33443.55 386.95 2276.08 33.77 2012-06-23 11:17:37.000 175 33443.60 386.95 2276.05 33.77 2012-06-23 11:17:38.000 175 33443.74 386.96 2275.95 33.77 2012-06-23 11:17:39.000 175 33443.66 386.93 2276.05 33.77 2012-06-23 11:17:40.000 175 33443.63 386.91 2276.08 33.77 2012-06-23 11:17:41.000 175 33443.65 386.98 2275.97 33.77 2012-06-23 11:17:42.000 175 33443.74 386.94 2275.99 33.77 2012-06-23 11:17:43.000 175 33443.63 386.94 2275.99 33.77 2012-06-23 11:17:44.000 175 33443.70 386.93 2276.03 33.77 2012-06-23 11:17:45.000 175 33443.76 386.88 2276.00 33.77 2012-06-23 11:17:46.000 175 33443.73 386.94 2276.01 33.77 2012-06-23 11:17:47.000 175 33443.78 386.88 2275.91 33.77 2012-06-23 11:17:48.000 175 33443.76 386.89 2275.91 33.77 2012-06-23 11:17:49.000 175 33443.81 386.93 2275.93 33.77 2012-06-23 11:17:50.000 175 33443.76 386.90 2275.96 33.77 2012-06-23 11:17:51.000 175 33443.79 386.88 2275.99 33.77 2012-06-23 11:17:52.000 175 33443.82 386.89 2275.93 33.77 2012-06-23 11:17:53.000 175 33443.85 386.90 2275.96 33.77 2012-06-23 11:17:54.000 175 33443.85 386.90 2275.89 33.77 2012-06-23 11:17:54.000 175 33443.75 386.87 2275.99 33.77 2012-06-23 11:17:56.000 175 33443.95 386.89 2275.98 33.77 2012-06-23 11:17:57.000 175 33443.91 386.84 2275.99 33.77 2012-06-23 11:17:58.000 175 33443.86 386.87 2275.95 33.77 2012-06-23 11:17:59.000 175 33443.88 386.84 2275.99 33.77 2012-06-23 11:18:00.000 175 33443.87 386.86 2275.86 33.77 2012-06-23 11:18:01.000 175 33443.97 386.81 2275.94 33.77 2012-06-23 11:18:02.000 175 33443.91 386.84 2275.91 33.77 2012-06-23 11:18:03.000 175 33443.88 386.81 2275.86 33.77 2012-06-23 11:18:04.000 175 33443.94 386.86 2275.97 33.77 2012-06-23 11:18:05.000 175 33443.95 386.86 2275.80 33.77 2012-06-23 11:18:06.000 175 33444.04 386.84 2275.94 33.77 2012-06-23 11:18:07.000 175 33443.97 386.84 2275.85 33.77 2012-06-23 11:18:07.000 175 33444.06 386.87 2275.89 33.77 2012-06-23 11:18:09.000 175 33444.00 386.85 2275.90 33.77 2012-06-23 11:18:10.000 175 33444.08 386.81 2275.90 33.77 2012-06-23 11:18:11.000 175 33444.05 386.81 2275.89 33.77 2012-06-23 11:18:12.000 175 33444.04 386.80 2275.90 33.77 2012-06-23 11:18:13.000 175 33444.07 386.82 2275.91 33.77 2012-06-23 11:18:14.000 175 33444.04 386.82 2275.91 33.77 2012-06-23 11:18:15.000 175 33444.00 386.78 2275.88 33.77 2012-06-23 11:18:16.000 175 33444.11 386.82 2275.93 33.77 2012-06-23 11:18:17.000 175 33444.06 386.81 2275.80 33.77 2012-06-23 11:18:18.000 175 33444.05 386.83 2275.90 33.77 2012-06-23 11:18:19.000 175 33444.00 386.80 2275.83 33.77 2012-06-23 11:18:20.000 175 33443.97 386.84 2275.81 33.77 2012-06-23 11:18:21.000 175 33444.00 386.83 2275.75 33.77 2012-06-23 11:18:22.000 175 33444.07 386.80 2275.87 33.77 2012-06-23 11:18:23.000 175 33444.15 386.79 2275.83 33.77 2012-06-23 11:18:24.000 175 33444.13 386.79 2275.84 33.77 2012-06-23 11:18:25.000 175 33444.06 386.84 2275.85 33.77 2012-06-23 11:18:26.000 175 33444.23 386.79 2275.87 33.77 2012-06-23 11:18:27.000 175 33444.08 386.77 2275.88 33.77 2012-06-23 11:18:28.000 175 33444.13 386.83 2275.91 33.77 2012-06-23 11:18:29.000 175 33444.18 386.81 2275.90 33.77 2012-06-23 11:18:30.000 175 33444.05 386.80 2275.89 33.77 2012-06-23 11:18:31.000 175 33444.16 386.77 2275.80 33.77 2012-06-23 11:18:32.000 175 33444.19 386.77 2275.83 33.77 2012-06-23 11:18:33.000 175 33444.24 386.78 2275.78 33.77 2012-06-23 11:18:34.000 175 33444.21 386.83 2275.86 33.77 2012-06-23 11:18:35.000 175 33444.19 386.81 2275.90 33.77 2012-06-23 11:18:36.000 175 33444.18 386.82 2275.80 33.77 2012-06-23 11:18:37.000 175 33444.18 386.79 2275.90 33.77 2012-06-23 11:18:38.000 175 33444.18 386.80 2275.82 33.77 2012-06-23 11:18:39.000 175 33444.12 386.76 2275.84 33.77 2012-06-23 11:18:40.000 175 33444.23 386.81 2275.81 33.77 2012-06-23 11:18:41.000 175 33444.21 386.80 2275.88 33.77 2012-06-23 11:18:42.000 175 33444.19 386.80 2275.74 33.77 2012-06-23 11:18:43.000 175 33444.22 386.78 2275.86 33.77 2012-06-23 11:18:44.000 175 33444.36 386.77 2275.85 33.77 2012-06-23 11:18:45.000 175 33444.30 386.79 2275.86 33.77 2012-06-23 11:18:46.000 175 33444.22 386.82 2275.84 33.77 2012-06-23 11:18:47.000 175 33444.28 386.76 2275.89 33.77 2012-06-23 11:18:48.000 175 33444.31 386.78 2275.88 33.77 2012-06-23 11:18:48.000 175 33444.22 386.73 2275.89 33.77 2012-06-23 11:18:50.000 175 33444.24 386.75 2275.86 33.77 2012-06-23 11:18:51.000 175 33444.19 386.76 2275.89 33.77 2012-06-23 11:18:52.000 175 33444.30 386.79 2275.93 33.77 2012-06-23 11:18:53.000 175 33444.31 386.76 2275.91 33.77 2012-06-23 11:18:54.000 175 33444.22 386.72 2275.88 33.77 2012-06-23 11:18:55.000 175 33444.39 386.77 2275.83 33.77 2012-06-23 11:18:56.000 175 33444.24 386.81 2275.90 33.77 2012-06-23 11:18:57.000 175 33444.32 386.77 2275.90 33.77 2012-06-23 11:18:58.000 175 33444.28 386.79 2275.87 33.77 2012-06-23 11:18:59.000 175 33444.28 386.76 2275.83 33.77 2012-06-23 11:19:00.000 175 33444.29 386.78 2275.82 33.77 2012-06-23 11:19:01.000 175 33444.26 386.77 2275.87 33.77 2012-06-23 11:19:01.000 175 33444.26 386.75 2275.91 33.77 2012-06-23 11:19:03.000 175 33444.25 386.76 2275.93 33.77 2012-06-23 11:19:04.000 175 33444.33 386.79 2275.93 33.77 2012-06-23 11:19:05.000 175 33444.25 386.76 2275.88 33.77 2012-06-23 11:19:06.000 175 33444.33 386.74 2275.92 33.77 2012-06-23 11:19:07.000 175 33444.30 386.77 2275.94 33.77 2012-06-23 11:19:08.000 175 33444.28 386.76 2275.94 33.77 2012-06-23 11:19:09.000 175 33444.26 386.74 2275.95 33.77 2012-06-23 11:19:10.000 175 33444.34 386.74 2275.96 33.77 2012-06-23 11:19:11.000 175 33444.33 386.78 2275.98 33.77 2012-06-23 11:19:12.000 175 33444.22 386.79 2275.88 33.77 2012-06-23 11:19:13.000 175 33444.32 386.77 2275.93 33.77 2012-06-23 11:19:14.000 175 33444.27 386.76 2275.86 33.77 2012-06-23 11:19:15.000 175 33444.31 386.75 2275.84 33.77 2012-06-23 11:19:16.000 175 33444.35 386.76 2275.97 33.77 2012-06-23 11:19:17.000 175 33444.35 386.77 2275.87 33.77 2012-06-23 11:19:18.000 175 33444.21 386.73 2276.00 33.77 2012-06-23 11:19:19.000 175 33444.36 386.77 2275.94 33.77 2012-06-23 11:19:20.000 175 33444.40 386.72 2276.02 33.77 2012-06-23 11:19:21.000 175 33444.34 386.80 2275.98 33.77 2012-06-23 11:19:22.000 175 33444.40 386.75 2276.01 33.77 2012-06-23 11:19:23.000 175 33444.37 386.75 2275.95 33.77 2012-06-23 11:19:24.000 175 33444.38 386.77 2275.94 33.77 2012-06-23 11:19:25.000 175 33444.31 386.74 2275.85 33.77 2012-06-23 11:19:26.000 175 33444.35 386.79 2275.88 33.77 2012-06-23 11:19:27.000 175 33444.37 386.74 2275.86 33.77 2012-06-23 11:19:28.000 175 33444.39 386.74 2275.98 33.77 2012-06-23 11:19:29.000 175 33444.44 386.75 2275.93 33.77 2012-06-23 11:19:30.000 175 33444.35 386.77 2275.99 33.77 2012-06-23 11:19:31.000 175 33444.39 386.78 2275.91 33.77 2012-06-23 11:19:32.000 175 33444.40 386.75 2276.03 33.77 2012-06-23 11:19:33.000 175 33444.44 386.74 2275.96 33.77 2012-06-23 11:19:34.000 175 33444.47 386.76 2275.99 33.77 2012-06-23 11:19:35.000 175 33444.37 386.76 2275.88 33.77 2012-06-23 11:19:36.000 175 33444.33 386.80 2276.03 33.77 2012-06-23 11:19:37.000 175 33444.47 386.79 2275.93 33.77 2012-06-23 11:19:38.000 175 33444.47 386.74 2275.93 33.77 2012-06-23 11:19:39.000 175 33444.39 386.79 2275.90 33.77 2012-06-23 11:19:40.000 175 33444.36 386.79 2276.02 33.77 2012-06-23 11:19:41.000 175 33444.36 386.76 2275.99 33.77 2012-06-23 11:19:42.000 175 33444.37 386.81 2276.01 33.77 2012-06-23 11:19:42.000 175 33444.39 386.80 2276.00 33.77 2012-06-23 11:19:44.000 175 33444.39 386.77 2275.94 33.77 2012-06-23 11:19:45.000 175 33444.41 386.75 2275.91 33.77 2012-06-23 11:19:46.000 175 33444.38 386.75 2276.02 33.77 2012-06-23 11:19:47.000 175 33444.30 386.76 2276.04 33.77 2012-06-23 11:19:48.000 175 33444.41 386.77 2275.99 33.77 2012-06-23 11:19:49.000 175 33444.40 386.78 2275.98 33.77 2012-06-23 11:19:50.000 175 33444.39 386.76 2275.98 33.77 2012-06-23 11:19:51.000 175 33444.43 386.77 2275.93 33.77 2012-06-23 11:19:52.000 175 33444.41 386.78 2275.95 33.77 2012-06-23 11:19:53.000 175 33444.39 386.74 2276.01 33.77 2012-06-23 11:19:54.000 175 33444.43 386.74 2276.09 33.77 2012-06-23 11:19:55.000 175 33444.40 386.74 2275.95 33.77 2012-06-23 11:19:55.000 175 33444.42 386.81 2276.02 33.77 2012-06-23 11:19:57.000 175 33444.36 386.80 2275.93 33.77 2012-06-23 11:19:58.000 175 33444.41 386.76 2276.07 33.77 2012-06-23 11:19:59.000 175 33444.41 386.76 2276.06 33.77 2012-06-23 11:20:00.000 175 33444.34 386.75 2276.05 33.77 2012-06-23 11:20:01.000 175 33444.39 386.81 2276.11 33.77 2012-06-23 11:20:02.000 175 33444.37 386.75 2276.03 33.77 2012-06-23 11:20:03.000 175 33444.31 386.77 2276.05 33.77 2012-06-23 11:20:04.000 175 33444.37 386.79 2276.06 33.77 2012-06-23 11:20:05.000 175 33444.45 386.75 2276.08 33.77 2012-06-23 11:20:06.000 175 33444.39 386.72 2276.10 33.77 2012-06-23 11:20:07.000 175 33444.44 386.76 2276.03 33.77 2012-06-23 11:20:08.000 175 33444.41 386.77 2276.11 33.77 2012-06-23 11:20:09.000 175 33444.39 386.76 2276.09 33.77 2012-06-23 11:20:10.000 175 33444.41 386.78 2276.09 33.77 2012-06-23 11:20:11.000 175 33444.49 386.76 2276.10 33.77 2012-06-23 11:20:12.000 175 33444.47 386.81 2276.00 33.77 2012-06-23 11:20:13.000 175 33444.36 386.79 2276.12 33.77 2012-06-23 11:20:14.000 175 33444.42 386.74 2276.11 33.77 2012-06-23 11:20:15.000 175 33444.36 386.77 2276.06 33.77 2012-06-23 11:20:16.000 175 33444.53 386.71 2276.11 33.77 2012-06-23 11:20:17.000 175 33444.44 386.75 2276.07 33.77 2012-06-23 11:20:18.000 175 33444.40 386.75 2276.10 33.77 2012-06-23 11:20:19.000 175 33444.44 386.75 2276.15 33.77 2012-06-23 11:20:20.000 175 33444.53 386.71 2276.06 33.77 2012-06-23 11:20:21.000 175 33444.48 386.69 2276.08 33.77 2012-06-23 11:20:22.000 175 33444.49 386.75 2276.18 33.77 2012-06-23 11:20:23.000 175 33444.36 386.75 2276.12 33.77 2012-06-23 11:20:24.000 175 33444.44 386.73 2276.20 33.77 2012-06-23 11:20:25.000 175 33444.36 386.72 2276.15 33.77 2012-06-23 11:20:26.000 175 33444.46 386.73 2276.13 33.77 2012-06-23 11:20:27.000 175 33444.38 386.71 2276.06 33.77 2012-06-23 11:20:28.000 175 33444.39 386.73 2276.14 33.77 2012-06-23 11:20:29.000 175 33444.42 386.72 2276.18 33.77 2012-06-23 11:20:30.000 175 33444.44 386.70 2276.20 33.77 2012-06-23 11:20:31.000 175 33444.34 386.71 2276.17 33.77 2012-06-23 11:20:32.000 175 33444.37 386.69 2276.13 33.77 2012-06-23 11:20:33.000 175 33444.41 386.67 2276.13 33.77 2012-06-23 11:20:34.000 175 33444.39 386.71 2276.22 33.77 2012-06-23 11:20:35.000 175 33444.44 386.67 2276.20 33.77 2012-06-23 11:20:36.000 175 33444.47 386.69 2276.08 33.77 2012-06-23 11:20:36.000 175 33444.42 386.71 2276.17 33.77 2012-06-23 11:20:38.000 175 33444.41 386.70 2276.21 33.77 2012-06-23 11:20:39.000 175 33444.34 386.68 2276.20 33.77 2012-06-23 11:20:40.000 175 33444.44 386.69 2276.17 33.77 2012-06-23 11:20:41.000 175 33444.44 386.72 2276.24 33.77 2012-06-23 11:20:42.000 175 33444.32 386.68 2276.14 33.77 2012-06-23 11:20:43.000 175 33444.30 386.67 2276.24 33.77 2012-06-23 11:20:44.000 175 33444.31 386.63 2276.22 33.77 2012-06-23 11:20:45.000 175 33444.37 386.67 2276.18 33.77 2012-06-23 11:20:46.000 175 33444.32 386.69 2276.25 33.77 2012-06-23 11:20:47.000 175 33444.37 386.65 2276.26 33.77 2012-06-23 11:20:48.000 175 33444.31 386.69 2276.20 33.77 2012-06-23 11:20:49.000 175 33444.32 386.66 2276.29 33.77 2012-06-23 11:20:49.000 175 33444.39 386.68 2276.24 33.77 2012-06-23 11:20:51.000 175 33444.39 386.65 2276.20 33.77 2012-06-23 11:20:52.000 175 33444.27 386.73 2276.21 33.77 2012-06-23 11:20:53.000 175 33444.42 386.65 2276.23 33.77 2012-06-23 11:20:54.000 175 33444.32 386.65 2276.26 33.77 2012-06-23 11:20:55.000 175 33444.31 386.66 2276.28 33.77 2012-06-23 11:20:56.000 175 33444.30 386.68 2276.26 33.77 2012-06-23 11:20:57.000 175 33444.32 386.64 2276.22 33.77 2012-06-23 11:20:58.000 175 33444.24 386.66 2276.25 33.77 2012-06-23 11:20:59.000 175 33444.34 386.65 2276.29 33.77 2012-06-23 11:21:00.000 175 33444.36 386.63 2276.24 33.77 2012-06-23 11:21:01.000 175 33444.22 386.66 2276.22 33.77 2012-06-23 11:21:02.000 175 33444.25 386.64 2276.32 33.77 2012-06-23 11:21:03.000 175 33444.21 386.63 2276.26 33.77 2012-06-23 11:21:04.000 175 33444.27 386.72 2276.30 33.77 2012-06-23 11:21:05.000 175 33444.25 386.67 2276.28 33.77 2012-06-23 11:21:06.000 175 33444.27 386.66 2276.32 33.77 2012-06-23 11:21:07.000 175 33444.28 386.63 2276.26 33.77 2012-06-23 11:21:08.000 175 33444.28 386.61 2276.34 33.77 2012-06-23 11:21:09.000 175 33444.24 386.64 2276.29 33.77 2012-06-23 11:21:10.000 175 33444.27 386.64 2276.32 33.77 2012-06-23 11:21:11.000 175 33444.30 386.65 2276.26 33.77 2012-06-23 11:21:12.000 175 33444.32 386.62 2276.33 33.77 2012-06-23 11:21:13.000 175 33444.22 386.63 2276.30 33.77 2012-06-23 11:21:14.000 175 33444.21 386.61 2276.39 33.77 2012-06-23 11:21:15.000 175 33444.19 386.59 2276.40 33.77 2012-06-23 11:21:16.000 175 33444.22 386.61 2276.36 33.77 2012-06-23 11:21:17.000 175 33444.19 386.62 2276.37 33.77 2012-06-23 11:21:18.000 175 33444.16 386.64 2276.37 33.77 2012-06-23 11:21:19.000 175 33444.23 386.64 2276.37 33.77 2012-06-23 11:21:20.000 175 33444.18 386.62 2276.34 33.77 2012-06-23 11:21:21.000 175 33444.18 386.60 2276.34 33.77 2012-06-23 11:21:22.000 175 33444.14 386.64 2276.40 33.77 2012-06-23 11:21:23.000 175 33444.16 386.60 2276.34 33.77 2012-06-23 11:21:24.000 175 33444.11 386.61 2276.42 33.77 2012-06-23 11:21:25.000 175 33444.18 386.62 2276.44 33.77 2012-06-23 11:21:26.000 175 33444.11 386.69 2276.43 33.77 2012-06-23 11:21:27.000 175 33443.98 386.63 2276.42 33.77 2012-06-23 11:21:28.000 175 33444.07 386.62 2276.47 33.77 2012-06-23 11:21:29.000 175 33444.06 386.62 2276.36 33.77 2012-06-23 11:21:30.000 175 33444.03 386.62 2276.46 33.77 2012-06-23 11:21:30.000 175 33444.02 386.65 2276.43 33.77 2012-06-23 11:21:32.000 175 33444.04 386.63 2276.43 33.77 2012-06-23 11:21:33.000 175 33443.94 386.62 2276.54 33.77 2012-06-23 11:21:34.000 175 33443.94 386.64 2276.52 33.77 2012-06-23 11:21:35.000 175 33443.92 386.62 2276.55 33.77 2012-06-23 11:21:36.000 175 33443.96 386.61 2276.53 33.77 2012-06-23 11:21:37.000 175 33443.96 386.66 2276.50 33.77 2012-06-23 11:21:38.000 175 33443.87 386.66 2276.53 33.77 2012-06-23 11:21:39.000 175 33443.85 386.63 2276.57 33.77 2012-06-23 11:21:40.000 175 33443.88 386.67 2276.54 33.77 2012-06-23 11:21:41.000 175 33443.88 386.66 2276.57 33.77 2012-06-23 11:21:42.000 175 33443.87 386.60 2276.58 33.77 2012-06-23 11:21:43.000 175 33443.87 386.59 2276.56 33.77 2012-06-23 11:21:43.000 175 33443.81 386.64 2276.59 33.77 2012-06-23 11:21:45.000 175 33443.82 386.62 2276.61 33.77 2012-06-23 11:21:46.000 175 33443.84 386.62 2276.71 33.77 2012-06-23 11:21:47.000 175 33443.84 386.59 2276.64 33.77 2012-06-23 11:21:48.000 175 33443.84 386.59 2276.57 33.77 2012-06-23 11:21:49.000 175 33443.81 386.60 2276.60 33.77 2012-06-23 11:21:50.000 175 33443.78 386.57 2276.56 33.77 2012-06-23 11:21:51.000 175 33443.69 386.57 2276.59 33.77 2012-06-23 11:21:52.000 175 33443.79 386.58 2276.60 33.77 2012-06-23 11:21:53.000 175 33443.75 386.62 2276.65 33.77 2012-06-23 11:21:54.000 175 33443.68 386.61 2276.60 33.77 2012-06-23 11:21:55.000 175 33443.85 386.58 2276.68 33.77 2012-06-23 11:21:56.000 175 33443.76 386.60 2276.66 33.77 2012-06-23 11:21:57.000 175 33443.78 386.58 2276.58 33.77 2012-06-23 11:21:58.000 175 33443.78 386.57 2276.70 33.77 2012-06-23 11:21:59.000 175 33443.80 386.57 2276.73 33.77 2012-06-23 11:22:00.000 175 33443.83 386.55 2276.65 33.77 2012-06-23 11:22:01.000 175 33443.78 386.55 2276.65 33.77 2012-06-23 11:22:02.000 175 33443.68 386.51 2276.68 33.77 2012-06-23 11:22:03.000 175 33443.62 386.55 2276.74 33.77 2012-06-23 11:22:04.000 175 33443.69 386.55 2276.66 33.77 2012-06-23 11:22:05.000 175 33443.72 386.57 2276.75 33.77 2012-06-23 11:22:06.000 175 33443.70 386.53 2276.79 33.77 2012-06-23 11:22:07.000 175 33443.66 386.55 2276.74 33.77 2012-06-23 11:22:08.000 175 33443.76 386.54 2276.77 33.77 2012-06-23 11:22:09.000 175 33443.72 386.50 2276.82 33.77 2012-06-23 11:22:10.000 175 33443.69 386.56 2276.73 33.77 2012-06-23 11:22:11.000 175 33443.71 386.54 2276.77 33.77 2012-06-23 11:22:12.000 175 33443.68 386.53 2276.71 33.77 2012-06-23 11:22:13.000 175 33443.65 386.57 2276.72 33.77 2012-06-23 11:22:14.000 175 33443.66 386.49 2276.76 33.77 2012-06-23 11:22:15.000 175 33443.65 386.49 2276.76 33.77 2012-06-23 11:22:16.000 175 33443.72 386.54 2276.76 33.77 2012-06-23 11:22:17.000 175 33443.61 386.54 2276.79 33.77 2012-06-23 11:22:18.000 175 33443.68 386.53 2276.76 33.77 2012-06-23 11:22:19.000 175 33443.59 386.54 2276.76 33.77 2012-06-23 11:22:20.000 175 33443.75 386.51 2276.76 33.77 2012-06-23 11:22:21.000 175 33443.72 386.50 2276.76 33.77 2012-06-23 11:22:22.000 175 33443.75 386.54 2276.74 33.77 2012-06-23 11:22:23.000 175 33443.67 386.52 2276.83 33.77 2012-06-23 11:22:24.000 175 33443.71 386.47 2276.86 33.77 2012-06-23 11:22:24.000 175 33443.65 386.50 2276.76 33.77 2012-06-23 11:22:26.000 175 33443.75 386.45 2276.83 33.77 2012-06-23 11:22:27.000 175 33443.74 386.47 2276.74 33.77 2012-06-23 11:22:28.000 175 33443.70 386.48 2276.85 33.77 2012-06-23 11:22:29.000 175 33443.65 386.46 2276.83 33.77 2012-06-23 11:22:30.000 175 33443.65 386.43 2276.82 33.77 2012-06-23 11:22:31.000 175 33443.62 386.44 2276.88 33.77 2012-06-23 11:22:32.000 175 33443.66 386.44 2276.88 33.77 2012-06-23 11:22:33.000 175 33443.67 386.41 2276.92 33.77 2012-06-23 11:22:34.000 175 33443.60 386.45 2276.93 33.77 2012-06-23 11:22:35.000 175 33443.63 386.45 2276.85 33.77 2012-06-23 11:22:36.000 175 33443.51 386.42 2276.95 33.77 2012-06-23 11:22:37.000 175 33443.72 386.41 2276.92 33.77 2012-06-23 11:22:37.000 175 33443.67 386.42 2276.89 33.77 2012-06-23 11:22:39.000 175 33443.68 386.40 2276.83 33.77 2012-06-23 11:22:40.000 175 33443.75 386.42 2276.86 33.77 2012-06-23 11:22:41.000 175 33443.70 386.40 2276.92 33.77 2012-06-23 11:22:42.000 175 33443.74 386.40 2276.84 33.77 2012-06-23 11:22:43.000 175 33443.69 386.41 2276.94 33.77 2012-06-23 11:22:44.000 175 33443.67 386.41 2276.86 33.77 2012-06-23 11:22:45.000 175 33443.67 386.40 2276.91 33.77 2012-06-23 11:22:46.000 175 33443.66 386.42 2276.93 33.77 2012-06-23 11:22:47.000 175 33443.69 386.37 2276.87 33.77 2012-06-23 11:22:48.000 175 33443.76 386.36 2276.89 33.77 2012-06-23 11:22:49.000 175 33443.60 386.34 2276.96 33.77 2012-06-23 11:22:50.000 175 33443.69 386.45 2276.91 33.77 2012-06-23 11:22:51.000 175 33443.66 386.44 2276.93 33.77 2012-06-23 11:22:52.000 175 33443.70 386.40 2276.83 33.77 2012-06-23 11:22:53.000 175 33443.74 386.36 2277.01 33.77 2012-06-23 11:22:54.000 175 33443.73 386.37 2276.92 33.77 2012-06-23 11:22:55.000 175 33443.70 386.41 2276.90 33.77 2012-06-23 11:22:56.000 175 33443.66 386.43 2276.97 33.77 2012-06-23 11:22:57.000 175 33443.72 386.36 2276.95 33.77 2012-06-23 11:22:58.000 175 33443.75 386.36 2276.94 33.77 2012-06-23 11:22:59.000 175 33443.80 386.36 2276.98 33.77 2012-06-23 11:23:00.000 175 33443.75 386.34 2276.86 33.77 2012-06-23 11:23:01.000 175 33443.78 386.34 2276.93 33.77 2012-06-23 11:23:02.000 175 33443.86 386.32 2276.88 33.77 2012-06-23 11:23:03.000 175 33443.78 386.33 2276.87 33.77 2012-06-23 11:23:04.000 175 33443.88 386.31 2277.02 33.77 2012-06-23 11:23:05.000 175 33443.80 386.30 2276.89 33.77 2012-06-23 11:23:06.000 175 33443.86 386.31 2276.99 33.77 2012-06-23 11:23:07.000 175 33443.94 386.31 2276.95 33.77 2012-06-23 11:23:08.000 175 33443.76 386.29 2276.88 33.77 2012-06-23 11:23:09.000 175 33443.81 386.34 2276.98 33.77 2012-06-23 11:23:10.000 175 33443.82 386.29 2276.85 33.77 2012-06-23 11:23:11.000 175 33443.90 386.24 2277.01 33.77 2012-06-23 11:23:12.000 175 33443.90 386.24 2276.86 33.77 2012-06-23 11:23:13.000 175 33443.88 386.25 2276.93 33.77 2012-06-23 11:23:14.000 175 33443.84 386.30 2276.81 33.77 2012-06-23 11:23:15.000 175 33443.94 386.29 2276.85 33.77 2012-06-23 11:23:16.000 175 33443.86 386.28 2276.98 33.77 2012-06-23 11:23:17.000 175 33443.93 386.21 2277.02 33.77 2012-06-23 11:23:18.000 175 33443.90 386.20 2276.98 33.77 2012-06-23 11:23:18.000 175 33444.03 386.21 2276.88 33.77 2012-06-23 11:23:20.000 175 33443.90 386.18 2276.86 33.77 2012-06-23 11:23:21.000 175 33443.93 386.18 2276.84 33.77 2012-06-23 11:23:22.000 175 33444.04 386.18 2276.88 33.77 2012-06-23 11:23:23.000 175 33443.97 386.24 2276.91 33.77 2012-06-23 11:23:24.000 175 33443.88 386.20 2276.92 33.77 2012-06-23 11:23:25.000 175 33443.99 386.20 2276.99 33.77 2012-06-23 11:23:26.000 175 33444.00 386.20 2277.00 33.77 2012-06-23 11:23:27.000 175 33443.93 386.21 2276.92 33.77 2012-06-23 11:23:28.000 175 33444.10 386.18 2276.99 33.77 2012-06-23 11:23:29.000 175 33444.10 386.19 2276.89 33.77 2012-06-23 11:23:30.000 175 33444.11 386.18 2276.91 33.77 2012-06-23 11:23:31.000 175 33444.15 386.16 2276.94 33.77 2012-06-23 11:23:31.000 175 33444.08 386.15 2277.00 33.77 2012-06-23 11:23:33.000 175 33444.14 386.17 2276.99 33.77 2012-06-23 11:23:34.000 175 33444.04 386.14 2276.93 33.77 2012-06-23 11:23:35.000 175 33444.12 386.14 2276.92 33.77 2012-06-23 11:23:36.000 175 33444.13 386.12 2276.89 33.77 2012-06-23 11:23:37.000 175 33444.18 386.14 2276.89 33.77 2012-06-23 11:23:38.000 175 33444.07 386.14 2276.91 33.77 2012-06-23 11:23:39.000 175 33444.17 386.14 2276.87 33.77 2012-06-23 11:23:40.000 175 33444.23 386.12 2277.00 33.77 2012-06-23 11:23:41.000 175 33444.24 386.15 2276.93 33.77 2012-06-23 11:23:42.000 175 33444.29 386.13 2276.93 33.77 2012-06-23 11:23:43.000 175 33444.21 386.14 2276.83 33.77 2012-06-23 11:23:44.000 175 33444.34 386.14 2276.89 33.77 2012-06-23 11:23:45.000 175 33444.27 386.11 2276.84 33.77 2012-06-23 11:23:46.000 175 33444.33 386.08 2276.82 33.77 2012-06-23 11:23:47.000 175 33444.32 386.14 2276.88 33.77 2012-06-23 11:23:48.000 175 33444.36 386.10 2276.90 33.77 2012-06-23 11:23:49.000 175 33444.39 386.10 2276.84 33.77 2012-06-23 11:23:50.000 175 33444.32 386.14 2276.88 33.77 2012-06-23 11:23:51.000 175 33444.34 386.09 2276.83 33.77 2012-06-23 11:23:52.000 175 33444.40 386.10 2276.91 33.77 2012-06-23 11:23:53.000 175 33444.31 386.11 2276.83 33.77 2012-06-23 11:23:54.000 175 33444.37 386.12 2276.83 33.77 2012-06-23 11:23:55.000 175 33444.43 386.14 2276.81 33.77 2012-06-23 11:23:56.000 175 33444.37 386.11 2276.88 33.77 2012-06-23 11:23:57.000 175 33444.43 386.09 2276.87 33.77 2012-06-23 11:23:58.000 175 33444.37 386.03 2276.84 33.77 2012-06-23 11:23:59.000 175 33444.47 386.09 2276.82 33.77 2012-06-23 11:24:00.000 175 33444.54 386.10 2276.79 33.77 2012-06-23 11:24:01.000 175 33444.47 386.09 2276.77 33.77 2012-06-23 11:24:02.000 175 33444.39 386.08 2276.85 33.77 2012-06-23 11:24:03.000 175 33444.55 386.09 2276.83 33.77 2012-06-23 11:24:04.000 175 33444.56 386.07 2276.68 33.77 2012-06-23 11:24:05.000 175 33444.55 386.11 2276.80 33.77 2012-06-23 11:24:06.000 175 33444.53 386.06 2276.77 33.77 2012-06-23 11:24:07.000 175 33444.58 386.04 2276.76 33.77 2012-06-23 11:24:08.000 175 33444.56 386.03 2276.88 33.77 2012-06-23 11:24:09.000 175 33444.49 386.01 2276.88 33.77 2012-06-23 11:24:10.000 175 33444.58 385.99 2276.78 33.77 2012-06-23 11:24:11.000 175 33444.59 386.04 2276.84 33.77 2012-06-23 11:24:12.000 175 33444.64 386.02 2276.79 33.77 2012-06-23 11:24:12.000 175 33444.65 386.05 2276.71 33.77 2012-06-23 11:24:14.000 175 33444.64 385.98 2276.76 33.77 2012-06-23 11:24:15.000 175 33444.61 385.99 2276.76 33.77 2012-06-23 11:24:16.000 175 33444.65 385.95 2276.70 33.77 2012-06-23 11:24:17.000 175 33444.67 385.98 2276.67 33.77 2012-06-23 11:24:18.000 175 33444.68 385.99 2276.71 33.77 2012-06-23 11:24:19.000 175 33444.72 385.98 2276.75 33.77 2012-06-23 11:24:20.000 175 33444.73 385.98 2276.73 33.77 2012-06-23 11:24:21.000 175 33444.71 385.97 2276.75 33.77 2012-06-23 11:24:22.000 175 33444.84 385.94 2276.67 33.77 2012-06-23 11:24:23.000 175 33444.75 385.95 2276.72 33.77 2012-06-23 11:24:24.000 175 33444.78 385.92 2276.75 33.77 2012-06-23 11:24:25.000 175 33444.92 385.96 2276.68 33.77 2012-06-23 11:24:25.000 175 33444.84 385.94 2276.70 33.77 2012-06-23 11:24:27.000 175 33444.80 385.92 2276.74 33.77 2012-06-23 11:24:28.000 175 33444.93 385.94 2276.71 33.77 2012-06-23 11:24:29.000 175 33444.85 385.92 2276.64 33.77 2012-06-23 11:24:30.000 175 33444.81 385.87 2276.71 33.77 2012-06-23 11:24:31.000 175 33444.87 385.95 2276.56 33.77 2012-06-23 11:24:32.000 175 33445.02 385.92 2276.62 33.77 2012-06-23 11:24:33.000 175 33444.85 385.92 2276.60 33.77 2012-06-23 11:24:34.000 175 33444.90 385.93 2276.70 33.77 2012-06-23 11:24:35.000 175 33444.97 385.92 2276.61 33.77 2012-06-23 11:24:36.000 175 33444.96 385.91 2276.66 33.77 2012-06-23 11:24:37.000 175 33445.01 385.90 2276.70 33.77 2012-06-23 11:24:38.000 175 33445.01 385.95 2276.73 33.77 2012-06-23 11:24:39.000 175 33444.99 385.92 2276.67 33.77 2012-06-23 11:24:40.000 175 33444.98 385.90 2276.62 33.77 2012-06-23 11:24:41.000 175 33445.05 385.90 2276.65 33.77 2012-06-23 11:24:42.000 175 33444.96 385.89 2276.62 33.77 2012-06-23 11:24:43.000 175 33445.00 385.87 2276.62 33.77 2012-06-23 11:24:44.000 175 33445.20 385.88 2276.63 33.77 2012-06-23 11:24:45.000 175 33445.07 385.86 2276.55 33.77 2012-06-23 11:24:46.000 175 33445.09 385.90 2276.64 33.77 2012-06-23 11:24:47.000 175 33445.06 385.87 2276.64 33.77 2012-06-23 11:24:48.000 175 33445.12 385.87 2276.58 33.77 2012-06-23 11:24:49.000 175 33445.08 385.87 2276.65 33.77 2012-06-23 11:24:50.000 175 33445.09 385.84 2276.58 33.77 2012-06-23 11:24:51.000 175 33445.08 385.84 2276.58 33.77 2012-06-23 11:24:52.000 175 33445.06 385.86 2276.63 33.77 2012-06-23 11:24:53.000 175 33445.14 385.81 2276.57 33.77 2012-06-23 11:24:54.000 175 33445.10 385.85 2276.56 33.77 2012-06-23 11:24:55.000 175 33445.09 385.85 2276.54 33.77 2012-06-23 11:24:56.000 175 33445.12 385.84 2276.53 33.77 2012-06-23 11:24:57.000 175 33445.14 385.87 2276.57 33.77 2012-06-23 11:24:58.000 175 33445.12 385.86 2276.64 33.77 2012-06-23 11:24:59.000 175 33445.11 385.82 2276.59 33.77 2012-06-23 11:25:00.000 175 33445.03 385.82 2276.55 33.77 2012-06-23 11:25:01.000 175 33445.12 385.90 2276.56 33.77 2012-06-23 11:25:02.000 175 33445.12 385.83 2276.59 33.77 2012-06-23 11:25:03.000 175 33445.06 385.85 2276.55 33.77 2012-06-23 11:25:04.000 175 33445.03 385.86 2276.53 33.77 2012-06-23 11:25:05.000 175 33445.15 385.86 2276.55 33.77 2012-06-23 11:25:06.000 175 33445.05 385.85 2276.50 33.77 2012-06-23 11:25:06.000 175 33445.12 385.83 2276.60 33.77 2012-06-23 11:25:08.000 175 33445.06 385.84 2276.63 33.77 2012-06-23 11:25:09.000 175 33445.04 385.87 2276.59 33.77 2012-06-23 11:25:10.000 175 33445.04 385.79 2276.59 33.77 2012-06-23 11:25:11.000 175 33445.09 385.85 2276.60 33.77 2012-06-23 11:25:12.000 175 33445.06 385.83 2276.70 33.77 2012-06-23 11:25:13.000 175 33445.08 385.81 2276.65 33.77 2012-06-23 11:25:14.000 175 33444.97 385.85 2276.57 33.77 2012-06-23 11:25:15.000 175 33445.02 385.85 2276.59 33.77 2012-06-23 11:25:16.000 175 33445.06 385.85 2276.65 33.77 2012-06-23 11:25:17.000 175 33445.08 385.83 2276.57 33.77 2012-06-23 11:25:18.000 175 33445.01 385.85 2276.67 33.77 2012-06-23 11:25:19.000 175 33445.02 385.86 2276.62 33.77 2012-06-23 11:25:19.000 175 33445.06 385.87 2276.65 33.77 2012-06-23 11:25:21.000 175 33445.07 385.89 2276.61 33.77 2012-06-23 11:25:22.000 175 33445.07 385.86 2276.65 33.77 2012-06-23 11:25:23.000 175 33445.11 385.88 2276.59 33.77 2012-06-23 11:25:24.000 175 33445.19 385.82 2276.65 33.77 2012-06-23 11:25:25.000 175 33445.01 385.85 2276.56 33.77 2012-06-23 11:25:26.000 175 33445.11 385.87 2276.70 33.77 2012-06-23 11:25:27.000 175 33445.05 385.87 2276.61 33.77 2012-06-23 11:25:28.000 175 33445.09 385.83 2276.62 33.77 2012-06-23 11:25:29.000 175 33445.06 385.84 2276.62 33.77 2012-06-23 11:25:30.000 175 33445.09 385.83 2276.69 33.77 2012-06-23 11:25:31.000 175 33445.06 385.85 2276.59 33.77 2012-06-23 11:25:32.000 175 33445.12 385.87 2276.64 33.77 2012-06-23 11:25:33.000 175 33445.03 385.87 2276.65 33.77 2012-06-23 11:25:34.000 175 33445.13 385.83 2276.57 33.77 2012-06-23 11:25:35.000 175 33445.04 385.81 2276.66 33.77 2012-06-23 11:25:36.000 175 33445.08 385.83 2276.68 33.77 2012-06-23 11:25:37.000 175 33445.04 385.82 2276.66 33.77 2012-06-23 11:25:38.000 175 33445.08 385.82 2276.68 33.77 2012-06-23 11:25:39.000 175 33445.07 385.81 2276.71 33.77 2012-06-23 11:25:40.000 175 33445.09 385.82 2276.74 33.77 2012-06-23 11:25:41.000 175 33444.92 385.85 2276.79 33.77 2012-06-23 11:25:42.000 175 33444.91 385.80 2276.69 33.77 2012-06-23 11:25:43.000 175 33444.83 385.88 2276.67 33.77 2012-06-23 11:25:44.000 175 33445.10 385.80 2276.71 33.77 2012-06-23 11:25:45.000 175 33445.00 385.85 2276.66 33.77 2012-06-23 11:25:46.000 175 33444.91 385.83 2276.68 33.77 2012-06-23 11:25:47.000 175 33444.93 385.85 2276.76 33.77 2012-06-23 11:25:48.000 175 33445.00 385.86 2276.70 33.77 2012-06-23 11:25:49.000 175 33444.86 385.87 2276.73 33.77 2012-06-23 11:25:50.000 175 33444.89 385.83 2276.65 33.77 2012-06-23 11:25:51.000 175 33444.92 385.79 2276.70 33.77 2012-06-23 11:25:52.000 175 33444.96 385.85 2276.76 33.77 2012-06-23 11:25:53.000 175 33444.87 385.85 2276.86 33.77 2012-06-23 11:25:54.000 175 33444.92 385.87 2276.79 33.77 2012-06-23 11:25:55.000 175 33444.84 385.87 2276.74 33.77 2012-06-23 11:25:56.000 175 33444.80 385.85 2276.81 33.77 2012-06-23 11:25:57.000 175 33444.84 385.83 2276.83 33.77 2012-06-23 11:25:58.000 175 33444.81 385.85 2276.83 33.77 2012-06-23 11:25:59.000 175 33444.79 385.85 2276.76 33.77 2012-06-23 11:26:00.000 175 33444.77 385.83 2276.79 33.77 2012-06-23 11:26:00.000 175 33444.83 385.89 2276.79 33.77 2012-06-23 11:26:02.000 175 33444.79 385.82 2276.83 33.77 2012-06-23 11:26:03.000 175 33444.81 385.84 2276.84 33.77 2012-06-23 11:26:04.000 175 33444.84 385.84 2276.80 33.77 2012-06-23 11:26:05.000 175 33444.77 385.83 2276.88 33.77 2012-06-23 11:26:06.000 175 33444.77 385.78 2276.85 33.77 2012-06-23 11:26:07.000 175 33444.74 385.87 2276.75 33.77 2012-06-23 11:26:08.000 175 33444.83 385.83 2276.86 33.77 2012-06-23 11:26:09.000 175 33444.73 385.81 2276.84 33.77 2012-06-23 11:26:10.000 175 33444.78 385.77 2276.82 33.77 2012-06-23 11:26:11.000 175 33444.78 385.82 2276.82 33.77 2012-06-23 11:26:12.000 175 33444.70 385.78 2276.88 33.77 2012-06-23 11:26:13.000 175 33444.74 385.82 2276.86 33.77 2012-06-23 11:26:13.000 175 33444.65 385.81 2276.86 33.77 2012-06-23 11:26:15.000 175 33444.67 385.78 2276.88 33.77 2012-06-23 11:26:16.000 175 33444.64 385.81 2276.89 33.77 2012-06-23 11:26:17.000 175 33444.68 385.80 2276.86 33.77 2012-06-23 11:26:18.000 175 33444.67 385.82 2276.86 33.77 2012-06-23 11:26:19.000 175 33444.72 385.82 2277.00 33.77 2012-06-23 11:26:20.000 175 33444.68 385.75 2277.00 33.77 2012-06-23 11:26:21.000 175 33444.72 385.78 2276.95 33.77 2012-06-23 11:26:22.000 175 33444.72 385.79 2276.95 33.77 2012-06-23 11:26:23.000 175 33444.70 385.78 2276.93 33.77 2012-06-23 11:26:24.000 175 33444.70 385.78 2276.93 33.77 2012-06-23 11:26:25.000 175 33444.76 385.74 2277.00 33.77 2012-06-23 11:26:26.000 175 33444.66 385.77 2276.85 33.77 2012-06-23 11:26:27.000 175 33444.64 385.75 2276.88 33.77 2012-06-23 11:26:28.000 175 33444.72 385.73 2276.98 33.77 2012-06-23 11:26:29.000 175 33444.75 385.75 2276.93 33.77 2012-06-23 11:26:30.000 175 33444.78 385.75 2276.99 33.77 2012-06-23 11:26:31.000 175 33444.67 385.73 2276.96 33.77 2012-06-23 11:26:32.000 175 33444.67 385.73 2276.92 33.77 2012-06-23 11:26:33.000 175 33444.70 385.70 2276.96 33.77 2012-06-23 11:26:34.000 175 33444.75 385.72 2277.01 33.77 2012-06-23 11:26:35.000 175 33444.78 385.71 2276.95 33.77 2012-06-23 11:26:36.000 175 33444.78 385.75 2276.96 33.77 2012-06-23 11:26:37.000 175 33444.79 385.73 2277.04 33.77 2012-06-23 11:26:38.000 175 33444.74 385.70 2277.02 33.77 2012-06-23 11:26:39.000 175 33444.72 385.69 2277.08 33.77 2012-06-23 11:26:40.000 175 33444.81 385.74 2276.97 33.77 2012-06-23 11:26:41.000 175 33444.72 385.69 2276.98 33.77 2012-06-23 11:26:42.000 175 33444.93 385.69 2277.00 33.77 2012-06-23 11:26:43.000 175 33444.77 385.69 2277.07 33.77 2012-06-23 11:26:44.000 175 33444.79 385.67 2277.06 33.77 2012-06-23 11:26:45.000 175 33444.81 385.64 2276.98 33.77 2012-06-23 11:26:46.000 175 33444.77 385.62 2277.05 33.77 2012-06-23 11:26:47.000 175 33444.78 385.65 2276.96 33.77 2012-06-23 11:26:48.000 175 33444.83 385.64 2277.02 33.77 2012-06-23 11:26:49.000 175 33444.79 385.67 2276.97 33.77 2012-06-23 11:26:50.000 175 33444.70 385.66 2277.07 33.77 2012-06-23 11:26:51.000 175 33444.71 385.66 2277.04 33.77 2012-06-23 11:26:52.000 175 33444.72 385.63 2277.02 33.77 2012-06-23 11:26:53.000 175 33444.77 385.68 2277.16 33.77 2012-06-23 11:26:54.000 175 33444.71 385.64 2277.09 33.77 2012-06-23 11:26:54.000 175 33444.74 385.63 2277.05 33.77 2012-06-23 11:26:56.000 175 33444.72 385.65 2277.07 33.77 2012-06-23 11:26:57.000 175 33444.67 385.67 2277.05 33.77 2012-06-23 11:26:58.000 175 33444.59 385.70 2277.03 33.77 2012-06-23 11:26:59.000 175 33444.71 385.66 2276.98 33.77 2012-06-23 11:27:00.000 175 33444.75 385.66 2277.00 33.77 2012-06-23 11:27:01.000 175 33444.67 385.66 2277.11 33.77 2012-06-23 11:27:02.000 175 33444.80 385.66 2277.01 33.77 2012-06-23 11:27:03.000 175 33444.65 385.64 2277.07 33.77 2012-06-23 11:27:04.000 175 33444.71 385.71 2277.01 33.77 2012-06-23 11:27:05.000 175 33444.69 385.68 2277.05 33.77 2012-06-23 11:27:06.000 175 33444.63 385.66 2276.99 33.77 2012-06-23 11:27:07.000 175 33444.84 385.73 2277.07 33.77 2012-06-23 11:27:07.000 175 33444.60 385.65 2277.11 33.77 2012-06-23 11:27:09.000 175 33444.61 385.71 2277.07 33.77 2012-06-23 11:27:10.000 175 33444.59 385.66 2277.05 33.77 2012-06-23 11:27:11.000 175 33444.58 385.68 2277.11 33.77 2012-06-23 11:27:12.000 175 33444.59 385.69 2277.08 33.77 2012-06-23 11:27:13.000 175 33444.60 385.70 2277.10 33.77 2012-06-23 11:27:14.000 175 33444.61 385.69 2277.09 33.77 2012-06-23 11:27:15.000 175 33444.58 385.67 2277.12 33.77 2012-06-23 11:27:16.000 175 33444.58 385.68 2277.09 33.77 2012-06-23 11:27:17.000 175 33444.61 385.69 2277.15 33.77 2012-06-23 11:27:18.000 175 33444.55 385.71 2277.13 33.77 2012-06-23 11:27:19.000 175 33444.56 385.70 2277.13 33.77 2012-06-23 11:27:20.000 175 33444.56 385.71 2277.14 33.77 2012-06-23 11:27:21.000 175 33444.51 385.70 2277.07 33.77 2012-06-23 11:27:22.000 175 33444.52 385.71 2277.05 33.77 2012-06-23 11:27:23.000 175 33444.48 385.73 2277.14 33.77 2012-06-23 11:27:24.000 175 33444.50 385.70 2277.14 33.77 2012-06-23 11:27:25.000 175 33444.54 385.67 2277.17 33.77 2012-06-23 11:27:26.000 175 33444.52 385.70 2277.15 33.77 2012-06-23 11:27:27.000 175 33444.48 385.69 2277.18 33.77 2012-06-23 11:27:28.000 175 33444.45 385.74 2277.21 33.77 2012-06-23 11:27:29.000 175 33444.53 385.73 2277.19 33.77 2012-06-23 11:27:30.000 175 33444.47 385.70 2277.19 33.77 2012-06-23 11:27:31.000 175 33444.35 385.72 2277.23 33.77 2012-06-23 11:27:32.000 175 33444.50 385.71 2277.29 33.77 2012-06-23 11:27:33.000 175 33444.46 385.70 2277.19 33.77 2012-06-23 11:27:34.000 175 33444.49 385.68 2277.24 33.77 2012-06-23 11:27:35.000 175 33444.46 385.71 2277.17 33.77 2012-06-23 11:27:36.000 175 33444.48 385.71 2277.19 33.77 2012-06-23 11:27:37.000 175 33444.42 385.74 2277.20 33.77 2012-06-23 11:27:38.000 175 33444.48 385.73 2277.27 33.77 2012-06-23 11:27:39.000 175 33444.49 385.70 2277.23 33.77 2012-06-23 11:27:40.000 175 33444.52 385.69 2277.23 33.77 2012-06-23 11:27:41.000 175 33444.49 385.69 2277.28 33.77 2012-06-23 11:27:42.000 175 33444.43 385.68 2277.21 33.77 2012-06-23 11:27:43.000 175 33444.40 385.72 2277.17 33.77 2012-06-23 11:27:44.000 175 33444.58 385.69 2277.33 33.77 2012-06-23 11:27:45.000 175 33444.53 385.64 2277.23 33.77 2012-06-23 11:27:46.000 175 33444.52 385.65 2277.21 33.77 2012-06-23 11:27:47.000 175 33444.53 385.69 2277.34 33.77 2012-06-23 11:27:48.000 175 33444.46 385.65 2277.32 33.77 2012-06-23 11:27:48.000 175 33444.55 385.62 2277.32 33.77 2012-06-23 11:27:50.000 175 33444.58 385.64 2277.29 33.77 2012-06-23 11:27:51.000 175 33444.43 385.68 2277.27 33.77 2012-06-23 11:27:52.000 175 33444.49 385.66 2277.25 33.77 2012-06-23 11:27:53.000 175 33444.58 385.65 2277.29 33.77 2012-06-23 11:27:54.000 175 33444.50 385.63 2277.28 33.77 2012-06-23 11:27:55.000 175 33444.52 385.68 2277.35 33.77 2012-06-23 11:27:56.000 175 33444.50 385.61 2277.24 33.77 2012-06-23 11:27:57.000 175 33444.55 385.64 2277.23 33.77 2012-06-23 11:27:58.000 175 33444.53 385.66 2277.30 33.77 2012-06-23 11:27:59.000 175 33444.47 385.65 2277.30 33.77 2012-06-23 11:28:00.000 175 33444.52 385.64 2277.30 33.77 2012-06-23 11:28:01.000 175 33444.55 385.66 2277.34 33.77 2012-06-23 11:28:01.000 175 33444.48 385.66 2277.27 33.77 2012-06-23 11:28:03.000 175 33444.44 385.64 2277.27 33.77 2012-06-23 11:28:04.000 175 33444.45 385.64 2277.37 33.77 2012-06-23 11:28:05.000 175 33444.47 385.61 2277.36 33.77 2012-06-23 11:28:06.000 175 33444.53 385.64 2277.36 33.77 2012-06-23 11:28:07.000 175 33444.44 385.64 2277.36 33.77 2012-06-23 11:28:08.000 175 33444.37 385.62 2277.26 33.77 2012-06-23 11:28:09.000 175 33444.60 385.62 2277.33 33.77 2012-06-23 11:28:10.000 175 33444.46 385.64 2277.31 33.77 2012-06-23 11:28:11.000 175 33444.47 385.64 2277.30 33.77 2012-06-23 11:28:12.000 175 33444.48 385.65 2277.32 33.77 2012-06-23 11:28:13.000 175 33444.44 385.64 2277.39 33.77 2012-06-23 11:28:14.000 175 33444.55 385.61 2277.36 33.77 2012-06-23 11:28:15.000 175 33444.34 385.63 2277.26 33.77 2012-06-23 11:28:16.000 175 33444.41 385.57 2277.27 33.77 2012-06-23 11:28:17.000 175 33444.46 385.65 2277.33 33.77 2012-06-23 11:28:18.000 175 33444.45 385.61 2277.33 33.77 2012-06-23 11:28:19.000 175 33444.42 385.63 2277.30 33.77 2012-06-23 11:28:20.000 175 33444.34 385.63 2277.38 33.77 2012-06-23 11:28:21.000 175 33444.37 385.62 2277.33 33.77 2012-06-23 11:28:22.000 175 33444.37 385.58 2277.31 33.77 2012-06-23 11:28:23.000 175 33444.39 385.62 2277.33 33.77 2012-06-23 11:28:24.000 175 33444.36 385.59 2277.39 33.77 2012-06-23 11:28:25.000 175 33444.43 385.60 2277.31 33.77 2012-06-23 11:28:26.000 175 33444.43 385.63 2277.41 33.77 2012-06-23 11:28:27.000 175 33444.39 385.65 2277.38 33.77 2012-06-23 11:28:28.000 175 33444.42 385.63 2277.38 33.77 2012-06-23 11:28:29.000 175 33444.40 385.61 2277.36 33.77 2012-06-23 11:28:30.000 175 33444.36 385.61 2277.39 33.77 2012-06-23 11:28:31.000 175 33444.37 385.60 2277.38 33.77 2012-06-23 11:28:32.000 175 33444.34 385.63 2277.40 33.77 2012-06-23 11:28:33.000 175 33444.43 385.66 2277.39 33.77 2012-06-23 11:28:34.000 175 33444.36 385.64 2277.38 33.77 2012-06-23 11:28:35.000 175 33444.43 385.64 2277.23 33.77 2012-06-23 11:28:36.000 175 33444.38 385.62 2277.47 33.77 2012-06-23 11:28:37.000 175 33444.49 385.58 2277.43 33.77 2012-06-23 11:28:38.000 175 33444.30 385.59 2277.48 33.77 2012-06-23 11:28:39.000 175 33444.30 385.62 2277.40 33.77 2012-06-23 11:28:40.000 175 33444.39 385.59 2277.46 33.77 2012-06-23 11:28:41.000 175 33444.34 385.60 2277.44 33.77 2012-06-23 11:28:42.000 175 33444.37 385.57 2277.41 33.77 2012-06-23 11:28:42.000 175 33444.41 385.58 2277.45 33.77 2012-06-23 11:28:44.000 175 33444.25 385.60 2277.40 33.77 2012-06-23 11:28:45.000 175 33444.37 385.59 2277.42 33.77 2012-06-23 11:28:46.000 175 33444.25 385.54 2277.42 33.77 2012-06-23 11:28:47.000 175 33444.35 385.59 2277.53 33.77 2012-06-23 11:28:48.000 175 33444.31 385.54 2277.51 33.77 2012-06-23 11:28:49.000 175 33444.40 385.58 2277.42 33.77 2012-06-23 11:28:50.000 175 33444.27 385.58 2277.43 33.77 2012-06-23 11:28:51.000 175 33444.43 385.57 2277.48 33.77 2012-06-23 11:28:52.000 175 33444.34 385.58 2277.49 33.77 2012-06-23 11:28:53.000 175 33444.32 385.56 2277.42 33.77 2012-06-23 11:28:54.000 175 33444.44 385.56 2277.49 33.77 2012-06-23 11:28:55.000 175 33444.30 385.54 2277.49 33.77 2012-06-23 11:28:55.000 175 33444.32 385.52 2277.43 33.77 2012-06-23 11:28:57.000 175 33444.32 385.54 2277.51 33.77 2012-06-23 11:28:58.000 175 33444.37 385.53 2277.53 33.77 2012-06-23 11:28:59.000 175 33444.31 385.53 2277.53 33.77 2012-06-23 11:29:00.000 175 33444.39 385.56 2277.47 33.77 2012-06-23 11:29:01.000 175 33444.43 385.53 2277.54 33.77 2012-06-23 11:29:02.000 175 33444.41 385.55 2277.50 33.77 2012-06-23 11:29:03.000 175 33444.30 385.54 2277.53 33.77 2012-06-23 11:29:04.000 175 33444.34 385.56 2277.47 33.77 2012-06-23 11:29:05.000 175 33444.38 385.54 2277.42 33.77 2012-06-23 11:29:06.000 175 33444.40 385.52 2277.48 33.77 2012-06-23 11:29:07.000 175 33444.33 385.55 2277.54 33.77 2012-06-23 11:29:08.000 175 33444.39 385.52 2277.53 33.77 2012-06-23 11:29:09.000 175 33444.40 385.54 2277.50 33.77 2012-06-23 11:29:10.000 175 33444.38 385.51 2277.51 33.77 2012-06-23 11:29:11.000 175 33444.38 385.53 2277.53 33.77 2012-06-23 11:29:12.000 175 33444.36 385.52 2277.54 33.77 2012-06-23 11:29:13.000 175 33444.46 385.52 2277.43 33.77 2012-06-23 11:29:14.000 175 33444.31 385.50 2277.52 33.77 2012-06-23 11:29:15.000 175 33444.33 385.55 2277.57 33.77 2012-06-23 11:29:16.000 175 33444.45 385.54 2277.51 33.77 2012-06-23 11:29:17.000 175 33444.31 385.52 2277.52 33.77 2012-06-23 11:29:18.000 175 33444.27 385.50 2277.47 33.77 2012-06-23 11:29:19.000 175 33444.32 385.49 2277.53 33.77 2012-06-23 11:29:20.000 175 33444.37 385.51 2277.53 33.77 2012-06-23 11:29:21.000 175 33444.34 385.53 2277.52 33.77 2012-06-23 11:29:22.000 175 33444.39 385.55 2277.57 33.77 2012-06-23 11:29:23.000 175 33444.25 385.54 2277.58 33.77 2012-06-23 11:29:24.000 175 33444.27 385.48 2277.53 33.77 2012-06-23 11:29:25.000 175 33444.37 385.50 2277.68 33.77 2012-06-23 11:29:26.000 175 33444.28 385.50 2277.58 33.77 2012-06-23 11:29:27.000 175 33444.42 385.54 2277.55 33.77 2012-06-23 11:29:28.000 175 33444.37 385.52 2277.54 33.77 2012-06-23 11:29:29.000 175 33444.43 385.46 2277.55 33.77 2012-06-23 11:29:30.000 175 33444.40 385.47 2277.54 33.77 2012-06-23 11:29:31.000 175 33444.48 385.46 2277.54 33.77 2012-06-23 11:29:32.000 175 33444.31 385.43 2277.53 33.77 2012-06-23 11:29:33.000 175 33444.47 385.49 2277.60 33.77 2012-06-23 11:29:34.000 175 33444.40 385.44 2277.62 33.77 2012-06-23 11:29:35.000 175 33444.43 385.47 2277.54 33.77 2012-06-23 11:29:36.000 175 33444.44 385.44 2277.60 33.77 2012-06-23 11:29:36.000 175 33444.44 385.48 2277.47 33.77 2012-06-23 11:29:38.000 175 33444.44 385.48 2277.47 33.77 2012-06-23 11:29:39.000 175 33444.50 385.44 2277.60 33.77 2012-06-23 11:29:40.000 175 33444.46 385.42 2277.54 33.77 2012-06-23 11:29:41.000 175 33444.47 385.46 2277.59 33.77 2012-06-23 11:29:42.000 175 33444.50 385.41 2277.49 33.77 2012-06-23 11:29:43.000 175 33444.42 385.40 2277.51 33.77 2012-06-23 11:29:44.000 175 33444.52 385.43 2277.55 33.77 2012-06-23 11:29:45.000 175 33444.47 385.39 2277.45 33.77 2012-06-23 11:29:46.000 175 33444.50 385.43 2277.48 33.77 2012-06-23 11:29:47.000 175 33444.44 385.42 2277.49 33.77 2012-06-23 11:29:48.000 175 33444.52 385.38 2277.41 33.77 2012-06-23 11:29:49.000 175 33444.49 385.39 2277.55 33.77 2012-06-23 11:29:49.000 175 33444.61 385.34 2277.55 33.77 2012-06-23 11:29:51.000 175 33444.49 385.35 2277.53 33.77 2012-06-23 11:29:52.000 175 33444.58 385.34 2277.47 33.77 2012-06-23 11:29:53.000 175 33444.55 385.35 2277.54 33.77 2012-06-23 11:29:54.000 175 33444.56 385.35 2277.45 33.77 2012-06-23 11:29:55.000 175 33444.64 385.38 2277.57 33.77 2012-06-23 11:29:56.000 175 33444.58 385.34 2277.52 33.77 2012-06-23 11:29:57.000 175 33444.58 385.33 2277.43 33.77 2012-06-23 11:29:58.000 175 33444.62 385.34 2277.49 33.77 2012-06-23 11:29:59.000 175 33444.64 385.31 2277.33 33.77 2012-06-23 11:30:00.000 175 33444.69 385.30 2277.48 33.77 2012-06-23 11:30:01.000 175 33444.65 385.31 2277.48 33.77 2012-06-23 11:30:02.000 175 33444.70 385.29 2277.50 33.77 2012-06-23 11:30:03.000 175 33444.70 385.31 2277.51 33.77 2012-06-23 11:30:04.000 175 33444.68 385.28 2277.43 33.77 2012-06-23 11:30:05.000 175 33444.74 385.28 2277.53 33.77 2012-06-23 11:30:06.000 175 33444.81 385.24 2277.46 33.77 2012-06-23 11:30:07.000 175 33444.77 385.30 2277.51 33.77 2012-06-23 11:30:08.000 175 33444.72 385.25 2277.43 33.77 2012-06-23 11:30:09.000 175 33444.78 385.30 2277.47 33.77 2012-06-23 11:30:10.000 175 33444.74 385.30 2277.39 33.77 2012-06-23 11:30:11.000 175 33444.80 385.27 2277.45 33.77 2012-06-23 11:30:12.000 175 33444.82 385.26 2277.43 33.77 2012-06-23 11:30:13.000 175 33444.74 385.19 2277.50 33.77 2012-06-23 11:30:14.000 175 33444.89 385.24 2277.48 33.77 2012-06-23 11:30:15.000 175 33444.75 385.24 2277.46 33.77 2012-06-23 11:30:16.000 175 33444.80 385.25 2277.50 33.77 2012-06-23 11:30:17.000 175 33444.81 385.23 2277.43 33.77 2012-06-23 11:30:18.000 175 33444.86 385.22 2277.49 33.77 2012-06-23 11:30:19.000 175 33444.92 385.23 2277.48 33.77 2012-06-23 11:30:20.000 175 33444.85 385.22 2277.48 33.77 2012-06-23 11:30:21.000 175 33444.90 385.19 2277.42 33.77 2012-06-23 11:30:22.000 175 33444.86 385.15 2277.44 33.77 2012-06-23 11:30:23.000 175 33444.89 385.21 2277.49 33.77 2012-06-23 11:30:24.000 175 33444.99 385.21 2277.39 33.77 2012-06-23 11:30:25.000 175 33445.05 385.22 2277.42 33.77 2012-06-23 11:30:26.000 175 33444.86 385.14 2277.43 33.77 2012-06-23 11:30:27.000 175 33445.00 385.16 2277.43 33.77 2012-06-23 11:30:28.000 175 33444.97 385.14 2277.47 33.77 2012-06-23 11:30:29.000 175 33444.98 385.15 2277.35 33.77 2012-06-23 11:30:30.000 175 33444.97 385.20 2277.48 33.77 2012-06-23 11:30:30.000 175 33445.01 385.17 2277.38 33.77 2012-06-23 11:30:32.000 175 33445.02 385.19 2277.33 33.77 2012-06-23 11:30:33.000 175 33444.99 385.20 2277.41 33.77 2012-06-23 11:30:34.000 175 33445.02 385.17 2277.44 33.77 2012-06-23 11:30:35.000 175 33445.02 385.11 2277.41 33.77 2012-06-23 11:30:36.000 175 33445.02 385.15 2277.42 33.77 2012-06-23 11:30:37.000 175 33445.08 385.18 2277.40 33.77 2012-06-23 11:30:38.000 175 33445.08 385.20 2277.43 33.77 2012-06-23 11:30:39.000 175 33445.16 385.15 2277.32 33.77 2012-06-23 11:30:40.000 175 33445.10 385.17 2277.38 33.77 2012-06-23 11:30:41.000 175 33445.15 385.19 2277.41 33.77 2012-06-23 11:30:42.000 175 33445.12 385.16 2277.33 33.77 2012-06-23 11:30:43.000 175 33445.10 385.18 2277.41 33.77 2012-06-23 11:30:43.000 175 33445.11 385.15 2277.32 33.77 2012-06-23 11:30:45.000 175 33445.17 385.17 2277.45 33.77 2012-06-23 11:30:46.000 175 33445.11 385.20 2277.42 33.77 2012-06-23 11:30:47.000 175 33445.15 385.18 2277.34 33.77 2012-06-23 11:30:48.000 175 33445.14 385.16 2277.41 33.77 2012-06-23 11:30:49.000 175 33445.11 385.15 2277.33 33.77 2012-06-23 11:30:50.000 175 33445.08 385.15 2277.33 33.77 2012-06-23 11:30:51.000 175 33445.17 385.13 2277.32 33.77 2012-06-23 11:30:52.000 175 33445.12 385.15 2277.35 33.77 2012-06-23 11:30:53.000 175 33445.11 385.11 2277.34 33.77 2012-06-23 11:30:54.000 175 33445.06 385.14 2277.38 33.77 2012-06-23 11:30:55.000 175 33445.09 385.12 2277.33 33.77 2012-06-23 11:30:56.000 175 33445.11 385.11 2277.39 33.77 2012-06-23 11:30:57.000 175 33445.14 385.12 2277.35 33.77 2012-06-23 11:30:58.000 175 33445.12 385.11 2277.24 33.77 2012-06-23 11:30:59.000 175 33445.15 385.12 2277.36 33.77 2012-06-23 11:31:00.000 175 33445.10 385.11 2277.39 33.77 2012-06-23 11:31:01.000 175 33445.09 385.11 2277.37 33.77 2012-06-23 11:31:02.000 175 33445.12 385.12 2277.32 33.77 2012-06-23 11:31:03.000 175 33445.09 385.12 2277.35 33.77 2012-06-23 11:31:04.000 175 33445.09 385.08 2277.34 33.77 2012-06-23 11:31:05.000 175 33445.09 385.05 2277.31 33.77 2012-06-23 11:31:06.000 175 33445.19 385.14 2277.30 33.77 2012-06-23 11:31:07.000 175 33445.11 385.11 2277.29 33.77 2012-06-23 11:31:08.000 175 33445.15 385.14 2277.30 33.77 2012-06-23 11:31:09.000 175 33445.05 385.07 2277.30 33.77 2012-06-23 11:31:10.000 175 33445.17 385.09 2277.31 33.77 2012-06-23 11:31:11.000 175 33445.11 385.14 2277.30 33.77 2012-06-23 11:31:12.000 175 33445.14 385.13 2277.38 33.77 2012-06-23 11:31:13.000 175 33445.17 385.10 2277.30 33.77 2012-06-23 11:31:14.000 175 33445.10 385.10 2277.37 33.77 2012-06-23 11:31:15.000 175 33445.11 385.06 2277.40 33.77 2012-06-23 11:31:16.000 175 33445.11 385.04 2277.36 33.77 2012-06-23 11:31:17.000 175 33445.06 385.08 2277.45 33.77 2012-06-23 11:31:18.000 175 33445.09 385.13 2277.42 33.77 2012-06-23 11:31:19.000 175 33445.14 385.08 2277.44 33.77 2012-06-23 11:31:20.000 175 33445.11 385.09 2277.35 33.77 2012-06-23 11:31:21.000 175 33445.04 385.10 2277.38 33.77 2012-06-23 11:31:22.000 175 33445.11 385.12 2277.32 33.77 2012-06-23 11:31:23.000 175 33445.09 385.10 2277.36 33.77 2012-06-23 11:31:24.000 175 33445.17 385.10 2277.45 33.77 2012-06-23 11:31:24.000 175 33445.00 385.08 2277.39 33.77 2012-06-23 11:31:26.000 175 33445.11 385.07 2277.46 33.77 2012-06-23 11:31:27.000 175 33445.18 385.07 2277.40 33.77 2012-06-23 11:31:28.000 175 33445.15 385.08 2277.45 33.77 2012-06-23 11:31:29.000 175 33445.05 385.07 2277.40 33.77 2012-06-23 11:31:30.000 175 33445.09 385.07 2277.47 33.77 2012-06-23 11:31:31.000 175 33445.14 385.09 2277.39 33.77 2012-06-23 11:31:32.000 175 33445.12 385.07 2277.45 33.77 2012-06-23 11:31:33.000 175 33445.09 385.09 2277.45 33.77 2012-06-23 11:31:34.000 175 33445.13 385.09 2277.45 33.77 2012-06-23 11:31:35.000 175 33445.05 385.06 2277.45 33.77 2012-06-23 11:31:36.000 175 33445.05 385.05 2277.43 33.77 2012-06-23 11:31:37.000 175 33445.12 385.09 2277.45 33.77 2012-06-23 11:31:37.000 175 33445.09 385.08 2277.46 33.77 2012-06-23 11:31:39.000 175 33445.18 385.05 2277.49 33.77 2012-06-23 11:31:40.000 175 33445.09 385.09 2277.49 33.77 2012-06-23 11:31:41.000 175 33445.14 385.06 2277.48 33.77 2012-06-23 11:31:42.000 175 33445.13 385.06 2277.41 33.77 2012-06-23 11:31:43.000 175 33445.12 385.05 2277.38 33.77 2012-06-23 11:31:44.000 175 33445.11 385.07 2277.44 33.77 2012-06-23 11:31:45.000 175 33445.17 385.06 2277.45 33.77 2012-06-23 11:31:46.000 175 33445.04 385.03 2277.38 33.77 2012-06-23 11:31:47.000 175 33445.22 385.10 2277.47 33.77 2012-06-23 11:31:48.000 175 33445.03 385.07 2277.52 33.77 2012-06-23 11:31:49.000 175 33444.96 385.10 2277.46 33.77 2012-06-23 11:31:50.000 175 33445.05 385.06 2277.54 33.77 2012-06-23 11:31:51.000 175 33445.11 385.12 2277.42 33.77 2012-06-23 11:31:52.000 175 33445.09 385.12 2277.44 33.77 2012-06-23 11:31:53.000 175 33445.05 385.08 2277.43 33.77 2012-06-23 11:31:54.000 175 33445.02 385.08 2277.47 33.77 2012-06-23 11:31:55.000 175 33445.11 385.11 2277.41 33.77 2012-06-23 11:31:56.000 175 33444.99 385.07 2277.49 33.77 2012-06-23 11:31:57.000 175 33444.92 385.08 2277.64 33.77 2012-06-23 11:31:58.000 175 33445.00 385.08 2277.58 33.77 2012-06-23 11:31:59.000 175 33445.07 385.11 2277.56 33.77 2012-06-23 11:32:00.000 175 33445.00 385.03 2277.54 33.77 2012-06-23 11:32:01.000 175 33444.90 385.12 2277.58 33.77 2012-06-23 11:32:02.000 175 33444.99 385.03 2277.49 33.77 2012-06-23 11:32:03.000 175 33445.12 385.08 2277.53 33.77 2012-06-23 11:32:04.000 175 33445.00 385.06 2277.56 33.77 2012-06-23 11:32:05.000 175 33445.09 385.07 2277.52 33.77 2012-06-23 11:32:06.000 175 33444.96 385.09 2277.55 33.77 2012-06-23 11:32:07.000 175 33445.04 385.13 2277.59 33.77 2012-06-23 11:32:08.000 175 33444.92 385.10 2277.62 33.77 2012-06-23 11:32:09.000 175 33445.09 385.08 2277.55 33.77 2012-06-23 11:32:10.000 175 33445.06 385.05 2277.58 33.77 2012-06-23 11:32:11.000 175 33445.01 385.02 2277.61 33.77 2012-06-23 11:32:12.000 175 33445.11 385.07 2277.56 33.77 2012-06-23 11:32:13.000 175 33445.04 385.08 2277.53 33.77 2012-06-23 11:32:14.000 175 33445.05 385.05 2277.55 33.77 2012-06-23 11:32:15.000 175 33445.09 385.11 2277.55 33.77 2012-06-23 11:32:16.000 175 33445.08 385.08 2277.53 33.77 2012-06-23 11:32:17.000 175 33445.07 385.05 2277.52 33.77 2012-06-23 11:32:18.000 175 33445.06 385.07 2277.60 33.77 2012-06-23 11:32:18.000 175 33445.11 385.05 2277.61 33.77 2012-06-23 11:32:20.000 175 33445.05 385.08 2277.67 33.77 2012-06-23 11:32:21.000 175 33445.06 385.08 2277.59 33.77 2012-06-23 11:32:22.000 175 33445.09 385.05 2277.60 33.77 2012-06-23 11:32:23.000 175 33445.15 385.04 2277.61 33.77 2012-06-23 11:32:24.000 175 33445.05 385.02 2277.54 33.77 2012-06-23 11:32:25.000 175 33445.08 385.03 2277.61 33.77 2012-06-23 11:32:26.000 175 33444.99 385.03 2277.57 33.77 2012-06-23 11:32:27.000 175 33445.16 385.00 2277.58 33.77 2012-06-23 11:32:28.000 175 33445.03 385.02 2277.62 33.77 2012-06-23 11:32:29.000 175 33445.16 385.02 2277.64 33.77 2012-06-23 11:32:30.000 175 33445.18 385.02 2277.61 33.77 2012-06-23 11:32:31.000 175 33445.13 385.03 2277.64 33.77 2012-06-23 11:32:31.000 175 33445.10 385.06 2277.60 33.77 2012-06-23 11:32:33.000 175 33445.10 385.03 2277.53 33.77 2012-06-23 11:32:34.000 175 33445.09 385.00 2277.59 33.77 2012-06-23 11:32:35.000 175 33445.13 385.00 2277.66 33.77 2012-06-23 11:32:36.000 175 33445.18 385.00 2277.54 33.77 2012-06-23 11:32:37.000 175 33445.22 384.99 2277.60 33.77 2012-06-23 11:32:38.000 175 33445.25 385.00 2277.63 33.77 2012-06-23 11:32:39.000 175 33445.18 385.02 2277.61 33.77 2012-06-23 11:32:40.000 175 33445.19 385.02 2277.63 33.77 2012-06-23 11:32:41.000 175 33445.17 385.00 2277.66 33.77 2012-06-23 11:32:42.000 175 33445.19 385.02 2277.64 33.77 2012-06-23 11:32:43.000 175 33445.19 384.98 2277.64 33.77 2012-06-23 11:32:44.000 175 33445.18 385.00 2277.60 33.77 2012-06-23 11:32:45.000 175 33445.22 385.02 2277.55 33.77 2012-06-23 11:32:46.000 175 33445.27 385.04 2277.59 33.77 2012-06-23 11:32:47.000 175 33445.18 384.99 2277.63 33.77 2012-06-23 11:32:48.000 175 33445.24 384.98 2277.65 33.77 2012-06-23 11:32:49.000 175 33445.15 385.00 2277.60 33.77 2012-06-23 11:32:50.000 175 33445.27 384.98 2277.64 33.77 2012-06-23 11:32:51.000 175 33445.24 384.98 2277.70 33.77 2012-06-23 11:32:52.000 175 33445.21 385.02 2277.67 33.77 2012-06-23 11:32:53.000 175 33445.21 385.03 2277.66 33.77 2012-06-23 11:32:54.000 175 33445.17 384.99 2277.66 33.77 2012-06-23 11:32:55.000 175 33445.24 384.95 2277.73 33.77 2012-06-23 11:32:56.000 175 33445.19 384.95 2277.63 33.77 2012-06-23 11:32:57.000 175 33445.30 384.95 2277.73 33.77 2012-06-23 11:32:58.000 175 33445.15 384.98 2277.63 33.77 2012-06-23 11:32:59.000 175 33445.28 385.00 2277.60 33.77 2012-06-23 11:33:00.000 175 33445.17 384.95 2277.66 33.77 2012-06-23 11:33:01.000 175 33445.15 384.96 2277.61 33.77 2012-06-23 11:33:02.000 175 33445.19 384.92 2277.58 33.77 2012-06-23 11:33:03.000 175 33445.21 384.95 2277.69 33.77 2012-06-23 11:33:04.000 175 33445.22 384.93 2277.66 33.77 2012-06-23 11:33:05.000 175 33445.25 384.92 2277.62 33.77 2012-06-23 11:33:06.000 175 33445.24 384.99 2277.72 33.77 2012-06-23 11:33:07.000 175 33445.09 384.94 2277.68 33.77 2012-06-23 11:33:08.000 175 33445.31 384.96 2277.70 33.77 2012-06-23 11:33:09.000 175 33445.17 384.96 2277.66 33.77 2012-06-23 11:33:10.000 175 33445.22 384.96 2277.63 33.77 2012-06-23 11:33:11.000 175 33445.24 384.98 2277.70 33.77 2012-06-23 11:33:12.000 175 33445.20 384.91 2277.69 33.77 2012-06-23 11:33:12.000 175 33445.13 385.00 2277.70 33.77 2012-06-23 11:33:14.000 175 33445.15 384.99 2277.68 33.77 2012-06-23 11:33:15.000 175 33445.24 384.98 2277.66 33.77 2012-06-23 11:33:16.000 175 33445.21 384.97 2277.67 33.77 2012-06-23 11:33:17.000 175 33445.21 384.98 2277.64 33.77 2012-06-23 11:33:18.000 175 33445.27 384.98 2277.63 33.77 2012-06-23 11:33:19.000 175 33445.24 385.01 2277.72 33.77 2012-06-23 11:33:20.000 175 33445.22 384.98 2277.67 33.77 2012-06-23 11:33:21.000 175 33445.27 384.99 2277.72 33.77 2012-06-23 11:33:22.000 175 33445.24 384.97 2277.70 33.77 2012-06-23 11:33:23.000 175 33445.18 384.96 2277.70 33.77 2012-06-23 11:33:24.000 175 33445.14 384.98 2277.70 33.77 2012-06-23 11:33:25.000 175 33445.21 384.95 2277.70 33.77 2012-06-23 11:33:25.000 175 33445.25 385.01 2277.69 33.77 2012-06-23 11:33:27.000 175 33445.34 385.00 2277.74 33.77 2012-06-23 11:33:28.000 175 33445.29 384.98 2277.76 33.77 2012-06-23 11:33:29.000 175 33445.23 384.94 2277.70 33.77 2012-06-23 11:33:30.000 175 33445.27 384.96 2277.69 33.77 2012-06-23 11:33:31.000 175 33445.20 384.98 2277.77 33.77 2012-06-23 11:33:32.000 175 33445.18 384.96 2277.72 33.77 2012-06-23 11:33:33.000 175 33445.23 384.98 2277.69 33.77 2012-06-23 11:33:34.000 175 33445.27 385.01 2277.73 33.77 2012-06-23 11:33:35.000 175 33445.22 384.94 2277.67 33.77 2012-06-23 11:33:36.000 175 33445.32 384.95 2277.74 33.77 2012-06-23 11:33:37.000 175 33445.39 384.93 2277.69 33.77 2012-06-23 11:33:38.000 175 33445.22 384.92 2277.71 33.77 2012-06-23 11:33:39.000 175 33445.27 384.92 2277.73 33.77 2012-06-23 11:33:40.000 175 33445.27 384.93 2277.76 33.77 2012-06-23 11:33:41.000 175 33445.17 384.94 2277.72 33.77 2012-06-23 11:33:42.000 175 33445.30 384.94 2277.68 33.77 2012-06-23 11:33:43.000 175 33445.22 384.94 2277.85 33.77 2012-06-23 11:33:44.000 175 33445.29 384.92 2277.78 33.77 2012-06-23 11:33:45.000 175 33445.24 384.95 2277.72 33.77 2012-06-23 11:33:46.000 175 33445.14 384.91 2277.73 33.77 2012-06-23 11:33:47.000 175 33445.17 384.89 2277.73 33.77 2012-06-23 11:33:48.000 175 33445.24 384.89 2277.75 33.77 2012-06-23 11:33:49.000 175 33445.17 384.96 2277.73 33.77 2012-06-23 11:33:50.000 175 33445.17 384.94 2277.73 33.77 2012-06-23 11:33:51.000 175 33445.25 384.98 2277.75 33.77 2012-06-23 11:33:52.000 175 33445.22 384.96 2277.79 33.77 2012-06-23 11:33:53.000 175 33445.22 384.93 2277.72 33.77 2012-06-23 11:33:54.000 175 33445.14 384.96 2277.68 33.77 2012-06-23 11:33:55.000 175 33445.17 384.94 2277.82 33.77 2012-06-23 11:33:56.000 175 33445.08 384.95 2277.72 33.77 2012-06-23 11:33:57.000 175 33445.22 384.92 2277.77 33.77 2012-06-23 11:33:58.000 175 33445.24 384.93 2277.82 33.77 2012-06-23 11:33:59.000 175 33445.18 384.93 2277.79 33.77 2012-06-23 11:34:00.000 175 33445.08 384.92 2277.79 33.77 2012-06-23 11:34:01.000 175 33445.18 384.97 2277.91 33.77 2012-06-23 11:34:02.000 175 33445.11 384.92 2277.81 33.77 2012-06-23 11:34:03.000 175 33445.19 384.94 2277.83 33.77 2012-06-23 11:34:04.000 175 33445.08 384.94 2277.86 33.77 2012-06-23 11:34:05.000 175 33445.19 384.91 2277.84 33.77 2012-06-23 11:34:06.000 175 33445.14 384.93 2277.86 33.77 2012-06-23 11:34:06.000 175 33445.16 384.92 2277.86 33.77 2012-06-23 11:34:08.000 175 33445.03 384.94 2277.81 33.77 2012-06-23 11:34:09.000 175 33445.13 384.90 2277.84 33.77 2012-06-23 11:34:10.000 175 33445.12 384.92 2277.83 33.77 2012-06-23 11:34:11.000 175 33445.14 384.93 2277.91 33.77 2012-06-23 11:34:12.000 175 33445.16 384.93 2277.91 33.77 2012-06-23 11:34:13.000 175 33445.19 384.93 2277.82 33.77 2012-06-23 11:34:14.000 175 33445.12 384.91 2277.91 33.77 2012-06-23 11:34:15.000 175 33445.21 384.90 2277.86 33.77 2012-06-23 11:34:16.000 175 33445.17 384.89 2277.78 33.77 2012-06-23 11:34:17.000 175 33445.12 384.88 2277.83 33.77 2012-06-23 11:34:18.000 175 33445.15 384.94 2277.74 33.77 2012-06-23 11:34:19.000 175 33445.19 384.88 2277.85 33.77 2012-06-23 11:34:19.000 175 33445.15 384.93 2277.94 33.77 2012-06-23 11:34:21.000 175 33445.02 384.90 2277.84 33.77 2012-06-23 11:34:22.000 175 33445.08 384.90 2277.86 33.77 2012-06-23 11:34:23.000 175 33445.09 384.93 2277.94 33.77 2012-06-23 11:34:24.000 175 33445.14 384.86 2277.88 33.77 2012-06-23 11:34:25.000 175 33445.12 384.93 2277.83 33.77 2012-06-23 11:34:26.000 175 33445.09 384.92 2277.85 33.77 2012-06-23 11:34:27.000 175 33445.15 384.92 2277.95 33.77 2012-06-23 11:34:28.000 175 33445.18 384.87 2277.94 33.77 2012-06-23 11:34:29.000 175 33445.14 384.92 2277.86 33.77 2012-06-23 11:34:30.000 175 33445.08 384.92 2278.00 33.77 2012-06-23 11:34:31.000 175 33445.10 384.87 2277.87 33.77 2012-06-23 11:34:32.000 175 33445.16 384.90 2277.96 33.77 2012-06-23 11:34:33.000 175 33445.03 384.88 2277.93 33.77 2012-06-23 11:34:34.000 175 33445.05 384.90 2277.88 33.77 2012-06-23 11:34:35.000 175 33445.09 384.91 2277.99 33.77 2012-06-23 11:34:36.000 175 33445.05 384.92 2277.91 33.77 2012-06-23 11:34:37.000 175 33445.00 384.90 2277.93 33.77 2012-06-23 11:34:38.000 175 33445.11 384.87 2277.83 33.77 2012-06-23 11:34:39.000 175 33445.04 384.90 2277.86 33.77 2012-06-23 11:34:40.000 175 33445.09 384.88 2277.88 33.77 2012-06-23 11:34:41.000 175 33445.02 384.93 2277.92 33.77 2012-06-23 11:34:42.000 175 33445.10 384.93 2277.96 33.77 2012-06-23 11:34:43.000 175 33445.04 384.89 2277.94 33.77 2012-06-23 11:34:44.000 175 33445.18 384.88 2277.86 33.77 2012-06-23 11:34:45.000 175 33445.08 384.88 2278.00 33.77 2012-06-23 11:34:46.000 175 33445.05 384.87 2278.02 33.77 2012-06-23 11:34:47.000 175 33445.15 384.91 2277.92 33.77 2012-06-23 11:34:48.000 175 33445.02 384.90 2277.94 33.77 2012-06-23 11:34:49.000 175 33445.03 384.89 2277.86 33.77 2012-06-23 11:34:50.000 175 33445.08 384.91 2277.88 33.77 2012-06-23 11:34:51.000 175 33445.14 384.90 2277.95 33.77 2012-06-23 11:34:52.000 175 33445.12 384.87 2277.98 33.77 2012-06-23 11:34:53.000 175 33445.06 384.91 2277.88 33.77 2012-06-23 11:34:54.000 175 33445.10 384.90 2277.96 33.77 2012-06-23 11:34:55.000 175 33445.10 384.87 2277.97 33.77 2012-06-23 11:34:56.000 175 33445.10 384.87 2278.03 33.77 2012-06-23 11:34:57.000 175 33445.11 384.88 2278.03 33.77 2012-06-23 11:34:58.000 175 33445.05 384.85 2277.94 33.77 2012-06-23 11:34:59.000 175 33445.12 384.89 2277.98 33.77 2012-06-23 11:35:00.000 175 33445.11 384.92 2277.97 33.77 2012-06-23 11:35:00.000 175 33445.08 384.85 2277.98 33.77 2012-06-23 11:35:02.000 175 33445.12 384.85 2277.97 33.77 2012-06-23 11:35:03.000 175 33445.22 384.86 2278.02 33.77 2012-06-23 11:35:04.000 175 33445.12 384.89 2277.96 33.77 2012-06-23 11:35:05.000 175 33445.16 384.89 2277.91 33.77 2012-06-23 11:35:06.000 175 33445.15 384.84 2277.98 33.77 2012-06-23 11:35:07.000 175 33445.06 384.91 2277.86 33.77 2012-06-23 11:35:08.000 175 33445.15 384.86 2277.95 33.77 2012-06-23 11:35:09.000 175 33445.13 384.88 2277.99 33.77 2012-06-23 11:35:10.000 175 33445.06 384.85 2278.00 33.77 2012-06-23 11:35:11.000 175 33445.17 384.92 2277.92 33.77 2012-06-23 11:35:12.000 175 33445.14 384.88 2278.00 33.77 2012-06-23 11:35:13.000 175 33445.17 384.89 2277.99 33.77 2012-06-23 11:35:13.000 175 33445.20 384.86 2278.04 33.77 2012-06-23 11:35:15.000 175 33445.20 384.87 2277.99 33.77 2012-06-23 11:35:16.000 175 33445.09 384.91 2277.98 33.77 2012-06-23 11:35:17.000 175 33445.14 384.85 2277.98 33.77 2012-06-23 11:35:18.000 175 33445.22 384.86 2278.05 33.77 2012-06-23 11:35:19.000 175 33445.18 384.86 2278.01 33.77 2012-06-23 11:35:20.000 175 33445.11 384.84 2278.00 33.77 2012-06-23 11:35:21.000 175 33445.27 384.85 2278.04 33.77 2012-06-23 11:35:22.000 175 33445.24 384.83 2277.99 33.77 2012-06-23 11:35:23.000 175 33445.22 384.82 2278.08 33.77 2012-06-23 11:35:24.000 175 33445.21 384.85 2277.96 33.77 2012-06-23 11:35:25.000 175 33445.21 384.85 2277.99 33.77 2012-06-23 11:35:26.000 175 33445.18 384.86 2277.96 33.77 2012-06-23 11:35:27.000 175 33445.30 384.86 2278.10 33.77 2012-06-23 11:35:28.000 175 33445.32 384.86 2277.97 33.77 2012-06-23 11:35:29.000 175 33445.33 384.85 2277.90 33.77 2012-06-23 11:35:30.000 175 33445.24 384.86 2277.99 33.77 2012-06-23 11:35:31.000 175 33445.22 384.87 2277.94 33.77 2012-06-23 11:35:32.000 175 33445.32 384.83 2277.91 33.77 2012-06-23 11:35:33.000 175 33445.24 384.81 2277.98 33.77 2012-06-23 11:35:34.000 175 33445.26 384.79 2277.99 33.77 2012-06-23 11:35:35.000 175 33445.29 384.82 2277.99 33.77 2012-06-23 11:35:36.000 175 33445.24 384.83 2277.92 33.77 2012-06-23 11:35:37.000 175 33445.27 384.83 2277.97 33.77 2012-06-23 11:35:38.000 175 33445.33 384.84 2277.94 33.77 2012-06-23 11:35:39.000 175 33445.32 384.84 2277.97 33.77 2012-06-23 11:35:40.000 175 33445.29 384.83 2277.97 33.77 2012-06-23 11:35:41.000 175 33445.22 384.81 2277.97 33.77 2012-06-23 11:35:42.000 175 33445.24 384.77 2277.97 33.77 2012-06-23 11:35:43.000 175 33445.27 384.80 2277.92 33.77 2012-06-23 11:35:44.000 175 33445.14 384.85 2277.97 33.77 2012-06-23 11:35:45.000 175 33445.33 384.85 2277.95 33.77 2012-06-23 11:35:46.000 175 33445.20 384.82 2277.97 33.77 2012-06-23 11:35:47.000 175 33445.22 384.81 2277.95 33.77 2012-06-23 11:35:48.000 175 33445.25 384.85 2277.95 33.77 2012-06-23 11:35:49.000 175 33445.14 384.78 2277.98 33.77 2012-06-23 11:35:50.000 175 33445.18 384.85 2277.93 33.77 2012-06-23 11:35:51.000 175 33445.27 384.79 2277.97 33.77 2012-06-23 11:35:52.000 175 33445.18 384.79 2278.01 33.77 2012-06-23 11:35:53.000 175 33445.24 384.84 2277.91 33.77 2012-06-23 11:35:54.000 175 33445.25 384.83 2278.04 33.77 2012-06-23 11:35:54.000 175 33445.16 384.79 2278.04 33.77 2012-06-23 11:35:56.000 175 33445.34 384.80 2278.04 33.77 2012-06-23 11:35:57.000 175 33445.19 384.86 2278.01 33.77 2012-06-23 11:35:58.000 175 33445.18 384.82 2277.97 33.77 2012-06-23 11:35:59.000 175 33445.25 384.83 2278.01 33.77 2012-06-23 11:36:00.000 175 33445.27 384.83 2278.05 33.77 2012-06-23 11:36:01.000 175 33445.31 384.81 2277.97 33.77 2012-06-23 11:36:02.000 175 33445.24 384.83 2278.04 33.77 2012-06-23 11:36:03.000 175 33445.30 384.82 2278.03 33.77 2012-06-23 11:36:04.000 175 33445.22 384.85 2278.03 33.77 2012-06-23 11:36:05.000 175 33445.27 384.85 2278.00 33.77 2012-06-23 11:36:06.000 175 33445.18 384.80 2278.02 33.77 2012-06-23 11:36:07.000 175 33445.27 384.78 2278.03 33.77 2012-06-23 11:36:07.000 175 33445.17 384.83 2277.97 33.77 2012-06-23 11:36:09.000 175 33445.33 384.83 2278.05 33.77 2012-06-23 11:36:10.000 175 33445.24 384.82 2278.04 33.77 2012-06-23 11:36:11.000 175 33445.34 384.80 2278.09 33.77 2012-06-23 11:36:12.000 175 33445.25 384.80 2278.05 33.77 2012-06-23 11:36:13.000 175 33445.24 384.81 2278.00 33.77 2012-06-23 11:36:14.000 175 33445.28 384.83 2278.06 33.77 2012-06-23 11:36:15.000 175 33445.34 384.80 2278.10 33.77 2012-06-23 11:36:16.000 175 33445.30 384.82 2278.06 33.77 2012-06-23 11:36:17.000 175 33445.32 384.82 2277.95 33.77 2012-06-23 11:36:18.000 175 33445.34 384.79 2278.04 33.77 2012-06-23 11:36:19.000 175 33445.37 384.76 2278.01 33.77 2012-06-23 11:36:20.000 175 33445.34 384.78 2278.01 33.77 2012-06-23 11:36:21.000 175 33445.24 384.78 2278.01 33.77 2012-06-23 11:36:22.000 175 33445.26 384.82 2277.97 33.77 2012-06-23 11:36:23.000 175 33445.32 384.82 2278.01 33.77 2012-06-23 11:36:24.000 175 33445.27 384.78 2278.07 33.77 2012-06-23 11:36:25.000 175 33445.24 384.77 2277.99 33.77 2012-06-23 11:36:26.000 175 33445.39 384.84 2277.96 33.77 2012-06-23 11:36:27.000 175 33445.44 384.79 2278.04 33.77 2012-06-23 11:36:28.000 175 33445.24 384.77 2278.04 33.77 2012-06-23 11:36:29.000 175 33445.36 384.80 2278.07 33.77 2012-06-23 11:36:30.000 175 33445.31 384.77 2278.07 33.77 2012-06-23 11:36:31.000 175 33445.26 384.79 2277.98 33.77 2012-06-23 11:36:32.000 175 33445.36 384.78 2278.05 33.77 2012-06-23 11:36:33.000 175 33445.32 384.72 2278.05 33.77 2012-06-23 11:36:34.000 175 33445.33 384.77 2278.07 33.77 2012-06-23 11:36:35.000 175 33445.32 384.76 2278.03 33.77 2012-06-23 11:36:36.000 175 33445.33 384.79 2278.10 33.77 2012-06-23 11:36:37.000 175 33445.30 384.73 2278.06 33.77 2012-06-23 11:36:38.000 175 33445.34 384.76 2278.07 33.77 2012-06-23 11:36:39.000 175 33445.27 384.79 2278.09 33.77 2012-06-23 11:36:40.000 175 33445.34 384.78 2278.09 33.77 2012-06-23 11:36:41.000 175 33445.35 384.75 2278.03 33.77 2012-06-23 11:36:42.000 175 33445.33 384.75 2278.02 33.77 2012-06-23 11:36:43.000 175 33445.32 384.74 2278.11 33.77 2012-06-23 11:36:44.000 175 33445.40 384.75 2278.05 33.77 2012-06-23 11:36:45.000 175 33445.32 384.74 2277.95 33.77 2012-06-23 11:36:46.000 175 33445.34 384.72 2277.91 33.77 2012-06-23 11:36:47.000 175 33445.34 384.73 2278.10 33.77 2012-06-23 11:36:48.000 175 33445.33 384.77 2278.04 33.77 2012-06-23 11:36:48.000 175 33445.37 384.75 2278.03 33.77 2012-06-23 11:36:50.000 175 33445.37 384.72 2278.08 33.77 2012-06-23 11:36:51.000 175 33445.42 384.74 2278.10 33.77 2012-06-23 11:36:52.000 175 33445.45 384.75 2278.10 33.77 2012-06-23 11:36:53.000 175 33445.40 384.72 2278.01 33.77 2012-06-23 11:36:54.000 175 33445.40 384.75 2278.03 33.77 2012-06-23 11:36:55.000 175 33445.36 384.76 2278.05 33.77 2012-06-23 11:36:56.000 175 33445.37 384.74 2278.04 33.77 2012-06-23 11:36:57.000 175 33445.39 384.74 2278.01 33.77 2012-06-23 11:36:58.000 175 33445.34 384.74 2277.97 33.77 2012-06-23 11:36:59.000 175 33445.46 384.76 2278.07 33.77 2012-06-23 11:37:00.000 175 33445.52 384.73 2277.98 33.77 2012-06-23 11:37:01.000 175 33445.39 384.74 2278.07 33.77 2012-06-23 11:37:01.000 175 33445.42 384.79 2278.04 33.77 2012-06-23 11:37:03.000 175 33445.48 384.69 2278.05 33.77 2012-06-23 11:37:04.000 175 33445.48 384.71 2278.04 33.77 2012-06-23 11:37:05.000 175 33445.43 384.70 2278.04 33.77 2012-06-23 11:37:06.000 175 33445.48 384.72 2278.00 33.77 2012-06-23 11:37:07.000 175 33445.37 384.72 2278.03 33.77 2012-06-23 11:37:08.000 175 33445.49 384.77 2278.03 33.77 2012-06-23 11:37:09.000 175 33445.55 384.75 2278.05 33.77 2012-06-23 11:37:10.000 175 33445.46 384.71 2278.05 33.77 2012-06-23 11:37:11.000 175 33445.54 384.74 2278.03 33.77 2012-06-23 11:37:12.000 175 33445.43 384.72 2277.98 33.77 2012-06-23 11:37:13.000 175 33445.53 384.73 2278.10 33.77 2012-06-23 11:37:14.000 175 33445.48 384.71 2278.07 33.77 2012-06-23 11:37:15.000 175 33445.48 384.71 2278.01 33.77 2012-06-23 11:37:16.000 175 33445.43 384.69 2278.06 33.77 2012-06-23 11:37:17.000 175 33445.45 384.68 2278.07 33.77 2012-06-23 11:37:18.000 175 33445.46 384.68 2278.05 33.77 2012-06-23 11:37:19.000 175 33445.50 384.69 2278.17 33.77 2012-06-23 11:37:20.000 175 33445.50 384.71 2278.06 33.77 2012-06-23 11:37:21.000 175 33445.43 384.73 2278.12 33.77 2012-06-23 11:37:22.000 175 33445.40 384.73 2278.10 33.77 2012-06-23 11:37:23.000 175 33445.42 384.71 2277.95 33.77 2012-06-23 11:37:24.000 175 33445.55 384.75 2278.09 33.77 2012-06-23 11:37:25.000 175 33445.40 384.74 2278.07 33.77 2012-06-23 11:37:26.000 175 33445.55 384.73 2278.04 33.77 2012-06-23 11:37:27.000 175 33445.45 384.75 2277.99 33.77 2012-06-23 11:37:28.000 175 33445.39 384.73 2278.09 33.77 2012-06-23 11:37:29.000 175 33445.52 384.76 2278.09 33.77 2012-06-23 11:37:30.000 175 33445.49 384.73 2278.07 33.77 2012-06-23 11:37:31.000 175 33445.45 384.76 2278.09 33.77 2012-06-23 11:37:32.000 175 33445.38 384.74 2278.06 33.77 2012-06-23 11:37:33.000 175 33445.48 384.71 2278.09 33.77 2012-06-23 11:37:34.000 175 33445.39 384.72 2278.10 33.77 2012-06-23 11:37:35.000 175 33445.40 384.74 2278.00 33.77 2012-06-23 11:37:36.000 175 33445.48 384.73 2278.10 33.77 2012-06-23 11:37:37.000 175 33445.46 384.75 2278.11 33.77 2012-06-23 11:37:38.000 175 33445.48 384.75 2278.11 33.77 2012-06-23 11:37:39.000 175 33445.48 384.74 2278.13 33.77 2012-06-23 11:37:40.000 175 33445.44 384.74 2278.09 33.77 2012-06-23 11:37:41.000 175 33445.39 384.73 2278.04 33.77 2012-06-23 11:37:42.000 175 33445.42 384.72 2278.03 33.77 2012-06-23 11:37:42.000 175 33445.36 384.72 2278.08 33.77 2012-06-23 11:37:44.000 175 33445.44 384.71 2278.10 33.77 2012-06-23 11:37:45.000 175 33445.40 384.70 2278.09 33.77 2012-06-23 11:37:46.000 175 33445.35 384.69 2278.08 33.77 2012-06-23 11:37:47.000 175 33445.43 384.68 2278.07 33.77 2012-06-23 11:37:48.000 175 33445.55 384.74 2278.10 33.77 2012-06-23 11:37:49.000 175 33445.43 384.71 2278.06 33.77 2012-06-23 11:37:50.000 175 33445.45 384.69 2278.09 33.77 2012-06-23 11:37:51.000 175 33445.47 384.70 2278.12 33.77 2012-06-23 11:37:52.000 175 33445.42 384.68 2278.13 33.77 2012-06-23 11:37:53.000 175 33445.43 384.72 2278.07 33.77 2012-06-23 11:37:54.000 175 33445.52 384.72 2278.05 33.77 2012-06-23 11:37:55.000 175 33445.46 384.69 2278.04 33.77 2012-06-23 11:37:55.000 175 33445.46 384.67 2278.14 33.77 2012-06-23 11:37:57.000 175 33445.39 384.69 2278.09 33.77 2012-06-23 11:37:58.000 175 33445.37 384.67 2278.13 33.77 2012-06-23 11:37:59.000 175 33445.45 384.67 2278.08 33.77 2012-06-23 11:38:00.000 175 33445.43 384.71 2278.09 33.77 2012-06-23 11:38:01.000 175 33445.29 384.64 2278.09 33.77 2012-06-23 11:38:02.000 175 33445.41 384.71 2278.14 33.77 2012-06-23 11:38:03.000 175 33445.46 384.67 2278.19 33.77 2012-06-23 11:38:04.000 175 33445.39 384.67 2278.19 33.77 2012-06-23 11:38:05.000 175 33445.52 384.67 2278.17 33.77 2012-06-23 11:38:06.000 175 33445.43 384.70 2278.09 33.77 2012-06-23 11:38:07.000 175 33445.37 384.68 2278.09 33.77 2012-06-23 11:38:08.000 175 33445.36 384.64 2278.11 33.77 2012-06-23 11:38:09.000 175 33445.40 384.68 2278.16 33.76 2012-06-23 11:38:10.000 175 33445.36 384.63 2278.22 33.77 2012-06-23 11:38:11.000 175 33445.37 384.66 2278.10 33.77 2012-06-23 11:38:12.000 175 33445.35 384.71 2278.17 33.77 2012-06-23 11:38:13.000 175 33445.34 384.65 2278.17 33.77 2012-06-23 11:38:14.000 175 33445.31 384.73 2278.24 33.76 2012-06-23 11:38:15.000 175 33445.37 384.70 2278.21 33.76 2012-06-23 11:38:16.000 175 33445.19 384.71 2278.20 33.76 2012-06-23 11:38:17.000 175 33445.39 384.71 2278.20 33.77 2012-06-23 11:38:18.000 175 33445.40 384.68 2278.22 33.76 2012-06-23 11:38:19.000 175 33445.32 384.69 2278.25 33.76 2012-06-23 11:38:20.000 175 33445.35 384.70 2278.20 33.76 2012-06-23 11:38:21.000 175 33445.37 384.66 2278.14 33.77 2012-06-23 11:38:22.000 175 33445.39 384.66 2278.16 33.76 2012-06-23 11:38:23.000 175 33445.36 384.68 2278.23 33.76 2012-06-23 11:38:24.000 175 33445.39 384.67 2278.26 33.77 2012-06-23 11:38:25.000 175 33445.45 384.73 2278.18 33.76 2012-06-23 11:38:26.000 175 33445.25 384.65 2278.21 33.76 2012-06-23 11:38:27.000 175 33445.42 384.68 2278.14 33.76 2012-06-23 11:38:28.000 175 33445.35 384.65 2278.19 33.76 2012-06-23 11:38:29.000 175 33445.39 384.68 2278.17 33.77 2012-06-23 11:38:30.000 175 33445.44 384.69 2278.19 33.76 2012-06-23 11:38:31.000 175 33445.41 384.61 2278.22 33.76 2012-06-23 11:38:32.000 175 33445.42 384.70 2278.13 33.77 2012-06-23 11:38:33.000 175 33445.40 384.71 2278.22 33.77 2012-06-23 11:38:34.000 175 33445.40 384.69 2278.21 33.77 2012-06-23 11:38:35.000 175 33445.47 384.68 2278.23 33.76 2012-06-23 11:38:36.000 175 33445.52 384.68 2278.17 33.76 2012-06-23 11:38:36.000 175 33445.36 384.67 2278.22 33.76 2012-06-23 11:38:38.000 175 33445.43 384.60 2278.20 33.76 2012-06-23 11:38:39.000 175 33445.54 384.65 2278.19 33.76 2012-06-23 11:38:40.000 175 33445.48 384.68 2278.16 33.76 2012-06-23 11:38:41.000 175 33445.45 384.69 2278.11 33.76 2012-06-23 11:38:42.000 175 33445.48 384.67 2278.22 33.76 2012-06-23 11:38:43.000 175 33445.42 384.67 2278.20 33.76 2012-06-23 11:38:44.000 175 33445.48 384.61 2278.14 33.76 2012-06-23 11:38:45.000 175 33445.39 384.67 2278.20 33.76 2012-06-23 11:38:46.000 175 33445.45 384.63 2278.25 33.76 2012-06-23 11:38:47.000 175 33445.42 384.66 2278.25 33.76 2012-06-23 11:38:48.000 175 33445.40 384.65 2278.20 33.76 2012-06-23 11:38:49.000 175 33445.47 384.61 2278.25 33.76 2012-06-23 11:38:49.000 175 33445.37 384.62 2278.20 33.76 2012-06-23 11:38:51.000 175 33445.52 384.62 2278.20 33.76 2012-06-23 11:38:52.000 175 33445.47 384.62 2278.18 33.76 2012-06-23 11:38:53.000 175 33445.48 384.59 2278.21 33.76 2012-06-23 11:38:54.000 175 33445.49 384.62 2278.20 33.76 2012-06-23 11:38:55.000 175 33445.51 384.62 2278.26 33.76 2012-06-23 11:38:56.000 175 33445.45 384.66 2278.20 33.76 2012-06-23 11:38:57.000 175 33445.46 384.57 2278.16 33.76 2012-06-23 11:38:58.000 175 33445.49 384.57 2278.20 33.76 2012-06-23 11:38:59.000 175 33445.49 384.58 2278.21 33.76 2012-06-23 11:39:00.000 175 33445.46 384.65 2278.28 33.76 2012-06-23 11:39:01.000 175 33445.47 384.59 2278.10 33.76 2012-06-23 11:39:02.000 175 33445.60 384.60 2278.25 33.76 2012-06-23 11:39:03.000 175 33445.48 384.61 2278.24 33.77 2012-06-23 11:39:04.000 175 33445.55 384.56 2278.24 33.76 2012-06-23 11:39:05.000 175 33445.52 384.59 2278.24 33.76 2012-06-23 11:39:06.000 175 33445.53 384.55 2278.25 33.76 2012-06-23 11:39:07.000 175 33445.50 384.56 2278.19 33.76 2012-06-23 11:39:08.000 175 33445.57 384.58 2278.15 33.76 2012-06-23 11:39:09.000 175 33445.66 384.58 2278.18 33.76 2012-06-23 11:39:10.000 175 33445.58 384.56 2278.20 33.76 2012-06-23 11:39:11.000 175 33445.58 384.57 2278.19 33.76 2012-06-23 11:39:12.000 175 33445.62 384.55 2278.19 33.76 2012-06-23 11:39:13.000 175 33445.53 384.57 2278.17 33.76 2012-06-23 11:39:14.000 175 33445.66 384.63 2278.24 33.76 2012-06-23 11:39:15.000 175 33445.64 384.57 2278.21 33.76 2012-06-23 11:39:16.000 175 33445.55 384.56 2278.24 33.76 2012-06-23 11:39:17.000 175 33445.54 384.58 2278.22 33.76 2012-06-23 11:39:18.000 175 33445.61 384.58 2278.20 33.76 2012-06-23 11:39:19.000 175 33445.62 384.56 2278.14 33.76 2012-06-23 11:39:20.000 175 33445.55 384.56 2278.20 33.76 2012-06-23 11:39:21.000 175 33445.58 384.59 2278.17 33.76 2012-06-23 11:39:22.000 175 33445.45 384.58 2278.22 33.76 2012-06-23 11:39:23.000 175 33445.60 384.57 2278.29 33.76 2012-06-23 11:39:24.000 175 33445.62 384.56 2278.13 33.76 2012-06-23 11:39:25.000 175 33445.62 384.59 2278.16 33.76 2012-06-23 11:39:26.000 175 33445.58 384.61 2278.27 33.76 2012-06-23 11:39:27.000 175 33445.55 384.60 2278.12 33.76 2012-06-23 11:39:28.000 175 33445.50 384.60 2278.23 33.76 2012-06-23 11:39:29.000 175 33445.59 384.60 2278.21 33.76 2012-06-23 11:39:30.000 175 33445.55 384.60 2278.26 33.76 2012-06-23 11:39:30.000 175 33445.45 384.55 2278.22 33.76 2012-06-23 11:39:32.000 175 33445.60 384.61 2278.20 33.76 2012-06-23 11:39:33.000 175 33445.62 384.61 2278.26 33.76 2012-06-23 11:39:34.000 175 33445.60 384.60 2278.25 33.76 2012-06-23 11:39:35.000 175 33445.54 384.57 2278.23 33.76 2012-06-23 11:39:36.000 175 33445.50 384.58 2278.26 33.76 2012-06-23 11:39:37.000 175 33445.49 384.63 2278.19 33.76 2012-06-23 11:39:38.000 175 33445.63 384.57 2278.21 33.76 2012-06-23 11:39:39.000 175 33445.51 384.61 2278.29 33.76 2012-06-23 11:39:40.000 175 33445.50 384.58 2278.17 33.76 2012-06-23 11:39:41.000 175 33445.52 384.57 2278.26 33.76 2012-06-23 11:39:42.000 175 33445.58 384.61 2278.26 33.76 2012-06-23 11:39:43.000 175 33445.45 384.57 2278.17 33.76 2012-06-23 11:39:43.000 175 33445.39 384.60 2278.15 33.76 2012-06-23 11:39:45.000 175 33445.49 384.61 2278.20 33.76 2012-06-23 11:39:46.000 175 33445.46 384.61 2278.27 33.76 2012-06-23 11:39:47.000 175 33445.58 384.60 2278.24 33.76 2012-06-23 11:39:48.000 175 33445.43 384.60 2278.25 33.76 2012-06-23 11:39:49.000 175 33445.49 384.55 2278.28 33.76 2012-06-23 11:39:50.000 175 33445.56 384.58 2278.20 33.76 2012-06-23 11:39:51.000 175 33445.48 384.61 2278.29 33.76 2012-06-23 11:39:52.000 175 33445.43 384.59 2278.24 33.76 2012-06-23 11:39:53.000 175 33445.47 384.56 2278.30 33.76 2012-06-23 11:39:54.000 175 33445.47 384.60 2278.28 33.76 2012-06-23 11:39:55.000 175 33445.40 384.60 2278.28 33.76 2012-06-23 11:39:56.000 175 33445.45 384.58 2278.28 33.76 2012-06-23 11:39:57.000 175 33445.47 384.62 2278.28 33.76 2012-06-23 11:39:58.000 175 33445.45 384.60 2278.22 33.76 2012-06-23 11:39:59.000 175 33445.50 384.62 2278.27 33.76 2012-06-23 11:40:00.000 175 33445.42 384.59 2278.20 33.76 2012-06-23 11:40:01.000 175 33445.44 384.60 2278.21 33.76 2012-06-23 11:40:02.000 175 33445.41 384.58 2278.21 33.76 2012-06-23 11:40:03.000 175 33445.41 384.57 2278.20 33.76 2012-06-23 11:40:04.000 175 33445.39 384.61 2278.22 33.76 2012-06-23 11:40:05.000 175 33445.36 384.59 2278.34 33.76 2012-06-23 11:40:06.000 175 33445.36 384.62 2278.31 33.76 2012-06-23 11:40:07.000 175 33445.33 384.59 2278.19 33.76 2012-06-23 11:40:08.000 175 33445.39 384.60 2278.34 33.76 2012-06-23 11:40:09.000 175 33445.34 384.63 2278.34 33.76 2012-06-23 11:40:10.000 175 33445.29 384.62 2278.35 33.76 2012-06-23 11:40:11.000 175 33445.29 384.58 2278.36 33.76 2012-06-23 11:40:12.000 175 33445.29 384.57 2278.37 33.76 2012-06-23 11:40:13.000 175 33445.22 384.64 2278.28 33.76 2012-06-23 11:40:14.000 175 33445.30 384.60 2278.34 33.76 2012-06-23 11:40:15.000 175 33445.33 384.61 2278.35 33.76 2012-06-23 11:40:16.000 175 33445.19 384.61 2278.39 33.76 2012-06-23 11:40:17.000 175 33445.28 384.59 2278.34 33.76 2012-06-23 11:40:18.000 175 33445.22 384.59 2278.32 33.76 2012-06-23 11:40:19.000 175 33445.27 384.63 2278.35 33.76 2012-06-23 11:40:20.000 175 33445.30 384.59 2278.44 33.76 2012-06-23 11:40:21.000 175 33445.21 384.56 2278.43 33.76 2012-06-23 11:40:22.000 175 33445.19 384.56 2278.44 33.76 2012-06-23 11:40:23.000 175 33445.20 384.61 2278.43 33.76 2012-06-23 11:40:24.000 175 33445.26 384.55 2278.46 33.76 2012-06-23 11:40:24.000 175 33445.13 384.58 2278.37 33.76 2012-06-23 11:40:26.000 175 33445.24 384.59 2278.44 33.76 2012-06-23 11:40:27.000 175 33445.17 384.57 2278.49 33.76 2012-06-23 11:40:28.000 175 33445.21 384.54 2278.41 33.76 2012-06-23 11:40:29.000 175 33445.19 384.59 2278.45 33.76 2012-06-23 11:40:30.000 175 33445.21 384.55 2278.42 33.76 2012-06-23 11:40:31.000 175 33445.11 384.58 2278.42 33.76 2012-06-23 11:40:32.000 175 33445.24 384.57 2278.39 33.76 2012-06-23 11:40:33.000 175 33445.21 384.57 2278.38 33.76 2012-06-23 11:40:34.000 175 33445.17 384.59 2278.41 33.76 2012-06-23 11:40:35.000 175 33445.25 384.60 2278.45 33.76 2012-06-23 11:40:36.000 175 33445.24 384.59 2278.45 33.76 2012-06-23 11:40:37.000 175 33445.14 384.57 2278.56 33.76 2012-06-23 11:40:37.000 175 33445.27 384.62 2278.38 33.76 2012-06-23 11:40:39.000 175 33445.17 384.58 2278.55 33.76 2012-06-23 11:40:40.000 175 33445.13 384.54 2278.47 33.76 2012-06-23 11:40:41.000 175 33445.17 384.58 2278.39 33.76 2012-06-23 11:40:42.000 175 33445.19 384.59 2278.40 33.76 2012-06-23 11:40:43.000 175 33445.15 384.57 2278.50 33.76 2012-06-23 11:40:44.000 175 33445.12 384.62 2278.45 33.76 2012-06-23 11:40:45.000 175 33445.14 384.57 2278.49 33.76 2012-06-23 11:40:46.000 175 33445.09 384.54 2278.46 33.76 2012-06-23 11:40:47.000 175 33445.11 384.53 2278.44 33.76 2012-06-23 11:40:48.000 175 33445.17 384.54 2278.51 33.76 2012-06-23 11:40:49.000 175 33445.17 384.57 2278.48 33.76 2012-06-23 11:40:50.000 175 33445.13 384.52 2278.47 33.76 2012-06-23 11:40:51.000 175 33445.09 384.54 2278.49 33.76 2012-06-23 11:40:52.000 175 33445.02 384.56 2278.51 33.76 2012-06-23 11:40:53.000 175 33445.04 384.57 2278.52 33.76 2012-06-23 11:40:54.000 175 33445.09 384.55 2278.46 33.76 2012-06-23 11:40:55.000 175 33445.15 384.59 2278.41 33.76 2012-06-23 11:40:56.000 175 33445.15 384.56 2278.45 33.76 2012-06-23 11:40:57.000 175 33445.23 384.57 2278.50 33.76 2012-06-23 11:40:58.000 175 33445.04 384.55 2278.43 33.76 2012-06-23 11:40:59.000 175 33445.09 384.54 2278.50 33.76 2012-06-23 11:41:00.000 175 33445.09 384.56 2278.43 33.76 2012-06-23 11:41:01.000 175 33445.07 384.55 2278.48 33.76 2012-06-23 11:41:02.000 175 33445.05 384.58 2278.47 33.76 2012-06-23 11:41:03.000 175 33445.07 384.56 2278.47 33.76 2012-06-23 11:41:04.000 175 33445.16 384.53 2278.53 33.76 2012-06-23 11:41:05.000 175 33445.09 384.54 2278.50 33.76 2012-06-23 11:41:06.000 175 33445.06 384.56 2278.59 33.76 2012-06-23 11:41:07.000 175 33445.17 384.55 2278.51 33.76 2012-06-23 11:41:08.000 175 33445.09 384.48 2278.46 33.76 2012-06-23 11:41:09.000 175 33445.11 384.51 2278.48 33.76 2012-06-23 11:41:10.000 175 33445.14 384.52 2278.51 33.76 2012-06-23 11:41:11.000 175 33445.04 384.48 2278.47 33.76 2012-06-23 11:41:12.000 175 33445.11 384.51 2278.50 33.76 2012-06-23 11:41:13.000 175 33445.10 384.52 2278.48 33.76 2012-06-23 11:41:14.000 175 33445.15 384.55 2278.47 33.76 2012-06-23 11:41:15.000 175 33445.09 384.53 2278.51 33.76 2012-06-23 11:41:16.000 175 33445.17 384.53 2278.44 33.76 2012-06-23 11:41:17.000 175 33445.07 384.52 2278.49 33.76 2012-06-23 11:41:18.000 175 33445.14 384.45 2278.43 33.76 2012-06-23 11:41:18.000 175 33445.10 384.48 2278.47 33.76 2012-06-23 11:41:20.000 175 33445.07 384.51 2278.48 33.76 2012-06-23 11:41:21.000 175 33445.14 384.51 2278.54 33.76 2012-06-23 11:41:22.000 175 33445.11 384.51 2278.50 33.76 2012-06-23 11:41:23.000 175 33445.15 384.48 2278.50 33.76 2012-06-23 11:41:24.000 175 33445.15 384.51 2278.46 33.76 2012-06-23 11:41:25.000 175 33445.19 384.51 2278.50 33.76 2012-06-23 11:41:26.000 175 33445.19 384.45 2278.47 33.76 2012-06-23 11:41:27.000 175 33445.11 384.48 2278.48 33.76 2012-06-23 11:41:28.000 175 33445.25 384.49 2278.48 33.76 2012-06-23 11:41:29.000 175 33445.12 384.49 2278.49 33.76 2012-06-23 11:41:30.000 175 33445.13 384.48 2278.48 33.76 2012-06-23 11:41:31.000 175 33445.13 384.47 2278.46 33.76 2012-06-23 11:41:31.000 175 33445.12 384.47 2278.41 33.76 2012-06-23 11:41:33.000 175 33445.14 384.49 2278.44 33.76 2012-06-23 11:41:34.000 175 33445.24 384.42 2278.60 33.76 2012-06-23 11:41:35.000 175 33445.27 384.43 2278.51 33.76 2012-06-23 11:41:36.000 175 33445.24 384.46 2278.54 33.76 2012-06-23 11:41:37.000 175 33445.27 384.43 2278.53 33.76 2012-06-23 11:41:38.000 175 33445.15 384.44 2278.51 33.76 2012-06-23 11:41:39.000 175 33445.16 384.43 2278.44 33.76 2012-06-23 11:41:40.000 175 33445.30 384.45 2278.50 33.76 2012-06-23 11:41:41.000 175 33445.25 384.45 2278.54 33.76 2012-06-23 11:41:42.000 175 33445.22 384.44 2278.44 33.76 2012-06-23 11:41:43.000 175 33445.27 384.42 2278.36 33.76 2012-06-23 11:41:44.000 175 33445.28 384.42 2278.36 33.76 2012-06-23 11:41:45.000 175 33445.23 384.46 2278.42 33.76 2012-06-23 11:41:46.000 175 33445.29 384.40 2278.47 33.76 2012-06-23 11:41:47.000 175 33445.18 384.40 2278.43 33.76 2012-06-23 11:41:48.000 175 33445.30 384.40 2278.39 33.76 2012-06-23 11:41:49.000 175 33445.30 384.39 2278.48 33.76 2012-06-23 11:41:50.000 175 33445.22 384.44 2278.39 33.76 2012-06-23 11:41:51.000 175 33445.29 384.38 2278.45 33.76 2012-06-23 11:41:52.000 175 33445.29 384.37 2278.45 33.76 2012-06-23 11:41:53.000 175 33445.29 384.35 2278.40 33.76 2012-06-23 11:41:54.000 175 33445.34 384.44 2278.41 33.76 2012-06-23 11:41:55.000 175 33445.25 384.43 2278.36 33.76 2012-06-23 11:41:56.000 175 33445.27 384.40 2278.47 33.76 2012-06-23 11:41:57.000 175 33445.17 384.37 2278.39 33.76 2012-06-23 11:41:58.000 175 33445.33 384.45 2278.36 33.76 2012-06-23 11:41:59.000 175 33445.24 384.42 2278.39 33.76 2012-06-23 11:42:00.000 175 33445.24 384.40 2278.37 33.76 2012-06-23 11:42:01.000 175 33445.30 384.37 2278.36 33.76 2012-06-23 11:42:02.000 175 33445.22 384.37 2278.41 33.76 2012-06-23 11:42:03.000 175 33445.27 384.40 2278.39 33.76 2012-06-23 11:42:04.000 175 33445.28 384.39 2278.40 33.76 2012-06-23 11:42:05.000 175 33445.28 384.38 2278.45 33.76 2012-06-23 11:42:06.000 175 33445.22 384.38 2278.38 33.76 2012-06-23 11:42:07.000 175 33445.25 384.40 2278.44 33.76 2012-06-23 11:42:08.000 175 33445.29 384.37 2278.43 33.76 2012-06-23 11:42:09.000 175 33445.22 384.41 2278.39 33.76 2012-06-23 11:42:10.000 175 33445.20 384.40 2278.41 33.76 2012-06-23 11:42:11.000 175 33445.22 384.42 2278.45 33.76 2012-06-23 11:42:12.000 175 33445.13 384.38 2278.46 33.76 2012-06-23 11:42:12.000 175 33445.12 384.36 2278.49 33.76 2012-06-23 11:42:14.000 175 33445.21 384.38 2278.46 33.76 2012-06-23 11:42:15.000 175 33445.17 384.39 2278.41 33.76 2012-06-23 11:42:16.000 175 33445.19 384.40 2278.43 33.76 2012-06-23 11:42:17.000 175 33445.18 384.38 2278.38 33.76 2012-06-23 11:42:18.000 175 33445.13 384.36 2278.44 33.76 2012-06-23 11:42:19.000 175 33445.13 384.37 2278.47 33.76 2012-06-23 11:42:20.000 175 33445.09 384.36 2278.43 33.76 2012-06-23 11:42:21.000 175 33445.12 384.39 2278.47 33.76 2012-06-23 11:42:22.000 175 33445.19 384.36 2278.38 33.76 2012-06-23 11:42:23.000 175 33445.09 384.35 2278.46 33.76 2012-06-23 11:42:24.000 175 33445.11 384.34 2278.41 33.76 2012-06-23 11:42:25.000 175 33445.04 384.33 2278.47 33.76 2012-06-23 11:42:25.000 175 33445.01 384.35 2278.45 33.76 2012-06-23 11:42:27.000 175 33445.05 384.37 2278.49 33.76 2012-06-23 11:42:28.000 175 33445.05 384.37 2278.57 33.76 2012-06-23 11:42:29.000 175 33444.98 384.38 2278.50 33.76 2012-06-23 11:42:30.000 175 33445.00 384.36 2278.54 33.76 2012-06-23 11:42:31.000 175 33445.08 384.37 2278.52 33.77 2012-06-23 11:42:32.000 175 33444.98 384.40 2278.51 33.77 2012-06-23 11:42:33.000 175 33444.99 384.41 2278.51 33.77 2012-06-23 11:42:34.000 175 33444.90 384.37 2278.63 33.77 2012-06-23 11:42:35.000 175 33444.97 384.35 2278.59 33.77 2012-06-23 11:42:36.000 175 33444.93 384.40 2278.57 33.77 2012-06-23 11:42:37.000 175 33444.88 384.38 2278.62 33.76 2012-06-23 11:42:38.000 175 33444.84 384.38 2278.51 33.76 2012-06-23 11:42:39.000 175 33444.98 384.41 2278.53 33.76 2012-06-23 11:42:40.000 175 33444.78 384.33 2278.60 33.76 2012-06-23 11:42:41.000 175 33444.73 384.36 2278.58 33.76 2012-06-23 11:42:42.000 175 33444.73 384.38 2278.62 33.76 2012-06-23 11:42:43.000 175 33444.84 384.37 2278.59 33.76 2012-06-23 11:42:44.000 175 33444.77 384.42 2278.54 33.76 2012-06-23 11:42:45.000 175 33444.84 384.35 2278.60 33.76 2012-06-23 11:42:46.000 175 33444.72 384.37 2278.60 33.76 2012-06-23 11:42:47.000 175 33444.84 384.42 2278.57 33.76 2012-06-23 11:42:48.000 175 33444.85 384.37 2278.61 33.76 2012-06-23 11:42:49.000 175 33444.81 384.39 2278.68 33.76 2012-06-23 11:42:50.000 175 33444.82 384.36 2278.60 33.76 2012-06-23 11:42:51.000 175 33444.81 384.32 2278.61 33.76 2012-06-23 11:42:52.000 175 33444.79 384.37 2278.69 33.76 2012-06-23 11:42:53.000 175 33444.83 384.37 2278.68 33.76 2012-06-23 11:42:54.000 175 33444.85 384.40 2278.65 33.76 2012-06-23 11:42:55.000 175 33444.83 384.35 2278.68 33.76 2012-06-23 11:42:56.000 175 33444.84 384.38 2278.59 33.76 2012-06-23 11:42:57.000 175 33444.75 384.38 2278.76 33.76 2012-06-23 11:42:58.000 175 33444.69 384.37 2278.70 33.76 2012-06-23 11:42:59.000 175 33444.75 384.37 2278.63 33.76 2012-06-23 11:43:00.000 175 33444.83 384.36 2278.73 33.76 2012-06-23 11:43:01.000 175 33444.71 384.37 2278.71 33.76 2012-06-23 11:43:02.000 175 33444.77 384.37 2278.75 33.76 2012-06-23 11:43:03.000 175 33444.67 384.34 2278.71 33.76 2012-06-23 11:43:04.000 175 33444.74 384.35 2278.75 33.76 2012-06-23 11:43:05.000 175 33444.67 384.36 2278.81 33.76 2012-06-23 11:43:06.000 175 33444.69 384.37 2278.78 33.76 2012-06-23 11:43:06.000 175 33444.72 384.36 2278.78 33.76 2012-06-23 11:43:08.000 175 33444.61 384.32 2278.71 33.76 2012-06-23 11:43:09.000 175 33444.71 384.35 2278.72 33.76 2012-06-23 11:43:10.000 175 33444.64 384.37 2278.62 33.76 2012-06-23 11:43:11.000 175 33444.59 384.34 2278.64 33.76 2012-06-23 11:43:12.000 175 33444.61 384.34 2278.74 33.76 2012-06-23 11:43:13.000 175 33444.65 384.38 2278.76 33.76 2012-06-23 11:43:14.000 175 33444.63 384.33 2278.75 33.76 2012-06-23 11:43:15.000 175 33444.59 384.36 2278.79 33.76 2012-06-23 11:43:16.000 175 33444.64 384.39 2278.81 33.76 2012-06-23 11:43:17.000 175 33444.58 384.35 2278.78 33.76 2012-06-23 11:43:18.000 175 33444.67 384.35 2278.76 33.76 2012-06-23 11:43:19.000 175 33444.57 384.30 2278.79 33.76 2012-06-23 11:43:19.000 175 33444.58 384.35 2278.79 33.76 2012-06-23 11:43:21.000 175 33444.54 384.34 2278.82 33.76 2012-06-23 11:43:22.000 175 33444.61 384.32 2278.82 33.76 2012-06-23 11:43:23.000 175 33444.61 384.34 2278.81 33.76 2012-06-23 11:43:24.000 175 33444.57 384.32 2278.75 33.76 2012-06-23 11:43:25.000 175 33444.52 384.32 2278.78 33.76 2012-06-23 11:43:26.000 175 33444.66 384.30 2278.77 33.76 2012-06-23 11:43:27.000 175 33444.53 384.34 2278.77 33.76 2012-06-23 11:43:28.000 175 33444.58 384.32 2278.88 33.76 2012-06-23 11:43:29.000 175 33444.56 384.33 2278.80 33.76 2012-06-23 11:43:30.000 175 33444.53 384.32 2278.83 33.76 2012-06-23 11:43:31.000 175 33444.48 384.31 2278.85 33.76 2012-06-23 11:43:32.000 175 33444.47 384.28 2278.76 33.76 2012-06-23 11:43:33.000 175 33444.52 384.35 2278.84 33.76 2012-06-23 11:43:34.000 175 33444.55 384.30 2278.79 33.76 2012-06-23 11:43:35.000 175 33444.51 384.30 2278.80 33.76 2012-06-23 11:43:36.000 175 33444.55 384.29 2278.87 33.76 2012-06-23 11:43:37.000 175 33444.53 384.33 2278.83 33.76 2012-06-23 11:43:38.000 175 33444.46 384.31 2278.80 33.76 2012-06-23 11:43:39.000 175 33444.43 384.31 2278.87 33.76